07/16/2020 05:00 INSTAAR Fast Ozone (SN: 001)
0000029 200716	0458	52.1	52500.00	24.34	0	1	0
0000139 200716	0458	52.2	53000.00	24.40	0	1	0
0000239 200716	0458	52.3	53112.50	24.36	0	1	0
0000339 200716	0458	52.4	52150.00	24.36	0	1	0
0000439 200716	0458	52.5	53025.00	24.27	0	1	0
0000539 200716	0458	52.6	52987.50	24.25	0	1	0
0000639 200716	0458	52.7	51850.00	24.20	0	1	0
0000739 200716	0458	52.8	52600.00	24.20	0	1	0
0000839 200716	0458	52.9	53362.50	24.19	0	1	0
0000939 200716	0458	53.0	53512.50	24.27	0	1	0
0001039 200716	0458	53.1	50000.00	24.33	0	1	0
0001139 200716	0458	53.2	53700.00	24.22	0	1	0
0001249 200716	0458	53.3	52850.00	24.25	0	1	0
0001348 200716	0458	53.4	53487.50	24.24	0	1	0
0001448 200716	0458	53.5	53962.50	24.30	0	1	0
0001548 200716	0458	53.6	51962.50	24.34	0	1	0
0001648 200716	0458	53.7	52275.00	24.30	0	1	0
0001748 200716	0458	53.8	52350.00	24.32	0	1	0
0001848 200716	0458	53.9	53125.00	24.31	0	1	0
0001948 200716	0458	54.0	53225.00	24.30	0	1	0
0002048 200716	0458	54.1	53387.50	24.28	0	1	0
0002148 200716	0458	54.2	52537.50	24.43	0	1	0
0002258 200716	0458	54.3	52837.50	24.38	0	1	0
0002358 200716	0458	54.4	51475.00	24.38	0	1	0
0002458 200716	0458	54.5	54812.50	24.29	0	1	0
0002558 200716	0458	54.6	51850.00	24.33	0	1	0
0002658 200716	0458	54.7	52475.00	24.32	0	1	0
0002758 200716	0458	54.8	53525.00	24.33	0	1	0
0002858 200716	0458	54.9	52437.50	24.39	0	1	0
0002958 200716	0458	55.0	51612.50	24.36	0	1	0
0003058 200716	0458	55.1	52662.50	24.28	0	1	0
0003158 200716	0458	55.2	53687.50	24.25	0	1	0
0003257 200716	0458	55.3	51775.00	24.30	0	1	0
0003357 200716	0458	55.4	52075.00	24.25	0	1	0
0003457 200716	0458	55.5	51937.50	24.28	0	1	0
0003557 200716	0458	55.6	54087.50	24.15	0	1	0
0003657 200716	0458	55.7	51300.00	24.25	0	1	0
0003757 200716	0458	55.8	50050.00	24.20	0	1	0
0003857 200716	0458	55.9	51937.50	24.04	0	1	0
0003957 200716	0458	56.0	51887.50	24.02	0	1	0
0004057 200716	0458	56.1	53350.00	24.03	0	1	0
0004167 200716	0458	56.2	52350.00	24.06	0	1	0
0004267 200716	0458	56.3	54387.50	24.00	0	1	0
0004367 200716	0458	56.4	52750.00	24.12	0	1	0
0004467 200716	0458	56.5	52962.50	24.15	0	1	0
0004567 200716	0458	56.6	51987.50	24.20	0	1	0
0004667 200716	0458	56.7	54350.00	24.10	0	1	0
0004767 200716	0458	56.8	52375.00	24.24	0	1	0
0004867 200716	0458	56.9	53925.00	24.35	0	1	0
0004967 200716	0458	57.0	52725.00	24.43	0	1	0
0005066 200716	0458	57.1	52862.50	24.47	0	1	0
0005166 200716	0458	57.2	52750.00	24.45	0	1	0
0005276 200716	0458	57.3	53012.50	24.47	0	1	0
0005376 200716	0458	57.4	53062.50	24.41	0	1	0
0005476 200716	0458	57.5	53862.50	24.42	0	1	0
0005576 200716	0458	57.6	52612.50	24.46	0	1	0
0005676 200716	0458	57.7	51912.50	24.49	0	1	0
0005776 200716	0458	57.8	53025.00	24.38	0	1	0
0005876 200716	0458	57.9	52362.50	24.41	0	1	0
0005976 200716	0458	58.0	52575.00	24.34	0	1	0
0006076 200716	0458	58.1	54262.50	24.33	0	1	0
0006176 200716	0458	58.2	52212.50	24.39	0	1	0
0006286 200716	0458	58.3	53162.50	24.37	0	1	0
0006386 200716	0458	58.4	53575.00	24.38	0	1	0
0006486 200716	0458	58.5	54212.50	24.40	0	1	0
0006586 200716	0458	58.6	52287.50	24.42	0	1	0
0006686 200716	0458	58.7	53487.50	24.40	0	1	0
0006786 200716	0458	58.8	53887.50	24.47	0	1	0
0006886 200716	0458	58.9	52562.50	24.51	0	1	0
0006985 200716	0458	59.0	54687.50	24.52	0	1	0
0007085 200716	0458	59.1	53625.00	24.62	0	1	0
0007185 200716	0458	59.2	53512.50	24.59	0	1	0
0007285 200716	0458	59.3	52925.00	24.65	0	1	0
0007385 200716	0458	59.4	50612.50	24.63	0	1	0
0007485 200716	0458	59.5	53900.00	24.50	0	1	0
0007585 200716	0458	59.6	53675.00	24.49	0	1	0
0007685 200716	0458	59.7	53450.00	24.55	0	1	0
0007785 200716	0458	59.8	54037.50	24.55	0	1	0
0007885 200716	0458	59.9	52412.50	24.55	0	1	0
0007986 200716	0459	0.0	51200.00	24.55	0	1	0
0008086 200716	0459	0.1	53400.00	24.39	0	1	0
0008186 200716	0459	0.2	54187.50	24.38	0	1	0
0008296 200716	0459	0.3	51500.00	24.41	0	1	0
0008396 200716	0459	0.4	52462.50	24.35	0	1	0
0008496 200716	0459	0.5	52212.50	24.43	0	1	0
0008595 200716	0459	0.6	51012.50	24.35	0	1	0
0008696 200716	0459	0.7	52000.00	24.23	0	1	0
0008796 200716	0459	0.8	52062.50	24.17	0	1	0
0008895 200716	0459	0.9	53012.50	24.08	0	1	0
0008995 200716	0459	1.0	52675.00	24.11	0	1	0
0009095 200716	0459	1.1	53325.00	24.17	0	1	0
0009195 200716	0459	1.2	52775.00	24.17	0	1	0
0009305 200716	0459	1.3	51450.00	24.11	0	1	0
0009405 200716	0459	1.4	51100.00	24.10	0	1	0
0009505 200716	0459	1.5	53000.00	24.04	0	1	0
0009605 200716	0459	1.6	51875.00	24.08	0	1	0
0009705 200716	0459	1.7	52587.50	24.12	0	1	0
0009805 200716	0459	1.8	52175.00	24.14	0	1	0
0009905 200716	0459	1.9	52212.50	24.15	0	1	0
0010005 200716	0459	2.0	52500.00	24.11	0	1	0
0010105 200716	0459	2.1	55275.00	24.10	0	1	0
0010205 200716	0459	2.2	53450.00	24.19	0	1	0
0010305 200716	0459	2.3	50987.50	24.22	0	1	0
0010415 200716	0459	2.4	52475.00	24.20	0	1	0
0010504 200716	0459	2.5	51987.50	24.26	0	1	0
0010605 200716	0459	2.6	52750.00	24.22	0	1	0
0010714 200716	0459	2.7	53425.00	24.26	0	1	0
0010804 200716	0459	2.8	54600.00	24.30	0	1	0
0010914 200716	0459	2.9	52287.50	24.40	0	1	0
0011004 200716	0459	3.0	52787.50	24.41	0	1	0
0011104 200716	0459	3.1	51225.00	24.42	0	1	0
0011214 200716	0459	3.2	51825.00	24.24	0	1	0
0011314 200716	0459	3.3	53012.50	24.17	0	1	0
0011414 200716	0459	3.4	54150.00	24.26	0	1	0
0011514 200716	0459	3.5	53225.00	24.33	0	1	0
0011614 200716	0459	3.6	52275.00	24.39	0	1	0
0011714 200716	0459	3.7	52637.50	24.37	0	1	0
0011814 200716	0459	3.8	53137.50	24.33	0	1	0
0011914 200716	0459	3.9	51887.50	24.27	0	1	0
0012014 200716	0459	4.0	53875.00	24.25	0	1	0
0012114 200716	0459	4.1	52375.00	24.30	0	1	0
0012214 200716	0459	4.2	51212.50	24.35	0	1	0
0012324 200716	0459	4.3	52712.50	24.32	0	1	0
0012424 200716	0459	4.4	52400.00	24.31	0	1	0
0012524 200716	0459	4.5	53300.00	24.23	0	1	0
0012624 200716	0459	4.6	52762.50	24.23	0	1	0
0012723 200716	0459	4.7	53300.00	24.25	0	1	0
0012824 200716	0459	4.8	52325.00	24.28	0	1	0
0012923 200716	0459	4.9	53462.50	24.25	0	1	0
0013023 200716	0459	5.0	52912.50	24.32	0	1	0
0013123 200716	0459	5.1	53675.00	24.27	0	1	0
0013223 200716	0459	5.2	52762.50	24.33	0	1	0
0013333 200716	0459	5.3	53000.00	24.40	0	1	0
0013433 200716	0459	5.4	53062.50	24.42	0	1	0
0013533 200716	0459	5.5	53800.00	24.45	0	1	0
0013633 200716	0459	5.6	54062.50	24.47	0	1	0
0013733 200716	0459	5.7	52975.00	24.53	0	1	0
0013833 200716	0459	5.8	53637.50	24.51	0	1	0
0013933 200716	0459	5.9	52100.00	24.57	0	1	0
0014033 200716	0459	6.0	54250.00	24.51	0	1	0
0014133 200716	0459	6.1	53675.00	24.57	0	1	0
0014233 200716	0459	6.2	52862.50	24.57	0	1	0
0014333 200716	0459	6.3	52525.00	24.57	0	1	0
0014433 200716	0459	6.4	50337.50	24.55	0	1	0
0014532 200716	0459	6.5	45637.50	24.43	0	1	0
0014632 200716	0459	6.6	44412.50	24.06	0	1	0
0014732 200716	0459	6.7	37862.50	23.63	0	1	0
0014832 200716	0459	6.8	33900.00	22.95	0	1	0
0014942 200716	0459	6.9	32037.50	22.06	0	1	0
0015032 200716	0459	7.0	30350.00	21.16	0	1	0
0015132 200716	0459	7.1	27487.50	20.08	0	1	0
0015242 200716	0459	7.2	25812.50	18.90	0	1	0
0015342 200716	0459	7.3	25125.00	17.69	0	1	0
0015442 200716	0459	7.4	25837.50	16.45	0	1	0
0015542 200716	0459	7.5	24937.50	15.35	0	1	0
0015642 200716	0459	7.6	25687.50	14.42	0	1	0
0015742 200716	0459	7.7	24700.00	13.58	0	1	0
0015842 200716	0459	7.8	24725.00	12.98	0	1	0
0015942 200716	0459	7.9	26237.50	12.57	0	1	0
0016042 200716	0459	8.0	24912.50	12.31	0	1	0
0016142 200716	0459	8.1	24462.50	12.07	0	1	0
0016242 200716	0459	8.2	25387.50	11.93	0	1	0
0016352 200716	0459	8.3	26037.50	11.91	0	1	0
0016452 200716	0459	8.4	26475.00	11.95	0	1	0
0016551 200716	0459	8.5	25487.50	11.98	0	1	0
0016651 200716	0459	8.6	25337.50	12.01	0	1	0
0016751 200716	0459	8.7	26687.50	11.99	0	1	0
0016851 200716	0459	8.8	26112.50	12.08	0	1	0
0016951 200716	0459	8.9	26975.00	12.14	0	1	0
0017051 200716	0459	9.0	28325.00	12.17	0	1	0
0017151 200716	0459	9.1	26325.00	12.33	0	1	0
0017251 200716	0459	9.2	27537.50	12.41	0	1	0
0017361 200716	0459	9.3	27425.00	12.51	0	1	0
0017461 200716	0459	9.4	27700.00	12.57	0	1	0
0017561 200716	0459	9.5	26700.00	12.63	0	1	0
0017661 200716	0459	9.6	27125.00	12.68	0	1	0
0017761 200716	0459	9.7	26975.00	12.76	0	1	0
0017861 200716	0459	9.8	26775.00	12.77	0	1	0
0017961 200716	0459	9.9	26062.50	12.80	0	1	0
0018060 200716	0459	10.0	26512.50	12.76	0	1	0
0018160 200716	0459	10.1	26375.00	12.68	0	1	0
0018260 200716	0459	10.2	26562.50	12.68	0	1	0
0018360 200716	0459	10.3	26787.50	12.64	0	1	0
0018470 200716	0459	10.4	26850.00	12.61	0	1	0
0018560 200716	0459	10.5	27162.50	12.57	0	1	0
0018660 200716	0459	10.6	27787.50	12.59	0	1	0
0018769 200716	0459	10.7	27150.00	12.62	0	1	0
0018859 200716	0459	10.8	27037.50	12.63	0	1	0
0018969 200716	0459	10.9	26662.50	12.64	0	1	0
0019059 200716	0459	11.0	27112.50	12.67	0	1	0
0019159 200716	0459	11.1	26675.00	12.70	0	1	0
0019269 200716	0459	11.2	27300.00	12.71	0	1	0
0019369 200716	0459	11.3	26050.00	12.74	0	1	0
0019469 200716	0459	11.4	27762.50	12.71	0	1	0
0019569 200716	0459	11.5	26137.50	12.75	0	1	0
0019669 200716	0459	11.6	25600.00	12.71	0	1	0
0019769 200716	0459	11.7	26400.00	12.61	0	1	0
0019869 200716	0459	11.8	27075.00	12.57	0	1	0
0019969 200716	0459	11.9	26437.50	12.57	0	1	0
0020069 200716	0459	12.0	26875.00	12.56	0	1	0
0020169 200716	0459	12.1	27475.00	12.55	0	1	0
0020269 200716	0459	12.2	28000.00	12.59	0	1	0
0020379 200716	0459	12.3	27987.50	12.62	0	1	0
0020479 200716	0459	12.4	28637.50	12.71	0	1	0
0020578 200716	0459	12.5	29250.00	12.75	0	1	0
0020679 200716	0459	12.6	33612.50	12.89	0	1	0
0020778 200716	0459	12.7	36700.00	13.25	0	1	0
0020878 200716	0459	12.8	38625.00	13.71	0	1	0
0020978 200716	0459	12.9	42187.50	14.23	0	1	0
0021078 200716	0459	13.0	41850.00	14.94	0	1	0
0021178 200716	0459	13.1	45075.00	15.61	0	1	0
0021278 200716	0459	13.2	47287.50	16.41	0	1	0
0021388 200716	0459	13.3	48737.50	17.27	0	1	0
0021488 200716	0459	13.4	50175.00	18.21	0	1	0
0021588 200716	0459	13.5	48275.00	19.18	0	1	0
0021688 200716	0459	13.6	51462.50	20.03	0	1	0
0021788 200716	0459	13.7	52950.00	20.84	0	1	0
0021888 200716	0459	13.8	51887.50	21.57	0	1	0
0021988 200716	0459	13.9	51000.00	22.16	0	1	0
0022088 200716	0459	14.0	52250.00	22.56	0	1	0
0022188 200716	0459	14.1	51687.50	23.03	0	1	0
0022288 200716	0459	14.2	52337.50	23.33	0	1	0
0022388 200716	0459	14.3	54850.00	23.55	0	1	0
0022498 200716	0459	14.4	51175.00	23.83	0	1	0
0022588 200716	0459	14.5	52562.50	23.87	0	1	0
0022687 200716	0459	14.6	52300.00	24.07	0	1	0
0022797 200716	0459	14.7	52087.50	24.10	0	1	0
0022887 200716	0459	14.8	51987.50	24.07	0	1	0
0022997 200716	0459	14.9	51250.00	24.07	0	1	0
0023087 200716	0459	15.0	51475.00	24.08	0	1	0
0023187 200716	0459	15.1	53037.50	24.05	0	1	0
0023297 200716	0459	15.2	51075.00	24.11	0	1	0
0023397 200716	0459	15.3	52062.50	24.05	0	1	0
0023497 200716	0459	15.4	52837.50	23.93	0	1	0
0023597 200716	0459	15.5	53500.00	24.00	0	1	0
0023697 200716	0459	15.6	52387.50	24.04	0	1	0
0023797 200716	0459	15.7	51837.50	24.05	0	1	0
0023897 200716	0459	15.8	52987.50	24.04	0	1	0
0023997 200716	0459	15.9	50962.50	24.08	0	1	0
0024097 200716	0459	16.0	52125.00	24.07	0	1	0
0024197 200716	0459	16.1	52887.50	24.10	0	1	0
0024297 200716	0459	16.2	52412.50	24.09	0	1	0
0024407 200716	0459	16.3	53387.50	24.15	0	1	0
0024507 200716	0459	16.4	51812.50	24.21	0	1	0
0024607 200716	0459	16.5	52587.50	24.16	0	1	0
0024706 200716	0459	16.6	54325.00	24.12	0	1	0
0024806 200716	0459	16.7	52800.00	24.21	0	1	0
0024906 200716	0459	16.8	52887.50	24.25	0	1	0
0025006 200716	0459	16.9	51150.00	24.25	0	1	0
0025106 200716	0459	17.0	53700.00	24.26	0	1	0
0025206 200716	0459	17.1	52412.50	24.33	0	1	0
0025306 200716	0459	17.2	52887.50	24.31	0	1	0
0025416 200716	0459	17.3	51675.00	24.33	0	1	0
0025516 200716	0459	17.4	52387.50	24.25	0	1	0
0025616 200716	0459	17.5	51925.00	24.28	0	1	0
0025716 200716	0459	17.6	53675.00	24.25	0	1	0
0025816 200716	0459	17.7	52937.50	24.22	0	1	0
0025916 200716	0459	17.8	52637.50	24.22	0	1	0
0026016 200716	0459	17.9	51750.00	24.21	0	1	0
0026116 200716	0459	18.0	52862.50	24.24	0	1	0
0026215 200716	0459	18.1	53787.50	24.20	0	1	0
0026316 200716	0459	18.2	53225.00	24.26	0	1	0
0026416 200716	0459	18.3	50000.00	24.28	0	1	0
0026515 200716	0459	18.4	51912.50	24.20	0	1	0
0026615 200716	0459	18.5	52262.50	24.18	0	1	0
0026715 200716	0459	18.6	52150.00	24.20	0	1	0
0026815 200716	0459	18.7	52637.50	24.13	0	1	0
0026915 200716	0459	18.8	53412.50	24.12	0	1	0
0027015 200716	0459	18.9	52475.00	24.15	0	1	0
0027115 200716	0459	19.0	53462.50	24.18	0	1	0
0027215 200716	0459	19.1	51025.00	24.21	0	1	0
0027315 200716	0459	19.2	54262.50	24.09	0	1	0
0027425 200716	0459	19.3	52287.50	24.13	0	1	0
0027525 200716	0459	19.4	53000.00	24.23	0	1	0
0027625 200716	0459	19.5	52400.00	24.28	0	1	0
0027725 200716	0459	19.6	52237.50	24.29	0	1	0
0027825 200716	0459	19.7	53087.50	24.29	0	1	0
0027925 200716	0459	19.8	51950.00	24.31	0	1	0
0028025 200716	0459	19.9	50762.50	24.25	0	1	0
0028125 200716	0459	20.0	51962.50	24.17	0	1	0
0028224 200716	0459	20.1	52187.50	24.10	0	1	0
0028324 200716	0459	20.2	51437.50	24.16	0	1	0
0028434 200716	0459	20.3	53137.50	24.03	0	1	0
0028534 200716	0459	20.4	52037.50	24.07	0	1	0
0028634 200716	0459	20.5	55237.50	24.02	0	1	0
0028734 200716	0459	20.6	54200.00	24.15	0	1	0
0028834 200716	0459	20.7	52162.50	24.24	0	1	0
0028934 200716	0459	20.8	53950.00	24.20	0	1	0
0029034 200716	0459	20.9	53837.50	24.29	0	1	0
0029134 200716	0459	21.0	52487.50	24.43	0	1	0
0029234 200716	0459	21.1	50825.00	24.45	0	1	0
0029334 200716	0459	21.2	52075.00	24.39	0	1	0
0029434 200716	0459	21.3	52637.50	24.42	0	1	0
0029544 200716	0459	21.4	52562.50	24.40	0	1	0
0029644 200716	0459	21.5	52050.00	24.42	0	1	0
0029734 200716	0459	21.6	51787.50	24.28	0	1	0
0029844 200716	0459	21.7	52587.50	24.17	0	1	0
0029944 200716	0459	21.8	53562.50	24.19	0	1	0
0030043 200716	0459	21.9	51500.00	24.17	0	1	0
0030143 200716	0459	22.0	51712.50	24.06	0	1	0
0030243 200716	0459	22.1	52475.00	24.03	0	1	0
0030343 200716	0459	22.2	52375.00	24.10	0	1	0
0030443 200716	0459	22.3	54037.50	24.12	0	1	0
0030543 200716	0459	22.4	52375.00	24.18	0	1	0
0030643 200716	0459	22.5	52200.00	24.17	0	1	0
0030743 200716	0459	22.6	52387.50	24.18	0	1	0
0030843 200716	0459	22.7	50287.50	24.20	0	1	0
0030943 200716	0459	22.8	53300.00	24.10	0	1	0
0031043 200716	0459	22.9	51512.50	24.09	0	1	0
0031143 200716	0459	23.0	54075.00	24.09	0	1	0
0031243 200716	0459	23.1	51787.50	24.20	0	1	0
0031343 200716	0459	23.2	51800.00	24.17	0	1	0
0031453 200716	0459	23.3	51362.50	24.14	0	1	0
0031553 200716	0459	23.4	51862.50	24.02	0	1	0
0031653 200716	0459	23.5	52987.50	24.00	0	1	0
0031753 200716	0459	23.6	53862.50	24.03	0	1	0
0031852 200716	0459	23.7	54212.50	24.10	0	1	0
0031952 200716	0459	23.8	51637.50	24.27	0	1	0
0032052 200716	0459	23.9	52562.50	24.20	0	1	0
0032152 200716	0459	24.0	52737.50	24.25	0	1	0
0032252 200716	0459	24.1	53525.00	24.19	0	1	0
0032352 200716	0459	24.2	52900.00	24.26	0	1	0
0032462 200716	0459	24.3	52475.00	24.31	0	1	0
0032562 200716	0459	24.4	51662.50	24.36	0	1	0
0032662 200716	0459	24.5	52262.50	24.36	0	1	0
0032762 200716	0459	24.6	53525.00	24.32	0	1	0
0032862 200716	0459	24.7	52212.50	24.31	0	1	0
0032962 200716	0459	24.8	52862.50	24.22	0	1	0
0033062 200716	0459	24.9	52737.50	24.27	0	1	0
0033162 200716	0459	25.0	53912.50	24.28	0	1	0
0033262 200716	0459	25.1	52050.00	24.33	0	1	0
0033362 200716	0459	25.2	52900.00	24.27	0	1	0
0033462 200716	0459	25.3	52950.00	24.27	0	1	0
0033572 200716	0459	25.4	51900.00	24.29	0	1	0
0033662 200716	0459	25.5	52062.50	24.30	0	1	0
0033761 200716	0459	25.6	51862.50	24.29	0	1	0
0033871 200716	0459	25.7	52337.50	24.22	0	1	0
0033961 200716	0459	25.8	51837.50	24.22	0	1	0
0034071 200716	0459	25.9	52300.00	24.17	0	1	0
0034171 200716	0459	26.0	53212.50	24.16	0	1	0
0034261 200716	0459	26.1	52237.50	24.12	0	1	0
0034371 200716	0459	26.2	52475.00	24.13	0	1	0
0034471 200716	0459	26.3	53675.00	24.11	0	1	0
0034571 200716	0459	26.4	52200.00	24.15	0	1	0
0034671 200716	0459	26.5	53262.50	24.16	0	1	0
0034771 200716	0459	26.6	52275.00	24.21	0	1	0
0034871 200716	0459	26.7	53525.00	24.23	0	1	0
0034971 200716	0459	26.8	52487.50	24.28	0	1	0
0035071 200716	0459	26.9	53462.50	24.31	0	1	0
0035171 200716	0459	27.0	52312.50	24.37	0	1	0
0035271 200716	0459	27.1	53800.00	24.33	0	1	0
0035371 200716	0459	27.2	54525.00	24.40	0	1	0
0035481 200716	0459	27.3	53375.00	24.49	0	1	0
0035581 200716	0459	27.4	52487.50	24.48	0	1	0
0035681 200716	0459	27.5	52375.00	24.49	0	1	0
0035780 200716	0459	27.6	52200.00	24.45	0	1	0
0035880 200716	0459	27.7	53600.00	24.44	0	1	0
0035980 200716	0459	27.8	53325.00	24.45	0	1	0
0036080 200716	0459	27.9	51800.00	24.49	0	1	0
0036180 200716	0459	28.0	52687.50	24.41	0	1	0
0036280 200716	0459	28.1	52187.50	24.43	0	1	0
0036380 200716	0459	28.2	52975.00	24.36	0	1	0
0036480 200716	0459	28.3	52775.00	24.29	0	1	0
0036590 200716	0459	28.4	53212.50	24.26	0	1	0
0036690 200716	0459	28.5	52850.00	24.29	0	1	0
0036790 200716	0459	28.6	54575.00	24.31	0	1	0
0036890 200716	0459	28.7	53550.00	24.42	0	1	0
0036990 200716	0459	28.8	53925.00	24.42	0	1	0
0037090 200716	0459	28.9	53000.00	24.44	0	1	0
0037190 200716	0459	29.0	53825.00	24.50	0	1	0
0037290 200716	0459	29.1	52800.00	24.55	0	1	0
0037390 200716	0459	29.2	54237.50	24.58	0	1	0
0037490 200716	0459	29.3	52562.50	24.63	0	1	0
0037599 200716	0459	29.4	50862.50	24.62	0	1	0
0037690 200716	0459	29.5	52525.00	24.52	0	1	0
0037789 200716	0459	29.6	52712.50	24.50	0	1	0
0037899 200716	0459	29.7	53050.00	24.42	0	1	0
0037989 200716	0459	29.8	53025.00	24.40	0	1	0
0038099 200716	0459	29.9	51650.00	24.36	0	1	0
0038189 200716	0459	30.0	52687.50	24.30	0	1	0
0038289 200716	0459	30.1	54100.00	24.25	0	1	0
0038399 200716	0459	30.2	52450.00	24.30	0	1	0
0038489 200716	0459	30.3	52525.00	24.22	0	1	0
0038599 200716	0459	30.4	52062.50	24.22	0	1	0
0038699 200716	0459	30.5	51325.00	24.28	0	1	0
0038799 200716	0459	30.6	51787.50	24.22	0	1	0
0038899 200716	0459	30.7	52762.50	24.18	0	1	0
0038999 200716	0459	30.8	50875.00	24.17	0	1	0
0039099 200716	0459	30.9	52050.00	24.07	0	1	0
0039199 200716	0459	31.0	54287.50	24.09	0	1	0
0039299 200716	0459	31.1	52387.50	24.16	0	1	0
0039398 200716	0459	31.2	51450.00	24.08	0	1	0
0039498 200716	0459	31.3	52712.50	24.04	0	1	0
0039609 200716	0459	31.4	52737.50	24.05	0	1	0
0039708 200716	0459	31.5	53800.00	24.08	0	1	0
0039808 200716	0459	31.6	52000.00	24.19	0	1	0
0039908 200716	0459	31.7	52987.50	24.20	0	1	0
0040008 200716	0459	31.8	52050.00	24.21	0	1	0
0040108 200716	0459	31.9	53212.50	24.26	0	1	0
0040208 200716	0459	32.0	53275.00	24.31	0	1	0
0040308 200716	0459	32.1	52050.00	24.27	0	1	0
0040408 200716	0459	32.2	52762.50	24.25	0	1	0
0040508 200716	0459	32.3	53300.00	24.31	0	1	0
0040618 200716	0459	32.4	52475.00	24.34	0	1	0
0040718 200716	0459	32.5	53787.50	24.33	0	1	0
0040818 200716	0459	32.6	52787.50	24.33	0	1	0
0040918 200716	0459	32.7	53725.00	24.36	0	1	0
0041018 200716	0459	32.8	52025.00	24.39	0	1	0
0041118 200716	0459	32.9	52087.50	24.39	0	1	0
0041217 200716	0459	33.0	51825.00	24.34	0	1	0
0041318 200716	0459	33.1	53812.50	24.28	0	1	0
0041417 200716	0459	33.2	51637.50	24.36	0	1	0
0041517 200716	0459	33.3	52000.00	24.31	0	1	0
0041627 200716	0459	33.4	51662.50	24.25	0	1	0
0041717 200716	0459	33.5	52712.50	24.21	0	1	0
0041817 200716	0459	33.6	52425.00	24.16	0	1	0
0041927 200716	0459	33.7	52612.50	24.15	0	1	0
0042017 200716	0459	33.8	52100.00	24.10	0	1	0
0042127 200716	0459	33.9	52900.00	24.10	0	1	0
0042217 200716	0459	34.0	51612.50	24.14	0	1	0
0042317 200716	0459	34.1	50975.00	24.13	0	1	0
0042427 200716	0459	34.2	54037.50	24.00	0	1	0
0042517 200716	0459	34.3	53337.50	24.11	0	1	0
0042627 200716	0459	34.4	52375.00	24.17	0	1	0
0042727 200716	0459	34.5	53625.00	24.20	0	1	0
0042827 200716	0459	34.6	53412.50	24.24	0	1	0
0042927 200716	0459	34.7	52875.00	24.28	0	1	0
0043027 200716	0459	34.8	53062.50	24.30	0	1	0
0043127 200716	0459	34.9	54150.00	24.34	0	1	0
0043226 200716	0459	35.0	53462.50	24.40	0	1	0
0043326 200716	0459	35.1	52412.50	24.48	0	1	0
0043426 200716	0459	35.2	52675.00	24.54	0	1	0
0043526 200716	0459	35.3	51662.50	24.48	0	1	0
0043636 200716	0459	35.4	53650.00	24.41	0	1	0
0043736 200716	0459	35.5	53150.00	24.46	0	1	0
0043836 200716	0459	35.6	52912.50	24.44	0	1	0
0043936 200716	0459	35.7	53837.50	24.42	0	1	0
0044036 200716	0459	35.8	51612.50	24.46	0	1	0
0044136 200716	0459	35.9	52650.00	24.40	0	1	0
0044236 200716	0459	36.0	53075.00	24.33	0	1	0
0044336 200716	0459	36.1	53125.00	24.31	0	1	0
0044436 200716	0459	36.2	53737.50	24.35	0	1	0
0044536 200716	0459	36.3	52650.00	24.39	0	1	0
0044646 200716	0459	36.4	53812.50	24.44	0	1	0
0044746 200716	0459	36.5	51987.50	24.45	0	1	0
0044846 200716	0459	36.6	53600.00	24.39	0	1	0
0044945 200716	0459	36.7	52112.50	24.42	0	1	0
0045045 200716	0459	36.8	52425.00	24.35	0	1	0
0045145 200716	0459	36.9	53487.50	24.38	0	1	0
0045245 200716	0459	37.0	51062.50	24.42	0	1	0
0045345 200716	0459	37.1	53087.50	24.33	0	1	0
0045445 200716	0459	37.2	53425.00	24.33	0	1	0
0045545 200716	0459	37.3	52187.50	24.31	0	1	0
0045645 200716	0459	37.4	52287.50	24.29	0	1	0
0045745 200716	0459	37.5	52375.00	24.22	0	1	0
0045845 200716	0459	37.6	53225.00	24.24	0	1	0
0045945 200716	0459	37.7	51475.00	24.23	0	1	0
0046045 200716	0459	37.8	53125.00	24.20	0	1	0
0046145 200716	0459	37.9	53400.00	24.23	0	1	0
0046245 200716	0459	38.0	53150.00	24.22	0	1	0
0046345 200716	0459	38.1	52925.00	24.32	0	1	0
0046445 200716	0459	38.2	52112.50	24.31	0	1	0
0046545 200716	0459	38.3	50775.00	24.25	0	1	0
0046655 200716	0459	38.4	54462.50	24.19	0	1	0
0046755 200716	0459	38.5	51525.00	24.29	0	1	0
0046854 200716	0459	38.6	52025.00	24.25	0	1	0
0046954 200716	0459	38.7	53112.50	24.19	0	1	0
0047054 200716	0459	38.8	52950.00	24.27	0	1	0
0047154 200716	0459	38.9	51875.00	24.26	0	1	0
0047254 200716	0459	39.0	55337.50	24.19	0	1	0
0047354 200716	0459	39.1	53812.50	24.29	0	1	0
0047454 200716	0459	39.2	52250.00	24.33	0	1	0
0047554 200716	0459	39.3	53350.00	24.34	0	1	0
0047664 200716	0459	39.4	52487.50	24.45	0	1	0
0047764 200716	0459	39.5	52762.50	24.36	0	1	0
0047864 200716	0459	39.6	53050.00	24.42	0	1	0
0047964 200716	0459	39.7	52775.00	24.46	0	1	0
0048064 200716	0459	39.8	52462.50	24.45	0	1	0
0048164 200716	0459	39.9	51250.00	24.43	0	1	0
0048264 200716	0459	40.0	52550.00	24.40	0	1	0
0048364 200716	0459	40.1	51675.00	24.27	0	1	0
0048464 200716	0459	40.2	52037.50	24.18	0	1	0
0048564 200716	0459	40.3	53237.50	24.17	0	1	0
0048673 200716	0459	40.4	51512.50	24.16	0	1	0
0048773 200716	0459	40.5	51937.50	24.12	0	1	0
0048873 200716	0459	40.6	53850.00	24.08	0	1	0
0048973 200716	0459	40.7	52675.00	24.12	0	1	0
0049073 200716	0459	40.8	52350.00	24.11	0	1	0
0049173 200716	0459	40.9	51162.50	24.11	0	1	0
0049273 200716	0459	41.0	53275.00	24.10	0	1	0
0049373 200716	0459	41.1	52912.50	24.14	0	1	0
0049473 200716	0459	41.2	51337.50	24.19	0	1	0
0049573 200716	0459	41.3	52025.00	24.16	0	1	0
0049673 200716	0459	41.4	51937.50	24.11	0	1	0
0049773 200716	0459	41.5	52525.00	24.13	0	1	0
0049873 200716	0459	41.6	53025.00	24.15	0	1	0
0049973 200716	0459	41.7	52837.50	24.12	0	1	0
0050073 200716	0459	41.8	53275.00	24.12	0	1	0
0050173 200716	0459	41.9	52500.00	24.16	0	1	0
0050273 200716	0459	42.0	52625.00	24.22	0	1	0
0050373 200716	0459	42.1	56625.00	24.19	0	1	0
0050473 200716	0459	42.2	51425.00	24.36	0	1	0
0050572 200716	0459	42.3	51787.50	24.37	0	1	0
0050683 200716	0459	42.4	53312.50	24.36	0	1	0
0050782 200716	0459	42.5	52450.00	24.42	0	1	0
0050882 200716	0459	42.6	53762.50	24.41	0	1	0
0050982 200716	0459	42.7	52312.50	24.45	0	1	0
0051082 200716	0459	42.8	53962.50	24.42	0	1	0
0051182 200716	0459	42.9	52875.00	24.45	0	1	0
0051282 200716	0459	43.0	53387.50	24.47	0	1	0
0051382 200716	0459	43.1	53037.50	24.51	0	1	0
0051482 200716	0459	43.2	51112.50	24.34	0	1	0
0051582 200716	0459	43.3	53075.00	24.33	0	1	0
0051692 200716	0459	43.4	51875.00	24.39	0	1	0
0051792 200716	0459	43.5	53300.00	24.32	0	1	0
0051892 200716	0459	43.6	52237.50	24.36	0	1	0
0051992 200716	0459	43.7	52675.00	24.29	0	1	0
0052092 200716	0459	43.8	53475.00	24.31	0	1	0
0052192 200716	0459	43.9	51425.00	24.29	0	1	0
0052292 200716	0459	44.0	52400.00	24.22	0	1	0
0052392 200716	0459	44.1	53062.50	24.18	0	1	0
0052492 200716	0459	44.2	53650.00	24.18	0	1	0
0052591 200716	0459	44.3	51487.50	24.29	0	1	0
0052701 200716	0459	44.4	52012.50	24.22	0	1	0
0052801 200716	0459	44.5	54725.00	24.23	0	1	0
0052891 200716	0459	44.6	53050.00	24.29	0	1	0
0053001 200716	0459	44.7	52762.50	24.33	0	1	0
0053101 200716	0459	44.8	52350.00	24.33	0	1	0
0053201 200716	0459	44.9	52637.50	24.28	0	1	0
0053301 200716	0459	45.0	51975.00	24.34	0	1	0
0053401 200716	0459	45.1	53600.00	24.32	0	1	0
0053501 200716	0459	45.2	54000.00	24.34	0	1	0
0053601 200716	0459	45.3	52125.00	24.36	0	1	0
0053701 200716	0459	45.4	52487.50	24.39	0	1	0
0053801 200716	0459	45.5	52262.50	24.41	0	1	0
0053901 200716	0459	45.6	52350.00	24.30	0	1	0
0054001 200716	0459	45.7	50600.00	24.26	0	1	0
0054101 200716	0459	45.8	53412.50	24.17	0	1	0
0054201 200716	0459	45.9	51312.50	24.22	0	1	0
0054301 200716	0459	46.0	53875.00	24.16	0	1	0
0054401 200716	0459	46.1	52987.50	24.24	0	1	0
0054501 200716	0459	46.2	51475.00	24.21	0	1	0
0054601 200716	0459	46.3	54200.00	24.10	0	1	0
0054710 200716	0459	46.4	53425.00	24.19	0	1	0
0054810 200716	0459	46.5	51762.50	24.24	0	1	0
0054910 200716	0459	46.6	52987.50	24.21	0	1	0
0055010 200716	0459	46.7	54475.00	24.24	0	1	0
0055110 200716	0459	46.8	51975.00	24.42	0	1	0
0055210 200716	0459	46.9	52375.00	24.35	0	1	0
0055310 200716	0459	47.0	50837.50	24.40	0	1	0
0055410 200716	0459	47.1	51825.00	24.26	0	1	0
0055510 200716	0459	47.2	52900.00	24.21	0	1	0
0055610 200716	0459	47.3	53887.50	24.27	0	1	0
0055720 200716	0459	47.4	50750.00	24.26	0	1	0
0055820 200716	0459	47.5	54312.50	24.14	0	1	0
0055920 200716	0459	47.6	51575.00	24.25	0	1	0
0056020 200716	0459	47.7	54175.00	24.19	0	1	0
0056120 200716	0459	47.8	53225.00	24.18	0	1	0
0056220 200716	0459	47.9	52150.00	24.23	0	1	0
0056319 200716	0459	48.0	51675.00	24.22	0	1	0
0056419 200716	0459	48.1	53450.00	24.26	0	1	0
0056519 200716	0459	48.2	53225.00	24.33	0	1	0
0056619 200716	0459	48.3	53712.50	24.35	0	1	0
0056729 200716	0459	48.4	53050.00	24.34	0	1	0
0056819 200716	0459	48.5	52912.50	24.44	0	1	0
0056919 200716	0459	48.6	54325.00	24.38	0	1	0
0057029 200716	0459	48.7	53787.50	24.51	0	1	0
0057119 200716	0459	48.8	51250.00	24.49	0	1	0
0057229 200716	0459	48.9	53075.00	24.40	0	1	0
0057329 200716	0459	49.0	54312.50	24.44	0	1	0
0057419 200716	0459	49.1	53225.00	24.56	0	1	0
0057529 200716	0459	49.2	52912.50	24.55	0	1	0
0057619 200716	0459	49.3	53637.50	24.54	0	1	0
0057729 200716	0459	49.4	52187.50	24.53	0	1	0
0057829 200716	0459	49.5	53737.50	24.49	0	1	0
0057929 200716	0459	49.6	52825.00	24.53	0	1	0
0058029 200716	0459	49.7	52437.50	24.46	0	1	0
0058129 200716	0459	49.8	52612.50	24.40	0	1	0
0058228 200716	0459	49.9	51637.50	24.46	0	1	0
0058328 200716	0459	50.0	52537.50	24.40	0	1	0
0058428 200716	0459	50.1	53712.50	24.32	0	1	0
0058528 200716	0459	50.2	55025.00	24.34	0	1	0
0058628 200716	0459	50.3	52525.00	24.44	0	1	0
0058738 200716	0459	50.4	53287.50	24.39	0	1	0
0058838 200716	0459	50.5	52800.00	24.44	0	1	0
0058938 200716	0459	50.6	53625.00	24.39	0	1	0
0059038 200716	0459	50.7	52375.00	24.43	0	1	0
0059138 200716	0459	50.8	53237.50	24.43	0	1	0
0059238 200716	0459	50.9	52787.50	24.45	0	1	0
0059338 200716	0459	51.0	53850.00	24.51	0	1	0
0059438 200716	0459	51.1	51987.50	24.57	0	1	0
0059538 200716	0459	51.2	51712.50	24.49	0	1	0
0059638 200716	0459	51.3	52925.00	24.34	0	1	0
0059748 200716	0459	51.4	53125.00	24.36	0	1	0
0059848 200716	0459	51.5	52625.00	24.35	0	1	0
0059947 200716	0459	51.6	52875.00	24.34	0	1	0
0100047 200716	0459	51.7	53912.50	24.31	0	1	0
0100147 200716	0459	51.8	53112.50	24.38	0	1	0
0100247 200716	0459	51.9	50937.50	24.37	0	1	0
0100347 200716	0459	52.0	54012.50	24.29	0	1	0
0100447 200716	0459	52.1	52712.50	24.30	0	1	0
0100547 200716	0459	52.2	52762.50	24.33	0	1	0
0100647 200716	0459	52.3	52600.00	24.37	0	1	0
0100757 200716	0459	52.4	52475.00	24.36	0	1	0
0100847 200716	0459	52.5	53000.00	24.33	0	1	0
0100947 200716	0459	52.6	51812.50	24.35	0	1	0
0101057 200716	0459	52.7	52737.50	24.30	0	1	0
0101147 200716	0459	52.8	53975.00	24.25	0	1	0
0101257 200716	0459	52.9	53375.00	24.29	0	1	0
0101347 200716	0459	53.0	52825.00	24.40	0	1	0
0101447 200716	0459	53.1	52650.00	24.34	0	1	0
0101557 200716	0459	53.2	51900.00	24.34	0	1	0
0101647 200716	0459	53.3	52950.00	24.30	0	1	0
0101757 200716	0459	53.4	52975.00	24.32	0	1	0
0101856 200716	0459	53.5	54125.00	24.34	0	1	0
0101956 200716	0459	53.6	52637.50	24.39	0	1	0
0102056 200716	0459	53.7	52212.50	24.43	0	1	0
0102156 200716	0459	53.8	51612.50	24.40	0	1	0
0102256 200716	0459	53.9	53562.50	24.30	0	1	0
0102356 200716	0459	54.0	52512.50	24.31	0	1	0
0102456 200716	0459	54.1	55075.00	24.29	0	1	0
0102556 200716	0459	54.2	52850.00	24.40	0	1	0
0102656 200716	0459	54.3	54375.00	24.44	0	1	0
0102766 200716	0459	54.4	54037.50	24.51	0	1	0
0102866 200716	0459	54.5	53037.50	24.56	0	1	0
0102966 200716	0459	54.6	53100.00	24.51	0	1	0
0103066 200716	0459	54.7	51612.50	24.53	0	1	0
0103166 200716	0459	54.8	53400.00	24.50	0	1	0
0103266 200716	0459	54.9	54612.50	24.58	0	1	0
0103366 200716	0459	55.0	52037.50	24.63	0	1	0
0103466 200716	0459	55.1	51950.00	24.61	0	1	0
0103566 200716	0459	55.2	53500.00	24.47	0	1	0
0103666 200716	0459	55.3	51950.00	24.49	0	1	0
0103776 200716	0459	55.4	53412.50	24.39	0	1	0
0103875 200716	0459	55.5	53387.50	24.36	0	1	0
0103975 200716	0459	55.6	51775.00	24.37	0	1	0
0104075 200716	0459	55.7	53212.50	24.31	0	1	0
0104175 200716	0459	55.8	52975.00	24.39	0	1	0
0104275 200716	0459	55.9	52350.00	24.37	0	1	0
0104375 200716	0459	56.0	52312.50	24.26	0	1	0
0104475 200716	0459	56.1	50962.50	24.28	0	1	0
0104575 200716	0459	56.2	50625.00	24.23	0	1	0
0104675 200716	0459	56.3	53987.50	24.10	0	1	0
0104785 200716	0459	56.4	51925.00	24.19	0	1	0
0104875 200716	0459	56.5	54325.00	24.13	0	1	0
0104975 200716	0459	56.6	51800.00	24.17	0	1	0
0105085 200716	0459	56.7	52062.50	24.17	0	1	0
0105175 200716	0459	56.8	52387.50	24.12	0	1	0
0105285 200716	0459	56.9	52200.00	24.09	0	1	0
0105375 200716	0459	57.0	52525.00	24.09	0	1	0
0105475 200716	0459	57.1	52612.50	24.10	0	1	0
0105585 200716	0459	57.2	53212.50	24.17	0	1	0
0105674 200716	0459	57.3	53800.00	24.29	0	1	0
0105785 200716	0459	57.4	53125.00	24.28	0	1	0
0105884 200716	0459	57.5	52487.50	24.33	0	1	0
0105984 200716	0459	57.6	51512.50	24.25	0	1	0
0106084 200716	0459	57.7	51687.50	24.24	0	1	0
0106184 200716	0459	57.8	51987.50	24.22	0	1	0
0106284 200716	0459	57.9	51275.00	24.20	0	1	0
0106384 200716	0459	58.0	53450.00	24.16	0	1	0
0106484 200716	0459	58.1	51200.00	24.20	0	1	0
0106584 200716	0459	58.2	52150.00	24.14	0	1	0
0106684 200716	0459	58.3	54237.50	24.09	0	1	0
0106794 200716	0459	58.4	53050.00	24.11	0	1	0
0106894 200716	0459	58.5	52062.50	24.11	0	1	0
0106994 200716	0459	58.6	53487.50	24.09	0	1	0
0107094 200716	0459	58.7	53212.50	24.18	0	1	0
0107194 200716	0459	58.8	51450.00	24.25	0	1	0
0107294 200716	0459	58.9	52987.50	24.22	0	1	0
0107394 200716	0459	59.0	52362.50	24.30	0	1	0
0107494 200716	0459	59.1	51900.00	24.25	0	1	0
0107593 200716	0459	59.2	54850.00	24.28	0	1	0
0107693 200716	0459	59.3	52662.50	24.40	0	1	0
0107803 200716	0459	59.4	52337.50	24.33	0	1	0
0107903 200716	0459	59.5	49887.50	24.30	0	1	0
0108003 200716	0459	59.6	52462.50	24.20	0	1	0
0108103 200716	0459	59.7	53562.50	24.16	0	1	0
0108203 200716	0459	59.8	52550.00	24.17	0	1	0
0108303 200716	0459	59.9	51950.00	24.22	0	1	0
0108404 200716	0500	0.0	53862.50	24.17	0	1	0
0108494 200716	0500	0.1	52250.00	24.24	0	1	0
0108604 200716	0500	0.2	52550.00	24.26	0	1	0
0108704 200716	0500	0.3	52587.50	24.15	0	1	0
0108804 200716	0500	0.4	51600.00	24.15	0	1	0
0108904 200716	0500	0.5	52025.00	24.12	0	1	0
0109004 200716	0500	0.6	52737.50	24.21	0	1	0
0109104 200716	0500	0.7	54687.50	24.23	0	1	0
0109203 200716	0500	0.8	51637.50	24.28	0	1	0
0109303 200716	0500	0.9	51675.00	24.23	0	1	0
0109403 200716	0500	1.0	53887.50	24.22	0	1	0
0109503 200716	0500	1.1	51212.50	24.22	0	1	0
0109603 200716	0500	1.2	52850.00	24.18	0	1	0
0109703 200716	0500	1.3	53487.50	24.19	0	1	0
0109813 200716	0500	1.4	53012.50	24.23	0	1	0
0109913 200716	0500	1.5	52000.00	24.29	0	1	0
0110013 200716	0500	1.6	52312.50	24.29	0	1	0
0110113 200716	0500	1.7	52112.50	24.27	0	1	0
0110213 200716	0500	1.8	52362.50	24.16	0	1	0
0110313 200716	0500	1.9	51537.50	24.19	0	1	0
0110413 200716	0500	2.0	52325.00	24.18	0	1	0
0110513 200716	0500	2.1	51437.50	24.11	0	1	0
0110613 200716	0500	2.2	53850.00	24.12	0	1	0
0110713 200716	0500	2.3	52425.00	24.17	0	1	0
0110823 200716	0500	2.4	53562.50	24.12	0	1	0
0110923 200716	0500	2.5	53412.50	24.15	0	1	0
0111023 200716	0500	2.6	52487.50	24.21	0	1	0
0111123 200716	0500	2.7	52512.50	24.22	0	1	0
0111222 200716	0500	2.8	52225.00	24.24	0	1	0
0111322 200716	0500	2.9	51725.00	24.23	0	1	0
0111422 200716	0500	3.0	52675.00	24.24	0	1	0
0111522 200716	0500	3.1	52737.50	24.25	0	1	0
0111622 200716	0500	3.2	52337.50	24.31	0	1	0
0111722 200716	0500	3.3	52775.00	24.24	0	1	0
0111832 200716	0500	3.4	53512.50	24.26	0	1	0
0111922 200716	0500	3.5	52787.50	24.26	0	1	0
0112022 200716	0500	3.6	54012.50	24.23	0	1	0
0112132 200716	0500	3.7	53687.50	24.30	0	1	0
0112222 200716	0500	3.8	53387.50	24.35	0	1	0
0112332 200716	0500	3.9	53087.50	24.40	0	1	0
0112422 200716	0500	4.0	52375.00	24.47	0	1	0
0112522 200716	0500	4.1	53575.00	24.45	0	1	0
0112632 200716	0500	4.2	51837.50	24.49	0	1	0
0112722 200716	0500	4.3	52812.50	24.47	0	1	0
0112831 200716	0500	4.4	52662.50	24.47	0	1	0
0112931 200716	0500	4.5	51550.00	24.43	0	1	0
0113031 200716	0500	4.6	52487.50	24.37	0	1	0
0113131 200716	0500	4.7	53787.50	24.31	0	1	0
0113231 200716	0500	4.8	51437.50	24.31	0	1	0
0113331 200716	0500	4.9	52750.00	24.22	0	1	0
0113431 200716	0500	5.0	52775.00	24.21	0	1	0
0113531 200716	0500	5.1	53687.50	24.23	0	1	0
0113631 200716	0500	5.2	51912.50	24.23	0	1	0
0113731 200716	0500	5.3	52387.50	24.23	0	1	0
0113841 200716	0500	5.4	52450.00	24.21	0	1	0
0113941 200716	0500	5.5	51987.50	24.21	0	1	0
0114041 200716	0500	5.6	51762.50	24.22	0	1	0
0114141 200716	0500	5.7	53187.50	24.19	0	1	0
0114241 200716	0500	5.8	53312.50	24.17	0	1	0
0114341 200716	0500	5.9	54837.50	24.25	0	1	0
0114441 200716	0500	6.0	53275.00	24.34	0	1	0
0114541 200716	0500	6.1	54050.00	24.37	0	1	0
0114641 200716	0500	6.2	53737.50	24.38	0	1	0
0114740 200716	0500	6.3	53300.00	24.46	0	1	0
0114850 200716	0500	6.4	51162.50	24.51	0	1	0
0114950 200716	0500	6.5	53587.50	24.45	0	1	0
0115050 200716	0500	6.6	51987.50	24.52	0	1	0
0115150 200716	0500	6.7	53000.00	24.53	0	1	0
0115250 200716	0500	6.8	52225.00	24.52	0	1	0
0115350 200716	0500	6.9	51925.00	24.47	0	1	0
0115450 200716	0500	7.0	52100.00	24.34	0	1	0
0115550 200716	0500	7.1	54212.50	24.29	0	1	0
0115650 200716	0500	7.2	53162.50	24.30	0	1	0
0115750 200716	0500	7.3	52000.00	24.27	0	1	0
0115860 200716	0500	7.4	52537.50	24.21	0	1	0
0115950 200716	0500	7.5	51625.00	24.27	0	1	0
0116050 200716	0500	7.6	53825.00	24.18	0	1	0
0116160 200716	0500	7.7	52675.00	24.27	0	1	0
0116250 200716	0500	7.8	53112.50	24.25	0	1	0
0116360 200716	0500	7.9	52425.00	24.29	0	1	0
0116450 200716	0500	8.0	50525.00	24.32	0	1	0
0116549 200716	0500	8.1	53637.50	24.24	0	1	0
0116659 200716	0500	8.2	53612.50	24.22	0	1	0
0116749 200716	0500	8.3	51837.50	24.24	0	1	0
0116859 200716	0500	8.4	52600.00	24.23	0	1	0
0116959 200716	0500	8.5	53112.50	24.23	0	1	0
0117059 200716	0500	8.6	53087.50	24.30	0	1	0
0117159 200716	0500	8.7	53062.50	24.27	0	1	0
0117259 200716	0500	8.8	53850.00	24.29	0	1	0
0117359 200716	0500	8.9	52012.50	24.32	0	1	0
0117459 200716	0500	9.0	53187.50	24.30	0	1	0
0117559 200716	0500	9.1	51937.50	24.42	0	1	0
0117659 200716	0500	9.2	52575.00	24.34	0	1	0
0117759 200716	0500	9.3	52150.00	24.30	0	1	0
0117869 200716	0500	9.4	53000.00	24.31	0	1	0
0117969 200716	0500	9.5	53037.50	24.33	0	1	0
0118069 200716	0500	9.6	52612.50	24.33	0	1	0
0118169 200716	0500	9.7	53912.50	24.30	0	1	0
0118269 200716	0500	9.8	52887.50	24.34	0	1	0
0118368 200716	0500	9.9	52387.50	24.30	0	1	0
0118468 200716	0500	10.0	52550.00	24.32	0	1	0
0118568 200716	0500	10.1	52750.00	24.29	0	1	0
0118667 200716	0500	10.2	52562.50	24.32	0	1	0
0118767 200716	0500	10.3	52587.50	24.32	0	1	0
0118877 200716	0500	10.4	51750.00	24.34	0	1	0
0118977 200716	0500	10.5	51262.50	24.29	0	1	0
0119077 200716	0500	10.6	51450.00	24.21	0	1	0
0119177 200716	0500	10.7	53525.00	24.15	0	1	0
0119277 200716	0500	10.8	53175.00	24.14	0	1	0
0119377 200716	0500	10.9	53387.50	24.15	0	1	0
0119477 200716	0500	11.0	52475.00	24.19	0	1	0
0119577 200716	0500	11.1	52837.50	24.19	0	1	0
0119677 200716	0500	11.2	53275.00	24.20	0	1	0
0119777 200716	0500	11.3	52887.50	24.23	0	1	0
0119887 200716	0500	11.4	53087.50	24.24	0	1	0
0119977 200716	0500	11.5	52150.00	24.30	0	1	0
0120077 200716	0500	11.6	53087.50	24.34	0	1	0
0120187 200716	0500	11.7	52925.00	24.41	0	1	0
0120277 200716	0500	11.8	52325.00	24.39	0	1	0
0120387 200716	0500	11.9	52100.00	24.35	0	1	0
0120477 200716	0500	12.0	51975.00	24.29	0	1	0
0120577 200716	0500	12.1	52400.00	24.27	0	1	0
0120687 200716	0500	12.2	52775.00	24.25	0	1	0
0120776 200716	0500	12.3	52412.50	24.23	0	1	0
0120886 200716	0500	12.4	53300.00	24.21	0	1	0
0120986 200716	0500	12.5	51687.50	24.22	0	1	0
0121086 200716	0500	12.6	52762.50	24.19	0	1	0
0121186 200716	0500	12.7	52362.50	24.18	0	1	0
0121286 200716	0500	12.8	51525.00	24.15	0	1	0
0121386 200716	0500	12.9	53137.50	24.12	0	1	0
0121486 200716	0500	13.0	54200.00	24.17	0	1	0
0121586 200716	0500	13.1	53662.50	24.27	0	1	0
0121686 200716	0500	13.2	52887.50	24.32	0	1	0
0121786 200716	0500	13.3	52200.00	24.33	0	1	0
0121896 200716	0500	13.4	53187.50	24.32	0	1	0
0121996 200716	0500	13.5	52712.50	24.31	0	1	0
0122096 200716	0500	13.6	52725.00	24.36	0	1	0
0122196 200716	0500	13.7	52762.50	24.36	0	1	0
0122296 200716	0500	13.8	52275.00	24.37	0	1	0
0122396 200716	0500	13.9	54475.00	24.41	0	1	0
0122496 200716	0500	14.0	52525.00	24.47	0	1	0
0122596 200716	0500	14.1	50812.50	24.39	0	1	0
0122695 200716	0500	14.2	51912.50	24.27	0	1	0
0122795 200716	0500	14.3	52887.50	24.22	0	1	0
0122905 200716	0500	14.4	53150.00	24.25	0	1	0
0123005 200716	0500	14.5	51900.00	24.25	0	1	0
0123105 200716	0500	14.6	52437.50	24.21	0	1	0
0123205 200716	0500	14.7	53237.50	24.20	0	1	0
0123305 200716	0500	14.8	52800.00	24.22	0	1	0
0123405 200716	0500	14.9	53812.50	24.25	0	1	0
0123505 200716	0500	15.0	53012.50	24.22	0	1	0
0123605 200716	0500	15.1	50925.00	24.24	0	1	0
0123705 200716	0500	15.2	53325.00	24.24	0	1	0
0123805 200716	0500	15.3	52100.00	24.31	0	1	0
0123915 200716	0500	15.4	53450.00	24.27	0	1	0
0124005 200716	0500	15.5	53937.50	24.28	0	1	0
0124105 200716	0500	15.6	53975.00	24.38	0	1	0
0124215 200716	0500	15.7	52512.50	24.45	0	1	0
0124305 200716	0500	15.8	54325.00	24.41	0	1	0
0124414 200716	0500	15.9	50300.00	24.48	0	1	0
0124504 200716	0500	16.0	52987.50	24.32	0	1	0
0124604 200716	0500	16.1	54537.50	24.32	0	1	0
0124714 200716	0500	16.2	52025.00	24.49	0	1	0
0124804 200716	0500	16.3	53700.00	24.43	0	1	0
0124914 200716	0500	16.4	51650.00	24.50	0	1	0
0125014 200716	0500	16.5	52287.50	24.42	0	1	0
0125114 200716	0500	16.6	53350.00	24.34	0	1	0
0125214 200716	0500	16.7	52162.50	24.32	0	1	0
0125314 200716	0500	16.8	52925.00	24.30	0	1	0
0125414 200716	0500	16.9	53687.50	24.24	0	1	0
0125514 200716	0500	17.0	51825.00	24.39	0	1	0
0125614 200716	0500	17.1	52062.50	24.34	0	1	0
0125714 200716	0500	17.2	53062.50	24.23	0	1	0
0125814 200716	0500	17.3	52225.00	24.27	0	1	0
0125924 200716	0500	17.4	51025.00	24.21	0	1	0
0126024 200716	0500	17.5	52525.00	24.18	0	1	0
0126124 200716	0500	17.6	53237.50	24.19	0	1	0
0126223 200716	0500	17.7	52775.00	24.18	0	1	0
0126324 200716	0500	17.8	52587.50	24.21	0	1	0
0126424 200716	0500	17.9	52012.50	24.20	0	1	0
0126523 200716	0500	18.0	52887.50	24.12	0	1	0
0126623 200716	0500	18.1	53087.50	24.17	0	1	0
0126723 200716	0500	18.2	52587.50	24.21	0	1	0
0126823 200716	0500	18.3	53337.50	24.19	0	1	0
0126933 200716	0500	18.4	53050.00	24.24	0	1	0
0127033 200716	0500	18.5	52775.00	24.33	0	1	0
0127133 200716	0500	18.6	50937.50	24.35	0	1	0
0127233 200716	0500	18.7	53075.00	24.24	0	1	0
0127333 200716	0500	18.8	51762.50	24.26	0	1	0
0127433 200716	0500	18.9	52687.50	24.22	0	1	0
0127533 200716	0500	19.0	51775.00	24.25	0	1	0
0127633 200716	0500	19.1	54475.00	24.20	0	1	0
0127733 200716	0500	19.2	51650.00	24.26	0	1	0
0127833 200716	0500	19.3	51312.50	24.22	0	1	0
0127943 200716	0500	19.4	53350.00	24.13	0	1	0
0128032 200716	0500	19.5	52625.00	24.14	0	1	0
0128132 200716	0500	19.6	51200.00	24.13	0	1	0
0128232 200716	0500	19.7	52087.50	24.15	0	1	0
0128332 200716	0500	19.8	52900.00	24.10	0	1	0
0128442 200716	0500	19.9	51825.00	24.15	0	1	0
0128532 200716	0500	20.0	51875.00	24.11	0	1	0
0128632 200716	0500	20.1	52212.50	24.12	0	1	0
0128742 200716	0500	20.2	52787.50	24.02	0	1	0
0128832 200716	0500	20.3	51887.50	24.07	0	1	0
0128942 200716	0500	20.4	53412.50	24.09	0	1	0
0129042 200716	0500	20.5	53425.00	24.10	0	1	0
0129142 200716	0500	20.6	53712.50	24.13	0	1	0
0129242 200716	0500	20.7	53050.00	24.25	0	1	0
0129342 200716	0500	20.8	52462.50	24.29	0	1	0
0129442 200716	0500	20.9	53400.00	24.27	0	1	0
0129542 200716	0500	21.0	51875.00	24.34	0	1	0
0129642 200716	0500	21.1	52975.00	24.34	0	1	0
0129742 200716	0500	21.2	51750.00	24.37	0	1	0
0129842 200716	0500	21.3	51725.00	24.33	0	1	0
0129941 200716	0500	21.4	53512.50	24.32	0	1	0
0130051 200716	0500	21.5	52650.00	24.32	0	1	0
0130151 200716	0500	21.6	53475.00	24.29	0	1	0
0130251 200716	0500	21.7	52562.50	24.28	0	1	0
0130351 200716	0500	21.8	53250.00	24.26	0	1	0
0130451 200716	0500	21.9	52812.50	24.29	0	1	0
0130551 200716	0500	22.0	52975.00	24.27	0	1	0
0130651 200716	0500	22.1	53525.00	24.32	0	1	0
0130751 200716	0500	22.2	53712.50	24.34	0	1	0
0130851 200716	0500	22.3	52600.00	24.43	0	1	0
0130951 200716	0500	22.4	52637.50	24.47	0	1	0
0131061 200716	0500	22.5	53675.00	24.43	0	1	0
0131161 200716	0500	22.6	53337.50	24.48	0	1	0
0131261 200716	0500	22.7	52825.00	24.47	0	1	0
0131361 200716	0500	22.8	52612.50	24.48	0	1	0
0131461 200716	0500	22.9	51200.00	24.45	0	1	0
0131561 200716	0500	23.0	51812.50	24.38	0	1	0
0131661 200716	0500	23.1	51587.50	24.33	0	1	0
0131760 200716	0500	23.2	53587.50	24.24	0	1	0
0131860 200716	0500	23.3	52950.00	24.23	0	1	0
0131960 200716	0500	23.4	53512.50	24.25	0	1	0
0132060 200716	0500	23.5	51912.50	24.29	0	1	0
0132160 200716	0500	23.6	53400.00	24.21	0	1	0
0132260 200716	0500	23.7	51750.00	24.21	0	1	0
0132360 200716	0500	23.8	51775.00	24.16	0	1	0
0132460 200716	0500	23.9	53187.50	24.13	0	1	0
0132560 200716	0500	24.0	53212.50	24.22	0	1	0
0132660 200716	0500	24.1	54475.00	24.28	0	1	0
0132760 200716	0500	24.2	53650.00	24.41	0	1	0
0132860 200716	0500	24.3	52500.00	24.41	0	1	0
0132960 200716	0500	24.4	51425.00	24.39	0	1	0
0133070 200716	0500	24.5	52862.50	24.30	0	1	0
0133170 200716	0500	24.6	53387.50	24.34	0	1	0
0133270 200716	0500	24.7	52900.00	24.34	0	1	0
0133370 200716	0500	24.8	53212.50	24.39	0	1	0
0133470 200716	0500	24.9	52837.50	24.46	0	1	0
0133570 200716	0500	25.0	55050.00	24.44	0	1	0
0133669 200716	0500	25.1	51962.50	24.52	0	1	0
0133769 200716	0500	25.2	52612.50	24.41	0	1	0
0133869 200716	0500	25.3	51050.00	24.36	0	1	0
0133969 200716	0500	25.4	54075.00	24.30	0	1	0
0134079 200716	0500	25.5	53150.00	24.42	0	1	0
0134179 200716	0500	25.6	50587.50	24.43	0	1	0
0134279 200716	0500	25.7	53937.50	24.30	0	1	0
0134379 200716	0500	25.8	52612.50	24.35	0	1	0
0134479 200716	0500	25.9	52087.50	24.32	0	1	0
0134579 200716	0500	26.0	53500.00	24.29	0	1	0
0134679 200716	0500	26.1	53750.00	24.22	0	1	0
0134779 200716	0500	26.2	53325.00	24.30	0	1	0
0134879 200716	0500	26.3	51462.50	24.33	0	1	0
0134979 200716	0500	26.4	53062.50	24.35	0	1	0
0135089 200716	0500	26.5	53412.50	24.31	0	1	0
0135179 200716	0500	26.6	53825.00	24.32	0	1	0
0135289 200716	0500	26.7	53575.00	24.46	0	1	0
0135389 200716	0500	26.8	52350.00	24.45	0	1	0
0135489 200716	0500	26.9	53012.50	24.44	0	1	0
0135589 200716	0500	27.0	52937.50	24.48	0	1	0
0135689 200716	0500	27.1	53612.50	24.45	0	1	0
0135788 200716	0500	27.2	52712.50	24.45	0	1	0
0135888 200716	0500	27.3	52987.50	24.42	0	1	0
0135988 200716	0500	27.4	50975.00	24.49	0	1	0
0136088 200716	0500	27.5	51475.00	24.39	0	1	0
0136188 200716	0500	27.6	54100.00	24.31	0	1	0
0136288 200716	0500	27.7	52875.00	24.32	0	1	0
0136388 200716	0500	27.8	52637.50	24.29	0	1	0
0136488 200716	0500	27.9	53562.50	24.30	0	1	0
0136588 200716	0500	28.0	52625.00	24.32	0	1	0
0136688 200716	0500	28.1	52525.00	24.31	0	1	0
0136788 200716	0500	28.2	52875.00	24.26	0	1	0
0136888 200716	0500	28.3	51625.00	24.27	0	1	0
0136988 200716	0500	28.4	52425.00	24.21	0	1	0
0137098 200716	0500	28.5	51700.00	24.27	0	1	0
0137198 200716	0500	28.6	53937.50	24.28	0	1	0
0137298 200716	0500	28.7	52012.50	24.28	0	1	0
0137397 200716	0500	28.8	53287.50	24.24	0	1	0
0137498 200716	0500	28.9	52962.50	24.27	0	1	0
0137598 200716	0500	29.0	53900.00	24.24	0	1	0
0137697 200716	0500	29.1	52075.00	24.30	0	1	0
0137797 200716	0500	29.2	53512.50	24.28	0	1	0
0137897 200716	0500	29.3	52412.50	24.30	0	1	0
0137997 200716	0500	29.4	53487.50	24.34	0	1	0
0138107 200716	0500	29.5	52100.00	24.39	0	1	0
0138207 200716	0500	29.6	52750.00	24.41	0	1	0
0138307 200716	0500	29.7	52650.00	24.35	0	1	0
0138407 200716	0500	29.8	52650.00	24.38	0	1	0
0138507 200716	0500	29.9	52937.50	24.35	0	1	0
0138607 200716	0500	30.0	52912.50	24.35	0	1	0
0138707 200716	0500	30.1	52800.00	24.31	0	1	0
0138807 200716	0500	30.2	51825.00	24.34	0	1	0
0138907 200716	0500	30.3	51150.00	24.26	0	1	0
0139007 200716	0500	30.4	52262.50	24.21	0	1	0
0139117 200716	0500	30.5	54075.00	24.15	0	1	0
0139207 200716	0500	30.6	52512.50	24.24	0	1	0
0139317 200716	0500	30.7	51400.00	24.23	0	1	0
0139407 200716	0500	30.8	52962.50	24.17	0	1	0
0139516 200716	0500	30.9	52425.00	24.19	0	1	0
0139616 200716	0500	31.0	53275.00	24.16	0	1	0
0139706 200716	0500	31.1	54412.50	24.18	0	1	0
0139816 200716	0500	31.2	51862.50	24.25	0	1	0
0139916 200716	0500	31.3	53400.00	24.26	0	1	0
0140016 200716	0500	31.4	53400.00	24.36	0	1	0
0140116 200716	0500	31.5	50662.50	24.41	0	1	0
0140216 200716	0500	31.6	51100.00	24.25	0	1	0
0140316 200716	0500	31.7	53100.00	24.19	0	1	0
0140416 200716	0500	31.8	53550.00	24.27	0	1	0
0140516 200716	0500	31.9	53112.50	24.29	0	1	0
0140616 200716	0500	32.0	52837.50	24.32	0	1	0
0140716 200716	0500	32.1	53187.50	24.30	0	1	0
0140816 200716	0500	32.2	52650.00	24.25	0	1	0
0140916 200716	0500	32.3	53062.50	24.28	0	1	0
0141016 200716	0500	32.4	52625.00	24.27	0	1	0
0141126 200716	0500	32.5	52362.50	24.23	0	1	0
0141225 200716	0500	32.6	53325.00	24.31	0	1	0
0141325 200716	0500	32.7	54562.50	24.41	0	1	0
0141425 200716	0500	32.8	52687.50	24.48	0	1	0
0141525 200716	0500	32.9	51737.50	24.44	0	1	0
0141625 200716	0500	33.0	53212.50	24.38	0	1	0
0141725 200716	0500	33.1	53287.50	24.39	0	1	0
0141825 200716	0500	33.2	52350.00	24.40	0	1	0
0141925 200716	0500	33.3	53800.00	24.38	0	1	0
0142025 200716	0500	33.4	51925.00	24.42	0	1	0
0142135 200716	0500	33.5	52512.50	24.39	0	1	0
0142235 200716	0500	33.6	52137.50	24.39	0	1	0
0142335 200716	0500	33.7	52887.50	24.34	0	1	0
0142435 200716	0500	33.8	52525.00	24.26	0	1	0
0142535 200716	0500	33.9	52000.00	24.26	0	1	0
0142635 200716	0500	34.0	53437.50	24.27	0	1	0
0142735 200716	0500	34.1	53550.00	24.28	0	1	0
0142835 200716	0500	34.2	53662.50	24.29	0	1	0
0142935 200716	0500	34.3	53262.50	24.35	0	1	0
0143034 200716	0500	34.4	51637.50	24.33	0	1	0
0143134 200716	0500	34.5	52450.00	24.31	0	1	0
0143234 200716	0500	34.6	53062.50	24.31	0	1	0
0143344 200716	0500	34.7	54150.00	24.35	0	1	0
0143434 200716	0500	34.8	51500.00	24.41	0	1	0
0143544 200716	0500	34.9	54825.00	24.36	0	1	0
0143634 200716	0500	35.0	52075.00	24.49	0	1	0
0143734 200716	0500	35.1	52475.00	24.43	0	1	0
0143844 200716	0500	35.2	52887.50	24.38	0	1	0
0143934 200716	0500	35.3	53037.50	24.34	0	1	0
0144044 200716	0500	35.4	52850.00	24.33	0	1	0
0144144 200716	0500	35.5	52787.50	24.39	0	1	0
0144244 200716	0500	35.6	52850.00	24.40	0	1	0
0144344 200716	0500	35.7	52137.50	24.39	0	1	0
0144444 200716	0500	35.8	52437.50	24.30	0	1	0
0144544 200716	0500	35.9	51600.00	24.35	0	1	0
0144644 200716	0500	36.0	52387.50	24.20	0	1	0
0144744 200716	0500	36.1	52687.50	24.22	0	1	0
0144844 200716	0500	36.2	52312.50	24.22	0	1	0
0144943 200716	0500	36.3	51262.50	24.20	0	1	0
0145044 200716	0500	36.4	52937.50	24.12	0	1	0
0145153 200716	0500	36.5	53737.50	24.12	0	1	0
0145253 200716	0500	36.6	51275.00	24.17	0	1	0
0145353 200716	0500	36.7	52875.00	24.09	0	1	0
0145453 200716	0500	36.8	53862.50	24.13	0	1	0
0145553 200716	0500	36.9	52700.00	24.19	0	1	0
0145653 200716	0500	37.0	54375.00	24.24	0	1	0
0145753 200716	0500	37.1	52475.00	24.33	0	1	0
0145853 200716	0500	37.2	52675.00	24.32	0	1	0
0145953 200716	0500	37.3	52375.00	24.34	0	1	0
0146053 200716	0500	37.4	54362.50	24.39	0	1	0
0146163 200716	0500	37.5	51400.00	24.45	0	1	0
0146263 200716	0500	37.6	52725.00	24.35	0	1	0
0146363 200716	0500	37.7	51812.50	24.41	0	1	0
0146463 200716	0500	37.8	52687.50	24.36	0	1	0
0146563 200716	0500	37.9	53350.00	24.31	0	1	0
0146663 200716	0500	38.0	51725.00	24.34	0	1	0
0146763 200716	0500	38.1	53412.50	24.22	0	1	0
0146863 200716	0500	38.2	53075.00	24.26	0	1	0
0146963 200716	0500	38.3	50462.50	24.28	0	1	0
0147063 200716	0500	38.4	53275.00	24.20	0	1	0
0147163 200716	0500	38.5	52300.00	24.15	0	1	0
0147263 200716	0500	38.6	52787.50	24.19	0	1	0
0147362 200716	0500	38.7	53812.50	24.19	0	1	0
0147462 200716	0500	38.8	52000.00	24.28	0	1	0
0147572 200716	0500	38.9	53612.50	24.25	0	1	0
0147662 200716	0500	39.0	51962.50	24.26	0	1	0
0147762 200716	0500	39.1	52325.00	24.27	0	1	0
0147872 200716	0500	39.2	51237.50	24.22	0	1	0
0147962 200716	0500	39.3	53000.00	24.14	0	1	0
0148072 200716	0500	39.4	51287.50	24.25	0	1	0
0148172 200716	0500	39.5	51800.00	24.16	0	1	0
0148272 200716	0500	39.6	52837.50	24.14	0	1	0
0148372 200716	0500	39.7	52425.00	24.14	0	1	0
0148472 200716	0500	39.8	52350.00	24.08	0	1	0
0148572 200716	0500	39.9	52512.50	24.10	0	1	0
0148672 200716	0500	40.0	52162.50	24.05	0	1	0
0148772 200716	0500	40.1	53875.00	24.06	0	1	0
0148872 200716	0500	40.2	52675.00	24.13	0	1	0
0148972 200716	0500	40.3	52687.50	24.19	0	1	0
0149072 200716	0500	40.4	53587.50	24.18	0	1	0
0149182 200716	0500	40.5	51562.50	24.28	0	1	0
0149282 200716	0500	40.6	51812.50	24.27	0	1	0
0149382 200716	0500	40.7	54325.00	24.22	0	1	0
0149482 200716	0500	40.8	52950.00	24.31	0	1	0
0149581 200716	0500	40.9	53825.00	24.34	0	1	0
0149681 200716	0500	41.0	53287.50	24.40	0	1	0
0149781 200716	0500	41.1	52712.50	24.45	0	1	0
0149881 200716	0500	41.2	52337.50	24.39	0	1	0
0149981 200716	0500	41.3	51675.00	24.38	0	1	0
0150081 200716	0500	41.4	53375.00	24.33	0	1	0
0150191 200716	0500	41.5	52025.00	24.32	0	1	0
0150291 200716	0500	41.6	53587.50	24.34	0	1	0
0150391 200716	0500	41.7	52237.50	24.42	0	1	0
0150491 200716	0500	41.8	53300.00	24.33	0	1	0
0150591 200716	0500	41.9	52662.50	24.35	0	1	0
0150691 200716	0500	42.0	53237.50	24.29	0	1	0
0150791 200716	0500	42.1	52450.00	24.29	0	1	0
0150891 200716	0500	42.2	52262.50	24.28	0	1	0
0150991 200716	0500	42.3	53662.50	24.28	0	1	0
0151091 200716	0500	42.4	51712.50	24.37	0	1	0
0151190 200716	0500	42.5	53312.50	24.29	0	1	0
0151290 200716	0500	42.6	52025.00	24.35	0	1	0
0151390 200716	0500	42.7	53100.00	24.28	0	1	0
0151490 200716	0500	42.8	52450.00	24.32	0	1	0
0151590 200716	0500	42.9	53425.00	24.28	0	1	0
0151690 200716	0500	43.0	53012.50	24.31	0	1	0
0151790 200716	0500	43.1	52387.50	24.30	0	1	0
0151890 200716	0500	43.2	53225.00	24.30	0	1	0
0151990 200716	0500	43.3	52637.50	24.34	0	1	0
0152090 200716	0500	43.4	51387.50	24.30	0	1	0
0152200 200716	0500	43.5	52237.50	24.28	0	1	0
0152300 200716	0500	43.6	51550.00	24.23	0	1	0
0152400 200716	0500	43.7	52912.50	24.21	0	1	0
0152500 200716	0500	43.8	52000.00	24.21	0	1	0
0152600 200716	0500	43.9	54075.00	24.18	0	1	0
0152700 200716	0500	44.0	53687.50	24.21	0	1	0
0152800 200716	0500	44.1	52687.50	24.24	0	1	0
0152900 200716	0500	44.2	52575.00	24.26	0	1	0
0153000 200716	0500	44.3	51850.00	24.23	0	1	0
0153100 200716	0500	44.4	53200.00	24.19	0	1	0
0153210 200716	0500	44.5	51487.50	24.27	0	1	0
0153309 200716	0500	44.6	51512.50	24.24	0	1	0
0153409 200716	0500	44.7	52450.00	24.24	0	1	0
0153509 200716	0500	44.8	52000.00	24.22	0	1	0
0153609 200716	0500	44.9	53400.00	24.22	0	1	0
0153709 200716	0500	45.0	52137.50	24.19	0	1	0
0153809 200716	0500	45.1	53212.50	24.12	0	1	0
0153909 200716	0500	45.2	53112.50	24.14	0	1	0
0154009 200716	0500	45.3	54587.50	24.17	0	1	0
0154109 200716	0500	45.4	52900.00	24.29	0	1	0
0154219 200716	0500	45.5	51937.50	24.28	0	1	0
0154309 200716	0500	45.6	52287.50	24.30	0	1	0
0154419 200716	0500	45.7	52012.50	24.33	0	1	0
0154519 200716	0500	45.8	53462.50	24.31	0	1	0
0154619 200716	0500	45.9	54687.50	24.38	0	1	0
0154719 200716	0500	46.0	52912.50	24.44	0	1	0
0154819 200716	0500	46.1	52550.00	24.47	0	1	0
0154918 200716	0500	46.2	52275.00	24.44	0	1	0
0155018 200716	0500	46.3	53625.00	24.40	0	1	0
0155118 200716	0500	46.4	52362.50	24.36	0	1	0
0155218 200716	0500	46.5	52187.50	24.34	0	1	0
0155318 200716	0500	46.6	52550.00	24.35	0	1	0
0155418 200716	0500	46.7	52512.50	24.36	0	1	0
0155518 200716	0500	46.8	51825.00	24.38	0	1	0
0155618 200716	0500	46.9	51300.00	24.31	0	1	0
0155718 200716	0500	47.0	52600.00	24.15	0	1	0
0155818 200716	0500	47.1	53237.50	24.14	0	1	0
0155918 200716	0500	47.2	53762.50	24.17	0	1	0
0156018 200716	0500	47.3	52725.00	24.24	0	1	0
0156118 200716	0500	47.4	52312.50	24.20	0	1	0
0156228 200716	0500	47.5	53325.00	24.20	0	1	0
0156328 200716	0500	47.6	53775.00	24.25	0	1	0
0156428 200716	0500	47.7	53687.50	24.30	0	1	0
0156528 200716	0500	47.8	51550.00	24.35	0	1	0
0156628 200716	0500	47.9	50325.00	24.34	0	1	0
0156728 200716	0500	48.0	52150.00	24.30	0	1	0
0156828 200716	0500	48.1	52250.00	24.28	0	1	0
0156928 200716	0500	48.2	51737.50	24.23	0	1	0
0157027 200716	0500	48.3	53062.50	24.14	0	1	0
0157128 200716	0500	48.4	52162.50	24.16	0	1	0
0157237 200716	0500	48.5	52362.50	24.15	0	1	0
0157337 200716	0500	48.6	53562.50	24.11	0	1	0
0157437 200716	0500	48.7	50987.50	24.10	0	1	0
0157537 200716	0500	48.8	54112.50	23.98	0	1	0
0157637 200716	0500	48.9	52125.00	24.09	0	1	0
0157737 200716	0500	49.0	53337.50	24.17	0	1	0
0157837 200716	0500	49.1	53712.50	24.23	0	1	0
0157937 200716	0500	49.2	50962.50	24.29	0	1	0
0158037 200716	0500	49.3	52600.00	24.26	0	1	0
0158137 200716	0500	49.4	52550.00	24.24	0	1	0
0158237 200716	0500	49.5	52475.00	24.25	0	1	0
0158337 200716	0500	49.6	53650.00	24.26	0	1	0
0158447 200716	0500	49.7	53962.50	24.26	0	1	0
0158537 200716	0500	49.8	50950.00	24.40	0	1	0
0158647 200716	0500	49.9	51737.50	24.25	0	1	0
0158737 200716	0500	50.0	53225.00	24.24	0	1	0
0158837 200716	0500	50.1	54687.50	24.23	0	1	0
0158947 200716	0500	50.2	51500.00	24.28	0	1	0
0159036 200716	0500	50.3	53100.00	24.30	0	1	0
0159146 200716	0500	50.4	54187.50	24.32	0	1	0
0159246 200716	0500	50.5	52712.50	24.40	0	1	0
0159346 200716	0500	50.6	52987.50	24.41	0	1	0
0159446 200716	0500	50.7	53662.50	24.38	0	1	0
0159546 200716	0500	50.8	53062.50	24.36	0	1	0
0159646 200716	0500	50.9	52962.50	24.46	0	1	0
0159746 200716	0500	51.0	54075.00	24.51	0	1	0
0159846 200716	0500	51.1	52475.00	24.55	0	1	0
0159946 200716	0500	51.2	52875.00	24.45	0	1	0
0200046 200716	0500	51.3	54562.50	24.51	0	1	0
0200146 200716	0500	51.4	53487.50	24.58	0	1	0
0200256 200716	0500	51.5	53337.50	24.55	0	1	0
0200356 200716	0500	51.6	53675.00	24.58	0	1	0
0200456 200716	0500	51.7	53887.50	24.61	0	1	0
0200556 200716	0500	51.8	54600.00	24.62	0	1	0
0200656 200716	0500	51.9	52275.00	24.69	0	1	0
0200756 200716	0500	52.0	52287.50	24.66	0	1	0
0200856 200716	0500	52.1	53725.00	24.58	0	1	0
0200955 200716	0500	52.2	53975.00	24.63	0	1	0
0201055 200716	0500	52.3	53050.00	24.68	0	1	0
0201155 200716	0500	52.4	52425.00	24.61	0	1	0
0201265 200716	0500	52.5	53425.00	24.57	0	1	0
0201365 200716	0500	52.6	52687.50	24.57	0	1	0
0201465 200716	0500	52.7	51812.50	24.53	0	1	0
0201565 200716	0500	52.8	52487.50	24.43	0	1	0
0201665 200716	0500	52.9	52487.50	24.34	0	1	0
0201765 200716	0500	53.0	52962.50	24.35	0	1	0
0201865 200716	0500	53.1	52875.00	24.38	0	1	0
0201965 200716	0500	53.2	52625.00	24.34	0	1	0
0202065 200716	0500	53.3	52637.50	24.28	0	1	0
0202165 200716	0500	53.4	53187.50	24.26	0	1	0
0202265 200716	0500	53.5	51937.50	24.29	0	1	0
0202365 200716	0500	53.6	53037.50	24.23	0	1	0
0202475 200716	0500	53.7	51212.50	24.24	0	1	0
0202565 200716	0500	53.8	52612.50	24.22	0	1	0
0202675 200716	0500	53.9	53712.50	24.22	0	1	0
0202764 200716	0500	54.0	51975.00	24.28	0	1	0
0202864 200716	0500	54.1	51562.50	24.23	0	1	0
0202974 200716	0500	54.2	52662.50	24.17	0	1	0
0203064 200716	0500	54.3	52725.00	24.17	0	1	0
0203174 200716	0500	54.4	52612.50	24.18	0	1	0
0203274 200716	0500	54.5	51400.00	24.15	0	1	0
0203374 200716	0500	54.6	53862.50	24.13	0	1	0
0203474 200716	0500	54.7	52800.00	24.17	0	1	0
0203574 200716	0500	54.8	52725.00	24.24	0	1	0
0203674 200716	0500	54.9	52975.00	24.24	0	1	0
0203774 200716	0500	55.0	52212.50	24.21	0	1	0
0203874 200716	0500	55.1	53350.00	24.22	0	1	0
0203974 200716	0500	55.2	53150.00	24.30	0	1	0
0204074 200716	0500	55.3	51975.00	24.32	0	1	0
0204174 200716	0500	55.4	53062.50	24.29	0	1	0
0204284 200716	0500	55.5	53475.00	24.31	0	1	0
0204384 200716	0500	55.6	52525.00	24.40	0	1	0
0204484 200716	0500	55.7	52650.00	24.34	0	1	0
0204584 200716	0500	55.8	52100.00	24.33	0	1	0
0204684 200716	0500	55.9	52400.00	24.31	0	1	0
0204783 200716	0500	56.0	53625.00	24.28	0	1	0
0204884 200716	0500	56.1	50950.00	24.34	0	1	0
0204983 200716	0500	56.2	52200.00	24.24	0	1	0
0205083 200716	0500	56.3	52237.50	24.19	0	1	0
0205183 200716	0500	56.4	54662.50	24.21	0	1	0
0205293 200716	0500	56.5	51687.50	24.28	0	1	0
0205393 200716	0500	56.6	53787.50	24.20	0	1	0
0205493 200716	0500	56.7	53187.50	24.25	0	1	0
0205593 200716	0500	56.8	52125.00	24.28	0	1	0
0205693 200716	0500	56.9	52550.00	24.28	0	1	0
0205793 200716	0500	57.0	54137.50	24.29	0	1	0
0205893 200716	0500	57.1	51275.00	24.31	0	1	0
0205993 200716	0500	57.2	52125.00	24.32	0	1	0
0206093 200716	0500	57.3	52512.50	24.32	0	1	0
0206193 200716	0500	57.4	51187.50	24.33	0	1	0
0206293 200716	0500	57.5	54850.00	24.18	0	1	0
0206393 200716	0500	57.6	52937.50	24.32	0	1	0
0206502 200716	0500	57.7	53025.00	24.28	0	1	0
0206592 200716	0500	57.8	53225.00	24.27	0	1	0
0206703 200716	0500	57.9	53150.00	24.32	0	1	0
0206793 200716	0500	58.0	51737.50	24.35	0	1	0
0206893 200716	0500	58.1	53975.00	24.24	0	1	0
0207002 200716	0500	58.2	52162.50	24.36	0	1	0
0207092 200716	0500	58.3	53062.50	24.36	0	1	0
0207202 200716	0500	58.4	53937.50	24.39	0	1	0
0207302 200716	0500	58.5	53475.00	24.51	0	1	0
0207402 200716	0500	58.6	52837.50	24.45	0	1	0
0207502 200716	0500	58.7	53100.00	24.45	0	1	0
0207602 200716	0500	58.8	52337.50	24.45	0	1	0
0207702 200716	0500	58.9	51112.50	24.41	0	1	0
0207802 200716	0500	59.0	51850.00	24.32	0	1	0
0207902 200716	0500	59.1	50962.50	24.32	0	1	0
0208002 200716	0500	59.2	51550.00	24.19	0	1	0
0208102 200716	0500	59.3	53250.00	24.16	0	1	0
0208202 200716	0500	59.4	51762.50	24.17	0	1	0
0208312 200716	0500	59.5	51750.00	24.07	0	1	0
0208412 200716	0500	59.6	52300.00	23.99	0	1	0
0208511 200716	0500	59.7	53237.50	23.97	0	1	0
0208612 200716	0500	59.8	51787.50	23.98	0	1	0
0208711 200716	0500	59.9	53537.50	23.95	0	1	0
0208812 200716	0501	0.0	53012.50	24.06	0	1	0
0208912 200716	0501	0.1	51612.50	24.11	0	1	0
0209012 200716	0501	0.2	52037.50	24.14	0	1	0
0209112 200716	0501	0.3	50362.50	24.16	0	1	0
0209212 200716	0501	0.4	54775.00	24.03	0	1	0
0209312 200716	0501	0.5	54575.00	24.17	0	1	0
0209412 200716	0501	0.6	52337.50	24.30	0	1	0
0209522 200716	0501	0.7	51675.00	24.30	0	1	0
0209612 200716	0501	0.8	52162.50	24.23	0	1	0
0209722 200716	0501	0.9	53775.00	24.24	0	1	0
0209812 200716	0501	1.0	53212.50	24.25	0	1	0
0209912 200716	0501	1.1	53087.50	24.26	0	1	0
0210022 200716	0501	1.2	53662.50	24.33	0	1	0
0210112 200716	0501	1.3	52537.50	24.40	0	1	0
0210222 200716	0501	1.4	51850.00	24.50	0	1	0
0210321 200716	0501	1.5	50362.50	24.37	0	1	0
0210421 200716	0501	1.6	54875.00	24.18	0	1	0
0210521 200716	0501	1.7	52537.50	24.29	0	1	0
0210621 200716	0501	1.8	52487.50	24.33	0	1	0
0210721 200716	0501	1.9	51250.00	24.35	0	1	0
0210821 200716	0501	2.0	51575.00	24.23	0	1	0
0210921 200716	0501	2.1	53187.50	24.16	0	1	0
0211021 200716	0501	2.2	52262.50	24.16	0	1	0
0211121 200716	0501	2.3	52850.00	24.10	0	1	0
0211221 200716	0501	2.4	52237.50	24.12	0	1	0
0211331 200716	0501	2.5	51437.50	24.13	0	1	0
0211431 200716	0501	2.6	54487.50	24.18	0	1	0
0211531 200716	0501	2.7	53062.50	24.16	0	1	0
0211631 200716	0501	2.8	52187.50	24.19	0	1	0
0211731 200716	0501	2.9	52875.00	24.17	0	1	0
0211831 200716	0501	3.0	53437.50	24.25	0	1	0
0211931 200716	0501	3.1	52625.00	24.33	0	1	0
0212031 200716	0501	3.2	52250.00	24.31	0	1	0
0212130 200716	0501	3.3	52512.50	24.31	0	1	0
0212230 200716	0501	3.4	51700.00	24.29	0	1	0
0212340 200716	0501	3.5	51937.50	24.27	0	1	0
0212440 200716	0501	3.6	53187.50	24.29	0	1	0
0212540 200716	0501	3.7	53512.50	24.23	0	1	0
0212640 200716	0501	3.8	52650.00	24.25	0	1	0
0212740 200716	0501	3.9	52962.50	24.27	0	1	0
0212840 200716	0501	4.0	53087.50	24.27	0	1	0
0212940 200716	0501	4.1	52937.50	24.26	0	1	0
0213040 200716	0501	4.2	53475.00	24.27	0	1	0
0213140 200716	0501	4.3	51062.50	24.33	0	1	0
0213240 200716	0501	4.4	53925.00	24.26	0	1	0
0213340 200716	0501	4.5	53462.50	24.36	0	1	0
0213440 200716	0501	4.6	52025.00	24.43	0	1	0
0213550 200716	0501	4.7	53600.00	24.38	0	1	0
0213640 200716	0501	4.8	52137.50	24.38	0	1	0
0213750 200716	0501	4.9	52225.00	24.36	0	1	0
0213840 200716	0501	5.0	51475.00	24.33	0	1	0
0213939 200716	0501	5.1	52400.00	24.25	0	1	0
0214049 200716	0501	5.2	52487.50	24.23	0	1	0
0214139 200716	0501	5.3	52150.00	24.19	0	1	0
0214249 200716	0501	5.4	53837.50	24.23	0	1	0
0214349 200716	0501	5.5	52300.00	24.23	0	1	0
0214449 200716	0501	5.6	53962.50	24.18	0	1	0
0214549 200716	0501	5.7	52875.00	24.27	0	1	0
0214649 200716	0501	5.8	51637.50	24.23	0	1	0
0214749 200716	0501	5.9	50925.00	24.21	0	1	0
0214849 200716	0501	6.0	52787.50	24.15	0	1	0
0214949 200716	0501	6.1	51975.00	24.21	0	1	0
0215049 200716	0501	6.2	53325.00	24.19	0	1	0
0215149 200716	0501	6.3	53075.00	24.23	0	1	0
0215249 200716	0501	6.4	53525.00	24.27	0	1	0
0215359 200716	0501	6.5	52387.50	24.26	0	1	0
0215459 200716	0501	6.6	53250.00	24.26	0	1	0
0215559 200716	0501	6.7	53050.00	24.23	0	1	0
0215659 200716	0501	6.8	51550.00	24.24	0	1	0
0215759 200716	0501	6.9	52700.00	24.23	0	1	0
0215858 200716	0501	7.0	53050.00	24.31	0	1	0
0215958 200716	0501	7.1	52475.00	24.32	0	1	0
0216058 200716	0501	7.2	52262.50	24.35	0	1	0
0216158 200716	0501	7.3	53175.00	24.30	0	1	0
0216258 200716	0501	7.4	53437.50	24.30	0	1	0
0216368 200716	0501	7.5	53662.50	24.30	0	1	0
0216468 200716	0501	7.6	51937.50	24.36	0	1	0
0216568 200716	0501	7.7	52012.50	24.30	0	1	0
0216668 200716	0501	7.8	52612.50	24.25	0	1	0
0216768 200716	0501	7.9	52400.00	24.30	0	1	0
0216868 200716	0501	8.0	54037.50	24.29	0	1	0
0216968 200716	0501	8.1	52937.50	24.33	0	1	0
0217068 200716	0501	8.2	53687.50	24.35	0	1	0
0217168 200716	0501	8.3	53025.00	24.42	0	1	0
0217268 200716	0501	8.4	51150.00	24.41	0	1	0
0217368 200716	0501	8.5	53087.50	24.31	0	1	0
0217468 200716	0501	8.6	53212.50	24.28	0	1	0
0217568 200716	0501	8.7	52662.50	24.34	0	1	0
0217667 200716	0501	8.8	51862.50	24.37	0	1	0
0217777 200716	0501	8.9	52475.00	24.33	0	1	0
0217867 200716	0501	9.0	52912.50	24.34	0	1	0
0217967 200716	0501	9.1	52912.50	24.29	0	1	0
0218077 200716	0501	9.2	51150.00	24.28	0	1	0
0218167 200716	0501	9.3	52012.50	24.17	0	1	0
0218277 200716	0501	9.4	51975.00	24.12	0	1	0
0218377 200716	0501	9.5	55025.00	24.16	0	1	0
0218477 200716	0501	9.6	52675.00	24.25	0	1	0
0218577 200716	0501	9.7	54612.50	24.22	0	1	0
0218677 200716	0501	9.8	53012.50	24.31	0	1	0
0218777 200716	0501	9.9	51450.00	24.36	0	1	0
0218876 200716	0501	10.0	53450.00	24.32	0	1	0
0218976 200716	0501	10.1	54312.50	24.34	0	1	0
0219076 200716	0501	10.2	53212.50	24.41	0	1	0
0219176 200716	0501	10.3	52512.50	24.50	0	1	0
0219276 200716	0501	10.4	54225.00	24.52	0	1	0
0219386 200716	0501	10.5	53400.00	24.62	0	1	0
0219486 200716	0501	10.6	54100.00	24.55	0	1	0
0219586 200716	0501	10.7	52675.00	24.61	0	1	0
0219686 200716	0501	10.8	53075.00	24.53	0	1	0
0219786 200716	0501	10.9	52212.50	24.53	0	1	0
0219886 200716	0501	11.0	53787.50	24.56	0	1	0
0219986 200716	0501	11.1	53737.50	24.58	0	1	0
0220085 200716	0501	11.2	51975.00	24.55	0	1	0
0220185 200716	0501	11.3	52600.00	24.50	0	1	0
0220285 200716	0501	11.4	52712.50	24.50	0	1	0
0220385 200716	0501	11.5	53325.00	24.43	0	1	0
0220495 200716	0501	11.6	54650.00	24.43	0	1	0
0220595 200716	0501	11.7	53975.00	24.45	0	1	0
0220695 200716	0501	11.8	53087.50	24.51	0	1	0
0220795 200716	0501	11.9	53675.00	24.51	0	1	0
0220895 200716	0501	12.0	50012.50	24.58	0	1	0
0220995 200716	0501	12.1	53600.00	24.41	0	1	0
0221095 200716	0501	12.2	53525.00	24.40	0	1	0
0221195 200716	0501	12.3	53300.00	24.47	0	1	0
0221295 200716	0501	12.4	51725.00	24.50	0	1	0
0221395 200716	0501	12.5	53187.50	24.46	0	1	0
0221495 200716	0501	12.6	50737.50	24.45	0	1	0
0221605 200716	0501	12.7	51500.00	24.28	0	1	0
0221695 200716	0501	12.8	53312.50	24.17	0	1	0
0221805 200716	0501	12.9	53312.50	24.18	0	1	0
0221895 200716	0501	13.0	52575.00	24.16	0	1	0
0221995 200716	0501	13.1	53187.50	24.27	0	1	0
0222105 200716	0501	13.2	53525.00	24.26	0	1	0
0222195 200716	0501	13.3	52262.50	24.26	0	1	0
0222305 200716	0501	13.4	52225.00	24.21	0	1	0
0222394 200716	0501	13.5	53287.50	24.23	0	1	0
0222504 200716	0501	13.6	51900.00	24.24	0	1	0
0222605 200716	0501	13.7	52112.50	24.29	0	1	0
0222704 200716	0501	13.8	51850.00	24.32	0	1	0
0222804 200716	0501	13.9	53012.50	24.25	0	1	0
0222904 200716	0501	14.0	51675.00	24.24	0	1	0
0223004 200716	0501	14.1	52075.00	24.20	0	1	0
0223104 200716	0501	14.2	53087.50	24.15	0	1	0
0223204 200716	0501	14.3	51325.00	24.13	0	1	0
0223304 200716	0501	14.4	51537.50	24.08	0	1	0
0223404 200716	0501	14.5	52450.00	24.05	0	1	0
0223514 200716	0501	14.6	52912.50	24.02	0	1	0
0223614 200716	0501	14.7	52050.00	24.06	0	1	0
0223714 200716	0501	14.8	50212.50	24.06	0	1	0
0223814 200716	0501	14.9	53062.50	23.99	0	1	0
0223914 200716	0501	15.0	53062.50	23.99	0	1	0
0224014 200716	0501	15.1	52337.50	24.05	0	1	0
0224114 200716	0501	15.2	51825.00	24.06	0	1	0
0224213 200716	0501	15.3	53175.00	24.00	0	1	0
0224313 200716	0501	15.4	51737.50	24.09	0	1	0
0224413 200716	0501	15.5	52625.00	24.10	0	1	0
0224523 200716	0501	15.6	52750.00	24.10	0	1	0
0224623 200716	0501	15.7	52750.00	24.10	0	1	0
0224723 200716	0501	15.8	53212.50	24.13	0	1	0
0224823 200716	0501	15.9	52362.50	24.26	0	1	0
0224923 200716	0501	16.0	51462.50	24.23	0	1	0
0225023 200716	0501	16.1	51787.50	24.16	0	1	0
0225123 200716	0501	16.2	52562.50	24.14	0	1	0
0225223 200716	0501	16.3	51625.00	24.17	0	1	0
0225323 200716	0501	16.4	53337.50	24.10	0	1	0
0225423 200716	0501	16.5	51100.00	24.17	0	1	0
0225523 200716	0501	16.6	52850.00	24.10	0	1	0
0225623 200716	0501	16.7	52450.00	24.11	0	1	0
0225723 200716	0501	16.8	53425.00	24.09	0	1	0
0225833 200716	0501	16.9	52112.50	24.10	0	1	0
0225923 200716	0501	17.0	52137.50	24.09	0	1	0
0226023 200716	0501	17.1	52600.00	24.12	0	1	0
0226133 200716	0501	17.2	51662.50	24.16	0	1	0
0226223 200716	0501	17.3	52987.50	24.12	0	1	0
0226332 200716	0501	17.4	51900.00	24.18	0	1	0
0226422 200716	0501	17.5	52250.00	24.12	0	1	0
0226532 200716	0501	17.6	53575.00	24.17	0	1	0
0226632 200716	0501	17.7	54850.00	24.20	0	1	0
0226732 200716	0501	17.8	52275.00	24.31	0	1	0
0226832 200716	0501	17.9	52350.00	24.26	0	1	0
0226932 200716	0501	18.0	52750.00	24.27	0	1	0
0227032 200716	0501	18.1	54275.00	24.29	0	1	0
0227132 200716	0501	18.2	54550.00	24.37	0	1	0
0227232 200716	0501	18.3	53375.00	24.50	0	1	0
0227332 200716	0501	18.4	52625.00	24.52	0	1	0
0227432 200716	0501	18.5	52900.00	24.55	0	1	0
0227542 200716	0501	18.6	53437.50	24.58	0	1	0
0227642 200716	0501	18.7	51862.50	24.57	0	1	0
0227742 200716	0501	18.8	53437.50	24.44	0	1	0
0227842 200716	0501	18.9	51487.50	24.49	0	1	0
0227942 200716	0501	19.0	52675.00	24.45	0	1	0
0228041 200716	0501	19.1	51887.50	24.45	0	1	0
0228141 200716	0501	19.2	52087.50	24.34	0	1	0
0228241 200716	0501	19.3	52625.00	24.23	0	1	0
0228341 200716	0501	19.4	50687.50	24.20	0	1	0
0228441 200716	0501	19.5	52925.00	24.11	0	1	0
0228551 200716	0501	19.6	52350.00	24.11	0	1	0
0228651 200716	0501	19.7	54000.00	24.06	0	1	0
0228751 200716	0501	19.8	52762.50	24.16	0	1	0
0228851 200716	0501	19.9	52325.00	24.13	0	1	0
0228951 200716	0501	20.0	52025.00	24.16	0	1	0
0229051 200716	0501	20.1	53062.50	24.14	0	1	0
0229151 200716	0501	20.2	52025.00	24.19	0	1	0
0229251 200716	0501	20.3	53087.50	24.19	0	1	0
0229351 200716	0501	20.4	51312.50	24.21	0	1	0
0229451 200716	0501	20.5	52475.00	24.23	0	1	0
0229551 200716	0501	20.6	52012.50	24.21	0	1	0
0229651 200716	0501	20.7	52725.00	24.20	0	1	0
0229751 200716	0501	20.8	51925.00	24.14	0	1	0
0229851 200716	0501	20.9	54325.00	24.10	0	1	0
0229951 200716	0501	21.0	52712.50	24.19	0	1	0
0230051 200716	0501	21.1	52587.50	24.22	0	1	0
0230151 200716	0501	21.2	54087.50	24.20	0	1	0
0230251 200716	0501	21.3	52500.00	24.30	0	1	0
0230350 200716	0501	21.4	51012.50	24.27	0	1	0
0230450 200716	0501	21.5	53212.50	24.26	0	1	0
0230560 200716	0501	21.6	50025.00	24.29	0	1	0
0230660 200716	0501	21.7	51237.50	24.20	0	1	0
0230760 200716	0501	21.8	53525.00	24.13	0	1	0
0230860 200716	0501	21.9	52175.00	24.21	0	1	0
0230960 200716	0501	22.0	52975.00	24.11	0	1	0
0231060 200716	0501	22.1	54950.00	24.12	0	1	0
0231160 200716	0501	22.2	51187.50	24.23	0	1	0
0231260 200716	0501	22.3	54637.50	24.10	0	1	0
0231360 200716	0501	22.4	52700.00	24.19	0	1	0
0231460 200716	0501	22.5	51337.50	24.27	0	1	0
0231570 200716	0501	22.6	52512.50	24.18	0	1	0
0231670 200716	0501	22.7	52387.50	24.30	0	1	0
0231770 200716	0501	22.8	52337.50	24.35	0	1	0
0231870 200716	0501	22.9	54000.00	24.29	0	1	0
0231970 200716	0501	23.0	53287.50	24.38	0	1	0
0232070 200716	0501	23.1	53587.50	24.39	0	1	0
0232170 200716	0501	23.2	53625.00	24.33	0	1	0
0232270 200716	0501	23.3	52050.00	24.44	0	1	0
0232370 200716	0501	23.4	51962.50	24.32	0	1	0
0232469 200716	0501	23.5	50225.00	24.29	0	1	0
0232569 200716	0501	23.6	53112.50	24.24	0	1	0
0232679 200716	0501	23.7	53462.50	24.27	0	1	0
0232769 200716	0501	23.8	53425.00	24.31	0	1	0
0232879 200716	0501	23.9	52975.00	24.36	0	1	0
0232979 200716	0501	24.0	51575.00	24.32	0	1	0
0233069 200716	0501	24.1	52925.00	24.24	0	1	0
0233179 200716	0501	24.2	52050.00	24.21	0	1	0
0233279 200716	0501	24.3	52037.50	24.14	0	1	0
0233379 200716	0501	24.4	52237.50	24.14	0	1	0
0233479 200716	0501	24.5	53300.00	24.15	0	1	0
0233579 200716	0501	24.6	51900.00	24.29	0	1	0
0233679 200716	0501	24.7	52575.00	24.23	0	1	0
0233779 200716	0501	24.8	52387.50	24.19	0	1	0
0233879 200716	0501	24.9	51687.50	24.15	0	1	0
0233979 200716	0501	25.0	52762.50	24.09	0	1	0
0234079 200716	0501	25.1	52037.50	24.14	0	1	0
0234179 200716	0501	25.2	52412.50	24.10	0	1	0
0234278 200716	0501	25.3	52262.50	24.12	0	1	0
0234378 200716	0501	25.4	52725.00	24.13	0	1	0
0234478 200716	0501	25.5	52500.00	24.15	0	1	0
0234588 200716	0501	25.6	55075.00	24.12	0	1	0
0234688 200716	0501	25.7	52975.00	24.26	0	1	0
0234788 200716	0501	25.8	53675.00	24.28	0	1	0
0234888 200716	0501	25.9	53862.50	24.34	0	1	0
0234988 200716	0501	26.0	52475.00	24.43	0	1	0
0235088 200716	0501	26.1	54150.00	24.42	0	1	0
0235188 200716	0501	26.2	52550.00	24.52	0	1	0
0235288 200716	0501	26.3	52462.50	24.52	0	1	0
0235388 200716	0501	26.4	51337.50	24.53	0	1	0
0235488 200716	0501	26.5	52412.50	24.47	0	1	0
0235598 200716	0501	26.6	52662.50	24.46	0	1	0
0235698 200716	0501	26.7	52662.50	24.36	0	1	0
0235798 200716	0501	26.8	51812.50	24.34	0	1	0
0235898 200716	0501	26.9	51312.50	24.26	0	1	0
0235998 200716	0501	27.0	53550.00	24.14	0	1	0
0236098 200716	0501	27.1	51637.50	24.19	0	1	0
0236197 200716	0501	27.2	52925.00	24.08	0	1	0
0236298 200716	0501	27.3	53725.00	24.09	0	1	0
0236398 200716	0501	27.4	53812.50	24.15	0	1	0
0236497 200716	0501	27.5	52937.50	24.26	0	1	0
0236597 200716	0501	27.6	52762.50	24.29	0	1	0
0236707 200716	0501	27.7	53225.00	24.29	0	1	0
0236797 200716	0501	27.8	53725.00	24.32	0	1	0
0236907 200716	0501	27.9	53962.50	24.40	0	1	0
0236997 200716	0501	28.0	52912.50	24.52	0	1	0
0237097 200716	0501	28.1	53237.50	24.49	0	1	0
0237207 200716	0501	28.2	53512.50	24.57	0	1	0
0237297 200716	0501	28.3	52287.50	24.59	0	1	0
0237407 200716	0501	28.4	52725.00	24.53	0	1	0
0237507 200716	0501	28.5	52662.50	24.48	0	1	0
0237607 200716	0501	28.6	54362.50	24.47	0	1	0
0237707 200716	0501	28.7	52025.00	24.54	0	1	0
0237807 200716	0501	28.8	53325.00	24.48	0	1	0
0237907 200716	0501	28.9	53362.50	24.47	0	1	0
0238007 200716	0501	29.0	52200.00	24.44	0	1	0
0238107 200716	0501	29.1	52787.50	24.41	0	1	0
0238207 200716	0501	29.2	51612.50	24.39	0	1	0
0238307 200716	0501	29.3	52475.00	24.30	0	1	0
0238406 200716	0501	29.4	52675.00	24.31	0	1	0
0238506 200716	0501	29.5	52200.00	24.31	0	1	0
0238616 200716	0501	29.6	55350.00	24.29	0	1	0
0238716 200716	0501	29.7	55350.00	24.33	0	1	0
0238816 200716	0501	29.8	52887.50	24.48	0	1	0
0238916 200716	0501	29.9	52800.00	24.46	0	1	0
0239016 200716	0501	30.0	53000.00	24.44	0	1	0
0239116 200716	0501	30.1	52125.00	24.47	0	1	0
0239216 200716	0501	30.2	52912.50	24.44	0	1	0
0239316 200716	0501	30.3	52300.00	24.50	0	1	0
0239416 200716	0501	30.4	52637.50	24.49	0	1	0
0239516 200716	0501	30.5	53062.50	24.49	0	1	0
0239626 200716	0501	30.6	53275.00	24.53	0	1	0
0239726 200716	0501	30.7	53787.50	24.44	0	1	0
0239826 200716	0501	30.8	54337.50	24.37	0	1	0
0239926 200716	0501	30.9	52762.50	24.43	0	1	0
0240026 200716	0501	31.0	53037.50	24.43	0	1	0
0240126 200716	0501	31.1	52712.50	24.43	0	1	0
0240225 200716	0501	31.2	52825.00	24.46	0	1	0
0240326 200716	0501	31.3	52912.50	24.45	0	1	0
0240425 200716	0501	31.4	52962.50	24.48	0	1	0
0240525 200716	0501	31.5	52762.50	24.50	0	1	0
0240625 200716	0501	31.6	53925.00	24.48	0	1	0
0240725 200716	0501	31.7	52125.00	24.51	0	1	0
0240825 200716	0501	31.8	52512.50	24.44	0	1	0
0240935 200716	0501	31.9	54100.00	24.35	0	1	0
0241025 200716	0501	32.0	52687.50	24.41	0	1	0
0241125 200716	0501	32.1	53287.50	24.40	0	1	0
0241235 200716	0501	32.2	53037.50	24.42	0	1	0
0241325 200716	0501	32.3	52637.50	24.43	0	1	0
0241435 200716	0501	32.4	53262.50	24.42	0	1	0
0241525 200716	0501	32.5	51650.00	24.44	0	1	0
0241635 200716	0501	32.6	54762.50	24.39	0	1	0
0241735 200716	0501	32.7	54762.50	24.42	0	1	0
0241835 200716	0501	32.8	54300.00	24.54	0	1	0
0241935 200716	0501	32.9	52887.50	24.62	0	1	0
0242035 200716	0501	33.0	51437.50	24.57	0	1	0
0242134 200716	0501	33.1	53537.50	24.51	0	1	0
0242235 200716	0501	33.2	53537.50	24.52	0	1	0
0242334 200716	0501	33.3	52775.00	24.54	0	1	0
0242434 200716	0501	33.4	50912.50	24.55	0	1	0
0242534 200716	0501	33.5	52137.50	24.45	0	1	0
0242644 200716	0501	33.6	53862.50	24.47	0	1	0
0242744 200716	0501	33.7	53862.50	24.43	0	1	0
0242844 200716	0501	33.8	53112.50	24.39	0	1	0
0242944 200716	0501	33.9	53400.00	24.33	0	1	0
0243044 200716	0501	34.0	51575.00	24.36	0	1	0
0243144 200716	0501	34.1	52262.50	24.36	0	1	0
0243244 200716	0501	34.2	53400.00	24.30	0	1	0
0243344 200716	0501	34.3	52312.50	24.30	0	1	0
0243444 200716	0501	34.4	53212.50	24.28	0	1	0
0243544 200716	0501	34.5	52487.50	24.38	0	1	0
0243654 200716	0501	34.6	53150.00	24.40	0	1	0
0243754 200716	0501	34.7	53200.00	24.36	0	1	0
0243854 200716	0501	34.8	50637.50	24.34	0	1	0
0243954 200716	0501	34.9	51175.00	24.22	0	1	0
0244053 200716	0501	35.0	52950.00	24.12	0	1	0
0244153 200716	0501	35.1	51950.00	24.19	0	1	0
0244253 200716	0501	35.2	52225.00	24.17	0	1	0
0244353 200716	0501	35.3	53162.50	24.12	0	1	0
0244453 200716	0501	35.4	51937.50	24.16	0	1	0
0244553 200716	0501	35.5	52700.00	24.10	0	1	0
0244653 200716	0501	35.6	52587.50	24.11	0	1	0
0244753 200716	0501	35.7	52587.50	24.08	0	1	0
0244853 200716	0501	35.8	51525.00	24.06	0	1	0
0244953 200716	0501	35.9	52825.00	24.10	0	1	0
0245053 200716	0501	36.0	53525.00	24.17	0	1	0
0245153 200716	0501	36.1	51825.00	24.20	0	1	0
0245253 200716	0501	36.2	51862.50	24.19	0	1	0
0245353 200716	0501	36.3	52287.50	24.17	0	1	0
0245453 200716	0501	36.4	53825.00	24.13	0	1	0
0245553 200716	0501	36.5	53287.50	24.22	0	1	0
0245663 200716	0501	36.6	53937.50	24.25	0	1	0
0245763 200716	0501	36.7	52850.00	24.31	0	1	0
0245862 200716	0501	36.8	51212.50	24.32	0	1	0
0245962 200716	0501	36.9	52087.50	24.30	0	1	0
0246062 200716	0501	37.0	53125.00	24.27	0	1	0
0246162 200716	0501	37.1	51937.50	24.25	0	1	0
0246262 200716	0501	37.2	53037.50	24.26	0	1	0
0246362 200716	0501	37.3	52550.00	24.31	0	1	0
0246462 200716	0501	37.4	53512.50	24.32	0	1	0
0246562 200716	0501	37.5	52500.00	24.31	0	1	0
0246672 200716	0501	37.6	52812.50	24.27	0	1	0
0246772 200716	0501	37.7	52975.00	24.22	0	1	0
0246872 200716	0501	37.8	52150.00	24.23	0	1	0
0246972 200716	0501	37.9	52875.00	24.27	0	1	0
0247072 200716	0501	38.0	52625.00	24.31	0	1	0
0247172 200716	0501	38.1	53312.50	24.28	0	1	0
0247272 200716	0501	38.2	52237.50	24.35	0	1	0
0247372 200716	0501	38.3	51400.00	24.31	0	1	0
0247472 200716	0501	38.4	54012.50	24.26	0	1	0
0247572 200716	0501	38.5	50850.00	24.28	0	1	0
0247672 200716	0501	38.6	54050.00	24.21	0	1	0
0247782 200716	0501	38.7	54537.50	24.26	0	1	0
0247882 200716	0501	38.8	52737.50	24.33	0	1	0
0247981 200716	0501	38.9	52025.00	24.36	0	1	0
0248081 200716	0501	39.0	53337.50	24.32	0	1	0
0248181 200716	0501	39.1	50350.00	24.35	0	1	0
0248281 200716	0501	39.2	52725.00	24.22	0	1	0
0248381 200716	0501	39.3	53575.00	24.24	0	1	0
0248481 200716	0501	39.4	52400.00	24.34	0	1	0
0248581 200716	0501	39.5	51925.00	24.27	0	1	0
0248681 200716	0501	39.6	52712.50	24.31	0	1	0
0248781 200716	0501	39.7	52725.00	24.25	0	1	0
0248881 200716	0501	39.8	51612.50	24.17	0	1	0
0248981 200716	0501	39.9	53887.50	24.12	0	1	0
0249081 200716	0501	40.0	51575.00	24.21	0	1	0
0249181 200716	0501	40.1	52875.00	24.13	0	1	0
0249281 200716	0501	40.2	52462.50	24.24	0	1	0
0249381 200716	0501	40.3	52487.50	24.23	0	1	0
0249481 200716	0501	40.4	52462.50	24.18	0	1	0
0249580 200716	0501	40.5	52687.50	24.18	0	1	0
0249691 200716	0501	40.6	51687.50	24.22	0	1	0
0249791 200716	0501	40.7	53150.00	24.17	0	1	0
0249890 200716	0501	40.8	53137.50	24.19	0	1	0
0249990 200716	0501	40.9	52150.00	24.26	0	1	0
0250090 200716	0501	41.0	52687.50	24.18	0	1	0
0250190 200716	0501	41.1	52037.50	24.23	0	1	0
0250290 200716	0501	41.2	53100.00	24.19	0	1	0
0250390 200716	0501	41.3	52287.50	24.22	0	1	0
0250490 200716	0501	41.4	51175.00	24.21	0	1	0
0250590 200716	0501	41.5	54037.50	24.15	0	1	0
0250700 200716	0501	41.6	53050.00	24.22	0	1	0
0250800 200716	0501	41.7	52100.00	24.28	0	1	0
0250900 200716	0501	41.8	52600.00	24.23	0	1	0
0251000 200716	0501	41.9	53450.00	24.21	0	1	0
0251100 200716	0501	42.0	51662.50	24.26	0	1	0
0251200 200716	0501	42.1	51037.50	24.22	0	1	0
0251300 200716	0501	42.2	53062.50	24.17	0	1	0
0251400 200716	0501	42.3	51950.00	24.17	0	1	0
0251500 200716	0501	42.4	52737.50	24.16	0	1	0
0251599 200716	0501	42.5	52262.50	24.23	0	1	0
0251700 200716	0501	42.6	52350.00	24.15	0	1	0
0251809 200716	0501	42.7	51037.50	24.11	0	1	0
0251909 200716	0501	42.8	52300.00	24.07	0	1	0
0252009 200716	0501	42.9	51137.50	24.05	0	1	0
0252109 200716	0501	43.0	53100.00	23.95	0	1	0
0252199 200716	0501	43.1	53100.00	24.01	0	1	0
0252309 200716	0501	43.2	52625.00	24.11	0	1	0
0252409 200716	0501	43.3	52325.00	24.09	0	1	0
0252509 200716	0501	43.4	53487.50	24.10	0	1	0
0252609 200716	0501	43.5	52200.00	24.14	0	1	0
0252709 200716	0501	43.6	50687.50	24.13	0	1	0
0252809 200716	0501	43.7	52812.50	24.06	0	1	0
0252909 200716	0501	43.8	53412.50	24.14	0	1	0
0253009 200716	0501	43.9	52050.00	24.19	0	1	0
0253109 200716	0501	44.0	53625.00	24.23	0	1	0
0253209 200716	0501	44.1	53200.00	24.25	0	1	0
0253309 200716	0501	44.2	52487.50	24.26	0	1	0
0253409 200716	0501	44.3	51775.00	24.25	0	1	0
0253508 200716	0501	44.4	53175.00	24.23	0	1	0
0253608 200716	0501	44.5	52137.50	24.21	0	1	0
0253718 200716	0501	44.6	52862.50	24.21	0	1	0
0253818 200716	0501	44.7	53187.50	24.31	0	1	0
0253918 200716	0501	44.8	51600.00	24.33	0	1	0
0254018 200716	0501	44.9	51525.00	24.24	0	1	0
0254118 200716	0501	45.0	54412.50	24.22	0	1	0
0254218 200716	0501	45.1	53737.50	24.26	0	1	0
0254318 200716	0501	45.2	52362.50	24.28	0	1	0
0254418 200716	0501	45.3	52612.50	24.27	0	1	0
0254518 200716	0501	45.4	52375.00	24.31	0	1	0
0254618 200716	0501	45.5	53162.50	24.28	0	1	0
0254728 200716	0501	45.6	51525.00	24.32	0	1	0
0254828 200716	0501	45.7	53312.50	24.26	0	1	0
0254928 200716	0501	45.8	52712.50	24.27	0	1	0
0255028 200716	0501	45.9	53125.00	24.32	0	1	0
0255128 200716	0501	46.0	54662.50	24.39	0	1	0
0255227 200716	0501	46.1	52387.50	24.40	0	1	0
0255328 200716	0501	46.2	51937.50	24.34	0	1	0
0255428 200716	0501	46.3	52000.00	24.32	0	1	0
0255527 200716	0501	46.4	53337.50	24.29	0	1	0
0255627 200716	0501	46.5	52825.00	24.34	0	1	0
0255727 200716	0501	46.6	53212.50	24.32	0	1	0
0255837 200716	0501	46.7	53637.50	24.40	0	1	0
0255927 200716	0501	46.8	52212.50	24.41	0	1	0
0256037 200716	0501	46.9	51525.00	24.39	0	1	0
0256127 200716	0501	47.0	51987.50	24.32	0	1	0
0256227 200716	0501	47.1	51825.00	24.20	0	1	0
0256337 200716	0501	47.2	52562.50	24.17	0	1	0
0256427 200716	0501	47.3	53087.50	24.20	0	1	0
0256537 200716	0501	47.4	52037.50	24.25	0	1	0
0256627 200716	0501	47.5	51037.50	24.19	0	1	0
0256737 200716	0501	47.6	51675.00	24.11	0	1	0
0256837 200716	0501	47.7	52287.50	24.04	0	1	0
0256937 200716	0501	47.8	53887.50	23.98	0	1	0
0257037 200716	0501	47.9	54250.00	24.06	0	1	0
0257136 200716	0501	48.0	52837.50	24.18	0	1	0
0257236 200716	0501	48.1	53575.00	24.22	0	1	0
0257336 200716	0501	48.2	52950.00	24.30	0	1	0
0257436 200716	0501	48.3	52462.50	24.31	0	1	0
0257536 200716	0501	48.4	50950.00	24.28	0	1	0
0257636 200716	0501	48.5	53487.50	24.24	0	1	0
0257746 200716	0501	48.6	51612.50	24.35	0	1	0
0257846 200716	0501	48.7	53400.00	24.34	0	1	0
0257946 200716	0501	48.8	51925.00	24.39	0	1	0
0258046 200716	0501	48.9	51300.00	24.31	0	1	0
0258146 200716	0501	49.0	53200.00	24.17	0	1	0
0258246 200716	0501	49.1	54600.00	24.19	0	1	0
0258346 200716	0501	49.2	52725.00	24.23	0	1	0
0258446 200716	0501	49.3	54525.00	24.22	0	1	0
0258546 200716	0501	49.4	51562.50	24.32	0	1	0
0258646 200716	0501	49.5	53025.00	24.35	0	1	0
0258756 200716	0501	49.6	50987.50	24.32	0	1	0
0258856 200716	0501	49.7	51612.50	24.30	0	1	0
0258955 200716	0501	49.8	52037.50	24.22	0	1	0
0259055 200716	0501	49.9	53600.00	24.22	0	1	0
0259155 200716	0501	50.0	52862.50	24.32	0	1	0
0259255 200716	0501	50.1	53350.00	24.31	0	1	0
0259355 200716	0501	50.2	53912.50	24.25	0	1	0
0259455 200716	0501	50.3	52637.50	24.31	0	1	0
0259555 200716	0501	50.4	53512.50	24.22	0	1	0
0259655 200716	0501	50.5	53037.50	24.31	0	1	0
0259755 200716	0501	50.6	52325.00	24.31	0	1	0
0259865 200716	0501	50.7	53287.50	24.37	0	1	0
0259955 200716	0501	50.8	52975.00	24.45	0	1	0
0300065 200716	0501	50.9	52550.00	24.49	0	1	0
0300155 200716	0501	51.0	52837.50	24.44	0	1	0
0300255 200716	0501	51.1	51800.00	24.44	0	1	0
0300365 200716	0501	51.2	52487.50	24.37	0	1	0
0300455 200716	0501	51.3	52362.50	24.31	0	1	0
0300565 200716	0501	51.4	52000.00	24.29	0	1	0
0300655 200716	0501	51.5	53150.00	24.22	0	1	0
0300765 200716	0501	51.6	52750.00	24.23	0	1	0
0300864 200716	0501	51.7	52187.50	24.25	0	1	0
0300964 200716	0501	51.8	54162.50	24.20	0	1	0
0301064 200716	0501	51.9	52025.00	24.25	0	1	0
0301164 200716	0501	52.0	51262.50	24.23	0	1	0
0301264 200716	0501	52.1	52550.00	24.16	0	1	0
0301364 200716	0501	52.2	51975.00	24.19	0	1	0
0301464 200716	0501	52.3	53012.50	24.17	0	1	0
0301564 200716	0501	52.4	52225.00	24.20	0	1	0
0301664 200716	0501	52.5	52675.00	24.21	0	1	0
0301774 200716	0501	52.6	52612.50	24.19	0	1	0
0301874 200716	0501	52.7	53000.00	24.18	0	1	0
0301974 200716	0501	52.8	52750.00	24.22	0	1	0
0302074 200716	0501	52.9	51000.00	24.15	0	1	0
0302174 200716	0501	53.0	52500.00	24.11	0	1	0
0302274 200716	0501	53.1	52675.00	24.16	0	1	0
0302374 200716	0501	53.2	52075.00	24.17	0	1	0
0302474 200716	0501	53.3	55762.50	24.17	0	1	0
0302574 200716	0501	53.4	51900.00	24.30	0	1	0
0302673 200716	0501	53.5	50525.00	24.28	0	1	0
0302783 200716	0501	53.6	53712.50	24.19	0	1	0
0302884 200716	0501	53.7	51925.00	24.24	0	1	0
0302983 200716	0501	53.8	52112.50	24.19	0	1	0
0303083 200716	0501	53.9	51650.00	24.16	0	1	0
0303183 200716	0501	54.0	53500.00	24.19	0	1	0
0303283 200716	0501	54.1	53862.50	24.23	0	1	0
0303383 200716	0501	54.2	51250.00	24.29	0	1	0
0303483 200716	0501	54.3	53187.50	24.25	0	1	0
0303583 200716	0501	54.4	52075.00	24.13	0	1	0
0303683 200716	0501	54.5	53100.00	24.14	0	1	0
0303783 200716	0501	54.6	52775.00	24.26	0	1	0
0303883 200716	0501	54.7	51887.50	24.21	0	1	0
0303983 200716	0501	54.8	53350.00	24.21	0	1	0
0304093 200716	0501	54.9	52412.50	24.27	0	1	0
0304183 200716	0501	55.0	51362.50	24.30	0	1	0
0304283 200716	0501	55.1	52400.00	24.21	0	1	0
0304393 200716	0501	55.2	52962.50	24.14	0	1	0
0304483 200716	0501	55.3	52587.50	24.22	0	1	0
0304593 200716	0501	55.4	53975.00	24.19	0	1	0
0304682 200716	0501	55.5	53137.50	24.28	0	1	0
0304792 200716	0501	55.6	52987.50	24.28	0	1	0
0304892 200716	0501	55.7	53012.50	24.29	0	1	0
0304992 200716	0501	55.8	52275.00	24.34	0	1	0
0305092 200716	0501	55.9	53975.00	24.29	0	1	0
0305192 200716	0501	56.0	51750.00	24.36	0	1	0
0305292 200716	0501	56.1	54337.50	24.38	0	1	0
0305392 200716	0501	56.2	53700.00	24.47	0	1	0
0305492 200716	0501	56.3	53087.50	24.50	0	1	0
0305592 200716	0501	56.4	51800.00	24.52	0	1	0
0305692 200716	0501	56.5	51362.50	24.42	0	1	0
0305802 200716	0501	56.6	53050.00	24.34	0	1	0
0305902 200716	0501	56.7	52450.00	24.35	0	1	0
0306002 200716	0501	56.8	52112.50	24.32	0	1	0
0306102 200716	0501	56.9	52287.50	24.31	0	1	0
0306202 200716	0501	57.0	54225.00	24.24	0	1	0
0306302 200716	0501	57.1	51925.00	24.35	0	1	0
0306402 200716	0501	57.2	52525.00	24.24	0	1	0
0306502 200716	0501	57.3	54262.50	24.19	0	1	0
0306601 200716	0501	57.4	53550.00	24.24	0	1	0
0306701 200716	0501	57.5	51587.50	24.32	0	1	0
0306811 200716	0501	57.6	53662.50	24.33	0	1	0
0306911 200716	0501	57.7	51487.50	24.36	0	1	0
0307011 200716	0501	57.8	53362.50	24.31	0	1	0
0307111 200716	0501	57.9	52475.00	24.37	0	1	0
0307211 200716	0501	58.0	52075.00	24.38	0	1	0
0307311 200716	0501	58.1	52687.50	24.28	0	1	0
0307411 200716	0501	58.2	54637.50	24.32	0	1	0
0307511 200716	0501	58.3	52350.00	24.41	0	1	0
0307611 200716	0501	58.4	55425.00	24.32	0	1	0
0307711 200716	0501	58.5	52525.00	24.41	0	1	0
0307811 200716	0501	58.6	54512.50	24.45	0	1	0
0307911 200716	0501	58.7	52012.50	24.49	0	1	0
0308011 200716	0501	58.8	53062.50	24.51	0	1	0
0308111 200716	0501	58.9	52700.00	24.50	0	1	0
0308211 200716	0501	59.0	53375.00	24.51	0	1	0
0308311 200716	0501	59.1	53562.50	24.57	0	1	0
0308410 200716	0501	59.2	52150.00	24.61	0	1	0
0308510 200716	0501	59.3	53587.50	24.50	0	1	0
0308620 200716	0501	59.4	51250.00	24.55	0	1	0
0308710 200716	0501	59.5	53200.00	24.36	0	1	0
0308820 200716	0501	59.6	51425.00	24.39	0	1	0
0308920 200716	0501	59.7	52862.50	24.25	0	1	0
0309020 200716	0501	59.8	50025.00	24.29	0	1	0
0309120 200716	0501	59.9	52375.00	24.16	0	1	0
0309221 200716	0502	0.0	53362.50	24.14	0	1	0
0309321 200716	0502	0.1	53975.00	24.14	0	1	0
0309421 200716	0502	0.2	52312.50	24.16	0	1	0
0309521 200716	0502	0.3	54150.00	24.17	0	1	0
0309621 200716	0502	0.4	51062.50	24.19	0	1	0
0309721 200716	0502	0.5	52437.50	24.18	0	1	0
0309831 200716	0502	0.6	52925.00	24.15	0	1	0
0309931 200716	0502	0.7	52225.00	24.22	0	1	0
0310031 200716	0502	0.8	51700.00	24.19	0	1	0
0310131 200716	0502	0.9	52212.50	24.26	0	1	0
0310230 200716	0502	1.0	51712.50	24.26	0	1	0
0310330 200716	0502	1.1	51725.00	24.18	0	1	0
0310430 200716	0502	1.2	51462.50	24.08	0	1	0
0310530 200716	0502	1.3	54275.00	24.04	0	1	0
0310630 200716	0502	1.4	52587.50	24.05	0	1	0
0310730 200716	0502	1.5	53512.50	24.12	0	1	0
0310840 200716	0502	1.6	52587.50	24.17	0	1	0
0310940 200716	0502	1.7	53662.50	24.15	0	1	0
0311030 200716	0502	1.8	51587.50	24.21	0	1	0
0311140 200716	0502	1.9	51587.50	24.21	0	1	0
0311230 200716	0502	2.0	52075.00	24.18	0	1	0
0311330 200716	0502	2.1	53500.00	24.20	0	1	0
0311440 200716	0502	2.2	51950.00	24.28	0	1	0
0311530 200716	0502	2.3	52700.00	24.30	0	1	0
0311640 200716	0502	2.4	51325.00	24.23	0	1	0
0311730 200716	0502	2.5	53337.50	24.17	0	1	0
0311830 200716	0502	2.6	53837.50	24.16	0	1	0
0311939 200716	0502	2.7	53650.00	24.22	0	1	0
0312039 200716	0502	2.8	53037.50	24.22	0	1	0
0312139 200716	0502	2.9	52237.50	24.28	0	1	0
0312239 200716	0502	3.0	54650.00	24.31	0	1	0
0312339 200716	0502	3.1	52200.00	24.43	0	1	0
0312439 200716	0502	3.2	53037.50	24.37	0	1	0
0312539 200716	0502	3.3	53087.50	24.42	0	1	0
0312639 200716	0502	3.4	51200.00	24.44	0	1	0
0312739 200716	0502	3.5	52000.00	24.43	0	1	0
0312839 200716	0502	3.6	51812.50	24.37	0	1	0
0312949 200716	0502	3.7	51750.00	24.28	0	1	0
0313049 200716	0502	3.8	51787.50	24.20	0	1	0
0313149 200716	0502	3.9	53925.00	24.14	0	1	0
0313249 200716	0502	4.0	51837.50	24.22	0	1	0
0313349 200716	0502	4.1	51412.50	24.09	0	1	0
0313449 200716	0502	4.2	50862.50	24.05	0	1	0
0313549 200716	0502	4.3	54600.00	23.96	0	1	0
0313648 200716	0502	4.4	53550.00	24.02	0	1	0
0313748 200716	0502	4.5	52662.50	24.13	0	1	0
0313848 200716	0502	4.6	54087.50	24.16	0	1	0
0313958 200716	0502	4.7	52850.00	24.26	0	1	0
0314058 200716	0502	4.8	52225.00	24.31	0	1	0
0314158 200716	0502	4.9	51975.00	24.33	0	1	0
0314258 200716	0502	5.0	53262.50	24.24	0	1	0
0314358 200716	0502	5.1	52287.50	24.31	0	1	0
0314458 200716	0502	5.2	52050.00	24.35	0	1	0
0314558 200716	0502	5.3	52075.00	24.40	0	1	0
0314658 200716	0502	5.4	54275.00	24.29	0	1	0
0314758 200716	0502	5.5	53475.00	24.32	0	1	0
0314858 200716	0502	5.6	53312.50	24.36	0	1	0
0314958 200716	0502	5.7	51537.50	24.32	0	1	0
0315058 200716	0502	5.8	51600.00	24.26	0	1	0
0315168 200716	0502	5.9	52225.00	24.23	0	1	0
0315258 200716	0502	6.0	52312.50	24.24	0	1	0
0315358 200716	0502	6.1	54087.50	24.20	0	1	0
0315467 200716	0502	6.2	53125.00	24.28	0	1	0
0315557 200716	0502	6.3	53525.00	24.33	0	1	0
0315667 200716	0502	6.4	51800.00	24.40	0	1	0
0315757 200716	0502	6.5	52962.50	24.28	0	1	0
0315857 200716	0502	6.6	52362.50	24.26	0	1	0
0315967 200716	0502	6.7	52850.00	24.22	0	1	0
0316067 200716	0502	6.8	52600.00	24.28	0	1	0
0316167 200716	0502	6.9	51775.00	24.32	0	1	0
0316267 200716	0502	7.0	52950.00	24.30	0	1	0
0316367 200716	0502	7.1	53425.00	24.33	0	1	0
0316467 200716	0502	7.2	52800.00	24.30	0	1	0
0316567 200716	0502	7.3	52287.50	24.29	0	1	0
0316667 200716	0502	7.4	51612.50	24.23	0	1	0
0316767 200716	0502	7.5	51287.50	24.22	0	1	0
0316867 200716	0502	7.6	52262.50	24.15	0	1	0
0316977 200716	0502	7.7	52587.50	24.14	0	1	0
0317077 200716	0502	7.8	53825.00	24.13	0	1	0
0317177 200716	0502	7.9	53287.50	24.19	0	1	0
0317277 200716	0502	8.0	51725.00	24.25	0	1	0
0317376 200716	0502	8.1	52212.50	24.20	0	1	0
0317476 200716	0502	8.2	54112.50	24.14	0	1	0
0317576 200716	0502	8.3	52850.00	24.20	0	1	0
0317676 200716	0502	8.4	52950.00	24.23	0	1	0
0317776 200716	0502	8.5	51662.50	24.29	0	1	0
0317876 200716	0502	8.6	51737.50	24.31	0	1	0
0317986 200716	0502	8.7	51875.00	24.28	0	1	0
0318086 200716	0502	8.8	52562.50	24.25	0	1	0
0318186 200716	0502	8.9	53750.00	24.19	0	1	0
0318286 200716	0502	9.0	54512.50	24.21	0	1	0
0318386 200716	0502	9.1	52250.00	24.34	0	1	0
0318486 200716	0502	9.2	51525.00	24.34	0	1	0
0318586 200716	0502	9.3	53837.50	24.23	0	1	0
0318686 200716	0502	9.4	54275.00	24.27	0	1	0
0318786 200716	0502	9.5	53137.50	24.33	0	1	0
0318886 200716	0502	9.6	52437.50	24.40	0	1	0
0318986 200716	0502	9.7	51575.00	24.43	0	1	0
0319086 200716	0502	9.8	52800.00	24.41	0	1	0
0319186 200716	0502	9.9	53450.00	24.42	0	1	0
0319285 200716	0502	10.0	53150.00	24.41	0	1	0
0319385 200716	0502	10.1	51162.50	24.35	0	1	0
0319495 200716	0502	10.2	54650.00	24.30	0	1	0
0319585 200716	0502	10.3	52625.00	24.44	0	1	0
0319695 200716	0502	10.4	54637.50	24.39	0	1	0
0319785 200716	0502	10.5	53625.00	24.40	0	1	0
0319884 200716	0502	10.6	53475.00	24.43	0	1	0
0319994 200716	0502	10.7	54712.50	24.47	0	1	0
0320094 200716	0502	10.8	52550.00	24.61	0	1	0
0320194 200716	0502	10.9	53987.50	24.60	0	1	0
0320294 200716	0502	11.0	54400.00	24.63	0	1	0
0320394 200716	0502	11.1	51425.00	24.68	0	1	0
0320494 200716	0502	11.2	51850.00	24.69	0	1	0
0320594 200716	0502	11.3	51950.00	24.57	0	1	0
0320694 200716	0502	11.4	51400.00	24.54	0	1	0
0320794 200716	0502	11.5	52037.50	24.39	0	1	0
0320894 200716	0502	11.6	53850.00	24.32	0	1	0
0321004 200716	0502	11.7	53262.50	24.34	0	1	0
0321104 200716	0502	11.8	52500.00	24.27	0	1	0
0321204 200716	0502	11.9	53025.00	24.27	0	1	0
0321304 200716	0502	12.0	53175.00	24.23	0	1	0
0321404 200716	0502	12.1	51812.50	24.17	0	1	0
0321504 200716	0502	12.2	53950.00	24.19	0	1	0
0321604 200716	0502	12.3	53075.00	24.28	0	1	0
0321704 200716	0502	12.4	53437.50	24.33	0	1	0
0321803 200716	0502	12.5	52525.00	24.43	0	1	0
0321903 200716	0502	12.6	53287.50	24.45	0	1	0
0322013 200716	0502	12.7	52525.00	24.42	0	1	0
0322113 200716	0502	12.8	53537.50	24.39	0	1	0
0322213 200716	0502	12.9	52487.50	24.44	0	1	0
0322313 200716	0502	13.0	52025.00	24.41	0	1	0
0322413 200716	0502	13.1	52325.00	24.36	0	1	0
0322513 200716	0502	13.2	53950.00	24.38	0	1	0
0322613 200716	0502	13.3	52450.00	24.38	0	1	0
0322713 200716	0502	13.4	51625.00	24.35	0	1	0
0322813 200716	0502	13.5	53812.50	24.27	0	1	0
0322913 200716	0502	13.6	51887.50	24.33	0	1	0
0323023 200716	0502	13.7	52975.00	24.27	0	1	0
0323113 200716	0502	13.8	52400.00	24.29	0	1	0
0323223 200716	0502	13.9	51250.00	24.24	0	1	0
0323313 200716	0502	14.0	52937.50	24.18	0	1	0
0323413 200716	0502	14.1	53650.00	24.22	0	1	0
0323523 200716	0502	14.2	53200.00	24.28	0	1	0
0323612 200716	0502	14.3	52687.50	24.25	0	1	0
0323722 200716	0502	14.4	52537.50	24.26	0	1	0
0323812 200716	0502	14.5	52750.00	24.30	0	1	0
0323912 200716	0502	14.6	51975.00	24.25	0	1	0
0324022 200716	0502	14.7	51000.00	24.26	0	1	0
0324122 200716	0502	14.8	53437.50	24.17	0	1	0
0324222 200716	0502	14.9	51175.00	24.21	0	1	0
0324322 200716	0502	15.0	53725.00	24.21	0	1	0
0324422 200716	0502	15.1	52450.00	24.25	0	1	0
0324522 200716	0502	15.2	53050.00	24.19	0	1	0
0324622 200716	0502	15.3	51262.50	24.19	0	1	0
0324722 200716	0502	15.4	53462.50	24.12	0	1	0
0324822 200716	0502	15.5	52137.50	24.16	0	1	0
0324922 200716	0502	15.6	53037.50	24.14	0	1	0
0325032 200716	0502	15.7	54862.50	24.18	0	1	0
0325132 200716	0502	15.8	53975.00	24.36	0	1	0
0325232 200716	0502	15.9	50600.00	24.38	0	1	0
0325331 200716	0502	16.0	52825.00	24.36	0	1	0
0325431 200716	0502	16.1	53750.00	24.31	0	1	0
0325531 200716	0502	16.2	51112.50	24.37	0	1	0
0325631 200716	0502	16.3	51350.00	24.29	0	1	0
0325731 200716	0502	16.4	52850.00	24.29	0	1	0
0325831 200716	0502	16.5	52300.00	24.26	0	1	0
0325931 200716	0502	16.6	51175.00	24.27	0	1	0
0326041 200716	0502	16.7	52812.50	24.19	0	1	0
0326141 200716	0502	16.8	50687.50	24.09	0	1	0
0326241 200716	0502	16.9	51775.00	23.95	0	1	0
0326341 200716	0502	17.0	52175.00	24.00	0	1	0
0326441 200716	0502	17.1	52337.50	23.97	0	1	0
0326541 200716	0502	17.2	51087.50	23.91	0	1	0
0326641 200716	0502	17.3	52937.50	23.90	0	1	0
0326741 200716	0502	17.4	53850.00	23.98	0	1	0
0326841 200716	0502	17.5	53125.00	24.02	0	1	0
0326941 200716	0502	17.6	52325.00	24.06	0	1	0
0327041 200716	0502	17.7	53075.00	24.11	0	1	0
0327140 200716	0502	17.8	50712.50	24.12	0	1	0
0327240 200716	0502	17.9	54025.00	24.12	0	1	0
0327340 200716	0502	18.0	54750.00	24.22	0	1	0
0327440 200716	0502	18.1	52112.50	24.34	0	1	0
0327540 200716	0502	18.2	51937.50	24.33	0	1	0
0327640 200716	0502	18.3	52275.00	24.37	0	1	0
0327740 200716	0502	18.4	52825.00	24.34	0	1	0
0327840 200716	0502	18.5	53375.00	24.29	0	1	0
0327940 200716	0502	18.6	52350.00	24.30	0	1	0
0328050 200716	0502	18.7	52412.50	24.30	0	1	0
0328150 200716	0502	18.8	52525.00	24.27	0	1	0
0328250 200716	0502	18.9	53037.50	24.36	0	1	0
0328350 200716	0502	19.0	52212.50	24.31	0	1	0
0328450 200716	0502	19.1	53887.50	24.20	0	1	0
0328550 200716	0502	19.2	52025.00	24.28	0	1	0
0328650 200716	0502	19.3	52412.50	24.28	0	1	0
0328750 200716	0502	19.4	51900.00	24.29	0	1	0
0328850 200716	0502	19.5	52687.50	24.25	0	1	0
0328950 200716	0502	19.6	52487.50	24.22	0	1	0
0329060 200716	0502	19.7	52787.50	24.22	0	1	0
0329159 200716	0502	19.8	52037.50	24.24	0	1	0
0329259 200716	0502	19.9	52662.50	24.22	0	1	0
0329359 200716	0502	20.0	52637.50	24.20	0	1	0
0329459 200716	0502	20.1	53237.50	24.22	0	1	0
0329559 200716	0502	20.2	52412.50	24.19	0	1	0
0329659 200716	0502	20.3	54187.50	24.21	0	1	0
0329759 200716	0502	20.4	54087.50	24.29	0	1	0
0329859 200716	0502	20.5	52950.00	24.39	0	1	0
0329959 200716	0502	20.6	53175.00	24.40	0	1	0
0330069 200716	0502	20.7	53450.00	24.43	0	1	0
0330169 200716	0502	20.8	53587.50	24.46	0	1	0
0330269 200716	0502	20.9	53325.00	24.53	0	1	0
0330369 200716	0502	21.0	53150.00	24.56	0	1	0
0330469 200716	0502	21.1	54775.00	24.58	0	1	0
0330569 200716	0502	21.2	51937.50	24.65	0	1	0
0330669 200716	0502	21.3	51737.50	24.63	0	1	0
0330769 200716	0502	21.4	52925.00	24.52	0	1	0
0330869 200716	0502	21.5	51325.00	24.47	0	1	0
0330969 200716	0502	21.6	52075.00	24.39	0	1	0
0331098 200716	0502	21.7	53225.00	24.34	0	1	0
0331168 200716	0502	21.8	52387.50	24.33	0	1	0
0331268 200716	0502	21.9	54462.50	24.28	0	1	0
0331368 200716	0502	22.0	51237.50	24.33	0	1	0
0331468 200716	0502	22.1	53675.00	24.24	0	1	0
0331568 200716	0502	22.2	52437.50	24.19	0	1	0
0331668 200716	0502	22.3	52500.00	24.22	0	1	0
0331768 200716	0502	22.4	52225.00	24.25	0	1	0
0331868 200716	0502	22.5	53500.00	24.22	0	1	0
0331968 200716	0502	22.6	51037.50	24.32	0	1	0
0332078 200716	0502	22.7	54350.00	24.27	0	1	0
0332178 200716	0502	22.8	52537.50	24.32	0	1	0
0332278 200716	0502	22.9	52175.00	24.33	0	1	0
0332378 200716	0502	23.0	53450.00	24.23	0	1	0
0332478 200716	0502	23.1	53287.50	24.32	0	1	0
0332578 200716	0502	23.2	53912.50	24.31	0	1	0
0332678 200716	0502	23.3	51300.00	24.37	0	1	0
0332778 200716	0502	23.4	53562.50	24.32	0	1	0
0332878 200716	0502	23.5	53337.50	24.38	0	1	0
0332977 200716	0502	23.6	53850.00	24.37	0	1	0
0333088 200716	0502	23.7	52650.00	24.50	0	1	0
0333187 200716	0502	23.8	51012.50	24.42	0	1	0
0333287 200716	0502	23.9	52212.50	24.35	0	1	0
0333387 200716	0502	24.0	53100.00	24.36	0	1	0
0333487 200716	0502	24.1	53112.50	24.34	0	1	0
0333587 200716	0502	24.2	52050.00	24.33	0	1	0
0333687 200716	0502	24.3	52012.50	24.25	0	1	0
0333787 200716	0502	24.4	52937.50	24.28	0	1	0
0333887 200716	0502	24.5	52562.50	24.25	0	1	0
0333987 200716	0502	24.6	52775.00	24.22	0	1	0
0334097 200716	0502	24.7	52625.00	24.17	0	1	0
0334187 200716	0502	24.8	53062.50	24.17	0	1	0
0334297 200716	0502	24.9	54162.50	24.26	0	1	0
0334397 200716	0502	25.0	51400.00	24.35	0	1	0
0334497 200716	0502	25.1	52337.50	24.27	0	1	0
0334597 200716	0502	25.2	52312.50	24.24	0	1	0
0334697 200716	0502	25.3	51112.50	24.25	0	1	0
0334797 200716	0502	25.4	53050.00	24.21	0	1	0
0334897 200716	0502	25.5	53987.50	24.21	0	1	0
0334997 200716	0502	25.6	53375.00	24.28	0	1	0
0335096 200716	0502	25.7	52462.50	24.30	0	1	0
0335196 200716	0502	25.8	53250.00	24.30	0	1	0
0335296 200716	0502	25.9	50562.50	24.31	0	1	0
0335396 200716	0502	26.0	54512.50	24.14	0	1	0
0335496 200716	0502	26.1	51800.00	24.28	0	1	0
0335596 200716	0502	26.2	54525.00	24.26	0	1	0
0335696 200716	0502	26.3	51850.00	24.36	0	1	0
0335796 200716	0502	26.4	52462.50	24.39	0	1	0
0335896 200716	0502	26.5	52762.50	24.37	0	1	0
0335996 200716	0502	26.6	53625.00	24.31	0	1	0
0336106 200716	0502	26.7	52612.50	24.32	0	1	0
0336206 200716	0502	26.8	52762.50	24.33	0	1	0
0336306 200716	0502	26.9	53587.50	24.31	0	1	0
0336406 200716	0502	27.0	51062.50	24.44	0	1	0
0336506 200716	0502	27.1	54287.50	24.29	0	1	0
0336606 200716	0502	27.2	52662.50	24.40	0	1	0
0336706 200716	0502	27.3	53075.00	24.32	0	1	0
0336806 200716	0502	27.4	52287.50	24.37	0	1	0
0336906 200716	0502	27.5	54600.00	24.36	0	1	0
0337005 200716	0502	27.6	53800.00	24.45	0	1	0
0337115 200716	0502	27.7	53637.50	24.45	0	1	0
0337215 200716	0502	27.8	52762.50	24.50	0	1	0
0337315 200716	0502	27.9	52400.00	24.50	0	1	0
0337415 200716	0502	28.0	51087.50	24.45	0	1	0
0337515 200716	0502	28.1	53937.50	24.45	0	1	0
0337615 200716	0502	28.2	52850.00	24.43	0	1	0
0337715 200716	0502	28.3	52612.50	24.44	0	1	0
0337815 200716	0502	28.4	53362.50	24.42	0	1	0
0337915 200716	0502	28.5	54525.00	24.47	0	1	0
0338015 200716	0502	28.6	52775.00	24.46	0	1	0
0338125 200716	0502	28.7	53337.50	24.42	0	1	0
0338215 200716	0502	28.8	52825.00	24.40	0	1	0
0338325 200716	0502	28.9	53500.00	24.41	0	1	0
0338415 200716	0502	29.0	52125.00	24.46	0	1	0
0338515 200716	0502	29.1	54375.00	24.50	0	1	0
0338624 200716	0502	29.2	51912.50	24.52	0	1	0
0338715 200716	0502	29.3	54212.50	24.48	0	1	0
0338824 200716	0502	29.4	51287.50	24.55	0	1	0
0338924 200716	0502	29.5	53737.50	24.46	0	1	0
0339014 200716	0502	29.6	54250.00	24.42	0	1	0
0339124 200716	0502	29.7	53350.00	24.49	0	1	0
0339224 200716	0502	29.8	53375.00	24.49	0	1	0
0339324 200716	0502	29.9	52250.00	24.52	0	1	0
0339424 200716	0502	30.0	52950.00	24.46	0	1	0
0339524 200716	0502	30.1	51087.50	24.50	0	1	0
0339624 200716	0502	30.2	52187.50	24.35	0	1	0
0339724 200716	0502	30.3	52987.50	24.36	0	1	0
0339824 200716	0502	30.4	52737.50	24.31	0	1	0
0339924 200716	0502	30.5	53675.00	24.37	0	1	0
0340024 200716	0502	30.6	53337.50	24.37	0	1	0
0340134 200716	0502	30.7	53600.00	24.33	0	1	0
0340234 200716	0502	30.8	53825.00	24.34	0	1	0
0340334 200716	0502	30.9	51862.50	24.36	0	1	0
0340434 200716	0502	31.0	51725.00	24.34	0	1	0
0340534 200716	0502	31.1	52612.50	24.29	0	1	0
0340634 200716	0502	31.2	54525.00	24.35	0	1	0
0340733 200716	0502	31.3	51662.50	24.46	0	1	0
0340833 200716	0502	31.4	53300.00	24.40	0	1	0
0340933 200716	0502	31.5	51800.00	24.43	0	1	0
0341033 200716	0502	31.6	52900.00	24.34	0	1	0
0341143 200716	0502	31.7	51100.00	24.32	0	1	0
0341243 200716	0502	31.8	51637.50	24.21	0	1	0
0341343 200716	0502	31.9	51687.50	24.11	0	1	0
0341443 200716	0502	32.0	51225.00	24.10	0	1	0
0341543 200716	0502	32.1	53100.00	24.08	0	1	0
0341643 200716	0502	32.2	52612.50	24.10	0	1	0
0341743 200716	0502	32.3	51912.50	24.02	0	1	0
0341843 200716	0502	32.4	51450.00	24.03	0	1	0
0341943 200716	0502	32.5	51887.50	23.94	0	1	0
0342043 200716	0502	32.6	51500.00	23.95	0	1	0
0342153 200716	0502	32.7	53675.00	23.89	0	1	0
0342243 200716	0502	32.8	54875.00	24.00	0	1	0
0342352 200716	0502	32.9	52712.50	24.15	0	1	0
0342442 200716	0502	33.0	53850.00	24.19	0	1	0
0342542 200716	0502	33.1	52637.50	24.31	0	1	0
0342652 200716	0502	33.2	53525.00	24.29	0	1	0
0342742 200716	0502	33.3	51825.00	24.33	0	1	0
0342852 200716	0502	33.4	52550.00	24.33	0	1	0
0342942 200716	0502	33.5	52425.00	24.38	0	1	0
0343042 200716	0502	33.6	51925.00	24.40	0	1	0
0343152 200716	0502	33.7	50637.50	24.42	0	1	0
0343252 200716	0502	33.8	53087.50	24.28	0	1	0
0343352 200716	0502	33.9	52675.00	24.20	0	1	0
0343452 200716	0502	34.0	55112.50	24.20	0	1	0
0343552 200716	0502	34.1	51700.00	24.26	0	1	0
0343652 200716	0502	34.2	51550.00	24.22	0	1	0
0343752 200716	0502	34.3	53962.50	24.13	0	1	0
0343852 200716	0502	34.4	51225.00	24.22	0	1	0
0343952 200716	0502	34.5	51662.50	24.16	0	1	0
0344052 200716	0502	34.6	52712.50	24.13	0	1	0
0344162 200716	0502	34.7	53250.00	24.16	0	1	0
0344261 200716	0502	34.8	51637.50	24.28	0	1	0
0344361 200716	0502	34.9	51900.00	24.22	0	1	0
0344461 200716	0502	35.0	51975.00	24.18	0	1	0
0344561 200716	0502	35.1	52375.00	24.04	0	1	0
0344661 200716	0502	35.2	52300.00	24.07	0	1	0
0344761 200716	0502	35.3	51650.00	24.10	0	1	0
0344861 200716	0502	35.4	53775.00	24.00	0	1	0
0344961 200716	0502	35.5	52225.00	24.12	0	1	0
0345061 200716	0502	35.6	53350.00	24.14	0	1	0
0345171 200716	0502	35.7	52750.00	24.17	0	1	0
0345271 200716	0502	35.8	53862.50	24.15	0	1	0
0345371 200716	0502	35.9	52450.00	24.25	0	1	0
0345471 200716	0502	36.0	51175.00	24.27	0	1	0
0345571 200716	0502	36.1	52850.00	24.24	0	1	0
0345671 200716	0502	36.2	52112.50	24.26	0	1	0
0345771 200716	0502	36.3	54887.50	24.25	0	1	0
0345871 200716	0502	36.4	52037.50	24.39	0	1	0
0345971 200716	0502	36.5	52662.50	24.32	0	1	0
0346071 200716	0502	36.6	53675.00	24.34	0	1	0
0346171 200716	0502	36.7	53512.50	24.35	0	1	0
0346271 200716	0502	36.8	51637.50	24.39	0	1	0
0346371 200716	0502	36.9	52200.00	24.28	0	1	0
0346470 200716	0502	37.0	53887.50	24.27	0	1	0
0346570 200716	0502	37.1	52800.00	24.40	0	1	0
0346670 200716	0502	37.2	52637.50	24.39	0	1	0
0346770 200716	0502	37.3	52362.50	24.42	0	1	0
0346870 200716	0502	37.4	54187.50	24.30	0	1	0
0346970 200716	0502	37.5	53275.00	24.40	0	1	0
0347070 200716	0502	37.6	53375.00	24.43	0	1	0
0347180 200716	0502	37.7	51400.00	24.41	0	1	0
0347280 200716	0502	37.8	53062.50	24.32	0	1	0
0347380 200716	0502	37.9	52600.00	24.38	0	1	0
0347480 200716	0502	38.0	53862.50	24.40	0	1	0
0347580 200716	0502	38.1	51925.00	24.40	0	1	0
0347680 200716	0502	38.2	52862.50	24.36	0	1	0
0347780 200716	0502	38.3	52925.00	24.37	0	1	0
0347880 200716	0502	38.4	52600.00	24.40	0	1	0
0347980 200716	0502	38.5	52812.50	24.32	0	1	0
0348080 200716	0502	38.6	51612.50	24.30	0	1	0
0348190 200716	0502	38.7	53662.50	24.22	0	1	0
0348290 200716	0502	38.8	53200.00	24.33	0	1	0
0348390 200716	0502	38.9	52325.00	24.33	0	1	0
0348490 200716	0502	39.0	50512.50	24.32	0	1	0
0348589 200716	0502	39.1	53137.50	24.17	0	1	0
0348689 200716	0502	39.2	52612.50	24.22	0	1	0
0348789 200716	0502	39.3	51987.50	24.21	0	1	0
0348889 200716	0502	39.4	52700.00	24.17	0	1	0
0348989 200716	0502	39.5	52512.50	24.18	0	1	0
0349089 200716	0502	39.6	52200.00	24.16	0	1	0
0349199 200716	0502	39.7	52712.50	24.19	0	1	0
0349299 200716	0502	39.8	50737.50	24.15	0	1	0
0349399 200716	0502	39.9	52987.50	24.03	0	1	0
0349499 200716	0502	40.0	52987.50	24.06	0	1	0
0349599 200716	0502	40.1	53250.00	24.18	0	1	0
0349699 200716	0502	40.2	53575.00	24.18	0	1	0
0349799 200716	0502	40.3	50800.00	24.22	0	1	0
0349899 200716	0502	40.4	53037.50	24.17	0	1	0
0349999 200716	0502	40.5	53012.50	24.19	0	1	0
0350099 200716	0502	40.6	51362.50	24.21	0	1	0
0350198 200716	0502	40.7	54325.00	24.17	0	1	0
0350299 200716	0502	40.8	53237.50	24.24	0	1	0
0350398 200716	0502	40.9	52925.00	24.36	0	1	0
0350498 200716	0502	41.0	52425.00	24.35	0	1	0
0350598 200716	0502	41.1	52475.00	24.33	0	1	0
0350698 200716	0502	41.2	53350.00	24.29	0	1	0
0350798 200716	0502	41.3	51425.00	24.28	0	1	0
0350898 200716	0502	41.4	51887.50	24.31	0	1	0
0350998 200716	0502	41.5	52625.00	24.26	0	1	0
0351098 200716	0502	41.6	52675.00	24.24	0	1	0
0351208 200716	0502	41.7	51462.50	24.30	0	1	0
0351308 200716	0502	41.8	54162.50	24.17	0	1	0
0351408 200716	0502	41.9	53775.00	24.21	0	1	0
0351508 200716	0502	42.0	53150.00	24.25	0	1	0
0351608 200716	0502	42.1	53375.00	24.28	0	1	0
0351708 200716	0502	42.2	53162.50	24.32	0	1	0
0351808 200716	0502	42.3	51987.50	24.32	0	1	0
0351908 200716	0502	42.4	51325.00	24.34	0	1	0
0352008 200716	0502	42.5	51787.50	24.32	0	1	0
0352108 200716	0502	42.6	52900.00	24.28	0	1	0
0352217 200716	0502	42.7	51700.00	24.29	0	1	0
0352318 200716	0502	42.8	52150.00	24.30	0	1	0
0352417 200716	0502	42.9	51850.00	24.21	0	1	0
0352517 200716	0502	43.0	52287.50	24.12	0	1	0
0352617 200716	0502	43.1	52100.00	24.08	0	1	0
0352717 200716	0502	43.2	52712.50	24.03	0	1	0
0352817 200716	0502	43.3	53125.00	24.01	0	1	0
0352917 200716	0502	43.4	53887.50	24.06	0	1	0
0353017 200716	0502	43.5	53212.50	24.17	0	1	0
0353117 200716	0502	43.6	52287.50	24.24	0	1	0
0353227 200716	0502	43.7	54475.00	24.21	0	1	0
0353327 200716	0502	43.8	50837.50	24.33	0	1	0
0353427 200716	0502	43.9	52650.00	24.27	0	1	0
0353527 200716	0502	44.0	53425.00	24.31	0	1	0
0353617 200716	0502	44.1	52662.50	24.36	0	1	0
0353727 200716	0502	44.2	53800.00	24.39	0	1	0
0353827 200716	0502	44.3	52212.50	24.44	0	1	0
0353927 200716	0502	44.4	53312.50	24.40	0	1	0
0354027 200716	0502	44.5	53625.00	24.37	0	1	0
0354126 200716	0502	44.6	50600.00	24.39	0	1	0
0354226 200716	0502	44.7	52425.00	24.31	0	1	0
0354326 200716	0502	44.8	52712.50	24.22	0	1	0
0354426 200716	0502	44.9	52450.00	24.30	0	1	0
0354526 200716	0502	45.0	52675.00	24.30	0	1	0
0354626 200716	0502	45.1	52162.50	24.26	0	1	0
0354726 200716	0502	45.2	52425.00	24.24	0	1	0
0354826 200716	0502	45.3	53525.00	24.18	0	1	0
0354926 200716	0502	45.4	52112.50	24.24	0	1	0
0355026 200716	0502	45.5	52712.50	24.18	0	1	0
0355126 200716	0502	45.6	53325.00	24.14	0	1	0
0355236 200716	0502	45.7	52162.50	24.26	0	1	0
0355336 200716	0502	45.8	51650.00	24.25	0	1	0
0355436 200716	0502	45.9	53900.00	24.20	0	1	0
0355536 200716	0502	46.0	52625.00	24.27	0	1	0
0355636 200716	0502	46.1	52825.00	24.27	0	1	0
0355736 200716	0502	46.2	52100.00	24.30	0	1	0
0355836 200716	0502	46.3	52262.50	24.28	0	1	0
0355936 200716	0502	46.4	52537.50	24.23	0	1	0
0356036 200716	0502	46.5	51575.00	24.24	0	1	0
0356136 200716	0502	46.6	51850.00	24.19	0	1	0
0356245 200716	0502	46.7	52112.50	24.13	0	1	0
0356345 200716	0502	46.8	53437.50	24.12	0	1	0
0356445 200716	0502	46.9	53512.50	24.21	0	1	0
0356545 200716	0502	47.0	51212.50	24.19	0	1	0
0356645 200716	0502	47.1	53312.50	24.12	0	1	0
0356745 200716	0502	47.2	53337.50	24.15	0	1	0
0356845 200716	0502	47.3	52450.00	24.20	0	1	0
0356945 200716	0502	47.4	54750.00	24.21	0	1	0
0357045 200716	0502	47.5	53412.50	24.31	0	1	0
0357145 200716	0502	47.6	53750.00	24.39	0	1	0
0357245 200716	0502	47.7	52687.50	24.48	0	1	0
0357345 200716	0502	47.8	51625.00	24.50	0	1	0
0357455 200716	0502	47.9	52637.50	24.42	0	1	0
0357545 200716	0502	48.0	50725.00	24.38	0	1	0
0357645 200716	0502	48.1	53300.00	24.36	0	1	0
0357755 200716	0502	48.2	51212.50	24.36	0	1	0
0357845 200716	0502	48.3	53662.50	24.26	0	1	0
0357954 200716	0502	48.4	53437.50	24.32	0	1	0
0358044 200716	0502	48.5	51600.00	24.26	0	1	0
0358144 200716	0502	48.6	52100.00	24.18	0	1	0
0358254 200716	0502	48.7	55237.50	24.10	0	1	0
0358354 200716	0502	48.8	53012.50	24.22	0	1	0
0358454 200716	0502	48.9	53137.50	24.28	0	1	0
0358554 200716	0502	49.0	53050.00	24.30	0	1	0
0358654 200716	0502	49.1	53200.00	24.41	0	1	0
0358754 200716	0502	49.2	54175.00	24.40	0	1	0
0358854 200716	0502	49.3	52487.50	24.54	0	1	0
0358954 200716	0502	49.4	51462.50	24.48	0	1	0
0359054 200716	0502	49.5	50850.00	24.40	0	1	0
0359154 200716	0502	49.6	53587.50	24.36	0	1	0
0359264 200716	0502	49.7	54150.00	24.43	0	1	0
0359364 200716	0502	49.8	53837.50	24.38	0	1	0
0359464 200716	0502	49.9	53162.50	24.42	0	1	0
0359564 200716	0502	50.0	54612.50	24.42	0	1	0
0359664 200716	0502	50.1	53225.00	24.49	0	1	0
0359764 200716	0502	50.2	52850.00	24.49	0	1	0
0359863 200716	0502	50.3	53250.00	24.43	0	1	0
0359963 200716	0502	50.4	52150.00	24.46	0	1	0
0400063 200716	0502	50.5	53162.50	24.50	0	1	0
0400163 200716	0502	50.6	54712.50	24.60	0	1	0
0400273 200716	0502	50.7	52000.00	24.65	0	1	0
0400373 200716	0502	50.8	52375.00	24.55	0	1	0
0400473 200716	0502	50.9	53962.50	24.49	0	1	0
0400573 200716	0502	51.0	52725.00	24.52	0	1	0
0400673 200716	0502	51.1	52325.00	24.44	0	1	0
0400773 200716	0502	51.2	53000.00	24.40	0	1	0
0400873 200716	0502	51.3	53512.50	24.40	0	1	0
0400973 200716	0502	51.4	52062.50	24.42	0	1	0
0401073 200716	0502	51.5	52337.50	24.41	0	1	0
0401173 200716	0502	51.6	52400.00	24.38	0	1	0
0401283 200716	0502	51.7	52200.00	24.27	0	1	0
0401373 200716	0502	51.8	52025.00	24.28	0	1	0
0401483 200716	0502	51.9	52200.00	24.26	0	1	0
0401573 200716	0502	52.0	53350.00	24.19	0	1	0
0401672 200716	0502	52.1	51400.00	24.21	0	1	0
0401782 200716	0502	52.2	53100.00	24.17	0	1	0
0401872 200716	0502	52.3	52275.00	24.18	0	1	0
0401982 200716	0502	52.4	52450.00	24.12	0	1	0
0402072 200716	0502	52.5	51750.00	24.14	0	1	0
0402172 200716	0502	52.6	51825.00	24.11	0	1	0
0402282 200716	0502	52.7	52162.50	24.09	0	1	0
0402382 200716	0502	52.8	52550.00	24.08	0	1	0
0402482 200716	0502	52.9	52212.50	24.11	0	1	0
0402582 200716	0502	53.0	51050.00	24.11	0	1	0
0402682 200716	0502	53.1	52650.00	24.00	0	1	0
0402782 200716	0502	53.2	52537.50	24.06	0	1	0
0402882 200716	0502	53.3	53862.50	24.04	0	1	0
0402982 200716	0502	53.4	53450.00	24.11	0	1	0
0403082 200716	0502	53.5	51412.50	24.15	0	1	0
0403182 200716	0502	53.6	51700.00	24.14	0	1	0
0403292 200716	0502	53.7	51900.00	24.13	0	1	0
0403392 200716	0502	53.8	53762.50	24.12	0	1	0
0403492 200716	0502	53.9	54012.50	24.17	0	1	0
0403592 200716	0502	54.0	51712.50	24.26	0	1	0
0403692 200716	0502	54.1	53000.00	24.28	0	1	0
0403791 200716	0502	54.2	52762.50	24.30	0	1	0
0403891 200716	0502	54.3	54300.00	24.31	0	1	0
0403992 200716	0502	54.4	52387.50	24.33	0	1	0
0404091 200716	0502	54.5	51675.00	24.28	0	1	0
0404191 200716	0502	54.6	54112.50	24.29	0	1	0
0404291 200716	0502	54.7	53225.00	24.40	0	1	0
0404401 200716	0502	54.8	54825.00	24.46	0	1	0
0404501 200716	0502	54.9	53737.50	24.51	0	1	0
0404601 200716	0502	55.0	53187.50	24.50	0	1	0
0404701 200716	0502	55.1	51675.00	24.56	0	1	0
0404801 200716	0502	55.2	50162.50	24.50	0	1	0
0404901 200716	0502	55.3	53887.50	24.39	0	1	0
0405001 200716	0502	55.4	53075.00	24.37	0	1	0
0405101 200716	0502	55.5	51750.00	24.40	0	1	0
0405201 200716	0502	55.6	50862.50	24.40	0	1	0
0405301 200716	0502	55.7	51325.00	24.26	0	1	0
0405401 200716	0502	55.8	52887.50	24.17	0	1	0
0405511 200716	0502	55.9	51387.50	24.08	0	1	0
0405601 200716	0502	56.0	52937.50	23.98	0	1	0
0405700 200716	0502	56.1	53562.50	23.97	0	1	0
0405810 200716	0502	56.2	53762.50	24.05	0	1	0
0405901 200716	0502	56.3	51212.50	24.21	0	1	0
0406010 200716	0502	56.4	52525.00	24.09	0	1	0
0406100 200716	0502	56.5	51325.00	24.07	0	1	0
0406200 200716	0502	56.6	54737.50	24.05	0	1	0
0406310 200716	0502	56.7	51525.00	24.22	0	1	0
0406410 200716	0502	56.8	52125.00	24.23	0	1	0
0406510 200716	0502	56.9	52387.50	24.20	0	1	0
0406610 200716	0502	57.0	52137.50	24.24	0	1	0
0406710 200716	0502	57.1	52787.50	24.21	0	1	0
0406810 200716	0502	57.2	51637.50	24.17	0	1	0
0406910 200716	0502	57.3	52275.00	24.08	0	1	0
0407010 200716	0502	57.4	52912.50	24.13	0	1	0
0407110 200716	0502	57.5	52437.50	24.14	0	1	0
0407210 200716	0502	57.6	54575.00	24.19	0	1	0
0407310 200716	0502	57.7	52662.50	24.19	0	1	0
0407420 200716	0502	57.8	53737.50	24.24	0	1	0
0407520 200716	0502	57.9	51512.50	24.31	0	1	0
0407620 200716	0502	58.0	52587.50	24.27	0	1	0
0407719 200716	0502	58.1	53850.00	24.29	0	1	0
0407819 200716	0502	58.2	52587.50	24.34	0	1	0
0407919 200716	0502	58.3	52712.50	24.38	0	1	0
0408019 200716	0502	58.4	52625.00	24.40	0	1	0
0408119 200716	0502	58.5	53275.00	24.39	0	1	0
0408219 200716	0502	58.6	52737.50	24.43	0	1	0
0408319 200716	0502	58.7	52687.50	24.34	0	1	0
0408429 200716	0502	58.8	53112.50	24.34	0	1	0
0408529 200716	0502	58.9	53750.00	24.32	0	1	0
0408629 200716	0502	59.0	52625.00	24.42	0	1	0
0408729 200716	0502	59.1	51175.00	24.42	0	1	0
0408829 200716	0502	59.2	51062.50	24.30	0	1	0
0408929 200716	0502	59.3	52000.00	24.23	0	1	0
0409029 200716	0502	59.4	51825.00	24.20	0	1	0
0409129 200716	0502	59.5	54325.00	24.16	0	1	0
0409229 200716	0502	59.6	55050.00	24.21	0	1	0
0409329 200716	0502	59.7	52962.50	24.31	0	1	0
0409429 200716	0502	59.8	52862.50	24.32	0	1	0
0409529 200716	0502	59.9	51625.00	24.31	0	1	0
0409629 200716	0503	0.0	53162.50	24.22	0	1	0
0409729 200716	0503	0.1	51500.00	24.24	0	1	0
0409829 200716	0503	0.2	53212.50	24.26	0	1	0
0409929 200716	0503	0.3	52150.00	24.35	0	1	0
0410029 200716	0503	0.4	51887.50	24.36	0	1	0
0410129 200716	0503	0.5	53462.50	24.36	0	1	0
0410229 200716	0503	0.6	52987.50	24.32	0	1	0
0410329 200716	0503	0.7	53537.50	24.23	0	1	0
0410439 200716	0503	0.8	52187.50	24.26	0	1	0
0410539 200716	0503	0.9	53150.00	24.23	0	1	0
0410639 200716	0503	1.0	53962.50	24.30	0	1	0
0410739 200716	0503	1.1	52650.00	24.33	0	1	0
0410839 200716	0503	1.2	52250.00	24.38	0	1	0
0410938 200716	0503	1.3	53750.00	24.34	0	1	0
0411038 200716	0503	1.4	52450.00	24.41	0	1	0
0411138 200716	0503	1.5	53037.50	24.44	0	1	0
0411238 200716	0503	1.6	53425.00	24.42	0	1	0
0411338 200716	0503	1.7	52812.50	24.44	0	1	0
0411448 200716	0503	1.8	53300.00	24.41	0	1	0
0411548 200716	0503	1.9	51437.50	24.46	0	1	0
0411648 200716	0503	2.0	52587.50	24.38	0	1	0
0411748 200716	0503	2.1	52675.00	24.32	0	1	0
0411848 200716	0503	2.2	51437.50	24.32	0	1	0
0411948 200716	0503	2.3	52887.50	24.28	0	1	0
0412048 200716	0503	2.4	53037.50	24.24	0	1	0
0412148 200716	0503	2.5	52775.00	24.27	0	1	0
0412248 200716	0503	2.6	53762.50	24.26	0	1	0
0412348 200716	0503	2.7	52850.00	24.27	0	1	0
0412448 200716	0503	2.8	50775.00	24.27	0	1	0
0412558 200716	0503	2.9	52637.50	24.16	0	1	0
0412648 200716	0503	3.0	51300.00	24.21	0	1	0
0412748 200716	0503	3.1	52737.50	24.16	0	1	0
0412857 200716	0503	3.2	51737.50	24.16	0	1	0
0412947 200716	0503	3.3	52512.50	24.17	0	1	0
0413057 200716	0503	3.4	50987.50	24.16	0	1	0
0413147 200716	0503	3.5	52637.50	24.06	0	1	0
0413247 200716	0503	3.6	55337.50	24.06	0	1	0
0413357 200716	0503	3.7	52837.50	24.13	0	1	0
0413457 200716	0503	3.8	52350.00	24.13	0	1	0
0413557 200716	0503	3.9	51900.00	24.20	0	1	0
0413657 200716	0503	4.0	51475.00	24.17	0	1	0
0413757 200716	0503	4.1	51400.00	24.17	0	1	0
0413857 200716	0503	4.2	52825.00	24.11	0	1	0
0413957 200716	0503	4.3	52100.00	24.16	0	1	0
0414057 200716	0503	4.4	52712.50	24.14	0	1	0
0414157 200716	0503	4.5	51537.50	24.22	0	1	0
0414257 200716	0503	4.6	50775.00	24.17	0	1	0
0414357 200716	0503	4.7	51387.50	23.97	0	1	0
0414467 200716	0503	4.8	52612.50	23.90	0	1	0
0414567 200716	0503	4.9	52087.50	23.91	0	1	0
0414666 200716	0503	5.0	53775.00	23.92	0	1	0
0414766 200716	0503	5.1	52550.00	24.02	0	1	0
0414866 200716	0503	5.2	53462.50	24.08	0	1	0
0414966 200716	0503	5.3	52512.50	24.10	0	1	0
0415066 200716	0503	5.4	53100.00	24.12	0	1	0
0415166 200716	0503	5.5	53062.50	24.14	0	1	0
0415266 200716	0503	5.6	53650.00	24.21	0	1	0
0415366 200716	0503	5.7	52250.00	24.34	0	1	0
0415476 200716	0503	5.8	53675.00	24.38	0	1	0
0415576 200716	0503	5.9	54000.00	24.43	0	1	0
0415676 200716	0503	6.0	54400.00	24.51	0	1	0
0415776 200716	0503	6.1	52925.00	24.54	0	1	0
0415876 200716	0503	6.2	52687.50	24.56	0	1	0
0415976 200716	0503	6.3	52612.50	24.52	0	1	0
0416076 200716	0503	6.4	51787.50	24.53	0	1	0
0416176 200716	0503	6.5	51550.00	24.47	0	1	0
0416276 200716	0503	6.6	53337.50	24.40	0	1	0
0416376 200716	0503	6.7	52712.50	24.39	0	1	0
0416476 200716	0503	6.8	52625.00	24.41	0	1	0
0416585 200716	0503	6.9	52400.00	24.36	0	1	0
0416675 200716	0503	7.0	53300.00	24.29	0	1	0
0416775 200716	0503	7.1	52775.00	24.24	0	1	0
0416885 200716	0503	7.2	52912.50	24.23	0	1	0
0416975 200716	0503	7.3	52362.50	24.24	0	1	0
0417085 200716	0503	7.4	52400.00	24.23	0	1	0
0417175 200716	0503	7.5	53487.50	24.26	0	1	0
0417275 200716	0503	7.6	53037.50	24.34	0	1	0
0417385 200716	0503	7.7	53325.00	24.33	0	1	0
0417485 200716	0503	7.8	52350.00	24.36	0	1	0
0417585 200716	0503	7.9	53750.00	24.35	0	1	0
0417685 200716	0503	8.0	51925.00	24.41	0	1	0
0417785 200716	0503	8.1	53625.00	24.34	0	1	0
0417885 200716	0503	8.2	51850.00	24.38	0	1	0
0417985 200716	0503	8.3	50212.50	24.34	0	1	0
0418085 200716	0503	8.4	52375.00	24.24	0	1	0
0418185 200716	0503	8.5	53837.50	24.24	0	1	0
0418285 200716	0503	8.6	52962.50	24.25	0	1	0
0418385 200716	0503	8.7	53375.00	24.25	0	1	0
0418495 200716	0503	8.8	53237.50	24.25	0	1	0
0418595 200716	0503	8.9	54650.00	24.29	0	1	0
0418695 200716	0503	9.0	53625.00	24.33	0	1	0
0418794 200716	0503	9.1	53762.50	24.41	0	1	0
0418895 200716	0503	9.2	54100.00	24.41	0	1	0
0418995 200716	0503	9.3	51950.00	24.52	0	1	0
0419094 200716	0503	9.4	52075.00	24.59	0	1	0
0419194 200716	0503	9.5	50887.50	24.58	0	1	0
0419294 200716	0503	9.6	52725.00	24.45	0	1	0
0419394 200716	0503	9.7	53337.50	24.44	0	1	0
0419504 200716	0503	9.8	52600.00	24.44	0	1	0
0419604 200716	0503	9.9	52875.00	24.41	0	1	0
0419703 200716	0503	10.0	53525.00	24.33	0	1	0
0419803 200716	0503	10.1	53362.50	24.32	0	1	0
0419903 200716	0503	10.2	53575.00	24.30	0	1	0
0420003 200716	0503	10.3	53775.00	24.28	0	1	0
0420103 200716	0503	10.4	52100.00	24.36	0	1	0
0420203 200716	0503	10.5	52925.00	24.36	0	1	0
0420303 200716	0503	10.6	51350.00	24.46	0	1	0
0420403 200716	0503	10.7	51487.50	24.39	0	1	0
0420503 200716	0503	10.8	53875.00	24.31	0	1	0
0420613 200716	0503	10.9	53500.00	24.37	0	1	0
0420703 200716	0503	11.0	52812.50	24.40	0	1	0
0420803 200716	0503	11.1	54112.50	24.36	0	1	0
0420913 200716	0503	11.2	52662.50	24.40	0	1	0
0421002 200716	0503	11.3	53275.00	24.36	0	1	0
0421113 200716	0503	11.4	51562.50	24.33	0	1	0
0421202 200716	0503	11.5	52225.00	24.31	0	1	0
0421302 200716	0503	11.6	51650.00	24.28	0	1	0
0421412 200716	0503	11.7	51875.00	24.29	0	1	0
0421512 200716	0503	11.8	52837.50	24.31	0	1	0
0421612 200716	0503	11.9	51587.50	24.26	0	1	0
0421712 200716	0503	12.0	53075.00	24.18	0	1	0
0421812 200716	0503	12.1	52337.50	24.19	0	1	0
0421912 200716	0503	12.2	55812.50	24.11	0	1	0
0422012 200716	0503	12.3	52087.50	24.25	0	1	0
0422112 200716	0503	12.4	53262.50	24.20	0	1	0
0422212 200716	0503	12.5	51750.00	24.27	0	1	0
0422312 200716	0503	12.6	52750.00	24.25	0	1	0
0422412 200716	0503	12.7	53350.00	24.30	0	1	0
0422522 200716	0503	12.8	53812.50	24.37	0	1	0
0422622 200716	0503	12.9	53150.00	24.41	0	1	0
0422722 200716	0503	13.0	52000.00	24.48	0	1	0
0422822 200716	0503	13.1	53412.50	24.43	0	1	0
0422922 200716	0503	13.2	53862.50	24.48	0	1	0
0423021 200716	0503	13.3	51175.00	24.39	0	1	0
0423121 200716	0503	13.4	52812.50	24.35	0	1	0
0423221 200716	0503	13.5	52612.50	24.33	0	1	0
0423321 200716	0503	13.6	53175.00	24.37	0	1	0
0423421 200716	0503	13.7	52675.00	24.39	0	1	0
0423531 200716	0503	13.8	51400.00	24.36	0	1	0
0423631 200716	0503	13.9	52762.50	24.25	0	1	0
0423731 200716	0503	14.0	51612.50	24.23	0	1	0
0423831 200716	0503	14.1	52387.50	24.22	0	1	0
0423931 200716	0503	14.2	51500.00	24.17	0	1	0
0424031 200716	0503	14.3	51425.00	24.07	0	1	0
0424131 200716	0503	14.4	52237.50	24.08	0	1	0
0424231 200716	0503	14.5	52700.00	24.05	0	1	0
0424331 200716	0503	14.6	53337.50	24.05	0	1	0
0424431 200716	0503	14.7	53187.50	24.06	0	1	0
0424531 200716	0503	14.8	52462.50	24.08	0	1	0
0424641 200716	0503	14.9	54312.50	24.13	0	1	0
0424731 200716	0503	15.0	53675.00	24.20	0	1	0
0424831 200716	0503	15.1	53050.00	24.30	0	1	0
0424940 200716	0503	15.2	52025.00	24.32	0	1	0
0425030 200716	0503	15.3	53962.50	24.35	0	1	0
0425140 200716	0503	15.4	52650.00	24.46	0	1	0
0425230 200716	0503	15.5	52162.50	24.48	0	1	0
0425330 200716	0503	15.6	55212.50	24.46	0	1	0
0425440 200716	0503	15.7	52425.00	24.54	0	1	0
0425540 200716	0503	15.8	55712.50	24.51	0	1	0
0425640 200716	0503	15.9	52000.00	24.65	0	1	0
0425740 200716	0503	16.0	53362.50	24.55	0	1	0
0425840 200716	0503	16.1	52825.00	24.54	0	1	0
0425940 200716	0503	16.2	54050.00	24.53	0	1	0
0426040 200716	0503	16.3	53587.50	24.62	0	1	0
0426140 200716	0503	16.4	51425.00	24.60	0	1	0
0426240 200716	0503	16.5	51862.50	24.54	0	1	0
0426340 200716	0503	16.6	53975.00	24.53	0	1	0
0426440 200716	0503	16.7	52687.50	24.48	0	1	0
0426549 200716	0503	16.8	52337.50	24.49	0	1	0
0426649 200716	0503	16.9	53837.50	24.34	0	1	0
0426749 200716	0503	17.0	53112.50	24.42	0	1	0
0426849 200716	0503	17.1	53512.50	24.41	0	1	0
0426949 200716	0503	17.2	51025.00	24.44	0	1	0
0427049 200716	0503	17.3	53500.00	24.30	0	1	0
0427149 200716	0503	17.4	52775.00	24.30	0	1	0
0427249 200716	0503	17.5	54175.00	24.36	0	1	0
0427349 200716	0503	17.6	53237.50	24.46	0	1	0
0427449 200716	0503	17.7	52762.50	24.43	0	1	0
0427559 200716	0503	17.8	53212.50	24.43	0	1	0
0427659 200716	0503	17.9	54275.00	24.47	0	1	0
0427759 200716	0503	18.0	54200.00	24.49	0	1	0
0427859 200716	0503	18.1	50950.00	24.54	0	1	0
0427959 200716	0503	18.2	52562.50	24.43	0	1	0
0428059 200716	0503	18.3	52212.50	24.49	0	1	0
0428159 200716	0503	18.4	51600.00	24.44	0	1	0
0428259 200716	0503	18.5	51375.00	24.38	0	1	0
0428359 200716	0503	18.6	51825.00	24.26	0	1	0
0428458 200716	0503	18.7	53912.50	24.19	0	1	0
0428558 200716	0503	18.8	52437.50	24.25	0	1	0
0428658 200716	0503	18.9	52175.00	24.21	0	1	0
0428758 200716	0503	19.0	52862.50	24.12	0	1	0
0428858 200716	0503	19.1	51775.00	24.06	0	1	0
0428958 200716	0503	19.2	52100.00	24.09	0	1	0
0429058 200716	0503	19.3	51412.50	24.07	0	1	0
0429158 200716	0503	19.4	53112.50	24.04	0	1	0
0429258 200716	0503	19.5	53362.50	24.10	0	1	0
0429358 200716	0503	19.6	52800.00	24.19	0	1	0
0429458 200716	0503	19.7	51875.00	24.24	0	1	0
0429568 200716	0503	19.8	53275.00	24.15	0	1	0
0429668 200716	0503	19.9	52812.50	24.18	0	1	0
0429768 200716	0503	20.0	53212.50	24.21	0	1	0
0429868 200716	0503	20.1	53675.00	24.23	0	1	0
0429968 200716	0503	20.2	53962.50	24.31	0	1	0
0430068 200716	0503	20.3	53037.50	24.40	0	1	0
0430168 200716	0503	20.4	52225.00	24.47	0	1	0
0430267 200716	0503	20.5	52837.50	24.43	0	1	0
0430367 200716	0503	20.6	53687.50	24.41	0	1	0
0430467 200716	0503	20.7	52075.00	24.45	0	1	0
0430577 200716	0503	20.8	55512.50	24.46	0	1	0
0430677 200716	0503	20.9	53362.50	24.56	0	1	0
0430777 200716	0503	21.0	51000.00	24.58	0	1	0
0430877 200716	0503	21.1	51900.00	24.48	0	1	0
0430977 200716	0503	21.2	51762.50	24.40	0	1	0
0431077 200716	0503	21.3	54662.50	24.30	0	1	0
0431177 200716	0503	21.4	51937.50	24.38	0	1	0
0431277 200716	0503	21.5	52925.00	24.36	0	1	0
0431377 200716	0503	21.6	53437.50	24.37	0	1	0
0431497 200716	0503	21.7	53687.50	24.36	0	1	0
0431587 200716	0503	21.8	52300.00	24.43	0	1	0
0431687 200716	0503	21.9	53262.50	24.28	0	1	0
0431787 200716	0503	22.0	52075.00	24.28	0	1	0
0431887 200716	0503	22.1	54425.00	24.33	0	1	0
0431987 200716	0503	22.2	52325.00	24.44	0	1	0
0432087 200716	0503	22.3	52725.00	24.47	0	1	0
0432187 200716	0503	22.4	51662.50	24.38	0	1	0
0432287 200716	0503	22.5	53450.00	24.37	0	1	0
0432387 200716	0503	22.6	53487.50	24.39	0	1	0
0432487 200716	0503	22.7	52862.50	24.39	0	1	0
0432587 200716	0503	22.8	52087.50	24.36	0	1	0
0432686 200716	0503	22.9	52375.00	24.35	0	1	0
0432787 200716	0503	23.0	53225.00	24.31	0	1	0
0432886 200716	0503	23.1	52375.00	24.36	0	1	0
0432986 200716	0503	23.2	54475.00	24.27	0	1	0
0433086 200716	0503	23.3	52925.00	24.36	0	1	0
0433186 200716	0503	23.4	52375.00	24.37	0	1	0
0433286 200716	0503	23.5	54687.50	24.40	0	1	0
0433386 200716	0503	23.6	52700.00	24.46	0	1	0
0433486 200716	0503	23.7	52612.50	24.42	0	1	0
0433596 200716	0503	23.8	52662.50	24.41	0	1	0
0433696 200716	0503	23.9	53362.50	24.44	0	1	0
0433796 200716	0503	24.0	54487.50	24.48	0	1	0
0433896 200716	0503	24.1	51662.50	24.54	0	1	0
0433996 200716	0503	24.2	51950.00	24.51	0	1	0
0434096 200716	0503	24.3	53750.00	24.39	0	1	0
0434196 200716	0503	24.4	50850.00	24.43	0	1	0
0434296 200716	0503	24.5	51350.00	24.36	0	1	0
0434396 200716	0503	24.6	52525.00	24.21	0	1	0
0434496 200716	0503	24.7	52312.50	24.20	0	1	0
0434606 200716	0503	24.8	52812.50	24.19	0	1	0
0434706 200716	0503	24.9	52487.50	24.20	0	1	0
0434806 200716	0503	25.0	52787.50	24.16	0	1	0
0434905 200716	0503	25.1	54225.00	24.08	0	1	0
0435006 200716	0503	25.2	52787.50	24.20	0	1	0
0435105 200716	0503	25.3	52500.00	24.23	0	1	0
0435205 200716	0503	25.4	52312.50	24.18	0	1	0
0435305 200716	0503	25.5	51400.00	24.24	0	1	0
0435405 200716	0503	25.6	52775.00	24.25	0	1	0
0435505 200716	0503	25.7	53300.00	24.26	0	1	0
0435605 200716	0503	25.8	53700.00	24.30	0	1	0
0435715 200716	0503	25.9	53112.50	24.34	0	1	0
0435805 200716	0503	26.0	53187.50	24.37	0	1	0
0435905 200716	0503	26.1	51862.50	24.39	0	1	0
0436015 200716	0503	26.2	51200.00	24.28	0	1	0
0436105 200716	0503	26.3	52450.00	24.21	0	1	0
0436215 200716	0503	26.4	53650.00	24.21	0	1	0
0436315 200716	0503	26.5	53775.00	24.27	0	1	0
0436405 200716	0503	26.6	51862.50	24.38	0	1	0
0436515 200716	0503	26.7	52500.00	24.33	0	1	0
0436615 200716	0503	26.8	52775.00	24.30	0	1	0
0436715 200716	0503	26.9	52075.00	24.26	0	1	0
0436815 200716	0503	27.0	52250.00	24.21	0	1	0
0436914 200716	0503	27.1	51637.50	24.17	0	1	0
0437014 200716	0503	27.2	52337.50	24.16	0	1	0
0437114 200716	0503	27.3	53925.00	24.21	0	1	0
0437214 200716	0503	27.4	51125.00	24.28	0	1	0
0437314 200716	0503	27.5	52925.00	24.16	0	1	0
0437414 200716	0503	27.6	53250.00	24.12	0	1	0
0437514 200716	0503	27.7	53125.00	24.19	0	1	0
0437624 200716	0503	27.8	53075.00	24.21	0	1	0
0437724 200716	0503	27.9	52237.50	24.23	0	1	0
0437824 200716	0503	28.0	53350.00	24.23	0	1	0
0437924 200716	0503	28.1	52375.00	24.28	0	1	0
0438024 200716	0503	28.2	52725.00	24.32	0	1	0
0438124 200716	0503	28.3	53075.00	24.34	0	1	0
0438224 200716	0503	28.4	53387.50	24.30	0	1	0
0438324 200716	0503	28.5	53937.50	24.40	0	1	0
0438424 200716	0503	28.6	51700.00	24.44	0	1	0
0438524 200716	0503	28.7	53087.50	24.37	0	1	0
0438634 200716	0503	28.8	54337.50	24.37	0	1	0
0438733 200716	0503	28.9	51425.00	24.43	0	1	0
0438833 200716	0503	29.0	53487.50	24.39	0	1	0
0438933 200716	0503	29.1	52000.00	24.40	0	1	0
0439033 200716	0503	29.2	51362.50	24.38	0	1	0
0439133 200716	0503	29.3	50900.00	24.32	0	1	0
0439233 200716	0503	29.4	52562.50	24.22	0	1	0
0439333 200716	0503	29.5	52975.00	24.19	0	1	0
0439433 200716	0503	29.6	51362.50	24.14	0	1	0
0439533 200716	0503	29.7	52125.00	24.13	0	1	0
0439633 200716	0503	29.8	53712.50	24.08	0	1	0
0439743 200716	0503	29.9	51537.50	24.06	0	1	0
0439833 200716	0503	30.0	51775.00	24.06	0	1	0
0439933 200716	0503	30.1	53925.00	23.98	0	1	0
0440043 200716	0503	30.2	52162.50	24.07	0	1	0
0440133 200716	0503	30.3	52387.50	24.11	0	1	0
0440243 200716	0503	30.4	52037.50	24.17	0	1	0
0440333 200716	0503	30.5	51662.50	24.15	0	1	0
0440433 200716	0503	30.6	52337.50	24.09	0	1	0
0440542 200716	0503	30.7	53350.00	24.13	0	1	0
0440642 200716	0503	30.8	52362.50	24.19	0	1	0
0440742 200716	0503	30.9	52837.50	24.13	0	1	0
0440842 200716	0503	31.0	53975.00	24.19	0	1	0
0440942 200716	0503	31.1	53350.00	24.29	0	1	0
0441042 200716	0503	31.2	53287.50	24.26	0	1	0
0441142 200716	0503	31.3	52712.50	24.31	0	1	0
0441242 200716	0503	31.4	53250.00	24.33	0	1	0
0441342 200716	0503	31.5	53850.00	24.38	0	1	0
0441442 200716	0503	31.6	51662.50	24.48	0	1	0
0441542 200716	0503	31.7	53787.50	24.45	0	1	0
0441652 200716	0503	31.8	52237.50	24.47	0	1	0
0441752 200716	0503	31.9	50887.50	24.46	0	1	0
0441852 200716	0503	32.0	53125.00	24.37	0	1	0
0441952 200716	0503	32.1	52325.00	24.34	0	1	0
0442052 200716	0503	32.2	52662.50	24.29	0	1	0
0442152 200716	0503	32.3	53762.50	24.26	0	1	0
0442251 200716	0503	32.4	52112.50	24.31	0	1	0
0442351 200716	0503	32.5	52925.00	24.26	0	1	0
0442451 200716	0503	32.6	54000.00	24.22	0	1	0
0442551 200716	0503	32.7	52837.50	24.32	0	1	0
0442661 200716	0503	32.8	53187.50	24.28	0	1	0
0442761 200716	0503	32.9	53437.50	24.32	0	1	0
0442861 200716	0503	33.0	52750.00	24.44	0	1	0
0442961 200716	0503	33.1	54500.00	24.42	0	1	0
0443061 200716	0503	33.2	52837.50	24.52	0	1	0
0443161 200716	0503	33.3	53862.50	24.53	0	1	0
0443261 200716	0503	33.4	52325.00	24.53	0	1	0
0443361 200716	0503	33.5	52712.50	24.54	0	1	0
0443461 200716	0503	33.6	53400.00	24.53	0	1	0
0443561 200716	0503	33.7	52962.50	24.50	0	1	0
0443661 200716	0503	33.8	52137.50	24.51	0	1	0
0443761 200716	0503	33.9	54287.50	24.46	0	1	0
0443861 200716	0503	34.0	54212.50	24.50	0	1	0
0443961 200716	0503	34.1	52462.50	24.57	0	1	0
0444071 200716	0503	34.2	53450.00	24.47	0	1	0
0444160 200716	0503	34.3	51800.00	24.50	0	1	0
0444270 200716	0503	34.4	54075.00	24.41	0	1	0
0444360 200716	0503	34.5	52287.50	24.49	0	1	0
0444460 200716	0503	34.6	51612.50	24.47	0	1	0
0444570 200716	0503	34.7	53012.50	24.39	0	1	0
0444670 200716	0503	34.8	53375.00	24.39	0	1	0
0444770 200716	0503	34.9	52287.50	24.45	0	1	0
0444870 200716	0503	35.0	53112.50	24.36	0	1	0
0444970 200716	0503	35.1	51387.50	24.31	0	1	0
0445070 200716	0503	35.2	54037.50	24.26	0	1	0
0445170 200716	0503	35.3	53987.50	24.28	0	1	0
0445270 200716	0503	35.4	51975.00	24.38	0	1	0
0445370 200716	0503	35.5	51425.00	24.29	0	1	0
0445470 200716	0503	35.6	53125.00	24.25	0	1	0
0445570 200716	0503	35.7	52825.00	24.32	0	1	0
0445680 200716	0503	35.8	51400.00	24.31	0	1	0
0445780 200716	0503	35.9	52675.00	24.22	0	1	0
0445880 200716	0503	36.0	54350.00	24.24	0	1	0
0445980 200716	0503	36.1	53587.50	24.29	0	1	0
0446079 200716	0503	36.2	50862.50	24.39	0	1	0
0446179 200716	0503	36.3	51912.50	24.25	0	1	0
0446279 200716	0503	36.4	52725.00	24.16	0	1	0
0446379 200716	0503	36.5	52512.50	24.19	0	1	0
0446479 200716	0503	36.6	52475.00	24.24	0	1	0
0446579 200716	0503	36.7	52587.50	24.21	0	1	0
0446689 200716	0503	36.8	53262.50	24.20	0	1	0
0446789 200716	0503	36.9	53750.00	24.28	0	1	0
0446889 200716	0503	37.0	52337.50	24.33	0	1	0
0446989 200716	0503	37.1	52625.00	24.24	0	1	0
0447089 200716	0503	37.2	52562.50	24.20	0	1	0
0447189 200716	0503	37.3	50975.00	24.27	0	1	0
0447289 200716	0503	37.4	53362.50	24.23	0	1	0
0447389 200716	0503	37.5	51500.00	24.26	0	1	0
0447489 200716	0503	37.6	51600.00	24.21	0	1	0
0447589 200716	0503	37.7	53400.00	24.18	0	1	0
0447689 200716	0503	37.8	52987.50	24.21	0	1	0
0447789 200716	0503	37.9	51950.00	24.20	0	1	0
0447889 200716	0503	38.0	53500.00	24.12	0	1	0
0447989 200716	0503	38.1	54925.00	24.17	0	1	0
0448089 200716	0503	38.2	52812.50	24.27	0	1	0
0448188 200716	0503	38.3	52312.50	24.29	0	1	0
0448289 200716	0503	38.4	53650.00	24.35	0	1	0
0448388 200716	0503	38.5	52875.00	24.36	0	1	0
0448489 200716	0503	38.6	51987.50	24.42	0	1	0
0448588 200716	0503	38.7	54825.00	24.44	0	1	0
0448698 200716	0503	38.8	52012.50	24.50	0	1	0
0448798 200716	0503	38.9	51512.50	24.46	0	1	0
0448898 200716	0503	39.0	53100.00	24.44	0	1	0
0448998 200716	0503	39.1	53000.00	24.42	0	1	0
0449098 200716	0503	39.2	53725.00	24.33	0	1	0
0449198 200716	0503	39.3	52162.50	24.37	0	1	0
0449298 200716	0503	39.4	51850.00	24.37	0	1	0
0449398 200716	0503	39.5	51875.00	24.29	0	1	0
0449498 200716	0503	39.6	52212.50	24.24	0	1	0
0449598 200716	0503	39.7	53550.00	24.25	0	1	0
0449708 200716	0503	39.8	52675.00	24.19	0	1	0
0449808 200716	0503	39.9	53100.00	24.22	0	1	0
0449908 200716	0503	40.0	53937.50	24.30	0	1	0
0450008 200716	0503	40.1	52200.00	24.33	0	1	0
0450108 200716	0503	40.2	51500.00	24.30	0	1	0
0450208 200716	0503	40.3	52412.50	24.20	0	1	0
0450308 200716	0503	40.4	53600.00	24.21	0	1	0
0450408 200716	0503	40.5	53525.00	24.29	0	1	0
0450508 200716	0503	40.6	52062.50	24.36	0	1	0
0450608 200716	0503	40.7	53500.00	24.36	0	1	0
0450708 200716	0503	40.8	52475.00	24.35	0	1	0
0450818 200716	0503	40.9	53850.00	24.34	0	1	0
0450917 200716	0503	41.0	50575.00	24.38	0	1	0
0451007 200716	0503	41.1	49737.50	24.23	0	1	0
0451117 200716	0503	41.2	53987.50	24.12	0	1	0
0451207 200716	0503	41.3	51837.50	24.23	0	1	0
0451317 200716	0503	41.4	51400.00	24.20	0	1	0
0451417 200716	0503	41.5	53050.00	24.10	0	1	0
0451517 200716	0503	41.6	52487.50	24.08	0	1	0
0451617 200716	0503	41.7	51937.50	24.10	0	1	0
0451717 200716	0503	41.8	52487.50	24.03	0	1	0
0451817 200716	0503	41.9	52175.00	24.03	0	1	0
0451917 200716	0503	42.0	53525.00	23.96	0	1	0
0452017 200716	0503	42.1	52437.50	24.09	0	1	0
0452117 200716	0503	42.2	51950.00	24.21	0	1	0
0452217 200716	0503	42.3	50412.50	24.12	0	1	0
0452317 200716	0503	42.4	53712.50	24.05	0	1	0
0452417 200716	0503	42.5	54912.50	24.16	0	1	0
0452516 200716	0503	42.6	52775.00	24.24	0	1	0
0452617 200716	0503	42.7	53087.50	24.25	0	1	0
0452727 200716	0503	42.8	53100.00	24.31	0	1	0
0452826 200716	0503	42.9	53550.00	24.33	0	1	0
0452926 200716	0503	43.0	54187.50	24.40	0	1	0
0453026 200716	0503	43.1	52062.50	24.43	0	1	0
0453126 200716	0503	43.2	52587.50	24.41	0	1	0
0453226 200716	0503	43.3	53875.00	24.44	0	1	0
0453326 200716	0503	43.4	53037.50	24.59	0	1	0
0453426 200716	0503	43.5	53900.00	24.56	0	1	0
0453526 200716	0503	43.6	53737.50	24.52	0	1	0
0453626 200716	0503	43.7	51862.50	24.56	0	1	0
0453736 200716	0503	43.8	53125.00	24.51	0	1	0
0453836 200716	0503	43.9	52387.50	24.51	0	1	0
0453936 200716	0503	44.0	52925.00	24.45	0	1	0
0454036 200716	0503	44.1	51912.50	24.40	0	1	0
0454136 200716	0503	44.2	51762.50	24.39	0	1	0
0454236 200716	0503	44.3	52050.00	24.35	0	1	0
0454336 200716	0503	44.4	53712.50	24.27	0	1	0
0454435 200716	0503	44.5	51000.00	24.30	0	1	0
0454535 200716	0503	44.6	53012.50	24.17	0	1	0
0454635 200716	0503	44.7	53175.00	24.14	0	1	0
0454735 200716	0503	44.8	51312.50	24.20	0	1	0
0454845 200716	0503	44.9	52737.50	24.12	0	1	0
0454935 200716	0503	45.0	51712.50	24.13	0	1	0
0455035 200716	0503	45.1	54662.50	24.08	0	1	0
0455145 200716	0503	45.2	52000.00	24.20	0	1	0
0455235 200716	0503	45.3	53500.00	24.21	0	1	0
0455345 200716	0503	45.4	52375.00	24.28	0	1	0
0455435 200716	0503	45.5	53012.50	24.22	0	1	0
0455535 200716	0503	45.6	53287.50	24.31	0	1	0
0455645 200716	0503	45.7	54525.00	24.32	0	1	0
0455735 200716	0503	45.8	52725.00	24.38	0	1	0
0455845 200716	0503	45.9	52625.00	24.44	0	1	0
0455945 200716	0503	46.0	53437.50	24.44	0	1	0
0456045 200716	0503	46.1	53012.50	24.52	0	1	0
0456145 200716	0503	46.2	53100.00	24.44	0	1	0
0456245 200716	0503	46.3	53062.50	24.49	0	1	0
0456345 200716	0503	46.4	51625.00	24.47	0	1	0
0456444 200716	0503	46.5	53200.00	24.44	0	1	0
0456544 200716	0503	46.6	53162.50	24.45	0	1	0
0456644 200716	0503	46.7	53075.00	24.44	0	1	0
0456744 200716	0503	46.8	51712.50	24.38	0	1	0
0456854 200716	0503	46.9	51600.00	24.33	0	1	0
0456954 200716	0503	47.0	53225.00	24.28	0	1	0
0457054 200716	0503	47.1	52175.00	24.27	0	1	0
0457154 200716	0503	47.2	53450.00	24.24	0	1	0
0457254 200716	0503	47.3	52362.50	24.25	0	1	0
0457354 200716	0503	47.4	52425.00	24.22	0	1	0
0457454 200716	0503	47.5	51387.50	24.26	0	1	0
0457554 200716	0503	47.6	51725.00	24.18	0	1	0
0457654 200716	0503	47.7	52050.00	24.11	0	1	0
0457754 200716	0503	47.8	51487.50	24.07	0	1	0
0457864 200716	0503	47.9	53262.50	24.05	0	1	0
0457964 200716	0503	48.0	52575.00	24.13	0	1	0
0458064 200716	0503	48.1	52125.00	24.10	0	1	0
0458164 200716	0503	48.2	52025.00	24.10	0	1	0
0458264 200716	0503	48.3	53437.50	24.03	0	1	0
0458363 200716	0503	48.4	54750.00	24.08	0	1	0
0458463 200716	0503	48.5	55175.00	24.19	0	1	0
0458563 200716	0503	48.6	53500.00	24.36	0	1	0
0458663 200716	0503	48.7	53012.50	24.44	0	1	0
0458763 200716	0503	48.8	52450.00	24.48	0	1	0
0458873 200716	0503	48.9	53487.50	24.52	0	1	0
0458963 200716	0503	49.0	52812.50	24.53	0	1	0
0459063 200716	0503	49.1	51850.00	24.54	0	1	0
0459173 200716	0503	49.2	52450.00	24.53	0	1	0
0459263 200716	0503	49.3	53012.50	24.55	0	1	0
0459373 200716	0503	49.4	52537.50	24.53	0	1	0
0459463 200716	0503	49.5	52912.50	24.43	0	1	0
0459563 200716	0503	49.6	52275.00	24.33	0	1	0
0459673 200716	0503	49.7	53200.00	24.28	0	1	0
0459763 200716	0503	49.8	52025.00	24.28	0	1	0
0459873 200716	0503	49.9	51337.50	24.27	0	1	0
0459973 200716	0503	50.0	53000.00	24.17	0	1	0
0500073 200716	0503	50.1	53387.50	24.18	0	1	0
0500173 200716	0503	50.2	51525.00	24.25	0	1	0
0500272 200716	0503	50.3	53712.50	24.20	0	1	0
0500372 200716	0503	50.4	53037.50	24.24	0	1	0
0500472 200716	0503	50.5	51875.00	24.26	0	1	0
0500572 200716	0503	50.6	52250.00	24.21	0	1	0
0500672 200716	0503	50.7	52450.00	24.21	0	1	0
0500772 200716	0503	50.8	52550.00	24.18	0	1	0
0500882 200716	0503	50.9	54050.00	24.20	0	1	0
0500982 200716	0503	51.0	51112.50	24.32	0	1	0
0501082 200716	0503	51.1	52862.50	24.24	0	1	0
0501182 200716	0503	51.2	52375.00	24.21	0	1	0
0501282 200716	0503	51.3	54300.00	24.25	0	1	0
0501382 200716	0503	51.4	53037.50	24.28	0	1	0
0501482 200716	0503	51.5	53287.50	24.28	0	1	0
0501582 200716	0503	51.6	53950.00	24.34	0	1	0
0501682 200716	0503	51.7	52487.50	24.42	0	1	0
0501782 200716	0503	51.8	52112.50	24.42	0	1	0
0501892 200716	0503	51.9	52437.50	24.40	0	1	0
0501992 200716	0503	52.0	53787.50	24.33	0	1	0
0502092 200716	0503	52.1	53662.50	24.45	0	1	0
0502191 200716	0503	52.2	53750.00	24.48	0	1	0
0502291 200716	0503	52.3	52762.50	24.55	0	1	0
0502391 200716	0503	52.4	54112.50	24.48	0	1	0
0502491 200716	0503	52.5	52650.00	24.53	0	1	0
0502591 200716	0503	52.6	51512.50	24.50	0	1	0
0502691 200716	0503	52.7	50287.50	24.39	0	1	0
0502791 200716	0503	52.8	52475.00	24.29	0	1	0
0502891 200716	0503	52.9	52700.00	24.30	0	1	0
0502991 200716	0503	53.0	52900.00	24.32	0	1	0
0503091 200716	0503	53.1	52537.50	24.28	0	1	0
0503191 200716	0503	53.2	51412.50	24.23	0	1	0
0503291 200716	0503	53.3	52612.50	24.12	0	1	0
0503401 200716	0503	53.4	53175.00	24.11	0	1	0
0503491 200716	0503	53.5	53400.00	24.07	0	1	0
0503591 200716	0503	53.6	52687.50	24.11	0	1	0
0503701 200716	0503	53.7	53150.00	24.16	0	1	0
0503791 200716	0503	53.8	51662.50	24.29	0	1	0
0503901 200716	0503	53.9	53212.50	24.25	0	1	0
0504001 200716	0503	54.0	53687.50	24.27	0	1	0
0504101 200716	0503	54.1	52537.50	24.31	0	1	0
0504200 200716	0503	54.2	52937.50	24.31	0	1	0
0504300 200716	0503	54.3	52587.50	24.38	0	1	0
0504400 200716	0503	54.4	53850.00	24.38	0	1	0
0504500 200716	0503	54.5	52725.00	24.41	0	1	0
0504600 200716	0503	54.6	52062.50	24.38	0	1	0
0504700 200716	0503	54.7	53050.00	24.35	0	1	0
0504800 200716	0503	54.8	50737.50	24.34	0	1	0
0504910 200716	0503	54.9	52937.50	24.30	0	1	0
0505010 200716	0503	55.0	53100.00	24.29	0	1	0
0505110 200716	0503	55.1	54087.50	24.26	0	1	0
0505210 200716	0503	55.2	51362.50	24.33	0	1	0
0505310 200716	0503	55.3	51387.50	24.26	0	1	0
0505410 200716	0503	55.4	53237.50	24.21	0	1	0
0505510 200716	0503	55.5	53500.00	24.18	0	1	0
0505610 200716	0503	55.6	52225.00	24.22	0	1	0
0505710 200716	0503	55.7	52412.50	24.22	0	1	0
0505810 200716	0503	55.8	51825.00	24.19	0	1	0
0505920 200716	0503	55.9	51137.50	24.24	0	1	0
0506019 200716	0503	56.0	51900.00	24.16	0	1	0
0506119 200716	0503	56.1	51075.00	24.11	0	1	0
0506219 200716	0503	56.2	50512.50	23.97	0	1	0
0506319 200716	0503	56.3	53050.00	23.93	0	1	0
0506419 200716	0503	56.4	52287.50	24.01	0	1	0
0506519 200716	0503	56.5	52662.50	23.97	0	1	0
0506619 200716	0503	56.6	53087.50	23.93	0	1	0
0506719 200716	0503	56.7	53387.50	23.97	0	1	0
0506819 200716	0503	56.8	52587.50	24.01	0	1	0
0506919 200716	0503	56.9	52400.00	24.05	0	1	0
0507019 200716	0503	57.0	51487.50	24.10	0	1	0
0507119 200716	0503	57.1	51700.00	24.08	0	1	0
0507219 200716	0503	57.2	51712.50	24.11	0	1	0
0507319 200716	0503	57.3	51525.00	24.17	0	1	0
0507419 200716	0503	57.4	54337.50	24.10	0	1	0
0507519 200716	0503	57.5	52875.00	24.19	0	1	0
0507619 200716	0503	57.6	53075.00	24.20	0	1	0
0507719 200716	0503	57.7	53737.50	24.20	0	1	0
0507819 200716	0503	57.8	54525.00	24.21	0	1	0
0507929 200716	0503	57.9	52762.50	24.30	0	1	0
0508029 200716	0503	58.0	52675.00	24.32	0	1	0
0508128 200716	0503	58.1	53925.00	24.37	0	1	0
0508228 200716	0503	58.2	52137.50	24.47	0	1	0
0508328 200716	0503	58.3	52112.50	24.49	0	1	0
0508428 200716	0503	58.4	53237.50	24.52	0	1	0
0508528 200716	0503	58.5	52325.00	24.47	0	1	0
0508628 200716	0503	58.6	52712.50	24.44	0	1	0
0508728 200716	0503	58.7	51175.00	24.43	0	1	0
0508828 200716	0503	58.8	53637.50	24.31	0	1	0
0508938 200716	0503	58.9	52537.50	24.27	0	1	0
0509038 200716	0503	59.0	52287.50	24.26	0	1	0
0509138 200716	0503	59.1	52012.50	24.24	0	1	0
0509238 200716	0503	59.2	52650.00	24.16	0	1	0
0509338 200716	0503	59.3	51425.00	24.18	0	1	0
0509438 200716	0503	59.4	52987.50	24.15	0	1	0
0509538 200716	0503	59.5	52900.00	24.14	0	1	0
0509638 200716	0503	59.6	51387.50	24.16	0	1	0
0509738 200716	0503	59.7	52050.00	24.10	0	1	0
0509837 200716	0503	59.8	52775.00	24.14	0	1	0
0509947 200716	0503	59.9	52725.00	24.11	0	1	0
0510038 200716	0504	0.0	53112.50	24.11	0	1	0
0510138 200716	0504	0.1	52187.50	24.15	0	1	0
0510248 200716	0504	0.2	53237.50	24.16	0	1	0
0510338 200716	0504	0.3	52800.00	24.19	0	1	0
0510448 200716	0504	0.4	51962.50	24.25	0	1	0
0510538 200716	0504	0.5	53287.50	24.20	0	1	0
0510638 200716	0504	0.6	53525.00	24.22	0	1	0
0510748 200716	0504	0.7	53925.00	24.31	0	1	0
0510838 200716	0504	0.8	52200.00	24.40	0	1	0
0510948 200716	0504	0.9	52487.50	24.37	0	1	0
0511048 200716	0504	1.0	52800.00	24.36	0	1	0
0511148 200716	0504	1.1	54350.00	24.35	0	1	0
0511248 200716	0504	1.2	51750.00	24.45	0	1	0
0511348 200716	0504	1.3	52062.50	24.38	0	1	0
0511447 200716	0504	1.4	51337.50	24.35	0	1	0
0511547 200716	0504	1.5	51712.50	24.32	0	1	0
0511647 200716	0504	1.6	52362.50	24.25	0	1	0
0511747 200716	0504	1.7	52900.00	24.19	0	1	0
0511847 200716	0504	1.8	53025.00	24.15	0	1	0
0511957 200716	0504	1.9	52062.50	24.19	0	1	0
0512057 200716	0504	2.0	51487.50	24.17	0	1	0
0512157 200716	0504	2.1	52125.00	24.11	0	1	0
0512257 200716	0504	2.2	51600.00	24.01	0	1	0
0512357 200716	0504	2.3	50775.00	24.00	0	1	0
0512457 200716	0504	2.4	51425.00	23.94	0	1	0
0512557 200716	0504	2.5	51887.50	23.95	0	1	0
0512657 200716	0504	2.6	52650.00	23.95	0	1	0
0512757 200716	0504	2.7	52562.50	23.97	0	1	0
0512857 200716	0504	2.8	52575.00	23.95	0	1	0
0512967 200716	0504	2.9	53675.00	23.93	0	1	0
0513067 200716	0504	3.0	52125.00	24.00	0	1	0
0513167 200716	0504	3.1	51800.00	24.03	0	1	0
0513266 200716	0504	3.2	53837.50	24.02	0	1	0
0513366 200716	0504	3.3	52037.50	24.12	0	1	0
0513466 200716	0504	3.4	50537.50	24.18	0	1	0
0513566 200716	0504	3.5	52350.00	24.14	0	1	0
0513666 200716	0504	3.6	51225.00	24.16	0	1	0
0513766 200716	0504	3.7	51987.50	24.09	0	1	0
0513866 200716	0504	3.8	52850.00	24.07	0	1	0
0513966 200716	0504	3.9	53175.00	24.08	0	1	0
0514066 200716	0504	4.0	51425.00	24.06	0	1	0
0514166 200716	0504	4.1	52112.50	24.03	0	1	0
0514266 200716	0504	4.2	53500.00	24.04	0	1	0
0514366 200716	0504	4.3	51687.50	24.02	0	1	0
0514466 200716	0504	4.4	53300.00	24.01	0	1	0
0514566 200716	0504	4.5	53500.00	24.13	0	1	0
0514666 200716	0504	4.6	52387.50	24.18	0	1	0
0514766 200716	0504	4.7	51412.50	24.24	0	1	0
0514866 200716	0504	4.8	54887.50	24.21	0	1	0
0514976 200716	0504	4.9	52037.50	24.30	0	1	0
0515076 200716	0504	5.0	54112.50	24.25	0	1	0
0515175 200716	0504	5.1	53112.50	24.37	0	1	0
0515275 200716	0504	5.2	54175.00	24.42	0	1	0
0515375 200716	0504	5.3	53037.50	24.45	0	1	0
0515475 200716	0504	5.4	51850.00	24.51	0	1	0
0515575 200716	0504	5.5	52500.00	24.44	0	1	0
0515675 200716	0504	5.6	52975.00	24.40	0	1	0
0515775 200716	0504	5.7	51450.00	24.42	0	1	0
0515875 200716	0504	5.8	50087.50	24.43	0	1	0
0515985 200716	0504	5.9	51400.00	24.21	0	1	0
0516085 200716	0504	6.0	51400.00	24.18	0	1	0
0516185 200716	0504	6.1	53487.50	24.06	0	1	0
0516285 200716	0504	6.2	53125.00	24.08	0	1	0
0516385 200716	0504	6.3	53850.00	24.03	0	1	0
0516485 200716	0504	6.4	52737.50	24.07	0	1	0
0516585 200716	0504	6.5	53212.50	24.11	0	1	0
0516685 200716	0504	6.6	52275.00	24.14	0	1	0
0516785 200716	0504	6.7	52337.50	24.11	0	1	0
0516885 200716	0504	6.8	53150.00	24.15	0	1	0
0516995 200716	0504	6.9	51850.00	24.28	0	1	0
0517094 200716	0504	7.0	51825.00	24.30	0	1	0
0517194 200716	0504	7.1	53262.50	24.32	0	1	0
0517294 200716	0504	7.2	51075.00	24.31	0	1	0
0517394 200716	0504	7.3	54150.00	24.22	0	1	0
0517494 200716	0504	7.4	52525.00	24.23	0	1	0
0517594 200716	0504	7.5	53350.00	24.22	0	1	0
0517694 200716	0504	7.6	50662.50	24.23	0	1	0
0517794 200716	0504	7.7	52762.50	24.16	0	1	0
0517894 200716	0504	7.8	52537.50	24.18	0	1	0
0517994 200716	0504	7.9	52637.50	24.15	0	1	0
0518094 200716	0504	8.0	53675.00	24.19	0	1	0
0518194 200716	0504	8.1	53075.00	24.27	0	1	0
0518294 200716	0504	8.2	52037.50	24.26	0	1	0
0518394 200716	0504	8.3	52712.50	24.30	0	1	0
0518494 200716	0504	8.4	53537.50	24.24	0	1	0
0518594 200716	0504	8.5	52537.50	24.28	0	1	0
0518694 200716	0504	8.6	53700.00	24.25	0	1	0
0518794 200716	0504	8.7	52900.00	24.38	0	1	0
0518893 200716	0504	8.8	52950.00	24.39	0	1	0
0519004 200716	0504	8.9	52337.50	24.41	0	1	0
0519104 200716	0504	9.0	53725.00	24.40	0	1	0
0519203 200716	0504	9.1	53337.50	24.40	0	1	0
0519303 200716	0504	9.2	51762.50	24.41	0	1	0
0519403 200716	0504	9.3	53875.00	24.40	0	1	0
0519503 200716	0504	9.4	52337.50	24.45	0	1	0
0519603 200716	0504	9.5	52212.50	24.40	0	1	0
0519703 200716	0504	9.6	52625.00	24.38	0	1	0
0519803 200716	0504	9.7	53612.50	24.33	0	1	0
0519903 200716	0504	9.8	53800.00	24.36	0	1	0
0520013 200716	0504	9.9	51350.00	24.40	0	1	0
0520112 200716	0504	10.0	52325.00	24.36	0	1	0
0520212 200716	0504	10.1	53562.50	24.30	0	1	0
0520312 200716	0504	10.2	52087.50	24.31	0	1	0
0520412 200716	0504	10.3	53187.50	24.32	0	1	0
0520512 200716	0504	10.4	52175.00	24.29	0	1	0
0520612 200716	0504	10.5	52237.50	24.28	0	1	0
0520712 200716	0504	10.6	52062.50	24.28	0	1	0
0520812 200716	0504	10.7	50900.00	24.26	0	1	0
0520912 200716	0504	10.8	53562.50	24.14	0	1	0
0521022 200716	0504	10.9	51187.50	24.13	0	1	0
0521122 200716	0504	11.0	52412.50	24.12	0	1	0
0521221 200716	0504	11.1	50475.00	24.12	0	1	0
0521322 200716	0504	11.2	53062.50	23.98	0	1	0
0521421 200716	0504	11.3	52312.50	24.03	0	1	0
0521521 200716	0504	11.4	52412.50	23.99	0	1	0
0521621 200716	0504	11.5	51312.50	24.00	0	1	0
0521721 200716	0504	11.6	52350.00	23.96	0	1	0
0521821 200716	0504	11.7	51787.50	23.97	0	1	0
0521921 200716	0504	11.8	53787.50	24.01	0	1	0
0522031 200716	0504	11.9	52712.50	24.02	0	1	0
0522121 200716	0504	12.0	52712.50	24.09	0	1	0
0522221 200716	0504	12.1	53600.00	24.10	0	1	0
0522321 200716	0504	12.2	53012.50	24.24	0	1	0
0522421 200716	0504	12.3	52425.00	24.24	0	1	0
0522531 200716	0504	12.4	51187.50	24.25	0	1	0
0522621 200716	0504	12.5	52650.00	24.19	0	1	0
0522721 200716	0504	12.6	52937.50	24.25	0	1	0
0522831 200716	0504	12.7	52612.50	24.28	0	1	0
0522921 200716	0504	12.8	52487.50	24.31	0	1	0
0523030 200716	0504	12.9	53762.50	24.26	0	1	0
0523131 200716	0504	13.0	52912.50	24.30	0	1	0
0523230 200716	0504	13.1	52037.50	24.31	0	1	0
0523330 200716	0504	13.2	52837.50	24.24	0	1	0
0523430 200716	0504	13.3	53062.50	24.23	0	1	0
0523530 200716	0504	13.4	52687.50	24.26	0	1	0
0523630 200716	0504	13.5	52462.50	24.33	0	1	0
0523730 200716	0504	13.6	50625.00	24.32	0	1	0
0523830 200716	0504	13.7	52425.00	24.22	0	1	0
0523930 200716	0504	13.8	51162.50	24.21	0	1	0
0524040 200716	0504	13.9	52837.50	24.15	0	1	0
0524140 200716	0504	14.0	52837.50	24.11	0	1	0
0524240 200716	0504	14.1	51675.00	24.10	0	1	0
0524340 200716	0504	14.2	52787.50	24.09	0	1	0
0524440 200716	0504	14.3	50550.00	24.09	0	1	0
0524540 200716	0504	14.4	51975.00	23.97	0	1	0
0524640 200716	0504	14.5	50500.00	23.94	0	1	0
0524740 200716	0504	14.6	53250.00	23.85	0	1	0
0524840 200716	0504	14.7	52950.00	23.97	0	1	0
0524940 200716	0504	14.8	52725.00	23.99	0	1	0
0525049 200716	0504	14.9	52212.50	24.06	0	1	0
0525149 200716	0504	15.0	52212.50	24.04	0	1	0
0525249 200716	0504	15.1	51800.00	24.01	0	1	0
0525349 200716	0504	15.2	53075.00	24.01	0	1	0
0525449 200716	0504	15.3	53237.50	24.03	0	1	0
0525549 200716	0504	15.4	53912.50	24.15	0	1	0
0525649 200716	0504	15.5	54350.00	24.23	0	1	0
0525749 200716	0504	15.6	52012.50	24.41	0	1	0
0525849 200716	0504	15.7	52162.50	24.35	0	1	0
0525949 200716	0504	15.8	52425.00	24.32	0	1	0
0526049 200716	0504	15.9	52262.50	24.30	0	1	0
0526149 200716	0504	16.0	52262.50	24.31	0	1	0
0526249 200716	0504	16.1	52512.50	24.31	0	1	0
0526349 200716	0504	16.2	52175.00	24.34	0	1	0
0526449 200716	0504	16.3	53537.50	24.30	0	1	0
0526549 200716	0504	16.4	53950.00	24.31	0	1	0
0526649 200716	0504	16.5	53137.50	24.31	0	1	0
0526748 200716	0504	16.6	51600.00	24.26	0	1	0
0526848 200716	0504	16.7	54075.00	24.24	0	1	0
0526948 200716	0504	16.8	53250.00	24.33	0	1	0
0527058 200716	0504	16.9	52875.00	24.36	0	1	0
0527158 200716	0504	17.0	51350.00	24.39	0	1	0
0527258 200716	0504	17.1	51825.00	24.35	0	1	0
0527358 200716	0504	17.2	55012.50	24.32	0	1	0
0527458 200716	0504	17.3	53575.00	24.45	0	1	0
0527558 200716	0504	17.4	50400.00	24.45	0	1	0
0527658 200716	0504	17.5	53475.00	24.29	0	1	0
0527758 200716	0504	17.6	52987.50	24.30	0	1	0
0527858 200716	0504	17.7	52512.50	24.37	0	1	0
0527958 200716	0504	17.8	52425.00	24.30	0	1	0
0528068 200716	0504	17.9	52700.00	24.26	0	1	0
0528168 200716	0504	18.0	51875.00	24.25	0	1	0
0528268 200716	0504	18.1	52262.50	24.28	0	1	0
0528368 200716	0504	18.2	53125.00	24.30	0	1	0
0528468 200716	0504	18.3	52412.50	24.21	0	1	0
0528567 200716	0504	18.4	54025.00	24.16	0	1	0
0528667 200716	0504	18.5	53337.50	24.32	0	1	0
0528767 200716	0504	18.6	52887.50	24.31	0	1	0
0528867 200716	0504	18.7	53362.50	24.31	0	1	0
0528967 200716	0504	18.8	51837.50	24.35	0	1	0
0529077 200716	0504	18.9	51050.00	24.32	0	1	0
0529177 200716	0504	19.0	51500.00	24.25	0	1	0
0529267 200716	0504	19.1	52062.50	24.23	0	1	0
0529377 200716	0504	19.2	52050.00	24.22	0	1	0
0529477 200716	0504	19.3	52087.50	24.17	0	1	0
0529577 200716	0504	19.4	53812.50	24.16	0	1	0
0529677 200716	0504	19.5	53750.00	24.15	0	1	0
0529777 200716	0504	19.6	53600.00	24.17	0	1	0
0529877 200716	0504	19.7	52925.00	24.20	0	1	0
0529977 200716	0504	19.8	52600.00	24.18	0	1	0
0530077 200716	0504	19.9	53087.50	24.21	0	1	0
0530177 200716	0504	20.0	52112.50	24.31	0	1	0
0530277 200716	0504	20.1	51712.50	24.33	0	1	0
0530377 200716	0504	20.2	51987.50	24.32	0	1	0
0530476 200716	0504	20.3	52125.00	24.32	0	1	0
0530576 200716	0504	20.4	52300.00	24.32	0	1	0
0530676 200716	0504	20.5	52787.50	24.25	0	1	0
0530776 200716	0504	20.6	52812.50	24.21	0	1	0
0530876 200716	0504	20.7	52962.50	24.17	0	1	0
0530976 200716	0504	20.8	51750.00	24.17	0	1	0
0531086 200716	0504	20.9	53300.00	24.13	0	1	0
0531186 200716	0504	21.0	53237.50	24.14	0	1	0
0531286 200716	0504	21.1	51500.00	24.19	0	1	0
0531386 200716	0504	21.2	53900.00	24.18	0	1	0
0531486 200716	0504	21.3	52075.00	24.27	0	1	0
0531586 200716	0504	21.4	54637.50	24.27	0	1	0
0531686 200716	0504	21.5	51887.50	24.37	0	1	0
0531786 200716	0504	21.6	52362.50	24.33	0	1	0
0531886 200716	0504	21.7	54187.50	24.31	0	1	0
0531986 200716	0504	21.8	54000.00	24.37	0	1	0
0532096 200716	0504	21.9	51512.50	24.47	0	1	0
0532196 200716	0504	22.0	52975.00	24.39	0	1	0
0532296 200716	0504	22.1	51562.50	24.38	0	1	0
0532395 200716	0504	22.2	52937.50	24.38	0	1	0
0532496 200716	0504	22.3	54350.00	24.34	0	1	0
0532595 200716	0504	22.4	52462.50	24.44	0	1	0
0532695 200716	0504	22.5	52050.00	24.34	0	1	0
0532795 200716	0504	22.6	52562.50	24.35	0	1	0
0532895 200716	0504	22.7	53262.50	24.36	0	1	0
0532995 200716	0504	22.8	53062.50	24.32	0	1	0
0533105 200716	0504	22.9	52025.00	24.27	0	1	0
0533195 200716	0504	23.0	53150.00	24.30	0	1	0
0533295 200716	0504	23.1	50912.50	24.30	0	1	0
0533405 200716	0504	23.2	52525.00	24.27	0	1	0
0533495 200716	0504	23.3	52937.50	24.26	0	1	0
0533605 200716	0504	23.4	53825.00	24.19	0	1	0
0533705 200716	0504	23.5	52862.50	24.25	0	1	0
0533795 200716	0504	23.6	54887.50	24.29	0	1	0
0533905 200716	0504	23.7	54412.50	24.40	0	1	0
0534005 200716	0504	23.8	52737.50	24.45	0	1	0
0534105 200716	0504	23.9	53050.00	24.43	0	1	0
0534204 200716	0504	24.0	51800.00	24.48	0	1	0
0534304 200716	0504	24.1	52400.00	24.42	0	1	0
0534404 200716	0504	24.2	51800.00	24.48	0	1	0
0534504 200716	0504	24.3	51875.00	24.45	0	1	0
0534604 200716	0504	24.4	52775.00	24.40	0	1	0
0534704 200716	0504	24.5	53062.50	24.36	0	1	0
0534804 200716	0504	24.6	52037.50	24.37	0	1	0
0534904 200716	0504	24.7	54100.00	24.24	0	1	0
0535004 200716	0504	24.8	53362.50	24.22	0	1	0
0535114 200716	0504	24.9	52775.00	24.25	0	1	0
0535214 200716	0504	25.0	53475.00	24.24	0	1	0
0535314 200716	0504	25.1	53887.50	24.31	0	1	0
0535414 200716	0504	25.2	52687.50	24.38	0	1	0
0535514 200716	0504	25.3	52412.50	24.42	0	1	0
0535614 200716	0504	25.4	53050.00	24.45	0	1	0
0535714 200716	0504	25.5	51962.50	24.46	0	1	0
0535814 200716	0504	25.6	52862.50	24.41	0	1	0
0535914 200716	0504	25.7	52737.50	24.45	0	1	0
0536014 200716	0504	25.8	52012.50	24.38	0	1	0
0536124 200716	0504	25.9	52425.00	24.32	0	1	0
0536223 200716	0504	26.0	51362.50	24.31	0	1	0
0536323 200716	0504	26.1	52637.50	24.21	0	1	0
0536423 200716	0504	26.2	51900.00	24.16	0	1	0
0536523 200716	0504	26.3	53400.00	24.12	0	1	0
0536623 200716	0504	26.4	53100.00	24.17	0	1	0
0536723 200716	0504	26.5	51700.00	24.17	0	1	0
0536823 200716	0504	26.6	52925.00	24.16	0	1	0
0536923 200716	0504	26.7	52950.00	24.16	0	1	0
0537023 200716	0504	26.8	52887.50	24.17	0	1	0
0537133 200716	0504	26.9	53000.00	24.21	0	1	0
0537223 200716	0504	27.0	51850.00	24.23	0	1	0
0537323 200716	0504	27.1	53125.00	24.26	0	1	0
0537433 200716	0504	27.2	53212.50	24.28	0	1	0
0537523 200716	0504	27.3	52362.50	24.34	0	1	0
0537633 200716	0504	27.4	53425.00	24.29	0	1	0
0537723 200716	0504	27.5	52437.50	24.30	0	1	0
0537823 200716	0504	27.6	52562.50	24.34	0	1	0
0537933 200716	0504	27.7	52975.00	24.32	0	1	0
0538023 200716	0504	27.8	51512.50	24.32	0	1	0
0538132 200716	0504	27.9	52500.00	24.26	0	1	0
0538232 200716	0504	28.0	53225.00	24.24	0	1	0
0538332 200716	0504	28.1	52887.50	24.30	0	1	0
0538432 200716	0504	28.2	53700.00	24.29	0	1	0
0538532 200716	0504	28.3	52712.50	24.31	0	1	0
0538632 200716	0504	28.4	51812.50	24.33	0	1	0
0538732 200716	0504	28.5	52537.50	24.25	0	1	0
0538832 200716	0504	28.6	52125.00	24.26	0	1	0
0538932 200716	0504	28.7	52237.50	24.24	0	1	0
0539032 200716	0504	28.8	53425.00	24.21	0	1	0
0539142 200716	0504	28.9	51625.00	24.29	0	1	0
0539242 200716	0504	29.0	52987.50	24.25	0	1	0
0539342 200716	0504	29.1	51525.00	24.24	0	1	0
0539442 200716	0504	29.2	53500.00	24.18	0	1	0
0539542 200716	0504	29.3	51812.50	24.17	0	1	0
0539642 200716	0504	29.4	53650.00	24.13	0	1	0
0539742 200716	0504	29.5	52050.00	24.21	0	1	0
0539842 200716	0504	29.6	53075.00	24.19	0	1	0
0539941 200716	0504	29.7	52850.00	24.23	0	1	0
0540041 200716	0504	29.8	52900.00	24.26	0	1	0
0540151 200716	0504	29.9	51487.50	24.24	0	1	0
0540251 200716	0504	30.0	53287.50	24.23	0	1	0
0540351 200716	0504	30.1	53225.00	24.25	0	1	0
0540451 200716	0504	30.2	52587.50	24.32	0	1	0
0540551 200716	0504	30.3	54162.50	24.28	0	1	0
0540651 200716	0504	30.4	51750.00	24.39	0	1	0
0540751 200716	0504	30.5	53325.00	24.30	0	1	0
0540851 200716	0504	30.6	51537.50	24.36	0	1	0
0540951 200716	0504	30.7	52837.50	24.29	0	1	0
0541051 200716	0504	30.8	52912.50	24.29	0	1	0
0541151 200716	0504	30.9	51425.00	24.29	0	1	0
0541251 200716	0504	31.0	52162.50	24.29	0	1	0
0541351 200716	0504	31.1	54325.00	24.24	0	1	0
0541461 200716	0504	31.2	53775.00	24.29	0	1	0
0541551 200716	0504	31.3	53237.50	24.34	0	1	0
0541661 200716	0504	31.4	52350.00	24.30	0	1	0
0541750 200716	0504	31.5	52037.50	24.32	0	1	0
0541850 200716	0504	31.6	52875.00	24.27	0	1	0
0541960 200716	0504	31.7	53725.00	24.33	0	1	0
0542050 200716	0504	31.8	52187.50	24.37	0	1	0
0542160 200716	0504	31.9	52512.50	24.33	0	1	0
0542260 200716	0504	32.0	52125.00	24.38	0	1	0
0542360 200716	0504	32.1	52025.00	24.38	0	1	0
0542460 200716	0504	32.2	51650.00	24.28	0	1	0
0542560 200716	0504	32.3	53425.00	24.18	0	1	0
0542660 200716	0504	32.4	51137.50	24.19	0	1	0
0542760 200716	0504	32.5	50850.00	24.14	0	1	0
0542860 200716	0504	32.6	51987.50	24.08	0	1	0
0542960 200716	0504	32.7	52387.50	24.04	0	1	0
0543060 200716	0504	32.8	53537.50	23.98	0	1	0
0543170 200716	0504	32.9	53400.00	24.04	0	1	0
0543270 200716	0504	33.0	53450.00	24.08	0	1	0
0543370 200716	0504	33.1	52000.00	24.14	0	1	0
0543470 200716	0504	33.2	52425.00	24.14	0	1	0
0543570 200716	0504	33.3	52200.00	24.18	0	1	0
0543669 200716	0504	33.4	52850.00	24.12	0	1	0
0543769 200716	0504	33.5	53437.50	24.20	0	1	0
0543869 200716	0504	33.6	53037.50	24.32	0	1	0
0543969 200716	0504	33.7	50837.50	24.36	0	1	0
0544069 200716	0504	33.8	53737.50	24.29	0	1	0
0544179 200716	0504	33.9	53262.50	24.30	0	1	0
0544279 200716	0504	34.0	52050.00	24.30	0	1	0
0544379 200716	0504	34.1	54600.00	24.23	0	1	0
0544479 200716	0504	34.2	55350.00	24.35	0	1	0
0544579 200716	0504	34.3	50800.00	24.48	0	1	0
0544679 200716	0504	34.4	52662.50	24.42	0	1	0
0544779 200716	0504	34.5	52312.50	24.41	0	1	0
0544879 200716	0504	34.6	51662.50	24.36	0	1	0
0544979 200716	0504	34.7	52925.00	24.30	0	1	0
0545079 200716	0504	34.8	51987.50	24.39	0	1	0
0545179 200716	0504	34.9	53137.50	24.31	0	1	0
0545279 200716	0504	35.0	50825.00	24.31	0	1	0
0545379 200716	0504	35.1	51925.00	24.25	0	1	0
0545478 200716	0504	35.2	52300.00	24.13	0	1	0
0545578 200716	0504	35.3	51087.50	23.99	0	1	0
0545678 200716	0504	35.4	52775.00	24.01	0	1	0
0545778 200716	0504	35.5	51800.00	24.01	0	1	0
0545878 200716	0504	35.6	52587.50	23.99	0	1	0
0545978 200716	0504	35.7	52875.00	24.03	0	1	0
0546078 200716	0504	35.8	52950.00	24.03	0	1	0
0546188 200716	0504	35.9	52850.00	24.07	0	1	0
0546288 200716	0504	36.0	51237.50	24.06	0	1	0
0546388 200716	0504	36.1	53062.50	24.08	0	1	0
0546488 200716	0504	36.2	52800.00	24.13	0	1	0
0546588 200716	0504	36.3	51962.50	24.15	0	1	0
0546688 200716	0504	36.4	52275.00	24.19	0	1	0
0546788 200716	0504	36.5	51387.50	24.17	0	1	0
0546888 200716	0504	36.6	52575.00	24.15	0	1	0
0546988 200716	0504	36.7	53300.00	24.15	0	1	0
0547088 200716	0504	36.8	51662.50	24.17	0	1	0
0547188 200716	0504	36.9	50587.50	24.11	0	1	0
0547298 200716	0504	37.0	51750.00	24.01	0	1	0
0547398 200716	0504	37.1	52950.00	24.03	0	1	0
0547498 200716	0504	37.2	51100.00	24.03	0	1	0
0547597 200716	0504	37.3	51975.00	23.95	0	1	0
0547698 200716	0504	37.4	52950.00	23.95	0	1	0
0547797 200716	0504	37.5	52925.00	23.98	0	1	0
0547897 200716	0504	37.6	52737.50	24.05	0	1	0
0547997 200716	0504	37.7	52587.50	24.06	0	1	0
0548097 200716	0504	37.8	52562.50	24.03	0	1	0
0548197 200716	0504	37.9	53550.00	24.07	0	1	0
0548307 200716	0504	38.0	52700.00	24.20	0	1	0
0548407 200716	0504	38.1	51450.00	24.24	0	1	0
0548507 200716	0504	38.2	51675.00	24.17	0	1	0
0548607 200716	0504	38.3	52662.50	24.20	0	1	0
0548707 200716	0504	38.4	53712.50	24.23	0	1	0
0548807 200716	0504	38.5	52662.50	24.27	0	1	0
0548907 200716	0504	38.6	51637.50	24.25	0	1	0
0549007 200716	0504	38.7	53150.00	24.20	0	1	0
0549107 200716	0504	38.8	52262.50	24.23	0	1	0
0549207 200716	0504	38.9	54087.50	24.22	0	1	0
0549307 200716	0504	39.0	52837.50	24.24	0	1	0
0549407 200716	0504	39.1	53212.50	24.25	0	1	0
0549506 200716	0504	39.2	51037.50	24.33	0	1	0
0549606 200716	0504	39.3	52487.50	24.30	0	1	0
0549706 200716	0504	39.4	51725.00	24.29	0	1	0
0549806 200716	0504	39.5	52575.00	24.20	0	1	0
0549906 200716	0504	39.6	53150.00	24.20	0	1	0
0550006 200716	0504	39.7	53125.00	24.26	0	1	0
0550106 200716	0504	39.8	53462.50	24.26	0	1	0
0550206 200716	0504	39.9	52887.50	24.32	0	1	0
0550316 200716	0504	40.0	55200.00	24.26	0	1	0
0550416 200716	0504	40.1	53750.00	24.37	0	1	0
0550516 200716	0504	40.2	51387.50	24.39	0	1	0
0550616 200716	0504	40.3	52787.50	24.41	0	1	0
0550716 200716	0504	40.4	51425.00	24.42	0	1	0
0550816 200716	0504	40.5	52250.00	24.41	0	1	0
0550916 200716	0504	40.6	53600.00	24.39	0	1	0
0551016 200716	0504	40.7	51387.50	24.41	0	1	0
0551116 200716	0504	40.8	53112.50	24.34	0	1	0
0551215 200716	0504	40.9	52762.50	24.32	0	1	0
0551326 200716	0504	41.0	52662.50	24.31	0	1	0
0551426 200716	0504	41.1	51950.00	24.20	0	1	0
0551525 200716	0504	41.2	50900.00	24.12	0	1	0
0551625 200716	0504	41.3	52387.50	24.10	0	1	0
0551725 200716	0504	41.4	51825.00	24.08	0	1	0
0551825 200716	0504	41.5	52037.50	24.10	0	1	0
0551925 200716	0504	41.6	53737.50	24.09	0	1	0
0552025 200716	0504	41.7	52837.50	24.09	0	1	0
0552125 200716	0504	41.8	52400.00	24.16	0	1	0
0552225 200716	0504	41.9	52275.00	24.13	0	1	0
0552335 200716	0504	42.0	52462.50	24.11	0	1	0
0552425 200716	0504	42.1	53037.50	24.10	0	1	0
0552535 200716	0504	42.2	53450.00	24.15	0	1	0
0552635 200716	0504	42.3	53825.00	24.26	0	1	0
0552735 200716	0504	42.4	52887.50	24.32	0	1	0
0552835 200716	0504	42.5	54450.00	24.37	0	1	0
0552935 200716	0504	42.6	51412.50	24.48	0	1	0
0553035 200716	0504	42.7	52100.00	24.38	0	1	0
0553135 200716	0504	42.8	52537.50	24.34	0	1	0
0553234 200716	0504	42.9	52087.50	24.35	0	1	0
0553334 200716	0504	43.0	52650.00	24.34	0	1	0
0553434 200716	0504	43.1	52325.00	24.35	0	1	0
0553534 200716	0504	43.2	53237.50	24.32	0	1	0
0553634 200716	0504	43.3	52612.50	24.31	0	1	0
0553734 200716	0504	43.4	52800.00	24.25	0	1	0
0553834 200716	0504	43.5	52775.00	24.25	0	1	0
0553934 200716	0504	43.6	53912.50	24.17	0	1	0
0554034 200716	0504	43.7	53837.50	24.29	0	1	0
0554134 200716	0504	43.8	53875.00	24.36	0	1	0
0554234 200716	0504	43.9	54312.50	24.43	0	1	0
0554344 200716	0504	44.0	51575.00	24.53	0	1	0
0554444 200716	0504	44.1	52662.50	24.48	0	1	0
0554544 200716	0504	44.2	52962.50	24.49	0	1	0
0554644 200716	0504	44.3	53200.00	24.48	0	1	0
0554744 200716	0504	44.4	53400.00	24.51	0	1	0
0554844 200716	0504	44.5	51612.50	24.53	0	1	0
0554943 200716	0504	44.6	53175.00	24.48	0	1	0
0555043 200716	0504	44.7	54150.00	24.45	0	1	0
0555143 200716	0504	44.8	53337.50	24.46	0	1	0
0555243 200716	0504	44.9	52762.50	24.44	0	1	0
0555353 200716	0504	45.0	53212.50	24.37	0	1	0
0555453 200716	0504	45.1	53387.50	24.44	0	1	0
0555553 200716	0504	45.2	53162.50	24.47	0	1	0
0555653 200716	0504	45.3	53262.50	24.48	0	1	0
0555753 200716	0504	45.4	52650.00	24.49	0	1	0
0555853 200716	0504	45.5	53300.00	24.45	0	1	0
0555953 200716	0504	45.6	53350.00	24.53	0	1	0
0556053 200716	0504	45.7	53000.00	24.54	0	1	0
0556153 200716	0504	45.8	51725.00	24.48	0	1	0
0556253 200716	0504	45.9	53612.50	24.41	0	1	0
0556353 200716	0504	46.0	52587.50	24.45	0	1	0
0556453 200716	0504	46.1	54300.00	24.42	0	1	0
0556563 200716	0504	46.2	52212.50	24.46	0	1	0
0556653 200716	0504	46.3	52887.50	24.42	0	1	0
0556762 200716	0504	46.4	51850.00	24.40	0	1	0
0556852 200716	0504	46.5	53412.50	24.37	0	1	0
0556952 200716	0504	46.6	53350.00	24.37	0	1	0
0557062 200716	0504	46.7	53525.00	24.37	0	1	0
0557152 200716	0504	46.8	51675.00	24.40	0	1	0
0557262 200716	0504	46.9	51862.50	24.39	0	1	0
0557362 200716	0504	47.0	51900.00	24.31	0	1	0
0557462 200716	0504	47.1	53237.50	24.28	0	1	0
0557562 200716	0504	47.2	50925.00	24.24	0	1	0
0557662 200716	0504	47.3	53112.50	24.18	0	1	0
0557762 200716	0504	47.4	53512.50	24.19	0	1	0
0557862 200716	0504	47.5	53662.50	24.26	0	1	0
0557962 200716	0504	47.6	52025.00	24.27	0	1	0
0558062 200716	0504	47.7	52162.50	24.21	0	1	0
0558162 200716	0504	47.8	52687.50	24.15	0	1	0
0558262 200716	0504	47.9	52112.50	24.20	0	1	0
0558372 200716	0504	48.0	53462.50	24.21	0	1	0
0558472 200716	0504	48.1	54262.50	24.28	0	1	0
0558572 200716	0504	48.2	54687.50	24.33	0	1	0
0558671 200716	0504	48.3	52025.00	24.50	0	1	0
0558771 200716	0504	48.4	51787.50	24.45	0	1	0
0558871 200716	0504	48.5	53187.50	24.37	0	1	0
0558971 200716	0504	48.6	53450.00	24.35	0	1	0
0559071 200716	0504	48.7	51087.50	24.41	0	1	0
0559171 200716	0504	48.8	53500.00	24.36	0	1	0
0559271 200716	0504	48.9	52550.00	24.40	0	1	0
0559381 200716	0504	49.0	52525.00	24.42	0	1	0
0559481 200716	0504	49.1	53475.00	24.38	0	1	0
0559581 200716	0504	49.2	53525.00	24.34	0	1	0
0559681 200716	0504	49.3	53437.50	24.29	0	1	0
0559781 200716	0504	49.4	53262.50	24.35	0	1	0
0559881 200716	0504	49.5	53837.50	24.42	0	1	0
0559981 200716	0504	49.6	51725.00	24.45	0	1	0
0600081 200716	0504	49.7	52262.50	24.37	0	1	0
0600181 200716	0504	49.8	53125.00	24.42	0	1	0
0600281 200716	0504	49.9	51487.50	24.41	0	1	0
0600381 200716	0504	50.0	52612.50	24.36	0	1	0
0600480 200716	0504	50.1	53750.00	24.36	0	1	0
0600590 200716	0504	50.2	52775.00	24.38	0	1	0
0600680 200716	0504	50.3	52975.00	24.34	0	1	0
0600790 200716	0504	50.4	52550.00	24.32	0	1	0
0600880 200716	0504	50.5	53137.50	24.29	0	1	0
0600980 200716	0504	50.6	52687.50	24.26	0	1	0
0601090 200716	0504	50.7	54775.00	24.30	0	1	0
0601180 200716	0504	50.8	53012.50	24.41	0	1	0
0601290 200716	0504	50.9	52937.50	24.41	0	1	0
0601390 200716	0504	51.0	52812.50	24.47	0	1	0
0601490 200716	0504	51.1	53125.00	24.48	0	1	0
0601590 200716	0504	51.2	52012.50	24.46	0	1	0
0601690 200716	0504	51.3	51425.00	24.42	0	1	0
0601790 200716	0504	51.4	54425.00	24.35	0	1	0
0601890 200716	0504	51.5	54037.50	24.44	0	1	0
0601990 200716	0504	51.6	51625.00	24.48	0	1	0
0602120 200716	0504	51.7	53362.50	24.43	0	1	0
0602190 200716	0504	51.8	53012.50	24.36	0	1	0
0602290 200716	0504	51.9	50262.50	24.36	0	1	0
0602399 200716	0504	52.0	53587.50	24.24	0	1	0
0602500 200716	0504	52.1	52900.00	24.28	0	1	0
0602599 200716	0504	52.2	53362.50	24.27	0	1	0
0602699 200716	0504	52.3	52912.50	24.33	0	1	0
0602799 200716	0504	52.4	51550.00	24.40	0	1	0
0602899 200716	0504	52.5	53637.50	24.27	0	1	0
0602999 200716	0504	52.6	52087.50	24.25	0	1	0
0603099 200716	0504	52.7	52050.00	24.27	0	1	0
0603199 200716	0504	52.8	51800.00	24.21	0	1	0
0603299 200716	0504	52.9	51487.50	24.16	0	1	0
0603409 200716	0504	53.0	51887.50	24.21	0	1	0
0603509 200716	0504	53.1	52425.00	24.14	0	1	0
0603609 200716	0504	53.2	52737.50	24.11	0	1	0
0603709 200716	0504	53.3	54000.00	24.09	0	1	0
0603809 200716	0504	53.4	51237.50	24.13	0	1	0
0603909 200716	0504	53.5	52275.00	24.12	0	1	0
0604009 200716	0504	53.6	53762.50	24.06	0	1	0
0604109 200716	0504	53.7	53087.50	24.13	0	1	0
0604208 200716	0504	53.8	52962.50	24.18	0	1	0
0604308 200716	0504	53.9	53112.50	24.23	0	1	0
0604409 200716	0504	54.0	52350.00	24.31	0	1	0
0604508 200716	0504	54.1	53887.50	24.33	0	1	0
0604618 200716	0504	54.2	54050.00	24.39	0	1	0
0604708 200716	0504	54.3	52875.00	24.45	0	1	0
0604818 200716	0504	54.4	54025.00	24.40	0	1	0
0604908 200716	0504	54.5	52987.50	24.53	0	1	0
0605008 200716	0504	54.6	51362.50	24.56	0	1	0
0605118 200716	0504	54.7	52675.00	24.45	0	1	0
0605208 200716	0504	54.8	53800.00	24.43	0	1	0
0605318 200716	0504	54.9	51375.00	24.47	0	1	0
0605418 200716	0504	55.0	53612.50	24.39	0	1	0
0605518 200716	0504	55.1	51712.50	24.45	0	1	0
0605618 200716	0504	55.2	52400.00	24.35	0	1	0
0605718 200716	0504	55.3	54475.00	24.28	0	1	0
0605818 200716	0504	55.4	52300.00	24.35	0	1	0
0605918 200716	0504	55.5	51650.00	24.27	0	1	0
0606018 200716	0504	55.6	51125.00	24.21	0	1	0
0606118 200716	0504	55.7	53887.50	24.20	0	1	0
0606217 200716	0504	55.8	52687.50	24.26	0	1	0
0606317 200716	0504	55.9	52225.00	24.21	0	1	0
0606427 200716	0504	56.0	52500.00	24.24	0	1	0
0606527 200716	0504	56.1	52350.00	24.19	0	1	0
0606627 200716	0504	56.2	52312.50	24.22	0	1	0
0606727 200716	0504	56.3	54225.00	24.22	0	1	0
0606827 200716	0504	56.4	51450.00	24.21	0	1	0
0606927 200716	0504	56.5	53425.00	24.17	0	1	0
0607027 200716	0504	56.6	51987.50	24.25	0	1	0
0607127 200716	0504	56.7	50200.00	24.29	0	1	0
0607227 200716	0504	56.8	52787.50	24.12	0	1	0
0607327 200716	0504	56.9	53525.00	24.13	0	1	0
0607437 200716	0504	57.0	53450.00	24.18	0	1	0
0607537 200716	0504	57.1	51737.50	24.23	0	1	0
0607637 200716	0504	57.2	52087.50	24.20	0	1	0
0607737 200716	0504	57.3	53162.50	24.19	0	1	0
0607837 200716	0504	57.4	53687.50	24.14	0	1	0
0607937 200716	0504	57.5	52137.50	24.24	0	1	0
0608037 200716	0504	57.6	53537.50	24.18	0	1	0
0608137 200716	0504	57.7	53950.00	24.25	0	1	0
0608236 200716	0504	57.8	53037.50	24.42	0	1	0
0608336 200716	0504	57.9	53400.00	24.43	0	1	0
0608436 200716	0504	58.0	52050.00	24.43	0	1	0
0608536 200716	0504	58.1	54050.00	24.37	0	1	0
0608636 200716	0504	58.2	54187.50	24.47	0	1	0
0608736 200716	0504	58.3	51387.50	24.56	0	1	0
0608836 200716	0504	58.4	52912.50	24.48	0	1	0
0608936 200716	0504	58.5	51575.00	24.45	0	1	0
0609036 200716	0504	58.6	53012.50	24.42	0	1	0
0609136 200716	0504	58.7	51875.00	24.40	0	1	0
0609236 200716	0504	58.8	52012.50	24.31	0	1	0
0609346 200716	0504	58.9	53737.50	24.26	0	1	0
0609446 200716	0504	59.0	53800.00	24.28	0	1	0
0609546 200716	0504	59.1	52400.00	24.35	0	1	0
0609646 200716	0504	59.2	52300.00	24.28	0	1	0
0609746 200716	0504	59.3	52687.50	24.20	0	1	0
0609846 200716	0504	59.4	52100.00	24.25	0	1	0
0609946 200716	0504	59.5	52975.00	24.22	0	1	0
0610046 200716	0504	59.6	53175.00	24.28	0	1	0
0610146 200716	0504	59.7	51750.00	24.29	0	1	0
0610245 200716	0504	59.8	51562.50	24.28	0	1	0
0610345 200716	0504	59.9	52275.00	24.26	0	1	0
0610456 200716	0505	0.0	54725.00	24.20	0	1	0
0610556 200716	0505	0.1	53112.50	24.24	0	1	0
0610656 200716	0505	0.2	53400.00	24.27	0	1	0
0610756 200716	0505	0.3	52312.50	24.32	0	1	0
0610856 200716	0505	0.4	52262.50	24.30	0	1	0
0610956 200716	0505	0.5	52900.00	24.31	0	1	0
0611056 200716	0505	0.6	51312.50	24.31	0	1	0
0611156 200716	0505	0.7	52812.50	24.22	0	1	0
0611256 200716	0505	0.8	53912.50	24.27	0	1	0
0611356 200716	0505	0.9	52050.00	24.38	0	1	0
0611456 200716	0505	1.0	53775.00	24.37	0	1	0
0611556 200716	0505	1.1	51525.00	24.32	0	1	0
0611666 200716	0505	1.2	52100.00	24.25	0	1	0
0611755 200716	0505	1.3	53200.00	24.19	0	1	0
0611866 200716	0505	1.4	52775.00	24.23	0	1	0
0611956 200716	0505	1.5	53562.50	24.26	0	1	0
0612056 200716	0505	1.6	52475.00	24.29	0	1	0
0612165 200716	0505	1.7	53537.50	24.34	0	1	0
0612255 200716	0505	1.8	54562.50	24.37	0	1	0
0612365 200716	0505	1.9	51750.00	24.40	0	1	0
0612465 200716	0505	2.0	52312.50	24.39	0	1	0
0612565 200716	0505	2.1	52225.00	24.32	0	1	0
0612665 200716	0505	2.2	52100.00	24.35	0	1	0
0612765 200716	0505	2.3	53837.50	24.35	0	1	0
0612865 200716	0505	2.4	53275.00	24.38	0	1	0
0612965 200716	0505	2.5	52775.00	24.40	0	1	0
0613065 200716	0505	2.6	51200.00	24.37	0	1	0
0613165 200716	0505	2.7	54612.50	24.31	0	1	0
0613265 200716	0505	2.8	51675.00	24.36	0	1	0
0613365 200716	0505	2.9	52137.50	24.23	0	1	0
0613475 200716	0505	3.0	52812.50	24.25	0	1	0
0613575 200716	0505	3.1	53850.00	24.27	0	1	0
0613675 200716	0505	3.2	51625.00	24.34	0	1	0
0613775 200716	0505	3.3	53350.00	24.32	0	1	0
0613875 200716	0505	3.4	53275.00	24.30	0	1	0
0613975 200716	0505	3.5	53200.00	24.30	0	1	0
0614074 200716	0505	3.6	53000.00	24.32	0	1	0
0614174 200716	0505	3.7	52812.50	24.40	0	1	0
0614274 200716	0505	3.8	54550.00	24.32	0	1	0
0614374 200716	0505	3.9	53637.50	24.45	0	1	0
0614484 200716	0505	4.0	54300.00	24.52	0	1	0
0614584 200716	0505	4.1	52637.50	24.58	0	1	0
0614684 200716	0505	4.2	51675.00	24.53	0	1	0
0614784 200716	0505	4.3	52487.50	24.53	0	1	0
0614884 200716	0505	4.4	53312.50	24.49	0	1	0
0614984 200716	0505	4.5	51175.00	24.49	0	1	0
0615084 200716	0505	4.6	52725.00	24.40	0	1	0
0615184 200716	0505	4.7	52812.50	24.39	0	1	0
0615284 200716	0505	4.8	52762.50	24.39	0	1	0
0615384 200716	0505	4.9	53450.00	24.31	0	1	0
0615484 200716	0505	5.0	53487.50	24.30	0	1	0
0615584 200716	0505	5.1	55025.00	24.26	0	1	0
0615684 200716	0505	5.2	52500.00	24.37	0	1	0
0615784 200716	0505	5.3	52987.50	24.41	0	1	0
0615883 200716	0505	5.4	53000.00	24.43	0	1	0
0615983 200716	0505	5.5	55350.00	24.42	0	1	0
0616083 200716	0505	5.6	52637.50	24.60	0	1	0
0616183 200716	0505	5.7	51575.00	24.60	0	1	0
0616283 200716	0505	5.8	50725.00	24.54	0	1	0
0616393 200716	0505	5.9	52762.50	24.45	0	1	0
0616493 200716	0505	6.0	52612.50	24.42	0	1	0
0616593 200716	0505	6.1	53425.00	24.38	0	1	0
0616693 200716	0505	6.2	55012.50	24.31	0	1	0
0616793 200716	0505	6.3	53625.00	24.42	0	1	0
0616893 200716	0505	6.4	54912.50	24.45	0	1	0
0616993 200716	0505	6.5	52537.50	24.54	0	1	0
0617093 200716	0505	6.6	53475.00	24.41	0	1	0
0617193 200716	0505	6.7	53825.00	24.45	0	1	0
0617293 200716	0505	6.8	52887.50	24.55	0	1	0
0617393 200716	0505	6.9	53187.50	24.65	0	1	0
0617503 200716	0505	7.0	51862.50	24.67	0	1	0
0617603 200716	0505	7.1	52437.50	24.63	0	1	0
0617703 200716	0505	7.2	51412.50	24.59	0	1	0
0617803 200716	0505	7.3	52487.50	24.43	0	1	0
0617903 200716	0505	7.4	51912.50	24.38	0	1	0
0618003 200716	0505	7.5	52087.50	24.24	0	1	0
0618103 200716	0505	7.6	52725.00	24.22	0	1	0
0618202 200716	0505	7.7	52300.00	24.19	0	1	0
0618302 200716	0505	7.8	53387.50	24.12	0	1	0
0618402 200716	0505	7.9	53437.50	24.14	0	1	0
0618512 200716	0505	8.0	53362.50	24.15	0	1	0
0618612 200716	0505	8.1	52600.00	24.22	0	1	0
0618712 200716	0505	8.2	51837.50	24.23	0	1	0
0618812 200716	0505	8.3	52575.00	24.25	0	1	0
0618912 200716	0505	8.4	52300.00	24.25	0	1	0
0619012 200716	0505	8.5	53500.00	24.27	0	1	0
0619112 200716	0505	8.6	52775.00	24.33	0	1	0
0619212 200716	0505	8.7	53900.00	24.33	0	1	0
0619312 200716	0505	8.8	52187.50	24.41	0	1	0
0619412 200716	0505	8.9	54437.50	24.35	0	1	0
0619512 200716	0505	9.0	53175.00	24.40	0	1	0
0619612 200716	0505	9.1	55575.00	24.39	0	1	0
0619712 200716	0505	9.2	53962.50	24.52	0	1	0
0619812 200716	0505	9.3	52675.00	24.62	0	1	0
0619912 200716	0505	9.4	52687.50	24.62	0	1	0
0620012 200716	0505	9.5	50975.00	24.64	0	1	0
0620112 200716	0505	9.6	52087.50	24.53	0	1	0
0620212 200716	0505	9.7	52925.00	24.49	0	1	0
0620312 200716	0505	9.8	52662.50	24.45	0	1	0
0620412 200716	0505	9.9	50975.00	24.47	0	1	0
0620521 200716	0505	10.0	54025.00	24.32	0	1	0
0620621 200716	0505	10.1	52725.00	24.35	0	1	0
0620721 200716	0505	10.2	51737.50	24.23	0	1	0
0620821 200716	0505	10.3	52337.50	24.13	0	1	0
0620921 200716	0505	10.4	53362.50	24.11	0	1	0
0621020 200716	0505	10.5	51850.00	24.14	0	1	0
0621120 200716	0505	10.6	53412.50	24.18	0	1	0
0621220 200716	0505	10.7	51225.00	24.24	0	1	0
0621320 200716	0505	10.8	53050.00	24.16	0	1	0
0621420 200716	0505	10.9	51750.00	24.18	0	1	0
0621530 200716	0505	11.0	52850.00	24.22	0	1	0
0621630 200716	0505	11.1	52700.00	24.16	0	1	0
0621730 200716	0505	11.2	53012.50	24.16	0	1	0
0621830 200716	0505	11.3	51812.50	24.22	0	1	0
0621930 200716	0505	11.4	53037.50	24.20	0	1	0
0622030 200716	0505	11.5	53650.00	24.18	0	1	0
0622130 200716	0505	11.6	52650.00	24.26	0	1	0
0622230 200716	0505	11.7	54487.50	24.23	0	1	0
0622330 200716	0505	11.8	53325.00	24.37	0	1	0
0622430 200716	0505	11.9	52200.00	24.39	0	1	0
0622540 200716	0505	12.0	51787.50	24.41	0	1	0
0622640 200716	0505	12.1	53137.50	24.36	0	1	0
0622739 200716	0505	12.2	53825.00	24.38	0	1	0
0622839 200716	0505	12.3	52987.50	24.42	0	1	0
0622939 200716	0505	12.4	51262.50	24.47	0	1	0
0623039 200716	0505	12.5	52387.50	24.39	0	1	0
0623139 200716	0505	12.6	53837.50	24.33	0	1	0
0623239 200716	0505	12.7	54775.00	24.39	0	1	0
0623339 200716	0505	12.8	53887.50	24.40	0	1	0
0623439 200716	0505	12.9	52737.50	24.42	0	1	0
0623539 200716	0505	13.0	51350.00	24.45	0	1	0
0623639 200716	0505	13.1	53062.50	24.43	0	1	0
0623739 200716	0505	13.2	52262.50	24.43	0	1	0
0623839 200716	0505	13.3	52812.50	24.35	0	1	0
0623939 200716	0505	13.4	52787.50	24.35	0	1	0
0624039 200716	0505	13.5	52550.00	24.42	0	1	0
0624139 200716	0505	13.6	51650.00	24.42	0	1	0
0624239 200716	0505	13.7	50862.50	24.32	0	1	0
0624339 200716	0505	13.8	52587.50	24.15	0	1	0
0624449 200716	0505	13.9	52362.50	24.09	0	1	0
0624548 200716	0505	14.0	51837.50	24.07	0	1	0
0624648 200716	0505	14.1	53612.50	24.09	0	1	0
0624748 200716	0505	14.2	52187.50	24.12	0	1	0
0624848 200716	0505	14.3	53900.00	24.12	0	1	0
0624948 200716	0505	14.4	54325.00	24.17	0	1	0
0625048 200716	0505	14.5	53800.00	24.23	0	1	0
0625148 200716	0505	14.6	51262.50	24.29	0	1	0
0625248 200716	0505	14.7	52237.50	24.27	0	1	0
0625348 200716	0505	14.8	52587.50	24.34	0	1	0
0625448 200716	0505	14.9	53500.00	24.34	0	1	0
0625558 200716	0505	15.0	53037.50	24.39	0	1	0
0625658 200716	0505	15.1	54825.00	24.44	0	1	0
0625758 200716	0505	15.2	52650.00	24.49	0	1	0
0625858 200716	0505	15.3	51087.50	24.52	0	1	0
0625958 200716	0505	15.4	53037.50	24.39	0	1	0
0626058 200716	0505	15.5	51350.00	24.33	0	1	0
0626158 200716	0505	15.6	51212.50	24.22	0	1	0
0626258 200716	0505	15.7	54162.50	24.22	0	1	0
0626357 200716	0505	15.8	51262.50	24.31	0	1	0
0626457 200716	0505	15.9	53575.00	24.25	0	1	0
0626567 200716	0505	16.0	51575.00	24.25	0	1	0
0626657 200716	0505	16.1	52412.50	24.18	0	1	0
0626767 200716	0505	16.2	51850.00	24.07	0	1	0
0626867 200716	0505	16.3	51562.50	24.04	0	1	0
0626967 200716	0505	16.4	53575.00	24.06	0	1	0
0627067 200716	0505	16.5	53887.50	24.08	0	1	0
0627167 200716	0505	16.6	53125.00	24.20	0	1	0
0627267 200716	0505	16.7	52112.50	24.28	0	1	0
0627367 200716	0505	16.8	52037.50	24.19	0	1	0
0627467 200716	0505	16.9	52325.00	24.23	0	1	0
0627567 200716	0505	17.0	52587.50	24.17	0	1	0
0627667 200716	0505	17.1	54137.50	24.22	0	1	0
0627767 200716	0505	17.2	52800.00	24.29	0	1	0
0627867 200716	0505	17.3	53575.00	24.34	0	1	0
0627967 200716	0505	17.4	53012.50	24.43	0	1	0
0628067 200716	0505	17.5	51375.00	24.40	0	1	0
0628166 200716	0505	17.6	53750.00	24.29	0	1	0
0628266 200716	0505	17.7	51987.50	24.32	0	1	0
0628366 200716	0505	17.8	52850.00	24.31	0	1	0
0628466 200716	0505	17.9	52700.00	24.35	0	1	0
0628576 200716	0505	18.0	53775.00	24.36	0	1	0
0628676 200716	0505	18.1	52262.50	24.42	0	1	0
0628776 200716	0505	18.2	52450.00	24.33	0	1	0
0628876 200716	0505	18.3	51000.00	24.32	0	1	0
0628976 200716	0505	18.4	53725.00	24.20	0	1	0
0629076 200716	0505	18.5	52325.00	24.23	0	1	0
0629176 200716	0505	18.6	54150.00	24.28	0	1	0
0629276 200716	0505	18.7	51750.00	24.30	0	1	0
0629376 200716	0505	18.8	51812.50	24.28	0	1	0
0629476 200716	0505	18.9	52325.00	24.24	0	1	0
0629586 200716	0505	19.0	52350.00	24.22	0	1	0
0629686 200716	0505	19.1	52525.00	24.16	0	1	0
0629786 200716	0505	19.2	50487.50	24.17	0	1	0
0629886 200716	0505	19.3	51262.50	24.08	0	1	0
0629986 200716	0505	19.4	53375.00	24.09	0	1	0
0630085 200716	0505	19.5	53112.50	24.08	0	1	0
0630185 200716	0505	19.6	53000.00	24.11	0	1	0
0630285 200716	0505	19.7	53362.50	24.06	0	1	0
0630385 200716	0505	19.8	52862.50	24.13	0	1	0
0630485 200716	0505	19.9	53362.50	24.18	0	1	0
0630585 200716	0505	20.0	53075.00	24.23	0	1	0
0630685 200716	0505	20.1	52525.00	24.26	0	1	0
0630795 200716	0505	20.2	51162.50	24.26	0	1	0
0630885 200716	0505	20.3	53200.00	24.29	0	1	0
0630995 200716	0505	20.4	53200.00	24.38	0	1	0
0631095 200716	0505	20.5	51112.50	24.37	0	1	0
0631185 200716	0505	20.6	53700.00	24.28	0	1	0
0631295 200716	0505	20.7	51450.00	24.31	0	1	0
0631395 200716	0505	20.8	52900.00	24.22	0	1	0
0631495 200716	0505	20.9	51825.00	24.23	0	1	0
0631595 200716	0505	21.0	54037.50	24.16	0	1	0
0631695 200716	0505	21.1	52087.50	24.20	0	1	0
0631795 200716	0505	21.2	52862.50	24.18	0	1	0
0631895 200716	0505	21.3	51587.50	24.26	0	1	0
0631995 200716	0505	21.4	52425.00	24.18	0	1	0
0632095 200716	0505	21.5	54287.50	24.15	0	1	0
0632195 200716	0505	21.6	53250.00	24.29	0	1	0
0632295 200716	0505	21.7	53587.50	24.27	0	1	0
0632395 200716	0505	21.8	51625.00	24.37	0	1	0
0632495 200716	0505	21.9	50950.00	24.31	0	1	0
0632605 200716	0505	22.0	52225.00	24.27	0	1	0
0632704 200716	0505	22.1	52312.50	24.19	0	1	0
0632804 200716	0505	22.2	53225.00	24.20	0	1	0
0632904 200716	0505	22.3	53775.00	24.22	0	1	0
0633004 200716	0505	22.4	52587.50	24.31	0	1	0
0633104 200716	0505	22.5	52737.50	24.32	0	1	0
0633204 200716	0505	22.6	52150.00	24.25	0	1	0
0633304 200716	0505	22.7	52475.00	24.20	0	1	0
0633404 200716	0505	22.8	51312.50	24.15	0	1	0
0633504 200716	0505	22.9	52675.00	24.14	0	1	0
0633614 200716	0505	23.0	54912.50	24.22	0	1	0
0633714 200716	0505	23.1	53637.50	24.34	0	1	0
0633814 200716	0505	23.2	53200.00	24.40	0	1	0
0633914 200716	0505	23.3	53137.50	24.40	0	1	0
0634014 200716	0505	23.4	52800.00	24.37	0	1	0
0634114 200716	0505	23.5	53725.00	24.38	0	1	0
0634214 200716	0505	23.6	53312.50	24.42	0	1	0
0634314 200716	0505	23.7	53337.50	24.47	0	1	0
0634413 200716	0505	23.8	52250.00	24.51	0	1	0
0634514 200716	0505	23.9	52912.50	24.55	0	1	0
0634613 200716	0505	24.0	51987.50	24.57	0	1	0
0634713 200716	0505	24.1	53150.00	24.43	0	1	0
0634823 200716	0505	24.2	52862.50	24.41	0	1	0
0634913 200716	0505	24.3	51325.00	24.40	0	1	0
0635023 200716	0505	24.4	51937.50	24.31	0	1	0
0635113 200716	0505	24.5	53275.00	24.28	0	1	0
0635213 200716	0505	24.6	52200.00	24.26	0	1	0
0635323 200716	0505	24.7	51400.00	24.21	0	1	0
0635413 200716	0505	24.8	52762.50	24.12	0	1	0
0635523 200716	0505	24.9	52600.00	24.14	0	1	0
0635623 200716	0505	25.0	52075.00	24.13	0	1	0
0635723 200716	0505	25.1	54087.50	24.13	0	1	0
0635823 200716	0505	25.2	53387.50	24.17	0	1	0
0635923 200716	0505	25.3	53300.00	24.20	0	1	0
0636023 200716	0505	25.4	53337.50	24.29	0	1	0
0636123 200716	0505	25.5	52575.00	24.35	0	1	0
0636223 200716	0505	25.6	53287.50	24.32	0	1	0
0636322 200716	0505	25.7	51225.00	24.37	0	1	0
0636423 200716	0505	25.8	54162.50	24.36	0	1	0
0636522 200716	0505	25.9	52512.50	24.42	0	1	0
0636632 200716	0505	26.0	52850.00	24.42	0	1	0
0636732 200716	0505	26.1	51475.00	24.45	0	1	0
0636832 200716	0505	26.2	52775.00	24.34	0	1	0
0636932 200716	0505	26.3	52162.50	24.31	0	1	0
0637032 200716	0505	26.4	52325.00	24.26	0	1	0
0637132 200716	0505	26.5	54425.00	24.21	0	1	0
0637232 200716	0505	26.6	52662.50	24.29	0	1	0
0637332 200716	0505	26.7	52212.50	24.27	0	1	0
0637432 200716	0505	26.8	52862.50	24.31	0	1	0
0637532 200716	0505	26.9	53337.50	24.25	0	1	0
0637642 200716	0505	27.0	53137.50	24.29	0	1	0
0637742 200716	0505	27.1	50012.50	24.30	0	1	0
0637842 200716	0505	27.2	52575.00	24.24	0	1	0
0637942 200716	0505	27.3	51700.00	24.23	0	1	0
0638041 200716	0505	27.4	52300.00	24.21	0	1	0
0638142 200716	0505	27.5	52987.50	24.21	0	1	0
0638242 200716	0505	27.6	52575.00	24.14	0	1	0
0638341 200716	0505	27.7	51912.50	24.14	0	1	0
0638441 200716	0505	27.8	52687.50	24.12	0	1	0
0638541 200716	0505	27.9	51387.50	24.12	0	1	0
0638641 200716	0505	28.0	52387.50	24.03	0	1	0
0638741 200716	0505	28.1	52050.00	23.99	0	1	0
0638841 200716	0505	28.2	53412.50	24.09	0	1	0
0638941 200716	0505	28.3	55475.00	24.12	0	1	0
0639051 200716	0505	28.4	51650.00	24.29	0	1	0
0639141 200716	0505	28.5	53187.50	24.26	0	1	0
0639241 200716	0505	28.6	53350.00	24.27	0	1	0
0639351 200716	0505	28.7	52275.00	24.31	0	1	0
0639441 200716	0505	28.8	51100.00	24.32	0	1	0
0639551 200716	0505	28.9	52125.00	24.25	0	1	0
0639641 200716	0505	29.0	53237.50	24.29	0	1	0
0639751 200716	0505	29.1	53550.00	24.32	0	1	0
0639851 200716	0505	29.2	53025.00	24.39	0	1	0
0639950 200716	0505	29.3	52312.50	24.37	0	1	0
0640050 200716	0505	29.4	52075.00	24.23	0	1	0
0640150 200716	0505	29.5	53612.50	24.25	0	1	0
0640250 200716	0505	29.6	53662.50	24.27	0	1	0
0640350 200716	0505	29.7	52287.50	24.28	0	1	0
0640450 200716	0505	29.8	51300.00	24.28	0	1	0
0640550 200716	0505	29.9	51750.00	24.29	0	1	0
0640650 200716	0505	30.0	50275.00	24.28	0	1	0
0640760 200716	0505	30.1	52612.50	24.14	0	1	0
0640860 200716	0505	30.2	52537.50	24.10	0	1	0
0640960 200716	0505	30.3	51312.50	24.08	0	1	0
0641060 200716	0505	30.4	52462.50	24.03	0	1	0
0641160 200716	0505	30.5	51825.00	24.05	0	1	0
0641260 200716	0505	30.6	52812.50	23.97	0	1	0
0641360 200716	0505	30.7	54800.00	23.93	0	1	0
0641460 200716	0505	30.8	52562.50	24.05	0	1	0
0641560 200716	0505	30.9	52812.50	24.10	0	1	0
0641660 200716	0505	31.0	53050.00	24.15	0	1	0
0641769 200716	0505	31.1	52450.00	24.28	0	1	0
0641869 200716	0505	31.2	51850.00	24.27	0	1	0
0641969 200716	0505	31.3	51912.50	24.24	0	1	0
0642069 200716	0505	31.4	51962.50	24.26	0	1	0
0642169 200716	0505	31.5	52487.50	24.24	0	1	0
0642269 200716	0505	31.6	51325.00	24.27	0	1	0
0642369 200716	0505	31.7	52750.00	24.20	0	1	0
0642469 200716	0505	31.8	51900.00	24.11	0	1	0
0642569 200716	0505	31.9	53675.00	24.08	0	1	0
0642669 200716	0505	32.0	53312.50	24.12	0	1	0
0642769 200716	0505	32.1	54800.00	24.13	0	1	0
0642869 200716	0505	32.2	54000.00	24.24	0	1	0
0642969 200716	0505	32.3	52487.50	24.34	0	1	0
0643069 200716	0505	32.4	52337.50	24.36	0	1	0
0643169 200716	0505	32.5	52662.50	24.38	0	1	0
0643269 200716	0505	32.6	52400.00	24.39	0	1	0
0643369 200716	0505	32.7	52875.00	24.43	0	1	0
0643469 200716	0505	32.8	53125.00	24.44	0	1	0
0643569 200716	0505	32.9	51962.50	24.50	0	1	0
0643668 200716	0505	33.0	52387.50	24.42	0	1	0
0643778 200716	0505	33.1	52112.50	24.38	0	1	0
0643878 200716	0505	33.2	53475.00	24.26	0	1	0
0643978 200716	0505	33.3	52512.50	24.23	0	1	0
0644078 200716	0505	33.4	52575.00	24.23	0	1	0
0644178 200716	0505	33.5	51837.50	24.24	0	1	0
0644278 200716	0505	33.6	52125.00	24.21	0	1	0
0644378 200716	0505	33.7	54387.50	24.19	0	1	0
0644478 200716	0505	33.8	51787.50	24.26	0	1	0
0644578 200716	0505	33.9	51600.00	24.20	0	1	0
0644678 200716	0505	34.0	51750.00	24.19	0	1	0
0644788 200716	0505	34.1	53812.50	24.16	0	1	0
0644888 200716	0505	34.2	53050.00	24.23	0	1	0
0644988 200716	0505	34.3	53462.50	24.21	0	1	0
0645088 200716	0505	34.4	53812.50	24.26	0	1	0
0645188 200716	0505	34.5	52112.50	24.31	0	1	0
0645288 200716	0505	34.6	53212.50	24.33	0	1	0
0645388 200716	0505	34.7	52512.50	24.37	0	1	0
0645487 200716	0505	34.8	51987.50	24.29	0	1	0
0645587 200716	0505	34.9	53462.50	24.30	0	1	0
0645687 200716	0505	35.0	52062.50	24.38	0	1	0
0645797 200716	0505	35.1	53450.00	24.40	0	1	0
0645897 200716	0505	35.2	53062.50	24.38	0	1	0
0645997 200716	0505	35.3	52362.50	24.38	0	1	0
0646097 200716	0505	35.4	52400.00	24.33	0	1	0
0646197 200716	0505	35.5	52462.50	24.27	0	1	0
0646297 200716	0505	35.6	52087.50	24.28	0	1	0
0646397 200716	0505	35.7	52125.00	24.23	0	1	0
0646497 200716	0505	35.8	54087.50	24.22	0	1	0
0646597 200716	0505	35.9	52800.00	24.31	0	1	0
0646697 200716	0505	36.0	51950.00	24.28	0	1	0
0646797 200716	0505	36.1	53025.00	24.28	0	1	0
0646897 200716	0505	36.2	53650.00	24.26	0	1	0
0646997 200716	0505	36.3	53625.00	24.28	0	1	0
0647097 200716	0505	36.4	52850.00	24.34	0	1	0
0647197 200716	0505	36.5	54250.00	24.36	0	1	0
0647297 200716	0505	36.6	52962.50	24.44	0	1	0
0647397 200716	0505	36.7	54062.50	24.48	0	1	0
0647497 200716	0505	36.8	53525.00	24.57	0	1	0
0647597 200716	0505	36.9	53162.50	24.54	0	1	0
0647697 200716	0505	37.0	52625.00	24.56	0	1	0
0647806 200716	0505	37.1	52375.00	24.59	0	1	0
0647906 200716	0505	37.2	52237.50	24.56	0	1	0
0648006 200716	0505	37.3	51950.00	24.50	0	1	0
0648106 200716	0505	37.4	53837.50	24.42	0	1	0
0648206 200716	0505	37.5	54050.00	24.46	0	1	0
0648306 200716	0505	37.6	53500.00	24.46	0	1	0
0648406 200716	0505	37.7	53150.00	24.48	0	1	0
0648506 200716	0505	37.8	51375.00	24.44	0	1	0
0648606 200716	0505	37.9	51512.50	24.34	0	1	0
0648706 200716	0505	38.0	54162.50	24.27	0	1	0
0648816 200716	0505	38.1	51587.50	24.34	0	1	0
0648916 200716	0505	38.2	51587.50	24.30	0	1	0
0649016 200716	0505	38.3	51537.50	24.27	0	1	0
0649116 200716	0505	38.4	52137.50	24.25	0	1	0
0649216 200716	0505	38.5	52375.00	24.18	0	1	0
0649316 200716	0505	38.6	52462.50	24.10	0	1	0
0649415 200716	0505	38.7	53362.50	24.05	0	1	0
0649516 200716	0505	38.8	52425.00	24.06	0	1	0
0649615 200716	0505	38.9	51912.50	24.11	0	1	0
0649715 200716	0505	39.0	52250.00	24.13	0	1	0
0649815 200716	0505	39.1	52362.50	24.04	0	1	0
0649925 200716	0505	39.2	52362.50	24.08	0	1	0
0650015 200716	0505	39.3	53287.50	24.11	0	1	0
0650125 200716	0505	39.4	52987.50	24.19	0	1	0
0650225 200716	0505	39.5	52387.50	24.23	0	1	0
0650315 200716	0505	39.6	52100.00	24.23	0	1	0
0650425 200716	0505	39.7	51912.50	24.21	0	1	0
0650525 200716	0505	39.8	52300.00	24.15	0	1	0
0650625 200716	0505	39.9	51487.50	24.14	0	1	0
0650725 200716	0505	40.0	53450.00	24.12	0	1	0
0650825 200716	0505	40.1	52437.50	24.18	0	1	0
0650925 200716	0505	40.2	52437.50	24.18	0	1	0
0651025 200716	0505	40.3	54000.00	24.19	0	1	0
0651125 200716	0505	40.4	54412.50	24.22	0	1	0
0651224 200716	0505	40.5	51200.00	24.28	0	1	0
0651324 200716	0505	40.6	52537.50	24.23	0	1	0
0651425 200716	0505	40.7	51537.50	24.25	0	1	0
0651525 200716	0505	40.8	53450.00	24.23	0	1	0
0651624 200716	0505	40.9	51762.50	24.28	0	1	0
0651724 200716	0505	41.0	52587.50	24.30	0	1	0
0651834 200716	0505	41.1	52800.00	24.26	0	1	0
0651934 200716	0505	41.2	51962.50	24.27	0	1	0
0652034 200716	0505	41.3	52925.00	24.25	0	1	0
0652134 200716	0505	41.4	52600.00	24.20	0	1	0
0652234 200716	0505	41.5	52775.00	24.12	0	1	0
0652334 200716	0505	41.6	51575.00	24.19	0	1	0
0652434 200716	0505	41.7	53462.50	24.15	0	1	0
0652534 200716	0505	41.8	53475.00	24.24	0	1	0
0652634 200716	0505	41.9	52125.00	24.24	0	1	0
0652734 200716	0505	42.0	53350.00	24.25	0	1	0
0652844 200716	0505	42.1	52237.50	24.29	0	1	0
0652944 200716	0505	42.2	52237.50	24.26	0	1	0
0653044 200716	0505	42.3	52975.00	24.27	0	1	0
0653144 200716	0505	42.4	53375.00	24.28	0	1	0
0653244 200716	0505	42.5	50412.50	24.31	0	1	0
0653343 200716	0505	42.6	50587.50	24.21	0	1	0
0653443 200716	0505	42.7	53562.50	24.16	0	1	0
0653543 200716	0505	42.8	54475.00	24.17	0	1	0
0653643 200716	0505	42.9	52712.50	24.21	0	1	0
0653743 200716	0505	43.0	53737.50	24.24	0	1	0
0653843 200716	0505	43.1	51975.00	24.25	0	1	0
0653953 200716	0505	43.2	51975.00	24.24	0	1	0
0654043 200716	0505	43.3	52962.50	24.23	0	1	0
0654153 200716	0505	43.4	53412.50	24.23	0	1	0
0654243 200716	0505	43.5	52462.50	24.23	0	1	0
0654343 200716	0505	43.6	50862.50	24.32	0	1	0
0654453 200716	0505	43.7	52550.00	24.34	0	1	0
0654543 200716	0505	43.8	51837.50	24.29	0	1	0
0654653 200716	0505	43.9	53287.50	24.17	0	1	0
0654743 200716	0505	44.0	51787.50	24.20	0	1	0
0654853 200716	0505	44.1	52375.00	24.11	0	1	0
0654953 200716	0505	44.2	52375.00	24.13	0	1	0
0655052 200716	0505	44.3	52400.00	24.15	0	1	0
0655152 200716	0505	44.4	53525.00	24.12	0	1	0
0655252 200716	0505	44.5	52062.50	24.13	0	1	0
0655352 200716	0505	44.6	53625.00	24.11	0	1	0
0655452 200716	0505	44.7	52750.00	24.23	0	1	0
0655552 200716	0505	44.8	54125.00	24.24	0	1	0
0655652 200716	0505	44.9	52350.00	24.34	0	1	0
0655752 200716	0505	45.0	52287.50	24.30	0	1	0
0655862 200716	0505	45.1	52337.50	24.32	0	1	0
0655962 200716	0505	45.2	52337.50	24.32	0	1	0
0656062 200716	0505	45.3	50862.50	24.32	0	1	0
0656162 200716	0505	45.4	52925.00	24.25	0	1	0
0656262 200716	0505	45.5	54687.50	24.22	0	1	0
0656362 200716	0505	45.6	51937.50	24.34	0	1	0
0656462 200716	0505	45.7	54100.00	24.27	0	1	0
0656562 200716	0505	45.8	52887.50	24.33	0	1	0
0656662 200716	0505	45.9	52350.00	24.27	0	1	0
0656762 200716	0505	46.0	51475.00	24.27	0	1	0
0656872 200716	0505	46.1	53387.50	24.24	0	1	0
0656972 200716	0505	46.2	53387.50	24.28	0	1	0
0657071 200716	0505	46.3	51787.50	24.33	0	1	0
0657171 200716	0505	46.4	52525.00	24.37	0	1	0
0657271 200716	0505	46.5	53037.50	24.35	0	1	0
0657371 200716	0505	46.6	53212.50	24.28	0	1	0
0657471 200716	0505	46.7	52550.00	24.34	0	1	0
0657571 200716	0505	46.8	52887.50	24.27	0	1	0
0657671 200716	0505	46.9	52725.00	24.27	0	1	0
0657771 200716	0505	47.0	54987.50	24.28	0	1	0
0657871 200716	0505	47.1	53412.50	24.44	0	1	0
0657971 200716	0505	47.2	53412.50	24.44	0	1	0
0658071 200716	0505	47.3	52825.00	24.44	0	1	0
0658181 200716	0505	47.4	52137.50	24.49	0	1	0
0658271 200716	0505	47.5	53275.00	24.47	0	1	0
0658371 200716	0505	47.6	52400.00	24.48	0	1	0
0658481 200716	0505	47.7	52712.50	24.45	0	1	0
0658571 200716	0505	47.8	53087.50	24.45	0	1	0
0658681 200716	0505	47.9	52537.50	24.46	0	1	0
0658771 200716	0505	48.0	53962.50	24.46	0	1	0
0658880 200716	0505	48.1	52675.00	24.41	0	1	0
0658980 200716	0505	48.2	53775.00	24.38	0	1	0
0659080 200716	0505	48.3	52750.00	24.39	0	1	0
0659180 200716	0505	48.4	52975.00	24.39	0	1	0
0659280 200716	0505	48.5	53237.50	24.43	0	1	0
0659380 200716	0505	48.6	53337.50	24.43	0	1	0
0659480 200716	0505	48.7	52762.50	24.47	0	1	0
0659580 200716	0505	48.8	53387.50	24.47	0	1	0
0659680 200716	0505	48.9	55337.50	24.48	0	1	0
0659780 200716	0505	49.0	51675.00	24.61	0	1	0
0659890 200716	0505	49.1	52187.50	24.51	0	1	0
0659990 200716	0505	49.2	52187.50	24.48	0	1	0
0700090 200716	0505	49.3	53362.50	24.41	0	1	0
0700190 200716	0505	49.4	53837.50	24.44	0	1	0
0700290 200716	0505	49.5	52837.50	24.48	0	1	0
0700390 200716	0505	49.6	53212.50	24.46	0	1	0
0700490 200716	0505	49.7	52025.00	24.46	0	1	0
0700590 200716	0505	49.8	53100.00	24.42	0	1	0
0700690 200716	0505	49.9	53512.50	24.41	0	1	0
0700789 200716	0505	50.0	53537.50	24.33	0	1	0
0700900 200716	0505	50.1	52475.00	24.41	0	1	0
0700999 200716	0505	50.2	52475.00	24.42	0	1	0
0701099 200716	0505	50.3	52037.50	24.44	0	1	0
0701199 200716	0505	50.4	53400.00	24.38	0	1	0
0701299 200716	0505	50.5	52200.00	24.36	0	1	0
0701399 200716	0505	50.6	52725.00	24.33	0	1	0
0701499 200716	0505	50.7	50762.50	24.31	0	1	0
0701599 200716	0505	50.8	53312.50	24.25	0	1	0
0701699 200716	0505	50.9	53137.50	24.26	0	1	0
0701799 200716	0505	51.0	54250.00	24.24	0	1	0
0701899 200716	0505	51.1	52837.50	24.27	0	1	0
0701999 200716	0505	51.2	54737.50	24.29	0	1	0
0702099 200716	0505	51.3	52375.00	24.39	0	1	0
0702199 200716	0505	51.4	53900.00	24.41	0	1	0
0702299 200716	0505	51.5	53150.00	24.43	0	1	0
0702399 200716	0505	51.6	54662.50	24.47	0	1	0
0702499 200716	0505	51.7	52375.00	24.56	0	1	0
0702599 200716	0505	51.8	52062.50	24.63	0	1	0
0702709 200716	0505	51.9	52900.00	24.58	0	1	0
0702799 200716	0505	52.0	53425.00	24.57	0	1	0
0702908 200716	0505	52.1	51212.50	24.53	0	1	0
0703008 200716	0505	52.2	52125.00	24.46	0	1	0
0703108 200716	0505	52.3	53162.50	24.34	0	1	0
0703208 200716	0505	52.4	53125.00	24.37	0	1	0
0703308 200716	0505	52.5	55450.00	24.34	0	1	0
0703408 200716	0505	52.6	52775.00	24.44	0	1	0
0703508 200716	0505	52.7	52487.50	24.36	0	1	0
0703608 200716	0505	52.8	53025.00	24.36	0	1	0
0703708 200716	0505	52.9	52387.50	24.41	0	1	0
0703808 200716	0505	53.0	52687.50	24.38	0	1	0
0703918 200716	0505	53.1	53387.50	24.35	0	1	0
0704018 200716	0505	53.2	52700.00	24.45	0	1	0
0704118 200716	0505	53.3	52537.50	24.47	0	1	0
0704218 200716	0505	53.4	53412.50	24.45	0	1	0
0704318 200716	0505	53.5	52500.00	24.46	0	1	0
0704418 200716	0505	53.6	53375.00	24.33	0	1	0
0704518 200716	0505	53.7	52200.00	24.35	0	1	0
0704618 200716	0505	53.8	51150.00	24.34	0	1	0
0704718 200716	0505	53.9	52950.00	24.26	0	1	0
0704817 200716	0505	54.0	52362.50	24.28	0	1	0
0704927 200716	0505	54.1	51162.50	24.27	0	1	0
0705027 200716	0505	54.2	52237.50	24.17	0	1	0
0705127 200716	0505	54.3	52850.00	24.14	0	1	0
0705227 200716	0505	54.4	52837.50	24.16	0	1	0
0705327 200716	0505	54.5	53050.00	24.13	0	1	0
0705427 200716	0505	54.6	53037.50	24.16	0	1	0
0705527 200716	0505	54.7	51425.00	24.14	0	1	0
0705627 200716	0505	54.8	52125.00	24.11	0	1	0
0705727 200716	0505	54.9	53012.50	24.15	0	1	0
0705827 200716	0505	55.0	52850.00	24.15	0	1	0
0705927 200716	0505	55.1	53525.00	24.18	0	1	0
0706027 200716	0505	55.2	53525.00	24.28	0	1	0
0706127 200716	0505	55.3	52887.50	24.34	0	1	0
0706227 200716	0505	55.4	52600.00	24.34	0	1	0
0706327 200716	0505	55.5	52825.00	24.33	0	1	0
0706427 200716	0505	55.6	51912.50	24.32	0	1	0
0706526 200716	0505	55.7	52275.00	24.27	0	1	0
0706626 200716	0505	55.8	53275.00	24.31	0	1	0
0706726 200716	0505	55.9	52612.50	24.36	0	1	0
0706826 200716	0505	56.0	53062.50	24.34	0	1	0
0706936 200716	0505	56.1	52362.50	24.35	0	1	0
0707036 200716	0505	56.2	52362.50	24.30	0	1	0
0707136 200716	0505	56.3	52475.00	24.25	0	1	0
0707236 200716	0505	56.4	54025.00	24.23	0	1	0
0707336 200716	0505	56.5	51437.50	24.29	0	1	0
0707436 200716	0505	56.6	53062.50	24.23	0	1	0
0707536 200716	0505	56.7	52612.50	24.28	0	1	0
0707636 200716	0505	56.8	52587.50	24.30	0	1	0
0707736 200716	0505	56.9	52487.50	24.27	0	1	0
0707836 200716	0505	57.0	52975.00	24.26	0	1	0
0707946 200716	0505	57.1	52712.50	24.26	0	1	0
0708046 200716	0505	57.2	52625.00	24.27	0	1	0
0708146 200716	0505	57.3	52400.00	24.28	0	1	0
0708246 200716	0505	57.4	52687.50	24.28	0	1	0
0708346 200716	0505	57.5	53375.00	24.22	0	1	0
0708445 200716	0505	57.6	52512.50	24.31	0	1	0
0708545 200716	0505	57.7	51587.50	24.28	0	1	0
0708645 200716	0505	57.8	53325.00	24.24	0	1	0
0708745 200716	0505	57.9	51325.00	24.27	0	1	0
0708845 200716	0505	58.0	51675.00	24.22	0	1	0
0708955 200716	0505	58.1	53912.50	24.16	0	1	0
0709055 200716	0505	58.2	53912.50	24.21	0	1	0
0709145 200716	0505	58.3	51675.00	24.27	0	1	0
0709255 200716	0505	58.4	53187.50	24.24	0	1	0
0709355 200716	0505	58.5	53412.50	24.26	0	1	0
0709445 200716	0505	58.6	53400.00	24.26	0	1	0
0709555 200716	0505	58.7	53587.50	24.30	0	1	0
0709655 200716	0505	58.8	52337.50	24.39	0	1	0
0709755 200716	0505	58.9	53500.00	24.35	0	1	0
0709855 200716	0505	59.0	52850.00	24.45	0	1	0
0709955 200716	0505	59.1	53275.00	24.50	0	1	0
0710055 200716	0505	59.2	53275.00	24.47	0	1	0
0710155 200716	0505	59.3	52562.50	24.44	0	1	0
0710254 200716	0505	59.4	53100.00	24.48	0	1	0
0710354 200716	0505	59.5	52525.00	24.48	0	1	0
0710454 200716	0505	59.6	51150.00	24.44	0	1	0
0710554 200716	0505	59.7	52412.50	24.34	0	1	0
0710654 200716	0505	59.8	50850.00	24.28	0	1	0
0710754 200716	0505	59.9	53687.50	24.22	0	1	0
0710855 200716	0506	0.0	52175.00	24.23	0	1	0
0710965 200716	0506	0.1	51962.50	24.20	0	1	0
0711065 200716	0506	0.2	52037.50	24.14	0	1	0
0711165 200716	0506	0.3	50350.00	24.08	0	1	0
0711265 200716	0506	0.4	52875.00	23.98	0	1	0
0711365 200716	0506	0.5	51337.50	23.97	0	1	0
0711465 200716	0506	0.6	52450.00	23.92	0	1	0
0711565 200716	0506	0.7	52137.50	23.98	0	1	0
0711665 200716	0506	0.8	53000.00	23.96	0	1	0
0711765 200716	0506	0.9	52012.50	24.06	0	1	0
0711864 200716	0506	1.0	51537.50	23.99	0	1	0
0711974 200716	0506	1.1	51125.00	23.96	0	1	0
0712074 200716	0506	1.2	51125.00	23.92	0	1	0
0712174 200716	0506	1.3	52712.50	23.88	0	1	0
0712274 200716	0506	1.4	53037.50	23.98	0	1	0
0712374 200716	0506	1.5	53187.50	23.99	0	1	0
0712474 200716	0506	1.6	53475.00	24.07	0	1	0
0712574 200716	0506	1.7	52112.50	24.12	0	1	0
0712674 200716	0506	1.8	52237.50	24.12	0	1	0
0712774 200716	0506	1.9	51450.00	24.09	0	1	0
0712874 200716	0506	2.0	51937.50	24.06	0	1	0
0712974 200716	0506	2.1	52962.50	24.08	0	1	0
0713074 200716	0506	2.2	52962.50	24.16	0	1	0
0713174 200716	0506	2.3	53100.00	24.24	0	1	0
0713274 200716	0506	2.4	52512.50	24.26	0	1	0
0713374 200716	0506	2.5	52750.00	24.24	0	1	0
0713474 200716	0506	2.6	51750.00	24.22	0	1	0
0713574 200716	0506	2.7	50200.00	24.14	0	1	0
0713673 200716	0506	2.8	52437.50	24.05	0	1	0
0713783 200716	0506	2.9	53187.50	24.06	0	1	0
0713873 200716	0506	3.0	53062.50	24.14	0	1	0
0713983 200716	0506	3.1	53362.50	24.19	0	1	0
0714083 200716	0506	3.2	53362.50	24.21	0	1	0
0714183 200716	0506	3.3	53525.00	24.23	0	1	0
0714283 200716	0506	3.4	52850.00	24.25	0	1	0
0714383 200716	0506	3.5	54750.00	24.26	0	1	0
0714483 200716	0506	3.6	52500.00	24.35	0	1	0
0714583 200716	0506	3.7	55087.50	24.39	0	1	0
0714683 200716	0506	3.8	53275.00	24.61	0	1	0
0714783 200716	0506	3.9	52162.50	24.64	0	1	0
0714883 200716	0506	4.0	51225.00	24.60	0	1	0
0714993 200716	0506	4.1	52200.00	24.51	0	1	0
0715093 200716	0506	4.2	51362.50	24.46	0	1	0
0715193 200716	0506	4.3	53687.50	24.37	0	1	0
0715293 200716	0506	4.4	53125.00	24.38	0	1	0
0715393 200716	0506	4.5	53075.00	24.39	0	1	0
0715493 200716	0506	4.6	52650.00	24.32	0	1	0
0715592 200716	0506	4.7	52262.50	24.32	0	1	0
0715692 200716	0506	4.8	53250.00	24.20	0	1	0
0715792 200716	0506	4.9	53475.00	24.19	0	1	0
0715892 200716	0506	5.0	51712.50	24.25	0	1	0
0716002 200716	0506	5.1	53975.00	24.28	0	1	0
0716102 200716	0506	5.2	52875.00	24.36	0	1	0
0716202 200716	0506	5.3	53775.00	24.42	0	1	0
0716302 200716	0506	5.4	52350.00	24.43	0	1	0
0716402 200716	0506	5.5	51475.00	24.39	0	1	0
0716502 200716	0506	5.6	52337.50	24.32	0	1	0
0716602 200716	0506	5.7	54262.50	24.31	0	1	0
0716702 200716	0506	5.8	52312.50	24.40	0	1	0
0716802 200716	0506	5.9	52975.00	24.35	0	1	0
0716902 200716	0506	6.0	53125.00	24.33	0	1	0
0717002 200716	0506	6.1	53600.00	24.40	0	1	0
0717102 200716	0506	6.2	53600.00	24.38	0	1	0
0717202 200716	0506	6.3	53800.00	24.41	0	1	0
0717302 200716	0506	6.4	51862.50	24.41	0	1	0
0717401 200716	0506	6.5	51575.00	24.39	0	1	0
0717501 200716	0506	6.6	53662.50	24.40	0	1	0
0717602 200716	0506	6.7	52000.00	24.45	0	1	0
0717701 200716	0506	6.8	52262.50	24.35	0	1	0
0717801 200716	0506	6.9	52912.50	24.35	0	1	0
0717901 200716	0506	7.0	50987.50	24.35	0	1	0
0718011 200716	0506	7.1	52825.00	24.25	0	1	0
0718111 200716	0506	7.2	52137.50	24.22	0	1	0
0718211 200716	0506	7.3	52600.00	24.15	0	1	0
0718311 200716	0506	7.4	53462.50	24.10	0	1	0
0718411 200716	0506	7.5	51812.50	24.17	0	1	0
0718511 200716	0506	7.6	54012.50	24.18	0	1	0
0718611 200716	0506	7.7	54550.00	24.20	0	1	0
0718711 200716	0506	7.8	51950.00	24.31	0	1	0
0718811 200716	0506	7.9	53250.00	24.30	0	1	0
0718911 200716	0506	8.0	51887.50	24.31	0	1	0
0719021 200716	0506	8.1	50975.00	24.35	0	1	0
0719121 200716	0506	8.2	50975.00	24.27	0	1	0
0719221 200716	0506	8.3	52112.50	24.22	0	1	0
0719320 200716	0506	8.4	52912.50	24.19	0	1	0
0719420 200716	0506	8.5	52287.50	24.17	0	1	0
0719520 200716	0506	8.6	52062.50	24.19	0	1	0
0719620 200716	0506	8.7	53612.50	24.10	0	1	0
0719720 200716	0506	8.8	52750.00	24.06	0	1	0
0719820 200716	0506	8.9	53175.00	24.10	0	1	0
0719920 200716	0506	9.0	52375.00	24.09	0	1	0
0720020 200716	0506	9.1	52000.00	24.12	0	1	0
0720130 200716	0506	9.2	52537.50	24.16	0	1	0
0720230 200716	0506	9.3	53225.00	24.23	0	1	0
0720330 200716	0506	9.4	53175.00	24.28	0	1	0
0720430 200716	0506	9.5	52712.50	24.29	0	1	0
0720530 200716	0506	9.6	52100.00	24.31	0	1	0
0720630 200716	0506	9.7	54687.50	24.31	0	1	0
0720730 200716	0506	9.8	54412.50	24.36	0	1	0
0720830 200716	0506	9.9	52937.50	24.44	0	1	0
0720929 200716	0506	10.0	53437.50	24.43	0	1	0
0721029 200716	0506	10.1	52312.50	24.48	0	1	0
0721129 200716	0506	10.2	50725.00	24.49	0	1	0
0721229 200716	0506	10.3	51625.00	24.41	0	1	0
0721339 200716	0506	10.4	51337.50	24.34	0	1	0
0721429 200716	0506	10.5	51787.50	24.25	0	1	0
0721529 200716	0506	10.6	53437.50	24.21	0	1	0
0721638 200716	0506	10.7	52625.00	24.27	0	1	0
0721728 200716	0506	10.8	52687.50	24.18	0	1	0
0721838 200716	0506	10.9	53550.00	24.10	0	1	0
0721928 200716	0506	11.0	52875.00	24.13	0	1	0
0722038 200716	0506	11.1	53887.50	24.10	0	1	0
0722138 200716	0506	11.2	52412.50	24.17	0	1	0
0722238 200716	0506	11.3	52425.00	24.25	0	1	0
0722338 200716	0506	11.4	52400.00	24.29	0	1	0
0722438 200716	0506	11.5	53575.00	24.33	0	1	0
0722538 200716	0506	11.6	53237.50	24.41	0	1	0
0722638 200716	0506	11.7	52350.00	24.41	0	1	0
0722738 200716	0506	11.8	52012.50	24.39	0	1	0
0722838 200716	0506	11.9	53575.00	24.36	0	1	0
0722938 200716	0506	12.0	51762.50	24.36	0	1	0
0723048 200716	0506	12.1	52762.50	24.31	0	1	0
0723148 200716	0506	12.2	51787.50	24.26	0	1	0
0723248 200716	0506	12.3	52737.50	24.23	0	1	0
0723348 200716	0506	12.4	54012.50	24.25	0	1	0
0723447 200716	0506	12.5	52712.50	24.32	0	1	0
0723547 200716	0506	12.6	53262.50	24.28	0	1	0
0723647 200716	0506	12.7	53425.00	24.28	0	1	0
0723747 200716	0506	12.8	51875.00	24.33	0	1	0
0723847 200716	0506	12.9	53787.50	24.33	0	1	0
0723947 200716	0506	13.0	50937.50	24.34	0	1	0
0724057 200716	0506	13.1	50737.50	24.30	0	1	0
0724157 200716	0506	13.2	52712.50	24.21	0	1	0
0724257 200716	0506	13.3	51475.00	24.25	0	1	0
0724357 200716	0506	13.4	52762.50	24.19	0	1	0
0724457 200716	0506	13.5	53350.00	24.14	0	1	0
0724557 200716	0506	13.6	51725.00	24.16	0	1	0
0724657 200716	0506	13.7	51312.50	24.10	0	1	0
0724757 200716	0506	13.8	53312.50	24.00	0	1	0
0724857 200716	0506	13.9	52687.50	24.07	0	1	0
0724957 200716	0506	14.0	53162.50	24.02	0	1	0
0725057 200716	0506	14.1	52837.50	24.12	0	1	0
0725157 200716	0506	14.2	51250.00	24.21	0	1	0
0725257 200716	0506	14.3	53712.50	24.14	0	1	0
0725357 200716	0506	14.4	52962.50	24.25	0	1	0
0725456 200716	0506	14.5	52425.00	24.25	0	1	0
0725556 200716	0506	14.6	55325.00	24.21	0	1	0
0725656 200716	0506	14.7	53800.00	24.37	0	1	0
0725756 200716	0506	14.8	53900.00	24.49	0	1	0
0725856 200716	0506	14.9	53300.00	24.51	0	1	0
0725956 200716	0506	15.0	53937.50	24.54	0	1	0
0726066 200716	0506	15.1	52225.00	24.58	0	1	0
0726166 200716	0506	15.2	51850.00	24.55	0	1	0
0726266 200716	0506	15.3	53250.00	24.57	0	1	0
0726366 200716	0506	15.4	52300.00	24.55	0	1	0
0726466 200716	0506	15.5	53987.50	24.52	0	1	0
0726566 200716	0506	15.6	53425.00	24.59	0	1	0
0726666 200716	0506	15.7	51962.50	24.51	0	1	0
0726766 200716	0506	15.8	51325.00	24.43	0	1	0
0726866 200716	0506	15.9	53462.50	24.31	0	1	0
0726966 200716	0506	16.0	54587.50	24.32	0	1	0
0727076 200716	0506	16.1	51625.00	24.35	0	1	0
0727176 200716	0506	16.2	52900.00	24.32	0	1	0
0727276 200716	0506	16.3	53137.50	24.37	0	1	0
0727376 200716	0506	16.4	51850.00	24.36	0	1	0
0727476 200716	0506	16.5	53787.50	24.34	0	1	0
0727576 200716	0506	16.6	53337.50	24.33	0	1	0
0727676 200716	0506	16.7	51462.50	24.33	0	1	0
0727776 200716	0506	16.8	51475.00	24.31	0	1	0
0727876 200716	0506	16.9	54687.50	24.31	0	1	0
0727975 200716	0506	17.0	52825.00	24.37	0	1	0
0728075 200716	0506	17.1	53250.00	24.29	0	1	0
0728185 200716	0506	17.2	53950.00	24.36	0	1	0
0728275 200716	0506	17.3	51900.00	24.41	0	1	0
0728385 200716	0506	17.4	53037.50	24.35	0	1	0
0728475 200716	0506	17.5	53650.00	24.41	0	1	0
0728575 200716	0506	17.6	51850.00	24.40	0	1	0
0728685 200716	0506	17.7	53262.50	24.33	0	1	0
0728775 200716	0506	17.8	53350.00	24.41	0	1	0
0728885 200716	0506	17.9	53125.00	24.50	0	1	0
0728985 200716	0506	18.0	53350.00	24.43	0	1	0
0729085 200716	0506	18.1	54250.00	24.45	0	1	0
0729185 200716	0506	18.2	51825.00	24.50	0	1	0
0729285 200716	0506	18.3	53012.50	24.40	0	1	0
0729385 200716	0506	18.4	53262.50	24.45	0	1	0
0729485 200716	0506	18.5	54150.00	24.46	0	1	0
0729585 200716	0506	18.6	51925.00	24.48	0	1	0
0729685 200716	0506	18.7	53812.50	24.49	0	1	0
0729785 200716	0506	18.8	53087.50	24.51	0	1	0
0729885 200716	0506	18.9	54675.00	24.50	0	1	0
0729984 200716	0506	19.0	53425.00	24.57	0	1	0
0730084 200716	0506	19.1	51187.50	24.57	0	1	0
0730194 200716	0506	19.2	51675.00	24.44	0	1	0
0730294 200716	0506	19.3	53300.00	24.43	0	1	0
0730394 200716	0506	19.4	52800.00	24.44	0	1	0
0730494 200716	0506	19.5	52937.50	24.42	0	1	0
0730594 200716	0506	19.6	53437.50	24.37	0	1	0
0730694 200716	0506	19.7	52300.00	24.44	0	1	0
0730794 200716	0506	19.8	52000.00	24.37	0	1	0
0730894 200716	0506	19.9	51487.50	24.32	0	1	0
0730994 200716	0506	20.0	53200.00	24.17	0	1	0
0731094 200716	0506	20.1	52625.00	24.16	0	1	0
0731204 200716	0506	20.2	52900.00	24.23	0	1	0
0731304 200716	0506	20.3	52787.50	24.28	0	1	0
0731404 200716	0506	20.4	53275.00	24.26	0	1	0
0731504 200716	0506	20.5	52487.50	24.28	0	1	0
0731604 200716	0506	20.6	54037.50	24.26	0	1	0
0731704 200716	0506	20.7	53050.00	24.29	0	1	0
0731804 200716	0506	20.8	53625.00	24.32	0	1	0
0731904 200716	0506	20.9	52737.50	24.40	0	1	0
0732003 200716	0506	21.0	51825.00	24.45	0	1	0
0732103 200716	0506	21.1	51762.50	24.39	0	1	0
0732213 200716	0506	21.2	51862.50	24.35	0	1	0
0732303 200716	0506	21.3	52162.50	24.31	0	1	0
0732413 200716	0506	21.4	52362.50	24.28	0	1	0
0732503 200716	0506	21.5	52075.00	24.24	0	1	0
0732603 200716	0506	21.6	52675.00	24.22	0	1	0
0732713 200716	0506	21.7	54937.50	24.16	0	1	0
0732803 200716	0506	21.8	53125.00	24.24	0	1	0
0732913 200716	0506	21.9	52950.00	24.22	0	1	0
0733003 200716	0506	22.0	51587.50	24.23	0	1	0
0733103 200716	0506	22.1	53762.50	24.22	0	1	0
0733213 200716	0506	22.2	51875.00	24.31	0	1	0
0733313 200716	0506	22.3	52725.00	24.31	0	1	0
0733413 200716	0506	22.4	52475.00	24.33	0	1	0
0733513 200716	0506	22.5	53037.50	24.34	0	1	0
0733613 200716	0506	22.6	52312.50	24.38	0	1	0
0733713 200716	0506	22.7	53225.00	24.37	0	1	0
0733813 200716	0506	22.8	52625.00	24.29	0	1	0
0733913 200716	0506	22.9	54487.50	24.27	0	1	0
0734012 200716	0506	23.0	52250.00	24.34	0	1	0
0734112 200716	0506	23.1	52437.50	24.36	0	1	0
0734222 200716	0506	23.2	52425.00	24.31	0	1	0
0734322 200716	0506	23.3	53962.50	24.33	0	1	0
0734422 200716	0506	23.4	51737.50	24.39	0	1	0
0734522 200716	0506	23.5	52725.00	24.35	0	1	0
0734622 200716	0506	23.6	51712.50	24.34	0	1	0
0734722 200716	0506	23.7	51325.00	24.31	0	1	0
0734822 200716	0506	23.8	52012.50	24.23	0	1	0
0734922 200716	0506	23.9	51162.50	24.20	0	1	0
0735022 200716	0506	24.0	53225.00	24.05	0	1	0
0735122 200716	0506	24.1	53037.50	24.09	0	1	0
0735232 200716	0506	24.2	53912.50	24.12	0	1	0
0735332 200716	0506	24.3	52012.50	24.19	0	1	0
0735432 200716	0506	24.4	52125.00	24.10	0	1	0
0735532 200716	0506	24.5	51512.50	24.12	0	1	0
0735632 200716	0506	24.6	51600.00	24.06	0	1	0
0735731 200716	0506	24.7	52075.00	24.06	0	1	0
0735832 200716	0506	24.8	52012.50	24.09	0	1	0
0735932 200716	0506	24.9	53187.50	24.09	0	1	0
0736031 200716	0506	25.0	51812.50	24.18	0	1	0
0736131 200716	0506	25.1	53037.50	24.12	0	1	0
0736241 200716	0506	25.2	53325.00	24.12	0	1	0
0736331 200716	0506	25.3	51725.00	24.09	0	1	0
0736441 200716	0506	25.4	52587.50	24.08	0	1	0
0736531 200716	0506	25.5	53212.50	24.10	0	1	0
0736631 200716	0506	25.6	52650.00	24.18	0	1	0
0736741 200716	0506	25.7	51862.50	24.22	0	1	0
0736831 200716	0506	25.8	53137.50	24.21	0	1	0
0736941 200716	0506	25.9	53350.00	24.26	0	1	0
0737031 200716	0506	26.0	52612.50	24.27	0	1	0
0737131 200716	0506	26.1	52225.00	24.31	0	1	0
0737241 200716	0506	26.2	53487.50	24.27	0	1	0
0737341 200716	0506	26.3	51775.00	24.28	0	1	0
0737441 200716	0506	26.4	52175.00	24.28	0	1	0
0737541 200716	0506	26.5	52862.50	24.26	0	1	0
0737640 200716	0506	26.6	51812.50	24.25	0	1	0
0737741 200716	0506	26.7	52975.00	24.21	0	1	0
0737841 200716	0506	26.8	53512.50	24.26	0	1	0
0737940 200716	0506	26.9	53712.50	24.28	0	1	0
0738040 200716	0506	27.0	51112.50	24.29	0	1	0
0738140 200716	0506	27.1	52300.00	24.22	0	1	0
0738250 200716	0506	27.2	53837.50	24.23	0	1	0
0738350 200716	0506	27.3	53475.00	24.24	0	1	0
0738450 200716	0506	27.4	51775.00	24.32	0	1	0
0738550 200716	0506	27.5	53750.00	24.30	0	1	0
0738650 200716	0506	27.6	52612.50	24.34	0	1	0
0738750 200716	0506	27.7	53687.50	24.38	0	1	0
0738850 200716	0506	27.8	52162.50	24.41	0	1	0
0738950 200716	0506	27.9	51662.50	24.35	0	1	0
0739050 200716	0506	28.0	52187.50	24.26	0	1	0
0739150 200716	0506	28.1	53375.00	24.31	0	1	0
0739260 200716	0506	28.2	51425.00	24.35	0	1	0
0739360 200716	0506	28.3	52437.50	24.25	0	1	0
0739460 200716	0506	28.4	54512.50	24.20	0	1	0
0739559 200716	0506	28.5	52162.50	24.32	0	1	0
0739659 200716	0506	28.6	51787.50	24.25	0	1	0
0739759 200716	0506	28.7	50925.00	24.21	0	1	0
0739859 200716	0506	28.8	52687.50	24.09	0	1	0
0739959 200716	0506	28.9	51812.50	24.11	0	1	0
0740059 200716	0506	29.0	51850.00	24.12	0	1	0
0740159 200716	0506	29.1	52562.50	24.10	0	1	0
0740259 200716	0506	29.2	53800.00	24.07	0	1	0
0740359 200716	0506	29.3	52000.00	24.17	0	1	0
0740459 200716	0506	29.4	53825.00	24.15	0	1	0
0740559 200716	0506	29.5	51175.00	24.12	0	1	0
0740659 200716	0506	29.6	52412.50	24.08	0	1	0
0740759 200716	0506	29.7	50125.00	24.11	0	1	0
0740859 200716	0506	29.8	53837.50	24.07	0	1	0
0740969 200716	0506	29.9	51375.00	24.12	0	1	0
0741059 200716	0506	30.0	54887.50	24.10	0	1	0
0741159 200716	0506	30.1	54212.50	24.24	0	1	0
0741269 200716	0506	30.2	53300.00	24.31	0	1	0
0741368 200716	0506	30.3	51750.00	24.29	0	1	0
0741468 200716	0506	30.4	51675.00	24.28	0	1	0
0741568 200716	0506	30.5	53300.00	24.18	0	1	0
0741668 200716	0506	30.6	51200.00	24.28	0	1	0
0741768 200716	0506	30.7	53087.50	24.22	0	1	0
0741868 200716	0506	30.8	52625.00	24.36	0	1	0
0741968 200716	0506	30.9	51712.50	24.30	0	1	0
0742068 200716	0506	31.0	53212.50	24.32	0	1	0
0742168 200716	0506	31.1	52050.00	24.24	0	1	0
0742278 200716	0506	31.2	52475.00	24.15	0	1	0
0742378 200716	0506	31.3	52212.50	24.11	0	1	0
0742478 200716	0506	31.4	51662.50	24.13	0	1	0
0742578 200716	0506	31.5	52462.50	24.13	0	1	0
0742678 200716	0506	31.6	51912.50	24.09	0	1	0
0742778 200716	0506	31.7	52787.50	24.12	0	1	0
0742878 200716	0506	31.8	52350.00	24.11	0	1	0
0742978 200716	0506	31.9	52675.00	24.10	0	1	0
0743078 200716	0506	32.0	50400.00	24.14	0	1	0
0743178 200716	0506	32.1	52612.50	24.01	0	1	0
0743288 200716	0506	32.2	52737.50	24.04	0	1	0
0743388 200716	0506	32.3	51012.50	24.05	0	1	0
0743488 200716	0506	32.4	52550.00	24.00	0	1	0
0743587 200716	0506	32.5	54350.00	24.04	0	1	0
0743687 200716	0506	32.6	51637.50	24.12	0	1	0
0743787 200716	0506	32.7	53437.50	24.11	0	1	0
0743887 200716	0506	32.8	53112.50	24.14	0	1	0
0743987 200716	0506	32.9	53200.00	24.17	0	1	0
0744087 200716	0506	33.0	51350.00	24.20	0	1	0
0744187 200716	0506	33.1	51975.00	24.24	0	1	0
0744287 200716	0506	33.2	52662.50	24.21	0	1	0
0744387 200716	0506	33.3	53412.50	24.21	0	1	0
0744487 200716	0506	33.4	52900.00	24.32	0	1	0
0744587 200716	0506	33.5	53437.50	24.33	0	1	0
0744687 200716	0506	33.6	50925.00	24.29	0	1	0
0744787 200716	0506	33.7	52162.50	24.26	0	1	0
0744887 200716	0506	33.8	53300.00	24.20	0	1	0
0744987 200716	0506	33.9	51812.50	24.21	0	1	0
0745087 200716	0506	34.0	53512.50	24.15	0	1	0
0745187 200716	0506	34.1	50850.00	24.24	0	1	0
0745297 200716	0506	34.2	51137.50	24.19	0	1	0
0745396 200716	0506	34.3	52000.00	24.13	0	1	0
0745496 200716	0506	34.4	53112.50	24.06	0	1	0
0745596 200716	0506	34.5	54100.00	24.07	0	1	0
0745696 200716	0506	34.6	51862.50	24.10	0	1	0
0745796 200716	0506	34.7	54125.00	24.14	0	1	0
0745896 200716	0506	34.8	51525.00	24.23	0	1	0
0745996 200716	0506	34.9	51225.00	24.15	0	1	0
0746096 200716	0506	35.0	52587.50	24.13	0	1	0
0746196 200716	0506	35.1	52837.50	24.08	0	1	0
0746306 200716	0506	35.2	53500.00	24.17	0	1	0
0746406 200716	0506	35.3	51912.50	24.28	0	1	0
0746506 200716	0506	35.4	52787.50	24.28	0	1	0
0746606 200716	0506	35.5	53312.50	24.26	0	1	0
0746706 200716	0506	35.6	52450.00	24.23	0	1	0
0746806 200716	0506	35.7	52225.00	24.25	0	1	0
0746906 200716	0506	35.8	53837.50	24.17	0	1	0
0747006 200716	0506	35.9	52087.50	24.27	0	1	0
0747106 200716	0506	36.0	53512.50	24.31	0	1	0
0747206 200716	0506	36.1	52012.50	24.35	0	1	0
0747316 200716	0506	36.2	52000.00	24.31	0	1	0
0747406 200716	0506	36.3	51887.50	24.25	0	1	0
0747516 200716	0506	36.4	53075.00	24.25	0	1	0
0747605 200716	0506	36.5	52625.00	24.26	0	1	0
0747706 200716	0506	36.6	52150.00	24.23	0	1	0
0747815 200716	0506	36.7	53087.50	24.21	0	1	0
0747915 200716	0506	36.8	52037.50	24.25	0	1	0
0748015 200716	0506	36.9	52100.00	24.17	0	1	0
0748115 200716	0506	37.0	52837.50	24.17	0	1	0
0748205 200716	0506	37.1	52087.50	24.14	0	1	0
0748315 200716	0506	37.2	53500.00	24.14	0	1	0
0748415 200716	0506	37.3	51962.50	24.21	0	1	0
0748515 200716	0506	37.4	52637.50	24.22	0	1	0
0748615 200716	0506	37.5	52712.50	24.20	0	1	0
0748715 200716	0506	37.6	51612.50	24.20	0	1	0
0748815 200716	0506	37.7	53287.50	24.18	0	1	0
0748915 200716	0506	37.8	53100.00	24.18	0	1	0
0749015 200716	0506	37.9	53350.00	24.23	0	1	0
0749115 200716	0506	38.0	51000.00	24.29	0	1	0
0749215 200716	0506	38.1	53562.50	24.21	0	1	0
0749325 200716	0506	38.2	53537.50	24.27	0	1	0
0749425 200716	0506	38.3	53112.50	24.27	0	1	0
0749524 200716	0506	38.4	51650.00	24.33	0	1	0
0749625 200716	0506	38.5	52625.00	24.28	0	1	0
0749724 200716	0506	38.6	51787.50	24.28	0	1	0
0749824 200716	0506	38.7	52875.00	24.29	0	1	0
0749924 200716	0506	38.8	53525.00	24.27	0	1	0
0750024 200716	0506	38.9	52900.00	24.29	0	1	0
0750124 200716	0506	39.0	52987.50	24.27	0	1	0
0750224 200716	0506	39.1	53712.50	24.36	0	1	0
0750334 200716	0506	39.2	51862.50	24.36	0	1	0
0750434 200716	0506	39.3	53425.00	24.29	0	1	0
0750534 200716	0506	39.4	53825.00	24.30	0	1	0
0750634 200716	0506	39.5	50950.00	24.40	0	1	0
0750734 200716	0506	39.6	51150.00	24.32	0	1	0
0750834 200716	0506	39.7	52925.00	24.29	0	1	0
0750934 200716	0506	39.8	54125.00	24.30	0	1	0
0751034 200716	0506	39.9	51050.00	24.32	0	1	0
0751134 200716	0506	40.0	53725.00	24.24	0	1	0
0751234 200716	0506	40.1	54425.00	24.27	0	1	0
0751344 200716	0506	40.2	55650.00	24.31	0	1	0
0751433 200716	0506	40.3	53575.00	24.48	0	1	0
0751543 200716	0506	40.4	53450.00	24.48	0	1	0
0751633 200716	0506	40.5	53537.50	24.47	0	1	0
0751733 200716	0506	40.6	52387.50	24.58	0	1	0
0751843 200716	0506	40.7	52187.50	24.64	0	1	0
0751933 200716	0506	40.8	53437.50	24.61	0	1	0
0752043 200716	0506	40.9	51987.50	24.57	0	1	0
0752133 200716	0506	41.0	52687.50	24.62	0	1	0
0752233 200716	0506	41.1	52187.50	24.57	0	1	0
0752343 200716	0506	41.2	52250.00	24.47	0	1	0
0752443 200716	0506	41.3	52275.00	24.32	0	1	0
0752543 200716	0506	41.4	51987.50	24.26	0	1	0
0752643 200716	0506	41.5	52875.00	24.19	0	1	0
0752743 200716	0506	41.6	52500.00	24.16	0	1	0
0752843 200716	0506	41.7	51812.50	24.17	0	1	0
0752943 200716	0506	41.8	51487.50	24.15	0	1	0
0753043 200716	0506	41.9	51887.50	24.06	0	1	0
0753142 200716	0506	42.0	54875.00	24.06	0	1	0
0753243 200716	0506	42.1	54462.50	24.16	0	1	0
0753352 200716	0506	42.2	52387.50	24.26	0	1	0
0753452 200716	0506	42.3	52675.00	24.26	0	1	0
0753552 200716	0506	42.4	52675.00	24.28	0	1	0
0753652 200716	0506	42.5	52637.50	24.31	0	1	0
0753752 200716	0506	42.6	52150.00	24.30	0	1	0
0753852 200716	0506	42.7	53662.50	24.29	0	1	0
0753952 200716	0506	42.8	50562.50	24.37	0	1	0
0754052 200716	0506	42.9	52362.50	24.33	0	1	0
0754152 200716	0506	43.0	52100.00	24.35	0	1	0
0754252 200716	0506	43.1	52600.00	24.23	0	1	0
0754362 200716	0506	43.2	51312.50	24.14	0	1	0
0754462 200716	0506	43.3	53100.00	24.09	0	1	0
0754562 200716	0506	43.4	52662.50	24.11	0	1	0
0754662 200716	0506	43.5	53775.00	24.11	0	1	0
0754762 200716	0506	43.6	52675.00	24.16	0	1	0
0754862 200716	0506	43.7	53700.00	24.19	0	1	0
0754962 200716	0506	43.8	52800.00	24.19	0	1	0
0755062 200716	0506	43.9	53575.00	24.29	0	1	0
0755162 200716	0506	44.0	52300.00	24.34	0	1	0
0755262 200716	0506	44.1	54112.50	24.35	0	1	0
0755361 200716	0506	44.2	53037.50	24.42	0	1	0
0755461 200716	0506	44.3	52587.50	24.50	0	1	0
0755571 200716	0506	44.4	54362.50	24.48	0	1	0
0755661 200716	0506	44.5	53050.00	24.55	0	1	0
0755761 200716	0506	44.6	52175.00	24.52	0	1	0
0755871 200716	0506	44.7	54737.50	24.50	0	1	0
0755961 200716	0506	44.8	53350.00	24.54	0	1	0
0756071 200716	0506	44.9	51175.00	24.57	0	1	0
0756161 200716	0506	45.0	52650.00	24.46	0	1	0
0756261 200716	0506	45.1	53625.00	24.48	0	1	0
0756371 200716	0506	45.2	51712.50	24.45	0	1	0
0756471 200716	0506	45.3	51450.00	24.39	0	1	0
0756571 200716	0506	45.4	54412.50	24.34	0	1	0
0756671 200716	0506	45.5	52150.00	24.35	0	1	0
0756771 200716	0506	45.6	51175.00	24.30	0	1	0
0756871 200716	0506	45.7	50687.50	24.26	0	1	0
0756971 200716	0506	45.8	53800.00	24.08	0	1	0
0757071 200716	0506	45.9	52562.50	24.10	0	1	0
0757170 200716	0506	46.0	53950.00	24.16	0	1	0
0757270 200716	0506	46.1	54112.50	24.22	0	1	0
0757380 200716	0506	46.2	52812.50	24.24	0	1	0
0757480 200716	0506	46.3	52662.50	24.29	0	1	0
0757580 200716	0506	46.4	54762.50	24.34	0	1	0
0757680 200716	0506	46.5	53412.50	24.36	0	1	0
0757780 200716	0506	46.6	52287.50	24.42	0	1	0
0757880 200716	0506	46.7	51525.00	24.47	0	1	0
0757980 200716	0506	46.8	52025.00	24.50	0	1	0
0758080 200716	0506	46.9	54075.00	24.43	0	1	0
0758180 200716	0506	47.0	52975.00	24.49	0	1	0
0758280 200716	0506	47.1	52525.00	24.45	0	1	0
0758390 200716	0506	47.2	52275.00	24.38	0	1	0
0758490 200716	0506	47.3	53425.00	24.35	0	1	0
0758590 200716	0506	47.4	51225.00	24.39	0	1	0
0758690 200716	0506	47.5	54400.00	24.23	0	1	0
0758790 200716	0506	47.6	53375.00	24.27	0	1	0
0758890 200716	0506	47.7	51837.50	24.32	0	1	0
0758990 200716	0506	47.8	53312.50	24.34	0	1	0
0759089 200716	0506	47.9	52750.00	24.39	0	1	0
0759189 200716	0506	48.0	54125.00	24.33	0	1	0
0759289 200716	0506	48.1	51950.00	24.39	0	1	0
0759389 200716	0506	48.2	51137.50	24.36	0	1	0
0759489 200716	0506	48.3	54900.00	24.31	0	1	0
0759589 200716	0506	48.4	52975.00	24.38	0	1	0
0759689 200716	0506	48.5	52000.00	24.45	0	1	0
0759789 200716	0506	48.6	52350.00	24.35	0	1	0
0759889 200716	0506	48.7	54612.50	24.30	0	1	0
0759989 200716	0506	48.8	52850.00	24.43	0	1	0
0800089 200716	0506	48.9	53012.50	24.40	0	1	0
0800189 200716	0506	49.0	51037.50	24.42	0	1	0
0800289 200716	0506	49.1	52650.00	24.28	0	1	0
0800399 200716	0506	49.2	52125.00	24.31	0	1	0
0800499 200716	0506	49.3	53100.00	24.35	0	1	0
0800599 200716	0506	49.4	53312.50	24.27	0	1	0
0800699 200716	0506	49.5	52487.50	24.29	0	1	0
0800799 200716	0506	49.6	53662.50	24.31	0	1	0
0800898 200716	0506	49.7	52037.50	24.37	0	1	0
0800998 200716	0506	49.8	52900.00	24.25	0	1	0
0801098 200716	0506	49.9	53850.00	24.25	0	1	0
0801198 200716	0506	50.0	52125.00	24.29	0	1	0
0801298 200716	0506	50.1	54175.00	24.34	0	1	0
0801408 200716	0506	50.2	51900.00	24.41	0	1	0
0801508 200716	0506	50.3	54137.50	24.40	0	1	0
0801608 200716	0506	50.4	51475.00	24.45	0	1	0
0801708 200716	0506	50.5	53950.00	24.36	0	1	0
0801808 200716	0506	50.6	52837.50	24.43	0	1	0
0801908 200716	0506	50.7	52800.00	24.39	0	1	0
0802008 200716	0506	50.8	53525.00	24.43	0	1	0
0802108 200716	0506	50.9	54137.50	24.45	0	1	0
0802208 200716	0506	51.0	52587.50	24.47	0	1	0
0802308 200716	0506	51.1	54900.00	24.49	0	1	0
0802418 200716	0506	51.2	53087.50	24.52	0	1	0
0802518 200716	0506	51.3	52987.50	24.57	0	1	0
0802618 200716	0506	51.4	52587.50	24.52	0	1	0
0802718 200716	0506	51.5	53350.00	24.57	0	1	0
0802818 200716	0506	51.6	52112.50	24.55	0	1	0
0802918 200716	0506	51.7	52900.00	24.51	0	1	0
0803018 200716	0506	51.8	54200.00	24.52	0	1	0
0803118 200716	0506	51.9	52450.00	24.55	0	1	0
0803218 200716	0506	52.0	52787.50	24.47	0	1	0
0803318 200716	0506	52.1	53887.50	24.48	0	1	0
0803418 200716	0506	52.2	54075.00	24.44	0	1	0
0803518 200716	0506	52.3	52475.00	24.48	0	1	0
0803618 200716	0506	52.4	52475.00	24.46	0	1	0
0803717 200716	0506	52.5	51137.50	24.45	0	1	0
0803817 200716	0506	52.6	53325.00	24.35	0	1	0
0803917 200716	0506	52.7	53200.00	24.41	0	1	0
0804017 200716	0506	52.8	51750.00	24.42	0	1	0
0804117 200716	0506	52.9	52937.50	24.31	0	1	0
0804217 200716	0506	53.0	53637.50	24.33	0	1	0
0804317 200716	0506	53.1	50987.50	24.37	0	1	0
0804427 200716	0506	53.2	52225.00	24.24	0	1	0
0804527 200716	0506	53.3	52037.50	24.16	0	1	0
0804627 200716	0506	53.4	52287.50	24.14	0	1	0
0804727 200716	0506	53.5	51987.50	24.13	0	1	0
0804827 200716	0506	53.6	52387.50	24.17	0	1	0
0804927 200716	0506	53.7	53037.50	24.12	0	1	0
0805027 200716	0506	53.8	50775.00	24.12	0	1	0
0805127 200716	0506	53.9	51350.00	24.07	0	1	0
0805227 200716	0506	54.0	52750.00	24.00	0	1	0
0805326 200716	0506	54.1	51525.00	23.96	0	1	0
0805437 200716	0506	54.2	53087.50	23.99	0	1	0
0805536 200716	0506	54.3	54962.50	24.03	0	1	0
0805637 200716	0506	54.4	52662.50	24.16	0	1	0
0805737 200716	0506	54.5	51962.50	24.17	0	1	0
0805836 200716	0506	54.6	54875.00	24.17	0	1	0
0805936 200716	0506	54.7	52225.00	24.28	0	1	0
0806036 200716	0506	54.8	51787.50	24.25	0	1	0
0806136 200716	0506	54.9	52725.00	24.29	0	1	0
0806236 200716	0506	55.0	53800.00	24.36	0	1	0
0806336 200716	0506	55.1	51625.00	24.40	0	1	0
0806446 200716	0506	55.2	53262.50	24.41	0	1	0
0806536 200716	0506	55.3	52012.50	24.41	0	1	0
0806646 200716	0506	55.4	53162.50	24.28	0	1	0
0806736 200716	0506	55.5	52050.00	24.30	0	1	0
0806836 200716	0506	55.6	52950.00	24.31	0	1	0
0806946 200716	0506	55.7	53387.50	24.22	0	1	0
0807036 200716	0506	55.8	54150.00	24.27	0	1	0
0807146 200716	0506	55.9	51237.50	24.38	0	1	0
0807246 200716	0506	56.0	51250.00	24.31	0	1	0
0807336 200716	0506	56.1	53112.50	24.20	0	1	0
0807446 200716	0506	56.2	54262.50	24.27	0	1	0
0807546 200716	0506	56.3	51987.50	24.31	0	1	0
0807645 200716	0506	56.4	51762.50	24.31	0	1	0
0807745 200716	0506	56.5	52600.00	24.25	0	1	0
0807845 200716	0506	56.6	53587.50	24.27	0	1	0
0807945 200716	0506	56.7	52600.00	24.30	0	1	0
0808045 200716	0506	56.8	51237.50	24.26	0	1	0
0808145 200716	0506	56.9	53262.50	24.13	0	1	0
0808245 200716	0506	57.0	53712.50	24.22	0	1	0
0808345 200716	0506	57.1	51850.00	24.34	0	1	0
0808455 200716	0506	57.2	53012.50	24.28	0	1	0
0808555 200716	0506	57.3	50562.50	24.22	0	1	0
0808655 200716	0506	57.4	53200.00	24.16	0	1	0
0808755 200716	0506	57.5	51600.00	24.22	0	1	0
0808855 200716	0506	57.6	52350.00	24.18	0	1	0
0808955 200716	0506	57.7	51975.00	24.12	0	1	0
0809055 200716	0506	57.8	53412.50	24.09	0	1	0
0809155 200716	0506	57.9	52675.00	24.19	0	1	0
0809255 200716	0506	58.0	53600.00	24.17	0	1	0
0809355 200716	0506	58.1	53200.00	24.16	0	1	0
0809464 200716	0506	58.2	52462.50	24.22	0	1	0
0809564 200716	0506	58.3	50150.00	24.20	0	1	0
0809664 200716	0506	58.4	51712.50	24.18	0	1	0
0809764 200716	0506	58.5	53437.50	24.11	0	1	0
0809864 200716	0506	58.6	52512.50	24.19	0	1	0
0809964 200716	0506	58.7	54387.50	24.20	0	1	0
0810064 200716	0506	58.8	52750.00	24.31	0	1	0
0810164 200716	0506	58.9	52812.50	24.28	0	1	0
0810264 200716	0506	59.0	51475.00	24.29	0	1	0
0810364 200716	0506	59.1	53262.50	24.19	0	1	0
0810474 200716	0506	59.2	52387.50	24.19	0	1	0
0810564 200716	0506	59.3	54650.00	24.19	0	1	0
0810674 200716	0506	59.4	50937.50	24.39	0	1	0
0810764 200716	0506	59.5	53737.50	24.36	0	1	0
0810864 200716	0506	59.6	51662.50	24.37	0	1	0
0810974 200716	0506	59.7	51437.50	24.33	0	1	0
0811064 200716	0506	59.8	51625.00	24.20	0	1	0
0811173 200716	0506	59.9	52762.50	24.15	0	1	0
0811264 200716	0507	0.0	51487.50	24.15	0	1	0
0811364 200716	0507	0.1	52962.50	24.15	0	1	0
0811474 200716	0507	0.2	53437.50	24.13	0	1	0
0811574 200716	0507	0.3	51725.00	24.18	0	1	0
0811674 200716	0507	0.4	52025.00	24.05	0	1	0
0811774 200716	0507	0.5	55112.50	24.10	0	1	0
0811874 200716	0507	0.6	53500.00	24.16	0	1	0
0811974 200716	0507	0.7	50887.50	24.24	0	1	0
0812074 200716	0507	0.8	53787.50	24.22	0	1	0
0812174 200716	0507	0.9	53400.00	24.32	0	1	0
0812274 200716	0507	1.0	53250.00	24.34	0	1	0
0812374 200716	0507	1.1	52012.50	24.42	0	1	0
0812484 200716	0507	1.2	53262.50	24.38	0	1	0
0812584 200716	0507	1.3	50637.50	24.37	0	1	0
0812684 200716	0507	1.4	52987.50	24.32	0	1	0
0812784 200716	0507	1.5	53387.50	24.37	0	1	0
0812884 200716	0507	1.6	53262.50	24.29	0	1	0
0812984 200716	0507	1.7	52162.50	24.28	0	1	0
0813084 200716	0507	1.8	53200.00	24.34	0	1	0
0813184 200716	0507	1.9	53312.50	24.31	0	1	0
0813284 200716	0507	2.0	52725.00	24.31	0	1	0
0813383 200716	0507	2.1	52887.50	24.28	0	1	0
0813493 200716	0507	2.2	52987.50	24.32	0	1	0
0813583 200716	0507	2.3	52225.00	24.31	0	1	0
0813693 200716	0507	2.4	54750.00	24.38	0	1	0
0813783 200716	0507	2.5	52437.50	24.46	0	1	0
0813883 200716	0507	2.6	51162.50	24.42	0	1	0
0813993 200716	0507	2.7	52937.50	24.32	0	1	0
0814083 200716	0507	2.8	53300.00	24.36	0	1	0
0814193 200716	0507	2.9	52525.00	24.36	0	1	0
0814293 200716	0507	3.0	53725.00	24.33	0	1	0
0814383 200716	0507	3.1	52237.50	24.37	0	1	0
0814493 200716	0507	3.2	51775.00	24.34	0	1	0
0814593 200716	0507	3.3	52187.50	24.29	0	1	0
0814693 200716	0507	3.4	50750.00	24.29	0	1	0
0814793 200716	0507	3.5	53812.50	24.11	0	1	0
0814893 200716	0507	3.6	53200.00	24.17	0	1	0
0814993 200716	0507	3.7	53025.00	24.26	0	1	0
0815093 200716	0507	3.8	53225.00	24.26	0	1	0
0815193 200716	0507	3.9	52837.50	24.26	0	1	0
0815293 200716	0507	4.0	49987.50	24.27	0	1	0
0815392 200716	0507	4.1	53762.50	24.11	0	1	0
0815502 200716	0507	4.2	53487.50	24.18	0	1	0
0815603 200716	0507	4.3	52375.00	24.25	0	1	0
0815702 200716	0507	4.4	53287.50	24.26	0	1	0
0815802 200716	0507	4.5	52812.50	24.37	0	1	0
0815902 200716	0507	4.6	52812.50	24.33	0	1	0
0816002 200716	0507	4.7	54037.50	24.31	0	1	0
0816102 200716	0507	4.8	52737.50	24.36	0	1	0
0816202 200716	0507	4.9	52175.00	24.34	0	1	0
0816302 200716	0507	5.0	53475.00	24.31	0	1	0
0816402 200716	0507	5.1	52312.50	24.46	0	1	0
0816512 200716	0507	5.2	52575.00	24.40	0	1	0
0816612 200716	0507	5.3	53050.00	24.36	0	1	0
0816712 200716	0507	5.4	53612.50	24.39	0	1	0
0816812 200716	0507	5.5	53162.50	24.40	0	1	0
0816912 200716	0507	5.6	53325.00	24.42	0	1	0
0817012 200716	0507	5.7	53625.00	24.44	0	1	0
0817112 200716	0507	5.8	51812.50	24.42	0	1	0
0817212 200716	0507	5.9	51150.00	24.38	0	1	0
0817312 200716	0507	6.0	51575.00	24.33	0	1	0
0817411 200716	0507	6.1	52300.00	24.25	0	1	0
0817522 200716	0507	6.2	53012.50	24.25	0	1	0
0817612 200716	0507	6.3	53025.00	24.27	0	1	0
0817721 200716	0507	6.4	51825.00	24.27	0	1	0
0817811 200716	0507	6.5	53625.00	24.19	0	1	0
0817911 200716	0507	6.6	54300.00	24.21	0	1	0
0818021 200716	0507	6.7	51612.50	24.25	0	1	0
0818111 200716	0507	6.8	53950.00	24.16	0	1	0
0818221 200716	0507	6.9	53212.50	24.26	0	1	0
0818311 200716	0507	7.0	50950.00	24.35	0	1	0
0818411 200716	0507	7.1	51562.50	24.32	0	1	0
0818521 200716	0507	7.2	53162.50	24.29	0	1	0
0818621 200716	0507	7.3	53425.00	24.30	0	1	0
0818721 200716	0507	7.4	53200.00	24.31	0	1	0
0818821 200716	0507	7.5	52825.00	24.37	0	1	0
0818921 200716	0507	7.6	53275.00	24.34	0	1	0
0819021 200716	0507	7.7	53275.00	24.29	0	1	0
0819121 200716	0507	7.8	52862.50	24.37	0	1	0
0819220 200716	0507	7.9	52125.00	24.32	0	1	0
0819321 200716	0507	8.0	54137.50	24.27	0	1	0
0819421 200716	0507	8.1	52875.00	24.41	0	1	0
0819530 200716	0507	8.2	52300.00	24.47	0	1	0
0819630 200716	0507	8.3	53175.00	24.43	0	1	0
0819730 200716	0507	8.4	55025.00	24.42	0	1	0
0819830 200716	0507	8.5	52150.00	24.50	0	1	0
0819930 200716	0507	8.6	52937.50	24.47	0	1	0
0820030 200716	0507	8.7	53225.00	24.46	0	1	0
0820130 200716	0507	8.8	52950.00	24.46	0	1	0
0820230 200716	0507	8.9	52787.50	24.46	0	1	0
0820330 200716	0507	9.0	53587.50	24.49	0	1	0
0820430 200716	0507	9.1	52287.50	24.47	0	1	0
0820540 200716	0507	9.2	53612.50	24.44	0	1	0
0820640 200716	0507	9.3	51400.00	24.50	0	1	0
0820740 200716	0507	9.4	52537.50	24.42	0	1	0
0820840 200716	0507	9.5	52275.00	24.31	0	1	0
0820940 200716	0507	9.6	52525.00	24.31	0	1	0
0821040 200716	0507	9.7	51650.00	24.29	0	1	0
0821140 200716	0507	9.8	52712.50	24.22	0	1	0
0821239 200716	0507	9.9	52812.50	24.21	0	1	0
0821339 200716	0507	10.0	52075.00	24.21	0	1	0
0821439 200716	0507	10.1	52962.50	24.14	0	1	0
0821549 200716	0507	10.2	52887.50	24.18	0	1	0
0821639 200716	0507	10.3	53062.50	24.14	0	1	0
0821748 200716	0507	10.4	52412.50	24.22	0	1	0
0821838 200716	0507	10.5	53200.00	24.21	0	1	0
0821938 200716	0507	10.6	52650.00	24.25	0	1	0
0822048 200716	0507	10.7	51750.00	24.26	0	1	0
0822138 200716	0507	10.8	52187.50	24.26	0	1	0
0822248 200716	0507	10.9	51987.50	24.24	0	1	0
0822348 200716	0507	11.0	53262.50	24.20	0	1	0
0822438 200716	0507	11.1	53050.00	24.26	0	1	0
0822548 200716	0507	11.2	53000.00	24.26	0	1	0
0822648 200716	0507	11.3	51700.00	24.27	0	1	0
0822748 200716	0507	11.4	54775.00	24.20	0	1	0
0822848 200716	0507	11.5	52800.00	24.31	0	1	0
0822948 200716	0507	11.6	52962.50	24.29	0	1	0
0823048 200716	0507	11.7	52962.50	24.31	0	1	0
0823148 200716	0507	11.8	52887.50	24.36	0	1	0
0823248 200716	0507	11.9	52837.50	24.39	0	1	0
0823348 200716	0507	12.0	51437.50	24.43	0	1	0
0823447 200716	0507	12.1	51112.50	24.35	0	1	0
0823547 200716	0507	12.2	52212.50	24.26	0	1	0
0823657 200716	0507	12.3	52700.00	24.23	0	1	0
0823757 200716	0507	12.4	53937.50	24.27	0	1	0
0823857 200716	0507	12.5	53412.50	24.23	0	1	0
0823957 200716	0507	12.6	53112.50	24.26	0	1	0
0824057 200716	0507	12.7	52900.00	24.27	0	1	0
0824157 200716	0507	12.8	52900.00	24.26	0	1	0
0824257 200716	0507	12.9	51600.00	24.27	0	1	0
0824357 200716	0507	13.0	53650.00	24.21	0	1	0
0824457 200716	0507	13.1	52475.00	24.31	0	1	0
0824557 200716	0507	13.2	51400.00	24.37	0	1	0
0824667 200716	0507	13.3	51775.00	24.33	0	1	0
0824767 200716	0507	13.4	51975.00	24.29	0	1	0
0824867 200716	0507	13.5	53162.50	24.20	0	1	0
0824967 200716	0507	13.6	52312.50	24.19	0	1	0
0825067 200716	0507	13.7	52650.00	24.16	0	1	0
0825167 200716	0507	13.8	51925.00	24.15	0	1	0
0825267 200716	0507	13.9	52825.00	24.10	0	1	0
0825366 200716	0507	14.0	52312.50	24.16	0	1	0
0825466 200716	0507	14.1	52137.50	24.10	0	1	0
0825566 200716	0507	14.2	52712.50	24.08	0	1	0
0825666 200716	0507	14.3	50800.00	24.14	0	1	0
0825776 200716	0507	14.4	53125.00	24.10	0	1	0
0825866 200716	0507	14.5	52600.00	24.15	0	1	0
0825966 200716	0507	14.6	53175.00	24.12	0	1	0
0826076 200716	0507	14.7	52650.00	24.16	0	1	0
0826166 200716	0507	14.8	51012.50	24.16	0	1	0
0826276 200716	0507	14.9	51700.00	24.12	0	1	0
0826366 200716	0507	15.0	52712.50	24.07	0	1	0
0826466 200716	0507	15.1	52575.00	24.09	0	1	0
0826576 200716	0507	15.2	53062.50	24.11	0	1	0
0826676 200716	0507	15.3	51600.00	24.12	0	1	0
0826776 200716	0507	15.4	52525.00	24.16	0	1	0
0826876 200716	0507	15.5	52675.00	24.13	0	1	0
0826976 200716	0507	15.6	52900.00	24.14	0	1	0
0827076 200716	0507	15.7	51012.50	24.12	0	1	0
0827175 200716	0507	15.8	50900.00	24.05	0	1	0
0827275 200716	0507	15.9	54925.00	24.04	0	1	0
0827375 200716	0507	16.0	53937.50	24.19	0	1	0
0827475 200716	0507	16.1	52512.50	24.25	0	1	0
0827575 200716	0507	16.2	54012.50	24.24	0	1	0
0827685 200716	0507	16.3	52537.50	24.28	0	1	0
0827785 200716	0507	16.4	52987.50	24.33	0	1	0
0827885 200716	0507	16.5	52025.00	24.35	0	1	0
0827985 200716	0507	16.6	51600.00	24.32	0	1	0
0828085 200716	0507	16.7	51937.50	24.26	0	1	0
0828185 200716	0507	16.8	52350.00	24.30	0	1	0
0828285 200716	0507	16.9	54362.50	24.37	0	1	0
0828385 200716	0507	17.0	53037.50	24.34	0	1	0
0828485 200716	0507	17.1	52625.00	24.30	0	1	0
0828585 200716	0507	17.2	53375.00	24.31	0	1	0
0828695 200716	0507	17.3	51475.00	24.28	0	1	0
0828795 200716	0507	17.4	53400.00	24.23	0	1	0
0828895 200716	0507	17.5	53075.00	24.25	0	1	0
0828995 200716	0507	17.6	53800.00	24.30	0	1	0
0829094 200716	0507	17.7	52825.00	24.39	0	1	0
0829194 200716	0507	17.8	53762.50	24.43	0	1	0
0829294 200716	0507	17.9	53562.50	24.50	0	1	0
0829394 200716	0507	18.0	51712.50	24.46	0	1	0
0829494 200716	0507	18.1	51937.50	24.40	0	1	0
0829594 200716	0507	18.2	50212.50	24.37	0	1	0
0829694 200716	0507	18.3	51712.50	24.23	0	1	0
0829804 200716	0507	18.4	52087.50	24.24	0	1	0
0829894 200716	0507	18.5	52387.50	24.18	0	1	0
0829994 200716	0507	18.6	52775.00	24.15	0	1	0
0830104 200716	0507	18.7	52512.50	24.10	0	1	0
0830194 200716	0507	18.8	51175.00	24.09	0	1	0
0830304 200716	0507	18.9	52887.50	23.97	0	1	0
0830394 200716	0507	19.0	53975.00	23.94	0	1	0
0830494 200716	0507	19.1	51112.50	24.04	0	1	0
0830604 200716	0507	19.2	52950.00	24.01	0	1	0
0830704 200716	0507	19.3	51987.50	24.13	0	1	0
0830804 200716	0507	19.4	52825.00	24.14	0	1	0
0830904 200716	0507	19.5	52825.00	24.18	0	1	0
0831004 200716	0507	19.6	52150.00	24.20	0	1	0
0831104 200716	0507	19.7	51537.50	24.17	0	1	0
0831203 200716	0507	19.8	53225.00	24.12	0	1	0
0831303 200716	0507	19.9	52950.00	24.22	0	1	0
0831403 200716	0507	20.0	52900.00	24.22	0	1	0
0831503 200716	0507	20.1	53487.50	24.17	0	1	0
0831603 200716	0507	20.2	52662.50	24.28	0	1	0
0831713 200716	0507	20.3	53625.00	24.26	0	1	0
0831813 200716	0507	20.4	53387.50	24.34	0	1	0
0831913 200716	0507	20.5	52525.00	24.36	0	1	0
0832013 200716	0507	20.6	52487.50	24.35	0	1	0
0832113 200716	0507	20.7	53137.50	24.37	0	1	0
0832213 200716	0507	20.8	52750.00	24.44	0	1	0
0832313 200716	0507	20.9	54012.50	24.42	0	1	0
0832413 200716	0507	21.0	52825.00	24.46	0	1	0
0832513 200716	0507	21.1	52850.00	24.46	0	1	0
0832613 200716	0507	21.2	53475.00	24.43	0	1	0
0832723 200716	0507	21.3	53212.50	24.47	0	1	0
0832823 200716	0507	21.4	53100.00	24.45	0	1	0
0832923 200716	0507	21.5	51900.00	24.44	0	1	0
0833022 200716	0507	21.6	53987.50	24.41	0	1	0
0833122 200716	0507	21.7	55487.50	24.48	0	1	0
0833223 200716	0507	21.8	53012.50	24.58	0	1	0
0833323 200716	0507	21.9	54212.50	24.59	0	1	0
0833422 200716	0507	22.0	51412.50	24.60	0	1	0
0833523 200716	0507	22.1	53412.50	24.54	0	1	0
0833622 200716	0507	22.2	51162.50	24.56	0	1	0
0833722 200716	0507	22.3	51512.50	24.46	0	1	0
0833822 200716	0507	22.4	51637.50	24.38	0	1	0
0833922 200716	0507	22.5	51212.50	24.32	0	1	0
0834022 200716	0507	22.6	51875.00	24.29	0	1	0
0834122 200716	0507	22.7	52600.00	24.19	0	1	0
0834222 200716	0507	22.8	52212.50	24.06	0	1	0
0834332 200716	0507	22.9	52862.50	24.03	0	1	0
0834422 200716	0507	23.0	53550.00	23.97	0	1	0
0834522 200716	0507	23.1	54925.00	24.06	0	1	0
0834622 200716	0507	23.2	53375.00	24.13	0	1	0
0834732 200716	0507	23.3	50637.50	24.23	0	1	0
0834832 200716	0507	23.4	53175.00	24.19	0	1	0
0834932 200716	0507	23.5	53762.50	24.26	0	1	0
0835032 200716	0507	23.6	53425.00	24.37	0	1	0
0835132 200716	0507	23.7	53175.00	24.44	0	1	0
0835232 200716	0507	23.8	52225.00	24.47	0	1	0
0835332 200716	0507	23.9	53562.50	24.47	0	1	0
0835432 200716	0507	24.0	52162.50	24.50	0	1	0
0835531 200716	0507	24.1	52700.00	24.44	0	1	0
0835632 200716	0507	24.2	51137.50	24.34	0	1	0
0835741 200716	0507	24.3	51775.00	24.24	0	1	0
0835841 200716	0507	24.4	53362.50	24.29	0	1	0
0835941 200716	0507	24.5	55037.50	24.30	0	1	0
0836041 200716	0507	24.6	52187.50	24.36	0	1	0
0836141 200716	0507	24.7	52487.50	24.30	0	1	0
0836241 200716	0507	24.8	51950.00	24.27	0	1	0
0836341 200716	0507	24.9	52137.50	24.26	0	1	0
0836441 200716	0507	25.0	52925.00	24.19	0	1	0
0836541 200716	0507	25.1	52475.00	24.23	0	1	0
0836641 200716	0507	25.2	53425.00	24.22	0	1	0
0836741 200716	0507	25.3	53125.00	24.32	0	1	0
0836851 200716	0507	25.4	53162.50	24.38	0	1	0
0836951 200716	0507	25.5	53925.00	24.37	0	1	0
0837051 200716	0507	25.6	53612.50	24.32	0	1	0
0837151 200716	0507	25.7	53175.00	24.39	0	1	0
0837251 200716	0507	25.8	52350.00	24.42	0	1	0
0837351 200716	0507	25.9	52625.00	24.43	0	1	0
0837450 200716	0507	26.0	51800.00	24.46	0	1	0
0837550 200716	0507	26.1	52625.00	24.41	0	1	0
0837650 200716	0507	26.2	53062.50	24.41	0	1	0
0837750 200716	0507	26.3	51962.50	24.40	0	1	0
0837850 200716	0507	26.4	52825.00	24.34	0	1	0
0837950 200716	0507	26.5	54150.00	24.33	0	1	0
0838050 200716	0507	26.6	51412.50	24.34	0	1	0
0838150 200716	0507	26.7	53037.50	24.24	0	1	0
0838250 200716	0507	26.8	51925.00	24.23	0	1	0
0838350 200716	0507	26.9	54287.50	24.21	0	1	0
0838450 200716	0507	27.0	52612.50	24.29	0	1	0
0838550 200716	0507	27.1	52800.00	24.33	0	1	0
0838650 200716	0507	27.2	52312.50	24.33	0	1	0
0838760 200716	0507	27.3	52087.50	24.30	0	1	0
0838860 200716	0507	27.4	52375.00	24.31	0	1	0
0838960 200716	0507	27.5	51900.00	24.28	0	1	0
0839060 200716	0507	27.6	51762.50	24.18	0	1	0
0839159 200716	0507	27.7	51600.00	24.20	0	1	0
0839259 200716	0507	27.8	50662.50	24.13	0	1	0
0839359 200716	0507	27.9	53150.00	24.08	0	1	0
0839459 200716	0507	28.0	53825.00	24.03	0	1	0
0839559 200716	0507	28.1	53562.50	24.08	0	1	0
0839659 200716	0507	28.2	51725.00	24.12	0	1	0
0839769 200716	0507	28.3	51950.00	24.09	0	1	0
0839869 200716	0507	28.4	53700.00	24.08	0	1	0
0839969 200716	0507	28.5	52900.00	24.14	0	1	0
0840069 200716	0507	28.6	51312.50	24.19	0	1	0
0840169 200716	0507	28.7	51400.00	24.17	0	1	0
0840269 200716	0507	28.8	51375.00	24.16	0	1	0
0840369 200716	0507	28.9	53625.00	24.19	0	1	0
0840469 200716	0507	29.0	53612.50	24.21	0	1	0
0840569 200716	0507	29.1	52487.50	24.20	0	1	0
0840669 200716	0507	29.2	52162.50	24.15	0	1	0
0840769 200716	0507	29.3	51262.50	24.17	0	1	0
0840879 200716	0507	29.4	51587.50	24.14	0	1	0
0840969 200716	0507	29.5	53275.00	24.05	0	1	0
0841068 200716	0507	29.6	52537.50	24.06	0	1	0
0841178 200716	0507	29.7	52175.00	24.12	0	1	0
0841268 200716	0507	29.8	53425.00	24.15	0	1	0
0841378 200716	0507	29.9	52950.00	24.25	0	1	0
0841468 200716	0507	30.0	51350.00	24.22	0	1	0
0841568 200716	0507	30.1	52575.00	24.11	0	1	0
0841678 200716	0507	30.2	53512.50	24.12	0	1	0
0841778 200716	0507	30.3	53362.50	24.18	0	1	0
0841878 200716	0507	30.4	53800.00	24.27	0	1	0
0841978 200716	0507	30.5	52275.00	24.37	0	1	0
0842078 200716	0507	30.6	54712.50	24.33	0	1	0
0842178 200716	0507	30.7	54150.00	24.43	0	1	0
0842278 200716	0507	30.8	53750.00	24.52	0	1	0
0842378 200716	0507	30.9	54537.50	24.53	0	1	0
0842478 200716	0507	31.0	52825.00	24.60	0	1	0
0842578 200716	0507	31.1	53500.00	24.67	0	1	0
0842678 200716	0507	31.2	53025.00	24.71	0	1	0
0842788 200716	0507	31.3	53150.00	24.69	0	1	0
0842887 200716	0507	31.4	52287.50	24.68	0	1	0
0842987 200716	0507	31.5	53937.50	24.61	0	1	0
0843087 200716	0507	31.6	52362.50	24.68	0	1	0
0843187 200716	0507	31.7	52537.50	24.58	0	1	0
0843287 200716	0507	31.8	51450.00	24.51	0	1	0
0843387 200716	0507	31.9	52850.00	24.40	0	1	0
0843487 200716	0507	32.0	54100.00	24.33	0	1	0
0843587 200716	0507	32.1	53687.50	24.38	0	1	0
0843687 200716	0507	32.2	51112.50	24.39	0	1	0
0843797 200716	0507	32.3	52525.00	24.31	0	1	0
0843897 200716	0507	32.4	53150.00	24.28	0	1	0
0843997 200716	0507	32.5	53812.50	24.32	0	1	0
0844097 200716	0507	32.6	52337.50	24.31	0	1	0
0844197 200716	0507	32.7	51087.50	24.31	0	1	0
0844297 200716	0507	32.8	52400.00	24.25	0	1	0
0844397 200716	0507	32.9	54425.00	24.29	0	1	0
0844497 200716	0507	33.0	52775.00	24.36	0	1	0
0844597 200716	0507	33.1	51600.00	24.30	0	1	0
0844697 200716	0507	33.2	51362.50	24.21	0	1	0
0844797 200716	0507	33.3	52537.50	24.22	0	1	0
0844906 200716	0507	33.4	51762.50	24.22	0	1	0
0844996 200716	0507	33.5	52900.00	24.15	0	1	0
0845096 200716	0507	33.6	52675.00	24.11	0	1	0
0845206 200716	0507	33.7	51900.00	24.13	0	1	0
0845296 200716	0507	33.8	51850.00	24.17	0	1	0
0845406 200716	0507	33.9	53012.50	24.14	0	1	0
0845496 200716	0507	34.0	52825.00	24.08	0	1	0
0845596 200716	0507	34.1	51375.00	24.08	0	1	0
0845706 200716	0507	34.2	53000.00	24.07	0	1	0
0845806 200716	0507	34.3	51225.00	24.14	0	1	0
0845906 200716	0507	34.4	53850.00	24.08	0	1	0
0846006 200716	0507	34.5	53925.00	24.18	0	1	0
0846106 200716	0507	34.6	51587.50	24.22	0	1	0
0846206 200716	0507	34.7	51587.50	24.17	0	1	0
0846306 200716	0507	34.8	52775.00	24.16	0	1	0
0846406 200716	0507	34.9	52787.50	24.20	0	1	0
0846506 200716	0507	35.0	52500.00	24.19	0	1	0
0846606 200716	0507	35.1	51775.00	24.18	0	1	0
0846706 200716	0507	35.2	51800.00	24.20	0	1	0
0846816 200716	0507	35.3	53350.00	24.14	0	1	0
0846915 200716	0507	35.4	51575.00	24.24	0	1	0
0847015 200716	0507	35.5	52137.50	24.13	0	1	0
0847115 200716	0507	35.6	52425.00	24.05	0	1	0
0847215 200716	0507	35.7	53387.50	24.09	0	1	0
0847315 200716	0507	35.8	51425.00	24.17	0	1	0
0847415 200716	0507	35.9	51462.50	24.11	0	1	0
0847515 200716	0507	36.0	51000.00	24.05	0	1	0
0847615 200716	0507	36.1	52400.00	23.99	0	1	0
0847715 200716	0507	36.2	52175.00	24.01	0	1	0
0847825 200716	0507	36.3	51512.50	24.03	0	1	0
0847925 200716	0507	36.4	51562.50	23.95	0	1	0
0848025 200716	0507	36.5	52900.00	23.95	0	1	0
0848125 200716	0507	36.6	52387.50	23.98	0	1	0
0848225 200716	0507	36.7	50887.50	23.98	0	1	0
0848325 200716	0507	36.8	52225.00	23.87	0	1	0
0848425 200716	0507	36.9	54150.00	23.90	0	1	0
0848525 200716	0507	37.0	53575.00	24.02	0	1	0
0848625 200716	0507	37.1	52350.00	24.14	0	1	0
0848724 200716	0507	37.2	51437.50	24.14	0	1	0
0848824 200716	0507	37.3	54350.00	24.10	0	1	0
0848934 200716	0507	37.4	52312.50	24.23	0	1	0
0849024 200716	0507	37.5	52150.00	24.27	0	1	0
0849124 200716	0507	37.6	52737.50	24.23	0	1	0
0849224 200716	0507	37.7	52600.00	24.25	0	1	0
0849324 200716	0507	37.8	52012.50	24.32	0	1	0
0849434 200716	0507	37.9	52362.50	24.32	0	1	0
0849524 200716	0507	38.0	53062.50	24.23	0	1	0
0849624 200716	0507	38.1	51325.00	24.21	0	1	0
0849734 200716	0507	38.2	52250.00	24.17	0	1	0
0849834 200716	0507	38.3	54225.00	24.20	0	1	0
0849934 200716	0507	38.4	53200.00	24.20	0	1	0
0850034 200716	0507	38.5	52900.00	24.24	0	1	0
0850134 200716	0507	38.6	51462.50	24.27	0	1	0
0850234 200716	0507	38.7	51100.00	24.21	0	1	0
0850334 200716	0507	38.8	52575.00	24.15	0	1	0
0850434 200716	0507	38.9	52587.50	24.17	0	1	0
0850534 200716	0507	39.0	51537.50	24.18	0	1	0
0850634 200716	0507	39.1	51962.50	24.11	0	1	0
0850734 200716	0507	39.2	52750.00	24.14	0	1	0
0850843 200716	0507	39.3	53125.00	24.16	0	1	0
0850943 200716	0507	39.4	53237.50	24.11	0	1	0
0851043 200716	0507	39.5	52462.50	24.12	0	1	0
0851143 200716	0507	39.6	54100.00	24.10	0	1	0
0851243 200716	0507	39.7	52500.00	24.21	0	1	0
0851343 200716	0507	39.8	53175.00	24.28	0	1	0
0851443 200716	0507	39.9	52100.00	24.30	0	1	0
0851543 200716	0507	40.0	53025.00	24.28	0	1	0
0851643 200716	0507	40.1	53087.50	24.35	0	1	0
0851743 200716	0507	40.2	54675.00	24.40	0	1	0
0851853 200716	0507	40.3	52087.50	24.49	0	1	0
0851953 200716	0507	40.4	52362.50	24.44	0	1	0
0852053 200716	0507	40.5	52800.00	24.40	0	1	0
0852153 200716	0507	40.6	53800.00	24.42	0	1	0
0852253 200716	0507	40.7	52750.00	24.40	0	1	0
0852353 200716	0507	40.8	51612.50	24.41	0	1	0
0852453 200716	0507	40.9	51362.50	24.34	0	1	0
0852553 200716	0507	41.0	51800.00	24.31	0	1	0
0852653 200716	0507	41.1	52925.00	24.26	0	1	0
0852753 200716	0507	41.2	52550.00	24.25	0	1	0
0852852 200716	0507	41.3	53062.50	24.15	0	1	0
0852952 200716	0507	41.4	51975.00	24.20	0	1	0
0853052 200716	0507	41.5	53400.00	24.18	0	1	0
0853152 200716	0507	41.6	53337.50	24.21	0	1	0
0853252 200716	0507	41.7	53212.50	24.18	0	1	0
0853352 200716	0507	41.8	52200.00	24.21	0	1	0
0853452 200716	0507	41.9	53412.50	24.23	0	1	0
0853552 200716	0507	42.0	54062.50	24.32	0	1	0
0853652 200716	0507	42.1	52312.50	24.43	0	1	0
0853752 200716	0507	42.2	52750.00	24.40	0	1	0
0853862 200716	0507	42.3	52775.00	24.41	0	1	0
0853962 200716	0507	42.4	54625.00	24.39	0	1	0
0854062 200716	0507	42.5	50562.50	24.51	0	1	0
0854162 200716	0507	42.6	53075.00	24.39	0	1	0
0854262 200716	0507	42.7	52587.50	24.37	0	1	0
0854362 200716	0507	42.8	52400.00	24.35	0	1	0
0854462 200716	0507	42.9	53150.00	24.36	0	1	0
0854562 200716	0507	43.0	51850.00	24.34	0	1	0
0854662 200716	0507	43.1	51612.50	24.24	0	1	0
0854761 200716	0507	43.2	50737.50	24.21	0	1	0
0854871 200716	0507	43.3	53462.50	24.12	0	1	0
0854971 200716	0507	43.4	52900.00	24.15	0	1	0
0855071 200716	0507	43.5	52900.00	24.08	0	1	0
0855171 200716	0507	43.6	50550.00	24.18	0	1	0
0855271 200716	0507	43.7	52350.00	24.07	0	1	0
0855371 200716	0507	43.8	51962.50	24.06	0	1	0
0855471 200716	0507	43.9	53300.00	24.04	0	1	0
0855571 200716	0507	44.0	52575.00	24.04	0	1	0
0855671 200716	0507	44.1	52700.00	24.08	0	1	0
0855771 200716	0507	44.2	52725.00	24.12	0	1	0
0855871 200716	0507	44.3	52600.00	24.21	0	1	0
0855981 200716	0507	44.4	51875.00	24.18	0	1	0
0856081 200716	0507	44.5	52825.00	24.13	0	1	0
0856171 200716	0507	44.6	53837.50	24.13	0	1	0
0856281 200716	0507	44.7	52387.50	24.27	0	1	0
0856381 200716	0507	44.8	52537.50	24.28	0	1	0
0856480 200716	0507	44.9	52275.00	24.30	0	1	0
0856580 200716	0507	45.0	53562.50	24.26	0	1	0
0856680 200716	0507	45.1	54362.50	24.30	0	1	0
0856780 200716	0507	45.2	51900.00	24.37	0	1	0
0856880 200716	0507	45.3	53575.00	24.34	0	1	0
0856980 200716	0507	45.4	52975.00	24.38	0	1	0
0857080 200716	0507	45.5	51962.50	24.43	0	1	0
0857180 200716	0507	45.6	53262.50	24.39	0	1	0
0857280 200716	0507	45.7	52062.50	24.37	0	1	0
0857380 200716	0507	45.8	51837.50	24.35	0	1	0
0857480 200716	0507	45.9	51025.00	24.32	0	1	0
0857580 200716	0507	46.0	53262.50	24.26	0	1	0
0857680 200716	0507	46.1	52337.50	24.25	0	1	0
0857780 200716	0507	46.2	51925.00	24.16	0	1	0
0857890 200716	0507	46.3	51637.50	24.16	0	1	0
0857990 200716	0507	46.4	51812.50	24.07	0	1	0
0858090 200716	0507	46.5	52450.00	24.02	0	1	0
0858190 200716	0507	46.6	52925.00	24.04	0	1	0
0858290 200716	0507	46.7	52575.00	24.03	0	1	0
0858389 200716	0507	46.8	52825.00	24.05	0	1	0
0858489 200716	0507	46.9	52600.00	24.09	0	1	0
0858589 200716	0507	47.0	53337.50	24.17	0	1	0
0858689 200716	0507	47.1	53250.00	24.17	0	1	0
0858789 200716	0507	47.2	53037.50	24.21	0	1	0
0858899 200716	0507	47.3	53437.50	24.26	0	1	0
0858999 200716	0507	47.4	51375.00	24.34	0	1	0
0859099 200716	0507	47.5	52012.50	24.32	0	1	0
0859199 200716	0507	47.6	51475.00	24.30	0	1	0
0859299 200716	0507	47.7	52537.50	24.24	0	1	0
0859399 200716	0507	47.8	51450.00	24.23	0	1	0
0859499 200716	0507	47.9	53150.00	24.17	0	1	0
0859599 200716	0507	48.0	52287.50	24.20	0	1	0
0859699 200716	0507	48.1	53812.50	24.15	0	1	0
0859799 200716	0507	48.2	52087.50	24.18	0	1	0
0859899 200716	0507	48.3	52175.00	24.13	0	1	0
0900009 200716	0507	48.4	52762.50	24.08	0	1	0
0900099 200716	0507	48.5	52712.50	24.14	0	1	0
0900199 200716	0507	48.6	53475.00	24.17	0	1	0
0900308 200716	0507	48.7	50812.50	24.26	0	1	0
0900398 200716	0507	48.8	52762.50	24.18	0	1	0
0900509 200716	0507	48.9	53175.00	24.24	0	1	0
0900608 200716	0507	49.0	50812.50	24.24	0	1	0
0900698 200716	0507	49.1	54100.00	24.18	0	1	0
0900808 200716	0507	49.2	52650.00	24.19	0	1	0
0900908 200716	0507	49.3	53400.00	24.21	0	1	0
0901008 200716	0507	49.4	52100.00	24.27	0	1	0
0901108 200716	0507	49.5	52187.50	24.24	0	1	0
0901208 200716	0507	49.6	52287.50	24.22	0	1	0
0901308 200716	0507	49.7	51475.00	24.16	0	1	0
0901408 200716	0507	49.8	50887.50	24.19	0	1	0
0901508 200716	0507	49.9	50150.00	24.11	0	1	0
0901608 200716	0507	50.0	52112.50	23.97	0	1	0
0901708 200716	0507	50.1	53275.00	24.03	0	1	0
0901808 200716	0507	50.2	52287.50	23.99	0	1	0
0901918 200716	0507	50.3	51987.50	23.98	0	1	0
0902018 200716	0507	50.4	52337.50	23.91	0	1	0
0902118 200716	0507	50.5	51825.00	23.92	0	1	0
0902218 200716	0507	50.6	51712.50	23.91	0	1	0
0902318 200716	0507	50.7	54250.00	23.88	0	1	0
0902417 200716	0507	50.8	52887.50	24.01	0	1	0
0902517 200716	0507	50.9	53412.50	24.10	0	1	0
0902617 200716	0507	51.0	52950.00	24.24	0	1	0
0902717 200716	0507	51.1	51787.50	24.28	0	1	0
0902817 200716	0507	51.2	53712.50	24.21	0	1	0
0902927 200716	0507	51.3	51512.50	24.28	0	1	0
0903027 200716	0507	51.4	52450.00	24.26	0	1	0
0903127 200716	0507	51.5	53462.50	24.26	0	1	0
0903227 200716	0507	51.6	51637.50	24.34	0	1	0
0903327 200716	0507	51.7	53575.00	24.33	0	1	0
0903427 200716	0507	51.8	52037.50	24.30	0	1	0
0903527 200716	0507	51.9	54325.00	24.26	0	1	0
0903627 200716	0507	52.0	53537.50	24.31	0	1	0
0903727 200716	0507	52.1	52975.00	24.33	0	1	0
0903827 200716	0507	52.2	50937.50	24.39	0	1	0
0903927 200716	0507	52.3	51512.50	24.26	0	1	0
0904037 200716	0507	52.4	50362.50	24.26	0	1	0
0904126 200716	0507	52.5	51825.00	24.17	0	1	0
0904227 200716	0507	52.6	51725.00	24.09	0	1	0
0904336 200716	0507	52.7	52625.00	24.10	0	1	0
0904426 200716	0507	52.8	51200.00	24.05	0	1	0
0904536 200716	0507	52.9	52950.00	24.02	0	1	0
0904626 200716	0507	53.0	52475.00	23.95	0	1	0
0904726 200716	0507	53.1	53075.00	23.91	0	1	0
0904836 200716	0507	53.2	52687.50	23.91	0	1	0
0904936 200716	0507	53.3	54850.00	23.99	0	1	0
0905036 200716	0507	53.4	52850.00	24.14	0	1	0
0905136 200716	0507	53.5	54187.50	24.25	0	1	0
0905236 200716	0507	53.6	52712.50	24.36	0	1	0
0905336 200716	0507	53.7	54137.50	24.40	0	1	0
0905436 200716	0507	53.8	53175.00	24.47	0	1	0
0905536 200716	0507	53.9	52237.50	24.56	0	1	0
0905636 200716	0507	54.0	52762.50	24.53	0	1	0
0905736 200716	0507	54.1	52625.00	24.54	0	1	0
0905836 200716	0507	54.2	53662.50	24.52	0	1	0
0905946 200716	0507	54.3	53650.00	24.56	0	1	0
0906046 200716	0507	54.4	53575.00	24.51	0	1	0
0906145 200716	0507	54.5	54412.50	24.54	0	1	0
0906245 200716	0507	54.6	52650.00	24.55	0	1	0
0906345 200716	0507	54.7	54600.00	24.55	0	1	0
0906445 200716	0507	54.8	53225.00	24.57	0	1	0
0906545 200716	0507	54.9	51375.00	24.57	0	1	0
0906645 200716	0507	55.0	51937.50	24.53	0	1	0
0906745 200716	0507	55.1	53700.00	24.50	0	1	0
0906845 200716	0507	55.2	53350.00	24.55	0	1	0
0906955 200716	0507	55.3	54037.50	24.53	0	1	0
0907055 200716	0507	55.4	51300.00	24.55	0	1	0
0907155 200716	0507	55.5	52550.00	24.45	0	1	0
0907255 200716	0507	55.6	52975.00	24.36	0	1	0
0907355 200716	0507	55.7	54325.00	24.38	0	1	0
0907455 200716	0507	55.8	54037.50	24.36	0	1	0
0907555 200716	0507	55.9	54662.50	24.40	0	1	0
0907655 200716	0507	56.0	53512.50	24.55	0	1	0
0907754 200716	0507	56.1	51337.50	24.62	0	1	0
0907854 200716	0507	56.2	52837.50	24.51	0	1	0
0907954 200716	0507	56.3	52337.50	24.49	0	1	0
0908064 200716	0507	56.4	52837.50	24.41	0	1	0
0908154 200716	0507	56.5	51512.50	24.48	0	1	0
0908254 200716	0507	56.6	53587.50	24.44	0	1	0
0908364 200716	0507	56.7	51912.50	24.46	0	1	0
0908454 200716	0507	56.8	52862.50	24.36	0	1	0
0908564 200716	0507	56.9	53587.50	24.30	0	1	0
0908654 200716	0507	57.0	52500.00	24.25	0	1	0
0908754 200716	0507	57.1	54250.00	24.21	0	1	0
0908864 200716	0507	57.2	51912.50	24.34	0	1	0
0908964 200716	0507	57.3	53850.00	24.30	0	1	0
0909064 200716	0507	57.4	53725.00	24.37	0	1	0
0909164 200716	0507	57.5	51962.50	24.41	0	1	0
0909264 200716	0507	57.6	52037.50	24.43	0	1	0
0909364 200716	0507	57.7	52562.50	24.36	0	1	0
0909464 200716	0507	57.8	51275.00	24.39	0	1	0
0909564 200716	0507	57.9	51637.50	24.31	0	1	0
0909663 200716	0507	58.0	51587.50	24.23	0	1	0
0909763 200716	0507	58.1	51850.00	24.19	0	1	0
0909863 200716	0507	58.2	52100.00	24.08	0	1	0
0909973 200716	0507	58.3	52575.00	24.09	0	1	0
0910073 200716	0507	58.4	53087.50	24.03	0	1	0
0910173 200716	0507	58.5	52262.50	24.00	0	1	0
0910273 200716	0507	58.6	52550.00	24.01	0	1	0
0910373 200716	0507	58.7	53687.50	24.04	0	1	0
0910473 200716	0507	58.8	51537.50	24.09	0	1	0
0910573 200716	0507	58.9	52275.00	24.10	0	1	0
0910673 200716	0507	59.0	51262.50	24.13	0	1	0
0910773 200716	0507	59.1	51575.00	24.11	0	1	0
0910873 200716	0507	59.2	52900.00	24.10	0	1	0
0910983 200716	0507	59.3	54525.00	24.14	0	1	0
0911083 200716	0507	59.4	54250.00	24.22	0	1	0
0911183 200716	0507	59.5	51700.00	24.28	0	1	0
0911283 200716	0507	59.6	52837.50	24.25	0	1	0
0911383 200716	0507	59.7	54525.00	24.26	0	1	0
0911483 200716	0507	59.8	53462.50	24.30	0	1	0
0911582 200716	0507	59.9	53187.50	24.39	0	1	0
0911683 200716	0508	0.0	53000.00	24.43	0	1	0
0911773 200716	0508	0.1	54262.50	24.51	0	1	0
0911883 200716	0508	0.2	53062.50	24.63	0	1	0
0911983 200716	0508	0.3	50962.50	24.64	0	1	0
0912083 200716	0508	0.4	51675.00	24.48	0	1	0
0912183 200716	0508	0.5	52512.50	24.36	0	1	0
0912283 200716	0508	0.6	52712.50	24.40	0	1	0
0912383 200716	0508	0.7	52750.00	24.39	0	1	0
0912483 200716	0508	0.8	52862.50	24.31	0	1	0
0912583 200716	0508	0.9	52262.50	24.28	0	1	0
0912683 200716	0508	1.0	51912.50	24.24	0	1	0
0912783 200716	0508	1.1	53175.00	24.19	0	1	0
0912883 200716	0508	1.2	52575.00	24.14	0	1	0
0912983 200716	0508	1.3	52187.50	24.12	0	1	0
0913093 200716	0508	1.4	53062.50	24.18	0	1	0
0913192 200716	0508	1.5	51975.00	24.24	0	1	0
0913292 200716	0508	1.6	52487.50	24.22	0	1	0
0913392 200716	0508	1.7	51275.00	24.21	0	1	0
0913492 200716	0508	1.8	52537.50	24.14	0	1	0
0913592 200716	0508	1.9	54062.50	24.13	0	1	0
0913692 200716	0508	2.0	52962.50	24.21	0	1	0
0913792 200716	0508	2.1	53612.50	24.25	0	1	0
0913892 200716	0508	2.2	52475.00	24.27	0	1	0
0913992 200716	0508	2.3	53700.00	24.27	0	1	0
0914102 200716	0508	2.4	53625.00	24.34	0	1	0
0914202 200716	0508	2.5	52675.00	24.36	0	1	0
0914302 200716	0508	2.6	51000.00	24.39	0	1	0
0914402 200716	0508	2.7	52687.50	24.33	0	1	0
0914502 200716	0508	2.8	52550.00	24.39	0	1	0
0914602 200716	0508	2.9	52487.50	24.39	0	1	0
0914702 200716	0508	3.0	52525.00	24.32	0	1	0
0914802 200716	0508	3.1	53325.00	24.30	0	1	0
0914902 200716	0508	3.2	53362.50	24.29	0	1	0
0915002 200716	0508	3.3	53287.50	24.33	0	1	0
0915111 200716	0508	3.4	52537.50	24.31	0	1	0
0915201 200716	0508	3.5	52362.50	24.26	0	1	0
0915301 200716	0508	3.6	51500.00	24.25	0	1	0
0915411 200716	0508	3.7	51837.50	24.27	0	1	0
0915501 200716	0508	3.8	51375.00	24.23	0	1	0
0915611 200716	0508	3.9	51500.00	24.18	0	1	0
0915701 200716	0508	4.0	51587.50	24.13	0	1	0
0915801 200716	0508	4.1	53012.50	24.09	0	1	0
0915911 200716	0508	4.2	54150.00	24.08	0	1	0
0916001 200716	0508	4.3	52662.50	24.11	0	1	0
0916111 200716	0508	4.4	53075.00	24.08	0	1	0
0916211 200716	0508	4.5	53075.00	24.11	0	1	0
0916311 200716	0508	4.6	52037.50	24.14	0	1	0
0916411 200716	0508	4.7	52575.00	24.16	0	1	0
0916511 200716	0508	4.8	53437.50	24.20	0	1	0
0916611 200716	0508	4.9	52212.50	24.29	0	1	0
0916711 200716	0508	5.0	52600.00	24.32	0	1	0
0916811 200716	0508	5.1	52987.50	24.37	0	1	0
0916911 200716	0508	5.2	51450.00	24.37	0	1	0
0917011 200716	0508	5.3	53025.00	24.25	0	1	0
0917121 200716	0508	5.4	51725.00	24.26	0	1	0
0917220 200716	0508	5.5	51725.00	24.20	0	1	0
0917320 200716	0508	5.6	53037.50	24.14	0	1	0
0917420 200716	0508	5.7	54537.50	24.18	0	1	0
0917520 200716	0508	5.8	52700.00	24.27	0	1	0
0917620 200716	0508	5.9	53025.00	24.24	0	1	0
0917720 200716	0508	6.0	51000.00	24.28	0	1	0
0917820 200716	0508	6.1	53600.00	24.20	0	1	0
0917920 200716	0508	6.2	53425.00	24.23	0	1	0
0918020 200716	0508	6.3	53175.00	24.32	0	1	0
0918130 200716	0508	6.4	53112.50	24.33	0	1	0
0918230 200716	0508	6.5	53237.50	24.39	0	1	0
0918330 200716	0508	6.6	53237.50	24.46	0	1	0
0918430 200716	0508	6.7	51487.50	24.47	0	1	0
0918530 200716	0508	6.8	53637.50	24.33	0	1	0
0918630 200716	0508	6.9	54787.50	24.37	0	1	0
0918730 200716	0508	7.0	52237.50	24.45	0	1	0
0918830 200716	0508	7.1	53737.50	24.51	0	1	0
0918929 200716	0508	7.2	52250.00	24.51	0	1	0
0919029 200716	0508	7.3	52512.50	24.46	0	1	0
0919139 200716	0508	7.4	52450.00	24.43	0	1	0
0919229 200716	0508	7.5	54162.50	24.40	0	1	0
0919329 200716	0508	7.6	51300.00	24.44	0	1	0
0919439 200716	0508	7.7	52425.00	24.36	0	1	0
0919529 200716	0508	7.8	53712.50	24.40	0	1	0
0919639 200716	0508	7.9	52250.00	24.40	0	1	0
0919729 200716	0508	8.0	53200.00	24.29	0	1	0
0919829 200716	0508	8.1	51950.00	24.33	0	1	0
0919939 200716	0508	8.2	52125.00	24.25	0	1	0
0920029 200716	0508	8.3	53237.50	24.24	0	1	0
0920139 200716	0508	8.4	51050.00	24.28	0	1	0
0920239 200716	0508	8.5	51050.00	24.21	0	1	0
0920339 200716	0508	8.6	54675.00	24.07	0	1	0
0920439 200716	0508	8.7	52325.00	24.23	0	1	0
0920539 200716	0508	8.8	51462.50	24.22	0	1	0
0920639 200716	0508	8.9	52825.00	24.12	0	1	0
0920739 200716	0508	9.0	53000.00	24.15	0	1	0
0920838 200716	0508	9.1	53737.50	24.14	0	1	0
0920939 200716	0508	9.2	51975.00	24.22	0	1	0
0921038 200716	0508	9.3	51737.50	24.21	0	1	0
0921148 200716	0508	9.4	52200.00	24.14	0	1	0
0921248 200716	0508	9.5	51162.50	24.19	0	1	0
0921348 200716	0508	9.6	53150.00	24.20	0	1	0
0921448 200716	0508	9.7	52737.50	24.13	0	1	0
0921548 200716	0508	9.8	53575.00	24.15	0	1	0
0921648 200716	0508	9.9	53287.50	24.24	0	1	0
0921747 200716	0508	10.0	52600.00	24.27	0	1	0
0921847 200716	0508	10.1	53037.50	24.25	0	1	0
0921947 200716	0508	10.2	53512.50	24.22	0	1	0
0922047 200716	0508	10.3	52887.50	24.28	0	1	0
0922157 200716	0508	10.4	53437.50	24.34	0	1	0
0922257 200716	0508	10.5	52125.00	24.39	0	1	0
0922357 200716	0508	10.6	51775.00	24.44	0	1	0
0922457 200716	0508	10.7	52937.50	24.37	0	1	0
0922557 200716	0508	10.8	52637.50	24.38	0	1	0
0922657 200716	0508	10.9	53937.50	24.34	0	1	0
0922757 200716	0508	11.0	52637.50	24.37	0	1	0
0922857 200716	0508	11.1	52025.00	24.37	0	1	0
0922956 200716	0508	11.2	53462.50	24.33	0	1	0
0923056 200716	0508	11.3	52925.00	24.32	0	1	0
0923166 200716	0508	11.4	53162.50	24.33	0	1	0
0923256 200716	0508	11.5	53162.50	24.31	0	1	0
0923356 200716	0508	11.6	53400.00	24.36	0	1	0
0923466 200716	0508	11.7	52712.50	24.43	0	1	0
0923556 200716	0508	11.8	52037.50	24.42	0	1	0
0923666 200716	0508	11.9	52487.50	24.40	0	1	0
0923756 200716	0508	12.0	52925.00	24.33	0	1	0
0923856 200716	0508	12.1	53862.50	24.34	0	1	0
0923966 200716	0508	12.2	52300.00	24.43	0	1	0
0924056 200716	0508	12.3	54412.50	24.37	0	1	0
0924166 200716	0508	12.4	53187.50	24.44	0	1	0
0924266 200716	0508	12.5	53187.50	24.44	0	1	0
0924366 200716	0508	12.6	52937.50	24.44	0	1	0
0924466 200716	0508	12.7	52800.00	24.42	0	1	0
0924566 200716	0508	12.8	53225.00	24.43	0	1	0
0924666 200716	0508	12.9	53300.00	24.48	0	1	0
0924765 200716	0508	13.0	52750.00	24.52	0	1	0
0924865 200716	0508	13.1	53675.00	24.51	0	1	0
0924965 200716	0508	13.2	51087.50	24.50	0	1	0
0925065 200716	0508	13.3	51612.50	24.45	0	1	0
0925175 200716	0508	13.4	52025.00	24.32	0	1	0
0925275 200716	0508	13.5	52025.00	24.27	0	1	0
0925375 200716	0508	13.6	53187.50	24.21	0	1	0
0925475 200716	0508	13.7	52725.00	24.23	0	1	0
0925575 200716	0508	13.8	52025.00	24.22	0	1	0
0925675 200716	0508	13.9	53200.00	24.17	0	1	0
0925775 200716	0508	14.0	51837.50	24.16	0	1	0
0925875 200716	0508	14.1	52712.50	24.12	0	1	0
0925975 200716	0508	14.2	51750.00	24.08	0	1	0
0926075 200716	0508	14.3	51975.00	24.11	0	1	0
0926185 200716	0508	14.4	53500.00	24.13	0	1	0
0926285 200716	0508	14.5	53275.00	24.19	0	1	0
0926385 200716	0508	14.6	52750.00	24.25	0	1	0
0926485 200716	0508	14.7	50850.00	24.23	0	1	0
0926585 200716	0508	14.8	54137.50	24.14	0	1	0
0926684 200716	0508	14.9	51412.50	24.24	0	1	0
0926784 200716	0508	15.0	54937.50	24.16	0	1	0
0926884 200716	0508	15.1	51700.00	24.30	0	1	0
0926984 200716	0508	15.2	52012.50	24.25	0	1	0
0927084 200716	0508	15.3	53187.50	24.26	0	1	0
0927194 200716	0508	15.4	53200.00	24.32	0	1	0
0927284 200716	0508	15.5	53200.00	24.31	0	1	0
0927384 200716	0508	15.6	52900.00	24.30	0	1	0
0927494 200716	0508	15.7	52862.50	24.31	0	1	0
0927584 200716	0508	15.8	53787.50	24.40	0	1	0
0927694 200716	0508	15.9	51025.00	24.38	0	1	0
0927784 200716	0508	16.0	54225.00	24.37	0	1	0
0927884 200716	0508	16.1	51062.50	24.33	0	1	0
0927994 200716	0508	16.2	52625.00	24.31	0	1	0
0928084 200716	0508	16.3	52737.50	24.33	0	1	0
0928194 200716	0508	16.4	52637.50	24.31	0	1	0
0928294 200716	0508	16.5	52637.50	24.29	0	1	0
0928394 200716	0508	16.6	53550.00	24.26	0	1	0
0928493 200716	0508	16.7	51037.50	24.29	0	1	0
0928593 200716	0508	16.8	53662.50	24.21	0	1	0
0928693 200716	0508	16.9	52337.50	24.20	0	1	0
0928793 200716	0508	17.0	53700.00	24.26	0	1	0
0928893 200716	0508	17.1	52237.50	24.24	0	1	0
0928993 200716	0508	17.2	53450.00	24.29	0	1	0
0929093 200716	0508	17.3	51462.50	24.33	0	1	0
0929203 200716	0508	17.4	52500.00	24.27	0	1	0
0929303 200716	0508	17.5	52500.00	24.27	0	1	0
0929403 200716	0508	17.6	52387.50	24.26	0	1	0
0929503 200716	0508	17.7	51425.00	24.21	0	1	0
0929603 200716	0508	17.8	53587.50	24.22	0	1	0
0929703 200716	0508	17.9	50537.50	24.22	0	1	0
0929803 200716	0508	18.0	52387.50	24.14	0	1	0
0929903 200716	0508	18.1	53487.50	24.08	0	1	0
0930003 200716	0508	18.2	53587.50	24.14	0	1	0
0930103 200716	0508	18.3	52362.50	24.14	0	1	0
0930213 200716	0508	18.4	54425.00	24.18	0	1	0
0930313 200716	0508	18.5	54425.00	24.27	0	1	0
0930413 200716	0508	18.6	52300.00	24.36	0	1	0
0930513 200716	0508	18.7	53612.50	24.35	0	1	0
0930612 200716	0508	18.8	53462.50	24.45	0	1	0
0930712 200716	0508	18.9	53462.50	24.45	0	1	0
0930812 200716	0508	19.0	52125.00	24.58	0	1	0
0930912 200716	0508	19.1	53300.00	24.57	0	1	0
0931012 200716	0508	19.2	54162.50	24.56	0	1	0
0931112 200716	0508	19.3	53312.50	24.58	0	1	0
0931222 200716	0508	19.4	52787.50	24.63	0	1	0
0931312 200716	0508	19.5	52787.50	24.55	0	1	0
0931412 200716	0508	19.6	51662.50	24.48	0	1	0
0931512 200716	0508	19.7	52525.00	24.45	0	1	0
0931612 200716	0508	19.8	52525.00	24.40	0	1	0
0931722 200716	0508	19.9	52712.50	24.36	0	1	0
0931812 200716	0508	20.0	52212.50	24.33	0	1	0
0931912 200716	0508	20.1	52100.00	24.33	0	1	0
0932022 200716	0508	20.2	51537.50	24.28	0	1	0
0932112 200716	0508	20.3	52675.00	24.16	0	1	0
0932222 200716	0508	20.4	51725.00	24.13	0	1	0
0932322 200716	0508	20.5	51725.00	24.08	0	1	0
0932422 200716	0508	20.6	52087.50	24.03	0	1	0
0932521 200716	0508	20.7	52137.50	24.05	0	1	0
0932622 200716	0508	20.8	53287.50	24.03	0	1	0
0932722 200716	0508	20.9	54025.00	24.07	0	1	0
0932821 200716	0508	21.0	51712.50	24.13	0	1	0
0932921 200716	0508	21.1	52950.00	24.11	0	1	0
0933021 200716	0508	21.2	53725.00	24.14	0	1	0
0933121 200716	0508	21.3	54237.50	24.24	0	1	0
0933231 200716	0508	21.4	51462.50	24.31	0	1	0
0933331 200716	0508	21.5	51462.50	24.30	0	1	0
0933431 200716	0508	21.6	52912.50	24.29	0	1	0
0933531 200716	0508	21.7	53887.50	24.33	0	1	0
0933631 200716	0508	21.8	53312.50	24.40	0	1	0
0933731 200716	0508	21.9	52062.50	24.41	0	1	0
0933831 200716	0508	22.0	52937.50	24.32	0	1	0
0933931 200716	0508	22.1	53750.00	24.37	0	1	0
0934031 200716	0508	22.2	53387.50	24.41	0	1	0
0934131 200716	0508	22.3	53875.00	24.39	0	1	0
0934241 200716	0508	22.4	52150.00	24.38	0	1	0
0934341 200716	0508	22.5	52262.50	24.41	0	1	0
0934441 200716	0508	22.6	53512.50	24.44	0	1	0
0934540 200716	0508	22.7	53750.00	24.47	0	1	0
0934640 200716	0508	22.8	52475.00	24.47	0	1	0
0934740 200716	0508	22.9	50375.00	24.43	0	1	0
0934840 200716	0508	23.0	51600.00	24.35	0	1	0
0934940 200716	0508	23.1	52100.00	24.29	0	1	0
0935040 200716	0508	23.2	52312.50	24.22	0	1	0
0935140 200716	0508	23.3	54137.50	24.17	0	1	0
0935240 200716	0508	23.4	53550.00	24.18	0	1	0
0935340 200716	0508	23.5	53375.00	24.24	0	1	0
0935440 200716	0508	23.6	52175.00	24.29	0	1	0
0935540 200716	0508	23.7	51825.00	24.23	0	1	0
0935640 200716	0508	23.8	52262.50	24.15	0	1	0
0935740 200716	0508	23.9	52175.00	24.14	0	1	0
0935840 200716	0508	24.0	52075.00	24.22	0	1	0
0935940 200716	0508	24.1	52650.00	24.24	0	1	0
0936040 200716	0508	24.2	53050.00	24.26	0	1	0
0936140 200716	0508	24.3	52675.00	24.30	0	1	0
0936250 200716	0508	24.4	55312.50	24.23	0	1	0
0936350 200716	0508	24.5	51825.00	24.31	0	1	0
0936449 200716	0508	24.6	52675.00	24.24	0	1	0
0936549 200716	0508	24.7	52775.00	24.26	0	1	0
0936649 200716	0508	24.8	52650.00	24.31	0	1	0
0936749 200716	0508	24.9	51912.50	24.32	0	1	0
0936849 200716	0508	25.0	52987.50	24.31	0	1	0
0936949 200716	0508	25.1	53337.50	24.35	0	1	0
0937049 200716	0508	25.2	53250.00	24.38	0	1	0
0937149 200716	0508	25.3	52850.00	24.39	0	1	0
0937259 200716	0508	25.4	51287.50	24.40	0	1	0
0937359 200716	0508	25.5	51287.50	24.22	0	1	0
0937459 200716	0508	25.6	53450.00	24.20	0	1	0
0937559 200716	0508	25.7	51800.00	24.23	0	1	0
0937659 200716	0508	25.8	53137.50	24.19	0	1	0
0937759 200716	0508	25.9	52525.00	24.21	0	1	0
0937859 200716	0508	26.0	52837.50	24.24	0	1	0
0937959 200716	0508	26.1	52787.50	24.23	0	1	0
0938058 200716	0508	26.2	51237.50	24.20	0	1	0
0938158 200716	0508	26.3	51162.50	24.11	0	1	0
0938268 200716	0508	26.4	54487.50	24.04	0	1	0
0938368 200716	0508	26.5	54487.50	24.18	0	1	0
0938458 200716	0508	26.6	52037.50	24.33	0	1	0
0938568 200716	0508	26.7	51600.00	24.26	0	1	0
0938668 200716	0508	26.8	52737.50	24.25	0	1	0
0938768 200716	0508	26.9	53825.00	24.24	0	1	0
0938868 200716	0508	27.0	51825.00	24.29	0	1	0
0938958 200716	0508	27.1	54262.50	24.25	0	1	0
0939068 200716	0508	27.2	52937.50	24.31	0	1	0
0939168 200716	0508	27.3	52537.50	24.39	0	1	0
0939268 200716	0508	27.4	53087.50	24.45	0	1	0
0939368 200716	0508	27.5	53087.50	24.39	0	1	0
0939468 200716	0508	27.6	53600.00	24.33	0	1	0
0939568 200716	0508	27.7	53450.00	24.40	0	1	0
0939668 200716	0508	27.8	53012.50	24.48	0	1	0
0939768 200716	0508	27.9	53350.00	24.49	0	1	0
0939868 200716	0508	28.0	53112.50	24.47	0	1	0
0939967 200716	0508	28.1	51350.00	24.53	0	1	0
0940067 200716	0508	28.2	53500.00	24.40	0	1	0
0940167 200716	0508	28.3	52975.00	24.42	0	1	0
0940277 200716	0508	28.4	51525.00	24.44	0	1	0
0940377 200716	0508	28.5	51525.00	24.37	0	1	0
0940477 200716	0508	28.6	53237.50	24.30	0	1	0
0940577 200716	0508	28.7	53075.00	24.29	0	1	0
0940677 200716	0508	28.8	52825.00	24.27	0	1	0
0940777 200716	0508	28.9	51912.50	24.26	0	1	0
0940877 200716	0508	29.0	53762.50	24.20	0	1	0
0940977 200716	0508	29.1	52425.00	24.23	0	1	0
0941077 200716	0508	29.2	52525.00	24.27	0	1	0
0941177 200716	0508	29.3	52987.50	24.23	0	1	0
0941287 200716	0508	29.4	52000.00	24.23	0	1	0
0941387 200716	0508	29.5	52000.00	24.25	0	1	0
0941487 200716	0508	29.6	53650.00	24.27	0	1	0
0941587 200716	0508	29.7	52125.00	24.29	0	1	0
0941687 200716	0508	29.8	52187.50	24.25	0	1	0
0941786 200716	0508	29.9	50625.00	24.22	0	1	0
0941886 200716	0508	30.0	52950.00	24.16	0	1	0
0941986 200716	0508	30.1	51962.50	24.13	0	1	0
0942086 200716	0508	30.2	52650.00	24.11	0	1	0
0942186 200716	0508	30.3	51700.00	24.11	0	1	0
0942296 200716	0508	30.4	52275.00	24.05	0	1	0
0942386 200716	0508	30.5	52112.50	24.07	0	1	0
0942486 200716	0508	30.6	54187.50	24.07	0	1	0
0942596 200716	0508	30.7	54025.00	24.09	0	1	0
0942686 200716	0508	30.8	53337.50	24.18	0	1	0
0942796 200716	0508	30.9	53200.00	24.23	0	1	0
0942886 200716	0508	31.0	52212.50	24.35	0	1	0
0942986 200716	0508	31.1	54437.50	24.31	0	1	0
0943096 200716	0508	31.2	50987.50	24.43	0	1	0
0943186 200716	0508	31.3	52112.50	24.35	0	1	0
0943296 200716	0508	31.4	50987.50	24.37	0	1	0
0943396 200716	0508	31.5	52512.50	24.31	0	1	0
0943496 200716	0508	31.6	52825.00	24.33	0	1	0
0943596 200716	0508	31.7	52862.50	24.27	0	1	0
0943695 200716	0508	31.8	53500.00	24.22	0	1	0
0943795 200716	0508	31.9	51837.50	24.22	0	1	0
0943895 200716	0508	32.0	52562.50	24.16	0	1	0
0943995 200716	0508	32.1	51837.50	24.18	0	1	0
0944095 200716	0508	32.2	52462.50	24.06	0	1	0
0944195 200716	0508	32.3	53062.50	24.13	0	1	0
0944305 200716	0508	32.4	53300.00	24.17	0	1	0
0944405 200716	0508	32.5	52275.00	24.27	0	1	0
0944505 200716	0508	32.6	52612.50	24.26	0	1	0
0944605 200716	0508	32.7	53112.50	24.25	0	1	0
0944705 200716	0508	32.8	52300.00	24.27	0	1	0
0944805 200716	0508	32.9	52825.00	24.21	0	1	0
0944905 200716	0508	33.0	51862.50	24.26	0	1	0
0945005 200716	0508	33.1	53825.00	24.22	0	1	0
0945105 200716	0508	33.2	52250.00	24.31	0	1	0
0945205 200716	0508	33.3	51562.50	24.30	0	1	0
0945315 200716	0508	33.4	52300.00	24.24	0	1	0
0945415 200716	0508	33.5	53200.00	24.19	0	1	0
0945515 200716	0508	33.6	52475.00	24.23	0	1	0
0945614 200716	0508	33.7	52300.00	24.23	0	1	0
0945714 200716	0508	33.8	51662.50	24.19	0	1	0
0945814 200716	0508	33.9	53050.00	24.16	0	1	0
0945914 200716	0508	34.0	51875.00	24.17	0	1	0
0946014 200716	0508	34.1	52425.00	24.17	0	1	0
0946114 200716	0508	34.2	52175.00	24.11	0	1	0
0946214 200716	0508	34.3	52625.00	24.11	0	1	0
0946324 200716	0508	34.4	52575.00	24.15	0	1	0
0946414 200716	0508	34.5	51262.50	24.17	0	1	0
0946514 200716	0508	34.6	51587.50	24.08	0	1	0
0946624 200716	0508	34.7	52862.50	24.04	0	1	0
0946714 200716	0508	34.8	54275.00	24.06	0	1	0
0946824 200716	0508	34.9	52887.50	24.18	0	1	0
0946914 200716	0508	35.0	50487.50	24.17	0	1	0
0947014 200716	0508	35.1	53162.50	24.11	0	1	0
0947124 200716	0508	35.2	53812.50	24.15	0	1	0
0947214 200716	0508	35.3	52262.50	24.22	0	1	0
0947324 200716	0508	35.4	53350.00	24.20	0	1	0
0947424 200716	0508	35.5	53350.00	24.24	0	1	0
0947523 200716	0508	35.6	52437.50	24.33	0	1	0
0947624 200716	0508	35.7	54137.50	24.37	0	1	0
0947723 200716	0508	35.8	52250.00	24.43	0	1	0
0947823 200716	0508	35.9	53500.00	24.34	0	1	0
0947923 200716	0508	36.0	51575.00	24.36	0	1	0
0948023 200716	0508	36.1	50537.50	24.41	0	1	0
0948123 200716	0508	36.2	52650.00	24.29	0	1	0
0948223 200716	0508	36.3	52250.00	24.24	0	1	0
0948333 200716	0508	36.4	53825.00	24.24	0	1	0
0948433 200716	0508	36.5	53825.00	24.26	0	1	0
0948533 200716	0508	36.6	51737.50	24.28	0	1	0
0948633 200716	0508	36.7	52550.00	24.25	0	1	0
0948733 200716	0508	36.8	53300.00	24.18	0	1	0
0948833 200716	0508	36.9	51687.50	24.23	0	1	0
0948933 200716	0508	37.0	51087.50	24.15	0	1	0
0949033 200716	0508	37.1	51300.00	24.13	0	1	0
0949133 200716	0508	37.2	52125.00	24.16	0	1	0
0949233 200716	0508	37.3	53525.00	24.14	0	1	0
0949343 200716	0508	37.4	51625.00	24.19	0	1	0
0949443 200716	0508	37.5	51625.00	24.09	0	1	0
0949543 200716	0508	37.6	53150.00	24.00	0	1	0
0949642 200716	0508	37.7	52487.50	24.06	0	1	0
0949742 200716	0508	37.8	51237.50	24.06	0	1	0
0949842 200716	0508	37.9	52762.50	23.96	0	1	0
0949942 200716	0508	38.0	51875.00	24.01	0	1	0
0950042 200716	0508	38.1	53450.00	24.05	0	1	0
0950142 200716	0508	38.2	53025.00	24.14	0	1	0
0950242 200716	0508	38.3	53937.50	24.18	0	1	0
0950342 200716	0508	38.4	52937.50	24.20	0	1	0
0950442 200716	0508	38.5	53512.50	24.26	0	1	0
0950542 200716	0508	38.6	50862.50	24.35	0	1	0
0950652 200716	0508	38.7	52612.50	24.24	0	1	0
0950742 200716	0508	38.8	51837.50	24.25	0	1	0
0950852 200716	0508	38.9	53437.50	24.28	0	1	0
0950942 200716	0508	39.0	54050.00	24.31	0	1	0
0951042 200716	0508	39.1	50887.50	24.40	0	1	0
0951152 200716	0508	39.2	53075.00	24.29	0	1	0
0951242 200716	0508	39.3	52075.00	24.29	0	1	0
0951352 200716	0508	39.4	53000.00	24.21	0	1	0
0951451 200716	0508	39.5	52312.50	24.21	0	1	0
0951551 200716	0508	39.6	52762.50	24.16	0	1	0
0951651 200716	0508	39.7	54325.00	24.24	0	1	0
0951751 200716	0508	39.8	52787.50	24.32	0	1	0
0951851 200716	0508	39.9	53075.00	24.36	0	1	0
0951951 200716	0508	40.0	52837.50	24.35	0	1	0
0952051 200716	0508	40.1	52350.00	24.29	0	1	0
0952151 200716	0508	40.2	51450.00	24.36	0	1	0
0952251 200716	0508	40.3	54075.00	24.28	0	1	0
0952361 200716	0508	40.4	53387.50	24.37	0	1	0
0952461 200716	0508	40.5	53375.00	24.39	0	1	0
0952561 200716	0508	40.6	51787.50	24.44	0	1	0
0952661 200716	0508	40.7	53800.00	24.40	0	1	0
0952761 200716	0508	40.8	52937.50	24.37	0	1	0
0952861 200716	0508	40.9	52900.00	24.38	0	1	0
0952961 200716	0508	41.0	51525.00	24.37	0	1	0
0953061 200716	0508	41.1	52625.00	24.31	0	1	0
0953160 200716	0508	41.2	54512.50	24.32	0	1	0
0953260 200716	0508	41.3	55312.50	24.46	0	1	0
0953370 200716	0508	41.4	52300.00	24.52	0	1	0
0953470 200716	0508	41.5	52300.00	24.47	0	1	0
0953570 200716	0508	41.6	52437.50	24.42	0	1	0
0953670 200716	0508	41.7	54125.00	24.45	0	1	0
0953770 200716	0508	41.8	52887.50	24.46	0	1	0
0953870 200716	0508	41.9	52575.00	24.46	0	1	0
0953970 200716	0508	42.0	53900.00	24.45	0	1	0
0954070 200716	0508	42.1	51537.50	24.55	0	1	0
0954170 200716	0508	42.2	52825.00	24.50	0	1	0
0954270 200716	0508	42.3	54350.00	24.43	0	1	0
0954370 200716	0508	42.4	52075.00	24.39	0	1	0
0954470 200716	0508	42.5	54362.50	24.38	0	1	0
0954570 200716	0508	42.6	53187.50	24.47	0	1	0
0954670 200716	0508	42.7	53662.50	24.50	0	1	0
0954770 200716	0508	42.8	53812.50	24.48	0	1	0
0954870 200716	0508	42.9	52300.00	24.52	0	1	0
0954970 200716	0508	43.0	53062.50	24.51	0	1	0
0955069 200716	0508	43.1	51675.00	24.47	0	1	0
0955169 200716	0508	43.2	52512.50	24.48	0	1	0
0955269 200716	0508	43.3	52362.50	24.47	0	1	0
0955379 200716	0508	43.4	52437.50	24.38	0	1	0
0955479 200716	0508	43.5	54150.00	24.39	0	1	0
0955579 200716	0508	43.6	52912.50	24.38	0	1	0
0955679 200716	0508	43.7	53712.50	24.37	0	1	0
0955779 200716	0508	43.8	52525.00	24.37	0	1	0
0955879 200716	0508	43.9	52900.00	24.31	0	1	0
0955979 200716	0508	44.0	53550.00	24.34	0	1	0
0956079 200716	0508	44.1	52550.00	24.36	0	1	0
0956179 200716	0508	44.2	53450.00	24.40	0	1	0
0956279 200716	0508	44.3	52425.00	24.44	0	1	0
0956389 200716	0508	44.4	52512.50	24.45	0	1	0
0956489 200716	0508	44.5	52925.00	24.45	0	1	0
0956589 200716	0508	44.6	51900.00	24.40	0	1	0
0956689 200716	0508	44.7	51475.00	24.35	0	1	0
0956789 200716	0508	44.8	52537.50	24.25	0	1	0
0956889 200716	0508	44.9	53450.00	24.25	0	1	0
0956989 200716	0508	45.0	51312.50	24.27	0	1	0
0957089 200716	0508	45.1	52050.00	24.17	0	1	0
0957189 200716	0508	45.2	51950.00	24.15	0	1	0
0957288 200716	0508	45.3	51250.00	24.08	0	1	0
0957398 200716	0508	45.4	52737.50	24.03	0	1	0
0957498 200716	0508	45.5	52612.50	24.04	0	1	0
0957588 200716	0508	45.6	53287.50	24.03	0	1	0
0957698 200716	0508	45.7	52137.50	24.09	0	1	0
0957798 200716	0508	45.8	50675.00	24.12	0	1	0
0957898 200716	0508	45.9	52037.50	24.04	0	1	0
0957998 200716	0508	46.0	52562.50	23.97	0	1	0
0958098 200716	0508	46.1	52875.00	24.03	0	1	0
0958198 200716	0508	46.2	53237.50	24.07	0	1	0
0958298 200716	0508	46.3	53375.00	24.12	0	1	0
0958398 200716	0508	46.4	53550.00	24.22	0	1	0
0958498 200716	0508	46.5	52625.00	24.26	0	1	0
0958598 200716	0508	46.6	52300.00	24.26	0	1	0
0958698 200716	0508	46.7	52750.00	24.21	0	1	0
0958798 200716	0508	46.8	51375.00	24.24	0	1	0
0958898 200716	0508	46.9	50750.00	24.27	0	1	0
0958998 200716	0508	47.0	53075.00	24.21	0	1	0
0959098 200716	0508	47.1	50162.50	24.24	0	1	0
0959197 200716	0508	47.2	52712.50	24.11	0	1	0
0959297 200716	0508	47.3	52537.50	24.09	0	1	0
0959407 200716	0508	47.4	53325.00	24.05	0	1	0
0959507 200716	0508	47.5	52725.00	24.04	0	1	0
0959607 200716	0508	47.6	52000.00	24.05	0	1	0
0959707 200716	0508	47.7	52700.00	24.03	0	1	0
0959807 200716	0508	47.8	53262.50	24.03	0	1	0
0959907 200716	0508	47.9	52475.00	24.12	0	1	0
1000007 200716	0508	48.0	53112.50	24.19	0	1	0
1000107 200716	0508	48.1	52950.00	24.20	0	1	0
1000207 200716	0508	48.2	53250.00	24.32	0	1	0
1000307 200716	0508	48.3	53137.50	24.35	0	1	0
1000417 200716	0508	48.4	53337.50	24.37	0	1	0
1000517 200716	0508	48.5	52975.00	24.37	0	1	0
1000617 200716	0508	48.6	52175.00	24.38	0	1	0
1000717 200716	0508	48.7	52675.00	24.39	0	1	0
1000817 200716	0508	48.8	51075.00	24.39	0	1	0
1000917 200716	0508	48.9	53412.50	24.29	0	1	0
1001017 200716	0508	49.0	51637.50	24.33	0	1	0
1001117 200716	0508	49.1	52325.00	24.27	0	1	0
1001217 200716	0508	49.2	52912.50	24.24	0	1	0
1001317 200716	0508	49.3	52412.50	24.22	0	1	0
1001427 200716	0508	49.4	51962.50	24.19	0	1	0
1001517 200716	0508	49.5	53337.50	24.13	0	1	0
1001616 200716	0508	49.6	51087.50	24.15	0	1	0
1001726 200716	0508	49.7	52100.00	24.10	0	1	0
1001816 200716	0508	49.8	52650.00	24.07	0	1	0
1001926 200716	0508	49.9	53837.50	24.14	0	1	0
1002016 200716	0508	50.0	54287.50	24.16	0	1	0
1002126 200716	0508	50.1	51025.00	24.28	0	1	0
1002226 200716	0508	50.2	53287.50	24.22	0	1	0
1002316 200716	0508	50.3	53500.00	24.24	0	1	0
1002426 200716	0508	50.4	51487.50	24.29	0	1	0
1002526 200716	0508	50.5	54575.00	24.27	0	1	0
1002626 200716	0508	50.6	51275.00	24.32	0	1	0
1002726 200716	0508	50.7	53775.00	24.33	0	1	0
1002826 200716	0508	50.8	53137.50	24.41	0	1	0
1002926 200716	0508	50.9	52462.50	24.43	0	1	0
1003026 200716	0508	51.0	52275.00	24.37	0	1	0
1003126 200716	0508	51.1	50800.00	24.28	0	1	0
1003226 200716	0508	51.2	52300.00	24.27	0	1	0
1003325 200716	0508	51.3	52875.00	24.22	0	1	0
1003436 200716	0508	51.4	52412.50	24.19	0	1	0
1003535 200716	0508	51.5	51250.00	24.23	0	1	0
1003635 200716	0508	51.6	50237.50	24.09	0	1	0
1003735 200716	0508	51.7	52025.00	24.04	0	1	0
1003835 200716	0508	51.8	53225.00	23.96	0	1	0
1003935 200716	0508	51.9	51787.50	23.96	0	1	0
1004035 200716	0508	52.0	53475.00	23.93	0	1	0
1004135 200716	0508	52.1	53762.50	23.99	0	1	0
1004235 200716	0508	52.2	53750.00	24.12	0	1	0
1004335 200716	0508	52.3	53425.00	24.19	0	1	0
1004445 200716	0508	52.4	54525.00	24.21	0	1	0
1004545 200716	0508	52.5	52250.00	24.31	0	1	0
1004645 200716	0508	52.6	51100.00	24.35	0	1	0
1004745 200716	0508	52.7	51787.50	24.39	0	1	0
1004845 200716	0508	52.8	53037.50	24.38	0	1	0
1004945 200716	0508	52.9	52100.00	24.37	0	1	0
1005045 200716	0508	53.0	53362.50	24.38	0	1	0
1005145 200716	0508	53.1	52825.00	24.38	0	1	0
1005245 200716	0508	53.2	53700.00	24.34	0	1	0
1005344 200716	0508	53.3	53350.00	24.34	0	1	0
1005445 200716	0508	53.4	52187.50	24.33	0	1	0
1005544 200716	0508	53.5	53775.00	24.23	0	1	0
1005644 200716	0508	53.6	52450.00	24.30	0	1	0
1005754 200716	0508	53.7	52200.00	24.36	0	1	0
1005844 200716	0508	53.8	51525.00	24.37	0	1	0
1005954 200716	0508	53.9	51537.50	24.31	0	1	0
1006044 200716	0508	54.0	52275.00	24.28	0	1	0
1006144 200716	0508	54.1	51887.50	24.23	0	1	0
1006254 200716	0508	54.2	54162.50	24.19	0	1	0
1006344 200716	0508	54.3	53650.00	24.21	0	1	0
1006454 200716	0508	54.4	53112.50	24.22	0	1	0
1006554 200716	0508	54.5	52862.50	24.27	0	1	0
1006654 200716	0508	54.6	51787.50	24.22	0	1	0
1006754 200716	0508	54.7	52037.50	24.19	0	1	0
1006854 200716	0508	54.8	52100.00	24.19	0	1	0
1006954 200716	0508	54.9	51462.50	24.21	0	1	0
1007054 200716	0508	55.0	54112.50	24.21	0	1	0
1007154 200716	0508	55.1	51812.50	24.29	0	1	0
1007254 200716	0508	55.2	54437.50	24.29	0	1	0
1007354 200716	0508	55.3	55350.00	24.30	0	1	0
1007453 200716	0508	55.4	52912.50	24.38	0	1	0
1007563 200716	0508	55.5	52912.50	24.37	0	1	0
1007663 200716	0508	55.6	53375.00	24.37	0	1	0
1007763 200716	0508	55.7	53062.50	24.44	0	1	0
1007863 200716	0508	55.8	53350.00	24.49	0	1	0
1007963 200716	0508	55.9	51975.00	24.55	0	1	0
1008063 200716	0508	56.0	52437.50	24.57	0	1	0
1008163 200716	0508	56.1	54075.00	24.49	0	1	0
1008263 200716	0508	56.2	53300.00	24.59	0	1	0
1008363 200716	0508	56.3	52912.50	24.54	0	1	0
1008463 200716	0508	56.4	52887.50	24.43	0	1	0
1008573 200716	0508	56.5	51675.00	24.43	0	1	0
1008673 200716	0508	56.6	53725.00	24.38	0	1	0
1008773 200716	0508	56.7	53600.00	24.39	0	1	0
1008873 200716	0508	56.8	53925.00	24.42	0	1	0
1008972 200716	0508	56.9	53512.50	24.44	0	1	0
1009072 200716	0508	57.0	52137.50	24.51	0	1	0
1009172 200716	0508	57.1	52775.00	24.50	0	1	0
1009272 200716	0508	57.2	52600.00	24.44	0	1	0
1009372 200716	0508	57.3	51612.50	24.41	0	1	0
1009472 200716	0508	57.4	52912.50	24.35	0	1	0
1009572 200716	0508	57.5	53200.00	24.35	0	1	0
1009672 200716	0508	57.6	52887.50	24.42	0	1	0
1009772 200716	0508	57.7	53112.50	24.38	0	1	0
1009872 200716	0508	57.8	54000.00	24.36	0	1	0
1009982 200716	0508	57.9	53662.50	24.36	0	1	0
1010072 200716	0508	58.0	51662.50	24.37	0	1	0
1010172 200716	0508	58.1	51275.00	24.35	0	1	0
1010282 200716	0508	58.2	52150.00	24.28	0	1	0
1010372 200716	0508	58.3	50712.50	24.26	0	1	0
1010482 200716	0508	58.4	53037.50	24.22	0	1	0
1010582 200716	0508	58.5	52387.50	24.23	0	1	0
1010682 200716	0508	58.6	53212.50	24.19	0	1	0
1010782 200716	0508	58.7	51412.50	24.20	0	1	0
1010881 200716	0508	58.8	52137.50	24.13	0	1	0
1010981 200716	0508	58.9	52862.50	24.04	0	1	0
1011081 200716	0508	59.0	52775.00	24.01	0	1	0
1011181 200716	0508	59.1	53225.00	24.06	0	1	0
1011281 200716	0508	59.2	53312.50	24.15	0	1	0
1011381 200716	0508	59.3	52100.00	24.20	0	1	0
1011481 200716	0508	59.4	52000.00	24.26	0	1	0
1011591 200716	0508	59.5	52487.50	24.21	0	1	0
1011691 200716	0508	59.6	52362.50	24.22	0	1	0
1011791 200716	0508	59.7	54112.50	24.18	0	1	0
1011891 200716	0508	59.8	53175.00	24.30	0	1	0
1011991 200716	0508	59.9	54187.50	24.35	0	1	0
1012092 200716	0509	0.0	51950.00	24.41	0	1	0
1012192 200716	0509	0.1	52187.50	24.37	0	1	0
1012292 200716	0509	0.2	51700.00	24.32	0	1	0
1012391 200716	0509	0.3	54275.00	24.25	0	1	0
1012491 200716	0509	0.4	51962.50	24.35	0	1	0
1012591 200716	0509	0.5	53187.50	24.35	0	1	0
1012691 200716	0509	0.6	51425.00	24.38	0	1	0
1012801 200716	0509	0.7	51700.00	24.34	0	1	0
1012891 200716	0509	0.8	53800.00	24.23	0	1	0
1013001 200716	0509	0.9	52537.50	24.26	0	1	0
1013101 200716	0509	1.0	53000.00	24.18	0	1	0
1013191 200716	0509	1.1	53050.00	24.23	0	1	0
1013301 200716	0509	1.2	54650.00	24.27	0	1	0
1013391 200716	0509	1.3	52475.00	24.40	0	1	0
1013501 200716	0509	1.4	51950.00	24.32	0	1	0
1013601 200716	0509	1.5	51900.00	24.32	0	1	0
1013701 200716	0509	1.6	51900.00	24.26	0	1	0
1013801 200716	0509	1.7	51275.00	24.28	0	1	0
1013901 200716	0509	1.8	51850.00	24.26	0	1	0
1014001 200716	0509	1.9	51975.00	24.18	0	1	0
1014101 200716	0509	2.0	53350.00	24.15	0	1	0
1014201 200716	0509	2.1	51637.50	24.17	0	1	0
1014300 200716	0509	2.2	54137.50	24.10	0	1	0
1014400 200716	0509	2.3	52050.00	24.08	0	1	0
1014500 200716	0509	2.4	52000.00	24.06	0	1	0
1014610 200716	0509	2.5	52687.50	24.06	0	1	0
1014710 200716	0509	2.6	52187.50	24.10	0	1	0
1014810 200716	0509	2.7	51200.00	24.11	0	1	0
1014910 200716	0509	2.8	52225.00	24.11	0	1	0
1015010 200716	0509	2.9	51687.50	24.13	0	1	0
1015110 200716	0509	3.0	53025.00	24.11	0	1	0
1015210 200716	0509	3.1	53525.00	24.10	0	1	0
1015310 200716	0509	3.2	52125.00	24.18	0	1	0
1015410 200716	0509	3.3	52100.00	24.09	0	1	0
1015510 200716	0509	3.4	52700.00	24.09	0	1	0
1015620 200716	0509	3.5	52400.00	24.13	0	1	0
1015720 200716	0509	3.6	53200.00	24.11	0	1	0
1015820 200716	0509	3.7	53787.50	24.16	0	1	0
1015920 200716	0509	3.8	52875.00	24.27	0	1	0
1016020 200716	0509	3.9	51712.50	24.30	0	1	0
1016120 200716	0509	4.0	52750.00	24.31	0	1	0
1016220 200716	0509	4.1	52025.00	24.29	0	1	0
1016320 200716	0509	4.2	51875.00	24.23	0	1	0
1016419 200716	0509	4.3	52700.00	24.21	0	1	0
1016520 200716	0509	4.4	52150.00	24.24	0	1	0
1016619 200716	0509	4.5	52425.00	24.22	0	1	0
1016719 200716	0509	4.6	51175.00	24.22	0	1	0
1016829 200716	0509	4.7	53412.50	24.13	0	1	0
1016919 200716	0509	4.8	52175.00	24.11	0	1	0
1017029 200716	0509	4.9	51650.00	24.08	0	1	0
1017119 200716	0509	5.0	53025.00	24.08	0	1	0
1017219 200716	0509	5.1	52937.50	24.09	0	1	0
1017329 200716	0509	5.2	51600.00	24.13	0	1	0
1017419 200716	0509	5.3	53037.50	24.12	0	1	0
1017529 200716	0509	5.4	50662.50	24.13	0	1	0
1017629 200716	0509	5.5	51737.50	24.06	0	1	0
1017729 200716	0509	5.6	52137.50	24.03	0	1	0
1017829 200716	0509	5.7	52212.50	24.08	0	1	0
1017929 200716	0509	5.8	53062.50	24.02	0	1	0
1018029 200716	0509	5.9	52675.00	24.06	0	1	0
1018129 200716	0509	6.0	51587.50	24.11	0	1	0
1018229 200716	0509	6.1	53500.00	24.04	0	1	0
1018329 200716	0509	6.2	52587.50	24.07	0	1	0
1018429 200716	0509	6.3	53700.00	24.11	0	1	0
1018528 200716	0509	6.4	51787.50	24.14	0	1	0
1018638 200716	0509	6.5	54437.50	24.19	0	1	0
1018738 200716	0509	6.6	52637.50	24.32	0	1	0
1018838 200716	0509	6.7	53362.50	24.34	0	1	0
1018938 200716	0509	6.8	53250.00	24.39	0	1	0
1019038 200716	0509	6.9	53987.50	24.40	0	1	0
1019138 200716	0509	7.0	53012.50	24.46	0	1	0
1019238 200716	0509	7.1	52850.00	24.52	0	1	0
1019338 200716	0509	7.2	52037.50	24.49	0	1	0
1019438 200716	0509	7.3	54525.00	24.47	0	1	0
1019538 200716	0509	7.4	53050.00	24.50	0	1	0
1019648 200716	0509	7.5	52262.50	24.56	0	1	0
1019748 200716	0509	7.6	52687.50	24.46	0	1	0
1019848 200716	0509	7.7	53462.50	24.47	0	1	0
1019948 200716	0509	7.8	52237.50	24.47	0	1	0
1020048 200716	0509	7.9	53350.00	24.43	0	1	0
1020148 200716	0509	8.0	52037.50	24.40	0	1	0
1020248 200716	0509	8.1	54175.00	24.35	0	1	0
1020348 200716	0509	8.2	52875.00	24.41	0	1	0
1020447 200716	0509	8.3	50962.50	24.45	0	1	0
1020547 200716	0509	8.4	52025.00	24.29	0	1	0
1020647 200716	0509	8.5	50900.00	24.24	0	1	0
1020747 200716	0509	8.6	52187.50	24.18	0	1	0
1020847 200716	0509	8.7	51750.00	24.16	0	1	0
1020947 200716	0509	8.8	52600.00	24.08	0	1	0
1021057 200716	0509	8.9	52975.00	24.10	0	1	0
1021147 200716	0509	9.0	52925.00	24.08	0	1	0
1021247 200716	0509	9.1	54037.50	24.12	0	1	0
1021357 200716	0509	9.2	51462.50	24.12	0	1	0
1021447 200716	0509	9.3	54287.50	24.05	0	1	0
1021557 200716	0509	9.4	53900.00	24.20	0	1	0
1021657 200716	0509	9.5	53050.00	24.29	0	1	0
1021757 200716	0509	9.6	53700.00	24.38	0	1	0
1021857 200716	0509	9.7	51687.50	24.45	0	1	0
1021957 200716	0509	9.8	54050.00	24.45	0	1	0
1022057 200716	0509	9.9	53100.00	24.51	0	1	0
1022156 200716	0509	10.0	54012.50	24.52	0	1	0
1022256 200716	0509	10.1	50475.00	24.57	0	1	0
1022356 200716	0509	10.2	52675.00	24.41	0	1	0
1022455 200716	0509	10.3	51950.00	24.46	0	1	0
1022555 200716	0509	10.4	52550.00	24.36	0	1	0
1022665 200716	0509	10.5	52850.00	24.30	0	1	0
1022765 200716	0509	10.6	51737.50	24.29	0	1	0
1022865 200716	0509	10.7	52262.50	24.20	0	1	0
1022965 200716	0509	10.8	52087.50	24.22	0	1	0
1023065 200716	0509	10.9	51137.50	24.14	0	1	0
1023165 200716	0509	11.0	54025.00	24.05	0	1	0
1023265 200716	0509	11.1	52112.50	24.05	0	1	0
1023365 200716	0509	11.2	52587.50	24.12	0	1	0
1023465 200716	0509	11.3	53787.50	24.12	0	1	0
1023565 200716	0509	11.4	52825.00	24.20	0	1	0
1023675 200716	0509	11.5	52725.00	24.21	0	1	0
1023775 200716	0509	11.6	53000.00	24.21	0	1	0
1023875 200716	0509	11.7	53200.00	24.26	0	1	0
1023975 200716	0509	11.8	53287.50	24.31	0	1	0
1024075 200716	0509	11.9	54250.00	24.36	0	1	0
1024175 200716	0509	12.0	51887.50	24.50	0	1	0
1024274 200716	0509	12.1	51200.00	24.40	0	1	0
1024374 200716	0509	12.2	53250.00	24.36	0	1	0
1024474 200716	0509	12.3	53050.00	24.39	0	1	0
1024574 200716	0509	12.4	50312.50	24.36	0	1	0
1024674 200716	0509	12.5	52150.00	24.25	0	1	0
1024774 200716	0509	12.6	52712.50	24.22	0	1	0
1024884 200716	0509	12.7	54512.50	24.21	0	1	0
1024974 200716	0509	12.8	52850.00	24.27	0	1	0
1025084 200716	0509	12.9	52687.50	24.25	0	1	0
1025174 200716	0509	13.0	52375.00	24.18	0	1	0
1025274 200716	0509	13.1	52512.50	24.20	0	1	0
1025384 200716	0509	13.2	52587.50	24.26	0	1	0
1025474 200716	0509	13.3	51987.50	24.23	0	1	0
1025584 200716	0509	13.4	51750.00	24.18	0	1	0
1025684 200716	0509	13.5	52137.50	24.25	0	1	0
1025784 200716	0509	13.6	51925.00	24.25	0	1	0
1025884 200716	0509	13.7	53275.00	24.21	0	1	0
1025984 200716	0509	13.8	54075.00	24.15	0	1	0
1026083 200716	0509	13.9	52462.50	24.21	0	1	0
1026183 200716	0509	14.0	52637.50	24.20	0	1	0
1026283 200716	0509	14.1	51825.00	24.21	0	1	0
1026383 200716	0509	14.2	53637.50	24.18	0	1	0
1026483 200716	0509	14.3	52125.00	24.23	0	1	0
1026583 200716	0509	14.4	54950.00	24.23	0	1	0
1026693 200716	0509	14.5	52237.50	24.38	0	1	0
1026793 200716	0509	14.6	53987.50	24.38	0	1	0
1026893 200716	0509	14.7	53312.50	24.47	0	1	0
1026993 200716	0509	14.8	51400.00	24.48	0	1	0
1027093 200716	0509	14.9	50787.50	24.36	0	1	0
1027193 200716	0509	15.0	52250.00	24.28	0	1	0
1027293 200716	0509	15.1	52562.50	24.26	0	1	0
1027393 200716	0509	15.2	53037.50	24.30	0	1	0
1027493 200716	0509	15.3	52362.50	24.27	0	1	0
1027593 200716	0509	15.4	52287.50	24.28	0	1	0
1027703 200716	0509	15.5	52587.50	24.16	0	1	0
1027803 200716	0509	15.6	53225.00	24.18	0	1	0
1027903 200716	0509	15.7	53537.50	24.14	0	1	0
1028002 200716	0509	15.8	52287.50	24.15	0	1	0
1028102 200716	0509	15.9	53012.50	24.19	0	1	0
1028202 200716	0509	16.0	52587.50	24.29	0	1	0
1028302 200716	0509	16.1	51325.00	24.31	0	1	0
1028402 200716	0509	16.2	52162.50	24.25	0	1	0
1028502 200716	0509	16.3	52062.50	24.21	0	1	0
1028602 200716	0509	16.4	51137.50	24.20	0	1	0
1028702 200716	0509	16.5	52650.00	24.15	0	1	0
1028802 200716	0509	16.6	52237.50	24.15	0	1	0
1028912 200716	0509	16.7	53512.50	24.10	0	1	0
1029002 200716	0509	16.8	52987.50	24.10	0	1	0
1029112 200716	0509	16.9	51562.50	24.14	0	1	0
1029202 200716	0509	17.0	52337.50	24.07	0	1	0
1029302 200716	0509	17.1	52475.00	24.06	0	1	0
1029412 200716	0509	17.2	51575.00	24.11	0	1	0
1029502 200716	0509	17.3	51112.50	24.08	0	1	0
1029612 200716	0509	17.4	53375.00	24.04	0	1	0
1029712 200716	0509	17.5	52275.00	24.14	0	1	0
1029812 200716	0509	17.6	53337.50	24.13	0	1	0
1029912 200716	0509	17.7	53237.50	24.17	0	1	0
1030012 200716	0509	17.8	52900.00	24.16	0	1	0
1030111 200716	0509	17.9	52325.00	24.16	0	1	0
1030211 200716	0509	18.0	53650.00	24.19	0	1	0
1030311 200716	0509	18.1	52637.50	24.25	0	1	0
1030411 200716	0509	18.2	52225.00	24.26	0	1	0
1030511 200716	0509	18.3	53212.50	24.29	0	1	0
1030611 200716	0509	18.4	51975.00	24.38	0	1	0
1030721 200716	0509	18.5	53862.50	24.32	0	1	0
1030821 200716	0509	18.6	53650.00	24.39	0	1	0
1030921 200716	0509	18.7	52662.50	24.41	0	1	0
1031021 200716	0509	18.8	52412.50	24.38	0	1	0
1031121 200716	0509	18.9	52987.50	24.36	0	1	0
1031221 200716	0509	19.0	51600.00	24.39	0	1	0
1031321 200716	0509	19.1	52262.50	24.30	0	1	0
1031421 200716	0509	19.2	53400.00	24.28	0	1	0
1031521 200716	0509	19.3	52112.50	24.33	0	1	0
1031621 200716	0509	19.4	52537.50	24.28	0	1	0
1031730 200716	0509	19.5	52800.00	24.31	0	1	0
1031831 200716	0509	19.6	52487.50	24.26	0	1	0
1031930 200716	0509	19.7	53375.00	24.21	0	1	0
1032030 200716	0509	19.8	52637.50	24.24	0	1	0
1032130 200716	0509	19.9	51412.50	24.25	0	1	0
1032230 200716	0509	20.0	50700.00	24.18	0	1	0
1032330 200716	0509	20.1	54075.00	24.14	0	1	0
1032430 200716	0509	20.2	52037.50	24.22	0	1	0
1032530 200716	0509	20.3	51525.00	24.16	0	1	0
1032630 200716	0509	20.4	54087.50	24.13	0	1	0
1032730 200716	0509	20.5	51850.00	24.20	0	1	0
1032830 200716	0509	20.6	52987.50	24.16	0	1	0
1032930 200716	0509	20.7	52887.50	24.18	0	1	0
1033030 200716	0509	20.8	54562.50	24.16	0	1	0
1033130 200716	0509	20.9	53512.50	24.25	0	1	0
1033230 200716	0509	21.0	51962.50	24.34	0	1	0
1033330 200716	0509	21.1	53337.50	24.40	0	1	0
1033430 200716	0509	21.2	52862.50	24.36	0	1	0
1033530 200716	0509	21.3	52550.00	24.40	0	1	0
1033640 200716	0509	21.4	51850.00	24.45	0	1	0
1033739 200716	0509	21.5	52687.50	24.35	0	1	0
1033839 200716	0509	21.6	52112.50	24.38	0	1	0
1033939 200716	0509	21.7	50237.50	24.34	0	1	0
1034039 200716	0509	21.8	53125.00	24.23	0	1	0
1034139 200716	0509	21.9	51787.50	24.16	0	1	0
1034239 200716	0509	22.0	53150.00	24.08	0	1	0
1034339 200716	0509	22.1	51500.00	24.14	0	1	0
1034439 200716	0509	22.2	53925.00	24.05	0	1	0
1034539 200716	0509	22.3	52850.00	24.10	0	1	0
1034639 200716	0509	22.4	53525.00	24.12	0	1	0
1034749 200716	0509	22.5	50812.50	24.19	0	1	0
1034849 200716	0509	22.6	52887.50	24.11	0	1	0
1034949 200716	0509	22.7	53012.50	24.14	0	1	0
1035049 200716	0509	22.8	52662.50	24.27	0	1	0
1035149 200716	0509	22.9	53975.00	24.25	0	1	0
1035249 200716	0509	23.0	52375.00	24.34	0	1	0
1035349 200716	0509	23.1	52600.00	24.31	0	1	0
1035449 200716	0509	23.2	51350.00	24.36	0	1	0
1035549 200716	0509	23.3	52150.00	24.24	0	1	0
1035649 200716	0509	23.4	53400.00	24.21	0	1	0
1035758 200716	0509	23.5	53575.00	24.21	0	1	0
1035848 200716	0509	23.6	52687.50	24.33	0	1	0
1035958 200716	0509	23.7	53025.00	24.32	0	1	0
1036058 200716	0509	23.8	52737.50	24.32	0	1	0
1036158 200716	0509	23.9	52037.50	24.32	0	1	0
1036258 200716	0509	24.0	50762.50	24.24	0	1	0
1036358 200716	0509	24.1	54312.50	24.16	0	1	0
1036458 200716	0509	24.2	53287.50	24.24	0	1	0
1036558 200716	0509	24.3	54100.00	24.33	0	1	0
1036658 200716	0509	24.4	52825.00	24.42	0	1	0
1036758 200716	0509	24.5	53512.50	24.39	0	1	0
1036858 200716	0509	24.6	51437.50	24.39	0	1	0
1036958 200716	0509	24.7	53050.00	24.33	0	1	0
1037058 200716	0509	24.8	53050.00	24.33	0	1	0
1037158 200716	0509	24.9	52050.00	24.35	0	1	0
1037258 200716	0509	25.0	53175.00	24.35	0	1	0
1037358 200716	0509	25.1	51362.50	24.46	0	1	0
1037457 200716	0509	25.2	52687.50	24.32	0	1	0
1037558 200716	0509	25.3	52400.00	24.30	0	1	0
1037658 200716	0509	25.4	52075.00	24.22	0	1	0
1037767 200716	0509	25.5	54725.00	24.19	0	1	0
1037867 200716	0509	25.6	52700.00	24.24	0	1	0
1037967 200716	0509	25.7	52225.00	24.30	0	1	0
1038067 200716	0509	25.8	53325.00	24.26	0	1	0
1038167 200716	0509	25.9	55025.00	24.27	0	1	0
1038267 200716	0509	26.0	52212.50	24.41	0	1	0
1038367 200716	0509	26.1	51075.00	24.36	0	1	0
1038467 200716	0509	26.2	52487.50	24.35	0	1	0
1038567 200716	0509	26.3	53937.50	24.34	0	1	0
1038667 200716	0509	26.4	53000.00	24.41	0	1	0
1038777 200716	0509	26.5	53887.50	24.45	0	1	0
1038877 200716	0509	26.6	50725.00	24.41	0	1	0
1038977 200716	0509	26.7	52725.00	24.33	0	1	0
1039077 200716	0509	26.8	53437.50	24.35	0	1	0
1039177 200716	0509	26.9	52725.00	24.35	0	1	0
1039277 200716	0509	27.0	53837.50	24.25	0	1	0
1039376 200716	0509	27.1	52212.50	24.32	0	1	0
1039476 200716	0509	27.2	52975.00	24.37	0	1	0
1039576 200716	0509	27.3	51525.00	24.40	0	1	0
1039676 200716	0509	27.4	53562.50	24.29	0	1	0
1039776 200716	0509	27.5	51975.00	24.31	0	1	0
1039876 200716	0509	27.6	51775.00	24.23	0	1	0
1039986 200716	0509	27.7	51175.00	24.27	0	1	0
1040076 200716	0509	27.8	53512.50	24.20	0	1	0
1040186 200716	0509	27.9	52225.00	24.21	0	1	0
1040286 200716	0509	28.0	52487.50	24.18	0	1	0
1040376 200716	0509	28.1	51925.00	24.12	0	1	0
1040486 200716	0509	28.2	53225.00	24.11	0	1	0
1040576 200716	0509	28.3	52862.50	24.12	0	1	0
1040686 200716	0509	28.4	53200.00	24.18	0	1	0
1040786 200716	0509	28.5	51962.50	24.17	0	1	0
1040886 200716	0509	28.6	51937.50	24.17	0	1	0
1040986 200716	0509	28.7	52837.50	24.17	0	1	0
1041086 200716	0509	28.8	53112.50	24.25	0	1	0
1041186 200716	0509	28.9	54150.00	24.23	0	1	0
1041285 200716	0509	29.0	53387.50	24.32	0	1	0
1041385 200716	0509	29.1	53037.50	24.36	0	1	0
1041485 200716	0509	29.2	52437.50	24.41	0	1	0
1041585 200716	0509	29.3	51387.50	24.37	0	1	0
1041685 200716	0509	29.4	52162.50	24.31	0	1	0
1041795 200716	0509	29.5	51975.00	24.26	0	1	0
1041895 200716	0509	29.6	52400.00	24.26	0	1	0
1041995 200716	0509	29.7	53025.00	24.28	0	1	0
1042095 200716	0509	29.8	54837.50	24.29	0	1	0
1042195 200716	0509	29.9	53000.00	24.37	0	1	0
1042295 200716	0509	30.0	52612.50	24.31	0	1	0
1042395 200716	0509	30.1	52825.00	24.28	0	1	0
1042495 200716	0509	30.2	53250.00	24.27	0	1	0
1042595 200716	0509	30.3	51362.50	24.31	0	1	0
1042695 200716	0509	30.4	53537.50	24.31	0	1	0
1042805 200716	0509	30.5	52087.50	24.37	0	1	0
1042905 200716	0509	30.6	51525.00	24.37	0	1	0
1043005 200716	0509	30.7	52000.00	24.33	0	1	0
1043104 200716	0509	30.8	53812.50	24.29	0	1	0
1043204 200716	0509	30.9	52612.50	24.24	0	1	0
1043304 200716	0509	31.0	53750.00	24.22	0	1	0
1043404 200716	0509	31.1	52962.50	24.27	0	1	0
1043504 200716	0509	31.2	51637.50	24.28	0	1	0
1043604 200716	0509	31.3	53812.50	24.21	0	1	0
1043704 200716	0509	31.4	52125.00	24.32	0	1	0
1043804 200716	0509	31.5	52887.50	24.25	0	1	0
1043904 200716	0509	31.6	53850.00	24.29	0	1	0
1044014 200716	0509	31.7	52212.50	24.40	0	1	0
1044104 200716	0509	31.8	52300.00	24.40	0	1	0
1044214 200716	0509	31.9	52625.00	24.34	0	1	0
1044304 200716	0509	32.0	51412.50	24.34	0	1	0
1044404 200716	0509	32.1	51812.50	24.23	0	1	0
1044514 200716	0509	32.2	51437.50	24.18	0	1	0
1044604 200716	0509	32.3	54125.00	24.17	0	1	0
1044714 200716	0509	32.4	52275.00	24.19	0	1	0
1044814 200716	0509	32.5	51750.00	24.19	0	1	0
1044914 200716	0509	32.6	53037.50	24.14	0	1	0
1045013 200716	0509	32.7	53925.00	24.10	0	1	0
1045113 200716	0509	32.8	53775.00	24.18	0	1	0
1045213 200716	0509	32.9	52425.00	24.25	0	1	0
1045313 200716	0509	33.0	51125.00	24.24	0	1	0
1045413 200716	0509	33.1	53275.00	24.23	0	1	0
1045513 200716	0509	33.2	53762.50	24.29	0	1	0
1045613 200716	0509	33.3	53837.50	24.40	0	1	0
1045713 200716	0509	33.4	53412.50	24.38	0	1	0
1045823 200716	0509	33.5	52287.50	24.43	0	1	0
1045923 200716	0509	33.6	50862.50	24.46	0	1	0
1046023 200716	0509	33.7	53387.50	24.36	0	1	0
1046123 200716	0509	33.8	51987.50	24.34	0	1	0
1046223 200716	0509	33.9	52600.00	24.26	0	1	0
1046323 200716	0509	34.0	52900.00	24.26	0	1	0
1046423 200716	0509	34.1	53037.50	24.34	0	1	0
1046523 200716	0509	34.2	54162.50	24.33	0	1	0
1046623 200716	0509	34.3	52600.00	24.35	0	1	0
1046723 200716	0509	34.4	51637.50	24.30	0	1	0
1046833 200716	0509	34.5	51650.00	24.22	0	1	0
1046933 200716	0509	34.6	53275.00	24.19	0	1	0
1047033 200716	0509	34.7	50950.00	24.30	0	1	0
1047132 200716	0509	34.8	53837.50	24.19	0	1	0
1047232 200716	0509	34.9	52412.50	24.27	0	1	0
1047332 200716	0509	35.0	53537.50	24.26	0	1	0
1047432 200716	0509	35.1	51862.50	24.29	0	1	0
1047532 200716	0509	35.2	52562.50	24.24	0	1	0
1047632 200716	0509	35.3	53275.00	24.16	0	1	0
1047732 200716	0509	35.4	53300.00	24.19	0	1	0
1047832 200716	0509	35.5	50987.50	24.27	0	1	0
1047932 200716	0509	35.6	52625.00	24.24	0	1	0
1048032 200716	0509	35.7	51250.00	24.21	0	1	0
1048132 200716	0509	35.8	52025.00	24.22	0	1	0
1048242 200716	0509	35.9	53700.00	24.14	0	1	0
1048332 200716	0509	36.0	52812.50	24.20	0	1	0
1048432 200716	0509	36.1	51662.50	24.17	0	1	0
1048542 200716	0509	36.2	52400.00	24.16	0	1	0
1048632 200716	0509	36.3	52400.00	24.15	0	1	0
1048742 200716	0509	36.4	52837.50	24.11	0	1	0
1048842 200716	0509	36.5	52362.50	24.09	0	1	0
1048942 200716	0509	36.6	51050.00	24.15	0	1	0
1049042 200716	0509	36.7	52412.50	24.08	0	1	0
1049142 200716	0509	36.8	51225.00	24.13	0	1	0
1049242 200716	0509	36.9	50962.50	24.10	0	1	0
1049341 200716	0509	37.0	51462.50	23.98	0	1	0
1049441 200716	0509	37.1	53912.50	23.91	0	1	0
1049541 200716	0509	37.2	53925.00	24.02	0	1	0
1049641 200716	0509	37.3	52925.00	24.08	0	1	0
1049741 200716	0509	37.4	53312.50	24.11	0	1	0
1049851 200716	0509	37.5	53337.50	24.13	0	1	0
1049951 200716	0509	37.6	53187.50	24.17	0	1	0
1050051 200716	0509	37.7	53700.00	24.27	0	1	0
1050151 200716	0509	37.8	52300.00	24.33	0	1	0
1050251 200716	0509	37.9	52500.00	24.38	0	1	0
1050351 200716	0509	38.0	52750.00	24.45	0	1	0
1050451 200716	0509	38.1	53575.00	24.50	0	1	0
1050551 200716	0509	38.2	52750.00	24.49	0	1	0
1050651 200716	0509	38.3	51387.50	24.44	0	1	0
1050751 200716	0509	38.4	51925.00	24.37	0	1	0
1050861 200716	0509	38.5	52812.50	24.30	0	1	0
1050961 200716	0509	38.6	53075.00	24.28	0	1	0
1051061 200716	0509	38.7	52150.00	24.27	0	1	0
1051161 200716	0509	38.8	51675.00	24.21	0	1	0
1051261 200716	0509	38.9	53162.50	24.18	0	1	0
1051360 200716	0509	39.0	53300.00	24.21	0	1	0
1051460 200716	0509	39.1	52937.50	24.23	0	1	0
1051560 200716	0509	39.2	52950.00	24.20	0	1	0
1051660 200716	0509	39.3	52337.50	24.21	0	1	0
1051760 200716	0509	39.4	55112.50	24.25	0	1	0
1051860 200716	0509	39.5	53425.00	24.40	0	1	0
1051960 200716	0509	39.6	53187.50	24.43	0	1	0
1052060 200716	0509	39.7	51537.50	24.43	0	1	0
1052160 200716	0509	39.8	52425.00	24.40	0	1	0
1052260 200716	0509	39.9	52787.50	24.44	0	1	0
1052360 200716	0509	40.0	52337.50	24.42	0	1	0
1052460 200716	0509	40.1	53337.50	24.38	0	1	0
1052560 200716	0509	40.2	52737.50	24.39	0	1	0
1052660 200716	0509	40.3	52937.50	24.39	0	1	0
1052770 200716	0509	40.4	52162.50	24.41	0	1	0
1052870 200716	0509	40.5	53700.00	24.28	0	1	0
1052970 200716	0509	40.6	50687.50	24.29	0	1	0
1053070 200716	0509	40.7	54712.50	24.18	0	1	0
1053170 200716	0509	40.8	53625.00	24.32	0	1	0
1053269 200716	0509	40.9	52212.50	24.38	0	1	0
1053369 200716	0509	41.0	52025.00	24.35	0	1	0
1053469 200716	0509	41.1	53400.00	24.34	0	1	0
1053569 200716	0509	41.2	52850.00	24.34	0	1	0
1053669 200716	0509	41.3	54712.50	24.34	0	1	0
1053769 200716	0509	41.4	52800.00	24.42	0	1	0
1053879 200716	0509	41.5	52687.50	24.45	0	1	0
1053979 200716	0509	41.6	52100.00	24.41	0	1	0
1054079 200716	0509	41.7	53075.00	24.47	0	1	0
1054179 200716	0509	41.8	53412.50	24.40	0	1	0
1054279 200716	0509	41.9	51650.00	24.39	0	1	0
1054379 200716	0509	42.0	52650.00	24.36	0	1	0
1054479 200716	0509	42.1	53125.00	24.39	0	1	0
1054579 200716	0509	42.2	53450.00	24.38	0	1	0
1054679 200716	0509	42.3	53650.00	24.40	0	1	0
1054779 200716	0509	42.4	52212.50	24.36	0	1	0
1054889 200716	0509	42.5	53600.00	24.33	0	1	0
1054979 200716	0509	42.6	51550.00	24.37	0	1	0
1055089 200716	0509	42.7	53487.50	24.35	0	1	0
1055179 200716	0509	42.8	54612.50	24.37	0	1	0
1055288 200716	0509	42.9	53725.00	24.42	0	1	0
1055388 200716	0509	43.0	53937.50	24.51	0	1	0
1055488 200716	0509	43.1	54000.00	24.57	0	1	0
1055588 200716	0509	43.2	53900.00	24.61	0	1	0
1055688 200716	0509	43.3	52587.50	24.63	0	1	0
1055788 200716	0509	43.4	52262.50	24.58	0	1	0
1055888 200716	0509	43.5	50700.00	24.58	0	1	0
1055988 200716	0509	43.6	53462.50	24.45	0	1	0
1056088 200716	0509	43.7	50612.50	24.54	0	1	0
1056188 200716	0509	43.8	51362.50	24.41	0	1	0
1056288 200716	0509	43.9	53712.50	24.26	0	1	0
1056388 200716	0509	44.0	54850.00	24.26	0	1	0
1056488 200716	0509	44.1	51662.50	24.31	0	1	0
1056588 200716	0509	44.2	53112.50	24.20	0	1	0
1056688 200716	0509	44.3	52150.00	24.16	0	1	0
1056788 200716	0509	44.4	53362.50	24.14	0	1	0
1056888 200716	0509	44.5	53437.50	24.19	0	1	0
1056998 200716	0509	44.6	54600.00	24.32	0	1	0
1057098 200716	0509	44.7	54037.50	24.37	0	1	0
1057198 200716	0509	44.8	51050.00	24.52	0	1	0
1057298 200716	0509	44.9	53387.50	24.51	0	1	0
1057397 200716	0509	45.0	53350.00	24.49	0	1	0
1057497 200716	0509	45.1	53537.50	24.43	0	1	0
1057597 200716	0509	45.2	51287.50	24.51	0	1	0
1057697 200716	0509	45.3	52437.50	24.43	0	1	0
1057797 200716	0509	45.4	53850.00	24.44	0	1	0
1057897 200716	0509	45.5	50812.50	24.46	0	1	0
1058007 200716	0509	45.6	53975.00	24.35	0	1	0
1058107 200716	0509	45.7	54662.50	24.32	0	1	0
1058207 200716	0509	45.8	50875.00	24.35	0	1	0
1058307 200716	0509	45.9	51950.00	24.34	0	1	0
1058407 200716	0509	46.0	53137.50	24.27	0	1	0
1058507 200716	0509	46.1	52800.00	24.26	0	1	0
1058607 200716	0509	46.2	54187.50	24.23	0	1	0
1058707 200716	0509	46.3	52712.50	24.36	0	1	0
1058807 200716	0509	46.4	52350.00	24.37	0	1	0
1058907 200716	0509	46.5	53537.50	24.31	0	1	0
1059007 200716	0509	46.6	52025.00	24.43	0	1	0
1059117 200716	0509	46.7	53300.00	24.34	0	1	0
1059207 200716	0509	46.8	51987.50	24.28	0	1	0
1059317 200716	0509	46.9	51212.50	24.33	0	1	0
1059407 200716	0509	47.0	53487.50	24.30	0	1	0
1059507 200716	0509	47.1	52687.50	24.31	0	1	0
1059617 200716	0509	47.2	52875.00	24.31	0	1	0
1059707 200716	0509	47.3	53587.50	24.25	0	1	0
1059817 200716	0509	47.4	52987.50	24.29	0	1	0
1059907 200716	0509	47.5	51175.00	24.32	0	1	0
1100017 200716	0509	47.6	52250.00	24.21	0	1	0
1100117 200716	0509	47.7	52962.50	24.22	0	1	0
1100217 200716	0509	47.8	52987.50	24.20	0	1	0
1100317 200716	0509	47.9	51825.00	24.25	0	1	0
1100417 200716	0509	48.0	53462.50	24.28	0	1	0
1100517 200716	0509	48.1	51100.00	24.28	0	1	0
1100617 200716	0509	48.2	53012.50	24.20	0	1	0
1100717 200716	0509	48.3	53125.00	24.21	0	1	0
1100817 200716	0509	48.4	51600.00	24.19	0	1	0
1100917 200716	0509	48.5	52937.50	24.13	0	1	0
1101027 200716	0509	48.6	52450.00	24.21	0	1	0
1101126 200716	0509	48.7	52725.00	24.22	0	1	0
1101227 200716	0509	48.8	50887.50	24.21	0	1	0
1101326 200716	0509	48.9	52862.50	24.11	0	1	0
1101426 200716	0509	49.0	51350.00	24.16	0	1	0
1101526 200716	0509	49.1	52562.50	24.06	0	1	0
1101626 200716	0509	49.2	53162.50	24.13	0	1	0
1101726 200716	0509	49.3	53100.00	24.13	0	1	0
1101826 200716	0509	49.4	51575.00	24.13	0	1	0
1101926 200716	0509	49.5	52150.00	24.13	0	1	0
1102036 200716	0509	49.6	52400.00	24.10	0	1	0
1102136 200716	0509	49.7	52400.00	24.09	0	1	0
1102236 200716	0509	49.8	52987.50	24.08	0	1	0
1102336 200716	0509	49.9	52387.50	24.17	0	1	0
1102436 200716	0509	50.0	52537.50	24.15	0	1	0
1102536 200716	0509	50.1	52350.00	24.21	0	1	0
1102636 200716	0509	50.2	52312.50	24.20	0	1	0
1102736 200716	0509	50.3	51612.50	24.16	0	1	0
1102836 200716	0509	50.4	52737.50	24.09	0	1	0
1102936 200716	0509	50.5	52712.50	24.14	0	1	0
1103036 200716	0509	50.6	51550.00	24.17	0	1	0
1103135 200716	0509	50.7	52362.50	24.13	0	1	0
1103236 200716	0509	50.8	51237.50	24.13	0	1	0
1103335 200716	0509	50.9	49650.00	24.05	0	1	0
1103435 200716	0509	51.0	53500.00	23.93	0	1	0
1103535 200716	0509	51.1	53200.00	23.97	0	1	0
1103635 200716	0509	51.2	53512.50	24.01	0	1	0
1103735 200716	0509	51.3	52675.00	24.06	0	1	0
1103845 200716	0509	51.4	52600.00	24.11	0	1	0
1103935 200716	0509	51.5	53162.50	24.10	0	1	0
1104045 200716	0509	51.6	52962.50	24.13	0	1	0
1104175 200716	0509	51.7	52962.50	24.19	0	1	0
1104245 200716	0509	51.8	52075.00	24.22	0	1	0
1104345 200716	0509	51.9	52412.50	24.25	0	1	0
1104445 200716	0509	52.0	51437.50	24.38	0	1	0
1104545 200716	0509	52.1	52200.00	24.28	0	1	0
1104645 200716	0509	52.2	53362.50	24.24	0	1	0
1104745 200716	0509	52.3	51737.50	24.23	0	1	0
1104845 200716	0509	52.4	52075.00	24.19	0	1	0
1104945 200716	0509	52.5	52850.00	24.17	0	1	0
1105055 200716	0509	52.6	52062.50	24.15	0	1	0
1105154 200716	0509	52.7	53975.00	24.11	0	1	0
1105254 200716	0509	52.8	54400.00	24.16	0	1	0
1105354 200716	0509	52.9	53225.00	24.26	0	1	0
1105454 200716	0509	53.0	51900.00	24.30	0	1	0
1105554 200716	0509	53.1	51687.50	24.32	0	1	0
1105654 200716	0509	53.2	52137.50	24.30	0	1	0
1105754 200716	0509	53.3	53237.50	24.24	0	1	0
1105854 200716	0509	53.4	53575.00	24.31	0	1	0
1105954 200716	0509	53.5	52337.50	24.38	0	1	0
1106054 200716	0509	53.6	52387.50	24.35	0	1	0
1106164 200716	0509	53.7	52537.50	24.37	0	1	0
1106264 200716	0509	53.8	53625.00	24.30	0	1	0
1106364 200716	0509	53.9	53150.00	24.27	0	1	0
1106464 200716	0509	54.0	53187.50	24.27	0	1	0
1106554 200716	0509	54.1	52912.50	24.32	0	1	0
1106664 200716	0509	54.2	54537.50	24.38	0	1	0
1106764 200716	0509	54.3	52825.00	24.49	0	1	0
1106863 200716	0509	54.4	52762.50	24.47	0	1	0
1106963 200716	0509	54.5	53125.00	24.43	0	1	0
1107063 200716	0509	54.6	52725.00	24.47	0	1	0
1107163 200716	0509	54.7	52937.50	24.48	0	1	0
1107263 200716	0509	54.8	54200.00	24.50	0	1	0
1107363 200716	0509	54.9	51537.50	24.53	0	1	0
1107463 200716	0509	55.0	51637.50	24.45	0	1	0
1107563 200716	0509	55.1	52425.00	24.38	0	1	0
1107663 200716	0509	55.2	53187.50	24.36	0	1	0
1107763 200716	0509	55.3	54725.00	24.30	0	1	0
1107863 200716	0509	55.4	51800.00	24.39	0	1	0
1107963 200716	0509	55.5	54037.50	24.34	0	1	0
1108073 200716	0509	55.6	52237.50	24.38	0	1	0
1108173 200716	0509	55.7	50475.00	24.36	0	1	0
1108273 200716	0509	55.8	51500.00	24.25	0	1	0
1108373 200716	0509	55.9	52987.50	24.13	0	1	0
1108473 200716	0509	56.0	53562.50	24.20	0	1	0
1108573 200716	0509	56.1	52600.00	24.28	0	1	0
1108672 200716	0509	56.2	52537.50	24.29	0	1	0
1108772 200716	0509	56.3	53850.00	24.26	0	1	0
1108872 200716	0509	56.4	52225.00	24.22	0	1	0
1108972 200716	0509	56.5	52725.00	24.24	0	1	0
1109082 200716	0509	56.6	54387.50	24.18	0	1	0
1109182 200716	0509	56.7	53750.00	24.28	0	1	0
1109282 200716	0509	56.8	52287.50	24.43	0	1	0
1109382 200716	0509	56.9	52875.00	24.46	0	1	0
1109482 200716	0509	57.0	51912.50	24.46	0	1	0
1109582 200716	0509	57.1	53025.00	24.38	0	1	0
1109682 200716	0509	57.2	53350.00	24.40	0	1	0
1109782 200716	0509	57.3	52525.00	24.44	0	1	0
1109882 200716	0509	57.4	54100.00	24.38	0	1	0
1109982 200716	0509	57.5	52087.50	24.46	0	1	0
1110082 200716	0509	57.6	52125.00	24.43	0	1	0
1110192 200716	0509	57.7	53775.00	24.33	0	1	0
1110282 200716	0509	57.8	51962.50	24.33	0	1	0
1110392 200716	0509	57.9	52262.50	24.32	0	1	0
1110482 200716	0509	58.0	53862.50	24.29	0	1	0
1110581 200716	0509	58.1	53850.00	24.38	0	1	0
1110691 200716	0509	58.2	51762.50	24.42	0	1	0
1110781 200716	0509	58.3	51700.00	24.34	0	1	0
1110891 200716	0509	58.4	52337.50	24.31	0	1	0
1110991 200716	0509	58.5	53062.50	24.23	0	1	0
1111091 200716	0509	58.6	53775.00	24.27	0	1	0
1111191 200716	0509	58.7	53375.00	24.35	0	1	0
1111291 200716	0509	58.8	52950.00	24.33	0	1	0
1111391 200716	0509	58.9	52975.00	24.37	0	1	0
1111491 200716	0509	59.0	54387.50	24.40	0	1	0
1111591 200716	0509	59.1	54425.00	24.43	0	1	0
1111691 200716	0509	59.2	52912.50	24.45	0	1	0
1111791 200716	0509	59.3	52087.50	24.51	0	1	0
1111891 200716	0509	59.4	53875.00	24.52	0	1	0
1111991 200716	0509	59.5	53850.00	24.59	0	1	0
1112101 200716	0509	59.6	52500.00	24.63	0	1	0
1112201 200716	0509	59.7	50875.00	24.57	0	1	0
1112301 200716	0509	59.8	51100.00	24.46	0	1	0
1112401 200716	0509	59.9	52075.00	24.37	0	1	0
1112501 200716	0510	0.0	53062.50	24.33	0	1	0
1112601 200716	0510	0.1	53350.00	24.27	0	1	0
1112701 200716	0510	0.2	52100.00	24.23	0	1	0
1112801 200716	0510	0.3	52237.50	24.19	0	1	0
1112901 200716	0510	0.4	53225.00	24.20	0	1	0
1113001 200716	0510	0.5	51875.00	24.17	0	1	0
1113111 200716	0510	0.6	52287.50	24.08	0	1	0
1113211 200716	0510	0.7	51875.00	24.07	0	1	0
1113311 200716	0510	0.8	53712.50	24.11	0	1	0
1113411 200716	0510	0.9	52650.00	24.23	0	1	0
1113511 200716	0510	1.0	52237.50	24.26	0	1	0
1113611 200716	0510	1.1	53300.00	24.22	0	1	0
1113711 200716	0510	1.2	52275.00	24.22	0	1	0
1113811 200716	0510	1.3	51375.00	24.23	0	1	0
1113911 200716	0510	1.4	52312.50	24.19	0	1	0
1114011 200716	0510	1.5	53762.50	24.15	0	1	0
1114110 200716	0510	1.6	53750.00	24.23	0	1	0
1114210 200716	0510	1.7	52300.00	24.30	0	1	0
1114310 200716	0510	1.8	53737.50	24.32	0	1	0
1114410 200716	0510	1.9	51787.50	24.32	0	1	0
1114510 200716	0510	2.0	51412.50	24.28	0	1	0
1114610 200716	0510	2.1	52712.50	24.24	0	1	0
1114710 200716	0510	2.2	52050.00	24.21	0	1	0
1114810 200716	0510	2.3	52000.00	24.20	0	1	0
1114910 200716	0510	2.4	52875.00	24.23	0	1	0
1115010 200716	0510	2.5	52075.00	24.26	0	1	0
1115120 200716	0510	2.6	52525.00	24.18	0	1	0
1115220 200716	0510	2.7	50512.50	24.13	0	1	0
1115320 200716	0510	2.8	52500.00	24.05	0	1	0
1115420 200716	0510	2.9	51150.00	23.99	0	1	0
1115520 200716	0510	3.0	53262.50	23.96	0	1	0
1115620 200716	0510	3.1	52837.50	24.04	0	1	0
1115720 200716	0510	3.2	51000.00	24.05	0	1	0
1115820 200716	0510	3.3	52825.00	24.00	0	1	0
1115920 200716	0510	3.4	51437.50	24.04	0	1	0
1116020 200716	0510	3.5	54212.50	23.98	0	1	0
1116130 200716	0510	3.6	53812.50	24.07	0	1	0
1116230 200716	0510	3.7	53350.00	24.13	0	1	0
1116330 200716	0510	3.8	52350.00	24.26	0	1	0
1116430 200716	0510	3.9	53687.50	24.25	0	1	0
1116529 200716	0510	4.0	51125.00	24.36	0	1	0
1116630 200716	0510	4.1	51525.00	24.27	0	1	0
1116729 200716	0510	4.2	53212.50	24.21	0	1	0
1116829 200716	0510	4.3	52600.00	24.31	0	1	0
1116929 200716	0510	4.4	52987.50	24.30	0	1	0
1117029 200716	0510	4.5	51450.00	24.37	0	1	0
1117129 200716	0510	4.6	52950.00	24.24	0	1	0
1117239 200716	0510	4.7	52887.50	24.21	0	1	0
1117339 200716	0510	4.8	54975.00	24.18	0	1	0
1117439 200716	0510	4.9	53650.00	24.30	0	1	0
1117539 200716	0510	5.0	52112.50	24.30	0	1	0
1117639 200716	0510	5.1	53725.00	24.35	0	1	0
1117739 200716	0510	5.2	54012.50	24.44	0	1	0
1117839 200716	0510	5.3	52312.50	24.48	0	1	0
1117939 200716	0510	5.4	52562.50	24.47	0	1	0
1118039 200716	0510	5.5	53987.50	24.45	0	1	0
1118139 200716	0510	5.6	51187.50	24.56	0	1	0
1118239 200716	0510	5.7	54062.50	24.48	0	1	0
1118339 200716	0510	5.8	52075.00	24.54	0	1	0
1118439 200716	0510	5.9	52925.00	24.41	0	1	0
1118539 200716	0510	6.0	52937.50	24.37	0	1	0
1118638 200716	0510	6.1	53950.00	24.41	0	1	0
1118738 200716	0510	6.2	52525.00	24.42	0	1	0
1118838 200716	0510	6.3	52100.00	24.35	0	1	0
1118938 200716	0510	6.4	52562.50	24.34	0	1	0
1119038 200716	0510	6.5	53412.50	24.34	0	1	0
1119148 200716	0510	6.6	53137.50	24.32	0	1	0
1119248 200716	0510	6.7	52687.50	24.41	0	1	0
1119348 200716	0510	6.8	52750.00	24.34	0	1	0
1119448 200716	0510	6.9	52287.50	24.37	0	1	0
1119548 200716	0510	7.0	52212.50	24.35	0	1	0
1119648 200716	0510	7.1	52612.50	24.31	0	1	0
1119748 200716	0510	7.2	52037.50	24.25	0	1	0
1119848 200716	0510	7.3	51912.50	24.23	0	1	0
1119948 200716	0510	7.4	52275.00	24.22	0	1	0
1120048 200716	0510	7.5	52325.00	24.21	0	1	0
1120158 200716	0510	7.6	52912.50	24.16	0	1	0
1120258 200716	0510	7.7	51762.50	24.15	0	1	0
1120357 200716	0510	7.8	53662.50	24.11	0	1	0
1120458 200716	0510	7.9	52225.00	24.15	0	1	0
1120557 200716	0510	8.0	53112.50	24.15	0	1	0
1120657 200716	0510	8.1	53137.50	24.19	0	1	0
1120757 200716	0510	8.2	52087.50	24.21	0	1	0
1120857 200716	0510	8.3	50600.00	24.21	0	1	0
1120957 200716	0510	8.4	52987.50	24.15	0	1	0
1121057 200716	0510	8.5	52375.00	24.19	0	1	0
1121157 200716	0510	8.6	51612.50	24.19	0	1	0
1121267 200716	0510	8.7	54625.00	24.13	0	1	0
1121357 200716	0510	8.8	50512.50	24.26	0	1	0
1121467 200716	0510	8.9	52375.00	24.12	0	1	0
1121557 200716	0510	9.0	50775.00	24.12	0	1	0
1121657 200716	0510	9.1	52425.00	24.02	0	1	0
1121767 200716	0510	9.2	53037.50	23.99	0	1	0
1121857 200716	0510	9.3	52050.00	24.03	0	1	0
1121967 200716	0510	9.4	53012.50	24.09	0	1	0
1122067 200716	0510	9.5	51637.50	24.10	0	1	0
1122166 200716	0510	9.6	54137.50	24.06	0	1	0
1122266 200716	0510	9.7	52037.50	24.18	0	1	0
1122366 200716	0510	9.8	52850.00	24.06	0	1	0
1122466 200716	0510	9.9	51475.00	24.17	0	1	0
1122565 200716	0510	10.0	51737.50	24.12	0	1	0
1122665 200716	0510	10.1	53025.00	24.17	0	1	0
1122765 200716	0510	10.2	52787.50	24.19	0	1	0
1122865 200716	0510	10.3	53350.00	24.18	0	1	0
1122965 200716	0510	10.4	52850.00	24.24	0	1	0
1123065 200716	0510	10.5	54237.50	24.23	0	1	0
1123175 200716	0510	10.6	51762.50	24.35	0	1	0
1123275 200716	0510	10.7	51812.50	24.25	0	1	0
1123375 200716	0510	10.8	52350.00	24.23	0	1	0
1123475 200716	0510	10.9	53100.00	24.21	0	1	0
1123575 200716	0510	11.0	53575.00	24.29	0	1	0
1123675 200716	0510	11.1	52762.50	24.37	0	1	0
1123775 200716	0510	11.2	53137.50	24.36	0	1	0
1123875 200716	0510	11.3	52487.50	24.37	0	1	0
1123975 200716	0510	11.4	53750.00	24.33	0	1	0
1124075 200716	0510	11.5	53337.50	24.37	0	1	0
1124185 200716	0510	11.6	52450.00	24.33	0	1	0
1124284 200716	0510	11.7	52725.00	24.36	0	1	0
1124384 200716	0510	11.8	53600.00	24.41	0	1	0
1124484 200716	0510	11.9	53912.50	24.46	0	1	0
1124584 200716	0510	12.0	52887.50	24.50	0	1	0
1124684 200716	0510	12.1	53887.50	24.47	0	1	0
1124784 200716	0510	12.2	51550.00	24.52	0	1	0
1124884 200716	0510	12.3	51862.50	24.45	0	1	0
1124984 200716	0510	12.4	52200.00	24.42	0	1	0
1125084 200716	0510	12.5	52400.00	24.35	0	1	0
1125184 200716	0510	12.6	52500.00	24.31	0	1	0
1125294 200716	0510	12.7	53187.50	24.31	0	1	0
1125384 200716	0510	12.8	51562.50	24.33	0	1	0
1125494 200716	0510	12.9	52375.00	24.24	0	1	0
1125594 200716	0510	13.0	50887.50	24.17	0	1	0
1125694 200716	0510	13.1	51875.00	24.08	0	1	0
1125794 200716	0510	13.2	53237.50	23.99	0	1	0
1125894 200716	0510	13.3	52962.50	24.06	0	1	0
1125994 200716	0510	13.4	52162.50	24.11	0	1	0
1126094 200716	0510	13.5	51925.00	24.11	0	1	0
1126193 200716	0510	13.6	51425.00	24.09	0	1	0
1126293 200716	0510	13.7	52925.00	24.04	0	1	0
1126393 200716	0510	13.8	53262.50	24.03	0	1	0
1126493 200716	0510	13.9	51900.00	24.11	0	1	0
1126593 200716	0510	14.0	53187.50	24.09	0	1	0
1126693 200716	0510	14.1	53675.00	24.19	0	1	0
1126793 200716	0510	14.2	52887.50	24.27	0	1	0
1126893 200716	0510	14.3	52212.50	24.25	0	1	0
1126993 200716	0510	14.4	52887.50	24.22	0	1	0
1127093 200716	0510	14.5	53650.00	24.25	0	1	0
1127203 200716	0510	14.6	53012.50	24.33	0	1	0
1127303 200716	0510	14.7	53012.50	24.40	0	1	0
1127403 200716	0510	14.8	53737.50	24.41	0	1	0
1127503 200716	0510	14.9	52437.50	24.43	0	1	0
1127603 200716	0510	15.0	52612.50	24.45	0	1	0
1127703 200716	0510	15.1	52837.50	24.43	0	1	0
1127803 200716	0510	15.2	52412.50	24.39	0	1	0
1127903 200716	0510	15.3	51437.50	24.37	0	1	0
1128002 200716	0510	15.4	51962.50	24.33	0	1	0
1128102 200716	0510	15.5	55425.00	24.29	0	1	0
1128212 200716	0510	15.6	53100.00	24.37	0	1	0
1128313 200716	0510	15.7	52125.00	24.37	0	1	0
1128412 200716	0510	15.8	52325.00	24.33	0	1	0
1128512 200716	0510	15.9	52000.00	24.27	0	1	0
1128613 200716	0510	16.0	51075.00	24.25	0	1	0
1128712 200716	0510	16.1	52875.00	24.18	0	1	0
1128812 200716	0510	16.2	53537.50	24.18	0	1	0
1128912 200716	0510	16.3	53675.00	24.23	0	1	0
1129012 200716	0510	16.4	51712.50	24.33	0	1	0
1129112 200716	0510	16.5	53012.50	24.32	0	1	0
1129212 200716	0510	16.6	53800.00	24.21	0	1	0
1129322 200716	0510	16.7	53800.00	24.25	0	1	0
1129412 200716	0510	16.8	51225.00	24.32	0	1	0
1129522 200716	0510	16.9	52425.00	24.27	0	1	0
1129612 200716	0510	17.0	53162.50	24.29	0	1	0
1129712 200716	0510	17.1	51162.50	24.39	0	1	0
1129822 200716	0510	17.2	53575.00	24.31	0	1	0
1129912 200716	0510	17.3	51862.50	24.31	0	1	0
1130022 200716	0510	17.4	51325.00	24.23	0	1	0
1130122 200716	0510	17.5	51250.00	24.21	0	1	0
1130222 200716	0510	17.6	52237.50	24.13	0	1	0
1130322 200716	0510	17.7	53000.00	24.06	0	1	0
1130422 200716	0510	17.8	52225.00	24.03	0	1	0
1130521 200716	0510	17.9	53912.50	24.07	0	1	0
1130621 200716	0510	18.0	53200.00	24.14	0	1	0
1130721 200716	0510	18.1	52512.50	24.14	0	1	0
1130821 200716	0510	18.2	51650.00	24.20	0	1	0
1130921 200716	0510	18.3	54037.50	24.11	0	1	0
1131021 200716	0510	18.4	53162.50	24.21	0	1	0
1131121 200716	0510	18.5	53300.00	24.29	0	1	0
1131231 200716	0510	18.6	50950.00	24.39	0	1	0
1131331 200716	0510	18.7	52450.00	24.33	0	1	0
1131431 200716	0510	18.8	51300.00	24.30	0	1	0
1131531 200716	0510	18.9	53675.00	24.26	0	1	0
1131631 200716	0510	19.0	50725.00	24.25	0	1	0
1131731 200716	0510	19.1	53375.00	24.14	0	1	0
1131831 200716	0510	19.2	52862.50	24.18	0	1	0
1131931 200716	0510	19.3	52737.50	24.23	0	1	0
1132031 200716	0510	19.4	53287.50	24.17	0	1	0
1132131 200716	0510	19.5	51975.00	24.18	0	1	0
1132241 200716	0510	19.6	52175.00	24.12	0	1	0
1132341 200716	0510	19.7	52175.00	24.18	0	1	0
1132441 200716	0510	19.8	52787.50	24.16	0	1	0
1132540 200716	0510	19.9	53300.00	24.23	0	1	0
1132640 200716	0510	20.0	53262.50	24.21	0	1	0
1132740 200716	0510	20.1	51575.00	24.33	0	1	0
1132840 200716	0510	20.2	51925.00	24.25	0	1	0
1132940 200716	0510	20.3	53437.50	24.20	0	1	0
1133040 200716	0510	20.4	51150.00	24.24	0	1	0
1133140 200716	0510	20.5	53200.00	24.14	0	1	0
1133240 200716	0510	20.6	51275.00	24.19	0	1	0
1133350 200716	0510	20.7	51275.00	24.15	0	1	0
1133440 200716	0510	20.8	52150.00	24.11	0	1	0
1133550 200716	0510	20.9	51950.00	24.08	0	1	0
1133640 200716	0510	21.0	51575.00	24.02	0	1	0
1133740 200716	0510	21.1	52500.00	23.95	0	1	0
1133850 200716	0510	21.2	51912.50	23.99	0	1	0
1133940 200716	0510	21.3	52900.00	23.99	0	1	0
1134050 200716	0510	21.4	54225.00	23.96	0	1	0
1134140 200716	0510	21.5	52137.50	24.10	0	1	0
1134250 200716	0510	21.6	52262.50	24.06	0	1	0
1134350 200716	0510	21.7	52262.50	24.10	0	1	0
1134449 200716	0510	21.8	52100.00	24.14	0	1	0
1134549 200716	0510	21.9	52262.50	24.14	0	1	0
1134649 200716	0510	22.0	53537.50	24.16	0	1	0
1134749 200716	0510	22.1	52837.50	24.24	0	1	0
1134849 200716	0510	22.2	52650.00	24.26	0	1	0
1134949 200716	0510	22.3	53700.00	24.29	0	1	0
1135049 200716	0510	22.4	51662.50	24.33	0	1	0
1135149 200716	0510	22.5	51737.50	24.21	0	1	0
1135259 200716	0510	22.6	52262.50	24.20	0	1	0
1135359 200716	0510	22.7	53037.50	24.20	0	1	0
1135459 200716	0510	22.8	51237.50	24.23	0	1	0
1135559 200716	0510	22.9	53537.50	24.19	0	1	0
1135659 200716	0510	23.0	53025.00	24.25	0	1	0
1135759 200716	0510	23.1	51075.00	24.23	0	1	0
1135859 200716	0510	23.2	51287.50	24.15	0	1	0
1135959 200716	0510	23.3	53150.00	24.09	0	1	0
1136059 200716	0510	23.4	53775.00	24.06	0	1	0
1136158 200716	0510	23.5	52775.00	24.16	0	1	0
1136268 200716	0510	23.6	52312.50	24.20	0	1	0
1136368 200716	0510	23.7	51887.50	24.20	0	1	0
1136468 200716	0510	23.8	52925.00	24.15	0	1	0
1136568 200716	0510	23.9	52287.50	24.23	0	1	0
1136668 200716	0510	24.0	53150.00	24.17	0	1	0
1136768 200716	0510	24.1	53200.00	24.18	0	1	0
1136868 200716	0510	24.2	53012.50	24.27	0	1	0
1136968 200716	0510	24.3	52437.50	24.35	0	1	0
1137068 200716	0510	24.4	55312.50	24.32	0	1	0
1137168 200716	0510	24.5	51650.00	24.39	0	1	0
1137268 200716	0510	24.6	53150.00	24.34	0	1	0
1137368 200716	0510	24.7	53137.50	24.38	0	1	0
1137468 200716	0510	24.8	52775.00	24.43	0	1	0
1137568 200716	0510	24.9	52500.00	24.43	0	1	0
1137668 200716	0510	25.0	51737.50	24.43	0	1	0
1137768 200716	0510	25.1	52450.00	24.37	0	1	0
1137868 200716	0510	25.2	52525.00	24.34	0	1	0
1137968 200716	0510	25.3	52012.50	24.32	0	1	0
1138077 200716	0510	25.4	51850.00	24.30	0	1	0
1138167 200716	0510	25.5	53125.00	24.14	0	1	0
1138277 200716	0510	25.6	52887.50	24.21	0	1	0
1138377 200716	0510	25.7	52000.00	24.19	0	1	0
1138477 200716	0510	25.8	51312.50	24.14	0	1	0
1138577 200716	0510	25.9	54000.00	24.08	0	1	0
1138677 200716	0510	26.0	52825.00	24.15	0	1	0
1138777 200716	0510	26.1	52512.50	24.19	0	1	0
1138877 200716	0510	26.2	53300.00	24.20	0	1	0
1138977 200716	0510	26.3	53037.50	24.23	0	1	0
1139077 200716	0510	26.4	52775.00	24.28	0	1	0
1139177 200716	0510	26.5	52987.50	24.32	0	1	0
1139287 200716	0510	26.6	53300.00	24.31	0	1	0
1139387 200716	0510	26.7	54200.00	24.33	0	1	0
1139487 200716	0510	26.8	53787.50	24.43	0	1	0
1139587 200716	0510	26.9	51412.50	24.54	0	1	0
1139687 200716	0510	27.0	52625.00	24.43	0	1	0
1139787 200716	0510	27.1	52237.50	24.42	0	1	0
1139886 200716	0510	27.2	51212.50	24.40	0	1	0
1139986 200716	0510	27.3	53362.50	24.31	0	1	0
1140086 200716	0510	27.4	52500.00	24.33	0	1	0
1140186 200716	0510	27.5	53737.50	24.31	0	1	0
1140296 200716	0510	27.6	54525.00	24.35	0	1	0
1140396 200716	0510	27.7	52662.50	24.40	0	1	0
1140496 200716	0510	27.8	53537.50	24.33	0	1	0
1140596 200716	0510	27.9	52112.50	24.32	0	1	0
1140696 200716	0510	28.0	52562.50	24.35	0	1	0
1140796 200716	0510	28.1	52000.00	24.35	0	1	0
1140896 200716	0510	28.2	52625.00	24.34	0	1	0
1140996 200716	0510	28.3	51087.50	24.40	0	1	0
1141096 200716	0510	28.4	51250.00	24.30	0	1	0
1141196 200716	0510	28.5	54312.50	24.24	0	1	0
1141296 200716	0510	28.6	52312.50	24.27	0	1	0
1141396 200716	0510	28.7	51337.50	24.17	0	1	0
1141496 200716	0510	28.8	53475.00	24.11	0	1	0
1141596 200716	0510	28.9	52550.00	24.11	0	1	0
1141696 200716	0510	29.0	54225.00	24.13	0	1	0
1141795 200716	0510	29.1	53625.00	24.20	0	1	0
1141895 200716	0510	29.2	52775.00	24.28	0	1	0
1141995 200716	0510	29.3	52562.50	24.28	0	1	0
1142095 200716	0510	29.4	52937.50	24.35	0	1	0
1142195 200716	0510	29.5	52525.00	24.43	0	1	0
1142305 200716	0510	29.6	52400.00	24.34	0	1	0
1142405 200716	0510	29.7	51737.50	24.35	0	1	0
1142505 200716	0510	29.8	52850.00	24.37	0	1	0
1142605 200716	0510	29.9	53075.00	24.34	0	1	0
1142705 200716	0510	30.0	51612.50	24.36	0	1	0
1142805 200716	0510	30.1	51862.50	24.24	0	1	0
1142905 200716	0510	30.2	52037.50	24.17	0	1	0
1143005 200716	0510	30.3	51712.50	24.13	0	1	0
1143105 200716	0510	30.4	52225.00	24.09	0	1	0
1143205 200716	0510	30.5	52750.00	24.06	0	1	0
1143315 200716	0510	30.6	51200.00	24.07	0	1	0
1143415 200716	0510	30.7	53000.00	24.02	0	1	0
1143515 200716	0510	30.8	53100.00	24.07	0	1	0
1143615 200716	0510	30.9	51587.50	24.09	0	1	0
1143715 200716	0510	31.0	53825.00	24.02	0	1	0
1143814 200716	0510	31.1	52650.00	24.12	0	1	0
1143915 200716	0510	31.2	53712.50	24.15	0	1	0
1144014 200716	0510	31.3	53187.50	24.23	0	1	0
1144114 200716	0510	31.4	53475.00	24.30	0	1	0
1144214 200716	0510	31.5	52512.50	24.35	0	1	0
1144314 200716	0510	31.6	51925.00	24.34	0	1	0
1144424 200716	0510	31.7	52537.50	24.37	0	1	0
1144524 200716	0510	31.8	53750.00	24.35	0	1	0
1144624 200716	0510	31.9	52362.50	24.38	0	1	0
1144724 200716	0510	32.0	53850.00	24.42	0	1	0
1144824 200716	0510	32.1	52837.50	24.42	0	1	0
1144924 200716	0510	32.2	54287.50	24.43	0	1	0
1145024 200716	0510	32.3	53137.50	24.45	0	1	0
1145124 200716	0510	32.4	52312.50	24.45	0	1	0
1145224 200716	0510	32.5	51637.50	24.40	0	1	0
1145324 200716	0510	32.6	53237.50	24.36	0	1	0
1145424 200716	0510	32.7	52662.50	24.42	0	1	0
1145524 200716	0510	32.8	51862.50	24.42	0	1	0
1145624 200716	0510	32.9	52075.00	24.34	0	1	0
1145724 200716	0510	33.0	52987.50	24.33	0	1	0
1145823 200716	0510	33.1	52900.00	24.29	0	1	0
1145923 200716	0510	33.2	52287.50	24.29	0	1	0
1146023 200716	0510	33.3	53012.50	24.20	0	1	0
1146123 200716	0510	33.4	52162.50	24.19	0	1	0
1146223 200716	0510	33.5	53762.50	24.19	0	1	0
1146333 200716	0510	33.6	52775.00	24.28	0	1	0
1146433 200716	0510	33.7	52050.00	24.26	0	1	0
1146533 200716	0510	33.8	54175.00	24.23	0	1	0
1146633 200716	0510	33.9	51375.00	24.34	0	1	0
1146733 200716	0510	34.0	52800.00	24.31	0	1	0
1146833 200716	0510	34.1	53000.00	24.30	0	1	0
1146933 200716	0510	34.2	52825.00	24.30	0	1	0
1147033 200716	0510	34.3	55200.00	24.33	0	1	0
1147133 200716	0510	34.4	52812.50	24.43	0	1	0
1147233 200716	0510	34.5	51512.50	24.45	0	1	0
1147343 200716	0510	34.6	53537.50	24.35	0	1	0
1147443 200716	0510	34.7	53800.00	24.39	0	1	0
1147543 200716	0510	34.8	53075.00	24.47	0	1	0
1147642 200716	0510	34.9	51500.00	24.42	0	1	0
1147742 200716	0510	35.0	52275.00	24.42	0	1	0
1147842 200716	0510	35.1	51950.00	24.40	0	1	0
1147942 200716	0510	35.2	54100.00	24.35	0	1	0
1148042 200716	0510	35.3	49662.50	24.41	0	1	0
1148142 200716	0510	35.4	52612.50	24.16	0	1	0
1148242 200716	0510	35.5	52937.50	24.15	0	1	0
1148342 200716	0510	35.6	52400.00	24.22	0	1	0
1148452 200716	0510	35.7	53162.50	24.16	0	1	0
1148542 200716	0510	35.8	51225.00	24.14	0	1	0
1148652 200716	0510	35.9	54475.00	24.05	0	1	0
1148742 200716	0510	36.0	51300.00	24.19	0	1	0
1148850 200716	0510	36.1	52187.50	24.14	0	1	0
1148950 200716	0510	36.2	51912.50	24.15	0	1	0
1149050 200716	0510	36.3	52437.50	24.05	0	1	0
1149150 200716	0510	36.4	52337.50	24.18	0	1	0
1149250 200716	0510	36.5	52100.00	24.17	0	1	0
1149350 200716	0510	36.6	52125.00	24.13	0	1	0
1149450 200716	0510	36.7	52237.50	24.12	0	1	0
1149550 200716	0510	36.8	53225.00	24.08	0	1	0
1149650 200716	0510	36.9	53025.00	24.17	0	1	0
1149750 200716	0510	37.0	51337.50	24.10	0	1	0
1149850 200716	0510	37.1	52137.50	24.10	0	1	0
1149960 200716	0510	37.2	52412.50	24.10	0	1	0
1150050 200716	0510	37.3	53212.50	24.12	0	1	0
1150160 200716	0510	37.4	53175.00	24.16	0	1	0
1150250 200716	0510	37.5	52612.50	24.19	0	1	0
1150350 200716	0510	37.6	52850.00	24.22	0	1	0
1150460 200716	0510	37.7	51925.00	24.25	0	1	0
1150559 200716	0510	37.8	52550.00	24.24	0	1	0
1150659 200716	0510	37.9	52975.00	24.21	0	1	0
1150759 200716	0510	38.0	52337.50	24.20	0	1	0
1150859 200716	0510	38.1	53425.00	24.25	0	1	0
1150959 200716	0510	38.2	52400.00	24.31	0	1	0
1151059 200716	0510	38.3	53600.00	24.31	0	1	0
1151159 200716	0510	38.4	52862.50	24.32	0	1	0
1151259 200716	0510	38.5	51450.00	24.31	0	1	0
1151359 200716	0510	38.6	52900.00	24.26	0	1	0
1151469 200716	0510	38.7	52887.50	24.26	0	1	0
1151569 200716	0510	38.8	53012.50	24.30	0	1	0
1151669 200716	0510	38.9	52037.50	24.32	0	1	0
1151769 200716	0510	39.0	52775.00	24.28	0	1	0
1151869 200716	0510	39.1	51862.50	24.30	0	1	0
1151969 200716	0510	39.2	51800.00	24.23	0	1	0
1152069 200716	0510	39.3	52812.50	24.20	0	1	0
1152168 200716	0510	39.4	52312.50	24.17	0	1	0
1152268 200716	0510	39.5	52312.50	24.14	0	1	0
1152368 200716	0510	39.6	53937.50	24.18	0	1	0
1152478 200716	0510	39.7	52412.50	24.23	0	1	0
1152578 200716	0510	39.8	53312.50	24.21	0	1	0
1152678 200716	0510	39.9	52987.50	24.22	0	1	0
1152778 200716	0510	40.0	51875.00	24.26	0	1	0
1152878 200716	0510	40.1	52550.00	24.22	0	1	0
1152978 200716	0510	40.2	52262.50	24.25	0	1	0
1153078 200716	0510	40.3	52287.50	24.27	0	1	0
1153178 200716	0510	40.4	52162.50	24.25	0	1	0
1153278 200716	0510	40.5	53362.50	24.24	0	1	0
1153378 200716	0510	40.6	52962.50	24.29	0	1	0
1153478 200716	0510	40.7	53825.00	24.25	0	1	0
1153578 200716	0510	40.8	52612.50	24.31	0	1	0
1153678 200716	0510	40.9	51575.00	24.28	0	1	0
1153778 200716	0510	41.0	52862.50	24.22	0	1	0
1153878 200716	0510	41.1	54100.00	24.26	0	1	0
1153978 200716	0510	41.2	53437.50	24.33	0	1	0
1154077 200716	0510	41.3	51812.50	24.38	0	1	0
1154177 200716	0510	41.4	52725.00	24.36	0	1	0
1154277 200716	0510	41.5	52712.50	24.39	0	1	0
1154377 200716	0510	41.6	53962.50	24.36	0	1	0
1154487 200716	0510	41.7	53087.50	24.40	0	1	0
1154587 200716	0510	41.8	52737.50	24.37	0	1	0
1154687 200716	0510	41.9	52825.00	24.38	0	1	0
1154787 200716	0510	42.0	52175.00	24.43	0	1	0
1154887 200716	0510	42.1	53400.00	24.40	0	1	0
1154987 200716	0510	42.2	52937.50	24.37	0	1	0
1155087 200716	0510	42.3	52537.50	24.35	0	1	0
1155187 200716	0510	42.4	52675.00	24.38	0	1	0
1155286 200716	0510	42.5	53225.00	24.38	0	1	0
1155386 200716	0510	42.6	52625.00	24.40	0	1	0
1155494 200716	0510	42.7	53250.00	24.34	0	1	0
1155594 200716	0510	42.8	51800.00	24.35	0	1	0
1155694 200716	0510	42.9	52725.00	24.31	0	1	0
1155794 200716	0510	43.0	50900.00	24.30	0	1	0
1155894 200716	0510	43.1	52725.00	24.24	0	1	0
1155994 200716	0510	43.2	52812.50	24.21	0	1	0
1156094 200716	0510	43.3	53087.50	24.21	0	1	0
1156194 200716	0510	43.4	51750.00	24.23	0	1	0
1156294 200716	0510	43.5	51937.50	24.19	0	1	0
1156394 200716	0510	43.6	51075.00	24.13	0	1	0
1156503 200716	0510	43.7	53612.50	24.06	0	1	0
1156603 200716	0510	43.8	51512.50	24.08	0	1	0
1156703 200716	0510	43.9	53787.50	24.07	0	1	0
1156803 200716	0510	44.0	51350.00	24.11	0	1	0
1156903 200716	0510	44.1	51800.00	24.13	0	1	0
1157003 200716	0510	44.2	53100.00	24.09	0	1	0
1157103 200716	0510	44.3	53487.50	24.11	0	1	0
1157203 200716	0510	44.4	51975.00	24.12	0	1	0
1157303 200716	0510	44.5	51025.00	24.13	0	1	0
1157403 200716	0510	44.6	51487.50	24.09	0	1	0
1157513 200716	0510	44.7	52312.50	24.11	0	1	0
1157613 200716	0510	44.8	52575.00	24.05	0	1	0
1157713 200716	0510	44.9	53025.00	24.10	0	1	0
1157813 200716	0510	45.0	53062.50	24.07	0	1	0
1157913 200716	0510	45.1	53100.00	24.14	0	1	0
1158013 200716	0510	45.2	53112.50	24.20	0	1	0
1158113 200716	0510	45.3	52837.50	24.20	0	1	0
1158213 200716	0510	45.4	52725.00	24.17	0	1	0
1158313 200716	0510	45.5	50550.00	24.21	0	1	0
1158413 200716	0510	45.6	52087.50	24.19	0	1	0
1158513 200716	0510	45.7	53625.00	24.21	0	1	0
1158613 200716	0510	45.8	51487.50	24.27	0	1	0
1158712 200716	0510	45.9	52687.50	24.22	0	1	0
1158812 200716	0510	46.0	52137.50	24.21	0	1	0
1158912 200716	0510	46.1	52112.50	24.17	0	1	0
1159012 200716	0510	46.2	53137.50	24.12	0	1	0
1159112 200716	0510	46.3	52962.50	24.12	0	1	0
1159212 200716	0510	46.4	53237.50	24.13	0	1	0
1159312 200716	0510	46.5	54550.00	24.15	0	1	0
1159412 200716	0510	46.6	53325.00	24.33	0	1	0
1159522 200716	0510	46.7	53462.50	24.39	0	1	0
1159622 200716	0510	46.8	52412.50	24.38	0	1	0
1159722 200716	0510	46.9	51987.50	24.42	0	1	0
1159822 200716	0510	47.0	52287.50	24.39	0	1	0
1159922 200716	0510	47.1	50400.00	24.40	0	1	0
1200022 200716	0510	47.2	52625.00	24.32	0	1	0
1200122 200716	0510	47.3	53050.00	24.30	0	1	0
1200222 200716	0510	47.4	52762.50	24.30	0	1	0
1200322 200716	0510	47.5	52912.50	24.28	0	1	0
1200421 200716	0510	47.6	51975.00	24.21	0	1	0
1200531 200716	0510	47.7	53225.00	24.14	0	1	0
1200631 200716	0510	47.8	53062.50	24.13	0	1	0
1200731 200716	0510	47.9	51562.50	24.16	0	1	0
1200831 200716	0510	48.0	51725.00	24.14	0	1	0
1200931 200716	0510	48.1	51200.00	24.12	0	1	0
1201031 200716	0510	48.2	54862.50	24.15	0	1	0
1201131 200716	0510	48.3	50437.50	24.26	0	1	0
1201231 200716	0510	48.4	51925.00	24.14	0	1	0
1201331 200716	0510	48.5	52887.50	24.10	0	1	0
1201431 200716	0510	48.6	53562.50	24.10	0	1	0
1201541 200716	0510	48.7	52750.00	24.17	0	1	0
1201631 200716	0510	48.8	52150.00	24.15	0	1	0
1201741 200716	0510	48.9	53112.50	24.11	0	1	0
1201841 200716	0510	49.0	52462.50	24.18	0	1	0
1201931 200716	0510	49.1	53075.00	24.21	0	1	0
1202041 200716	0510	49.2	53825.00	24.30	0	1	0
1202131 200716	0510	49.3	51787.50	24.25	0	1	0
1202241 200716	0510	49.4	52400.00	24.31	0	1	0
1202340 200716	0510	49.5	53675.00	24.33	0	1	0
1202440 200716	0510	49.6	53225.00	24.37	0	1	0
1202540 200716	0510	49.7	50900.00	24.35	0	1	0
1202640 200716	0510	49.8	52937.50	24.27	0	1	0
1202740 200716	0510	49.9	53362.50	24.30	0	1	0
1202840 200716	0510	50.0	52450.00	24.31	0	1	0
1202940 200716	0510	50.1	52025.00	24.31	0	1	0
1203040 200716	0510	50.2	52975.00	24.27	0	1	0
1203140 200716	0510	50.3	52125.00	24.23	0	1	0
1203240 200716	0510	50.4	50150.00	24.24	0	1	0
1203340 200716	0510	50.5	53737.50	24.14	0	1	0
1203440 200716	0510	50.6	52462.50	24.14	0	1	0
1203550 200716	0510	50.7	52825.00	24.11	0	1	0
1203650 200716	0510	50.8	52325.00	24.20	0	1	0
1203750 200716	0510	50.9	53625.00	24.17	0	1	0
1203850 200716	0510	51.0	50737.50	24.18	0	1	0
1203950 200716	0510	51.1	53100.00	24.10	0	1	0
1204050 200716	0510	51.2	52587.50	24.15	0	1	0
1204150 200716	0510	51.3	51612.50	24.14	0	1	0
1204249 200716	0510	51.4	53100.00	24.11	0	1	0
1204349 200716	0510	51.5	51450.00	24.25	0	1	0
1204449 200716	0510	51.6	53587.50	24.14	0	1	0
1204559 200716	0510	51.7	51687.50	24.19	0	1	0
1204659 200716	0510	51.8	52525.00	24.14	0	1	0
1204759 200716	0510	51.9	52550.00	24.15	0	1	0
1204859 200716	0510	52.0	53950.00	24.10	0	1	0
1204959 200716	0510	52.1	51200.00	24.25	0	1	0
1205059 200716	0510	52.2	52025.00	24.16	0	1	0
1205159 200716	0510	52.3	52987.50	24.14	0	1	0
1205259 200716	0510	52.4	53500.00	24.20	0	1	0
1205359 200716	0510	52.5	51050.00	24.22	0	1	0
1205459 200716	0510	52.6	52175.00	24.20	0	1	0
1205569 200716	0510	52.7	51925.00	24.13	0	1	0
1205659 200716	0510	52.8	53100.00	24.14	0	1	0
1205769 200716	0510	52.9	53075.00	24.17	0	1	0
1205859 200716	0510	53.0	50987.50	24.19	0	1	0
1205959 200716	0510	53.1	51875.00	24.06	0	1	0
1206068 200716	0510	53.2	52825.00	24.09	0	1	0
1206158 200716	0510	53.3	52250.00	24.13	0	1	0
1206268 200716	0510	53.4	53675.00	24.09	0	1	0
1206358 200716	0510	53.5	53325.00	24.10	0	1	0
1206458 200716	0510	53.6	51712.50	24.20	0	1	0
1206568 200716	0510	53.7	50512.50	24.18	0	1	0
1206668 200716	0510	53.8	51187.50	24.12	0	1	0
1206768 200716	0510	53.9	52075.00	24.03	0	1	0
1206868 200716	0510	54.0	52875.00	23.99	0	1	0
1206968 200716	0510	54.1	54037.50	24.07	0	1	0
1207068 200716	0510	54.2	51875.00	24.17	0	1	0
1207168 200716	0510	54.3	52150.00	24.13	0	1	0
1207268 200716	0510	54.4	53387.50	24.12	0	1	0
1207368 200716	0510	54.5	52712.50	24.11	0	1	0
1207468 200716	0510	54.6	51900.00	24.08	0	1	0
1207578 200716	0510	54.7	51962.50	24.09	0	1	0
1207678 200716	0510	54.8	53150.00	24.16	0	1	0
1207777 200716	0510	54.9	51837.50	24.25	0	1	0
1207877 200716	0510	55.0	54212.50	24.23	0	1	0
1207977 200716	0510	55.1	53275.00	24.30	0	1	0
1208077 200716	0510	55.2	51587.50	24.26	0	1	0
1208177 200716	0510	55.3	53400.00	24.25	0	1	0
1208277 200716	0510	55.4	54175.00	24.30	0	1	0
1208377 200716	0510	55.5	52712.50	24.34	0	1	0
1208477 200716	0510	55.6	52887.50	24.34	0	1	0
1208587 200716	0510	55.7	51650.00	24.38	0	1	0
1208687 200716	0510	55.8	51912.50	24.37	0	1	0
1208787 200716	0510	55.9	53337.50	24.31	0	1	0
1208887 200716	0510	56.0	51962.50	24.38	0	1	0
1208987 200716	0510	56.1	52875.00	24.28	0	1	0
1209087 200716	0510	56.2	53412.50	24.26	0	1	0
1209187 200716	0510	56.3	53137.50	24.34	0	1	0
1209287 200716	0510	56.4	51537.50	24.33	0	1	0
1209387 200716	0510	56.5	51687.50	24.21	0	1	0
1209487 200716	0510	56.6	52287.50	24.17	0	1	0
1209597 200716	0510	56.7	51950.00	24.14	0	1	0
1209687 200716	0510	56.8	51900.00	24.15	0	1	0
1209796 200716	0510	56.9	53425.00	24.15	0	1	0
1209886 200716	0510	57.0	53825.00	24.16	0	1	0
1209986 200716	0510	57.1	53450.00	24.24	0	1	0
1210096 200716	0510	57.2	52687.50	24.27	0	1	0
1210186 200716	0510	57.3	51337.50	24.23	0	1	0
1210296 200716	0510	57.4	52787.50	24.15	0	1	0
1210386 200716	0510	57.5	53037.50	24.21	0	1	0
1210486 200716	0510	57.6	52700.00	24.27	0	1	0
1210596 200716	0510	57.7	53200.00	24.29	0	1	0
1210696 200716	0510	57.8	54637.50	24.35	0	1	0
1210796 200716	0510	57.9	53037.50	24.47	0	1	0
1210896 200716	0510	58.0	51300.00	24.45	0	1	0
1210996 200716	0510	58.1	50650.00	24.34	0	1	0
1211096 200716	0510	58.2	52612.50	24.21	0	1	0
1211196 200716	0510	58.3	53337.50	24.21	0	1	0
1211296 200716	0510	58.4	52350.00	24.30	0	1	0
1211396 200716	0510	58.5	52425.00	24.28	0	1	0
1211496 200716	0510	58.6	53725.00	24.25	0	1	0
1211605 200716	0510	58.7	51887.50	24.30	0	1	0
1211705 200716	0510	58.8	52512.50	24.24	0	1	0
1211805 200716	0510	58.9	52312.50	24.14	0	1	0
1211905 200716	0510	59.0	53850.00	24.11	0	1	0
1212005 200716	0510	59.1	53800.00	24.22	0	1	0
1212105 200716	0510	59.2	51725.00	24.37	0	1	0
1212205 200716	0510	59.3	51425.00	24.33	0	1	0
1212305 200716	0510	59.4	51975.00	24.24	0	1	0
1212405 200716	0510	59.5	52812.50	24.22	0	1	0
1212505 200716	0510	59.6	53912.50	24.24	0	1	0
1212615 200716	0510	59.7	54900.00	24.25	0	1	0
1212715 200716	0510	59.8	54800.00	24.39	0	1	0
1212815 200716	0510	59.9	53325.00	24.49	0	1	0
1212916 200716	0511	0.0	52012.50	24.53	0	1	0
1213016 200716	0511	0.1	53525.00	24.45	0	1	0
1213116 200716	0511	0.2	52950.00	24.44	0	1	0
1213215 200716	0511	0.3	52650.00	24.49	0	1	0
1213315 200716	0511	0.4	53325.00	24.55	0	1	0
1213415 200716	0511	0.5	52187.50	24.61	0	1	0
1213515 200716	0511	0.6	52612.50	24.58	0	1	0
1213615 200716	0511	0.7	53962.50	24.52	0	1	0
1213715 200716	0511	0.8	51925.00	24.48	0	1	0
1213815 200716	0511	0.9	52600.00	24.35	0	1	0
1213915 200716	0511	1.0	52375.00	24.32	0	1	0
1214015 200716	0511	1.1	52112.50	24.34	0	1	0
1214115 200716	0511	1.2	54100.00	24.27	0	1	0
1214215 200716	0511	1.3	52925.00	24.32	0	1	0
1214315 200716	0511	1.4	52525.00	24.34	0	1	0
1214415 200716	0511	1.5	52600.00	24.30	0	1	0
1214515 200716	0511	1.6	53625.00	24.32	0	1	0
1214625 200716	0511	1.7	51887.50	24.36	0	1	0
1214725 200716	0511	1.8	53037.50	24.27	0	1	0
1214825 200716	0511	1.9	53325.00	24.32	0	1	0
1214925 200716	0511	2.0	52687.50	24.35	0	1	0
1215025 200716	0511	2.1	54737.50	24.37	0	1	0
1215124 200716	0511	2.2	52662.50	24.49	0	1	0
1215224 200716	0511	2.3	53062.50	24.42	0	1	0
1215324 200716	0511	2.4	53487.50	24.43	0	1	0
1215424 200716	0511	2.5	52325.00	24.47	0	1	0
1215524 200716	0511	2.6	51537.50	24.46	0	1	0
1215634 200716	0511	2.7	52525.00	24.36	0	1	0
1215734 200716	0511	2.8	52412.50	24.39	0	1	0
1215834 200716	0511	2.9	53062.50	24.36	0	1	0
1215934 200716	0511	3.0	52575.00	24.35	0	1	0
1216034 200716	0511	3.1	51587.50	24.35	0	1	0
1216134 200716	0511	3.2	52912.50	24.21	0	1	0
1216234 200716	0511	3.3	50662.50	24.22	0	1	0
1216334 200716	0511	3.4	52350.00	24.11	0	1	0
1216434 200716	0511	3.5	52162.50	24.06	0	1	0
1216534 200716	0511	3.6	53112.50	24.05	0	1	0
1216644 200716	0511	3.7	52625.00	24.12	0	1	0
1216734 200716	0511	3.8	52550.00	24.13	0	1	0
1216844 200716	0511	3.9	51462.50	24.13	0	1	0
1216934 200716	0511	4.0	52075.00	24.06	0	1	0
1217033 200716	0511	4.1	52887.50	24.04	0	1	0
1217143 200716	0511	4.2	52950.00	24.10	0	1	0
1217233 200716	0511	4.3	52162.50	24.10	0	1	0
1217343 200716	0511	4.4	52950.00	24.17	0	1	0
1217443 200716	0511	4.5	54262.50	24.19	0	1	0
1217543 200716	0511	4.6	53362.50	24.29	0	1	0
1217643 200716	0511	4.7	52162.50	24.30	0	1	0
1217743 200716	0511	4.8	53737.50	24.28	0	1	0
1217843 200716	0511	4.9	52250.00	24.33	0	1	0
1217943 200716	0511	5.0	50887.50	24.37	0	1	0
1218043 200716	0511	5.1	51962.50	24.31	0	1	0
1218143 200716	0511	5.2	51100.00	24.27	0	1	0
1218249 200716	0511	5.3	53575.00	24.19	0	1	0
1218349 200716	0511	5.4	52000.00	24.25	0	1	0
1218449 200716	0511	5.5	52437.50	24.21	0	1	0
1218549 200716	0511	5.6	52562.50	24.13	0	1	0
1218649 200716	0511	5.7	52075.00	24.09	0	1	0
1218749 200716	0511	5.8	51937.50	24.09	0	1	0
1218849 200716	0511	5.9	54275.00	24.01	0	1	0
1218949 200716	0511	6.0	54012.50	24.10	0	1	0
1219049 200716	0511	6.1	54437.50	24.24	0	1	0
1219149 200716	0511	6.2	54025.00	24.35	0	1	0
1219249 200716	0511	6.3	53762.50	24.48	0	1	0
1219349 200716	0511	6.4	52500.00	24.49	0	1	0
1219449 200716	0511	6.5	52025.00	24.51	0	1	0
1219549 200716	0511	6.6	53937.50	24.49	0	1	0
1219659 200716	0511	6.7	52600.00	24.55	0	1	0
1219759 200716	0511	6.8	52462.50	24.58	0	1	0
1219859 200716	0511	6.9	54312.50	24.60	0	1	0
1219958 200716	0511	7.0	51912.50	24.60	0	1	0
1220059 200716	0511	7.1	52462.50	24.51	0	1	0
1220158 200716	0511	7.2	51837.50	24.42	0	1	0
1220258 200716	0511	7.3	51900.00	24.32	0	1	0
1220358 200716	0511	7.4	51962.50	24.24	0	1	0
1220458 200716	0511	7.5	53325.00	24.21	0	1	0
1220558 200716	0511	7.6	52500.00	24.27	0	1	0
1220668 200716	0511	7.7	53975.00	24.21	0	1	0
1220768 200716	0511	7.8	51675.00	24.27	0	1	0
1220868 200716	0511	7.9	51400.00	24.23	0	1	0
1220968 200716	0511	8.0	54837.50	24.10	0	1	0
1221068 200716	0511	8.1	51825.00	24.23	0	1	0
1221168 200716	0511	8.2	52987.50	24.21	0	1	0
1221268 200716	0511	8.3	51850.00	24.26	0	1	0
1221368 200716	0511	8.4	52087.50	24.26	0	1	0
1221468 200716	0511	8.5	53500.00	24.26	0	1	0
1221568 200716	0511	8.6	51712.50	24.27	0	1	0
1221678 200716	0511	8.7	51575.00	24.23	0	1	0
1221768 200716	0511	8.8	53812.50	24.13	0	1	0
1221877 200716	0511	8.9	51187.50	24.22	0	1	0
1221967 200716	0511	9.0	52787.50	24.21	0	1	0
1222067 200716	0511	9.1	50925.00	24.12	0	1	0
1222177 200716	0511	9.2	51187.50	24.08	0	1	0
1222267 200716	0511	9.3	51700.00	24.00	0	1	0
1222377 200716	0511	9.4	52362.50	23.99	0	1	0
1222477 200716	0511	9.5	54575.00	24.00	0	1	0
1222567 200716	0511	9.6	53300.00	24.05	0	1	0
1222677 200716	0511	9.7	52562.50	24.12	0	1	0
1222777 200716	0511	9.8	53325.00	24.17	0	1	0
1222877 200716	0511	9.9	54312.50	24.15	0	1	0
1222976 200716	0511	10.0	52700.00	24.29	0	1	0
1223076 200716	0511	10.1	52887.50	24.28	0	1	0
1223176 200716	0511	10.2	52075.00	24.37	0	1	0
1223276 200716	0511	10.3	54187.50	24.41	0	1	0
1223376 200716	0511	10.4	52050.00	24.52	0	1	0
1223476 200716	0511	10.5	53425.00	24.51	0	1	0
1223576 200716	0511	10.6	53237.50	24.46	0	1	0
1223686 200716	0511	10.7	52762.50	24.45	0	1	0
1223786 200716	0511	10.8	53050.00	24.46	0	1	0
1223886 200716	0511	10.9	51850.00	24.45	0	1	0
1223985 200716	0511	11.0	53500.00	24.34	0	1	0
1224085 200716	0511	11.1	53037.50	24.38	0	1	0
1224185 200716	0511	11.2	53287.50	24.38	0	1	0
1224285 200716	0511	11.3	52550.00	24.44	0	1	0
1224385 200716	0511	11.4	50987.50	24.36	0	1	0
1224485 200716	0511	11.5	50962.50	24.32	0	1	0
1224585 200716	0511	11.6	53362.50	24.21	0	1	0
1224695 200716	0511	11.7	51925.00	24.21	0	1	0
1224795 200716	0511	11.8	51825.00	24.17	0	1	0
1224895 200716	0511	11.9	52862.50	24.12	0	1	0
1224995 200716	0511	12.0	52162.50	24.16	0	1	0
1225095 200716	0511	12.1	51725.00	24.10	0	1	0
1225195 200716	0511	12.2	52700.00	24.04	0	1	0
1225295 200716	0511	12.3	52775.00	24.02	0	1	0
1225395 200716	0511	12.4	51900.00	24.03	0	1	0
1225495 200716	0511	12.5	53075.00	24.07	0	1	0
1225595 200716	0511	12.6	51362.50	24.16	0	1	0
1225705 200716	0511	12.7	52350.00	24.07	0	1	0
1225805 200716	0511	12.8	52875.00	24.09	0	1	0
1225904 200716	0511	12.9	55025.00	24.14	0	1	0
1226004 200716	0511	13.0	51450.00	24.24	0	1	0
1226104 200716	0511	13.1	51825.00	24.21	0	1	0
1226204 200716	0511	13.2	50987.50	24.21	0	1	0
1226304 200716	0511	13.3	51700.00	24.13	0	1	0
1226404 200716	0511	13.4	52450.00	24.08	0	1	0
1226504 200716	0511	13.5	53450.00	24.11	0	1	0
1226604 200716	0511	13.6	53100.00	24.13	0	1	0
1226704 200716	0511	13.7	53375.00	24.20	0	1	0
1226804 200716	0511	13.8	54037.50	24.25	0	1	0
1226904 200716	0511	13.9	52425.00	24.30	0	1	0
1227004 200716	0511	14.0	53837.50	24.19	0	1	0
1227104 200716	0511	14.1	53287.50	24.29	0	1	0
1227204 200716	0511	14.2	51725.00	24.36	0	1	0
1227304 200716	0511	14.3	50750.00	24.39	0	1	0
1227404 200716	0511	14.4	52262.50	24.35	0	1	0
1227504 200716	0511	14.5	52737.50	24.34	0	1	0
1227604 200716	0511	14.6	51887.50	24.31	0	1	0
1227714 200716	0511	14.7	51837.50	24.25	0	1	0
1227813 200716	0511	14.8	53162.50	24.19	0	1	0
1227913 200716	0511	14.9	52300.00	24.15	0	1	0
1228013 200716	0511	15.0	53162.50	24.14	0	1	0
1228113 200716	0511	15.1	53550.00	24.11	0	1	0
1228213 200716	0511	15.2	54387.50	24.12	0	1	0
1228313 200716	0511	15.3	53112.50	24.24	0	1	0
1228413 200716	0511	15.4	52062.50	24.35	0	1	0
1228513 200716	0511	15.5	54237.50	24.34	0	1	0
1228613 200716	0511	15.6	53225.00	24.41	0	1	0
1228723 200716	0511	15.7	52800.00	24.47	0	1	0
1228823 200716	0511	15.8	54650.00	24.51	0	1	0
1228923 200716	0511	15.9	54012.50	24.58	0	1	0
1229023 200716	0511	16.0	53450.00	24.65	0	1	0
1229123 200716	0511	16.1	52975.00	24.67	0	1	0
1229223 200716	0511	16.2	51562.50	24.64	0	1	0
1229323 200716	0511	16.3	53525.00	24.51	0	1	0
1229423 200716	0511	16.4	52025.00	24.53	0	1	0
1229523 200716	0511	16.5	53987.50	24.53	0	1	0
1229623 200716	0511	16.6	53000.00	24.52	0	1	0
1229733 200716	0511	16.7	51587.50	24.51	0	1	0
1229823 200716	0511	16.8	52725.00	24.45	0	1	0
1229932 200716	0511	16.9	53550.00	24.37	0	1	0
1230032 200716	0511	17.0	52037.50	24.35	0	1	0
1230122 200716	0511	17.1	53325.00	24.28	0	1	0
1230232 200716	0511	17.2	51062.50	24.30	0	1	0
1230332 200716	0511	17.3	52525.00	24.28	0	1	0
1230432 200716	0511	17.4	51037.50	24.23	0	1	0
1230532 200716	0511	17.5	52412.50	24.19	0	1	0
1230632 200716	0511	17.6	53000.00	24.12	0	1	0
1230732 200716	0511	17.7	52537.50	24.12	0	1	0
1230832 200716	0511	17.8	52662.50	24.16	0	1	0
1230932 200716	0511	17.9	53762.50	24.16	0	1	0
1231032 200716	0511	18.0	52512.50	24.17	0	1	0
1231132 200716	0511	18.1	52962.50	24.19	0	1	0
1231232 200716	0511	18.2	52000.00	24.17	0	1	0
1231332 200716	0511	18.3	53112.50	24.21	0	1	0
1231432 200716	0511	18.4	53162.50	24.24	0	1	0
1231532 200716	0511	18.5	51937.50	24.34	0	1	0
1231632 200716	0511	18.6	52262.50	24.31	0	1	0
1231741 200716	0511	18.7	52425.00	24.28	0	1	0
1231841 200716	0511	18.8	53537.50	24.28	0	1	0
1231941 200716	0511	18.9	53150.00	24.32	0	1	0
1232041 200716	0511	19.0	51475.00	24.29	0	1	0
1232141 200716	0511	19.1	52925.00	24.24	0	1	0
1232241 200716	0511	19.2	51987.50	24.24	0	1	0
1232341 200716	0511	19.3	51625.00	24.24	0	1	0
1232441 200716	0511	19.4	52412.50	24.17	0	1	0
1232541 200716	0511	19.5	51925.00	24.14	0	1	0
1232641 200716	0511	19.6	52200.00	24.14	0	1	0
1232751 200716	0511	19.7	54425.00	24.13	0	1	0
1232851 200716	0511	19.8	52750.00	24.22	0	1	0
1232951 200716	0511	19.9	54537.50	24.19	0	1	0
1233051 200716	0511	20.0	51162.50	24.25	0	1	0
1233151 200716	0511	20.1	51512.50	24.24	0	1	0
1233251 200716	0511	20.2	52387.50	24.17	0	1	0
1233351 200716	0511	20.3	53625.00	24.19	0	1	0
1233450 200716	0511	20.4	52112.50	24.28	0	1	0
1233551 200716	0511	20.5	53687.50	24.27	0	1	0
1233651 200716	0511	20.6	52625.00	24.35	0	1	0
1233750 200716	0511	20.7	52675.00	24.37	0	1	0
1233850 200716	0511	20.8	51575.00	24.29	0	1	0
1233960 200716	0511	20.9	51400.00	24.24	0	1	0
1234050 200716	0511	21.0	51775.00	24.09	0	1	0
1234150 200716	0511	21.1	52675.00	24.12	0	1	0
1234260 200716	0511	21.2	54225.00	24.17	0	1	0
1234350 200716	0511	21.3	53112.50	24.26	0	1	0
1234460 200716	0511	21.4	51862.50	24.23	0	1	0
1234550 200716	0511	21.5	53062.50	24.22	0	1	0
1234650 200716	0511	21.6	51575.00	24.19	0	1	0
1234760 200716	0511	21.7	52312.50	24.15	0	1	0
1234860 200716	0511	21.8	51987.50	24.13	0	1	0
1234960 200716	0511	21.9	53775.00	24.15	0	1	0
1235060 200716	0511	22.0	52225.00	24.26	0	1	0
1235160 200716	0511	22.1	51487.50	24.28	0	1	0
1235260 200716	0511	22.2	51950.00	24.22	0	1	0
1235359 200716	0511	22.3	53037.50	24.12	0	1	0
1235459 200716	0511	22.4	52900.00	24.12	0	1	0
1235559 200716	0511	22.5	51062.50	24.16	0	1	0
1235659 200716	0511	22.6	54137.50	24.07	0	1	0
1235769 200716	0511	22.7	53162.50	24.19	0	1	0
1235869 200716	0511	22.8	52475.00	24.23	0	1	0
1235969 200716	0511	22.9	51750.00	24.25	0	1	0
1236069 200716	0511	23.0	52575.00	24.16	0	1	0
1236169 200716	0511	23.1	52675.00	24.17	0	1	0
1236269 200716	0511	23.2	53137.50	24.23	0	1	0
1236369 200716	0511	23.3	53025.00	24.28	0	1	0
1236469 200716	0511	23.4	51550.00	24.28	0	1	0
1236569 200716	0511	23.5	52500.00	24.22	0	1	0
1236669 200716	0511	23.6	52750.00	24.28	0	1	0
1236779 200716	0511	23.7	52400.00	24.22	0	1	0
1236879 200716	0511	23.8	51150.00	24.19	0	1	0
1236979 200716	0511	23.9	52937.50	24.13	0	1	0
1237079 200716	0511	24.0	52900.00	24.18	0	1	0
1237178 200716	0511	24.1	53212.50	24.20	0	1	0
1237278 200716	0511	24.2	53912.50	24.22	0	1	0
1237378 200716	0511	24.3	52287.50	24.26	0	1	0
1237478 200716	0511	24.4	51562.50	24.22	0	1	0
1237578 200716	0511	24.5	52612.50	24.22	0	1	0
1237678 200716	0511	24.6	50462.50	24.23	0	1	0
1237788 200716	0511	24.7	52862.50	24.12	0	1	0
1237878 200716	0511	24.8	52775.00	24.15	0	1	0
1237988 200716	0511	24.9	51925.00	24.22	0	1	0
1238078 200716	0511	25.0	52750.00	24.17	0	1	0
1238178 200716	0511	25.1	51250.00	24.17	0	1	0
1238288 200716	0511	25.2	53112.50	24.08	0	1	0
1238378 200716	0511	25.3	53237.50	24.04	0	1	0
1238488 200716	0511	25.4	52200.00	24.08	0	1	0
1238578 200716	0511	25.5	50700.00	24.11	0	1	0
1238678 200716	0511	25.6	51712.50	24.03	0	1	0
1238788 200716	0511	25.7	52862.50	24.08	0	1	0
1238888 200716	0511	25.8	52837.50	24.08	0	1	0
1238987 200716	0511	25.9	53687.50	24.09	0	1	0
1239087 200716	0511	26.0	52100.00	24.17	0	1	0
1239187 200716	0511	26.1	53975.00	24.14	0	1	0
1239287 200716	0511	26.2	52975.00	24.26	0	1	0
1239387 200716	0511	26.3	52387.50	24.25	0	1	0
1239487 200716	0511	26.4	52300.00	24.21	0	1	0
1239587 200716	0511	26.5	52475.00	24.22	0	1	0
1239687 200716	0511	26.6	53212.50	24.30	0	1	0
1239797 200716	0511	26.7	52125.00	24.37	0	1	0
1239897 200716	0511	26.8	53825.00	24.33	0	1	0
1239997 200716	0511	26.9	55187.50	24.38	0	1	0
1240097 200716	0511	27.0	52587.50	24.45	0	1	0
1240197 200716	0511	27.1	53687.50	24.47	0	1	0
1240297 200716	0511	27.2	52362.50	24.45	0	1	0
1240397 200716	0511	27.3	53175.00	24.43	0	1	0
1240497 200716	0511	27.4	54025.00	24.46	0	1	0
1240597 200716	0511	27.5	52187.50	24.54	0	1	0
1240697 200716	0511	27.6	52650.00	24.53	0	1	0
1240797 200716	0511	27.7	52112.50	24.50	0	1	0
1240906 200716	0511	27.8	51425.00	24.50	0	1	0
1241006 200716	0511	27.9	54162.50	24.39	0	1	0
1241106 200716	0511	28.0	53650.00	24.35	0	1	0
1241206 200716	0511	28.1	53712.50	24.39	0	1	0
1241306 200716	0511	28.2	51437.50	24.40	0	1	0
1241406 200716	0511	28.3	51987.50	24.35	0	1	0
1241506 200716	0511	28.4	53612.50	24.30	0	1	0
1241606 200716	0511	28.5	53612.50	24.28	0	1	0
1241706 200716	0511	28.6	53500.00	24.35	0	1	0
1241806 200716	0511	28.7	53862.50	24.38	0	1	0
1241906 200716	0511	28.8	52537.50	24.46	0	1	0
1242006 200716	0511	28.9	52150.00	24.51	0	1	0
1242106 200716	0511	29.0	53512.50	24.42	0	1	0
1242206 200716	0511	29.1	52350.00	24.42	0	1	0
1242316 200716	0511	29.2	52687.50	24.36	0	1	0
1242406 200716	0511	29.3	50400.00	24.41	0	1	0
1242516 200716	0511	29.4	51537.50	24.34	0	1	0
1242606 200716	0511	29.5	52525.00	24.25	0	1	0
1242705 200716	0511	29.6	52100.00	24.20	0	1	0
1242816 200716	0511	29.7	51762.50	24.13	0	1	0
1242915 200716	0511	29.8	53037.50	24.04	0	1	0
1243015 200716	0511	29.9	50950.00	24.06	0	1	0
1243115 200716	0511	30.0	51550.00	24.01	0	1	0
1243215 200716	0511	30.1	52737.50	23.92	0	1	0
1243315 200716	0511	30.2	52612.50	23.94	0	1	0
1243415 200716	0511	30.3	51350.00	23.93	0	1	0
1243515 200716	0511	30.4	52962.50	23.98	0	1	0
1243615 200716	0511	30.5	52262.50	24.04	0	1	0
1243715 200716	0511	30.6	53362.50	24.03	0	1	0
1243815 200716	0511	30.7	51137.50	24.09	0	1	0
1243925 200716	0511	30.8	53150.00	24.06	0	1	0
1244025 200716	0511	30.9	52550.00	24.06	0	1	0
1244125 200716	0511	31.0	52575.00	24.14	0	1	0
1244225 200716	0511	31.1	52362.50	24.18	0	1	0
1244325 200716	0511	31.2	51800.00	24.16	0	1	0
1244425 200716	0511	31.3	52962.50	24.13	0	1	0
1244525 200716	0511	31.4	54112.50	24.20	0	1	0
1244625 200716	0511	31.5	52062.50	24.25	0	1	0
1244725 200716	0511	31.6	53412.50	24.24	0	1	0
1244824 200716	0511	31.7	51887.50	24.25	0	1	0
1244934 200716	0511	31.8	52687.50	24.28	0	1	0
1245034 200716	0511	31.9	52675.00	24.26	0	1	0
1245134 200716	0511	32.0	52050.00	24.26	0	1	0
1245234 200716	0511	32.1	52475.00	24.24	0	1	0
1245334 200716	0511	32.2	51787.50	24.25	0	1	0
1245434 200716	0511	32.3	52375.00	24.25	0	1	0
1245534 200716	0511	32.4	51487.50	24.22	0	1	0
1245634 200716	0511	32.5	51975.00	24.10	0	1	0
1245734 200716	0511	32.6	53412.50	24.10	0	1	0
1245834 200716	0511	32.7	53362.50	24.10	0	1	0
1245934 200716	0511	32.8	52312.50	24.16	0	1	0
1246034 200716	0511	32.9	52500.00	24.15	0	1	0
1246134 200716	0511	33.0	53037.50	24.14	0	1	0
1246234 200716	0511	33.1	52737.50	24.18	0	1	0
1246334 200716	0511	33.2	53100.00	24.19	0	1	0
1246434 200716	0511	33.3	50950.00	24.25	0	1	0
1246534 200716	0511	33.4	52950.00	24.19	0	1	0
1246633 200716	0511	33.5	52375.00	24.26	0	1	0
1246733 200716	0511	33.6	51662.50	24.27	0	1	0
1246833 200716	0511	33.7	52762.50	24.19	0	1	0
1246943 200716	0511	33.8	53362.50	24.17	0	1	0
1247043 200716	0511	33.9	53350.00	24.21	0	1	0
1247143 200716	0511	34.0	52925.00	24.25	0	1	0
1247243 200716	0511	34.1	52450.00	24.25	0	1	0
1247343 200716	0511	34.2	52375.00	24.23	0	1	0
1247443 200716	0511	34.3	54100.00	24.20	0	1	0
1247543 200716	0511	34.4	52987.50	24.34	0	1	0
1247643 200716	0511	34.5	53100.00	24.35	0	1	0
1247743 200716	0511	34.6	52487.50	24.38	0	1	0
1247843 200716	0511	34.7	53512.50	24.42	0	1	0
1247953 200716	0511	34.8	52262.50	24.45	0	1	0
1248053 200716	0511	34.9	53387.50	24.40	0	1	0
1248153 200716	0511	35.0	52750.00	24.40	0	1	0
1248253 200716	0511	35.1	53787.50	24.39	0	1	0
1248353 200716	0511	35.2	52550.00	24.45	0	1	0
1248452 200716	0511	35.3	52925.00	24.46	0	1	0
1248553 200716	0511	35.4	51775.00	24.41	0	1	0
1248652 200716	0511	35.5	52900.00	24.35	0	1	0
1248752 200716	0511	35.6	51250.00	24.35	0	1	0
1248852 200716	0511	35.7	52937.50	24.29	0	1	0
1248962 200716	0511	35.8	52325.00	24.26	0	1	0
1249062 200716	0511	35.9	52912.50	24.27	0	1	0
1249162 200716	0511	36.0	53337.50	24.25	0	1	0
1249252 200716	0511	36.1	52662.50	24.27	0	1	0
1249362 200716	0511	36.2	51137.50	24.22	0	1	0
1249462 200716	0511	36.3	52362.50	24.16	0	1	0
1249562 200716	0511	36.4	54262.50	24.13	0	1	0
1249662 200716	0511	36.5	52662.50	24.24	0	1	0
1249762 200716	0511	36.6	52487.50	24.23	0	1	0
1249862 200716	0511	36.7	51812.50	24.29	0	1	0
1249962 200716	0511	36.8	53937.50	24.24	0	1	0
1250062 200716	0511	36.9	53900.00	24.31	0	1	0
1250162 200716	0511	37.0	53700.00	24.36	0	1	0
1250262 200716	0511	37.1	52700.00	24.37	0	1	0
1250361 200716	0511	37.2	53000.00	24.37	0	1	0
1250461 200716	0511	37.3	51837.50	24.46	0	1	0
1250561 200716	0511	37.4	52775.00	24.43	0	1	0
1250661 200716	0511	37.5	50800.00	24.37	0	1	0
1250761 200716	0511	37.6	52150.00	24.28	0	1	0
1250861 200716	0511	37.7	52512.50	24.27	0	1	0
1250971 200716	0511	37.8	53075.00	24.30	0	1	0
1251071 200716	0511	37.9	53475.00	24.26	0	1	0
1251171 200716	0511	38.0	53300.00	24.24	0	1	0
1251271 200716	0511	38.1	52150.00	24.22	0	1	0
1251371 200716	0511	38.2	51937.50	24.20	0	1	0
1251471 200716	0511	38.3	52437.50	24.15	0	1	0
1251571 200716	0511	38.4	52962.50	24.18	0	1	0
1251671 200716	0511	38.5	52875.00	24.19	0	1	0
1251771 200716	0511	38.6	52087.50	24.28	0	1	0
1251871 200716	0511	38.7	54437.50	24.28	0	1	0
1251981 200716	0511	38.8	52225.00	24.36	0	1	0
1252080 200716	0511	38.9	52750.00	24.32	0	1	0
1252180 200716	0511	39.0	53137.50	24.29	0	1	0
1252280 200716	0511	39.1	52850.00	24.28	0	1	0
1252380 200716	0511	39.2	53400.00	24.32	0	1	0
1252480 200716	0511	39.3	53650.00	24.38	0	1	0
1252580 200716	0511	39.4	53650.00	24.44	0	1	0
1252680 200716	0511	39.5	51037.50	24.47	0	1	0
1252780 200716	0511	39.6	53650.00	24.39	0	1	0
1252880 200716	0511	39.7	51412.50	24.46	0	1	0
1252980 200716	0511	39.8	51412.50	24.32	0	1	0
1253090 200716	0511	39.9	53325.00	24.28	0	1	0
1253180 200716	0511	40.0	53012.50	24.31	0	1	0
1253280 200716	0511	40.1	52850.00	24.30	0	1	0
1253390 200716	0511	40.2	52475.00	24.30	0	1	0
1253480 200716	0511	40.3	50787.50	24.26	0	1	0
1253590 200716	0511	40.4	54275.00	24.13	0	1	0
1253680 200716	0511	40.5	51737.50	24.16	0	1	0
1253780 200716	0511	40.6	53225.00	24.19	0	1	0
1253890 200716	0511	40.7	51462.50	24.17	0	1	0
1253989 200716	0511	40.8	54225.00	24.18	0	1	0
1254089 200716	0511	40.9	53450.00	24.30	0	1	0
1254189 200716	0511	41.0	52100.00	24.31	0	1	0
1254289 200716	0511	41.1	53350.00	24.27	0	1	0
1254389 200716	0511	41.2	53962.50	24.29	0	1	0
1254489 200716	0511	41.3	54587.50	24.36	0	1	0
1254589 200716	0511	41.4	51537.50	24.53	0	1	0
1254689 200716	0511	41.5	52012.50	24.40	0	1	0
1254789 200716	0511	41.6	52700.00	24.42	0	1	0
1254889 200716	0511	41.7	53375.00	24.39	0	1	0
1254999 200716	0511	41.8	52587.50	24.48	0	1	0
1255099 200716	0511	41.9	51675.00	24.40	0	1	0
1255199 200716	0511	42.0	52112.50	24.32	0	1	0
1255299 200716	0511	42.1	50612.50	24.33	0	1	0
1255399 200716	0511	42.2	54237.50	24.20	0	1	0
1255499 200716	0511	42.3	52562.50	24.21	0	1	0
1255599 200716	0511	42.4	52450.00	24.12	0	1	0
1255699 200716	0511	42.5	53112.50	24.16	0	1	0
1255798 200716	0511	42.6	52375.00	24.21	0	1	0
1255898 200716	0511	42.7	53650.00	24.20	0	1	0
1256008 200716	0511	42.8	53625.00	24.21	0	1	0
1256108 200716	0511	42.9	52212.50	24.26	0	1	0
1256208 200716	0511	43.0	51212.50	24.28	0	1	0
1256308 200716	0511	43.1	53400.00	24.24	0	1	0
1256408 200716	0511	43.2	52762.50	24.37	0	1	0
1256508 200716	0511	43.3	53162.50	24.30	0	1	0
1256608 200716	0511	43.4	50325.00	24.33	0	1	0
1256708 200716	0511	43.5	52687.50	24.23	0	1	0
1256808 200716	0511	43.6	55412.50	24.21	0	1	0
1256908 200716	0511	43.7	52275.00	24.35	0	1	0
1257008 200716	0511	43.8	51812.50	24.29	0	1	0
1257118 200716	0511	43.9	53512.50	24.21	0	1	0
1257208 200716	0511	44.0	53437.50	24.27	0	1	0
1257308 200716	0511	44.1	53137.50	24.37	0	1	0
1257418 200716	0511	44.2	51925.00	24.35	0	1	0
1257508 200716	0511	44.3	54362.50	24.32	0	1	0
1257618 200716	0511	44.4	53350.00	24.37	0	1	0
1257707 200716	0511	44.5	52200.00	24.51	0	1	0
1257807 200716	0511	44.6	53725.00	24.48	0	1	0
1257917 200716	0511	44.7	51987.50	24.41	0	1	0
1258017 200716	0511	44.8	54225.00	24.40	0	1	0
1258117 200716	0511	44.9	51050.00	24.50	0	1	0
1258217 200716	0511	45.0	52275.00	24.39	0	1	0
1258317 200716	0511	45.1	51137.50	24.34	0	1	0
1258417 200716	0511	45.2	51850.00	24.25	0	1	0
1258517 200716	0511	45.3	53075.00	24.25	0	1	0
1258617 200716	0511	45.4	51775.00	24.19	0	1	0
1258717 200716	0511	45.5	54187.50	24.12	0	1	0
1258817 200716	0511	45.6	53175.00	24.21	0	1	0
1258917 200716	0511	45.7	52900.00	24.18	0	1	0
1259027 200716	0511	45.8	51825.00	24.22	0	1	0
1259127 200716	0511	45.9	54125.00	24.12	0	1	0
1259227 200716	0511	46.0	52687.50	24.25	0	1	0
1259327 200716	0511	46.1	52300.00	24.27	0	1	0
1259427 200716	0511	46.2	52600.00	24.33	0	1	0
1259527 200716	0511	46.3	52375.00	24.36	0	1	0
1259627 200716	0511	46.4	52475.00	24.33	0	1	0
1259727 200716	0511	46.5	50637.50	24.36	0	1	0
1259826 200716	0511	46.6	53337.50	24.20	0	1	0
1259926 200716	0511	46.7	52975.00	24.21	0	1	0
1300036 200716	0511	46.8	53187.50	24.21	0	1	0
1300136 200716	0511	46.9	53537.50	24.27	0	1	0
1300236 200716	0511	47.0	51912.50	24.25	0	1	0
1300336 200716	0511	47.1	51162.50	24.21	0	1	0
1300436 200716	0511	47.2	51912.50	24.16	0	1	0
1300536 200716	0511	47.3	51712.50	24.13	0	1	0
1300636 200716	0511	47.4	52787.50	24.10	0	1	0
1300736 200716	0511	47.5	51950.00	24.11	0	1	0
1300836 200716	0511	47.6	52225.00	24.17	0	1	0
1300936 200716	0511	47.7	52412.50	24.12	0	1	0
1301036 200716	0511	47.8	52075.00	24.10	0	1	0
1301146 200716	0511	47.9	52675.00	24.05	0	1	0
1301236 200716	0511	48.0	52162.50	24.01	0	1	0
1301336 200716	0511	48.1	52650.00	24.02	0	1	0
1301446 200716	0511	48.2	51587.50	24.09	0	1	0
1301536 200716	0511	48.3	52750.00	24.07	0	1	0
1301646 200716	0511	48.4	53075.00	24.12	0	1	0
1301735 200716	0511	48.5	53087.50	24.13	0	1	0
1301835 200716	0511	48.6	52400.00	24.18	0	1	0
1301945 200716	0511	48.7	52550.00	24.19	0	1	0
1302045 200716	0511	48.8	53312.50	24.20	0	1	0
1302145 200716	0511	48.9	51637.50	24.25	0	1	0
1302245 200716	0511	49.0	52900.00	24.20	0	1	0
1302345 200716	0511	49.1	53012.50	24.24	0	1	0
1302445 200716	0511	49.2	54400.00	24.25	0	1	0
1302545 200716	0511	49.3	54887.50	24.38	0	1	0
1302645 200716	0511	49.4	52137.50	24.48	0	1	0
1302745 200716	0511	49.5	53175.00	24.43	0	1	0
1302845 200716	0511	49.6	51987.50	24.44	0	1	0
1302945 200716	0511	49.7	53012.50	24.42	0	1	0
1303055 200716	0511	49.8	52625.00	24.44	0	1	0
1303155 200716	0511	49.9	53262.50	24.41	0	1	0
1303255 200716	0511	50.0	52712.50	24.48	0	1	0
1303354 200716	0511	50.1	52525.00	24.47	0	1	0
1303454 200716	0511	50.2	52712.50	24.45	0	1	0
1303554 200716	0511	50.3	52225.00	24.38	0	1	0
1303654 200716	0511	50.4	52625.00	24.26	0	1	0
1303754 200716	0511	50.5	53200.00	24.28	0	1	0
1303854 200716	0511	50.6	50762.50	24.28	0	1	0
1303954 200716	0511	50.7	51587.50	24.22	0	1	0
1304064 200716	0511	50.8	55300.00	24.16	0	1	0
1304164 200716	0511	50.9	51125.00	24.28	0	1	0
1304264 200716	0511	51.0	52700.00	24.18	0	1	0
1304364 200716	0511	51.1	52850.00	24.18	0	1	0
1304464 200716	0511	51.2	52412.50	24.20	0	1	0
1304564 200716	0511	51.3	52575.00	24.19	0	1	0
1304664 200716	0511	51.4	50850.00	24.20	0	1	0
1304764 200716	0511	51.5	52775.00	24.12	0	1	0
1304864 200716	0511	51.6	52737.50	24.10	0	1	0
1304984 200716	0511	51.7	52412.50	24.19	0	1	0
1305064 200716	0511	51.8	52000.00	24.23	0	1	0
1305163 200716	0511	51.9	51625.00	24.08	0	1	0
1305263 200716	0511	52.0	53362.50	24.10	0	1	0
1305363 200716	0511	52.1	51275.00	24.13	0	1	0
1305463 200716	0511	52.2	55125.00	24.06	0	1	0
1305563 200716	0511	52.3	53450.00	24.18	0	1	0
1305673 200716	0511	52.4	51475.00	24.22	0	1	0
1305763 200716	0511	52.5	53787.50	24.25	0	1	0
1305863 200716	0511	52.6	53012.50	24.30	0	1	0
1305973 200716	0511	52.7	52837.50	24.31	0	1	0
1306073 200716	0511	52.8	52037.50	24.33	0	1	0
1306173 200716	0511	52.9	52825.00	24.33	0	1	0
1306273 200716	0511	53.0	52600.00	24.38	0	1	0
1306373 200716	0511	53.1	52325.00	24.35	0	1	0
1306473 200716	0511	53.2	50950.00	24.40	0	1	0
1306573 200716	0511	53.3	53125.00	24.21	0	1	0
1306673 200716	0511	53.4	53025.00	24.19	0	1	0
1306773 200716	0511	53.5	52462.50	24.26	0	1	0
1306873 200716	0511	53.6	52312.50	24.20	0	1	0
1306973 200716	0511	53.7	53262.50	24.17	0	1	0
1307082 200716	0511	53.8	52825.00	24.19	0	1	0
1307182 200716	0511	53.9	52987.50	24.23	0	1	0
1307282 200716	0511	54.0	53012.50	24.23	0	1	0
1307382 200716	0511	54.1	52537.50	24.25	0	1	0
1307482 200716	0511	54.2	53825.00	24.26	0	1	0
1307582 200716	0511	54.3	51875.00	24.39	0	1	0
1307682 200716	0511	54.4	53775.00	24.34	0	1	0
1307782 200716	0511	54.5	52412.50	24.37	0	1	0
1307882 200716	0511	54.6	51350.00	24.37	0	1	0
1307982 200716	0511	54.7	52837.50	24.32	0	1	0
1308092 200716	0511	54.8	53087.50	24.30	0	1	0
1308192 200716	0511	54.9	52225.00	24.32	0	1	0
1308292 200716	0511	55.0	52925.00	24.28	0	1	0
1308392 200716	0511	55.1	52075.00	24.28	0	1	0
1308492 200716	0511	55.2	53412.50	24.26	0	1	0
1308592 200716	0511	55.3	54125.00	24.24	0	1	0
1308692 200716	0511	55.4	52025.00	24.34	0	1	0
1308792 200716	0511	55.5	52600.00	24.26	0	1	0
1308891 200716	0511	55.6	51800.00	24.27	0	1	0
1308991 200716	0511	55.7	52475.00	24.29	0	1	0
1309091 200716	0511	55.8	52325.00	24.27	0	1	0
1309191 200716	0511	55.9	52262.50	24.24	0	1	0
1309291 200716	0511	56.0	52787.50	24.24	0	1	0
1309391 200716	0511	56.1	54912.50	24.23	0	1	0
1309491 200716	0511	56.2	53487.50	24.36	0	1	0
1309591 200716	0511	56.3	53950.00	24.37	0	1	0
1309691 200716	0511	56.4	52475.00	24.36	0	1	0
1309791 200716	0511	56.5	53400.00	24.38	0	1	0
1309891 200716	0511	56.6	52162.50	24.41	0	1	0
1309991 200716	0511	56.7	53237.50	24.43	0	1	0
1310101 200716	0511	56.8	53887.50	24.47	0	1	0
1310201 200716	0511	56.9	52700.00	24.54	0	1	0
1310301 200716	0511	57.0	51975.00	24.56	0	1	0
1310401 200716	0511	57.1	53337.50	24.52	0	1	0
1310501 200716	0511	57.2	51775.00	24.45	0	1	0
1310601 200716	0511	57.3	52725.00	24.37	0	1	0
1310701 200716	0511	57.4	50875.00	24.32	0	1	0
1310800 200716	0511	57.5	53450.00	24.24	0	1	0
1310900 200716	0511	57.6	52775.00	24.25	0	1	0
1311000 200716	0511	57.7	53362.50	24.27	0	1	0
1311110 200716	0511	57.8	52550.00	24.28	0	1	0
1311210 200716	0511	57.9	50900.00	24.22	0	1	0
1311310 200716	0511	58.0	52525.00	24.14	0	1	0
1311410 200716	0511	58.1	53437.50	24.16	0	1	0
1311510 200716	0511	58.2	51537.50	24.17	0	1	0
1311610 200716	0511	58.3	51150.00	24.16	0	1	0
1311710 200716	0511	58.4	52512.50	24.09	0	1	0
1311810 200716	0511	58.5	51637.50	24.16	0	1	0
1311910 200716	0511	58.6	52525.00	24.08	0	1	0
1312010 200716	0511	58.7	51362.50	24.07	0	1	0
1312120 200716	0511	58.8	52025.00	23.98	0	1	0
1312220 200716	0511	58.9	53387.50	23.95	0	1	0
1312320 200716	0511	59.0	52812.50	24.06	0	1	0
1312420 200716	0511	59.1	53400.00	24.08	0	1	0
1312520 200716	0511	59.2	52837.50	24.08	0	1	0
1312620 200716	0511	59.3	53425.00	24.13	0	1	0
1312719 200716	0511	59.4	52800.00	24.24	0	1	0
1312820 200716	0511	59.5	54462.50	24.25	0	1	0
1312920 200716	0511	59.6	49662.50	24.38	0	1	0
1313019 200716	0511	59.7	52262.50	24.25	0	1	0
1313119 200716	0511	59.8	50237.50	24.29	0	1	0
1313219 200716	0511	59.9	53112.50	24.21	0	1	0
1313320 200716	0512	0.0	53450.00	24.20	0	1	0
1313420 200716	0512	0.1	53425.00	24.22	0	1	0
1313520 200716	0512	0.2	52375.00	24.23	0	1	0
1313620 200716	0512	0.3	54700.00	24.20	0	1	0
1313720 200716	0512	0.4	52550.00	24.26	0	1	0
1313820 200716	0512	0.5	50612.50	24.25	0	1	0
1313920 200716	0512	0.6	53812.50	24.08	0	1	0
1314020 200716	0512	0.7	51775.00	24.26	0	1	0
1314130 200716	0512	0.8	53037.50	24.24	0	1	0
1314230 200716	0512	0.9	53087.50	24.37	0	1	0
1314330 200716	0512	1.0	52075.00	24.37	0	1	0
1314429 200716	0512	1.1	52487.50	24.31	0	1	0
1314529 200716	0512	1.2	53425.00	24.26	0	1	0
1314629 200716	0512	1.3	52887.50	24.31	0	1	0
1314729 200716	0512	1.4	52675.00	24.23	0	1	0
1314829 200716	0512	1.5	51050.00	24.23	0	1	0
1314929 200716	0512	1.6	53875.00	24.25	0	1	0
1315029 200716	0512	1.7	53162.50	24.26	0	1	0
1315139 200716	0512	1.8	51725.00	24.32	0	1	0
1315239 200716	0512	1.9	52900.00	24.26	0	1	0
1315339 200716	0512	2.0	51750.00	24.25	0	1	0
1315439 200716	0512	2.1	52287.50	24.24	0	1	0
1315539 200716	0512	2.2	54137.50	24.23	0	1	0
1315639 200716	0512	2.3	51212.50	24.26	0	1	0
1315739 200716	0512	2.4	51550.00	24.18	0	1	0
1315839 200716	0512	2.5	53175.00	24.13	0	1	0
1315939 200716	0512	2.6	53325.00	24.23	0	1	0
1316039 200716	0512	2.7	51612.50	24.21	0	1	0
1316139 200716	0512	2.8	52537.50	24.14	0	1	0
1316248 200716	0512	2.9	51612.50	24.17	0	1	0
1316339 200716	0512	3.0	53025.00	24.11	0	1	0
1316438 200716	0512	3.1	52912.50	24.17	0	1	0
1316548 200716	0512	3.2	51237.50	24.20	0	1	0
1316638 200716	0512	3.3	53400.00	24.07	0	1	0
1316748 200716	0512	3.4	53762.50	24.17	0	1	0
1316838 200716	0512	3.5	51837.50	24.27	0	1	0
1316938 200716	0512	3.6	52762.50	24.21	0	1	0
1317048 200716	0512	3.7	52387.50	24.18	0	1	0
1317148 200716	0512	3.8	53987.50	24.22	0	1	0
1317248 200716	0512	3.9	52437.50	24.28	0	1	0
1317348 200716	0512	4.0	52662.50	24.32	0	1	0
1317448 200716	0512	4.1	53112.50	24.30	0	1	0
1317548 200716	0512	4.2	52612.50	24.31	0	1	0
1317648 200716	0512	4.3	52500.00	24.37	0	1	0
1317748 200716	0512	4.4	52537.50	24.33	0	1	0
1317848 200716	0512	4.5	51762.50	24.28	0	1	0
1317948 200716	0512	4.6	52800.00	24.27	0	1	0
1318048 200716	0512	4.7	52212.50	24.28	0	1	0
1318157 200716	0512	4.8	52125.00	24.27	0	1	0
1318258 200716	0512	4.9	52875.00	24.18	0	1	0
1318357 200716	0512	5.0	53812.50	24.20	0	1	0
1318457 200716	0512	5.1	52625.00	24.26	0	1	0
1318557 200716	0512	5.2	53775.00	24.23	0	1	0
1318657 200716	0512	5.3	53275.00	24.29	0	1	0
1318757 200716	0512	5.4	52037.50	24.32	0	1	0
1318857 200716	0512	5.5	52412.50	24.30	0	1	0
1318957 200716	0512	5.6	52387.50	24.33	0	1	0
1319057 200716	0512	5.7	53825.00	24.31	0	1	0
1319167 200716	0512	5.8	52550.00	24.38	0	1	0
1319267 200716	0512	5.9	53300.00	24.40	0	1	0
1319367 200716	0512	6.0	50637.50	24.42	0	1	0
1319467 200716	0512	6.1	53300.00	24.28	0	1	0
1319567 200716	0512	6.2	52725.00	24.31	0	1	0
1319667 200716	0512	6.3	52337.50	24.26	0	1	0
1319767 200716	0512	6.4	51687.50	24.22	0	1	0
1319867 200716	0512	6.5	51887.50	24.20	0	1	0
1319966 200716	0512	6.6	51900.00	24.18	0	1	0
1320067 200716	0512	6.7	50775.00	24.16	0	1	0
1320166 200716	0512	6.8	52525.00	24.02	0	1	0
1320266 200716	0512	6.9	52325.00	24.02	0	1	0
1320366 200716	0512	7.0	51912.50	23.97	0	1	0
1320466 200716	0512	7.1	50787.50	24.03	0	1	0
1320566 200716	0512	7.2	53837.50	23.92	0	1	0
1320666 200716	0512	7.3	53075.00	23.97	0	1	0
1320766 200716	0512	7.4	53350.00	24.00	0	1	0
1320866 200716	0512	7.5	53650.00	24.08	0	1	0
1320966 200716	0512	7.6	52212.50	24.16	0	1	0
1321066 200716	0512	7.7	52075.00	24.17	0	1	0
1321176 200716	0512	7.8	52475.00	24.23	0	1	0
1321276 200716	0512	7.9	51662.50	24.23	0	1	0
1321376 200716	0512	8.0	52612.50	24.20	0	1	0
1321476 200716	0512	8.1	53762.50	24.23	0	1	0
1321576 200716	0512	8.2	52700.00	24.36	0	1	0
1321676 200716	0512	8.3	52812.50	24.31	0	1	0
1321776 200716	0512	8.4	53225.00	24.30	0	1	0
1321875 200716	0512	8.5	52437.50	24.29	0	1	0
1321975 200716	0512	8.6	52737.50	24.24	0	1	0
1322075 200716	0512	8.7	53225.00	24.26	0	1	0
1322185 200716	0512	8.8	53300.00	24.31	0	1	0
1322285 200716	0512	8.9	53462.50	24.35	0	1	0
1322385 200716	0512	9.0	52012.50	24.43	0	1	0
1322485 200716	0512	9.1	52087.50	24.41	0	1	0
1322585 200716	0512	9.2	51375.00	24.33	0	1	0
1322685 200716	0512	9.3	52412.50	24.27	0	1	0
1322785 200716	0512	9.4	52987.50	24.25	0	1	0
1322885 200716	0512	9.5	52287.50	24.24	0	1	0
1322985 200716	0512	9.6	51875.00	24.23	0	1	0
1323085 200716	0512	9.7	53787.50	24.20	0	1	0
1323185 200716	0512	9.8	53175.00	24.22	0	1	0
1323295 200716	0512	9.9	51462.50	24.22	0	1	0
1323394 200716	0512	10.0	53350.00	24.13	0	1	0
1323494 200716	0512	10.1	52287.50	24.19	0	1	0
1323594 200716	0512	10.2	52250.00	24.19	0	1	0
1323694 200716	0512	10.3	52037.50	24.23	0	1	0
1323794 200716	0512	10.4	53600.00	24.22	0	1	0
1323894 200716	0512	10.5	54237.50	24.25	0	1	0
1323993 200716	0512	10.6	53875.00	24.33	0	1	0
1324093 200716	0512	10.7	52525.00	24.42	0	1	0
1324193 200716	0512	10.8	53162.50	24.37	0	1	0
1324303 200716	0512	10.9	52062.50	24.37	0	1	0
1324393 200716	0512	11.0	50637.50	24.39	0	1	0
1324493 200716	0512	11.1	52762.50	24.27	0	1	0
1324593 200716	0512	11.2	50987.50	24.29	0	1	0
1324693 200716	0512	11.3	53012.50	24.23	0	1	0
1324803 200716	0512	11.4	54075.00	24.28	0	1	0
1324893 200716	0512	11.5	51550.00	24.30	0	1	0
1324993 200716	0512	11.6	53175.00	24.18	0	1	0
1325103 200716	0512	11.7	53700.00	24.15	0	1	0
1325203 200716	0512	11.8	52162.50	24.20	0	1	0
1325303 200716	0512	11.9	52712.50	24.16	0	1	0
1325403 200716	0512	12.0	50650.00	24.18	0	1	0
1325503 200716	0512	12.1	51875.00	24.19	0	1	0
1325603 200716	0512	12.2	52837.50	24.15	0	1	0
1325703 200716	0512	12.3	51012.50	24.23	0	1	0
1325803 200716	0512	12.4	53225.00	24.14	0	1	0
1325903 200716	0512	12.5	52950.00	24.10	0	1	0
1326002 200716	0512	12.6	51575.00	24.16	0	1	0
1326102 200716	0512	12.7	53937.50	24.09	0	1	0
1326212 200716	0512	12.8	53875.00	24.10	0	1	0
1326312 200716	0512	12.9	53212.50	24.18	0	1	0
1326412 200716	0512	13.0	52287.50	24.20	0	1	0
1326512 200716	0512	13.1	52200.00	24.28	0	1	0
1326612 200716	0512	13.2	53475.00	24.29	0	1	0
1326712 200716	0512	13.3	52562.50	24.32	0	1	0
1326812 200716	0512	13.4	53962.50	24.39	0	1	0
1326912 200716	0512	13.5	54237.50	24.42	0	1	0
1327012 200716	0512	13.6	51775.00	24.48	0	1	0
1327112 200716	0512	13.7	51600.00	24.49	0	1	0
1327222 200716	0512	13.8	51987.50	24.38	0	1	0
1327322 200716	0512	13.9	52125.00	24.30	0	1	0
1327422 200716	0512	14.0	52075.00	24.25	0	1	0
1327522 200716	0512	14.1	53300.00	24.24	0	1	0
1327622 200716	0512	14.2	52250.00	24.29	0	1	0
1327722 200716	0512	14.3	52250.00	24.23	0	1	0
1327821 200716	0512	14.4	51325.00	24.22	0	1	0
1327922 200716	0512	14.5	52000.00	24.10	0	1	0
1328021 200716	0512	14.6	53750.00	24.00	0	1	0
1328122 200716	0512	14.7	51450.00	24.09	0	1	0
1328221 200716	0512	14.8	51550.00	24.08	0	1	0
1328321 200716	0512	14.9	52900.00	24.06	0	1	0
1328421 200716	0512	15.0	53587.50	24.10	0	1	0
1328521 200716	0512	15.1	51412.50	24.17	0	1	0
1328621 200716	0512	15.2	51712.50	24.08	0	1	0
1328721 200716	0512	15.3	51487.50	24.06	0	1	0
1328821 200716	0512	15.4	53512.50	24.02	0	1	0
1328921 200716	0512	15.5	52012.50	24.12	0	1	0
1329021 200716	0512	15.6	53062.50	24.12	0	1	0
1329121 200716	0512	15.7	51450.00	24.09	0	1	0
1329231 200716	0512	15.8	52475.00	24.09	0	1	0
1329331 200716	0512	15.9	52712.50	24.13	0	1	0
1329431 200716	0512	16.0	51637.50	24.12	0	1	0
1329531 200716	0512	16.1	53150.00	24.04	0	1	0
1329631 200716	0512	16.2	54575.00	24.11	0	1	0
1329731 200716	0512	16.3	53337.50	24.24	0	1	0
1329830 200716	0512	16.4	52125.00	24.33	0	1	0
1329931 200716	0512	16.5	52150.00	24.26	0	1	0
1330031 200716	0512	16.6	52950.00	24.27	0	1	0
1330130 200716	0512	16.7	51912.50	24.27	0	1	0
1330240 200716	0512	16.8	53012.50	24.29	0	1	0
1330340 200716	0512	16.9	52975.00	24.31	0	1	0
1330440 200716	0512	17.0	52287.50	24.32	0	1	0
1330540 200716	0512	17.1	53125.00	24.35	0	1	0
1330640 200716	0512	17.2	51237.50	24.35	0	1	0
1330740 200716	0512	17.3	52712.50	24.20	0	1	0
1330840 200716	0512	17.4	53025.00	24.17	0	1	0
1330940 200716	0512	17.5	52412.50	24.21	0	1	0
1331040 200716	0512	17.6	52325.00	24.22	0	1	0
1331140 200716	0512	17.7	51850.00	24.20	0	1	0
1331240 200716	0512	17.8	53562.50	24.19	0	1	0
1331350 200716	0512	17.9	51625.00	24.22	0	1	0
1331450 200716	0512	18.0	51700.00	24.16	0	1	0
1331550 200716	0512	18.1	52437.50	24.13	0	1	0
1331649 200716	0512	18.2	53050.00	24.10	0	1	0
1331750 200716	0512	18.3	54462.50	24.18	0	1	0
1331849 200716	0512	18.4	52725.00	24.26	0	1	0
1331949 200716	0512	18.5	53637.50	24.25	0	1	0
1332049 200716	0512	18.6	52612.50	24.30	0	1	0
1332149 200716	0512	18.7	51525.00	24.31	0	1	0
1332249 200716	0512	18.8	52987.50	24.30	0	1	0
1332349 200716	0512	18.9	52087.50	24.27	0	1	0
1332449 200716	0512	19.0	51987.50	24.30	0	1	0
1332549 200716	0512	19.1	53150.00	24.31	0	1	0
1332649 200716	0512	19.2	52475.00	24.34	0	1	0
1332749 200716	0512	19.3	53475.00	24.31	0	1	0
1332849 200716	0512	19.4	52600.00	24.27	0	1	0
1332949 200716	0512	19.5	53950.00	24.26	0	1	0
1333049 200716	0512	19.6	53450.00	24.28	0	1	0
1333149 200716	0512	19.7	52750.00	24.32	0	1	0
1333249 200716	0512	19.8	51875.00	24.37	0	1	0
1333359 200716	0512	19.9	53450.00	24.32	0	1	0
1333458 200716	0512	20.0	52450.00	24.38	0	1	0
1333558 200716	0512	20.1	52087.50	24.40	0	1	0
1333659 200716	0512	20.2	52987.50	24.36	0	1	0
1333758 200716	0512	20.3	54475.00	24.38	0	1	0
1333858 200716	0512	20.4	52375.00	24.42	0	1	0
1333958 200716	0512	20.5	54712.50	24.41	0	1	0
1334058 200716	0512	20.6	51612.50	24.45	0	1	0
1334158 200716	0512	20.7	53212.50	24.36	0	1	0
1334258 200716	0512	20.8	50600.00	24.39	0	1	0
1334368 200716	0512	20.9	50912.50	24.33	0	1	0
1334468 200716	0512	21.0	52162.50	24.21	0	1	0
1334568 200716	0512	21.1	52275.00	24.20	0	1	0
1334668 200716	0512	21.2	53250.00	24.21	0	1	0
1334768 200716	0512	21.3	51887.50	24.22	0	1	0
1334868 200716	0512	21.4	50750.00	24.10	0	1	0
1334968 200716	0512	21.5	52125.00	24.03	0	1	0
1335068 200716	0512	21.6	54650.00	23.92	0	1	0
1335168 200716	0512	21.7	52112.50	24.05	0	1	0
1335268 200716	0512	21.8	53525.00	24.00	0	1	0
1335377 200716	0512	21.9	53775.00	24.13	0	1	0
1335477 200716	0512	22.0	53237.50	24.26	0	1	0
1335568 200716	0512	22.1	53112.50	24.31	0	1	0
1335677 200716	0512	22.2	52887.50	24.35	0	1	0
1335767 200716	0512	22.3	51562.50	24.33	0	1	0
1335877 200716	0512	22.4	52662.50	24.32	0	1	0
1335977 200716	0512	22.5	53037.50	24.40	0	1	0
1336067 200716	0512	22.6	53137.50	24.45	0	1	0
1336177 200716	0512	22.7	53112.50	24.38	0	1	0
1336277 200716	0512	22.8	51400.00	24.42	0	1	0
1336377 200716	0512	22.9	50750.00	24.33	0	1	0
1336477 200716	0512	23.0	52925.00	24.19	0	1	0
1336577 200716	0512	23.1	52937.50	24.18	0	1	0
1336677 200716	0512	23.2	52312.50	24.17	0	1	0
1336777 200716	0512	23.3	52450.00	24.14	0	1	0
1336877 200716	0512	23.4	52625.00	24.18	0	1	0
1336977 200716	0512	23.5	53525.00	24.18	0	1	0
1337077 200716	0512	23.6	52950.00	24.20	0	1	0
1337177 200716	0512	23.7	52362.50	24.19	0	1	0
1337277 200716	0512	23.8	52537.50	24.16	0	1	0
1337387 200716	0512	23.9	52200.00	24.21	0	1	0
1337486 200716	0512	24.0	54437.50	24.28	0	1	0
1337586 200716	0512	24.1	52762.50	24.35	0	1	0
1337686 200716	0512	24.2	51612.50	24.34	0	1	0
1337786 200716	0512	24.3	51975.00	24.31	0	1	0
1337886 200716	0512	24.4	51625.00	24.28	0	1	0
1337986 200716	0512	24.5	51300.00	24.24	0	1	0
1338086 200716	0512	24.6	51900.00	24.14	0	1	0
1338186 200716	0512	24.7	53625.00	24.09	0	1	0
1338286 200716	0512	24.8	52825.00	24.15	0	1	0
1338396 200716	0512	24.9	50912.50	24.16	0	1	0
1338496 200716	0512	25.0	53325.00	24.10	0	1	0
1338596 200716	0512	25.1	51862.50	24.05	0	1	0
1338696 200716	0512	25.2	53987.50	24.01	0	1	0
1338796 200716	0512	25.3	52937.50	24.12	0	1	0
1338896 200716	0512	25.4	51925.00	24.16	0	1	0
1338996 200716	0512	25.5	53612.50	24.18	0	1	0
1339096 200716	0512	25.6	54137.50	24.28	0	1	0
1339196 200716	0512	25.7	50850.00	24.38	0	1	0
1339296 200716	0512	25.8	54037.50	24.26	0	1	0
1339405 200716	0512	25.9	52475.00	24.31	0	1	0
1339495 200716	0512	26.0	53775.00	24.38	0	1	0
1339595 200716	0512	26.1	53125.00	24.40	0	1	0
1339705 200716	0512	26.2	52187.50	24.46	0	1	0
1339795 200716	0512	26.3	52350.00	24.38	0	1	0
1339905 200716	0512	26.4	51825.00	24.35	0	1	0
1339995 200716	0512	26.5	54325.00	24.35	0	1	0
1340095 200716	0512	26.6	52825.00	24.38	0	1	0
1340205 200716	0512	26.7	53800.00	24.32	0	1	0
1340295 200716	0512	26.8	52237.50	24.45	0	1	0
1340405 200716	0512	26.9	55050.00	24.37	0	1	0
1340505 200716	0512	27.0	53025.00	24.49	0	1	0
1340605 200716	0512	27.1	53200.00	24.45	0	1	0
1340705 200716	0512	27.2	53012.50	24.46	0	1	0
1340805 200716	0512	27.3	53350.00	24.49	0	1	0
1340905 200716	0512	27.4	52887.50	24.54	0	1	0
1341005 200716	0512	27.5	51900.00	24.59	0	1	0
1341105 200716	0512	27.6	51312.50	24.48	0	1	0
1341205 200716	0512	27.7	53112.50	24.41	0	1	0
1341304 200716	0512	27.8	52137.50	24.38	0	1	0
1341414 200716	0512	27.9	51325.00	24.37	0	1	0
1341514 200716	0512	28.0	53262.50	24.21	0	1	0
1341614 200716	0512	28.1	51275.00	24.22	0	1	0
1341714 200716	0512	28.2	52775.00	24.13	0	1	0
1341814 200716	0512	28.3	51550.00	24.12	0	1	0
1341914 200716	0512	28.4	51825.00	24.04	0	1	0
1342014 200716	0512	28.5	52450.00	23.99	0	1	0
1342114 200716	0512	28.6	53450.00	24.02	0	1	0
1342214 200716	0512	28.7	51337.50	24.11	0	1	0
1342314 200716	0512	28.8	52550.00	24.03	0	1	0
1342424 200716	0512	28.9	53187.50	24.05	0	1	0
1342524 200716	0512	29.0	51250.00	24.13	0	1	0
1342624 200716	0512	29.1	53000.00	24.04	0	1	0
1342724 200716	0512	29.2	52412.50	24.12	0	1	0
1342824 200716	0512	29.3	53250.00	24.11	0	1	0
1342924 200716	0512	29.4	53187.50	24.18	0	1	0
1343024 200716	0512	29.5	52887.50	24.24	0	1	0
1343124 200716	0512	29.6	53400.00	24.26	0	1	0
1343223 200716	0512	29.7	52700.00	24.26	0	1	0
1343324 200716	0512	29.8	53187.50	24.32	0	1	0
1343434 200716	0512	29.9	51487.50	24.35	0	1	0
1343523 200716	0512	30.0	52287.50	24.27	0	1	0
1343623 200716	0512	30.1	51400.00	24.32	0	1	0
1343733 200716	0512	30.2	52125.00	24.25	0	1	0
1343823 200716	0512	30.3	54250.00	24.24	0	1	0
1343933 200716	0512	30.4	52487.50	24.28	0	1	0
1344023 200716	0512	30.5	53887.50	24.25	0	1	0
1344123 200716	0512	30.6	52487.50	24.29	0	1	0
1344233 200716	0512	30.7	53687.50	24.25	0	1	0
1344323 200716	0512	30.8	50537.50	24.30	0	1	0
1344433 200716	0512	30.9	53450.00	24.18	0	1	0
1344533 200716	0512	31.0	53362.50	24.27	0	1	0
1344633 200716	0512	31.1	52062.50	24.32	0	1	0
1344733 200716	0512	31.2	52350.00	24.35	0	1	0
1344833 200716	0512	31.3	54275.00	24.36	0	1	0
1344933 200716	0512	31.4	52125.00	24.36	0	1	0
1345033 200716	0512	31.5	51825.00	24.34	0	1	0
1345132 200716	0512	31.6	51537.50	24.25	0	1	0
1345233 200716	0512	31.7	53175.00	24.20	0	1	0
1345332 200716	0512	31.8	51437.50	24.18	0	1	0
1345442 200716	0512	31.9	52412.50	24.22	0	1	0
1345542 200716	0512	32.0	53187.50	24.18	0	1	0
1345642 200716	0512	32.1	52975.00	24.17	0	1	0
1345742 200716	0512	32.2	52750.00	24.21	0	1	0
1345842 200716	0512	32.3	52887.50	24.23	0	1	0
1345942 200716	0512	32.4	51825.00	24.16	0	1	0
1346042 200716	0512	32.5	52287.50	24.15	0	1	0
1346142 200716	0512	32.6	53837.50	24.17	0	1	0
1346242 200716	0512	32.7	54100.00	24.27	0	1	0
1346342 200716	0512	32.8	52475.00	24.32	0	1	0
1346452 200716	0512	32.9	52875.00	24.36	0	1	0
1346552 200716	0512	33.0	51400.00	24.38	0	1	0
1346652 200716	0512	33.1	51975.00	24.30	0	1	0
1346752 200716	0512	33.2	51937.50	24.26	0	1	0
1346852 200716	0512	33.3	50750.00	24.22	0	1	0
1346952 200716	0512	33.4	51525.00	24.13	0	1	0
1347052 200716	0512	33.5	51137.50	24.11	0	1	0
1347151 200716	0512	33.6	53150.00	24.06	0	1	0
1347251 200716	0512	33.7	51125.00	24.03	0	1	0
1347351 200716	0512	33.8	52200.00	23.90	0	1	0
1347451 200716	0512	33.9	52700.00	23.88	0	1	0
1347551 200716	0512	34.0	53100.00	23.88	0	1	0
1347651 200716	0512	34.1	54162.50	23.95	0	1	0
1347751 200716	0512	34.2	52487.50	24.05	0	1	0
1347851 200716	0512	34.3	52675.00	24.08	0	1	0
1347951 200716	0512	34.4	52900.00	24.16	0	1	0
1348051 200716	0512	34.5	51875.00	24.22	0	1	0
1348151 200716	0512	34.6	54987.50	24.26	0	1	0
1348261 200716	0512	34.7	52200.00	24.34	0	1	0
1348351 200716	0512	34.8	53600.00	24.39	0	1	0
1348461 200716	0512	34.9	51525.00	24.45	0	1	0
1348561 200716	0512	35.0	52550.00	24.40	0	1	0
1348661 200716	0512	35.1	54375.00	24.37	0	1	0
1348761 200716	0512	35.2	52987.50	24.38	0	1	0
1348861 200716	0512	35.3	52125.00	24.41	0	1	0
1348961 200716	0512	35.4	53237.50	24.38	0	1	0
1349060 200716	0512	35.5	54175.00	24.40	0	1	0
1349160 200716	0512	35.6	53037.50	24.50	0	1	0
1349260 200716	0512	35.7	52775.00	24.41	0	1	0
1349360 200716	0512	35.8	52800.00	24.44	0	1	0
1349470 200716	0512	35.9	51975.00	24.40	0	1	0
1349570 200716	0512	36.0	52987.50	24.42	0	1	0
1349670 200716	0512	36.1	54087.50	24.44	0	1	0
1349770 200716	0512	36.2	53012.50	24.43	0	1	0
1349870 200716	0512	36.3	52950.00	24.43	0	1	0
1349970 200716	0512	36.4	52000.00	24.47	0	1	0
1350070 200716	0512	36.5	51587.50	24.41	0	1	0
1350170 200716	0512	36.6	53387.50	24.29	0	1	0
1350270 200716	0512	36.7	51937.50	24.31	0	1	0
1350370 200716	0512	36.8	53012.50	24.27	0	1	0
1350480 200716	0512	36.9	51450.00	24.28	0	1	0
1350580 200716	0512	37.0	51125.00	24.26	0	1	0
1350679 200716	0512	37.1	51475.00	24.17	0	1	0
1350779 200716	0512	37.2	53500.00	24.06	0	1	0
1350879 200716	0512	37.3	52562.50	24.08	0	1	0
1350979 200716	0512	37.4	52962.50	24.06	0	1	0
1351079 200716	0512	37.5	52125.00	24.10	0	1	0
1351179 200716	0512	37.6	53962.50	24.13	0	1	0
1351279 200716	0512	37.7	52662.50	24.16	0	1	0
1351379 200716	0512	37.8	51787.50	24.19	0	1	0
1351479 200716	0512	37.9	52212.50	24.13	0	1	0
1351579 200716	0512	38.0	53637.50	24.17	0	1	0
1351679 200716	0512	38.1	52750.00	24.28	0	1	0
1351779 200716	0512	38.2	53362.50	24.34	0	1	0
1351879 200716	0512	38.3	53362.50	24.33	0	1	0
1351979 200716	0512	38.4	53025.00	24.37	0	1	0
1352079 200716	0512	38.5	52537.50	24.37	0	1	0
1352179 200716	0512	38.6	52025.00	24.39	0	1	0
1352279 200716	0512	38.7	52262.50	24.30	0	1	0
1352379 200716	0512	38.8	52750.00	24.28	0	1	0
1352489 200716	0512	38.9	52612.50	24.33	0	1	0
1352588 200716	0512	39.0	53375.00	24.34	0	1	0
1352688 200716	0512	39.1	53112.50	24.33	0	1	0
1352788 200716	0512	39.2	52537.50	24.35	0	1	0
1352888 200716	0512	39.3	52737.50	24.31	0	1	0
1352988 200716	0512	39.4	51975.00	24.28	0	1	0
1353088 200716	0512	39.5	53637.50	24.24	0	1	0
1353188 200716	0512	39.6	53212.50	24.29	0	1	0
1353288 200716	0512	39.7	52425.00	24.34	0	1	0
1353388 200716	0512	39.8	52812.50	24.35	0	1	0
1353498 200716	0512	39.9	52512.50	24.35	0	1	0
1353598 200716	0512	40.0	50862.50	24.35	0	1	0
1353698 200716	0512	40.1	53037.50	24.23	0	1	0
1353798 200716	0512	40.2	54812.50	24.23	0	1	0
1353898 200716	0512	40.3	53150.00	24.33	0	1	0
1353998 200716	0512	40.4	54212.50	24.35	0	1	0
1354098 200716	0512	40.5	51875.00	24.45	0	1	0
1354198 200716	0512	40.6	52412.50	24.37	0	1	0
1354298 200716	0512	40.7	52537.50	24.34	0	1	0
1354397 200716	0512	40.8	53375.00	24.34	0	1	0
1354507 200716	0512	40.9	54362.50	24.37	0	1	0
1354597 200716	0512	41.0	53000.00	24.45	0	1	0
1354697 200716	0512	41.1	51137.50	24.54	0	1	0
1354807 200716	0512	41.2	52900.00	24.46	0	1	0
1354897 200716	0512	41.3	52875.00	24.37	0	1	0
1355007 200716	0512	41.4	53312.50	24.36	0	1	0
1355107 200716	0512	41.5	52675.00	24.32	0	1	0
1355207 200716	0512	41.6	54612.50	24.36	0	1	0
1355307 200716	0512	41.7	55787.50	24.46	0	1	0
1355407 200716	0512	41.8	54112.50	24.60	0	1	0
1355507 200716	0512	41.9	53037.50	24.63	0	1	0
1355607 200716	0512	42.0	51250.00	24.58	0	1	0
1355707 200716	0512	42.1	53400.00	24.50	0	1	0
1355807 200716	0512	42.2	54225.00	24.60	0	1	0
1355907 200716	0512	42.3	51750.00	24.66	0	1	0
1356007 200716	0512	42.4	54625.00	24.61	0	1	0
1356107 200716	0512	42.5	51887.50	24.67	0	1	0
1356207 200716	0512	42.6	51575.00	24.63	0	1	0
1356306 200716	0512	42.7	52987.50	24.49	0	1	0
1356406 200716	0512	42.8	54300.00	24.37	0	1	0
1356516 200716	0512	42.9	54762.50	24.38	0	1	0
1356616 200716	0512	43.0	54175.00	24.45	0	1	0
1356716 200716	0512	43.1	53025.00	24.59	0	1	0
1356816 200716	0512	43.2	52037.50	24.57	0	1	0
1356916 200716	0512	43.3	53337.50	24.47	0	1	0
1357016 200716	0512	43.4	52950.00	24.54	0	1	0
1357116 200716	0512	43.5	51425.00	24.47	0	1	0
1357216 200716	0512	43.6	51475.00	24.45	0	1	0
1357316 200716	0512	43.7	51937.50	24.44	0	1	0
1357416 200716	0512	43.8	53350.00	24.39	0	1	0
1357526 200716	0512	43.9	50650.00	24.35	0	1	0
1357626 200716	0512	44.0	52925.00	24.17	0	1	0
1357726 200716	0512	44.1	52912.50	24.11	0	1	0
1357826 200716	0512	44.2	51737.50	24.10	0	1	0
1357926 200716	0512	44.3	54075.00	24.09	0	1	0
1358026 200716	0512	44.4	51262.50	24.12	0	1	0
1358126 200716	0512	44.5	51650.00	24.05	0	1	0
1358226 200716	0512	44.6	52400.00	24.06	0	1	0
1358326 200716	0512	44.7	54175.00	24.10	0	1	0
1358425 200716	0512	44.8	54050.00	24.20	0	1	0
1358536 200716	0512	44.9	51625.00	24.23	0	1	0
1358625 200716	0512	45.0	51625.00	24.28	0	1	0
1358725 200716	0512	45.1	52150.00	24.22	0	1	0
1358835 200716	0512	45.2	53875.00	24.18	0	1	0
1358925 200716	0512	45.3	53937.50	24.28	0	1	0
1359035 200716	0512	45.4	52575.00	24.27	0	1	0
1359125 200716	0512	45.5	51625.00	24.33	0	1	0
1359225 200716	0512	45.6	52925.00	24.33	0	1	0
1359335 200716	0512	45.7	52062.50	24.36	0	1	0
1359425 200716	0512	45.8	54087.50	24.26	0	1	0
1359535 200716	0512	45.9	51387.50	24.26	0	1	0
1359635 200716	0512	46.0	51387.50	24.25	0	1	0
1359735 200716	0512	46.1	52175.00	24.24	0	1	0
1359835 200716	0512	46.2	53075.00	24.24	0	1	0
1359935 200716	0512	46.3	54012.50	24.21	0	1	0
1400035 200716	0512	46.4	52187.50	24.21	0	1	0
1400135 200716	0512	46.5	53575.00	24.19	0	1	0
1400234 200716	0512	46.6	50950.00	24.28	0	1	0
1400335 200716	0512	46.7	52125.00	24.19	0	1	0
1400435 200716	0512	46.8	52262.50	24.19	0	1	0
1400544 200716	0512	46.9	50862.50	24.11	0	1	0
1400644 200716	0512	47.0	54175.00	24.09	0	1	0
1400744 200716	0512	47.1	53012.50	24.21	0	1	0
1400844 200716	0512	47.2	52925.00	24.25	0	1	0
1400944 200716	0512	47.3	52412.50	24.24	0	1	0
1401044 200716	0512	47.4	53862.50	24.17	0	1	0
1401144 200716	0512	47.5	51787.50	24.25	0	1	0
1401244 200716	0512	47.6	53287.50	24.17	0	1	0
1401344 200716	0512	47.7	52637.50	24.27	0	1	0
1401444 200716	0512	47.8	52875.00	24.30	0	1	0
1401554 200716	0512	47.9	51537.50	24.32	0	1	0
1401654 200716	0512	48.0	51537.50	24.35	0	1	0
1401754 200716	0512	48.1	50800.00	24.23	0	1	0
1401854 200716	0512	48.2	51862.50	24.13	0	1	0
1401954 200716	0512	48.3	52437.50	24.09	0	1	0
1402054 200716	0512	48.4	51500.00	24.09	0	1	0
1402153 200716	0512	48.5	53500.00	23.98	0	1	0
1402254 200716	0512	48.6	54237.50	24.06	0	1	0
1402353 200716	0512	48.7	51637.50	24.10	0	1	0
1402453 200716	0512	48.8	51950.00	24.06	0	1	0
1402563 200716	0512	48.9	52525.00	24.01	0	1	0
1402653 200716	0512	49.0	52525.00	24.06	0	1	0
1402753 200716	0512	49.1	53687.50	24.10	0	1	0
1402863 200716	0512	49.2	52650.00	24.23	0	1	0
1402953 200716	0512	49.3	53787.50	24.27	0	1	0
1403063 200716	0512	49.4	52925.00	24.33	0	1	0
1403153 200716	0512	49.5	53462.50	24.39	0	1	0
1403253 200716	0512	49.6	53000.00	24.39	0	1	0
1403363 200716	0512	49.7	51875.00	24.34	0	1	0
1403453 200716	0512	49.8	53525.00	24.35	0	1	0
1403563 200716	0512	49.9	52562.50	24.42	0	1	0
1403663 200716	0512	50.0	52562.50	24.42	0	1	0
1403763 200716	0512	50.1	52587.50	24.42	0	1	0
1403863 200716	0512	50.2	51112.50	24.37	0	1	0
1403963 200716	0512	50.3	53250.00	24.30	0	1	0
1404063 200716	0512	50.4	52825.00	24.28	0	1	0
1404162 200716	0512	50.5	53012.50	24.27	0	1	0
1404262 200716	0512	50.6	54662.50	24.25	0	1	0
1404362 200716	0512	50.7	52312.50	24.33	0	1	0
1404462 200716	0512	50.8	52525.00	24.35	0	1	0
1404572 200716	0512	50.9	52800.00	24.30	0	1	0
1404672 200716	0512	51.0	52850.00	24.31	0	1	0
1404772 200716	0512	51.1	52700.00	24.33	0	1	0
1404872 200716	0512	51.2	53700.00	24.33	0	1	0
1404972 200716	0512	51.3	52162.50	24.45	0	1	0
1405072 200716	0512	51.4	52512.50	24.40	0	1	0
1405172 200716	0512	51.5	52237.50	24.39	0	1	0
1405272 200716	0512	51.6	52137.50	24.35	0	1	0
1405402 200716	0512	51.7	53612.50	24.24	0	1	0
1405472 200716	0512	51.8	51787.50	24.30	0	1	0
1405582 200716	0512	51.9	51550.00	24.26	0	1	0
1405682 200716	0512	52.0	53387.50	24.21	0	1	0
1405782 200716	0512	52.1	53225.00	24.23	0	1	0
1405881 200716	0512	52.2	51362.50	24.25	0	1	0
1405981 200716	0512	52.3	51450.00	24.15	0	1	0
1406081 200716	0512	52.4	51662.50	24.12	0	1	0
1406181 200716	0512	52.5	52512.50	24.08	0	1	0
1406281 200716	0512	52.6	52600.00	24.09	0	1	0
1406381 200716	0512	52.7	52562.50	24.11	0	1	0
1406481 200716	0512	52.8	51212.50	24.06	0	1	0
1406581 200716	0512	52.9	53837.50	24.04	0	1	0
1406681 200716	0512	53.0	52237.50	24.14	0	1	0
1406781 200716	0512	53.1	52675.00	24.09	0	1	0
1406881 200716	0512	53.2	51662.50	24.07	0	1	0
1406981 200716	0512	53.3	52162.50	24.08	0	1	0
1407081 200716	0512	53.4	51925.00	24.11	0	1	0
1407181 200716	0512	53.5	52875.00	24.12	0	1	0
1407281 200716	0512	53.6	52437.50	24.14	0	1	0
1407381 200716	0512	53.7	52150.00	24.13	0	1	0
1407481 200716	0512	53.8	53112.50	24.11	0	1	0
1407591 200716	0512	53.9	53400.00	24.20	0	1	0
1407691 200716	0512	54.0	51875.00	24.18	0	1	0
1407791 200716	0512	54.1	52887.50	24.16	0	1	0
1407890 200716	0512	54.2	52337.50	24.17	0	1	0
1407990 200716	0512	54.3	53037.50	24.20	0	1	0
1408090 200716	0512	54.4	53225.00	24.24	0	1	0
1408190 200716	0512	54.5	51575.00	24.30	0	1	0
1408290 200716	0512	54.6	52837.50	24.24	0	1	0
1408390 200716	0512	54.7	53250.00	24.26	0	1	0
1408490 200716	0512	54.8	53687.50	24.31	0	1	0
1408600 200716	0512	54.9	52500.00	24.34	0	1	0
1408700 200716	0512	55.0	52325.00	24.29	0	1	0
1408800 200716	0512	55.1	52750.00	24.31	0	1	0
1408900 200716	0512	55.2	52225.00	24.31	0	1	0
1409000 200716	0512	55.3	52712.50	24.30	0	1	0
1409100 200716	0512	55.4	52812.50	24.29	0	1	0
1409200 200716	0512	55.5	50875.00	24.27	0	1	0
1409300 200716	0512	55.6	53162.50	24.24	0	1	0
1409400 200716	0512	55.7	54475.00	24.25	0	1	0
1409500 200716	0512	55.8	54412.50	24.31	0	1	0
1409610 200716	0512	55.9	52712.50	24.34	0	1	0
1409709 200716	0512	56.0	54237.50	24.35	0	1	0
1409809 200716	0512	56.1	54112.50	24.44	0	1	0
1409909 200716	0512	56.2	51412.50	24.50	0	1	0
1410009 200716	0512	56.3	53600.00	24.46	0	1	0
1410109 200716	0512	56.4	52950.00	24.50	0	1	0
1410209 200716	0512	56.5	53212.50	24.51	0	1	0
1410309 200716	0512	56.6	52412.50	24.61	0	1	0
1410409 200716	0512	56.7	52412.50	24.58	0	1	0
1410509 200716	0512	56.8	52925.00	24.49	0	1	0
1410609 200716	0512	56.9	51675.00	24.42	0	1	0
1410709 200716	0512	57.0	52225.00	24.37	0	1	0
1410809 200716	0512	57.1	51737.50	24.28	0	1	0
1410909 200716	0512	57.2	53350.00	24.18	0	1	0
1411009 200716	0512	57.3	54750.00	24.26	0	1	0
1411109 200716	0512	57.4	52050.00	24.31	0	1	0
1411209 200716	0512	57.5	51875.00	24.27	0	1	0
1411309 200716	0512	57.6	52562.50	24.21	0	1	0
1411409 200716	0512	57.7	52950.00	24.22	0	1	0
1411509 200716	0512	57.8	52025.00	24.24	0	1	0
1411618 200716	0512	57.9	52025.00	24.20	0	1	0
1411718 200716	0512	58.0	51600.00	24.22	0	1	0
1411818 200716	0512	58.1	51612.50	24.19	0	1	0
1411918 200716	0512	58.2	54100.00	24.19	0	1	0
1412018 200716	0512	58.3	52687.50	24.22	0	1	0
1412118 200716	0512	58.4	51687.50	24.13	0	1	0
1412218 200716	0512	58.5	51150.00	24.11	0	1	0
1412318 200716	0512	58.6	52787.50	24.08	0	1	0
1412418 200716	0512	58.7	54050.00	24.09	0	1	0
1412518 200716	0512	58.8	52737.50	24.14	0	1	0
1412628 200716	0512	58.9	51950.00	24.17	0	1	0
1412728 200716	0512	59.0	52800.00	24.17	0	1	0
1412828 200716	0512	59.1	53100.00	24.22	0	1	0
1412928 200716	0512	59.2	52800.00	24.29	0	1	0
1413028 200716	0512	59.3	52287.50	24.23	0	1	0
1413128 200716	0512	59.4	52725.00	24.21	0	1	0
1413228 200716	0512	59.5	51962.50	24.26	0	1	0
1413328 200716	0512	59.6	51275.00	24.29	0	1	0
1413428 200716	0512	59.7	52912.50	24.23	0	1	0
1413528 200716	0512	59.8	51725.00	24.17	0	1	0
1413638 200716	0512	59.9	51550.00	24.13	0	1	0
1413729 200716	0513	0.0	52687.50	24.11	0	1	0
1413828 200716	0513	0.1	52537.50	24.11	0	1	0
1413938 200716	0513	0.2	53075.00	24.08	0	1	0
1414028 200716	0513	0.3	52900.00	24.09	0	1	0
1414138 200716	0513	0.4	52712.50	24.12	0	1	0
1414228 200716	0513	0.5	51300.00	24.12	0	1	0
1414328 200716	0513	0.6	50987.50	24.09	0	1	0
1414438 200716	0513	0.7	53737.50	24.08	0	1	0
1414528 200716	0513	0.8	54075.00	24.11	0	1	0
1414638 200716	0513	0.9	51425.00	24.22	0	1	0
1414738 200716	0513	1.0	52587.50	24.21	0	1	0
1414838 200716	0513	1.1	53362.50	24.21	0	1	0
1414938 200716	0513	1.2	52500.00	24.25	0	1	0
1415038 200716	0513	1.3	51862.50	24.22	0	1	0
1415138 200716	0513	1.4	52350.00	24.17	0	1	0
1415238 200716	0513	1.5	51350.00	24.16	0	1	0
1415338 200716	0513	1.6	52550.00	24.16	0	1	0
1415438 200716	0513	1.7	51975.00	24.23	0	1	0
1415537 200716	0513	1.8	51812.50	24.15	0	1	0
1415647 200716	0513	1.9	51787.50	24.05	0	1	0
1415747 200716	0513	2.0	53912.50	24.07	0	1	0
1415847 200716	0513	2.1	53125.00	24.13	0	1	0
1415947 200716	0513	2.2	53737.50	24.12	0	1	0
1416047 200716	0513	2.3	50812.50	24.17	0	1	0
1416147 200716	0513	2.4	53087.50	24.12	0	1	0
1416247 200716	0513	2.5	53625.00	24.16	0	1	0
1416347 200716	0513	2.6	50212.50	24.26	0	1	0
1416447 200716	0513	2.7	53287.50	24.15	0	1	0
1416547 200716	0513	2.8	52325.00	24.21	0	1	0
1416657 200716	0513	2.9	52075.00	24.24	0	1	0
1416757 200716	0513	3.0	52587.50	24.25	0	1	0
1416857 200716	0513	3.1	51025.00	24.19	0	1	0
1416957 200716	0513	3.2	53300.00	24.09	0	1	0
1417057 200716	0513	3.3	52625.00	24.08	0	1	0
1417157 200716	0513	3.4	52300.00	24.16	0	1	0
1417257 200716	0513	3.5	53412.50	24.12	0	1	0
1417356 200716	0513	3.6	51125.00	24.11	0	1	0
1417457 200716	0513	3.7	52725.00	24.15	0	1	0
1417557 200716	0513	3.8	51787.50	24.13	0	1	0
1417656 200716	0513	3.9	52662.50	24.10	0	1	0
1417756 200716	0513	4.0	53025.00	24.13	0	1	0
1417856 200716	0513	4.1	53137.50	24.15	0	1	0
1417956 200716	0513	4.2	52200.00	24.24	0	1	0
1418056 200716	0513	4.3	53837.50	24.19	0	1	0
1418156 200716	0513	4.4	50662.50	24.25	0	1	0
1418256 200716	0513	4.5	53200.00	24.18	0	1	0
1418356 200716	0513	4.6	53125.00	24.17	0	1	0
1418466 200716	0513	4.7	52387.50	24.26	0	1	0
1418556 200716	0513	4.8	52062.50	24.24	0	1	0
1418666 200716	0513	4.9	52437.50	24.25	0	1	0
1418766 200716	0513	5.0	50775.00	24.24	0	1	0
1418866 200716	0513	5.1	52587.50	24.14	0	1	0
1418966 200716	0513	5.2	53812.50	24.12	0	1	0
1419066 200716	0513	5.3	53112.50	24.19	0	1	0
1419165 200716	0513	5.4	52787.50	24.16	0	1	0
1419265 200716	0513	5.5	51562.50	24.25	0	1	0
1419366 200716	0513	5.6	53362.50	24.18	0	1	0
1419465 200716	0513	5.7	52562.50	24.19	0	1	0
1419565 200716	0513	5.8	52687.50	24.20	0	1	0
1419675 200716	0513	5.9	55075.00	24.23	0	1	0
1419775 200716	0513	6.0	54300.00	24.34	0	1	0
1419875 200716	0513	6.1	53350.00	24.50	0	1	0
1419975 200716	0513	6.2	51162.50	24.54	0	1	0
1420075 200716	0513	6.3	52850.00	24.42	0	1	0
1420175 200716	0513	6.4	52425.00	24.41	0	1	0
1420275 200716	0513	6.5	52350.00	24.39	0	1	0
1420375 200716	0513	6.6	52162.50	24.43	0	1	0
1420475 200716	0513	6.7	51537.50	24.37	0	1	0
1420575 200716	0513	6.8	53350.00	24.33	0	1	0
1420685 200716	0513	6.9	53025.00	24.36	0	1	0
1420785 200716	0513	7.0	52562.50	24.26	0	1	0
1420885 200716	0513	7.1	52600.00	24.18	0	1	0
1420985 200716	0513	7.2	50725.00	24.15	0	1	0
1421084 200716	0513	7.3	51800.00	24.13	0	1	0
1421184 200716	0513	7.4	54087.50	24.08	0	1	0
1421284 200716	0513	7.5	53537.50	24.16	0	1	0
1421384 200716	0513	7.6	52362.50	24.21	0	1	0
1421484 200716	0513	7.7	52212.50	24.22	0	1	0
1421584 200716	0513	7.8	51412.50	24.25	0	1	0
1421684 200716	0513	7.9	51850.00	24.16	0	1	0
1421784 200716	0513	8.0	53325.00	24.11	0	1	0
1421884 200716	0513	8.1	52975.00	24.15	0	1	0
1421984 200716	0513	8.2	53375.00	24.16	0	1	0
1422084 200716	0513	8.3	52737.50	24.28	0	1	0
1422184 200716	0513	8.4	51562.50	24.32	0	1	0
1422284 200716	0513	8.5	52962.50	24.21	0	1	0
1422384 200716	0513	8.6	52762.50	24.18	0	1	0
1422484 200716	0513	8.7	53225.00	24.20	0	1	0
1422584 200716	0513	8.8	53375.00	24.25	0	1	0
1422694 200716	0513	8.9	52137.50	24.34	0	1	0
1422794 200716	0513	9.0	51850.00	24.35	0	1	0
1422894 200716	0513	9.1	52137.50	24.28	0	1	0
1422994 200716	0513	9.2	52087.50	24.25	0	1	0
1423094 200716	0513	9.3	53362.50	24.19	0	1	0
1423193 200716	0513	9.4	52550.00	24.22	0	1	0
1423293 200716	0513	9.5	51762.50	24.26	0	1	0
1423393 200716	0513	9.6	53937.50	24.21	0	1	0
1423493 200716	0513	9.7	53287.50	24.26	0	1	0
1423593 200716	0513	9.8	53100.00	24.26	0	1	0
1423693 200716	0513	9.9	54000.00	24.25	0	1	0
1423802 200716	0513	10.0	52625.00	24.33	0	1	0
1423902 200716	0513	10.1	53437.50	24.37	0	1	0
1424002 200716	0513	10.2	52487.50	24.43	0	1	0
1424102 200716	0513	10.3	54250.00	24.44	0	1	0
1424202 200716	0513	10.4	52537.50	24.48	0	1	0
1424302 200716	0513	10.5	51300.00	24.48	0	1	0
1424402 200716	0513	10.6	52100.00	24.46	0	1	0
1424502 200716	0513	10.7	52375.00	24.38	0	1	0
1424602 200716	0513	10.8	53837.50	24.34	0	1	0
1424702 200716	0513	10.9	51950.00	24.37	0	1	0
1424812 200716	0513	11.0	52562.50	24.28	0	1	0
1424912 200716	0513	11.1	51962.50	24.28	0	1	0
1425012 200716	0513	11.2	52412.50	24.21	0	1	0
1425112 200716	0513	11.3	51900.00	24.21	0	1	0
1425212 200716	0513	11.4	52950.00	24.10	0	1	0
1425312 200716	0513	11.5	51100.00	24.12	0	1	0
1425411 200716	0513	11.6	52137.50	24.11	0	1	0
1425511 200716	0513	11.7	52812.50	24.11	0	1	0
1425611 200716	0513	11.8	51375.00	24.13	0	1	0
1425711 200716	0513	11.9	53700.00	24.02	0	1	0
1425811 200716	0513	12.0	51825.00	24.10	0	1	0
1425911 200716	0513	12.1	53887.50	24.07	0	1	0
1426011 200716	0513	12.2	52712.50	24.15	0	1	0
1426111 200716	0513	12.3	50800.00	24.17	0	1	0
1426211 200716	0513	12.4	52687.50	24.12	0	1	0
1426311 200716	0513	12.5	52800.00	24.11	0	1	0
1426411 200716	0513	12.6	53887.50	24.18	0	1	0
1426521 200716	0513	12.7	52850.00	24.26	0	1	0
1426611 200716	0513	12.8	52212.50	24.26	0	1	0
1426721 200716	0513	12.9	51862.50	24.30	0	1	0
1426821 200716	0513	13.0	50625.00	24.22	0	1	0
1426921 200716	0513	13.1	52437.50	24.16	0	1	0
1427021 200716	0513	13.2	51712.50	24.10	0	1	0
1427121 200716	0513	13.3	54562.50	24.05	0	1	0
1427221 200716	0513	13.4	53875.00	24.22	0	1	0
1427320 200716	0513	13.5	51300.00	24.28	0	1	0
1427421 200716	0513	13.6	52512.50	24.21	0	1	0
1427520 200716	0513	13.7	52837.50	24.15	0	1	0
1427620 200716	0513	13.8	52287.50	24.15	0	1	0
1427720 200716	0513	13.9	52787.50	24.15	0	1	0
1427830 200716	0513	14.0	52362.50	24.19	0	1	0
1427930 200716	0513	14.1	52487.50	24.27	0	1	0
1428030 200716	0513	14.2	54412.50	24.27	0	1	0
1428130 200716	0513	14.3	54075.00	24.39	0	1	0
1428230 200716	0513	14.4	53987.50	24.37	0	1	0
1428330 200716	0513	14.5	53212.50	24.38	0	1	0
1428430 200716	0513	14.6	53287.50	24.46	0	1	0
1428530 200716	0513	14.7	52700.00	24.50	0	1	0
1428630 200716	0513	14.8	51637.50	24.49	0	1	0
1428730 200716	0513	14.9	51962.50	24.46	0	1	0
1428840 200716	0513	15.0	52050.00	24.43	0	1	0
1428940 200716	0513	15.1	52437.50	24.41	0	1	0
1429040 200716	0513	15.2	52787.50	24.41	0	1	0
1429140 200716	0513	15.3	51087.50	24.34	0	1	0
1429239 200716	0513	15.4	52887.50	24.20	0	1	0
1429340 200716	0513	15.5	53087.50	24.15	0	1	0
1429440 200716	0513	15.6	52875.00	24.15	0	1	0
1429539 200716	0513	15.7	52350.00	24.13	0	1	0
1429639 200716	0513	15.8	52087.50	24.11	0	1	0
1429739 200716	0513	15.9	52125.00	24.13	0	1	0
1429839 200716	0513	16.0	52575.00	24.14	0	1	0
1429939 200716	0513	16.1	54187.50	24.16	0	1	0
1430039 200716	0513	16.2	51975.00	24.24	0	1	0
1430139 200716	0513	16.3	52037.50	24.21	0	1	0
1430239 200716	0513	16.4	53212.50	24.25	0	1	0
1430339 200716	0513	16.5	52562.50	24.26	0	1	0
1430439 200716	0513	16.6	52100.00	24.24	0	1	0
1430539 200716	0513	16.7	50550.00	24.20	0	1	0
1430639 200716	0513	16.8	52662.50	24.12	0	1	0
1430739 200716	0513	16.9	51137.50	24.15	0	1	0
1430849 200716	0513	17.0	53362.50	24.10	0	1	0
1430949 200716	0513	17.1	53225.00	24.14	0	1	0
1431048 200716	0513	17.2	53662.50	24.10	0	1	0
1431149 200716	0513	17.3	53075.00	24.17	0	1	0
1431249 200716	0513	17.4	53425.00	24.22	0	1	0
1431348 200716	0513	17.5	51675.00	24.23	0	1	0
1431448 200716	0513	17.6	52000.00	24.19	0	1	0
1431548 200716	0513	17.7	52437.50	24.18	0	1	0
1431648 200716	0513	17.8	51000.00	24.27	0	1	0
1431748 200716	0513	17.9	52975.00	24.19	0	1	0
1431858 200716	0513	18.0	51712.50	24.28	0	1	0
1431958 200716	0513	18.1	52962.50	24.20	0	1	0
1432058 200716	0513	18.2	52100.00	24.19	0	1	0
1432158 200716	0513	18.3	53725.00	24.12	0	1	0
1432258 200716	0513	18.4	54312.50	24.15	0	1	0
1432358 200716	0513	18.5	53550.00	24.19	0	1	0
1432458 200716	0513	18.6	54150.00	24.27	0	1	0
1432558 200716	0513	18.7	52750.00	24.37	0	1	0
1432658 200716	0513	18.8	50687.50	24.39	0	1	0
1432758 200716	0513	18.9	51612.50	24.37	0	1	0
1432868 200716	0513	19.0	52487.50	24.31	0	1	0
1432958 200716	0513	19.1	51787.50	24.35	0	1	0
1433068 200716	0513	19.2	53500.00	24.29	0	1	0
1433157 200716	0513	19.3	50362.50	24.36	0	1	0
1433267 200716	0513	19.4	51875.00	24.20	0	1	0
1433367 200716	0513	19.5	52112.50	24.09	0	1	0
1433467 200716	0513	19.6	51775.00	24.03	0	1	0
1433567 200716	0513	19.7	52187.50	23.92	0	1	0
1433667 200716	0513	19.8	51587.50	23.90	0	1	0
1433767 200716	0513	19.9	53612.50	23.94	0	1	0
1433867 200716	0513	20.0	52675.00	24.03	0	1	0
1433967 200716	0513	20.1	51325.00	24.04	0	1	0
1434067 200716	0513	20.2	52387.50	24.02	0	1	0
1434167 200716	0513	20.3	52000.00	23.97	0	1	0
1434267 200716	0513	20.4	51737.50	24.04	0	1	0
1434367 200716	0513	20.5	51075.00	24.03	0	1	0
1434467 200716	0513	20.6	52287.50	23.99	0	1	0
1434567 200716	0513	20.7	51962.50	24.01	0	1	0
1434667 200716	0513	20.8	51550.00	24.00	0	1	0
1434767 200716	0513	20.9	50812.50	24.00	0	1	0
1434877 200716	0513	21.0	52487.50	23.87	0	1	0
1434977 200716	0513	21.1	52900.00	23.86	0	1	0
1435077 200716	0513	21.2	52775.00	23.93	0	1	0
1435176 200716	0513	21.3	53812.50	23.95	0	1	0
1435276 200716	0513	21.4	53287.50	24.03	0	1	0
1435376 200716	0513	21.5	51475.00	24.10	0	1	0
1435476 200716	0513	21.6	53112.50	24.12	0	1	0
1435576 200716	0513	21.7	51687.50	24.16	0	1	0
1435676 200716	0513	21.8	52262.50	24.15	0	1	0
1435776 200716	0513	21.9	52562.50	24.18	0	1	0
1435886 200716	0513	22.0	51912.50	24.26	0	1	0
1435986 200716	0513	22.1	53737.50	24.23	0	1	0
1436086 200716	0513	22.2	54125.00	24.27	0	1	0
1436186 200716	0513	22.3	53387.50	24.33	0	1	0
1436286 200716	0513	22.4	52037.50	24.31	0	1	0
1436386 200716	0513	22.5	52462.50	24.25	0	1	0
1436486 200716	0513	22.6	51925.00	24.30	0	1	0
1436586 200716	0513	22.7	53875.00	24.24	0	1	0
1436686 200716	0513	22.8	51987.50	24.34	0	1	0
1436785 200716	0513	22.9	52025.00	24.33	0	1	0
1436886 200716	0513	23.0	52837.50	24.31	0	1	0
1436986 200716	0513	23.1	53375.00	24.35	0	1	0
1437095 200716	0513	23.2	51137.50	24.33	0	1	0
1437185 200716	0513	23.3	54650.00	24.20	0	1	0
1437295 200716	0513	23.4	52350.00	24.25	0	1	0
1437385 200716	0513	23.5	51687.50	24.27	0	1	0
1437485 200716	0513	23.6	53000.00	24.23	0	1	0
1437595 200716	0513	23.7	54025.00	24.28	0	1	0
1437685 200716	0513	23.8	52875.00	24.29	0	1	0
1437795 200716	0513	23.9	52587.50	24.33	0	1	0
1437895 200716	0513	24.0	53012.50	24.35	0	1	0
1437995 200716	0513	24.1	52862.50	24.36	0	1	0
1438095 200716	0513	24.2	53150.00	24.34	0	1	0
1438195 200716	0513	24.3	51562.50	24.43	0	1	0
1438295 200716	0513	24.4	51562.50	24.29	0	1	0
1438395 200716	0513	24.5	53600.00	24.25	0	1	0
1438495 200716	0513	24.6	50975.00	24.34	0	1	0
1438595 200716	0513	24.7	53312.50	24.25	0	1	0
1438695 200716	0513	24.8	53300.00	24.22	0	1	0
1438795 200716	0513	24.9	51637.50	24.24	0	1	0
1438905 200716	0513	25.0	50862.50	24.19	0	1	0
1439004 200716	0513	25.1	51025.00	24.10	0	1	0
1439104 200716	0513	25.2	52562.50	24.01	0	1	0
1439204 200716	0513	25.3	53275.00	23.99	0	1	0
1439304 200716	0513	25.4	51175.00	24.07	0	1	0
1439404 200716	0513	25.5	51537.50	24.05	0	1	0
1439504 200716	0513	25.6	51275.00	23.95	0	1	0
1439604 200716	0513	25.7	53350.00	23.97	0	1	0
1439704 200716	0513	25.8	51837.50	23.97	0	1	0
1439804 200716	0513	25.9	53625.00	23.90	0	1	0
1439914 200716	0513	26.0	52862.50	23.99	0	1	0
1440014 200716	0513	26.1	52725.00	24.08	0	1	0
1440114 200716	0513	26.2	52562.50	24.16	0	1	0
1440214 200716	0513	26.3	53275.00	24.16	0	1	0
1440314 200716	0513	26.4	52612.50	24.16	0	1	0
1440414 200716	0513	26.5	52912.50	24.22	0	1	0
1440514 200716	0513	26.6	51500.00	24.29	0	1	0
1440614 200716	0513	26.7	52300.00	24.30	0	1	0
1440714 200716	0513	26.8	51162.50	24.25	0	1	0
1440814 200716	0513	26.9	53275.00	24.22	0	1	0
1440914 200716	0513	27.0	51362.50	24.20	0	1	0
1441014 200716	0513	27.1	53550.00	24.14	0	1	0
1441124 200716	0513	27.2	51975.00	24.17	0	1	0
1441213 200716	0513	27.3	53475.00	24.15	0	1	0
1441324 200716	0513	27.4	54362.50	24.16	0	1	0
1441413 200716	0513	27.5	51775.00	24.23	0	1	0
1441513 200716	0513	27.6	52225.00	24.18	0	1	0
1441623 200716	0513	27.7	51612.50	24.22	0	1	0
1441713 200716	0513	27.8	52062.50	24.18	0	1	0
1441823 200716	0513	27.9	52312.50	24.23	0	1	0
1441923 200716	0513	28.0	51837.50	24.18	0	1	0
1442023 200716	0513	28.1	52175.00	24.20	0	1	0
1442123 200716	0513	28.2	52375.00	24.14	0	1	0
1442223 200716	0513	28.3	51512.50	24.16	0	1	0
1442323 200716	0513	28.4	51600.00	24.07	0	1	0
1442423 200716	0513	28.5	53612.50	23.95	0	1	0
1442523 200716	0513	28.6	52662.50	24.03	0	1	0
1442623 200716	0513	28.7	53287.50	24.05	0	1	0
1442723 200716	0513	28.8	53937.50	24.12	0	1	0
1442823 200716	0513	28.9	53037.50	24.21	0	1	0
1442933 200716	0513	29.0	54012.50	24.24	0	1	0
1443033 200716	0513	29.1	53887.50	24.34	0	1	0
1443133 200716	0513	29.2	53837.50	24.42	0	1	0
1443232 200716	0513	29.3	52237.50	24.48	0	1	0
1443332 200716	0513	29.4	53050.00	24.52	0	1	0
1443433 200716	0513	29.5	52025.00	24.58	0	1	0
1443532 200716	0513	29.6	51787.50	24.51	0	1	0
1443632 200716	0513	29.7	53550.00	24.47	0	1	0
1443732 200716	0513	29.8	52850.00	24.48	0	1	0
1443832 200716	0513	29.9	53362.50	24.43	0	1	0
1443942 200716	0513	30.0	52837.50	24.45	0	1	0
1444042 200716	0513	30.1	53675.00	24.39	0	1	0
1444142 200716	0513	30.2	52412.50	24.38	0	1	0
1444242 200716	0513	30.3	52262.50	24.32	0	1	0
1444342 200716	0513	30.4	52187.50	24.32	0	1	0
1444442 200716	0513	30.5	53600.00	24.28	0	1	0
1444542 200716	0513	30.6	53937.50	24.35	0	1	0
1444642 200716	0513	30.7	53025.00	24.45	0	1	0
1444742 200716	0513	30.8	53075.00	24.43	0	1	0
1444842 200716	0513	30.9	52575.00	24.44	0	1	0
1444942 200716	0513	31.0	53312.50	24.40	0	1	0
1445042 200716	0513	31.1	53212.50	24.42	0	1	0
1445142 200716	0513	31.2	51525.00	24.40	0	1	0
1445241 200716	0513	31.3	52737.50	24.36	0	1	0
1445342 200716	0513	31.4	54625.00	24.38	0	1	0
1445442 200716	0513	31.5	51750.00	24.49	0	1	0
1445541 200716	0513	31.6	53312.50	24.41	0	1	0
1445641 200716	0513	31.7	50987.50	24.38	0	1	0
1445741 200716	0513	31.8	52800.00	24.29	0	1	0
1445841 200716	0513	31.9	51862.50	24.28	0	1	0
1445951 200716	0513	32.0	53850.00	24.25	0	1	0
1446051 200716	0513	32.1	53325.00	24.27	0	1	0
1446151 200716	0513	32.2	52212.50	24.27	0	1	0
1446251 200716	0513	32.3	53100.00	24.31	0	1	0
1446351 200716	0513	32.4	52162.50	24.32	0	1	0
1446451 200716	0513	32.5	52975.00	24.21	0	1	0
1446551 200716	0513	32.6	54137.50	24.27	0	1	0
1446651 200716	0513	32.7	51375.00	24.30	0	1	0
1446751 200716	0513	32.8	54062.50	24.32	0	1	0
1446851 200716	0513	32.9	51087.50	24.38	0	1	0
1446961 200716	0513	33.0	53025.00	24.34	0	1	0
1447061 200716	0513	33.1	53162.50	24.31	0	1	0
1447160 200716	0513	33.2	52275.00	24.30	0	1	0
1447261 200716	0513	33.3	53362.50	24.30	0	1	0
1447360 200716	0513	33.4	53062.50	24.31	0	1	0
1447460 200716	0513	33.5	53087.50	24.35	0	1	0
1447560 200716	0513	33.6	51712.50	24.36	0	1	0
1447660 200716	0513	33.7	53687.50	24.25	0	1	0
1447760 200716	0513	33.8	51687.50	24.35	0	1	0
1447860 200716	0513	33.9	51662.50	24.25	0	1	0
1447970 200716	0513	34.0	52212.50	24.27	0	1	0
1448070 200716	0513	34.1	52575.00	24.24	0	1	0
1448170 200716	0513	34.2	52425.00	24.21	0	1	0
1448270 200716	0513	34.3	53725.00	24.22	0	1	0
1448370 200716	0513	34.4	53750.00	24.23	0	1	0
1448470 200716	0513	34.5	52612.50	24.26	0	1	0
1448570 200716	0513	34.6	52487.50	24.24	0	1	0
1448670 200716	0513	34.7	51825.00	24.28	0	1	0
1448770 200716	0513	34.8	50775.00	24.19	0	1	0
1448870 200716	0513	34.9	53975.00	24.15	0	1	0
1448970 200716	0513	35.0	53487.50	24.26	0	1	0
1449070 200716	0513	35.1	52725.00	24.31	0	1	0
1449169 200716	0513	35.2	51012.50	24.32	0	1	0
1449269 200716	0513	35.3	53300.00	24.26	0	1	0
1449369 200716	0513	35.4	53300.00	24.24	0	1	0
1449469 200716	0513	35.5	51200.00	24.22	0	1	0
1449569 200716	0513	35.6	51537.50	24.15	0	1	0
1449669 200716	0513	35.7	52812.50	24.11	0	1	0
1449769 200716	0513	35.8	52150.00	24.16	0	1	0
1449869 200716	0513	35.9	53275.00	24.22	0	1	0
1449979 200716	0513	36.0	51937.50	24.19	0	1	0
1450079 200716	0513	36.1	50887.50	24.12	0	1	0
1450179 200716	0513	36.2	51037.50	24.03	0	1	0
1450279 200716	0513	36.3	51775.00	24.03	0	1	0
1450379 200716	0513	36.4	51237.50	23.97	0	1	0
1450479 200716	0513	36.5	51887.50	23.87	0	1	0
1450579 200716	0513	36.6	52325.00	23.90	0	1	0
1450679 200716	0513	36.7	52275.00	23.94	0	1	0
1450779 200716	0513	36.8	51862.50	23.92	0	1	0
1450879 200716	0513	36.9	51687.50	23.90	0	1	0
1450988 200716	0513	37.0	53637.50	23.83	0	1	0
1451088 200716	0513	37.1	53337.50	23.91	0	1	0
1451188 200716	0513	37.2	52262.50	24.02	0	1	0
1451288 200716	0513	37.3	51750.00	24.07	0	1	0
1451388 200716	0513	37.4	51787.50	24.07	0	1	0
1451488 200716	0513	37.5	52537.50	24.10	0	1	0
1451588 200716	0513	37.6	49937.50	24.13	0	1	0
1451688 200716	0513	37.7	52412.50	24.02	0	1	0
1451788 200716	0513	37.8	51887.50	24.02	0	1	0
1451888 200716	0513	37.9	53000.00	24.03	0	1	0
1451988 200716	0513	38.0	53200.00	24.08	0	1	0
1452088 200716	0513	38.1	52737.50	24.07	0	1	0
1452198 200716	0513	38.2	53550.00	24.04	0	1	0
1452288 200716	0513	38.3	52287.50	24.10	0	1	0
1452398 200716	0513	38.4	53812.50	24.12	0	1	0
1452488 200716	0513	38.5	52800.00	24.21	0	1	0
1452588 200716	0513	38.6	52962.50	24.22	0	1	0
1452698 200716	0513	38.7	52662.50	24.36	0	1	0
1452787 200716	0513	38.8	52000.00	24.37	0	1	0
1452897 200716	0513	38.9	51512.50	24.38	0	1	0
1452997 200716	0513	39.0	54337.50	24.31	0	1	0
1453097 200716	0513	39.1	52037.50	24.36	0	1	0
1453197 200716	0513	39.2	51537.50	24.33	0	1	0
1453297 200716	0513	39.3	52412.50	24.24	0	1	0
1453397 200716	0513	39.4	53287.50	24.24	0	1	0
1453497 200716	0513	39.5	51812.50	24.22	0	1	0
1453597 200716	0513	39.6	52625.00	24.18	0	1	0
1453697 200716	0513	39.7	52775.00	24.16	0	1	0
1453797 200716	0513	39.8	53237.50	24.17	0	1	0
1453897 200716	0513	39.9	53050.00	24.22	0	1	0
1454007 200716	0513	40.0	53225.00	24.29	0	1	0
1454107 200716	0513	40.1	52637.50	24.24	0	1	0
1454207 200716	0513	40.2	51837.50	24.27	0	1	0
1454307 200716	0513	40.3	53575.00	24.28	0	1	0
1454407 200716	0513	40.4	53712.50	24.33	0	1	0
1454507 200716	0513	40.5	52212.50	24.35	0	1	0
1454606 200716	0513	40.6	52187.50	24.37	0	1	0
1454706 200716	0513	40.7	52300.00	24.35	0	1	0
1454806 200716	0513	40.8	52250.00	24.33	0	1	0
1454906 200716	0513	40.9	51487.50	24.28	0	1	0
1455016 200716	0513	41.0	53525.00	24.21	0	1	0
1455116 200716	0513	41.1	52112.50	24.23	0	1	0
1455216 200716	0513	41.2	53600.00	24.20	0	1	0
1455316 200716	0513	41.3	52487.50	24.28	0	1	0
1455416 200716	0513	41.4	51812.50	24.23	0	1	0
1455516 200716	0513	41.5	53725.00	24.15	0	1	0
1455616 200716	0513	41.6	52325.00	24.22	0	1	0
1455716 200716	0513	41.7	54462.50	24.22	0	1	0
1455816 200716	0513	41.8	51837.50	24.32	0	1	0
1455916 200716	0513	41.9	54087.50	24.30	0	1	0
1456016 200716	0513	42.0	52750.00	24.42	0	1	0
1456116 200716	0513	42.1	53000.00	24.38	0	1	0
1456226 200716	0513	42.2	51487.50	24.42	0	1	0
1456316 200716	0513	42.3	53625.00	24.33	0	1	0
1456426 200716	0513	42.4	53075.00	24.38	0	1	0
1456515 200716	0513	42.5	51775.00	24.44	0	1	0
1456615 200716	0513	42.6	52537.50	24.35	0	1	0
1456725 200716	0513	42.7	52612.50	24.36	0	1	0
1456815 200716	0513	42.8	53550.00	24.28	0	1	0
1456925 200716	0513	42.9	51450.00	24.35	0	1	0
1457025 200716	0513	43.0	52862.50	24.23	0	1	0
1457125 200716	0513	43.1	51200.00	24.24	0	1	0
1457225 200716	0513	43.2	52075.00	24.16	0	1	0
1457325 200716	0513	43.3	52887.50	24.18	0	1	0
1457425 200716	0513	43.4	53375.00	24.15	0	1	0
1457525 200716	0513	43.5	53250.00	24.16	0	1	0
1457625 200716	0513	43.6	51425.00	24.23	0	1	0
1457725 200716	0513	43.7	51375.00	24.18	0	1	0
1457825 200716	0513	43.8	52375.00	24.13	0	1	0
1457925 200716	0513	43.9	51862.50	24.07	0	1	0
1458035 200716	0513	44.0	52375.00	24.09	0	1	0
1458135 200716	0513	44.1	53212.50	24.07	0	1	0
1458235 200716	0513	44.2	52600.00	24.16	0	1	0
1458335 200716	0513	44.3	53937.50	24.18	0	1	0
1458435 200716	0513	44.4	53675.00	24.23	0	1	0
1458535 200716	0513	44.5	53287.50	24.24	0	1	0
1458634 200716	0513	44.6	52187.50	24.25	0	1	0
1458734 200716	0513	44.7	52150.00	24.28	0	1	0
1458834 200716	0513	44.8	53737.50	24.31	0	1	0
1458934 200716	0513	44.9	52287.50	24.38	0	1	0
1459044 200716	0513	45.0	52112.50	24.40	0	1	0
1459144 200716	0513	45.1	52312.50	24.38	0	1	0
1459244 200716	0513	45.2	51875.00	24.34	0	1	0
1459344 200716	0513	45.3	53737.50	24.31	0	1	0
1459444 200716	0513	45.4	52075.00	24.30	0	1	0
1459544 200716	0513	45.5	52062.50	24.23	0	1	0
1459644 200716	0513	45.6	51912.50	24.17	0	1	0
1459744 200716	0513	45.7	51050.00	24.16	0	1	0
1459844 200716	0513	45.8	51912.50	24.11	0	1	0
1459944 200716	0513	45.9	54400.00	24.03	0	1	0
1500044 200716	0513	46.0	52350.00	24.13	0	1	0
1500144 200716	0513	46.1	53075.00	24.14	0	1	0
1500253 200716	0513	46.2	52612.50	24.17	0	1	0
1500344 200716	0513	46.3	51875.00	24.20	0	1	0
1500453 200716	0513	46.4	53725.00	24.12	0	1	0
1500543 200716	0513	46.5	50687.50	24.19	0	1	0
1500643 200716	0513	46.6	52587.50	24.13	0	1	0
1500753 200716	0513	46.7	52000.00	24.16	0	1	0
1500843 200716	0513	46.8	53325.00	24.21	0	1	0
1500953 200716	0513	46.9	53087.50	24.27	0	1	0
1501053 200716	0513	47.0	52275.00	24.21	0	1	0
1501153 200716	0513	47.1	53412.50	24.21	0	1	0
1501253 200716	0513	47.2	53675.00	24.22	0	1	0
1501353 200716	0513	47.3	52600.00	24.27	0	1	0
1501453 200716	0513	47.4	52925.00	24.30	0	1	0
1501553 200716	0513	47.5	51925.00	24.27	0	1	0
1501653 200716	0513	47.6	51812.50	24.32	0	1	0
1501753 200716	0513	47.7	52962.50	24.29	0	1	0
1501853 200716	0513	47.8	51275.00	24.33	0	1	0
1501953 200716	0513	47.9	52875.00	24.24	0	1	0
1502063 200716	0513	48.0	53500.00	24.23	0	1	0
1502162 200716	0513	48.1	52950.00	24.28	0	1	0
1502263 200716	0513	48.2	50862.50	24.26	0	1	0
1502363 200716	0513	48.3	53200.00	24.14	0	1	0
1502462 200716	0513	48.4	52712.50	24.16	0	1	0
1502562 200716	0513	48.5	53400.00	24.15	0	1	0
1502662 200716	0513	48.6	52125.00	24.22	0	1	0
1502762 200716	0513	48.7	52950.00	24.23	0	1	0
1502862 200716	0513	48.8	52237.50	24.23	0	1	0
1502962 200716	0513	48.9	53625.00	24.28	0	1	0
1503072 200716	0513	49.0	53237.50	24.31	0	1	0
1503172 200716	0513	49.1	54100.00	24.30	0	1	0
1503272 200716	0513	49.2	53812.50	24.35	0	1	0
1503372 200716	0513	49.3	54287.50	24.48	0	1	0
1503472 200716	0513	49.4	52287.50	24.53	0	1	0
1503572 200716	0513	49.5	53162.50	24.51	0	1	0
1503672 200716	0513	49.6	53337.50	24.50	0	1	0
1503772 200716	0513	49.7	51237.50	24.56	0	1	0
1503872 200716	0513	49.8	53412.50	24.48	0	1	0
1503972 200716	0513	49.9	53362.50	24.53	0	1	0
1504072 200716	0513	50.0	53300.00	24.52	0	1	0
1504171 200716	0513	50.1	52637.50	24.52	0	1	0
1504272 200716	0513	50.2	52650.00	24.46	0	1	0
1504371 200716	0513	50.3	53450.00	24.41	0	1	0
1504481 200716	0513	50.4	52175.00	24.37	0	1	0
1504571 200716	0513	50.5	52537.50	24.36	0	1	0
1504671 200716	0513	50.6	52100.00	24.33	0	1	0
1504771 200716	0513	50.7	53650.00	24.28	0	1	0
1504871 200716	0513	50.8	51625.00	24.39	0	1	0
1504981 200716	0513	50.9	52137.50	24.31	0	1	0
1505081 200716	0513	51.0	51987.50	24.25	0	1	0
1505181 200716	0513	51.1	54300.00	24.19	0	1	0
1505281 200716	0513	51.2	50712.50	24.27	0	1	0
1505381 200716	0513	51.3	52837.50	24.18	0	1	0
1505481 200716	0513	51.4	51687.50	24.15	0	1	0
1505581 200716	0513	51.5	52887.50	24.13	0	1	0
1505681 200716	0513	51.6	52075.00	24.15	0	1	0
1505781 200716	0513	51.7	52637.50	24.15	0	1	0
1505880 200716	0513	51.8	52700.00	24.10	0	1	0
1505980 200716	0513	51.9	53337.50	24.15	0	1	0
1506090 200716	0513	52.0	52325.00	24.20	0	1	0
1506190 200716	0513	52.1	53487.50	24.22	0	1	0
1506290 200716	0513	52.2	52375.00	24.18	0	1	0
1506390 200716	0513	52.3	52600.00	24.26	0	1	0
1506490 200716	0513	52.4	52875.00	24.25	0	1	0
1506590 200716	0513	52.5	53062.50	24.30	0	1	0
1506690 200716	0513	52.6	52750.00	24.31	0	1	0
1506790 200716	0513	52.7	52650.00	24.34	0	1	0
1506890 200716	0513	52.8	52987.50	24.34	0	1	0
1506990 200716	0513	52.9	53437.50	24.35	0	1	0
1507100 200716	0513	53.0	52562.50	24.35	0	1	0
1507200 200716	0513	53.1	54037.50	24.37	0	1	0
1507300 200716	0513	53.2	52150.00	24.39	0	1	0
1507400 200716	0513	53.3	52775.00	24.38	0	1	0
1507500 200716	0513	53.4	51812.50	24.39	0	1	0
1507600 200716	0513	53.5	52112.50	24.34	0	1	0
1507700 200716	0513	53.6	52362.50	24.30	0	1	0
1507799 200716	0513	53.7	52875.00	24.28	0	1	0
1507899 200716	0513	53.8	53387.50	24.29	0	1	0
1507999 200716	0513	53.9	52262.50	24.31	0	1	0
1508099 200716	0513	54.0	52875.00	24.26	0	1	0
1508199 200716	0513	54.1	54075.00	24.27	0	1	0
1508299 200716	0513	54.2	54550.00	24.27	0	1	0
1508399 200716	0513	54.3	52675.00	24.38	0	1	0
1508499 200716	0513	54.4	51562.50	24.37	0	1	0
1508599 200716	0513	54.5	51675.00	24.36	0	1	0
1508699 200716	0513	54.6	52837.50	24.34	0	1	0
1508799 200716	0513	54.7	50825.00	24.36	0	1	0
1508899 200716	0513	54.8	53850.00	24.27	0	1	0
1508999 200716	0513	54.9	53000.00	24.29	0	1	0
1509109 200716	0513	55.0	53125.00	24.33	0	1	0
1509209 200716	0513	55.1	52175.00	24.34	0	1	0
1509309 200716	0513	55.2	52387.50	24.25	0	1	0
1509409 200716	0513	55.3	52175.00	24.16	0	1	0
1509509 200716	0513	55.4	52337.50	24.13	0	1	0
1509608 200716	0513	55.5	53537.50	24.17	0	1	0
1509708 200716	0513	55.6	53712.50	24.25	0	1	0
1509808 200716	0513	55.7	51625.00	24.29	0	1	0
1509908 200716	0513	55.8	52400.00	24.33	0	1	0
1510008 200716	0513	55.9	53500.00	24.26	0	1	0
1510118 200716	0513	56.0	52237.50	24.28	0	1	0
1510218 200716	0513	56.1	53350.00	24.24	0	1	0
1510318 200716	0513	56.2	51662.50	24.30	0	1	0
1510418 200716	0513	56.3	52012.50	24.26	0	1	0
1510518 200716	0513	56.4	52987.50	24.26	0	1	0
1510618 200716	0513	56.5	53175.00	24.29	0	1	0
1510718 200716	0513	56.6	52187.50	24.27	0	1	0
1510818 200716	0513	56.7	55187.50	24.20	0	1	0
1510918 200716	0513	56.8	52987.50	24.36	0	1	0
1511018 200716	0513	56.9	51312.50	24.39	0	1	0
1511128 200716	0513	57.0	54200.00	24.29	0	1	0
1511218 200716	0513	57.1	52712.50	24.38	0	1	0
1511328 200716	0513	57.2	54050.00	24.35	0	1	0
1511428 200716	0513	57.3	50950.00	24.46	0	1	0
1511528 200716	0513	57.4	51850.00	24.41	0	1	0
1511628 200716	0513	57.5	53262.50	24.36	0	1	0
1511727 200716	0513	57.6	53187.50	24.36	0	1	0
1511827 200716	0513	57.7	53537.50	24.41	0	1	0
1511927 200716	0513	57.8	52412.50	24.33	0	1	0
1512027 200716	0513	57.9	50675.00	24.31	0	1	0
1512127 200716	0513	58.0	52500.00	24.28	0	1	0
1512227 200716	0513	58.1	51387.50	24.20	0	1	0
1512327 200716	0513	58.2	52650.00	24.14	0	1	0
1512427 200716	0513	58.3	52312.50	24.08	0	1	0
1512527 200716	0513	58.4	53050.00	24.14	0	1	0
1512627 200716	0513	58.5	51262.50	24.19	0	1	0
1512727 200716	0513	58.6	52112.50	24.10	0	1	0
1512827 200716	0513	58.7	51787.50	24.06	0	1	0
1512927 200716	0513	58.8	53875.00	23.98	0	1	0
1513027 200716	0513	58.9	53375.00	24.04	0	1	0
1513137 200716	0513	59.0	52062.50	24.16	0	1	0
1513237 200716	0513	59.1	52700.00	24.14	0	1	0
1513336 200716	0513	59.2	52975.00	24.20	0	1	0
1513437 200716	0513	59.3	52937.50	24.22	0	1	0
1513536 200716	0513	59.4	52287.50	24.25	0	1	0
1513636 200716	0513	59.5	51437.50	24.21	0	1	0
1513736 200716	0513	59.6	53575.00	24.22	0	1	0
1513836 200716	0513	59.7	53562.50	24.29	0	1	0
1513936 200716	0513	59.8	54625.00	24.37	0	1	0
1514036 200716	0513	59.9	53712.50	24.40	0	1	0
1514147 200716	0514	0.0	53312.50	24.41	0	1	0
1514247 200716	0514	0.1	51462.50	24.47	0	1	0
1514347 200716	0514	0.2	52750.00	24.41	0	1	0
1514447 200716	0514	0.3	51875.00	24.40	0	1	0
1514547 200716	0514	0.4	51725.00	24.36	0	1	0
1514647 200716	0514	0.5	53312.50	24.33	0	1	0
1514747 200716	0514	0.6	52462.50	24.42	0	1	0
1514847 200716	0514	0.7	52612.50	24.37	0	1	0
1514947 200716	0514	0.8	53475.00	24.32	0	1	0
1515047 200716	0514	0.9	51862.50	24.27	0	1	0
1515147 200716	0514	1.0	51175.00	24.19	0	1	0
1515247 200716	0514	1.1	51425.00	24.09	0	1	0
1515347 200716	0514	1.2	53437.50	24.09	0	1	0
1515446 200716	0514	1.3	51612.50	24.12	0	1	0
1515556 200716	0514	1.4	51750.00	24.11	0	1	0
1515646 200716	0514	1.5	53937.50	24.11	0	1	0
1515746 200716	0514	1.6	53175.00	24.14	0	1	0
1515846 200716	0514	1.7	52950.00	24.17	0	1	0
1515946 200716	0514	1.8	53612.50	24.19	0	1	0
1516056 200716	0514	1.9	52400.00	24.19	0	1	0
1516146 200716	0514	2.0	53200.00	24.22	0	1	0
1516256 200716	0514	2.1	51987.50	24.31	0	1	0
1516356 200716	0514	2.2	53575.00	24.33	0	1	0
1516456 200716	0514	2.3	52887.50	24.34	0	1	0
1516556 200716	0514	2.4	52062.50	24.40	0	1	0
1516656 200716	0514	2.5	51800.00	24.41	0	1	0
1516756 200716	0514	2.6	52412.50	24.31	0	1	0
1516856 200716	0514	2.7	52212.50	24.28	0	1	0
1516956 200716	0514	2.8	52137.50	24.25	0	1	0
1517056 200716	0514	2.9	53337.50	24.18	0	1	0
1517156 200716	0514	3.0	51925.00	24.22	0	1	0
1517266 200716	0514	3.1	52687.50	24.17	0	1	0
1517366 200716	0514	3.2	53012.50	24.20	0	1	0
1517465 200716	0514	3.3	52400.00	24.17	0	1	0
1517565 200716	0514	3.4	50637.50	24.15	0	1	0
1517665 200716	0514	3.5	53187.50	24.09	0	1	0
1517765 200716	0514	3.6	52562.50	24.15	0	1	0
1517865 200716	0514	3.7	52175.00	24.15	0	1	0
1517965 200716	0514	3.8	51375.00	24.15	0	1	0
1518065 200716	0514	3.9	52575.00	24.12	0	1	0
1518165 200716	0514	4.0	52375.00	24.08	0	1	0
1518275 200716	0514	4.1	52350.00	24.10	0	1	0
1518375 200716	0514	4.2	52012.50	24.09	0	1	0
1518475 200716	0514	4.3	55100.00	24.04	0	1	0
1518575 200716	0514	4.4	51712.50	24.17	0	1	0
1518675 200716	0514	4.5	52200.00	24.21	0	1	0
1518775 200716	0514	4.6	51475.00	24.17	0	1	0
1518875 200716	0514	4.7	52737.50	24.12	0	1	0
1518975 200716	0514	4.8	51537.50	24.15	0	1	0
1519075 200716	0514	4.9	52225.00	24.15	0	1	0
1519175 200716	0514	5.0	51975.00	24.14	0	1	0
1519275 200716	0514	5.1	53000.00	24.12	0	1	0
1519375 200716	0514	5.2	54075.00	24.15	0	1	0
1519474 200716	0514	5.3	52000.00	24.24	0	1	0
1519574 200716	0514	5.4	54475.00	24.10	0	1	0
1519674 200716	0514	5.5	53525.00	24.23	0	1	0
1519774 200716	0514	5.6	52837.50	24.29	0	1	0
1519874 200716	0514	5.7	52637.50	24.35	0	1	0
1519974 200716	0514	5.8	51762.50	24.34	0	1	0
1520074 200716	0514	5.9	53625.00	24.35	0	1	0
1520174 200716	0514	6.0	53325.00	24.42	0	1	0
1520284 200716	0514	6.1	53175.00	24.48	0	1	0
1520384 200716	0514	6.2	52575.00	24.48	0	1	0
1520484 200716	0514	6.3	54487.50	24.42	0	1	0
1520584 200716	0514	6.4	52950.00	24.53	0	1	0
1520684 200716	0514	6.5	53762.50	24.46	0	1	0
1520784 200716	0514	6.6	54875.00	24.47	0	1	0
1520884 200716	0514	6.7	53150.00	24.56	0	1	0
1520984 200716	0514	6.8	53600.00	24.59	0	1	0
1521084 200716	0514	6.9	52425.00	24.67	0	1	0
1521184 200716	0514	7.0	52525.00	24.61	0	1	0
1521293 200716	0514	7.1	51687.50	24.58	0	1	0
1521393 200716	0514	7.2	53825.00	24.51	0	1	0
1521493 200716	0514	7.3	50837.50	24.57	0	1	0
1521593 200716	0514	7.4	52887.50	24.40	0	1	0
1521693 200716	0514	7.5	52675.00	24.40	0	1	0
1521793 200716	0514	7.6	50750.00	24.35	0	1	0
1521893 200716	0514	7.7	52587.50	24.17	0	1	0
1521993 200716	0514	7.8	53325.00	24.14	0	1	0
1522093 200716	0514	7.9	51925.00	24.13	0	1	0
1522193 200716	0514	8.0	51387.50	24.11	0	1	0
1522293 200716	0514	8.1	52987.50	24.05	0	1	0
1522403 200716	0514	8.2	53075.00	24.11	0	1	0
1522493 200716	0514	8.3	51537.50	24.08	0	1	0
1522603 200716	0514	8.4	52350.00	24.11	0	1	0
1522703 200716	0514	8.5	53325.00	24.09	0	1	0
1522793 200716	0514	8.6	52887.50	24.12	0	1	0
1522903 200716	0514	8.7	52187.50	24.21	0	1	0
1523003 200716	0514	8.8	52825.00	24.19	0	1	0
1523103 200716	0514	8.9	52125.00	24.17	0	1	0
1523202 200716	0514	9.0	51975.00	24.18	0	1	0
1523302 200716	0514	9.1	53912.50	24.21	0	1	0
1523402 200716	0514	9.2	52262.50	24.25	0	1	0
1523502 200716	0514	9.3	52337.50	24.21	0	1	0
1523602 200716	0514	9.4	52000.00	24.25	0	1	0
1523702 200716	0514	9.5	53425.00	24.23	0	1	0
1523802 200716	0514	9.6	52250.00	24.24	0	1	0
1523902 200716	0514	9.7	52362.50	24.21	0	1	0
1524002 200716	0514	9.8	53287.50	24.22	0	1	0
1524102 200716	0514	9.9	52300.00	24.24	0	1	0
1524201 200716	0514	10.0	53125.00	24.25	0	1	0
1524311 200716	0514	10.1	53800.00	24.30	0	1	0
1524411 200716	0514	10.2	52450.00	24.29	0	1	0
1524511 200716	0514	10.3	52600.00	24.30	0	1	0
1524611 200716	0514	10.4	53462.50	24.31	0	1	0
1524711 200716	0514	10.5	52850.00	24.38	0	1	0
1524811 200716	0514	10.6	52537.50	24.35	0	1	0
1524911 200716	0514	10.7	52350.00	24.36	0	1	0
1525011 200716	0514	10.8	51125.00	24.36	0	1	0
1525111 200716	0514	10.9	53162.50	24.27	0	1	0
1525211 200716	0514	11.0	53912.50	24.31	0	1	0
1525320 200716	0514	11.1	52337.50	24.34	0	1	0
1525420 200716	0514	11.2	53075.00	24.28	0	1	0
1525520 200716	0514	11.3	52450.00	24.30	0	1	0
1525620 200716	0514	11.4	52500.00	24.30	0	1	0
1525720 200716	0514	11.5	51662.50	24.25	0	1	0
1525820 200716	0514	11.6	51712.50	24.20	0	1	0
1525920 200716	0514	11.7	53487.50	24.16	0	1	0
1526020 200716	0514	11.8	52850.00	24.21	0	1	0
1526120 200716	0514	11.9	50662.50	24.29	0	1	0
1526220 200716	0514	12.0	51462.50	24.18	0	1	0
1526330 200716	0514	12.1	53650.00	24.07	0	1	0
1526430 200716	0514	12.2	52637.50	24.13	0	1	0
1526530 200716	0514	12.3	51625.00	24.11	0	1	0
1526630 200716	0514	12.4	52325.00	24.07	0	1	0
1526730 200716	0514	12.5	54175.00	24.06	0	1	0
1526830 200716	0514	12.6	52212.50	24.18	0	1	0
1526930 200716	0514	12.7	53275.00	24.20	0	1	0
1527030 200716	0514	12.8	51387.50	24.19	0	1	0
1527130 200716	0514	12.9	52150.00	24.12	0	1	0
1527229 200716	0514	13.0	52512.50	24.19	0	1	0
1527330 200716	0514	13.1	51475.00	24.24	0	1	0
1527429 200716	0514	13.2	52500.00	24.14	0	1	0
1527530 200716	0514	13.3	51387.50	24.13	0	1	0
1527629 200716	0514	13.4	52937.50	24.12	0	1	0
1527729 200716	0514	13.5	53975.00	24.15	0	1	0
1527829 200716	0514	13.6	54225.00	24.14	0	1	0
1527929 200716	0514	13.7	52175.00	24.23	0	1	0
1528029 200716	0514	13.8	51725.00	24.18	0	1	0
1528129 200716	0514	13.9	52875.00	24.20	0	1	0
1528229 200716	0514	14.0	52812.50	24.23	0	1	0
1528339 200716	0514	14.1	51875.00	24.24	0	1	0
1528439 200716	0514	14.2	53087.50	24.26	0	1	0
1528539 200716	0514	14.3	51075.00	24.29	0	1	0
1528639 200716	0514	14.4	52387.50	24.27	0	1	0
1528739 200716	0514	14.5	52387.50	24.25	0	1	0
1528839 200716	0514	14.6	51125.00	24.18	0	1	0
1528939 200716	0514	14.7	52162.50	24.04	0	1	0
1529039 200716	0514	14.8	52287.50	24.04	0	1	0
1529139 200716	0514	14.9	54162.50	24.06	0	1	0
1529239 200716	0514	15.0	51262.50	24.12	0	1	0
1529349 200716	0514	15.1	52950.00	24.05	0	1	0
1529448 200716	0514	15.2	53012.50	24.10	0	1	0
1529548 200716	0514	15.3	51600.00	24.10	0	1	0
1529648 200716	0514	15.4	52012.50	24.12	0	1	0
1529748 200716	0514	15.5	51487.50	24.10	0	1	0
1529848 200716	0514	15.6	53612.50	24.06	0	1	0
1529948 200716	0514	15.7	51737.50	24.17	0	1	0
1530048 200716	0514	15.8	51337.50	24.16	0	1	0
1530148 200716	0514	15.9	52687.50	24.11	0	1	0
1530248 200716	0514	16.0	54187.50	24.05	0	1	0
1530348 200716	0514	16.1	53450.00	24.18	0	1	0
1530458 200716	0514	16.2	51825.00	24.20	0	1	0
1530558 200716	0514	16.3	53150.00	24.15	0	1	0
1530658 200716	0514	16.4	53187.50	24.22	0	1	0
1530758 200716	0514	16.5	54962.50	24.27	0	1	0
1530848 200716	0514	16.6	51600.00	24.43	0	1	0
1530958 200716	0514	16.7	54650.00	24.34	0	1	0
1531058 200716	0514	16.8	51762.50	24.47	0	1	0
1531157 200716	0514	16.9	52037.50	24.49	0	1	0
1531258 200716	0514	17.0	55337.50	24.46	0	1	0
1531357 200716	0514	17.1	51612.50	24.51	0	1	0
1531457 200716	0514	17.2	51500.00	24.43	0	1	0
1531557 200716	0514	17.3	52175.00	24.41	0	1	0
1531657 200716	0514	17.4	53487.50	24.37	0	1	0
1531757 200716	0514	17.5	53062.50	24.38	0	1	0
1531857 200716	0514	17.6	51962.50	24.30	0	1	0
1531957 200716	0514	17.7	52500.00	24.31	0	1	0
1532057 200716	0514	17.8	52200.00	24.21	0	1	0
1532157 200716	0514	17.9	53500.00	24.23	0	1	0
1532257 200716	0514	18.0	53262.50	24.30	0	1	0
1532367 200716	0514	18.1	51675.00	24.21	0	1	0
1532467 200716	0514	18.2	51162.50	24.21	0	1	0
1532567 200716	0514	18.3	52700.00	24.19	0	1	0
1532667 200716	0514	18.4	52000.00	24.22	0	1	0
1532767 200716	0514	18.5	54837.50	24.15	0	1	0
1532867 200716	0514	18.6	51450.00	24.23	0	1	0
1532967 200716	0514	18.7	53637.50	24.21	0	1	0
1533067 200716	0514	18.8	51400.00	24.26	0	1	0
1533167 200716	0514	18.9	52887.50	24.22	0	1	0
1533267 200716	0514	19.0	51837.50	24.20	0	1	0
1533376 200716	0514	19.1	52037.50	24.13	0	1	0
1533476 200716	0514	19.2	52850.00	24.15	0	1	0
1533576 200716	0514	19.3	54312.50	24.22	0	1	0
1533676 200716	0514	19.4	52050.00	24.30	0	1	0
1533776 200716	0514	19.5	52287.50	24.30	0	1	0
1533876 200716	0514	19.6	51762.50	24.18	0	1	0
1533976 200716	0514	19.7	53362.50	24.20	0	1	0
1534076 200716	0514	19.8	51787.50	24.19	0	1	0
1534176 200716	0514	19.9	52850.00	24.20	0	1	0
1534276 200716	0514	20.0	53187.50	24.20	0	1	0
1534376 200716	0514	20.1	52237.50	24.26	0	1	0
1534486 200716	0514	20.2	51487.50	24.27	0	1	0
1534576 200716	0514	20.3	53600.00	24.21	0	1	0
1534686 200716	0514	20.4	53075.00	24.18	0	1	0
1534776 200716	0514	20.5	53050.00	24.22	0	1	0
1534876 200716	0514	20.6	52437.50	24.26	0	1	0
1534986 200716	0514	20.7	51862.50	24.29	0	1	0
1535076 200716	0514	20.8	52500.00	24.22	0	1	0
1535186 200716	0514	20.9	51612.50	24.25	0	1	0
1535275 200716	0514	21.0	53212.50	24.20	0	1	0
1535385 200716	0514	21.1	52462.50	24.20	0	1	0
1535485 200716	0514	21.2	52125.00	24.21	0	1	0
1535585 200716	0514	21.3	53525.00	24.24	0	1	0
1535685 200716	0514	21.4	52962.50	24.23	0	1	0
1535785 200716	0514	21.5	51287.50	24.23	0	1	0
1535885 200716	0514	21.6	51650.00	24.15	0	1	0
1535985 200716	0514	21.7	52125.00	24.11	0	1	0
1536085 200716	0514	21.8	51462.50	24.13	0	1	0
1536185 200716	0514	21.9	53550.00	24.08	0	1	0
1536285 200716	0514	22.0	52637.50	24.17	0	1	0
1536395 200716	0514	22.1	52875.00	24.14	0	1	0
1536495 200716	0514	22.2	54012.50	24.16	0	1	0
1536595 200716	0514	22.3	53825.00	24.24	0	1	0
1536695 200716	0514	22.4	52537.50	24.26	0	1	0
1536795 200716	0514	22.5	52775.00	24.24	0	1	0
1536895 200716	0514	22.6	51837.50	24.31	0	1	0
1536995 200716	0514	22.7	53887.50	24.31	0	1	0
1537094 200716	0514	22.8	52987.50	24.39	0	1	0
1537194 200716	0514	22.9	51512.50	24.46	0	1	0
1537294 200716	0514	23.0	52687.50	24.37	0	1	0
1537404 200716	0514	23.1	53987.50	24.37	0	1	0
1537504 200716	0514	23.2	52200.00	24.42	0	1	0
1537604 200716	0514	23.3	53825.00	24.34	0	1	0
1537704 200716	0514	23.4	52262.50	24.34	0	1	0
1537804 200716	0514	23.5	51925.00	24.33	0	1	0
1537904 200716	0514	23.6	53750.00	24.29	0	1	0
1538004 200716	0514	23.7	50912.50	24.38	0	1	0
1538104 200716	0514	23.8	51987.50	24.24	0	1	0
1538204 200716	0514	23.9	52275.00	24.20	0	1	0
1538304 200716	0514	24.0	52075.00	24.23	0	1	0
1538404 200716	0514	24.1	54100.00	24.20	0	1	0
1538504 200716	0514	24.2	51550.00	24.21	0	1	0
1538604 200716	0514	24.3	52925.00	24.18	0	1	0
1538714 200716	0514	24.4	51875.00	24.14	0	1	0
1538804 200716	0514	24.5	52162.50	24.12	0	1	0
1538904 200716	0514	24.6	53037.50	24.13	0	1	0
1539013 200716	0514	24.7	53750.00	24.10	0	1	0
1539103 200716	0514	24.8	52162.50	24.23	0	1	0
1539213 200716	0514	24.9	52050.00	24.24	0	1	0
1539303 200716	0514	25.0	51787.50	24.23	0	1	0
1539413 200716	0514	25.1	52925.00	24.21	0	1	0
1539513 200716	0514	25.2	52962.50	24.16	0	1	0
1539613 200716	0514	25.3	53050.00	24.22	0	1	0
1539713 200716	0514	25.4	52600.00	24.23	0	1	0
1539813 200716	0514	25.5	52487.50	24.26	0	1	0
1539913 200716	0514	25.6	53275.00	24.28	0	1	0
1540013 200716	0514	25.7	52387.50	24.29	0	1	0
1540113 200716	0514	25.8	51600.00	24.23	0	1	0
1540213 200716	0514	25.9	52537.50	24.20	0	1	0
1540313 200716	0514	26.0	51525.00	24.22	0	1	0
1540423 200716	0514	26.1	52425.00	24.21	0	1	0
1540523 200716	0514	26.2	52425.00	24.19	0	1	0
1540623 200716	0514	26.3	53300.00	24.16	0	1	0
1540723 200716	0514	26.4	53000.00	24.18	0	1	0
1540822 200716	0514	26.5	53425.00	24.19	0	1	0
1540922 200716	0514	26.6	52837.50	24.24	0	1	0
1541022 200716	0514	26.7	52337.50	24.22	0	1	0
1541122 200716	0514	26.8	52937.50	24.21	0	1	0
1541222 200716	0514	26.9	52150.00	24.27	0	1	0
1541322 200716	0514	27.0	52287.50	24.26	0	1	0
1541432 200716	0514	27.1	52012.50	24.29	0	1	0
1541532 200716	0514	27.2	52012.50	24.27	0	1	0
1541632 200716	0514	27.3	52812.50	24.25	0	1	0
1541732 200716	0514	27.4	50437.50	24.23	0	1	0
1541832 200716	0514	27.5	52750.00	24.12	0	1	0
1541932 200716	0514	27.6	52725.00	24.09	0	1	0
1542032 200716	0514	27.7	52450.00	24.08	0	1	0
1542132 200716	0514	27.8	51687.50	24.09	0	1	0
1542232 200716	0514	27.9	52775.00	24.03	0	1	0
1542332 200716	0514	28.0	52875.00	24.06	0	1	0
1542432 200716	0514	28.1	52012.50	24.08	0	1	0
1542532 200716	0514	28.2	52012.50	24.08	0	1	0
1542632 200716	0514	28.3	52900.00	24.08	0	1	0
1542732 200716	0514	28.4	52712.50	24.09	0	1	0
1542832 200716	0514	28.5	54412.50	24.19	0	1	0
1542931 200716	0514	28.6	51550.00	24.27	0	1	0
1543041 200716	0514	28.7	52775.00	24.21	0	1	0
1543131 200716	0514	28.8	53475.00	24.23	0	1	0
1543241 200716	0514	28.9	53450.00	24.31	0	1	0
1543331 200716	0514	29.0	54350.00	24.34	0	1	0
1543441 200716	0514	29.1	51237.50	24.40	0	1	0
1543541 200716	0514	29.2	53237.50	24.37	0	1	0
1543641 200716	0514	29.3	52700.00	24.42	0	1	0
1543741 200716	0514	29.4	52550.00	24.42	0	1	0
1543841 200716	0514	29.5	51600.00	24.41	0	1	0
1543941 200716	0514	29.6	51625.00	24.28	0	1	0
1544041 200716	0514	29.7	53162.50	24.28	0	1	0
1544141 200716	0514	29.8	52900.00	24.30	0	1	0
1544241 200716	0514	29.9	52975.00	24.28	0	1	0
1544341 200716	0514	30.0	53062.50	24.26	0	1	0
1544451 200716	0514	30.1	50487.50	24.20	0	1	0
1544551 200716	0514	30.2	52737.50	24.16	0	1	0
1544650 200716	0514	30.3	54150.00	24.14	0	1	0
1544750 200716	0514	30.4	52262.50	24.21	0	1	0
1544850 200716	0514	30.5	53725.00	24.19	0	1	0
1544950 200716	0514	30.6	52675.00	24.29	0	1	0
1545050 200716	0514	30.7	54087.50	24.34	0	1	0
1545150 200716	0514	30.8	52637.50	24.38	0	1	0
1545250 200716	0514	30.9	52825.00	24.37	0	1	0
1545350 200716	0514	31.0	51837.50	24.36	0	1	0
1545460 200716	0514	31.1	53712.50	24.30	0	1	0
1545560 200716	0514	31.2	52712.50	24.45	0	1	0
1545660 200716	0514	31.3	52437.50	24.45	0	1	0
1545760 200716	0514	31.4	51800.00	24.37	0	1	0
1545860 200716	0514	31.5	52750.00	24.35	0	1	0
1545960 200716	0514	31.6	53312.50	24.31	0	1	0
1546060 200716	0514	31.7	53062.50	24.34	0	1	0
1546160 200716	0514	31.8	52275.00	24.29	0	1	0
1546260 200716	0514	31.9	53275.00	24.27	0	1	0
1546360 200716	0514	32.0	51375.00	24.29	0	1	0
1546459 200716	0514	32.1	52925.00	24.27	0	1	0
1546559 200716	0514	32.2	52925.00	24.24	0	1	0
1546660 200716	0514	32.3	53687.50	24.25	0	1	0
1546759 200716	0514	32.4	51900.00	24.30	0	1	0
1546859 200716	0514	32.5	52187.50	24.31	0	1	0
1546959 200716	0514	32.6	51237.50	24.28	0	1	0
1547059 200716	0514	32.7	52537.50	24.19	0	1	0
1547159 200716	0514	32.8	52837.50	24.16	0	1	0
1547259 200716	0514	32.9	51512.50	24.19	0	1	0
1547359 200716	0514	33.0	53875.00	24.11	0	1	0
1547469 200716	0514	33.1	53412.50	24.22	0	1	0
1547569 200716	0514	33.2	53412.50	24.25	0	1	0
1547669 200716	0514	33.3	51200.00	24.27	0	1	0
1547769 200716	0514	33.4	53587.50	24.16	0	1	0
1547869 200716	0514	33.5	52475.00	24.23	0	1	0
1547969 200716	0514	33.6	53737.50	24.24	0	1	0
1548069 200716	0514	33.7	51925.00	24.36	0	1	0
1548169 200716	0514	33.8	52100.00	24.33	0	1	0
1548269 200716	0514	33.9	51662.50	24.30	0	1	0
1548369 200716	0514	34.0	50625.00	24.30	0	1	0
1548479 200716	0514	34.1	53987.50	24.16	0	1	0
1548578 200716	0514	34.2	53987.50	24.18	0	1	0
1548678 200716	0514	34.3	52637.50	24.21	0	1	0
1548778 200716	0514	34.4	52600.00	24.27	0	1	0
1548878 200716	0514	34.5	53450.00	24.23	0	1	0
1548978 200716	0514	34.6	53587.50	24.27	0	1	0
1549078 200716	0514	34.7	52925.00	24.27	0	1	0
1549178 200716	0514	34.8	51925.00	24.31	0	1	0
1549278 200716	0514	34.9	53112.50	24.30	0	1	0
1549378 200716	0514	35.0	52475.00	24.37	0	1	0
1549478 200716	0514	35.1	53587.50	24.45	0	1	0
1549588 200716	0514	35.2	53587.50	24.43	0	1	0
1549678 200716	0514	35.3	52975.00	24.41	0	1	0
1549788 200716	0514	35.4	52575.00	24.43	0	1	0
1549888 200716	0514	35.5	53962.50	24.43	0	1	0
1549978 200716	0514	35.6	52200.00	24.45	0	1	0
1550088 200716	0514	35.7	52850.00	24.39	0	1	0
1550187 200716	0514	35.8	51825.00	24.39	0	1	0
1550287 200716	0514	35.9	52825.00	24.38	0	1	0
1550387 200716	0514	36.0	54175.00	24.37	0	1	0
1550487 200716	0514	36.1	52862.50	24.45	0	1	0
1550587 200716	0514	36.2	52862.50	24.41	0	1	0
1550687 200716	0514	36.3	51950.00	24.38	0	1	0
1550787 200716	0514	36.4	53350.00	24.33	0	1	0
1550887 200716	0514	36.5	52237.50	24.37	0	1	0
1550987 200716	0514	36.6	54000.00	24.29	0	1	0
1551087 200716	0514	36.7	53687.50	24.37	0	1	0
1551187 200716	0514	36.8	51762.50	24.41	0	1	0
1551287 200716	0514	36.9	52962.50	24.41	0	1	0
1551387 200716	0514	37.0	51950.00	24.41	0	1	0
1551497 200716	0514	37.1	51600.00	24.31	0	1	0
1551597 200716	0514	37.2	52812.50	24.26	0	1	0
1551697 200716	0514	37.3	52887.50	24.25	0	1	0
1551797 200716	0514	37.4	53625.00	24.30	0	1	0
1551897 200716	0514	37.5	51850.00	24.31	0	1	0
1551997 200716	0514	37.6	52825.00	24.29	0	1	0
1552096 200716	0514	37.7	52412.50	24.24	0	1	0
1552196 200716	0514	37.8	51700.00	24.18	0	1	0
1552296 200716	0514	37.9	53387.50	24.18	0	1	0
1552396 200716	0514	38.0	54375.00	24.20	0	1	0
1552506 200716	0514	38.1	53075.00	24.31	0	1	0
1552606 200716	0514	38.2	53137.50	24.37	0	1	0
1552706 200716	0514	38.3	51250.00	24.39	0	1	0
1552806 200716	0514	38.4	53712.50	24.31	0	1	0
1552906 200716	0514	38.5	54025.00	24.32	0	1	0
1553006 200716	0514	38.6	50737.50	24.42	0	1	0
1553106 200716	0514	38.7	52350.00	24.32	0	1	0
1553206 200716	0514	38.8	51850.00	24.32	0	1	0
1553306 200716	0514	38.9	51025.00	24.33	0	1	0
1553406 200716	0514	39.0	52325.00	24.22	0	1	0
1553506 200716	0514	39.1	51325.00	24.13	0	1	0
1553616 200716	0514	39.2	51325.00	24.05	0	1	0
1553706 200716	0514	39.3	52675.00	23.97	0	1	0
1553816 200716	0514	39.4	52587.50	24.03	0	1	0
1553906 200716	0514	39.5	52312.50	23.98	0	1	0
1554005 200716	0514	39.6	52675.00	23.90	0	1	0
1554115 200716	0514	39.7	54462.50	23.99	0	1	0
1554205 200716	0514	39.8	51687.50	24.09	0	1	0
1554315 200716	0514	39.9	52775.00	24.08	0	1	0
1554415 200716	0514	40.0	52325.00	24.16	0	1	0
1554515 200716	0514	40.1	52800.00	24.16	0	1	0
1554615 200716	0514	40.2	52800.00	24.22	0	1	0
1554715 200716	0514	40.3	49900.00	24.29	0	1	0
1554815 200716	0514	40.4	51575.00	24.16	0	1	0
1554915 200716	0514	40.5	51187.50	24.12	0	1	0
1555015 200716	0514	40.6	53162.50	24.07	0	1	0
1555115 200716	0514	40.7	52675.00	24.09	0	1	0
1555215 200716	0514	40.8	53712.50	24.01	0	1	0
1555315 200716	0514	40.9	52850.00	24.10	0	1	0
1555415 200716	0514	41.0	53025.00	24.10	0	1	0
1555525 200716	0514	41.1	53087.50	24.14	0	1	0
1555625 200716	0514	41.2	53087.50	24.15	0	1	0
1555725 200716	0514	41.3	53225.00	24.16	0	1	0
1555825 200716	0514	41.4	52725.00	24.31	0	1	0
1555924 200716	0514	41.5	54250.00	24.36	0	1	0
1556024 200716	0514	41.6	53725.00	24.50	0	1	0
1556124 200716	0514	41.7	52275.00	24.53	0	1	0
1556224 200716	0514	41.8	51487.50	24.51	0	1	0
1556324 200716	0514	41.9	52737.50	24.41	0	1	0
1556424 200716	0514	42.0	54487.50	24.40	0	1	0
1556534 200716	0514	42.1	53637.50	24.47	0	1	0
1556634 200716	0514	42.2	54025.00	24.49	0	1	0
1556734 200716	0514	42.3	52300.00	24.54	0	1	0
1556834 200716	0514	42.4	52100.00	24.49	0	1	0
1556934 200716	0514	42.5	54575.00	24.47	0	1	0
1557034 200716	0514	42.6	52450.00	24.48	0	1	0
1557134 200716	0514	42.7	52487.50	24.42	0	1	0
1557234 200716	0514	42.8	53687.50	24.43	0	1	0
1557334 200716	0514	42.9	52812.50	24.53	0	1	0
1557434 200716	0514	43.0	51875.00	24.54	0	1	0
1557534 200716	0514	43.1	51562.50	24.42	0	1	0
1557644 200716	0514	43.2	53450.00	24.32	0	1	0
1557734 200716	0514	43.3	50437.50	24.30	0	1	0
1557844 200716	0514	43.4	51100.00	24.21	0	1	0
1557933 200716	0514	43.5	52512.50	24.17	0	1	0
1558033 200716	0514	43.6	53987.50	24.08	0	1	0
1558143 200716	0514	43.7	53237.50	24.15	0	1	0
1558233 200716	0514	43.8	52487.50	24.18	0	1	0
1558343 200716	0514	43.9	51075.00	24.13	0	1	0
1558433 200716	0514	44.0	50700.00	24.05	0	1	0
1558543 200716	0514	44.1	54550.00	23.99	0	1	0
1558643 200716	0514	44.2	53187.50	24.13	0	1	0
1558743 200716	0514	44.3	50650.00	24.12	0	1	0
1558843 200716	0514	44.4	54050.00	24.13	0	1	0
1558943 200716	0514	44.5	53375.00	24.26	0	1	0
1559043 200716	0514	44.6	53725.00	24.30	0	1	0
1559143 200716	0514	44.7	53362.50	24.29	0	1	0
1559243 200716	0514	44.8	53375.00	24.29	0	1	0
1559343 200716	0514	44.9	51050.00	24.33	0	1	0
1559443 200716	0514	45.0	51637.50	24.33	0	1	0
1559553 200716	0514	45.1	52162.50	24.37	0	1	0
1559652 200716	0514	45.2	51837.50	24.27	0	1	0
1559753 200716	0514	45.3	52262.50	24.21	0	1	0
1559852 200716	0514	45.4	52887.50	24.28	0	1	0
1559952 200716	0514	45.5	52037.50	24.23	0	1	0
1600052 200716	0514	45.6	51000.00	24.17	0	1	0
1600152 200716	0514	45.7	52637.50	24.04	0	1	0
1600252 200716	0514	45.8	52050.00	24.01	0	1	0
1600352 200716	0514	45.9	51500.00	23.95	0	1	0
1600452 200716	0514	46.0	53037.50	23.97	0	1	0
1600562 200716	0514	46.1	51175.00	24.03	0	1	0
1600662 200716	0514	46.2	53800.00	23.99	0	1	0
1600762 200716	0514	46.3	53600.00	24.08	0	1	0
1600862 200716	0514	46.4	52675.00	24.14	0	1	0
1600962 200716	0514	46.5	51562.50	24.13	0	1	0
1601062 200716	0514	46.6	51050.00	24.11	0	1	0
1601162 200716	0514	46.7	52412.50	24.11	0	1	0
1601262 200716	0514	46.8	52075.00	24.10	0	1	0
1601362 200716	0514	46.9	52400.00	24.10	0	1	0
1601461 200716	0514	47.0	52575.00	24.14	0	1	0
1601561 200716	0514	47.1	53537.50	24.12	0	1	0
1601671 200716	0514	47.2	52650.00	24.23	0	1	0
1601762 200716	0514	47.3	53137.50	24.17	0	1	0
1601871 200716	0514	47.4	51875.00	24.15	0	1	0
1601961 200716	0514	47.5	52262.50	24.12	0	1	0
1602061 200716	0514	47.6	52125.00	24.15	0	1	0
1602171 200716	0514	47.7	52375.00	24.20	0	1	0
1602261 200716	0514	47.8	51525.00	24.20	0	1	0
1602371 200716	0514	47.9	52075.00	24.17	0	1	0
1602461 200716	0514	48.0	53800.00	24.16	0	1	0
1602571 200716	0514	48.1	51712.50	24.21	0	1	0
1602671 200716	0514	48.2	54450.00	24.13	0	1	0
1602771 200716	0514	48.3	52712.50	24.21	0	1	0
1602871 200716	0514	48.4	52637.50	24.19	0	1	0
1602971 200716	0514	48.5	52362.50	24.23	0	1	0
1603071 200716	0514	48.6	53575.00	24.23	0	1	0
1603171 200716	0514	48.7	53862.50	24.30	0	1	0
1603271 200716	0514	48.8	51312.50	24.36	0	1	0
1603371 200716	0514	48.9	53100.00	24.35	0	1	0
1603471 200716	0514	49.0	51837.50	24.40	0	1	0
1603580 200716	0514	49.1	53987.50	24.31	0	1	0
1603680 200716	0514	49.2	52500.00	24.41	0	1	0
1603780 200716	0514	49.3	53325.00	24.32	0	1	0
1603880 200716	0514	49.4	52987.50	24.35	0	1	0
1603980 200716	0514	49.5	52337.50	24.37	0	1	0
1604080 200716	0514	49.6	51725.00	24.37	0	1	0
1604180 200716	0514	49.7	51725.00	24.28	0	1	0
1604280 200716	0514	49.8	52925.00	24.19	0	1	0
1604380 200716	0514	49.9	54350.00	24.26	0	1	0
1604480 200716	0514	50.0	52737.50	24.32	0	1	0
1604590 200716	0514	50.1	51875.00	24.36	0	1	0
1604690 200716	0514	50.2	53162.50	24.26	0	1	0
1604790 200716	0514	50.3	52250.00	24.29	0	1	0
1604890 200716	0514	50.4	54612.50	24.24	0	1	0
1604990 200716	0514	50.5	52875.00	24.32	0	1	0
1605090 200716	0514	50.6	54537.50	24.34	0	1	0
1605190 200716	0514	50.7	51987.50	24.47	0	1	0
1605289 200716	0514	50.8	52987.50	24.48	0	1	0
1605389 200716	0514	50.9	53350.00	24.48	0	1	0
1605489 200716	0514	51.0	53125.00	24.44	0	1	0
1605589 200716	0514	51.1	54225.00	24.45	0	1	0
1605689 200716	0514	51.2	51537.50	24.56	0	1	0
1605789 200716	0514	51.3	52912.50	24.49	0	1	0
1605889 200716	0514	51.4	50775.00	24.52	0	1	0
1605989 200716	0514	51.5	53175.00	24.34	0	1	0
1606089 200716	0514	51.6	51862.50	24.36	0	1	0
1606229 200716	0514	51.8	51137.50	24.24	0	1	0
1606289 200716	0514	51.8	52512.50	24.20	0	1	0
1606389 200716	0514	51.9	52112.50	24.18	0	1	0
1606489 200716	0514	52.0	53537.50	24.12	0	1	0
1606589 200716	0514	52.1	52337.50	24.14	0	1	0
1606699 200716	0514	52.2	53262.50	24.06	0	1	0
1606799 200716	0514	52.3	53262.50	24.13	0	1	0
1606899 200716	0514	52.4	51062.50	24.15	0	1	0
1606999 200716	0514	52.5	51900.00	24.16	0	1	0
1607099 200716	0514	52.6	51575.00	24.10	0	1	0
1607199 200716	0514	52.7	51762.50	24.09	0	1	0
1607299 200716	0514	52.8	51800.00	24.12	0	1	0
1607399 200716	0514	52.9	54225.00	24.09	0	1	0
1607498 200716	0514	53.0	53200.00	24.18	0	1	0
1607598 200716	0514	53.1	53025.00	24.17	0	1	0
1607708 200716	0514	53.2	53312.50	24.20	0	1	0
1607808 200716	0514	53.3	53112.50	24.20	0	1	0
1607908 200716	0514	53.4	52512.50	24.19	0	1	0
1608008 200716	0514	53.5	51537.50	24.26	0	1	0
1608108 200716	0514	53.6	54325.00	24.24	0	1	0
1608208 200716	0514	53.7	51687.50	24.37	0	1	0
1608308 200716	0514	53.8	53087.50	24.36	0	1	0
1608408 200716	0514	53.9	50925.00	24.42	0	1	0
1608508 200716	0514	54.0	52187.50	24.27	0	1	0
1608608 200716	0514	54.1	50587.50	24.23	0	1	0
1608718 200716	0514	54.2	54137.50	24.12	0	1	0
1608818 200716	0514	54.3	52450.00	24.15	0	1	0
1608918 200716	0514	54.4	53562.50	24.12	0	1	0
1609018 200716	0514	54.5	51787.50	24.17	0	1	0
1609108 200716	0514	54.6	52725.00	24.18	0	1	0
1609218 200716	0514	54.7	52587.50	24.11	0	1	0
1609317 200716	0514	54.8	52612.50	24.15	0	1	0
1609417 200716	0514	54.9	51762.50	24.13	0	1	0
1609517 200716	0514	55.0	52100.00	24.17	0	1	0
1609617 200716	0514	55.1	51250.00	24.16	0	1	0
1609717 200716	0514	55.2	53087.50	24.19	0	1	0
1609817 200716	0514	55.3	51925.00	24.15	0	1	0
1609917 200716	0514	55.4	51462.50	24.12	0	1	0
1610017 200716	0514	55.5	54250.00	24.03	0	1	0
1610117 200716	0514	55.6	51550.00	24.14	0	1	0
1610217 200716	0514	55.7	52550.00	24.09	0	1	0
1610317 200716	0514	55.8	53200.00	24.08	0	1	0
1610417 200716	0514	55.9	53687.50	24.11	0	1	0
1610517 200716	0514	56.0	52075.00	24.20	0	1	0
1610617 200716	0514	56.1	52612.50	24.20	0	1	0
1610727 200716	0514	56.2	52837.50	24.26	0	1	0
1610827 200716	0514	56.3	53387.50	24.25	0	1	0
1610927 200716	0514	56.4	52925.00	24.31	0	1	0
1611027 200716	0514	56.5	51650.00	24.38	0	1	0
1611127 200716	0514	56.6	53687.50	24.26	0	1	0
1611227 200716	0514	56.7	52875.00	24.36	0	1	0
1611327 200716	0514	56.8	52975.00	24.37	0	1	0
1611427 200716	0514	56.9	52512.50	24.36	0	1	0
1611527 200716	0514	57.0	52300.00	24.31	0	1	0
1611627 200716	0514	57.1	54087.50	24.32	0	1	0
1611736 200716	0514	57.2	54362.50	24.39	0	1	0
1611836 200716	0514	57.3	53425.00	24.45	0	1	0
1611936 200716	0514	57.4	51675.00	24.46	0	1	0
1612036 200716	0514	57.5	51737.50	24.40	0	1	0
1612136 200716	0514	57.6	51925.00	24.40	0	1	0
1612236 200716	0514	57.7	53025.00	24.32	0	1	0
1612336 200716	0514	57.8	52437.50	24.33	0	1	0
1612436 200716	0514	57.9	52050.00	24.31	0	1	0
1612536 200716	0514	58.0	51637.50	24.29	0	1	0
1612636 200716	0514	58.1	52487.50	24.26	0	1	0
1612746 200716	0514	58.2	52050.00	24.18	0	1	0
1612836 200716	0514	58.3	53262.50	24.08	0	1	0
1612946 200716	0514	58.4	51800.00	24.07	0	1	0
1613036 200716	0514	58.5	53687.50	24.08	0	1	0
1613136 200716	0514	58.6	52350.00	24.17	0	1	0
1613246 200716	0514	58.7	54662.50	24.19	0	1	0
1613336 200716	0514	58.8	52075.00	24.26	0	1	0
1613446 200716	0514	58.9	52862.50	24.24	0	1	0
1613545 200716	0514	59.0	52875.00	24.28	0	1	0
1613635 200716	0514	59.1	52337.50	24.34	0	1	0
1613745 200716	0514	59.2	52012.50	24.33	0	1	0
1613845 200716	0514	59.3	52762.50	24.33	0	1	0
1613945 200716	0514	59.4	51037.50	24.30	0	1	0
1614045 200716	0514	59.5	51837.50	24.27	0	1	0
1614145 200716	0514	59.6	52437.50	24.19	0	1	0
1614245 200716	0514	59.7	52012.50	24.19	0	1	0
1614345 200716	0514	59.8	52925.00	24.07	0	1	0
1614445 200716	0514	59.9	54037.50	24.11	0	1	0
1614546 200716	0515	0.0	50775.00	24.16	0	1	0
1614646 200716	0515	0.1	52387.50	24.07	0	1	0
1614756 200716	0515	0.2	53512.50	24.07	0	1	0
1614856 200716	0515	0.3	51000.00	24.14	0	1	0
1614956 200716	0515	0.4	53062.50	24.06	0	1	0
1615056 200716	0515	0.5	52287.50	24.15	0	1	0
1615155 200716	0515	0.6	53175.00	24.17	0	1	0
1615255 200716	0515	0.7	52400.00	24.20	0	1	0
1615355 200716	0515	0.8	53787.50	24.22	0	1	0
1615455 200716	0515	0.9	53612.50	24.26	0	1	0
1615555 200716	0515	1.0	52437.50	24.24	0	1	0
1615655 200716	0515	1.1	50725.00	24.31	0	1	0
1615765 200716	0515	1.2	52687.50	24.24	0	1	0
1615865 200716	0515	1.3	51175.00	24.20	0	1	0
1615965 200716	0515	1.4	52050.00	24.21	0	1	0
1616065 200716	0515	1.5	53912.50	24.17	0	1	0
1616165 200716	0515	1.6	51762.50	24.24	0	1	0
1616265 200716	0515	1.7	51987.50	24.17	0	1	0
1616365 200716	0515	1.8	53312.50	24.16	0	1	0
1616465 200716	0515	1.9	53375.00	24.13	0	1	0
1616565 200716	0515	2.0	53950.00	24.12	0	1	0
1616665 200716	0515	2.1	51262.50	24.19	0	1	0
1616765 200716	0515	2.2	52325.00	24.22	0	1	0
1616865 200716	0515	2.3	52400.00	24.20	0	1	0
1616965 200716	0515	2.4	53600.00	24.26	0	1	0
1617064 200716	0515	2.5	53062.50	24.32	0	1	0
1617164 200716	0515	2.6	52287.50	24.29	0	1	0
1617264 200716	0515	2.7	53000.00	24.31	0	1	0
1617364 200716	0515	2.8	54225.00	24.36	0	1	0
1617464 200716	0515	2.9	51525.00	24.40	0	1	0
1617564 200716	0515	3.0	52325.00	24.31	0	1	0
1617664 200716	0515	3.1	54725.00	24.24	0	1	0
1617774 200716	0515	3.2	51150.00	24.40	0	1	0
1617874 200716	0515	3.3	53362.50	24.34	0	1	0
1617974 200716	0515	3.4	54125.00	24.39	0	1	0
1618074 200716	0515	3.5	53887.50	24.41	0	1	0
1618174 200716	0515	3.6	50175.00	24.45	0	1	0
1618274 200716	0515	3.7	53487.50	24.35	0	1	0
1618374 200716	0515	3.8	53287.50	24.37	0	1	0
1618474 200716	0515	3.9	51362.50	24.33	0	1	0
1618574 200716	0515	4.0	53700.00	24.32	0	1	0
1618674 200716	0515	4.1	52612.50	24.39	0	1	0
1618783 200716	0515	4.2	51425.00	24.29	0	1	0
1618883 200716	0515	4.3	52137.50	24.30	0	1	0
1618983 200716	0515	4.4	51937.50	24.25	0	1	0
1619083 200716	0515	4.5	53762.50	24.15	0	1	0
1619183 200716	0515	4.6	52762.50	24.14	0	1	0
1619283 200716	0515	4.7	51075.00	24.26	0	1	0
1619383 200716	0515	4.8	53325.00	24.15	0	1	0
1619483 200716	0515	4.9	52962.50	24.15	0	1	0
1619583 200716	0515	5.0	53200.00	24.23	0	1	0
1619683 200716	0515	5.1	52100.00	24.20	0	1	0
1619793 200716	0515	5.2	54025.00	24.18	0	1	0
1619893 200716	0515	5.3	53362.50	24.30	0	1	0
1619993 200716	0515	5.4	52387.50	24.35	0	1	0
1620093 200716	0515	5.5	51425.00	24.37	0	1	0
1620183 200716	0515	5.6	52362.50	24.27	0	1	0
1620293 200716	0515	5.7	52237.50	24.25	0	1	0
1620393 200716	0515	5.8	53637.50	24.30	0	1	0
1620493 200716	0515	5.9	52637.50	24.32	0	1	0
1620592 200716	0515	6.0	53425.00	24.30	0	1	0
1620692 200716	0515	6.1	53200.00	24.31	0	1	0
1620792 200716	0515	6.2	52300.00	24.36	0	1	0
1620892 200716	0515	6.3	51537.50	24.28	0	1	0
1620992 200716	0515	6.4	51575.00	24.20	0	1	0
1621092 200716	0515	6.5	53537.50	24.17	0	1	0
1621192 200716	0515	6.6	51962.50	24.26	0	1	0
1621292 200716	0515	6.7	53700.00	24.24	0	1	0
1621392 200716	0515	6.8	52025.00	24.31	0	1	0
1621492 200716	0515	6.9	52187.50	24.24	0	1	0
1621592 200716	0515	7.0	52675.00	24.22	0	1	0
1621692 200716	0515	7.1	51112.50	24.18	0	1	0
1621802 200716	0515	7.2	53637.50	24.09	0	1	0
1621902 200716	0515	7.3	52562.50	24.15	0	1	0
1622002 200716	0515	7.4	50575.00	24.19	0	1	0
1622102 200716	0515	7.5	52225.00	24.15	0	1	0
1622202 200716	0515	7.6	53612.50	24.09	0	1	0
1622302 200716	0515	7.7	52262.50	24.16	0	1	0
1622401 200716	0515	7.8	52037.50	24.10	0	1	0
1622501 200716	0515	7.9	52387.50	24.10	0	1	0
1622601 200716	0515	8.0	51250.00	24.11	0	1	0
1622701 200716	0515	8.1	51562.50	24.04	0	1	0
1622811 200716	0515	8.2	53087.50	24.07	0	1	0
1622911 200716	0515	8.3	52362.50	24.04	0	1	0
1623011 200716	0515	8.4	52337.50	24.03	0	1	0
1623111 200716	0515	8.5	51837.50	24.11	0	1	0
1623211 200716	0515	8.6	52037.50	24.09	0	1	0
1623311 200716	0515	8.7	51700.00	24.02	0	1	0
1623411 200716	0515	8.8	53000.00	24.00	0	1	0
1623511 200716	0515	8.9	52025.00	24.04	0	1	0
1623611 200716	0515	9.0	52312.50	24.02	0	1	0
1623711 200716	0515	9.1	52662.50	24.07	0	1	0
1623821 200716	0515	9.2	53312.50	24.12	0	1	0
1623911 200716	0515	9.3	53725.00	24.13	0	1	0
1624021 200716	0515	9.4	52387.50	24.19	0	1	0
1624111 200716	0515	9.5	53912.50	24.19	0	1	0
1624211 200716	0515	9.6	53137.50	24.29	0	1	0
1624320 200716	0515	9.7	52687.50	24.34	0	1	0
1624410 200716	0515	9.8	51712.50	24.38	0	1	0
1624520 200716	0515	9.9	53312.50	24.32	0	1	0
1624619 200716	0515	10.0	52537.50	24.38	0	1	0
1624719 200716	0515	10.1	54500.00	24.39	0	1	0
1624819 200716	0515	10.2	50375.00	24.48	0	1	0
1624919 200716	0515	10.3	52175.00	24.34	0	1	0
1625019 200716	0515	10.4	53162.50	24.27	0	1	0
1625119 200716	0515	10.5	53162.50	24.31	0	1	0
1625219 200716	0515	10.6	51850.00	24.27	0	1	0
1625319 200716	0515	10.7	52037.50	24.22	0	1	0
1625419 200716	0515	10.8	53662.50	24.19	0	1	0
1625519 200716	0515	10.9	52512.50	24.27	0	1	0
1625619 200716	0515	11.0	52875.00	24.24	0	1	0
1625719 200716	0515	11.1	51650.00	24.25	0	1	0
1625829 200716	0515	11.2	52862.50	24.13	0	1	0
1625929 200716	0515	11.3	52187.50	24.24	0	1	0
1626029 200716	0515	11.4	51475.00	24.24	0	1	0
1626129 200716	0515	11.5	52912.50	24.16	0	1	0
1626229 200716	0515	11.6	51237.50	24.15	0	1	0
1626329 200716	0515	11.7	52912.50	24.12	0	1	0
1626429 200716	0515	11.8	52850.00	24.16	0	1	0
1626528 200716	0515	11.9	51112.50	24.13	0	1	0
1626629 200716	0515	12.0	53250.00	24.06	0	1	0
1626728 200716	0515	12.1	52100.00	24.08	0	1	0
1626838 200716	0515	12.2	52625.00	24.10	0	1	0
1626938 200716	0515	12.3	53675.00	24.09	0	1	0
1627038 200716	0515	12.4	51387.50	24.16	0	1	0
1627138 200716	0515	12.5	52862.50	24.15	0	1	0
1627238 200716	0515	12.6	53125.00	24.15	0	1	0
1627338 200716	0515	12.7	53087.50	24.24	0	1	0
1627438 200716	0515	12.8	53312.50	24.24	0	1	0
1627538 200716	0515	12.9	52337.50	24.26	0	1	0
1627638 200716	0515	13.0	53537.50	24.32	0	1	0
1627738 200716	0515	13.1	51675.00	24.33	0	1	0
1627848 200716	0515	13.2	50125.00	24.31	0	1	0
1627948 200716	0515	13.3	51075.00	24.20	0	1	0
1628048 200716	0515	13.4	53212.50	24.08	0	1	0
1628148 200716	0515	13.5	51400.00	24.17	0	1	0
1628248 200716	0515	13.6	52287.50	24.10	0	1	0
1628348 200716	0515	13.7	50900.00	24.06	0	1	0
1628448 200716	0515	13.8	52375.00	23.96	0	1	0
1628547 200716	0515	13.9	51987.50	23.92	0	1	0
1628647 200716	0515	14.0	52812.50	23.91	0	1	0
1628747 200716	0515	14.1	52487.50	23.87	0	1	0
1628847 200716	0515	14.2	51212.50	23.91	0	1	0
1628947 200716	0515	14.3	52925.00	23.96	0	1	0
1629047 200716	0515	14.4	52775.00	24.04	0	1	0
1629147 200716	0515	14.5	52900.00	24.02	0	1	0
1629247 200716	0515	14.6	52050.00	24.09	0	1	0
1629347 200716	0515	14.7	54312.50	24.08	0	1	0
1629447 200716	0515	14.8	51675.00	24.23	0	1	0
1629547 200716	0515	14.9	52912.50	24.20	0	1	0
1629647 200716	0515	15.0	52950.00	24.24	0	1	0
1629747 200716	0515	15.1	51262.50	24.25	0	1	0
1629857 200716	0515	15.2	52275.00	24.19	0	1	0
1629957 200716	0515	15.3	53000.00	24.24	0	1	0
1630057 200716	0515	15.4	53625.00	24.25	0	1	0
1630157 200716	0515	15.5	53100.00	24.28	0	1	0
1630257 200716	0515	15.6	54712.50	24.29	0	1	0
1630357 200716	0515	15.7	52412.50	24.41	0	1	0
1630456 200716	0515	15.8	52462.50	24.33	0	1	0
1630556 200716	0515	15.9	51412.50	24.36	0	1	0
1630656 200716	0515	16.0	51937.50	24.29	0	1	0
1630756 200716	0515	16.1	52412.50	24.25	0	1	0
1630866 200716	0515	16.2	52625.00	24.30	0	1	0
1630966 200716	0515	16.3	52525.00	24.32	0	1	0
1631066 200716	0515	16.4	52062.50	24.30	0	1	0
1631166 200716	0515	16.5	51725.00	24.22	0	1	0
1631266 200716	0515	16.6	53137.50	24.16	0	1	0
1631366 200716	0515	16.7	53575.00	24.09	0	1	0
1631466 200716	0515	16.8	51662.50	24.14	0	1	0
1631566 200716	0515	16.9	51550.00	24.11	0	1	0
1631666 200716	0515	17.0	52525.00	24.11	0	1	0
1631766 200716	0515	17.1	53675.00	24.14	0	1	0
1631876 200716	0515	17.2	52262.50	24.20	0	1	0
1631966 200716	0515	17.3	52787.50	24.18	0	1	0
1632076 200716	0515	17.4	52875.00	24.19	0	1	0
1632166 200716	0515	17.5	52312.50	24.23	0	1	0
1632266 200716	0515	17.6	51937.50	24.26	0	1	0
1632376 200716	0515	17.7	52912.50	24.20	0	1	0
1632475 200716	0515	17.8	51450.00	24.17	0	1	0
1632575 200716	0515	17.9	51762.50	24.16	0	1	0
1632675 200716	0515	18.0	52762.50	24.17	0	1	0
1632775 200716	0515	18.1	53387.50	24.18	0	1	0
1632875 200716	0515	18.2	52512.50	24.17	0	1	0
1632975 200716	0515	18.3	51762.50	24.18	0	1	0
1633075 200716	0515	18.4	52250.00	24.14	0	1	0
1633175 200716	0515	18.5	53337.50	24.11	0	1	0
1633275 200716	0515	18.6	52862.50	24.15	0	1	0
1633375 200716	0515	18.7	51762.50	24.19	0	1	0
1633475 200716	0515	18.8	51937.50	24.14	0	1	0
1633575 200716	0515	18.9	54812.50	24.17	0	1	0
1633675 200716	0515	19.0	53075.00	24.30	0	1	0
1633775 200716	0515	19.1	53162.50	24.32	0	1	0
1633885 200716	0515	19.2	52712.50	24.31	0	1	0
1633984 200716	0515	19.3	51187.50	24.32	0	1	0
1634084 200716	0515	19.4	52625.00	24.29	0	1	0
1634184 200716	0515	19.5	52275.00	24.31	0	1	0
1634284 200716	0515	19.6	51587.50	24.26	0	1	0
1634384 200716	0515	19.7	51075.00	24.20	0	1	0
1634484 200716	0515	19.8	53250.00	24.17	0	1	0
1634584 200716	0515	19.9	53075.00	24.23	0	1	0
1634684 200716	0515	20.0	52450.00	24.15	0	1	0
1634784 200716	0515	20.1	53925.00	24.12	0	1	0
1634894 200716	0515	20.2	52925.00	24.16	0	1	0
1634994 200716	0515	20.3	52512.50	24.17	0	1	0
1635094 200716	0515	20.4	52362.50	24.23	0	1	0
1635194 200716	0515	20.5	51962.50	24.21	0	1	0
1635294 200716	0515	20.6	52662.50	24.20	0	1	0
1635394 200716	0515	20.7	53912.50	24.25	0	1	0
1635494 200716	0515	20.8	51062.50	24.38	0	1	0
1635594 200716	0515	20.9	52612.50	24.28	0	1	0
1635694 200716	0515	21.0	51212.50	24.26	0	1	0
1635794 200716	0515	21.1	51325.00	24.20	0	1	0
1635903 200716	0515	21.2	53100.00	24.08	0	1	0
1635993 200716	0515	21.3	51987.50	24.09	0	1	0
1636103 200716	0515	21.4	52337.50	24.07	0	1	0
1636193 200716	0515	21.5	53537.50	24.07	0	1	0
1636293 200716	0515	21.6	53787.50	24.14	0	1	0
1636403 200716	0515	21.7	53012.50	24.19	0	1	0
1636493 200716	0515	21.8	52000.00	24.15	0	1	0
1636603 200716	0515	21.9	53350.00	24.19	0	1	0
1636693 200716	0515	22.0	52212.50	24.22	0	1	0
1636793 200716	0515	22.1	52925.00	24.27	0	1	0
1636903 200716	0515	22.2	51550.00	24.34	0	1	0
1637003 200716	0515	22.3	52875.00	24.27	0	1	0
1637103 200716	0515	22.4	53100.00	24.31	0	1	0
1637203 200716	0515	22.5	52787.50	24.35	0	1	0
1637303 200716	0515	22.6	52512.50	24.31	0	1	0
1637403 200716	0515	22.7	53200.00	24.25	0	1	0
1637503 200716	0515	22.8	53137.50	24.26	0	1	0
1637603 200716	0515	22.9	52175.00	24.31	0	1	0
1637703 200716	0515	23.0	52362.50	24.26	0	1	0
1637802 200716	0515	23.1	53487.50	24.27	0	1	0
1637912 200716	0515	23.2	51575.00	24.29	0	1	0
1638012 200716	0515	23.3	53937.50	24.29	0	1	0
1638112 200716	0515	23.4	53800.00	24.34	0	1	0
1638212 200716	0515	23.5	51750.00	24.37	0	1	0
1638312 200716	0515	23.6	53050.00	24.33	0	1	0
1638412 200716	0515	23.7	50962.50	24.35	0	1	0
1638512 200716	0515	23.8	53350.00	24.25	0	1	0
1638612 200716	0515	23.9	52637.50	24.26	0	1	0
1638712 200716	0515	24.0	52950.00	24.28	0	1	0
1638812 200716	0515	24.1	52825.00	24.31	0	1	0
1638922 200716	0515	24.2	51187.50	24.28	0	1	0
1639022 200716	0515	24.3	52787.50	24.26	0	1	0
1639122 200716	0515	24.4	53325.00	24.21	0	1	0
1639222 200716	0515	24.5	52875.00	24.19	0	1	0
1639322 200716	0515	24.6	52537.50	24.24	0	1	0
1639422 200716	0515	24.7	52762.50	24.21	0	1	0
1639522 200716	0515	24.8	53275.00	24.30	0	1	0
1639622 200716	0515	24.9	52112.50	24.29	0	1	0
1639721 200716	0515	25.0	54062.50	24.27	0	1	0
1639821 200716	0515	25.1	51612.50	24.32	0	1	0
1639921 200716	0515	25.2	53400.00	24.26	0	1	0
1640021 200716	0515	25.3	51875.00	24.36	0	1	0
1640131 200716	0515	25.4	53050.00	24.32	0	1	0
1640221 200716	0515	25.5	53375.00	24.31	0	1	0
1640321 200716	0515	25.6	52525.00	24.33	0	1	0
1640431 200716	0515	25.7	52500.00	24.33	0	1	0
1640521 200716	0515	25.8	51400.00	24.32	0	1	0
1640631 200716	0515	25.9	52437.50	24.24	0	1	0
1640721 200716	0515	26.0	54037.50	24.25	0	1	0
1640821 200716	0515	26.1	52875.00	24.25	0	1	0
1640931 200716	0515	26.2	51937.50	24.31	0	1	0
1641031 200716	0515	26.3	53050.00	24.24	0	1	0
1641131 200716	0515	26.4	53937.50	24.29	0	1	0
1641231 200716	0515	26.5	53912.50	24.33	0	1	0
1641331 200716	0515	26.6	53150.00	24.36	0	1	0
1641431 200716	0515	26.7	52237.50	24.39	0	1	0
1641531 200716	0515	26.8	51362.50	24.37	0	1	0
1641631 200716	0515	26.9	53750.00	24.37	0	1	0
1641731 200716	0515	27.0	53850.00	24.43	0	1	0
1641831 200716	0515	27.1	52675.00	24.42	0	1	0
1641940 200716	0515	27.2	52075.00	24.41	0	1	0
1642040 200716	0515	27.3	52437.50	24.42	0	1	0
1642140 200716	0515	27.4	52662.50	24.39	0	1	0
1642240 200716	0515	27.5	52012.50	24.34	0	1	0
1642340 200716	0515	27.6	52512.50	24.25	0	1	0
1642440 200716	0515	27.7	53025.00	24.22	0	1	0
1642540 200716	0515	27.8	52462.50	24.26	0	1	0
1642640 200716	0515	27.9	52325.00	24.31	0	1	0
1642740 200716	0515	28.0	52687.50	24.24	0	1	0
1642840 200716	0515	28.1	52087.50	24.19	0	1	0
1642950 200716	0515	28.2	52912.50	24.16	0	1	0
1643050 200716	0515	28.3	53537.50	24.20	0	1	0
1643150 200716	0515	28.4	52887.50	24.25	0	1	0
1643250 200716	0515	28.5	53437.50	24.26	0	1	0
1643350 200716	0515	28.6	52112.50	24.32	0	1	0
1643450 200716	0515	28.7	51787.50	24.31	0	1	0
1643550 200716	0515	28.8	52712.50	24.25	0	1	0
1643650 200716	0515	28.9	53712.50	24.26	0	1	0
1643749 200716	0515	29.0	51575.00	24.32	0	1	0
1643849 200716	0515	29.1	51475.00	24.27	0	1	0
1643949 200716	0515	29.2	52375.00	24.25	0	1	0
1644049 200716	0515	29.3	53225.00	24.22	0	1	0
1644149 200716	0515	29.4	52537.50	24.21	0	1	0
1644249 200716	0515	29.5	52300.00	24.19	0	1	0
1644349 200716	0515	29.6	52350.00	24.14	0	1	0
1644449 200716	0515	29.7	52287.50	24.15	0	1	0
1644549 200716	0515	29.8	53662.50	24.17	0	1	0
1644659 200716	0515	29.9	51012.50	24.22	0	1	0
1644749 200716	0515	30.0	53575.00	24.10	0	1	0
1644849 200716	0515	30.1	53150.00	24.19	0	1	0
1644959 200716	0515	30.2	52212.50	24.26	0	1	0
1645059 200716	0515	30.3	52612.50	24.25	0	1	0
1645159 200716	0515	30.4	51875.00	24.23	0	1	0
1645259 200716	0515	30.5	51425.00	24.20	0	1	0
1645359 200716	0515	30.6	52425.00	24.16	0	1	0
1645458 200716	0515	30.7	53012.50	24.16	0	1	0
1645558 200716	0515	30.8	51500.00	24.19	0	1	0
1645658 200716	0515	30.9	54212.50	24.10	0	1	0
1645758 200716	0515	31.0	52837.50	24.24	0	1	0
1645858 200716	0515	31.1	52025.00	24.21	0	1	0
1645968 200716	0515	31.2	52900.00	24.16	0	1	0
1646068 200716	0515	31.3	53387.50	24.19	0	1	0
1646168 200716	0515	31.4	52962.50	24.22	0	1	0
1646268 200716	0515	31.5	52975.00	24.27	0	1	0
1646368 200716	0515	31.6	52325.00	24.34	0	1	0
1646468 200716	0515	31.7	53612.50	24.34	0	1	0
1646568 200716	0515	31.8	53900.00	24.36	0	1	0
1646668 200716	0515	31.9	51500.00	24.47	0	1	0
1646768 200716	0515	32.0	52450.00	24.35	0	1	0
1646868 200716	0515	32.1	52587.50	24.33	0	1	0
1646978 200716	0515	32.2	52975.00	24.36	0	1	0
1647078 200716	0515	32.3	52112.50	24.36	0	1	0
1647178 200716	0515	32.4	52037.50	24.30	0	1	0
1647278 200716	0515	32.5	51237.50	24.26	0	1	0
1647378 200716	0515	32.6	52987.50	24.18	0	1	0
1647477 200716	0515	32.7	52062.50	24.21	0	1	0
1647577 200716	0515	32.8	52900.00	24.14	0	1	0
1647677 200716	0515	32.9	51825.00	24.10	0	1	0
1647777 200716	0515	33.0	52275.00	24.11	0	1	0
1647877 200716	0515	33.1	52750.00	24.10	0	1	0
1647977 200716	0515	33.2	52337.50	24.11	0	1	0
1648077 200716	0515	33.3	52787.50	24.08	0	1	0
1648177 200716	0515	33.4	52050.00	24.11	0	1	0
1648277 200716	0515	33.5	52500.00	24.11	0	1	0
1648377 200716	0515	33.6	52150.00	24.17	0	1	0
1648477 200716	0515	33.7	52537.50	24.13	0	1	0
1648577 200716	0515	33.8	51875.00	24.16	0	1	0
1648677 200716	0515	33.9	51750.00	24.11	0	1	0
1648777 200716	0515	34.0	54325.00	24.11	0	1	0
1648877 200716	0515	34.1	54187.50	24.20	0	1	0
1648987 200716	0515	34.2	50875.00	24.26	0	1	0
1649086 200716	0515	34.3	52250.00	24.20	0	1	0
1649186 200716	0515	34.4	54087.50	24.17	0	1	0
1649286 200716	0515	34.5	51075.00	24.26	0	1	0
1649386 200716	0515	34.6	52387.50	24.20	0	1	0
1649486 200716	0515	34.7	53825.00	24.21	0	1	0
1649586 200716	0515	34.8	55287.50	24.27	0	1	0
1649686 200716	0515	34.9	51875.00	24.42	0	1	0
1649786 200716	0515	35.0	52037.50	24.43	0	1	0
1649886 200716	0515	35.1	52925.00	24.32	0	1	0
1649996 200716	0515	35.2	51587.50	24.27	0	1	0
1650096 200716	0515	35.3	52125.00	24.30	0	1	0
1650196 200716	0515	35.4	52562.50	24.29	0	1	0
1650296 200716	0515	35.5	53700.00	24.23	0	1	0
1650396 200716	0515	35.6	52287.50	24.34	0	1	0
1650496 200716	0515	35.7	52175.00	24.34	0	1	0
1650596 200716	0515	35.8	50375.00	24.27	0	1	0
1650696 200716	0515	35.9	51962.50	24.04	0	1	0
1650796 200716	0515	36.0	52825.00	24.05	0	1	0
1650895 200716	0515	36.1	51550.00	24.08	0	1	0
1651005 200716	0515	36.2	52212.50	24.02	0	1	0
1651095 200716	0515	36.3	53987.50	24.05	0	1	0
1651205 200716	0515	36.4	52862.50	24.13	0	1	0
1651305 200716	0515	36.5	51212.50	24.15	0	1	0
1651395 200716	0515	36.6	52600.00	24.04	0	1	0
1651505 200716	0515	36.7	52887.50	24.05	0	1	0
1651605 200716	0515	36.8	53900.00	24.08	0	1	0
1651705 200716	0515	36.9	52925.00	24.24	0	1	0
1651805 200716	0515	37.0	53075.00	24.28	0	1	0
1651905 200716	0515	37.1	52125.00	24.29	0	1	0
1652005 200716	0515	37.2	52075.00	24.32	0	1	0
1652105 200716	0515	37.3	52862.50	24.31	0	1	0
1652205 200716	0515	37.4	52087.50	24.26	0	1	0
1652305 200716	0515	37.5	51825.00	24.23	0	1	0
1652405 200716	0515	37.6	52562.50	24.26	0	1	0
1652505 200716	0515	37.7	52037.50	24.25	0	1	0
1652605 200716	0515	37.8	53175.00	24.22	0	1	0
1652705 200716	0515	37.9	52762.50	24.18	0	1	0
1652804 200716	0515	38.0	51550.00	24.18	0	1	0
1652904 200716	0515	38.1	52150.00	24.11	0	1	0
1653014 200716	0515	38.2	52937.50	24.11	0	1	0
1653114 200716	0515	38.3	52787.50	24.15	0	1	0
1653214 200716	0515	38.4	53175.00	24.14	0	1	0
1653314 200716	0515	38.5	53100.00	24.19	0	1	0
1653414 200716	0515	38.6	52662.50	24.25	0	1	0
1653514 200716	0515	38.7	51750.00	24.26	0	1	0
1653614 200716	0515	38.8	53187.50	24.24	0	1	0
1653714 200716	0515	38.9	53737.50	24.24	0	1	0
1653814 200716	0515	39.0	52575.00	24.29	0	1	0
1653914 200716	0515	39.1	54850.00	24.33	0	1	0
1654024 200716	0515	39.2	51575.00	24.45	0	1	0
1654124 200716	0515	39.3	53600.00	24.39	0	1	0
1654224 200716	0515	39.4	52012.50	24.43	0	1	0
1654324 200716	0515	39.5	53700.00	24.38	0	1	0
1654424 200716	0515	39.6	52637.50	24.40	0	1	0
1654524 200716	0515	39.7	51712.50	24.40	0	1	0
1654624 200716	0515	39.8	51925.00	24.40	0	1	0
1654723 200716	0515	39.9	51812.50	24.34	0	1	0
1654823 200716	0515	40.0	52650.00	24.26	0	1	0
1654923 200716	0515	40.1	52437.50	24.26	0	1	0
1655033 200716	0515	40.2	51850.00	24.15	0	1	0
1655123 200716	0515	40.3	51500.00	24.17	0	1	0
1655233 200716	0515	40.4	52762.50	24.07	0	1	0
1655323 200716	0515	40.5	52712.50	24.10	0	1	0
1655423 200716	0515	40.6	51325.00	24.06	0	1	0
1655533 200716	0515	40.7	51212.50	24.00	0	1	0
1655623 200716	0515	40.8	53000.00	23.98	0	1	0
1655733 200716	0515	40.9	52800.00	24.03	0	1	0
1655833 200716	0515	41.0	51437.50	24.07	0	1	0
1655923 200716	0515	41.1	51162.50	24.02	0	1	0
1656033 200716	0515	41.2	52812.50	23.96	0	1	0
1656133 200716	0515	41.3	52112.50	24.00	0	1	0
1656233 200716	0515	41.4	53412.50	24.03	0	1	0
1656333 200716	0515	41.5	52750.00	24.06	0	1	0
1656433 200716	0515	41.6	51800.00	24.06	0	1	0
1656533 200716	0515	41.7	52950.00	24.08	0	1	0
1656632 200716	0515	41.8	52125.00	24.16	0	1	0
1656733 200716	0515	41.9	52587.50	24.12	0	1	0
1656833 200716	0515	42.0	53737.50	24.11	0	1	0
1656932 200716	0515	42.1	52887.50	24.22	0	1	0
1657042 200716	0515	42.2	51550.00	24.29	0	1	0
1657142 200716	0515	42.3	53387.50	24.24	0	1	0
1657242 200716	0515	42.4	52612.50	24.29	0	1	0
1657342 200716	0515	42.5	51600.00	24.26	0	1	0
1657442 200716	0515	42.6	53000.00	24.21	0	1	0
1657542 200716	0515	42.7	53800.00	24.26	0	1	0
1657642 200716	0515	42.8	50425.00	24.30	0	1	0
1657742 200716	0515	42.9	55512.50	24.22	0	1	0
1657842 200716	0515	43.0	52962.50	24.35	0	1	0
1657942 200716	0515	43.1	51912.50	24.32	0	1	0
1658052 200716	0515	43.2	52237.50	24.27	0	1	0
1658152 200716	0515	43.3	53050.00	24.31	0	1	0
1658252 200716	0515	43.4	52212.50	24.29	0	1	0
1658352 200716	0515	43.5	51112.50	24.27	0	1	0
1658452 200716	0515	43.6	53512.50	24.25	0	1	0
1658552 200716	0515	43.7	54437.50	24.27	0	1	0
1658652 200716	0515	43.8	54025.00	24.30	0	1	0
1658752 200716	0515	43.9	51825.00	24.46	0	1	0
1658851 200716	0515	44.0	53000.00	24.30	0	1	0
1658951 200716	0515	44.1	51387.50	24.30	0	1	0
1659051 200716	0515	44.2	52337.50	24.28	0	1	0
1659151 200716	0515	44.3	52662.50	24.28	0	1	0
1659261 200716	0515	44.4	52187.50	24.26	0	1	0
1659351 200716	0515	44.5	52762.50	24.26	0	1	0
1659451 200716	0515	44.6	52562.50	24.34	0	1	0
1659561 200716	0515	44.7	51362.50	24.29	0	1	0
1659651 200716	0515	44.8	52137.50	24.16	0	1	0
1659761 200716	0515	44.9	52012.50	24.07	0	1	0
1659851 200716	0515	45.0	51912.50	24.08	0	1	0
1659951 200716	0515	45.1	53612.50	24.03	0	1	0
1700061 200716	0515	45.2	52162.50	24.13	0	1	0
1700161 200716	0515	45.3	53812.50	24.12	0	1	0
1700261 200716	0515	45.4	54212.50	24.17	0	1	0
1700361 200716	0515	45.5	51975.00	24.26	0	1	0
1700461 200716	0515	45.6	53000.00	24.23	0	1	0
1700561 200716	0515	45.7	52987.50	24.25	0	1	0
1700660 200716	0515	45.8	53337.50	24.32	0	1	0
1700760 200716	0515	45.9	51287.50	24.38	0	1	0
1700860 200716	0515	46.0	53687.50	24.34	0	1	0
1700960 200716	0515	46.1	53450.00	24.42	0	1	0
1701060 200716	0515	46.2	51087.50	24.42	0	1	0
1701170 200716	0515	46.3	53200.00	24.37	0	1	0
1701270 200716	0515	46.4	51712.50	24.34	0	1	0
1701370 200716	0515	46.5	53875.00	24.23	0	1	0
1701470 200716	0515	46.6	50187.50	24.31	0	1	0
1701570 200716	0515	46.7	53587.50	24.19	0	1	0
1701670 200716	0515	46.8	52112.50	24.21	0	1	0
1701770 200716	0515	46.9	51825.00	24.16	0	1	0
1701870 200716	0515	47.0	53437.50	24.18	0	1	0
1701970 200716	0515	47.1	51737.50	24.17	0	1	0
1702070 200716	0515	47.2	53062.50	24.09	0	1	0
1702180 200716	0515	47.3	53350.00	24.18	0	1	0
1702280 200716	0515	47.4	52987.50	24.19	0	1	0
1702379 200716	0515	47.5	53100.00	24.25	0	1	0
1702479 200716	0515	47.6	51687.50	24.21	0	1	0
1702579 200716	0515	47.7	52087.50	24.28	0	1	0
1702679 200716	0515	47.8	51725.00	24.21	0	1	0
1702779 200716	0515	47.9	52287.50	24.19	0	1	0
1702879 200716	0515	48.0	53462.50	24.22	0	1	0
1702979 200716	0515	48.1	53687.50	24.22	0	1	0
1703079 200716	0515	48.2	50975.00	24.30	0	1	0
1703179 200716	0515	48.3	51875.00	24.21	0	1	0
1703289 200716	0515	48.4	52000.00	24.14	0	1	0
1703379 200716	0515	48.5	52787.50	24.10	0	1	0
1703479 200716	0515	48.6	52262.50	24.09	0	1	0
1703579 200716	0515	48.7	52075.00	24.11	0	1	0
1703679 200716	0515	48.8	54225.00	24.11	0	1	0
1703789 200716	0515	48.9	52662.50	24.22	0	1	0
1703879 200716	0515	49.0	53137.50	24.24	0	1	0
1703979 200716	0515	49.1	52500.00	24.23	0	1	0
1704089 200716	0515	49.2	52937.50	24.17	0	1	0
1704188 200716	0515	49.3	51762.50	24.26	0	1	0
1704288 200716	0515	49.4	51975.00	24.26	0	1	0
1704388 200716	0515	49.5	50462.50	24.25	0	1	0
1704488 200716	0515	49.6	53300.00	24.15	0	1	0
1704588 200716	0515	49.7	51912.50	24.20	0	1	0
1704688 200716	0515	49.8	52525.00	24.19	0	1	0
1704788 200716	0515	49.9	52837.50	24.11	0	1	0
1704888 200716	0515	50.0	51912.50	24.12	0	1	0
1704988 200716	0515	50.1	51062.50	24.07	0	1	0
1705088 200716	0515	50.2	52575.00	24.00	0	1	0
1705198 200716	0515	50.3	54700.00	23.98	0	1	0
1705298 200716	0515	50.4	52775.00	24.12	0	1	0
1705398 200716	0515	50.5	52862.50	24.15	0	1	0
1705498 200716	0515	50.6	51637.50	24.26	0	1	0
1705598 200716	0515	50.7	52937.50	24.19	0	1	0
1705698 200716	0515	50.8	52662.50	24.23	0	1	0
1705798 200716	0515	50.9	51750.00	24.24	0	1	0
1705898 200716	0515	51.0	53650.00	24.19	0	1	0
1705998 200716	0515	51.1	54687.50	24.27	0	1	0
1706097 200716	0515	51.2	54025.00	24.43	0	1	0
1706207 200716	0515	51.3	50762.50	24.50	0	1	0
1706307 200716	0515	51.4	51187.50	24.32	0	1	0
1706407 200716	0515	51.5	53287.50	24.25	0	1	0
1706507 200716	0515	51.6	52150.00	24.27	0	1	0
1706627 200716	0515	51.7	54600.00	24.29	0	1	0
1706707 200716	0515	51.8	53762.50	24.36	0	1	0
1706807 200716	0515	51.9	52562.50	24.41	0	1	0
1706907 200716	0515	52.0	51512.50	24.45	0	1	0
1707007 200716	0515	52.1	52125.00	24.35	0	1	0
1707107 200716	0515	52.2	54300.00	24.24	0	1	0
1707207 200716	0515	52.3	52150.00	24.25	0	1	0
1707307 200716	0515	52.4	51687.50	24.31	0	1	0
1707407 200716	0515	52.5	53087.50	24.34	0	1	0
1707507 200716	0515	52.6	52225.00	24.33	0	1	0
1707607 200716	0515	52.7	51862.50	24.33	0	1	0
1707707 200716	0515	52.8	54012.50	24.21	0	1	0
1707817 200716	0515	52.9	52112.50	24.22	0	1	0
1707907 200716	0515	53.0	52287.50	24.20	0	1	0
1708006 200716	0515	53.1	52625.00	24.23	0	1	0
1708106 200716	0515	53.2	52462.50	24.26	0	1	0
1708216 200716	0515	53.3	53087.50	24.17	0	1	0
1708316 200716	0515	53.4	51387.50	24.22	0	1	0
1708416 200716	0515	53.5	52612.50	24.20	0	1	0
1708516 200716	0515	53.6	52862.50	24.18	0	1	0
1708616 200716	0515	53.7	51650.00	24.21	0	1	0
1708716 200716	0515	53.8	53612.50	24.20	0	1	0
1708816 200716	0515	53.9	52900.00	24.18	0	1	0
1708916 200716	0515	54.0	50725.00	24.22	0	1	0
1709016 200716	0515	54.1	53800.00	24.15	0	1	0
1709116 200716	0515	54.2	50137.50	24.20	0	1	0
1709226 200716	0515	54.3	50575.00	24.09	0	1	0
1709326 200716	0515	54.4	51187.50	23.98	0	1	0
1709426 200716	0515	54.5	51962.50	23.97	0	1	0
1709526 200716	0515	54.6	51800.00	23.94	0	1	0
1709626 200716	0515	54.7	50925.00	23.90	0	1	0
1709726 200716	0515	54.8	53350.00	23.86	0	1	0
1709826 200716	0515	54.9	53225.00	23.85	0	1	0
1709925 200716	0515	55.0	52425.00	23.87	0	1	0
1710025 200716	0515	55.1	52900.00	23.94	0	1	0
1710125 200716	0515	55.2	51675.00	23.90	0	1	0
1710235 200716	0515	55.3	53175.00	23.97	0	1	0
1710335 200716	0515	55.4	52462.50	24.09	0	1	0
1710435 200716	0515	55.5	53237.50	24.15	0	1	0
1710525 200716	0515	55.6	53012.50	24.20	0	1	0
1710635 200716	0515	55.7	52612.50	24.26	0	1	0
1710735 200716	0515	55.8	52075.00	24.33	0	1	0
1710835 200716	0515	55.9	51437.50	24.28	0	1	0
1710935 200716	0515	56.0	53212.50	24.20	0	1	0
1711035 200716	0515	56.1	52962.50	24.23	0	1	0
1711135 200716	0515	56.2	52212.50	24.23	0	1	0
1711235 200716	0515	56.3	53362.50	24.26	0	1	0
1711335 200716	0515	56.4	51462.50	24.27	0	1	0
1711435 200716	0515	56.5	53437.50	24.22	0	1	0
1711535 200716	0515	56.6	53100.00	24.23	0	1	0
1711635 200716	0515	56.7	52300.00	24.23	0	1	0
1711735 200716	0515	56.8	52550.00	24.22	0	1	0
1711835 200716	0515	56.9	53750.00	24.24	0	1	0
1711935 200716	0515	57.0	52275.00	24.35	0	1	0
1712035 200716	0515	57.1	52662.50	24.30	0	1	0
1712135 200716	0515	57.2	51350.00	24.29	0	1	0
1712245 200716	0515	57.3	50450.00	24.25	0	1	0
1712345 200716	0515	57.4	52675.00	24.12	0	1	0
1712445 200716	0515	57.5	52787.50	24.17	0	1	0
1712545 200716	0515	57.6	52237.50	24.15	0	1	0
1712644 200716	0515	57.7	52712.50	24.11	0	1	0
1712744 200716	0515	57.8	51887.50	24.13	0	1	0
1712844 200716	0515	57.9	52875.00	24.10	0	1	0
1712944 200716	0515	58.0	52450.00	24.06	0	1	0
1713044 200716	0515	58.1	52487.50	24.06	0	1	0
1713144 200716	0515	58.2	52312.50	24.06	0	1	0
1713254 200716	0515	58.3	51887.50	24.10	0	1	0
1713354 200716	0515	58.4	52700.00	24.16	0	1	0
1713454 200716	0515	58.5	52350.00	24.17	0	1	0
1713554 200716	0515	58.6	51737.50	24.15	0	1	0
1713654 200716	0515	58.7	52250.00	24.12	0	1	0
1713754 200716	0515	58.8	52425.00	24.10	0	1	0
1713854 200716	0515	58.9	52262.50	24.13	0	1	0
1713954 200716	0515	59.0	51987.50	24.10	0	1	0
1714054 200716	0515	59.1	52762.50	24.08	0	1	0
1714154 200716	0515	59.2	51900.00	24.09	0	1	0
1714254 200716	0515	59.3	52150.00	24.07	0	1	0
1714364 200716	0515	59.4	51787.50	24.08	0	1	0
1714454 200716	0515	59.5	53475.00	24.04	0	1	0
1714554 200716	0515	59.6	51587.50	24.09	0	1	0
1714664 200716	0515	59.7	52650.00	24.09	0	1	0
1714753 200716	0515	59.8	53100.00	24.10	0	1	0
1714863 200716	0515	59.9	51962.50	24.13	0	1	0
1714954 200716	0516	0.0	51875.00	24.12	0	1	0
1715054 200716	0516	0.1	53537.50	24.12	0	1	0
1715164 200716	0516	0.2	52750.00	24.15	0	1	0
1715264 200716	0516	0.3	52175.00	24.19	0	1	0
1715364 200716	0516	0.4	52775.00	24.19	0	1	0
1715464 200716	0516	0.5	53700.00	24.23	0	1	0
1715564 200716	0516	0.6	53125.00	24.25	0	1	0
1715664 200716	0516	0.7	52800.00	24.31	0	1	0
1715764 200716	0516	0.8	52362.50	24.32	0	1	0
1715864 200716	0516	0.9	53837.50	24.29	0	1	0
1715964 200716	0516	1.0	54037.50	24.37	0	1	0
1716064 200716	0516	1.1	52850.00	24.47	0	1	0
1716164 200716	0516	1.2	53237.50	24.44	0	1	0
1716274 200716	0516	1.3	52150.00	24.46	0	1	0
1716374 200716	0516	1.4	52012.50	24.46	0	1	0
1716474 200716	0516	1.5	54200.00	24.43	0	1	0
1716574 200716	0516	1.6	53400.00	24.45	0	1	0
1716673 200716	0516	1.7	54512.50	24.46	0	1	0
1716773 200716	0516	1.8	52300.00	24.54	0	1	0
1716874 200716	0516	1.9	50850.00	24.53	0	1	0
1716973 200716	0516	2.0	51950.00	24.40	0	1	0
1717073 200716	0516	2.1	51900.00	24.31	0	1	0
1717173 200716	0516	2.2	53100.00	24.26	0	1	0
1717283 200716	0516	2.3	52762.50	24.26	0	1	0
1717383 200716	0516	2.4	52762.50	24.28	0	1	0
1717483 200716	0516	2.5	52700.00	24.32	0	1	0
1717573 200716	0516	2.6	53312.50	24.25	0	1	0
1717683 200716	0516	2.7	52287.50	24.25	0	1	0
1717783 200716	0516	2.8	53200.00	24.15	0	1	0
1717883 200716	0516	2.9	51262.50	24.19	0	1	0
1717983 200716	0516	3.0	52475.00	24.21	0	1	0
1718083 200716	0516	3.1	50887.50	24.23	0	1	0
1718183 200716	0516	3.2	53300.00	24.18	0	1	0
1718283 200716	0516	3.3	51062.50	24.19	0	1	0
1718383 200716	0516	3.4	54025.00	24.12	0	1	0
1718483 200716	0516	3.5	53400.00	24.17	0	1	0
1718583 200716	0516	3.6	52412.50	24.20	0	1	0
1718683 200716	0516	3.7	51537.50	24.16	0	1	0
1718783 200716	0516	3.8	52112.50	24.13	0	1	0
1718882 200716	0516	3.9	54700.00	24.08	0	1	0
1718982 200716	0516	4.0	52275.00	24.24	0	1	0
1719082 200716	0516	4.1	53050.00	24.23	0	1	0
1719182 200716	0516	4.2	52675.00	24.32	0	1	0
1719292 200716	0516	4.3	53112.50	24.30	0	1	0
1719392 200716	0516	4.4	53150.00	24.39	0	1	0
1719492 200716	0516	4.5	52562.50	24.35	0	1	0
1719592 200716	0516	4.6	51737.50	24.31	0	1	0
1719692 200716	0516	4.7	52137.50	24.28	0	1	0
1719792 200716	0516	4.8	52750.00	24.31	0	1	0
1719892 200716	0516	4.9	53862.50	24.34	0	1	0
1719992 200716	0516	5.0	52512.50	24.30	0	1	0
1720092 200716	0516	5.1	53287.50	24.31	0	1	0
1720192 200716	0516	5.2	51900.00	24.32	0	1	0
1720302 200716	0516	5.3	54100.00	24.29	0	1	0
1720402 200716	0516	5.4	53012.50	24.33	0	1	0
1720501 200716	0516	5.5	52325.00	24.32	0	1	0
1720601 200716	0516	5.6	52437.50	24.31	0	1	0
1720701 200716	0516	5.7	53812.50	24.34	0	1	0
1720801 200716	0516	5.8	52062.50	24.42	0	1	0
1720901 200716	0516	5.9	52087.50	24.39	0	1	0
1721001 200716	0516	6.0	51762.50	24.31	0	1	0
1721101 200716	0516	6.1	52162.50	24.28	0	1	0
1721201 200716	0516	6.2	50687.50	24.22	0	1	0
1721301 200716	0516	6.3	52950.00	24.17	0	1	0
1721411 200716	0516	6.4	53587.50	24.12	0	1	0
1721501 200716	0516	6.5	51325.00	24.14	0	1	0
1721601 200716	0516	6.6	52825.00	24.10	0	1	0
1721711 200716	0516	6.7	52725.00	24.12	0	1	0
1721801 200716	0516	6.8	54837.50	24.07	0	1	0
1721911 200716	0516	6.9	55075.00	24.19	0	1	0
1722011 200716	0516	7.0	52687.50	24.33	0	1	0
1722101 200716	0516	7.1	53262.50	24.37	0	1	0
1722211 200716	0516	7.2	52300.00	24.42	0	1	0
1722311 200716	0516	7.3	51812.50	24.49	0	1	0
1722410 200716	0516	7.4	52725.00	24.44	0	1	0
1722510 200716	0516	7.5	53987.50	24.40	0	1	0
1722610 200716	0516	7.6	52325.00	24.52	0	1	0
1722710 200716	0516	7.7	52650.00	24.50	0	1	0
1722810 200716	0516	7.8	53587.50	24.49	0	1	0
1722910 200716	0516	7.9	51912.50	24.44	0	1	0
1723010 200716	0516	8.0	53200.00	24.30	0	1	0
1723110 200716	0516	8.1	53112.50	24.32	0	1	0
1723210 200716	0516	8.2	54112.50	24.31	0	1	0
1723320 200716	0516	8.3	52750.00	24.39	0	1	0
1723420 200716	0516	8.4	52912.50	24.44	0	1	0
1723520 200716	0516	8.5	52262.50	24.44	0	1	0
1723620 200716	0516	8.6	52462.50	24.37	0	1	0
1723720 200716	0516	8.7	53087.50	24.37	0	1	0
1723820 200716	0516	8.8	53837.50	24.39	0	1	0
1723920 200716	0516	8.9	51712.50	24.40	0	1	0
1724020 200716	0516	9.0	52650.00	24.40	0	1	0
1724120 200716	0516	9.1	52600.00	24.37	0	1	0
1724219 200716	0516	9.2	52862.50	24.35	0	1	0
1724329 200716	0516	9.3	51825.00	24.29	0	1	0
1724429 200716	0516	9.4	52062.50	24.25	0	1	0
1724529 200716	0516	9.5	51400.00	24.21	0	1	0
1724629 200716	0516	9.6	52712.50	24.17	0	1	0
1724729 200716	0516	9.7	53925.00	24.18	0	1	0
1724829 200716	0516	9.8	53987.50	24.22	0	1	0
1724929 200716	0516	9.9	53925.00	24.23	0	1	0
1725028 200716	0516	10.0	51275.00	24.33	0	1	0
1725128 200716	0516	10.1	52750.00	24.27	0	1	0
1725228 200716	0516	10.2	52925.00	24.27	0	1	0
1725338 200716	0516	10.3	54162.50	24.28	0	1	0
1725438 200716	0516	10.4	51937.50	24.38	0	1	0
1725538 200716	0516	10.5	53050.00	24.37	0	1	0
1725638 200716	0516	10.6	52200.00	24.45	0	1	0
1725738 200716	0516	10.7	51912.50	24.43	0	1	0
1725838 200716	0516	10.8	51950.00	24.34	0	1	0
1725938 200716	0516	10.9	52087.50	24.24	0	1	0
1726038 200716	0516	11.0	54450.00	24.16	0	1	0
1726138 200716	0516	11.1	50100.00	24.30	0	1	0
1726238 200716	0516	11.2	51350.00	24.18	0	1	0
1726338 200716	0516	11.3	52625.00	24.11	0	1	0
1726437 200716	0516	11.4	53962.50	24.04	0	1	0
1726538 200716	0516	11.5	52187.50	24.14	0	1	0
1726638 200716	0516	11.6	52525.00	24.10	0	1	0
1726737 200716	0516	11.7	52637.50	24.11	0	1	0
1726837 200716	0516	11.8	53212.50	24.14	0	1	0
1726937 200716	0516	11.9	51725.00	24.20	0	1	0
1727037 200716	0516	12.0	51475.00	24.18	0	1	0
1727137 200716	0516	12.1	50887.50	24.05	0	1	0
1727237 200716	0516	12.2	53075.00	24.09	0	1	0
1727347 200716	0516	12.3	52637.50	24.16	0	1	0
1727447 200716	0516	12.4	50950.00	24.16	0	1	0
1727547 200716	0516	12.5	52137.50	24.03	0	1	0
1727647 200716	0516	12.6	51925.00	24.03	0	1	0
1727747 200716	0516	12.7	52425.00	24.00	0	1	0
1727847 200716	0516	12.8	53262.50	23.99	0	1	0
1727947 200716	0516	12.9	52712.50	23.99	0	1	0
1728047 200716	0516	13.0	53887.50	24.04	0	1	0
1728147 200716	0516	13.1	52937.50	24.15	0	1	0
1728247 200716	0516	13.2	52200.00	24.24	0	1	0
1728357 200716	0516	13.3	52537.50	24.20	0	1	0
1728457 200716	0516	13.4	52437.50	24.19	0	1	0
1728556 200716	0516	13.5	52787.50	24.26	0	1	0
1728656 200716	0516	13.6	52662.50	24.29	0	1	0
1728756 200716	0516	13.7	51125.00	24.32	0	1	0
1728856 200716	0516	13.8	53462.50	24.26	0	1	0
1728956 200716	0516	13.9	53250.00	24.27	0	1	0
1729056 200716	0516	14.0	52525.00	24.30	0	1	0
1729156 200716	0516	14.1	51662.50	24.24	0	1	0
1729256 200716	0516	14.2	52937.50	24.18	0	1	0
1729356 200716	0516	14.3	52812.50	24.21	0	1	0
1729466 200716	0516	14.4	52562.50	24.22	0	1	0
1729556 200716	0516	14.5	51375.00	24.23	0	1	0
1729656 200716	0516	14.6	51637.50	24.17	0	1	0
1729766 200716	0516	14.7	52712.50	24.12	0	1	0
1729856 200716	0516	14.8	52925.00	24.19	0	1	0
1729966 200716	0516	14.9	53125.00	24.17	0	1	0
1730066 200716	0516	15.0	50725.00	24.16	0	1	0
1730155 200716	0516	15.1	52650.00	24.08	0	1	0
1730265 200716	0516	15.2	51687.50	24.13	0	1	0
1730366 200716	0516	15.3	51650.00	24.07	0	1	0
1730465 200716	0516	15.4	53562.50	24.02	0	1	0
1730565 200716	0516	15.5	50650.00	24.06	0	1	0
1730665 200716	0516	15.6	52162.50	24.03	0	1	0
1730765 200716	0516	15.7	51937.50	24.05	0	1	0
1730865 200716	0516	15.8	51462.50	24.02	0	1	0
1730965 200716	0516	15.9	53487.50	23.95	0	1	0
1731065 200716	0516	16.0	53225.00	23.97	0	1	0
1731165 200716	0516	16.1	52662.50	24.08	0	1	0
1731265 200716	0516	16.2	53462.50	24.08	0	1	0
1731375 200716	0516	16.3	53200.00	24.16	0	1	0
1731475 200716	0516	16.4	53000.00	24.23	0	1	0
1731575 200716	0516	16.5	53050.00	24.21	0	1	0
1731675 200716	0516	16.6	52812.50	24.31	0	1	0
1731775 200716	0516	16.7	53112.50	24.34	0	1	0
1731875 200716	0516	16.8	51475.00	24.40	0	1	0
1731975 200716	0516	16.9	53412.50	24.40	0	1	0
1732074 200716	0516	17.0	53287.50	24.39	0	1	0
1732174 200716	0516	17.1	53975.00	24.40	0	1	0
1732274 200716	0516	17.2	52837.50	24.46	0	1	0
1732384 200716	0516	17.3	53437.50	24.43	0	1	0
1732484 200716	0516	17.4	51925.00	24.44	0	1	0
1732584 200716	0516	17.5	52112.50	24.39	0	1	0
1732684 200716	0516	17.6	51887.50	24.35	0	1	0
1732784 200716	0516	17.7	52800.00	24.31	0	1	0
1732884 200716	0516	17.8	54087.50	24.29	0	1	0
1732984 200716	0516	17.9	53012.50	24.41	0	1	0
1733084 200716	0516	18.0	52775.00	24.39	0	1	0
1733184 200716	0516	18.1	52612.50	24.37	0	1	0
1733284 200716	0516	18.2	51112.50	24.31	0	1	0
1733384 200716	0516	18.3	52762.50	24.23	0	1	0
1733494 200716	0516	18.4	51987.50	24.20	0	1	0
1733584 200716	0516	18.5	53412.50	24.20	0	1	0
1733684 200716	0516	18.6	53537.50	24.26	0	1	0
1733794 200716	0516	18.7	52187.50	24.33	0	1	0
1733883 200716	0516	18.8	54200.00	24.31	0	1	0
1733993 200716	0516	18.9	52887.50	24.31	0	1	0
1734083 200716	0516	19.0	51362.50	24.31	0	1	0
1734183 200716	0516	19.1	52287.50	24.24	0	1	0
1734293 200716	0516	19.2	53325.00	24.23	0	1	0
1734393 200716	0516	19.3	50875.00	24.33	0	1	0
1734493 200716	0516	19.4	52075.00	24.24	0	1	0
1734593 200716	0516	19.5	51975.00	24.25	0	1	0
1734693 200716	0516	19.6	52300.00	24.18	0	1	0
1734793 200716	0516	19.7	50050.00	24.13	0	1	0
1734893 200716	0516	19.8	51475.00	24.03	0	1	0
1734993 200716	0516	19.9	52337.50	23.91	0	1	0
1735093 200716	0516	20.0	52462.50	23.88	0	1	0
1735193 200716	0516	20.1	52637.50	23.93	0	1	0
1735293 200716	0516	20.2	52150.00	23.95	0	1	0
1735403 200716	0516	20.3	52550.00	23.90	0	1	0
1735503 200716	0516	20.4	50962.50	23.97	0	1	0
1735603 200716	0516	20.5	52112.50	23.92	0	1	0
1735702 200716	0516	20.6	53387.50	23.93	0	1	0
1735802 200716	0516	20.7	54212.50	23.98	0	1	0
1735902 200716	0516	20.8	53962.50	24.16	0	1	0
1736002 200716	0516	20.9	52287.50	24.27	0	1	0
1736102 200716	0516	21.0	52700.00	24.27	0	1	0
1736202 200716	0516	21.1	53375.00	24.28	0	1	0
1736302 200716	0516	21.2	50537.50	24.32	0	1	0
1736412 200716	0516	21.3	52862.50	24.24	0	1	0
1736512 200716	0516	21.4	53437.50	24.26	0	1	0
1736612 200716	0516	21.5	53125.00	24.37	0	1	0
1736712 200716	0516	21.6	52700.00	24.41	0	1	0
1736832 200716	0516	21.7	52950.00	24.38	0	1	0
1736912 200716	0516	21.8	52537.50	24.33	0	1	0
1737012 200716	0516	21.9	53100.00	24.26	0	1	0
1737112 200716	0516	22.0	53237.50	24.30	0	1	0
1737212 200716	0516	22.1	50587.50	24.32	0	1	0
1737312 200716	0516	22.2	52975.00	24.20	0	1	0
1737412 200716	0516	22.3	52200.00	24.31	0	1	0
1737522 200716	0516	22.4	52462.50	24.28	0	1	0
1737612 200716	0516	22.5	51575.00	24.23	0	1	0
1737711 200716	0516	22.6	52050.00	24.16	0	1	0
1737821 200716	0516	22.7	53425.00	24.14	0	1	0
1737911 200716	0516	22.8	52575.00	24.16	0	1	0
1738021 200716	0516	22.9	51400.00	24.16	0	1	0
1738111 200716	0516	23.0	53750.00	24.08	0	1	0
1738211 200716	0516	23.1	54050.00	24.10	0	1	0
1738321 200716	0516	23.2	53787.50	24.26	0	1	0
1738421 200716	0516	23.3	53075.00	24.30	0	1	0
1738521 200716	0516	23.4	51525.00	24.34	0	1	0
1738621 200716	0516	23.5	51675.00	24.29	0	1	0
1738721 200716	0516	23.6	52762.50	24.30	0	1	0
1738821 200716	0516	23.7	51937.50	24.33	0	1	0
1738921 200716	0516	23.8	51900.00	24.26	0	1	0
1739021 200716	0516	23.9	50675.00	24.23	0	1	0
1739121 200716	0516	24.0	54150.00	24.20	0	1	0
1739221 200716	0516	24.1	51487.50	24.22	0	1	0
1739321 200716	0516	24.2	51800.00	24.10	0	1	0
1739431 200716	0516	24.3	54250.00	24.01	0	1	0
1739531 200716	0516	24.4	51250.00	24.07	0	1	0
1739630 200716	0516	24.5	52100.00	24.05	0	1	0
1739730 200716	0516	24.6	53225.00	24.07	0	1	0
1739830 200716	0516	24.7	51850.00	24.09	0	1	0
1739930 200716	0516	24.8	51275.00	24.09	0	1	0
1740030 200716	0516	24.9	52262.50	24.06	0	1	0
1740130 200716	0516	25.0	52937.50	24.13	0	1	0
1740230 200716	0516	25.1	51925.00	24.08	0	1	0
1740330 200716	0516	25.2	53450.00	24.10	0	1	0
1740440 200716	0516	25.3	53625.00	24.17	0	1	0
1740540 200716	0516	25.4	52400.00	24.15	0	1	0
1740640 200716	0516	25.5	50962.50	24.20	0	1	0
1740740 200716	0516	25.6	52450.00	24.15	0	1	0
1740840 200716	0516	25.7	52437.50	24.11	0	1	0
1740940 200716	0516	25.8	51725.00	24.14	0	1	0
1741040 200716	0516	25.9	53262.50	24.16	0	1	0
1741140 200716	0516	26.0	52137.50	24.20	0	1	0
1741240 200716	0516	26.1	52850.00	24.17	0	1	0
1741340 200716	0516	26.2	53487.50	24.21	0	1	0
1741439 200716	0516	26.3	52412.50	24.21	0	1	0
1741549 200716	0516	26.4	52925.00	24.16	0	1	0
1741640 200716	0516	26.5	51162.50	24.18	0	1	0
1741739 200716	0516	26.6	51612.50	24.19	0	1	0
1741839 200716	0516	26.7	53037.50	24.15	0	1	0
1741939 200716	0516	26.8	52675.00	24.18	0	1	0
1742049 200716	0516	26.9	51975.00	24.22	0	1	0
1742139 200716	0516	27.0	54025.00	24.16	0	1	0
1742239 200716	0516	27.1	52775.00	24.25	0	1	0
1742349 200716	0516	27.2	50562.50	24.24	0	1	0
1742449 200716	0516	27.3	53112.50	24.11	0	1	0
1742549 200716	0516	27.4	51425.00	24.14	0	1	0
1742649 200716	0516	27.5	54612.50	24.08	0	1	0
1742749 200716	0516	27.6	53500.00	24.23	0	1	0
1742849 200716	0516	27.7	53987.50	24.32	0	1	0
1742949 200716	0516	27.8	52362.50	24.36	0	1	0
1743049 200716	0516	27.9	52575.00	24.35	0	1	0
1743149 200716	0516	28.0	51175.00	24.37	0	1	0
1743249 200716	0516	28.1	51962.50	24.24	0	1	0
1743349 200716	0516	28.2	52650.00	24.21	0	1	0
1743458 200716	0516	28.3	51725.00	24.30	0	1	0
1743559 200716	0516	28.4	53825.00	24.24	0	1	0
1743658 200716	0516	28.5	51512.50	24.35	0	1	0
1743758 200716	0516	28.6	54225.00	24.21	0	1	0
1743858 200716	0516	28.7	53162.50	24.24	0	1	0
1743958 200716	0516	28.8	53450.00	24.20	0	1	0
1744058 200716	0516	28.9	50737.50	24.25	0	1	0
1744158 200716	0516	29.0	50975.00	24.17	0	1	0
1744258 200716	0516	29.1	52550.00	24.16	0	1	0
1744358 200716	0516	29.2	52937.50	24.19	0	1	0
1744468 200716	0516	29.3	51350.00	24.20	0	1	0
1744568 200716	0516	29.4	51725.00	24.18	0	1	0
1744668 200716	0516	29.5	51750.00	24.09	0	1	0
1744768 200716	0516	29.6	51562.50	24.10	0	1	0
1744868 200716	0516	29.7	51825.00	23.98	0	1	0
1744968 200716	0516	29.8	52362.50	23.92	0	1	0
1745068 200716	0516	29.9	51600.00	23.87	0	1	0
1745168 200716	0516	30.0	53075.00	23.91	0	1	0
1745268 200716	0516	30.1	52075.00	24.00	0	1	0
1745367 200716	0516	30.2	52525.00	23.98	0	1	0
1745467 200716	0516	30.3	51712.50	23.96	0	1	0
1745567 200716	0516	30.4	52987.50	23.98	0	1	0
1745667 200716	0516	30.5	53287.50	24.04	0	1	0
1745767 200716	0516	30.6	53137.50	24.11	0	1	0
1745867 200716	0516	30.7	50550.00	24.18	0	1	0
1745967 200716	0516	30.8	54112.50	24.12	0	1	0
1746067 200716	0516	30.9	52575.00	24.20	0	1	0
1746167 200716	0516	31.0	52062.50	24.24	0	1	0
1746267 200716	0516	31.1	53062.50	24.20	0	1	0
1746367 200716	0516	31.2	53500.00	24.24	0	1	0
1746477 200716	0516	31.3	53987.50	24.28	0	1	0
1746577 200716	0516	31.4	51712.50	24.39	0	1	0
1746677 200716	0516	31.5	52475.00	24.33	0	1	0
1746777 200716	0516	31.6	53262.50	24.29	0	1	0
1746877 200716	0516	31.7	52587.50	24.30	0	1	0
1746977 200716	0516	31.8	51787.50	24.39	0	1	0
1747077 200716	0516	31.9	53225.00	24.29	0	1	0
1747176 200716	0516	32.0	54112.50	24.31	0	1	0
1747277 200716	0516	32.1	51387.50	24.41	0	1	0
1747376 200716	0516	32.2	53775.00	24.33	0	1	0
1747486 200716	0516	32.3	51175.00	24.34	0	1	0
1747586 200716	0516	32.4	52087.50	24.22	0	1	0
1747686 200716	0516	32.5	52837.50	24.23	0	1	0
1747786 200716	0516	32.6	52075.00	24.25	0	1	0
1747886 200716	0516	32.7	53537.50	24.20	0	1	0
1747986 200716	0516	32.8	52437.50	24.24	0	1	0
1748086 200716	0516	32.9	53100.00	24.27	0	1	0
1748186 200716	0516	33.0	51762.50	24.26	0	1	0
1748286 200716	0516	33.1	53012.50	24.16	0	1	0
1748386 200716	0516	33.2	52425.00	24.23	0	1	0
1748496 200716	0516	33.3	52325.00	24.17	0	1	0
1748596 200716	0516	33.4	52175.00	24.22	0	1	0
1748696 200716	0516	33.5	53862.50	24.23	0	1	0
1748786 200716	0516	33.6	51675.00	24.27	0	1	0
1748896 200716	0516	33.7	52675.00	24.25	0	1	0
1748995 200716	0516	33.8	52837.50	24.22	0	1	0
1749095 200716	0516	33.9	52187.50	24.23	0	1	0
1749195 200716	0516	34.0	51775.00	24.19	0	1	0
1749285 200716	0516	34.1	52487.50	24.19	0	1	0
1749395 200716	0516	34.2	52087.50	24.17	0	1	0
1749495 200716	0516	34.3	51550.00	24.15	0	1	0
1749595 200716	0516	34.4	52125.00	24.12	0	1	0
1749695 200716	0516	34.5	54675.00	24.12	0	1	0
1749795 200716	0516	34.6	51987.50	24.15	0	1	0
1749895 200716	0516	34.7	51450.00	24.17	0	1	0
1749995 200716	0516	34.8	53737.50	24.11	0	1	0
1750095 200716	0516	34.9	53350.00	24.15	0	1	0
1750195 200716	0516	35.0	52487.50	24.21	0	1	0
1750295 200716	0516	35.1	52562.50	24.24	0	1	0
1750395 200716	0516	35.2	53900.00	24.24	0	1	0
1750495 200716	0516	35.3	52725.00	24.32	0	1	0
1750605 200716	0516	35.4	52100.00	24.37	0	1	0
1750705 200716	0516	35.5	52275.00	24.37	0	1	0
1750804 200716	0516	35.6	52025.00	24.27	0	1	0
1750904 200716	0516	35.7	53050.00	24.27	0	1	0
1751004 200716	0516	35.8	52450.00	24.34	0	1	0
1751104 200716	0516	35.9	51800.00	24.28	0	1	0
1751204 200716	0516	36.0	52225.00	24.21	0	1	0
1751304 200716	0516	36.1	51087.50	24.20	0	1	0
1751404 200716	0516	36.2	51850.00	24.13	0	1	0
1751504 200716	0516	36.3	50925.00	24.04	0	1	0
1751614 200716	0516	36.4	51150.00	23.96	0	1	0
1751714 200716	0516	36.5	53775.00	23.92	0	1	0
1751814 200716	0516	36.6	52112.50	23.99	0	1	0
1751914 200716	0516	36.7	53350.00	23.99	0	1	0
1752014 200716	0516	36.8	53587.50	24.00	0	1	0
1752114 200716	0516	36.9	52262.50	24.05	0	1	0
1752214 200716	0516	37.0	53787.50	24.07	0	1	0
1752314 200716	0516	37.1	52050.00	24.14	0	1	0
1752414 200716	0516	37.2	51925.00	24.19	0	1	0
1752514 200716	0516	37.3	52537.50	24.19	0	1	0
1752624 200716	0516	37.4	52087.50	24.26	0	1	0
1752713 200716	0516	37.5	53312.50	24.31	0	1	0
1752813 200716	0516	37.6	51762.50	24.29	0	1	0
1752923 200716	0516	37.7	51962.50	24.27	0	1	0
1753013 200716	0516	37.8	53050.00	24.21	0	1	0
1753123 200716	0516	37.9	51437.50	24.18	0	1	0
1753213 200716	0516	38.0	53087.50	24.15	0	1	0
1753313 200716	0516	38.1	54175.00	24.11	0	1	0
1753423 200716	0516	38.2	52712.50	24.21	0	1	0
1753513 200716	0516	38.3	52887.50	24.25	0	1	0
1753623 200716	0516	38.4	53737.50	24.26	0	1	0
1753723 200716	0516	38.5	52812.50	24.34	0	1	0
1753823 200716	0516	38.6	52075.00	24.31	0	1	0
1753923 200716	0516	38.7	53100.00	24.33	0	1	0
1754023 200716	0516	38.8	52762.50	24.38	0	1	0
1754123 200716	0516	38.9	53337.50	24.37	0	1	0
1754223 200716	0516	39.0	52850.00	24.45	0	1	0
1754323 200716	0516	39.1	51700.00	24.44	0	1	0
1754423 200716	0516	39.2	51650.00	24.33	0	1	0
1754522 200716	0516	39.3	52637.50	24.28	0	1	0
1754632 200716	0516	39.4	52937.50	24.27	0	1	0
1754733 200716	0516	39.5	52300.00	24.23	0	1	0
1754832 200716	0516	39.6	51762.50	24.21	0	1	0
1754932 200716	0516	39.7	51675.00	24.20	0	1	0
1755032 200716	0516	39.8	53462.50	24.13	0	1	0
1755132 200716	0516	39.9	53900.00	24.16	0	1	0
1755232 200716	0516	40.0	52412.50	24.19	0	1	0
1755332 200716	0516	40.1	53437.50	24.17	0	1	0
1755432 200716	0516	40.2	52387.50	24.25	0	1	0
1755532 200716	0516	40.3	54737.50	24.28	0	1	0
1755642 200716	0516	40.4	53325.00	24.38	0	1	0
1755742 200716	0516	40.5	52450.00	24.39	0	1	0
1755842 200716	0516	40.6	52037.50	24.40	0	1	0
1755942 200716	0516	40.7	51950.00	24.41	0	1	0
1756042 200716	0516	40.8	52337.50	24.42	0	1	0
1756142 200716	0516	40.9	50787.50	24.37	0	1	0
1756242 200716	0516	41.0	53250.00	24.23	0	1	0
1756342 200716	0516	41.1	51525.00	24.27	0	1	0
1756441 200716	0516	41.2	52212.50	24.19	0	1	0
1756542 200716	0516	41.3	51637.50	24.18	0	1	0
1756651 200716	0516	41.4	52925.00	24.04	0	1	0
1756741 200716	0516	41.5	51537.50	24.02	0	1	0
1756841 200716	0516	41.6	51025.00	23.98	0	1	0
1756951 200716	0516	41.7	53100.00	23.93	0	1	0
1757041 200716	0516	41.8	52975.00	23.99	0	1	0
1757151 200716	0516	41.9	53037.50	24.01	0	1	0
1757241 200716	0516	42.0	52475.00	24.12	0	1	0
1757341 200716	0516	42.1	53050.00	24.08	0	1	0
1757451 200716	0516	42.2	52112.50	24.15	0	1	0
1757541 200716	0516	42.3	51150.00	24.14	0	1	0
1757651 200716	0516	42.4	51900.00	24.12	0	1	0
1757751 200716	0516	42.5	52725.00	24.08	0	1	0
1757851 200716	0516	42.6	52087.50	24.13	0	1	0
1757951 200716	0516	42.7	52762.50	24.18	0	1	0
1758051 200716	0516	42.8	51925.00	24.16	0	1	0
1758151 200716	0516	42.9	53362.50	24.12	0	1	0
1758251 200716	0516	43.0	52262.50	24.13	0	1	0
1758351 200716	0516	43.1	52500.00	24.12	0	1	0
1758450 200716	0516	43.2	52012.50	24.10	0	1	0
1758550 200716	0516	43.3	52862.50	24.09	0	1	0
1758660 200716	0516	43.4	51087.50	24.17	0	1	0
1758760 200716	0516	43.5	53750.00	24.13	0	1	0
1758860 200716	0516	43.6	52700.00	24.18	0	1	0
1758960 200716	0516	43.7	53337.50	24.21	0	1	0
1759060 200716	0516	43.8	53350.00	24.23	0	1	0
1759160 200716	0516	43.9	52300.00	24.30	0	1	0
1759260 200716	0516	44.0	52325.00	24.25	0	1	0
1759360 200716	0516	44.1	53250.00	24.25	0	1	0
1759460 200716	0516	44.2	51725.00	24.28	0	1	0
1759560 200716	0516	44.3	52262.50	24.27	0	1	0
1759670 200716	0516	44.4	51787.50	24.24	0	1	0
1759770 200716	0516	44.5	52487.50	24.28	0	1	0
1759870 200716	0516	44.6	52525.00	24.22	0	1	0
1759970 200716	0516	44.7	53712.50	24.21	0	1	0
1800070 200716	0516	44.8	52887.50	24.23	0	1	0
1800169 200716	0516	44.9	52862.50	24.21	0	1	0
1800270 200716	0516	45.0	52800.00	24.23	0	1	0
1800370 200716	0516	45.1	52812.50	24.25	0	1	0
1800469 200716	0516	45.2	53362.50	24.23	0	1	0
1800569 200716	0516	45.3	53012.50	24.31	0	1	0
1800679 200716	0516	45.4	53550.00	24.34	0	1	0
1800769 200716	0516	45.5	52325.00	24.42	0	1	0
1800869 200716	0516	45.6	53287.50	24.41	0	1	0
1800979 200716	0516	45.7	52612.50	24.45	0	1	0
1801069 200716	0516	45.8	52237.50	24.40	0	1	0
1801179 200716	0516	45.9	51550.00	24.37	0	1	0
1801269 200716	0516	46.0	52800.00	24.31	0	1	0
1801369 200716	0516	46.1	53600.00	24.31	0	1	0
1801479 200716	0516	46.2	52412.50	24.35	0	1	0
1801569 200716	0516	46.3	52187.50	24.30	0	1	0
1801679 200716	0516	46.4	51625.00	24.27	0	1	0
1801779 200716	0516	46.5	51625.00	24.18	0	1	0
1801879 200716	0516	46.6	51350.00	24.15	0	1	0
1801979 200716	0516	46.7	52837.50	24.06	0	1	0
1802078 200716	0516	46.8	54175.00	24.07	0	1	0
1802178 200716	0516	46.9	52637.50	24.16	0	1	0
1802279 200716	0516	47.0	52575.00	24.21	0	1	0
1802378 200716	0516	47.1	51362.50	24.20	0	1	0
1802478 200716	0516	47.2	52187.50	24.10	0	1	0
1802578 200716	0516	47.3	53437.50	24.09	0	1	0
1802688 200716	0516	47.4	52825.00	24.14	0	1	0
1802788 200716	0516	47.5	52825.00	24.20	0	1	0
1802888 200716	0516	47.6	53275.00	24.25	0	1	0
1802988 200716	0516	47.7	51587.50	24.34	0	1	0
1803088 200716	0516	47.8	52450.00	24.28	0	1	0
1803188 200716	0516	47.9	52725.00	24.20	0	1	0
1803288 200716	0516	48.0	52287.50	24.21	0	1	0
1803388 200716	0516	48.1	52300.00	24.19	0	1	0
1803488 200716	0516	48.2	52425.00	24.24	0	1	0
1803588 200716	0516	48.3	52062.50	24.25	0	1	0
1803698 200716	0516	48.4	53600.00	24.18	0	1	0
1803798 200716	0516	48.5	53600.00	24.22	0	1	0
1803897 200716	0516	48.6	52962.50	24.25	0	1	0
1803997 200716	0516	48.7	51625.00	24.24	0	1	0
1804097 200716	0516	48.8	52037.50	24.24	0	1	0
1804197 200716	0516	48.9	52300.00	24.22	0	1	0
1804297 200716	0516	49.0	50375.00	24.20	0	1	0
1804397 200716	0516	49.1	51587.50	24.12	0	1	0
1804497 200716	0516	49.2	52250.00	24.09	0	1	0
1804597 200716	0516	49.3	51862.50	24.08	0	1	0
1804697 200716	0516	49.4	52025.00	24.07	0	1	0
1804797 200716	0516	49.5	52025.00	24.00	0	1	0
1804897 200716	0516	49.6	52400.00	23.93	0	1	0
1804997 200716	0516	49.7	51400.00	23.90	0	1	0
1805097 200716	0516	49.8	52600.00	23.89	0	1	0
1805197 200716	0516	49.9	51962.50	23.92	0	1	0
1805297 200716	0516	50.0	51850.00	23.90	0	1	0
1805397 200716	0516	50.1	52662.50	23.97	0	1	0
1805507 200716	0516	50.2	51275.00	24.02	0	1	0
1805597 200716	0516	50.3	53512.50	23.97	0	1	0
1805707 200716	0516	50.4	50587.50	24.05	0	1	0
1805806 200716	0516	50.5	52162.50	23.98	0	1	0
1805906 200716	0516	50.6	53650.00	23.99	0	1	0
1806006 200716	0516	50.7	52725.00	24.04	0	1	0
1806106 200716	0516	50.8	51550.00	24.10	0	1	0
1806206 200716	0516	50.9	52775.00	24.06	0	1	0
1806306 200716	0516	51.0	50487.50	24.09	0	1	0
1806406 200716	0516	51.1	53387.50	24.03	0	1	0
1806506 200716	0516	51.2	52475.00	24.07	0	1	0
1806606 200716	0516	51.3	52600.00	24.12	0	1	0
1806716 200716	0516	51.4	52850.00	24.08	0	1	0
1806816 200716	0516	51.5	53062.50	24.18	0	1	0
1806916 200716	0516	51.6	52187.50	24.22	0	1	0
1807016 200716	0516	51.7	53475.00	24.15	0	1	0
1807116 200716	0516	51.8	52412.50	24.19	0	1	0
1807216 200716	0516	51.9	52475.00	24.23	0	1	0
1807316 200716	0516	52.0	52200.00	24.21	0	1	0
1807416 200716	0516	52.1	53150.00	24.29	0	1	0
1807516 200716	0516	52.2	51675.00	24.28	0	1	0
1807616 200716	0516	52.3	54150.00	24.24	0	1	0
1807725 200716	0516	52.4	51687.50	24.31	0	1	0
1807825 200716	0516	52.5	52462.50	24.26	0	1	0
1807915 200716	0516	52.6	52975.00	24.23	0	1	0
1808025 200716	0516	52.7	53437.50	24.27	0	1	0
1808125 200716	0516	52.8	52587.50	24.27	0	1	0
1808225 200716	0516	52.9	50937.50	24.28	0	1	0
1808325 200716	0516	53.0	51762.50	24.21	0	1	0
1808425 200716	0516	53.1	52200.00	24.19	0	1	0
1808525 200716	0516	53.2	54025.00	24.14	0	1	0
1808625 200716	0516	53.3	53512.50	24.25	0	1	0
1808725 200716	0516	53.4	53400.00	24.22	0	1	0
1808825 200716	0516	53.5	55100.00	24.30	0	1	0
1808925 200716	0516	53.6	52000.00	24.42	0	1	0
1809025 200716	0516	53.7	51475.00	24.37	0	1	0
1809125 200716	0516	53.8	53150.00	24.28	0	1	0
1809225 200716	0516	53.9	53787.50	24.31	0	1	0
1809325 200716	0516	54.0	51900.00	24.44	0	1	0
1809425 200716	0516	54.1	52637.50	24.44	0	1	0
1809525 200716	0516	54.2	53125.00	24.46	0	1	0
1809624 200716	0516	54.3	52400.00	24.42	0	1	0
1809735 200716	0516	54.4	52487.50	24.37	0	1	0
1809834 200716	0516	54.5	51512.50	24.33	0	1	0
1809934 200716	0516	54.6	52350.00	24.17	0	1	0
1810034 200716	0516	54.7	53562.50	24.19	0	1	0
1810134 200716	0516	54.8	53312.50	24.28	0	1	0
1810234 200716	0516	54.9	53037.50	24.29	0	1	0
1810334 200716	0516	55.0	51687.50	24.25	0	1	0
1810434 200716	0516	55.1	51175.00	24.25	0	1	0
1810534 200716	0516	55.2	52837.50	24.18	0	1	0
1810634 200716	0516	55.3	53687.50	24.17	0	1	0
1810744 200716	0516	55.4	53362.50	24.22	0	1	0
1810844 200716	0516	55.5	52775.00	24.26	0	1	0
1810944 200716	0516	55.6	51775.00	24.32	0	1	0
1811044 200716	0516	55.7	51525.00	24.29	0	1	0
1811144 200716	0516	55.8	52325.00	24.20	0	1	0
1811244 200716	0516	55.9	52425.00	24.16	0	1	0
1811344 200716	0516	56.0	51662.50	24.13	0	1	0
1811444 200716	0516	56.1	52450.00	24.13	0	1	0
1811544 200716	0516	56.2	52750.00	24.19	0	1	0
1811644 200716	0516	56.3	52437.50	24.18	0	1	0
1811753 200716	0516	56.4	53812.50	24.13	0	1	0
1811853 200716	0516	56.5	52312.50	24.15	0	1	0
1811943 200716	0516	56.6	52600.00	24.13	0	1	0
1812053 200716	0516	56.7	51975.00	24.16	0	1	0
1812143 200716	0516	56.8	52987.50	24.18	0	1	0
1812253 200716	0516	56.9	52900.00	24.21	0	1	0
1812353 200716	0516	57.0	52775.00	24.23	0	1	0
1812443 200716	0516	57.1	52975.00	24.28	0	1	0
1812553 200716	0516	57.2	52075.00	24.31	0	1	0
1812653 200716	0516	57.3	53687.50	24.28	0	1	0
1812753 200716	0516	57.4	53000.00	24.33	0	1	0
1812853 200716	0516	57.5	52712.50	24.30	0	1	0
1812953 200716	0516	57.6	53150.00	24.32	0	1	0
1813053 200716	0516	57.7	52412.50	24.34	0	1	0
1813153 200716	0516	57.8	51787.50	24.36	0	1	0
1813253 200716	0516	57.9	52150.00	24.31	0	1	0
1813352 200716	0516	58.0	52387.50	24.27	0	1	0
1813452 200716	0516	58.1	51400.00	24.26	0	1	0
1813552 200716	0516	58.2	51537.50	24.18	0	1	0
1813652 200716	0516	58.3	53212.50	24.16	0	1	0
1813762 200716	0516	58.4	51562.50	24.14	0	1	0
1813862 200716	0516	58.5	54762.50	24.07	0	1	0
1813962 200716	0516	58.6	52400.00	24.17	0	1	0
1814062 200716	0516	58.7	52237.50	24.13	0	1	0
1814162 200716	0516	58.8	53525.00	24.12	0	1	0
1814262 200716	0516	58.9	52175.00	24.20	0	1	0
1814362 200716	0516	59.0	52987.50	24.20	0	1	0
1814462 200716	0516	59.1	51025.00	24.23	0	1	0
1814562 200716	0516	59.2	52625.00	24.21	0	1	0
1814662 200716	0516	59.3	51737.50	24.26	0	1	0
1814772 200716	0516	59.4	52712.50	24.20	0	1	0
1814872 200716	0516	59.5	52200.00	24.25	0	1	0
1814972 200716	0516	59.6	52437.50	24.13	0	1	0
1815072 200716	0516	59.7	52600.00	24.13	0	1	0
1815171 200716	0516	59.8	50962.50	24.15	0	1	0
1815272 200716	0516	59.9	52212.50	24.04	0	1	0
1815372 200716	0517	0.0	53087.50	24.04	0	1	0
1815472 200716	0517	0.1	52725.00	24.04	0	1	0
1815572 200716	0517	0.2	51412.50	24.12	0	1	0
1815672 200716	0517	0.3	52975.00	24.06	0	1	0
1815772 200716	0517	0.4	54900.00	24.12	0	1	0
1815872 200716	0517	0.5	51575.00	24.22	0	1	0
1815972 200716	0517	0.6	54537.50	24.19	0	1	0
1816072 200716	0517	0.7	52187.50	24.28	0	1	0
1816172 200716	0517	0.8	52275.00	24.27	0	1	0
1816282 200716	0517	0.9	54300.00	24.32	0	1	0
1816372 200716	0517	1.0	53562.50	24.42	0	1	0
1816472 200716	0517	1.1	52950.00	24.44	0	1	0
1816582 200716	0517	1.2	52800.00	24.45	0	1	0
1816672 200716	0517	1.3	51887.50	24.51	0	1	0
1816781 200716	0517	1.4	53412.50	24.46	0	1	0
1816882 200716	0517	1.5	52412.50	24.40	0	1	0
1816982 200716	0517	1.6	52437.50	24.43	0	1	0
1817081 200716	0517	1.7	53412.50	24.34	0	1	0
1817181 200716	0517	1.8	51000.00	24.40	0	1	0
1817281 200716	0517	1.9	51550.00	24.34	0	1	0
1817381 200716	0517	2.0	52025.00	24.21	0	1	0
1817481 200716	0517	2.1	52300.00	24.14	0	1	0
1817581 200716	0517	2.2	52362.50	24.12	0	1	0
1817681 200716	0517	2.3	52475.00	24.10	0	1	0
1817791 200716	0517	2.4	51837.50	24.12	0	1	0
1817891 200716	0517	2.5	50925.00	24.05	0	1	0
1817991 200716	0517	2.6	54075.00	23.98	0	1	0
1818091 200716	0517	2.7	52387.50	24.06	0	1	0
1818191 200716	0517	2.8	52837.50	24.01	0	1	0
1818291 200716	0517	2.9	53400.00	24.09	0	1	0
1818391 200716	0517	3.0	54187.50	24.18	0	1	0
1818491 200716	0517	3.1	52450.00	24.28	0	1	0
1818591 200716	0517	3.2	51937.50	24.28	0	1	0
1818691 200716	0517	3.3	52600.00	24.26	0	1	0
1818800 200716	0517	3.4	51837.50	24.27	0	1	0
1818900 200716	0517	3.5	51162.50	24.27	0	1	0
1819000 200716	0517	3.6	51737.50	24.28	0	1	0
1819100 200716	0517	3.7	51125.00	24.17	0	1	0
1819200 200716	0517	3.8	52200.00	24.12	0	1	0
1819300 200716	0517	3.9	52950.00	24.09	0	1	0
1819400 200716	0517	4.0	49887.50	24.07	0	1	0
1819500 200716	0517	4.1	51737.50	23.87	0	1	0
1819600 200716	0517	4.2	52700.00	23.84	0	1	0
1819700 200716	0517	4.3	51500.00	23.88	0	1	0
1819800 200716	0517	4.4	53775.00	23.83	0	1	0
1819900 200716	0517	4.5	52887.50	23.91	0	1	0
1820000 200716	0517	4.6	51962.50	23.99	0	1	0
1820100 200716	0517	4.7	51337.50	24.00	0	1	0
1820200 200716	0517	4.8	52800.00	24.01	0	1	0
1820300 200716	0517	4.9	53412.50	24.04	0	1	0
1820400 200716	0517	5.0	54050.00	24.06	0	1	0
1820500 200716	0517	5.1	51862.50	24.25	0	1	0
1820600 200716	0517	5.2	52925.00	24.25	0	1	0
1820699 200716	0517	5.3	53687.50	24.26	0	1	0
1820809 200716	0517	5.4	51762.50	24.36	0	1	0
1820909 200716	0517	5.5	51275.00	24.27	0	1	0
1821009 200716	0517	5.6	52637.50	24.20	0	1	0
1821109 200716	0517	5.7	52287.50	24.23	0	1	0
1821209 200716	0517	5.8	53575.00	24.27	0	1	0
1821309 200716	0517	5.9	53137.50	24.31	0	1	0
1821409 200716	0517	6.0	53075.00	24.29	0	1	0
1821509 200716	0517	6.1	53250.00	24.25	0	1	0
1821609 200716	0517	6.2	53112.50	24.31	0	1	0
1821709 200716	0517	6.3	52025.00	24.32	0	1	0
1821819 200716	0517	6.4	53775.00	24.25	0	1	0
1821919 200716	0517	6.5	52750.00	24.34	0	1	0
1822019 200716	0517	6.6	53362.50	24.40	0	1	0
1822119 200716	0517	6.7	52650.00	24.44	0	1	0
1822219 200716	0517	6.8	53687.50	24.45	0	1	0
1822319 200716	0517	6.9	53725.00	24.46	0	1	0
1822419 200716	0517	7.0	53550.00	24.48	0	1	0
1822519 200716	0517	7.1	53150.00	24.50	0	1	0
1822619 200716	0517	7.2	52275.00	24.50	0	1	0
1822719 200716	0517	7.3	54312.50	24.46	0	1	0
1822829 200716	0517	7.4	51662.50	24.57	0	1	0
1822919 200716	0517	7.5	51037.50	24.47	0	1	0
1823019 200716	0517	7.6	52587.50	24.39	0	1	0
1823128 200716	0517	7.7	53037.50	24.36	0	1	0
1823218 200716	0517	7.8	51762.50	24.38	0	1	0
1823328 200716	0517	7.9	51450.00	24.29	0	1	0
1823428 200716	0517	8.0	53937.50	24.19	0	1	0
1823518 200716	0517	8.1	52337.50	24.20	0	1	0
1823628 200716	0517	8.2	53012.50	24.17	0	1	0
1823718 200716	0517	8.3	52575.00	24.20	0	1	0
1823828 200716	0517	8.4	53600.00	24.12	0	1	0
1823928 200716	0517	8.5	53600.00	24.21	0	1	0
1824028 200716	0517	8.6	50575.00	24.33	0	1	0
1824128 200716	0517	8.7	53500.00	24.23	0	1	0
1824228 200716	0517	8.8	53300.00	24.26	0	1	0
1824328 200716	0517	8.9	52450.00	24.32	0	1	0
1824428 200716	0517	9.0	52700.00	24.37	0	1	0
1824528 200716	0517	9.1	53225.00	24.31	0	1	0
1824628 200716	0517	9.2	52325.00	24.35	0	1	0
1824728 200716	0517	9.3	53062.50	24.32	0	1	0
1824838 200716	0517	9.4	53887.50	24.35	0	1	0
1824938 200716	0517	9.5	52812.50	24.36	0	1	0
1825038 200716	0517	9.6	53762.50	24.32	0	1	0
1825138 200716	0517	9.7	53250.00	24.47	0	1	0
1825238 200716	0517	9.8	51825.00	24.45	0	1	0
1825337 200716	0517	9.9	52287.50	24.39	0	1	0
1825437 200716	0517	10.0	53125.00	24.38	0	1	0
1825537 200716	0517	10.1	54012.50	24.40	0	1	0
1825637 200716	0517	10.2	52862.50	24.44	0	1	0
1825737 200716	0517	10.3	52237.50	24.46	0	1	0
1825846 200716	0517	10.4	52637.50	24.42	0	1	0
1825946 200716	0517	10.5	53512.50	24.37	0	1	0
1826046 200716	0517	10.6	52362.50	24.40	0	1	0
1826146 200716	0517	10.7	53612.50	24.34	0	1	0
1826246 200716	0517	10.8	52612.50	24.35	0	1	0
1826346 200716	0517	10.9	53087.50	24.39	0	1	0
1826446 200716	0517	11.0	51950.00	24.42	0	1	0
1826546 200716	0517	11.1	51675.00	24.37	0	1	0
1826646 200716	0517	11.2	53712.50	24.26	0	1	0
1826746 200716	0517	11.3	52175.00	24.30	0	1	0
1826856 200716	0517	11.4	51187.50	24.30	0	1	0
1826956 200716	0517	11.5	51300.00	24.23	0	1	0
1827056 200716	0517	11.6	53562.50	24.14	0	1	0
1827156 200716	0517	11.7	53425.00	24.19	0	1	0
1827256 200716	0517	11.8	51475.00	24.18	0	1	0
1827355 200716	0517	11.9	52437.50	24.13	0	1	0
1827456 200716	0517	12.0	52450.00	24.10	0	1	0
1827556 200716	0517	12.1	52050.00	24.12	0	1	0
1827655 200716	0517	12.2	53712.50	24.14	0	1	0
1827755 200716	0517	12.3	52125.00	24.14	0	1	0
1827855 200716	0517	12.4	52312.50	24.14	0	1	0
1827955 200716	0517	12.5	52025.00	24.19	0	1	0
1828055 200716	0517	12.6	51700.00	24.22	0	1	0
1828155 200716	0517	12.7	53237.50	24.14	0	1	0
1828255 200716	0517	12.8	51425.00	24.13	0	1	0
1828355 200716	0517	12.9	52125.00	24.13	0	1	0
1828455 200716	0517	13.0	52562.50	24.11	0	1	0
1828555 200716	0517	13.1	52725.00	24.12	0	1	0
1828655 200716	0517	13.2	52550.00	24.15	0	1	0
1828755 200716	0517	13.3	52337.50	24.10	0	1	0
1828865 200716	0517	13.4	52662.50	24.10	0	1	0
1828965 200716	0517	13.5	52562.50	24.12	0	1	0
1829065 200716	0517	13.6	52312.50	24.14	0	1	0
1829165 200716	0517	13.7	51362.50	24.17	0	1	0
1829265 200716	0517	13.8	52337.50	24.09	0	1	0
1829365 200716	0517	13.9	53262.50	24.13	0	1	0
1829464 200716	0517	14.0	51712.50	24.18	0	1	0
1829564 200716	0517	14.1	52687.50	24.14	0	1	0
1829664 200716	0517	14.2	52262.50	24.14	0	1	0
1829764 200716	0517	14.3	53325.00	24.13	0	1	0
1829874 200716	0517	14.4	51862.50	24.17	0	1	0
1829974 200716	0517	14.5	51862.50	24.14	0	1	0
1830074 200716	0517	14.6	51475.00	24.10	0	1	0
1830174 200716	0517	14.7	51137.50	24.07	0	1	0
1830274 200716	0517	14.8	51462.50	24.06	0	1	0
1830374 200716	0517	14.9	51600.00	24.02	0	1	0
1830474 200716	0517	15.0	52762.50	23.94	0	1	0
1830574 200716	0517	15.1	51450.00	23.99	0	1	0
1830674 200716	0517	15.2	52812.50	23.93	0	1	0
1830774 200716	0517	15.3	54100.00	23.96	0	1	0
1830884 200716	0517	15.4	53975.00	23.99	0	1	0
1830974 200716	0517	15.5	52900.00	24.09	0	1	0
1831074 200716	0517	15.6	53662.50	24.14	0	1	0
1831184 200716	0517	15.7	52725.00	24.23	0	1	0
1831274 200716	0517	15.8	52150.00	24.31	0	1	0
1831384 200716	0517	15.9	53887.50	24.34	0	1	0
1831474 200716	0517	16.0	53200.00	24.44	0	1	0
1831573 200716	0517	16.1	53300.00	24.46	0	1	0
1831683 200716	0517	16.2	51500.00	24.54	0	1	0
1831773 200716	0517	16.3	52800.00	24.48	0	1	0
1831883 200716	0517	16.4	52337.50	24.42	0	1	0
1831983 200716	0517	16.5	52850.00	24.35	0	1	0
1832083 200716	0517	16.6	51950.00	24.35	0	1	0
1832183 200716	0517	16.7	52337.50	24.27	0	1	0
1832283 200716	0517	16.8	53987.50	24.25	0	1	0
1832383 200716	0517	16.9	54537.50	24.34	0	1	0
1832483 200716	0517	17.0	53862.50	24.37	0	1	0
1832583 200716	0517	17.1	51862.50	24.40	0	1	0
1832683 200716	0517	17.2	53300.00	24.33	0	1	0
1832783 200716	0517	17.3	53137.50	24.41	0	1	0
1832893 200716	0517	17.4	50912.50	24.43	0	1	0
1832993 200716	0517	17.5	54225.00	24.36	0	1	0
1833092 200716	0517	17.6	52412.50	24.43	0	1	0
1833192 200716	0517	17.7	52750.00	24.45	0	1	0
1833292 200716	0517	17.8	50887.50	24.46	0	1	0
1833392 200716	0517	17.9	51525.00	24.32	0	1	0
1833492 200716	0517	18.0	52437.50	24.19	0	1	0
1833592 200716	0517	18.1	52175.00	24.13	0	1	0
1833692 200716	0517	18.2	52462.50	24.14	0	1	0
1833792 200716	0517	18.3	52612.50	24.10	0	1	0
1833902 200716	0517	18.4	51887.50	24.08	0	1	0
1834002 200716	0517	18.5	52762.50	24.12	0	1	0
1834102 200716	0517	18.6	52612.50	24.06	0	1	0
1834202 200716	0517	18.7	52400.00	24.07	0	1	0
1834302 200716	0517	18.8	51612.50	24.05	0	1	0
1834402 200716	0517	18.9	53587.50	24.08	0	1	0
1834502 200716	0517	19.0	51887.50	24.17	0	1	0
1834602 200716	0517	19.1	52937.50	24.15	0	1	0
1834702 200716	0517	19.2	52487.50	24.18	0	1	0
1834802 200716	0517	19.3	52212.50	24.19	0	1	0
1834912 200716	0517	19.4	52825.00	24.17	0	1	0
1835001 200716	0517	19.5	53550.00	24.21	0	1	0
1835101 200716	0517	19.6	51525.00	24.25	0	1	0
1835211 200716	0517	19.7	53475.00	24.20	0	1	0
1835301 200716	0517	19.8	51600.00	24.24	0	1	0
1835411 200716	0517	19.9	51737.50	24.24	0	1	0
1835501 200716	0517	20.0	52187.50	24.16	0	1	0
1835601 200716	0517	20.1	52512.50	24.17	0	1	0
1835711 200716	0517	20.2	52537.50	24.16	0	1	0
1835801 200716	0517	20.3	51012.50	24.16	0	1	0
1835911 200716	0517	20.4	52687.50	24.10	0	1	0
1836011 200716	0517	20.5	52362.50	24.10	0	1	0
1836111 200716	0517	20.6	53087.50	24.04	0	1	0
1836211 200716	0517	20.7	51975.00	24.11	0	1	0
1836311 200716	0517	20.8	52312.50	24.05	0	1	0
1836411 200716	0517	20.9	53812.50	24.08	0	1	0
1836511 200716	0517	21.0	52025.00	24.17	0	1	0
1836611 200716	0517	21.1	51712.50	24.16	0	1	0
1836711 200716	0517	21.2	53125.00	24.13	0	1	0
1836811 200716	0517	21.3	52662.50	24.16	0	1	0
1836920 200716	0517	21.4	53362.50	24.23	0	1	0
1837020 200716	0517	21.5	52187.50	24.26	0	1	0
1837120 200716	0517	21.6	54037.50	24.25	0	1	0
1837220 200716	0517	21.7	51412.50	24.29	0	1	0
1837320 200716	0517	21.8	54625.00	24.27	0	1	0
1837420 200716	0517	21.9	52112.50	24.37	0	1	0
1837520 200716	0517	22.0	52000.00	24.30	0	1	0
1837620 200716	0517	22.1	52487.50	24.30	0	1	0
1837720 200716	0517	22.2	52012.50	24.33	0	1	0
1837820 200716	0517	22.3	52087.50	24.28	0	1	0
1837930 200716	0517	22.4	51012.50	24.25	0	1	0
1838030 200716	0517	22.5	51937.50	24.15	0	1	0
1838130 200716	0517	22.6	53712.50	24.14	0	1	0
1838230 200716	0517	22.7	52912.50	24.12	0	1	0
1838330 200716	0517	22.8	52437.50	24.19	0	1	0
1838430 200716	0517	22.9	51862.50	24.09	0	1	0
1838530 200716	0517	23.0	51950.00	24.08	0	1	0
1838630 200716	0517	23.1	54162.50	24.08	0	1	0
1838729 200716	0517	23.2	53687.50	24.15	0	1	0
1838829 200716	0517	23.3	52725.00	24.23	0	1	0
1838940 200716	0517	23.4	52675.00	24.26	0	1	0
1839029 200716	0517	23.5	52700.00	24.33	0	1	0
1839129 200716	0517	23.6	52325.00	24.37	0	1	0
1839239 200716	0517	23.7	52037.50	24.30	0	1	0
1839329 200716	0517	23.8	54637.50	24.27	0	1	0
1839439 200716	0517	23.9	53037.50	24.36	0	1	0
1839529 200716	0517	24.0	53087.50	24.42	0	1	0
1839629 200716	0517	24.1	52862.50	24.47	0	1	0
1839739 200716	0517	24.2	52275.00	24.41	0	1	0
1839829 200716	0517	24.3	52425.00	24.35	0	1	0
1839939 200716	0517	24.4	54512.50	24.33	0	1	0
1840039 200716	0517	24.5	51362.50	24.42	0	1	0
1840139 200716	0517	24.6	52337.50	24.36	0	1	0
1840239 200716	0517	24.7	52950.00	24.36	0	1	0
1840339 200716	0517	24.8	50512.50	24.40	0	1	0
1840439 200716	0517	24.9	53675.00	24.21	0	1	0
1840539 200716	0517	25.0	51837.50	24.24	0	1	0
1840638 200716	0517	25.1	52650.00	24.18	0	1	0
1840739 200716	0517	25.2	52962.50	24.17	0	1	0
1840839 200716	0517	25.3	52987.50	24.21	0	1	0
1840948 200716	0517	25.4	52275.00	24.23	0	1	0
1841048 200716	0517	25.5	52000.00	24.13	0	1	0
1841148 200716	0517	25.6	51750.00	24.16	0	1	0
1841248 200716	0517	25.7	53162.50	24.13	0	1	0
1841348 200716	0517	25.8	53900.00	24.14	0	1	0
1841448 200716	0517	25.9	53250.00	24.29	0	1	0
1841548 200716	0517	26.0	51837.50	24.27	0	1	0
1841648 200716	0517	26.1	52187.50	24.27	0	1	0
1841748 200716	0517	26.2	52362.50	24.25	0	1	0
1841848 200716	0517	26.3	52150.00	24.23	0	1	0
1841948 200716	0517	26.4	50912.50	24.19	0	1	0
1842058 200716	0517	26.5	53137.50	24.13	0	1	0
1842158 200716	0517	26.6	53250.00	24.18	0	1	0
1842258 200716	0517	26.7	54725.00	24.25	0	1	0
1842358 200716	0517	26.8	52625.00	24.32	0	1	0
1842458 200716	0517	26.9	53712.50	24.26	0	1	0
1842558 200716	0517	27.0	52137.50	24.28	0	1	0
1842658 200716	0517	27.1	51450.00	24.29	0	1	0
1842758 200716	0517	27.2	53225.00	24.26	0	1	0
1842857 200716	0517	27.3	53800.00	24.30	0	1	0
1842957 200716	0517	27.4	52850.00	24.37	0	1	0
1843057 200716	0517	27.5	52762.50	24.46	0	1	0
1843157 200716	0517	27.6	52175.00	24.44	0	1	0
1843257 200716	0517	27.7	52837.50	24.40	0	1	0
1843357 200716	0517	27.8	53875.00	24.31	0	1	0
1843457 200716	0517	27.9	51237.50	24.37	0	1	0
1843557 200716	0517	28.0	53025.00	24.26	0	1	0
1843657 200716	0517	28.1	52062.50	24.30	0	1	0
1843757 200716	0517	28.2	51075.00	24.32	0	1	0
1843857 200716	0517	28.3	52425.00	24.23	0	1	0
1843967 200716	0517	28.4	54212.50	24.16	0	1	0
1844067 200716	0517	28.5	52675.00	24.23	0	1	0
1844167 200716	0517	28.6	52625.00	24.22	0	1	0
1844267 200716	0517	28.7	51475.00	24.24	0	1	0
1844367 200716	0517	28.8	52500.00	24.18	0	1	0
1844467 200716	0517	28.9	51875.00	24.12	0	1	0
1844567 200716	0517	29.0	53700.00	24.15	0	1	0
1844667 200716	0517	29.1	53237.50	24.18	0	1	0
1844767 200716	0517	29.2	51162.50	24.23	0	1	0
1844867 200716	0517	29.3	53175.00	24.23	0	1	0
1844966 200716	0517	29.4	51912.50	24.27	0	1	0
1845076 200716	0517	29.5	53625.00	24.17	0	1	0
1845176 200716	0517	29.6	52000.00	24.21	0	1	0
1845276 200716	0517	29.7	54700.00	24.18	0	1	0
1845376 200716	0517	29.8	52450.00	24.32	0	1	0
1845476 200716	0517	29.9	52800.00	24.32	0	1	0
1845576 200716	0517	30.0	51575.00	24.36	0	1	0
1845676 200716	0517	30.1	52812.50	24.27	0	1	0
1845776 200716	0517	30.2	53287.50	24.25	0	1	0
1845876 200716	0517	30.3	52337.50	24.35	0	1	0
1845976 200716	0517	30.4	52450.00	24.31	0	1	0
1846086 200716	0517	30.5	52625.00	24.33	0	1	0
1846186 200716	0517	30.6	50925.00	24.29	0	1	0
1846286 200716	0517	30.7	53662.50	24.24	0	1	0
1846386 200716	0517	30.8	53375.00	24.19	0	1	0
1846486 200716	0517	30.9	53937.50	24.23	0	1	0
1846586 200716	0517	31.0	54762.50	24.28	0	1	0
1846685 200716	0517	31.1	53662.50	24.43	0	1	0
1846785 200716	0517	31.2	52700.00	24.47	0	1	0
1846885 200716	0517	31.3	52362.50	24.44	0	1	0
1846985 200716	0517	31.4	52962.50	24.44	0	1	0
1847085 200716	0517	31.5	52675.00	24.46	0	1	0
1847185 200716	0517	31.6	52950.00	24.47	0	1	0
1847285 200716	0517	31.7	52025.00	24.56	0	1	0
1847385 200716	0517	31.8	53200.00	24.48	0	1	0
1847485 200716	0517	31.9	52125.00	24.48	0	1	0
1847585 200716	0517	32.0	51887.50	24.39	0	1	0
1847685 200716	0517	32.1	53050.00	24.26	0	1	0
1847785 200716	0517	32.2	52750.00	24.24	0	1	0
1847885 200716	0517	32.3	51237.50	24.24	0	1	0
1847985 200716	0517	32.4	53037.50	24.19	0	1	0
1848095 200716	0517	32.5	52600.00	24.19	0	1	0
1848195 200716	0517	32.6	52562.50	24.19	0	1	0
1848295 200716	0517	32.7	51537.50	24.17	0	1	0
1848395 200716	0517	32.8	52087.50	24.15	0	1	0
1848495 200716	0517	32.9	53025.00	24.10	0	1	0
1848594 200716	0517	33.0	52262.50	24.14	0	1	0
1848694 200716	0517	33.1	53200.00	24.16	0	1	0
1848794 200716	0517	33.2	52662.50	24.16	0	1	0
1848894 200716	0517	33.3	51512.50	24.16	0	1	0
1848994 200716	0517	33.4	52600.00	24.17	0	1	0
1849104 200716	0517	33.5	53250.00	24.15	0	1	0
1849204 200716	0517	33.6	52750.00	24.18	0	1	0
1849304 200716	0517	33.7	52575.00	24.19	0	1	0
1849404 200716	0517	33.8	51900.00	24.24	0	1	0
1849504 200716	0517	33.9	54612.50	24.23	0	1	0
1849604 200716	0517	34.0	52112.50	24.30	0	1	0
1849704 200716	0517	34.1	53375.00	24.29	0	1	0
1849804 200716	0517	34.2	51287.50	24.30	0	1	0
1849904 200716	0517	34.3	51125.00	24.24	0	1	0
1850004 200716	0517	34.4	51225.00	24.22	0	1	0
1850104 200716	0517	34.5	50400.00	24.16	0	1	0
1850204 200716	0517	34.6	53175.00	24.03	0	1	0
1850314 200716	0517	34.7	53150.00	24.05	0	1	0
1850403 200716	0517	34.8	51437.50	24.08	0	1	0
1850513 200716	0517	34.9	53287.50	24.06	0	1	0
1850603 200716	0517	35.0	51625.00	24.00	0	1	0
1850703 200716	0517	35.1	54337.50	23.97	0	1	0
1850813 200716	0517	35.2	51037.50	24.02	0	1	0
1850903 200716	0517	35.3	51775.00	24.01	0	1	0
1851013 200716	0517	35.4	54200.00	24.04	0	1	0
1851113 200716	0517	35.5	53337.50	24.17	0	1	0
1851213 200716	0517	35.6	52837.50	24.30	0	1	0
1851313 200716	0517	35.7	53675.00	24.29	0	1	0
1851413 200716	0517	35.8	52637.50	24.31	0	1	0
1851513 200716	0517	35.9	51775.00	24.36	0	1	0
1851613 200716	0517	36.0	51900.00	24.30	0	1	0
1851713 200716	0517	36.1	51962.50	24.31	0	1	0
1851813 200716	0517	36.2	54150.00	24.20	0	1	0
1851913 200716	0517	36.3	54387.50	24.34	0	1	0
1852013 200716	0517	36.4	52025.00	24.46	0	1	0
1852123 200716	0517	36.5	51825.00	24.36	0	1	0
1852223 200716	0517	36.6	51912.50	24.29	0	1	0
1852322 200716	0517	36.7	52012.50	24.25	0	1	0
1852422 200716	0517	36.8	52562.50	24.18	0	1	0
1852522 200716	0517	36.9	52587.50	24.17	0	1	0
1852622 200716	0517	37.0	52050.00	24.21	0	1	0
1852722 200716	0517	37.1	51375.00	24.22	0	1	0
1852822 200716	0517	37.2	51662.50	24.19	0	1	0
1852922 200716	0517	37.3	52212.50	24.08	0	1	0
1853022 200716	0517	37.4	52562.50	23.98	0	1	0
1853132 200716	0517	37.5	50137.50	24.00	0	1	0
1853232 200716	0517	37.6	51925.00	23.93	0	1	0
1853332 200716	0517	37.7	52612.50	23.93	0	1	0
1853432 200716	0517	37.8	53037.50	23.96	0	1	0
1853532 200716	0517	37.9	51937.50	23.98	0	1	0
1853632 200716	0517	38.0	53462.50	23.95	0	1	0
1853732 200716	0517	38.1	52875.00	24.01	0	1	0
1853832 200716	0517	38.2	50937.50	24.08	0	1	0
1853932 200716	0517	38.3	51837.50	24.05	0	1	0
1854032 200716	0517	38.4	52437.50	24.03	0	1	0
1854131 200716	0517	38.5	51487.50	24.02	0	1	0
1854231 200716	0517	38.6	51787.50	24.08	0	1	0
1854342 200716	0517	38.7	52075.00	24.08	0	1	0
1854431 200716	0517	38.8	52875.00	24.05	0	1	0
1854541 200716	0517	38.9	52125.00	24.05	0	1	0
1854631 200716	0517	39.0	51850.00	24.06	0	1	0
1854731 200716	0517	39.1	51412.50	23.98	0	1	0
1854841 200716	0517	39.2	51612.50	23.92	0	1	0
1854931 200716	0517	39.3	53600.00	23.95	0	1	0
1855041 200716	0517	39.4	51900.00	24.03	0	1	0
1855141 200716	0517	39.5	53325.00	24.00	0	1	0
1855241 200716	0517	39.6	53612.50	24.09	0	1	0
1855341 200716	0517	39.7	52775.00	24.17	0	1	0
1855441 200716	0517	39.8	53775.00	24.20	0	1	0
1855541 200716	0517	39.9	50925.00	24.24	0	1	0
1855641 200716	0517	40.0	51675.00	24.19	0	1	0
1855741 200716	0517	40.1	52437.50	24.18	0	1	0
1855841 200716	0517	40.2	52212.50	24.22	0	1	0
1855941 200716	0517	40.3	54025.00	24.25	0	1	0
1856041 200716	0517	40.4	53112.50	24.27	0	1	0
1856150 200716	0517	40.5	52087.50	24.32	0	1	0
1856250 200716	0517	40.6	52125.00	24.27	0	1	0
1856350 200716	0517	40.7	52225.00	24.20	0	1	0
1856450 200716	0517	40.8	53125.00	24.18	0	1	0
1856550 200716	0517	40.9	52550.00	24.15	0	1	0
1856650 200716	0517	41.0	53112.50	24.22	0	1	0
1856750 200716	0517	41.1	51387.50	24.29	0	1	0
1856850 200716	0517	41.2	53512.50	24.24	0	1	0
1856950 200716	0517	41.3	51812.50	24.30	0	1	0
1857050 200716	0517	41.4	52725.00	24.20	0	1	0
1857160 200716	0517	41.5	52325.00	24.18	0	1	0
1857260 200716	0517	41.6	52012.50	24.19	0	1	0
1857360 200716	0517	41.7	50600.00	24.19	0	1	0
1857460 200716	0517	41.8	52037.50	24.11	0	1	0
1857560 200716	0517	41.9	53150.00	24.06	0	1	0
1857660 200716	0517	42.0	53725.00	24.09	0	1	0
1857760 200716	0517	42.1	53037.50	24.12	0	1	0
1857860 200716	0517	42.2	53175.00	24.19	0	1	0
1857960 200716	0517	42.3	53562.50	24.18	0	1	0
1858060 200716	0517	42.4	52287.50	24.26	0	1	0
1858159 200716	0517	42.5	52787.50	24.24	0	1	0
1858259 200716	0517	42.6	53975.00	24.26	0	1	0
1858369 200716	0517	42.7	51112.50	24.35	0	1	0
1858459 200716	0517	42.8	53037.50	24.37	0	1	0
1858569 200716	0517	42.9	52462.50	24.41	0	1	0
1858659 200716	0517	43.0	54000.00	24.38	0	1	0
1858759 200716	0517	43.1	52975.00	24.39	0	1	0
1858869 200716	0517	43.2	52762.50	24.39	0	1	0
1858959 200716	0517	43.3	51637.50	24.37	0	1	0
1859069 200716	0517	43.4	51775.00	24.29	0	1	0
1859169 200716	0517	43.5	52437.50	24.26	0	1	0
1859269 200716	0517	43.6	52762.50	24.25	0	1	0
1859369 200716	0517	43.7	52537.50	24.19	0	1	0
1859469 200716	0517	43.8	53325.00	24.26	0	1	0
1859569 200716	0517	43.9	53650.00	24.27	0	1	0
1859669 200716	0517	44.0	52300.00	24.32	0	1	0
1859768 200716	0517	44.1	52487.50	24.25	0	1	0
1859868 200716	0517	44.2	52812.50	24.23	0	1	0
1859969 200716	0517	44.3	53600.00	24.23	0	1	0
1900068 200716	0517	44.4	51637.50	24.32	0	1	0
1900178 200716	0517	44.5	52862.50	24.31	0	1	0
1900278 200716	0517	44.6	51987.50	24.33	0	1	0
1900378 200716	0517	44.7	51887.50	24.29	0	1	0
1900478 200716	0517	44.8	52512.50	24.26	0	1	0
1900578 200716	0517	44.9	52625.00	24.23	0	1	0
1900678 200716	0517	45.0	50475.00	24.18	0	1	0
1900778 200716	0517	45.1	52350.00	24.10	0	1	0
1900878 200716	0517	45.2	51687.50	24.09	0	1	0
1900978 200716	0517	45.3	52662.50	24.04	0	1	0
1901078 200716	0517	45.4	51650.00	24.00	0	1	0
1901188 200716	0517	45.5	52250.00	24.00	0	1	0
1901288 200716	0517	45.6	53887.50	23.97	0	1	0
1901388 200716	0517	45.7	52375.00	24.06	0	1	0
1901488 200716	0517	45.8	52300.00	24.08	0	1	0
1901588 200716	0517	45.9	52662.50	24.07	0	1	0
1901688 200716	0517	46.0	52100.00	24.07	0	1	0
1901787 200716	0517	46.1	52262.50	24.15	0	1	0
1901887 200716	0517	46.2	52975.00	24.14	0	1	0
1901987 200716	0517	46.3	52400.00	24.20	0	1	0
1902087 200716	0517	46.4	52437.50	24.19	0	1	0
1902187 200716	0517	46.5	52425.00	24.22	0	1	0
1902287 200716	0517	46.6	51112.50	24.23	0	1	0
1902387 200716	0517	46.7	52375.00	24.11	0	1	0
1902487 200716	0517	46.8	52812.50	24.11	0	1	0
1902597 200716	0517	46.9	52700.00	24.13	0	1	0
1902687 200716	0517	47.0	51975.00	24.13	0	1	0
1902787 200716	0517	47.1	52925.00	24.13	0	1	0
1902887 200716	0517	47.2	52662.50	24.16	0	1	0
1902987 200716	0517	47.3	52500.00	24.14	0	1	0
1903097 200716	0517	47.4	52637.50	24.15	0	1	0
1903197 200716	0517	47.5	52125.00	24.16	0	1	0
1903297 200716	0517	47.6	51637.50	24.14	0	1	0
1903397 200716	0517	47.7	51837.50	24.17	0	1	0
1903496 200716	0517	47.8	53050.00	24.14	0	1	0
1903596 200716	0517	47.9	52050.00	24.15	0	1	0
1903696 200716	0517	48.0	52550.00	24.12	0	1	0
1903796 200716	0517	48.1	53825.00	24.15	0	1	0
1903896 200716	0517	48.2	51175.00	24.19	0	1	0
1903996 200716	0517	48.3	52200.00	24.12	0	1	0
1904096 200716	0517	48.4	51950.00	24.11	0	1	0
1904206 200716	0517	48.5	51812.50	24.08	0	1	0
1904306 200716	0517	48.6	51675.00	24.06	0	1	0
1904406 200716	0517	48.7	51500.00	24.07	0	1	0
1904506 200716	0517	48.8	51637.50	24.05	0	1	0
1904606 200716	0517	48.9	54562.50	23.99	0	1	0
1904706 200716	0517	49.0	53062.50	24.10	0	1	0
1904806 200716	0517	49.1	51487.50	24.12	0	1	0
1904906 200716	0517	49.2	51837.50	24.02	0	1	0
1905006 200716	0517	49.3	53462.50	24.05	0	1	0
1905106 200716	0517	49.4	53450.00	24.10	0	1	0
1905216 200716	0517	49.5	51087.50	24.17	0	1	0
1905316 200716	0517	49.6	52062.50	24.14	0	1	0
1905415 200716	0517	49.7	51362.50	24.16	0	1	0
1905515 200716	0517	49.8	51025.00	24.15	0	1	0
1905615 200716	0517	49.9	52337.50	24.12	0	1	0
1905715 200716	0517	50.0	52375.00	24.02	0	1	0
1905815 200716	0517	50.1	52700.00	23.99	0	1	0
1905915 200716	0517	50.2	53412.50	24.05	0	1	0
1906015 200716	0517	50.3	54312.50	24.12	0	1	0
1906115 200716	0517	50.4	53087.50	24.16	0	1	0
1906215 200716	0517	50.5	51537.50	24.14	0	1	0
1906315 200716	0517	50.6	52687.50	24.16	0	1	0
1906415 200716	0517	50.7	52575.00	24.19	0	1	0
1906515 200716	0517	50.8	53325.00	24.24	0	1	0
1906615 200716	0517	50.9	51837.50	24.35	0	1	0
1906715 200716	0517	51.0	52775.00	24.32	0	1	0
1906815 200716	0517	51.1	52812.50	24.34	0	1	0
1906915 200716	0517	51.2	53287.50	24.35	0	1	0
1907015 200716	0517	51.3	52337.50	24.34	0	1	0
1907115 200716	0517	51.4	52437.50	24.25	0	1	0
1907225 200716	0517	51.5	50687.50	24.22	0	1	0
1907324 200716	0517	51.6	51475.00	24.18	0	1	0
1907424 200716	0517	51.7	52475.00	24.13	0	1	0
1907524 200716	0517	51.8	52400.00	24.13	0	1	0
1907624 200716	0517	51.9	52312.50	24.08	0	1	0
1907724 200716	0517	52.0	52450.00	24.10	0	1	0
1907824 200716	0517	52.1	51350.00	24.09	0	1	0
1907924 200716	0517	52.2	51625.00	24.02	0	1	0
1908024 200716	0517	52.3	52650.00	23.95	0	1	0
1908124 200716	0517	52.4	51962.50	23.96	0	1	0
1908234 200716	0517	52.5	53212.50	23.94	0	1	0
1908334 200716	0517	52.6	52150.00	24.06	0	1	0
1908434 200716	0517	52.7	52187.50	24.09	0	1	0
1908534 200716	0517	52.8	50600.00	24.07	0	1	0
1908634 200716	0517	52.9	52050.00	23.99	0	1	0
1908734 200716	0517	53.0	51650.00	23.98	0	1	0
1908834 200716	0517	53.1	51387.50	23.94	0	1	0
1908934 200716	0517	53.2	51475.00	23.95	0	1	0
1909034 200716	0517	53.3	52475.00	23.94	0	1	0
1909134 200716	0517	53.4	52512.50	23.93	0	1	0
1909243 200716	0517	53.5	53862.50	23.96	0	1	0
1909333 200716	0517	53.6	52987.50	23.99	0	1	0
1909444 200716	0517	53.7	54487.50	24.02	0	1	0
1909543 200716	0517	53.8	52862.50	24.13	0	1	0
1909643 200716	0517	53.9	52987.50	24.23	0	1	0
1909743 200716	0517	54.0	52687.50	24.27	0	1	0
1909843 200716	0517	54.1	53200.00	24.32	0	1	0
1909943 200716	0517	54.2	53500.00	24.40	0	1	0
1910043 200716	0517	54.3	53912.50	24.49	0	1	0
1910143 200716	0517	54.4	54000.00	24.56	0	1	0
1910243 200716	0517	54.5	51400.00	24.62	0	1	0
1910343 200716	0517	54.6	52150.00	24.51	0	1	0
1910443 200716	0517	54.7	51412.50	24.47	0	1	0
1910543 200716	0517	54.8	52187.50	24.34	0	1	0
1910643 200716	0517	54.9	52487.50	24.30	0	1	0
1910743 200716	0517	55.0	52450.00	24.28	0	1	0
1910843 200716	0517	55.1	52362.50	24.27	0	1	0
1910943 200716	0517	55.2	51137.50	24.23	0	1	0
1911043 200716	0517	55.3	52675.00	24.13	0	1	0
1911143 200716	0517	55.4	52525.00	24.07	0	1	0
1911253 200716	0517	55.5	52625.00	24.01	0	1	0
1911353 200716	0517	55.6	53300.00	24.06	0	1	0
1911453 200716	0517	55.7	52562.50	24.11	0	1	0
1911553 200716	0517	55.8	51600.00	24.16	0	1	0
1911652 200716	0517	55.9	51787.50	24.14	0	1	0
1911752 200716	0517	56.0	51475.00	24.11	0	1	0
1911852 200716	0517	56.1	52525.00	24.06	0	1	0
1911952 200716	0517	56.2	52450.00	24.07	0	1	0
1912052 200716	0517	56.3	52112.50	24.13	0	1	0
1912152 200716	0517	56.4	52300.00	24.10	0	1	0
1912262 200716	0517	56.5	53137.50	24.09	0	1	0
1912362 200716	0517	56.6	53962.50	24.12	0	1	0
1912462 200716	0517	56.7	53387.50	24.15	0	1	0
1912562 200716	0517	56.8	51462.50	24.18	0	1	0
1912662 200716	0517	56.9	52825.00	24.18	0	1	0
1912762 200716	0517	57.0	53787.50	24.22	0	1	0
1912862 200716	0517	57.1	52225.00	24.33	0	1	0
1912962 200716	0517	57.2	53512.50	24.31	0	1	0
1913062 200716	0517	57.3	52562.50	24.36	0	1	0
1913161 200716	0517	57.4	52487.50	24.38	0	1	0
1913262 200716	0517	57.5	52350.00	24.39	0	1	0
1913362 200716	0517	57.6	52300.00	24.36	0	1	0
1913471 200716	0517	57.7	52825.00	24.28	0	1	0
1913561 200716	0517	57.8	52625.00	24.26	0	1	0
1913671 200716	0517	57.9	52800.00	24.31	0	1	0
1913761 200716	0517	58.0	52737.50	24.31	0	1	0
1913861 200716	0517	58.1	51912.50	24.26	0	1	0
1913971 200716	0517	58.2	51812.50	24.25	0	1	0
1914061 200716	0517	58.3	52050.00	24.17	0	1	0
1914171 200716	0517	58.4	53725.00	24.15	0	1	0
1914271 200716	0517	58.5	51875.00	24.20	0	1	0
1914371 200716	0517	58.6	52625.00	24.18	0	1	0
1914471 200716	0517	58.7	53687.50	24.19	0	1	0
1914571 200716	0517	58.8	52750.00	24.23	0	1	0
1914671 200716	0517	58.9	52175.00	24.24	0	1	0
1914771 200716	0517	59.0	52337.50	24.21	0	1	0
1914871 200716	0517	59.1	50775.00	24.19	0	1	0
1914971 200716	0517	59.2	52462.50	24.14	0	1	0
1915071 200716	0517	59.3	52000.00	24.17	0	1	0
1915170 200716	0517	59.4	52812.50	24.17	0	1	0
1915280 200716	0517	59.5	52750.00	24.13	0	1	0
1915380 200716	0517	59.6	52925.00	24.17	0	1	0
1915480 200716	0517	59.7	54162.50	24.18	0	1	0
1915580 200716	0517	59.8	52725.00	24.20	0	1	0
1915680 200716	0517	59.9	53012.50	24.20	0	1	0
1915781 200716	0518	0.0	52550.00	24.24	0	1	0
1915881 200716	0518	0.1	53887.50	24.25	0	1	0
1915981 200716	0518	0.2	50887.50	24.39	0	1	0
1916081 200716	0518	0.3	52250.00	24.32	0	1	0
1916181 200716	0518	0.4	53850.00	24.33	0	1	0
1916291 200716	0518	0.5	52887.50	24.37	0	1	0
1916391 200716	0518	0.6	51812.50	24.38	0	1	0
1916491 200716	0518	0.7	51887.50	24.33	0	1	0
1916591 200716	0518	0.8	53862.50	24.23	0	1	0
1916690 200716	0518	0.9	54150.00	24.28	0	1	0
1916791 200716	0518	1.0	53712.50	24.33	0	1	0
1916890 200716	0518	1.1	53050.00	24.38	0	1	0
1916990 200716	0518	1.2	53025.00	24.35	0	1	0
1917090 200716	0518	1.3	53837.50	24.44	0	1	0
1917190 200716	0518	1.4	50950.00	24.51	0	1	0
1917290 200716	0518	1.5	52787.50	24.38	0	1	0
1917390 200716	0518	1.6	52462.50	24.38	0	1	0
1917490 200716	0518	1.7	52225.00	24.41	0	1	0
1917590 200716	0518	1.8	51762.50	24.42	0	1	0
1917690 200716	0518	1.9	53350.00	24.33	0	1	0
1917790 200716	0518	2.0	52725.00	24.29	0	1	0
1917890 200716	0518	2.1	53737.50	24.25	0	1	0
1917990 200716	0518	2.2	54112.50	24.28	0	1	0
1918090 200716	0518	2.3	50862.50	24.33	0	1	0
1918190 200716	0518	2.4	53137.50	24.19	0	1	0
1918300 200716	0518	2.5	52800.00	24.29	0	1	0
1918400 200716	0518	2.6	51725.00	24.29	0	1	0
1918500 200716	0518	2.7	54187.50	24.26	0	1	0
1918600 200716	0518	2.8	52187.50	24.35	0	1	0
1918699 200716	0518	2.9	52375.00	24.37	0	1	0
1918799 200716	0518	3.0	53612.50	24.32	0	1	0
1918899 200716	0518	3.1	53087.50	24.36	0	1	0
1918999 200716	0518	3.2	52787.50	24.33	0	1	0
1919099 200716	0518	3.3	53437.50	24.27	0	1	0
1919199 200716	0518	3.4	51662.50	24.39	0	1	0
1919309 200716	0518	3.5	53512.50	24.32	0	1	0
1919409 200716	0518	3.6	53200.00	24.36	0	1	0
1919509 200716	0518	3.7	53687.50	24.42	0	1	0
1919609 200716	0518	3.8	52662.50	24.40	0	1	0
1919709 200716	0518	3.9	51775.00	24.42	0	1	0
1919809 200716	0518	4.0	52562.50	24.39	0	1	0
1919909 200716	0518	4.1	51412.50	24.35	0	1	0
1920009 200716	0518	4.2	52287.50	24.27	0	1	0
1920109 200716	0518	4.3	52112.50	24.25	0	1	0
1920209 200716	0518	4.4	53037.50	24.19	0	1	0
1920309 200716	0518	4.5	51825.00	24.25	0	1	0
1920409 200716	0518	4.6	51112.50	24.18	0	1	0
1920518 200716	0518	4.7	51525.00	24.08	0	1	0
1920608 200716	0518	4.8	52325.00	23.98	0	1	0
1920718 200716	0518	4.9	53100.00	23.97	0	1	0
1920818 200716	0518	5.0	52825.00	24.03	0	1	0
1920908 200716	0518	5.1	52712.50	24.04	0	1	0
1921018 200716	0518	5.2	53150.00	24.10	0	1	0
1921118 200716	0518	5.3	52887.50	24.14	0	1	0
1921218 200716	0518	5.4	53087.50	24.17	0	1	0
1921318 200716	0518	5.5	52637.50	24.17	0	1	0
1921418 200716	0518	5.6	51737.50	24.21	0	1	0
1921518 200716	0518	5.7	51237.50	24.24	0	1	0
1921618 200716	0518	5.8	54787.50	24.23	0	1	0
1921718 200716	0518	5.9	53587.50	24.34	0	1	0
1921818 200716	0518	6.0	51912.50	24.36	0	1	0
1921918 200716	0518	6.1	51525.00	24.32	0	1	0
1922018 200716	0518	6.2	53575.00	24.26	0	1	0
1922118 200716	0518	6.3	52275.00	24.28	0	1	0
1922218 200716	0518	6.4	53300.00	24.26	0	1	0
1922328 200716	0518	6.5	51625.00	24.27	0	1	0
1922427 200716	0518	6.6	53187.50	24.22	0	1	0
1922527 200716	0518	6.7	52425.00	24.29	0	1	0
1922627 200716	0518	6.8	55012.50	24.34	0	1	0
1922727 200716	0518	6.9	52687.50	24.35	0	1	0
1922827 200716	0518	7.0	50787.50	24.31	0	1	0
1922927 200716	0518	7.1	51937.50	24.26	0	1	0
1923027 200716	0518	7.2	53325.00	24.28	0	1	0
1923127 200716	0518	7.3	52400.00	24.27	0	1	0
1923227 200716	0518	7.4	54075.00	24.27	0	1	0
1923337 200716	0518	7.5	52012.50	24.31	0	1	0
1923437 200716	0518	7.6	51225.00	24.32	0	1	0
1923537 200716	0518	7.7	53225.00	24.23	0	1	0
1923637 200716	0518	7.8	52600.00	24.27	0	1	0
1923737 200716	0518	7.9	52375.00	24.16	0	1	0
1923837 200716	0518	8.0	52575.00	24.15	0	1	0
1923937 200716	0518	8.1	53125.00	24.23	0	1	0
1924037 200716	0518	8.2	52000.00	24.28	0	1	0
1924137 200716	0518	8.3	52625.00	24.22	0	1	0
1924237 200716	0518	8.4	51400.00	24.23	0	1	0
1924336 200716	0518	8.5	53237.50	24.11	0	1	0
1924436 200716	0518	8.6	51887.50	24.17	0	1	0
1924547 200716	0518	8.7	52412.50	24.20	0	1	0
1924636 200716	0518	8.8	52112.50	24.16	0	1	0
1924746 200716	0518	8.9	50987.50	24.14	0	1	0
1924836 200716	0518	9.0	52200.00	24.08	0	1	0
1924936 200716	0518	9.1	51750.00	24.06	0	1	0
1925046 200716	0518	9.2	53437.50	24.00	0	1	0
1925136 200716	0518	9.3	51462.50	24.06	0	1	0
1925246 200716	0518	9.4	53762.50	24.01	0	1	0
1925346 200716	0518	9.5	53887.50	24.12	0	1	0
1925446 200716	0518	9.6	53675.00	24.15	0	1	0
1925546 200716	0518	9.7	51462.50	24.23	0	1	0
1925646 200716	0518	9.8	53000.00	24.18	0	1	0
1925746 200716	0518	9.9	54437.50	24.22	0	1	0
1925845 200716	0518	10.0	51925.00	24.38	0	1	0
1925945 200716	0518	10.1	53650.00	24.37	0	1	0
1926045 200716	0518	10.2	52050.00	24.45	0	1	0
1926145 200716	0518	10.3	52212.50	24.39	0	1	0
1926245 200716	0518	10.4	52762.50	24.42	0	1	0
1926355 200716	0518	10.5	50800.00	24.38	0	1	0
1926455 200716	0518	10.6	52550.00	24.24	0	1	0
1926555 200716	0518	10.7	51662.50	24.19	0	1	0
1926654 200716	0518	10.8	52037.50	24.20	0	1	0
1926755 200716	0518	10.9	51587.50	24.15	0	1	0
1926854 200716	0518	11.0	50862.50	24.03	0	1	0
1926954 200716	0518	11.1	52362.50	23.98	0	1	0
1927054 200716	0518	11.2	53750.00	23.92	0	1	0
1927154 200716	0518	11.3	52437.50	24.00	0	1	0
1927254 200716	0518	11.4	51900.00	24.01	0	1	0
1927364 200716	0518	11.5	52825.00	23.97	0	1	0
1927464 200716	0518	11.6	54437.50	24.06	0	1	0
1927564 200716	0518	11.7	52037.50	24.14	0	1	0
1927664 200716	0518	11.8	52412.50	24.16	0	1	0
1927764 200716	0518	11.9	52650.00	24.18	0	1	0
1927864 200716	0518	12.0	53212.50	24.23	0	1	0
1927964 200716	0518	12.1	53212.50	24.33	0	1	0
1928064 200716	0518	12.2	50762.50	24.37	0	1	0
1928164 200716	0518	12.3	53512.50	24.23	0	1	0
1928264 200716	0518	12.4	52375.00	24.28	0	1	0
1928364 200716	0518	12.5	52600.00	24.30	0	1	0
1928464 200716	0518	12.6	51200.00	24.29	0	1	0
1928574 200716	0518	12.7	52250.00	24.15	0	1	0
1928664 200716	0518	12.8	51837.50	24.16	0	1	0
1928774 200716	0518	12.9	51525.00	24.13	0	1	0
1928864 200716	0518	13.0	51037.50	24.08	0	1	0
1928964 200716	0518	13.1	53275.00	23.98	0	1	0
1929073 200716	0518	13.2	51525.00	23.99	0	1	0
1929173 200716	0518	13.3	51050.00	24.02	0	1	0
1929273 200716	0518	13.4	53362.50	23.91	0	1	0
1929373 200716	0518	13.5	52437.50	23.95	0	1	0
1929473 200716	0518	13.6	51887.50	23.95	0	1	0
1929573 200716	0518	13.7	52287.50	23.98	0	1	0
1929673 200716	0518	13.8	51712.50	23.98	0	1	0
1929773 200716	0518	13.9	52012.50	23.97	0	1	0
1929873 200716	0518	14.0	52400.00	24.00	0	1	0
1929973 200716	0518	14.1	53612.50	24.06	0	1	0
1930073 200716	0518	14.2	50062.50	24.07	0	1	0
1930173 200716	0518	14.3	53287.50	24.01	0	1	0
1930273 200716	0518	14.4	53225.00	24.11	0	1	0
1930383 200716	0518	14.5	51112.50	24.10	0	1	0
1930483 200716	0518	14.6	51500.00	24.04	0	1	0
1930583 200716	0518	14.7	53037.50	24.02	0	1	0
1930683 200716	0518	14.8	54075.00	24.06	0	1	0
1930783 200716	0518	14.9	52162.50	24.16	0	1	0
1930883 200716	0518	15.0	53100.00	24.17	0	1	0
1930983 200716	0518	15.1	53025.00	24.20	0	1	0
1931083 200716	0518	15.2	52562.50	24.18	0	1	0
1931182 200716	0518	15.3	53512.50	24.29	0	1	0
1931282 200716	0518	15.4	51062.50	24.30	0	1	0
1931392 200716	0518	15.5	52725.00	24.20	0	1	0
1931492 200716	0518	15.6	51562.50	24.27	0	1	0
1931592 200716	0518	15.7	51787.50	24.28	0	1	0
1931692 200716	0518	15.8	52862.50	24.22	0	1	0
1931792 200716	0518	15.9	54112.50	24.17	0	1	0
1931892 200716	0518	16.0	53462.50	24.25	0	1	0
1931992 200716	0518	16.1	52212.50	24.27	0	1	0
1932092 200716	0518	16.2	52562.50	24.23	0	1	0
1932192 200716	0518	16.3	50525.00	24.23	0	1	0
1932292 200716	0518	16.4	51050.00	24.10	0	1	0
1932402 200716	0518	16.5	51862.50	24.10	0	1	0
1932492 200716	0518	16.6	53312.50	24.06	0	1	0
1932602 200716	0518	16.7	52012.50	24.14	0	1	0
1932692 200716	0518	16.8	53700.00	24.15	0	1	0
1932802 200716	0518	16.9	54587.50	24.19	0	1	0
1932891 200716	0518	17.0	53675.00	24.21	0	1	0
1932991 200716	0518	17.1	53262.50	24.22	0	1	0
1933101 200716	0518	17.2	52687.50	24.26	0	1	0
1933191 200716	0518	17.3	53512.50	24.27	0	1	0
1933301 200716	0518	17.4	51087.50	24.40	0	1	0
1933391 200716	0518	17.5	52375.00	24.41	0	1	0
1933501 200716	0518	17.6	51725.00	24.43	0	1	0
1933601 200716	0518	17.7	53137.50	24.36	0	1	0
1933701 200716	0518	17.8	53000.00	24.41	0	1	0
1933801 200716	0518	17.9	53287.50	24.38	0	1	0
1933901 200716	0518	18.0	53787.50	24.32	0	1	0
1934001 200716	0518	18.1	51600.00	24.32	0	1	0
1934101 200716	0518	18.2	52462.50	24.25	0	1	0
1934201 200716	0518	18.3	52200.00	24.24	0	1	0
1934301 200716	0518	18.4	52000.00	24.18	0	1	0
1934401 200716	0518	18.5	52887.50	24.22	0	1	0
1934511 200716	0518	18.6	50675.00	24.24	0	1	0
1934611 200716	0518	18.7	52537.50	24.20	0	1	0
1934711 200716	0518	18.8	52537.50	24.17	0	1	0
1934810 200716	0518	18.9	51237.50	24.15	0	1	0
1934910 200716	0518	19.0	54312.50	24.06	0	1	0
1935010 200716	0518	19.1	52837.50	24.08	0	1	0
1935110 200716	0518	19.2	52662.50	24.14	0	1	0
1935210 200716	0518	19.3	53250.00	24.14	0	1	0
1935310 200716	0518	19.4	52537.50	24.19	0	1	0
1935410 200716	0518	19.5	53062.50	24.22	0	1	0
1935520 200716	0518	19.6	53687.50	24.22	0	1	0
1935620 200716	0518	19.7	52525.00	24.36	0	1	0
1935720 200716	0518	19.8	53262.50	24.36	0	1	0
1935820 200716	0518	19.9	52100.00	24.39	0	1	0
1935920 200716	0518	20.0	52475.00	24.43	0	1	0
1936020 200716	0518	20.1	51737.50	24.35	0	1	0
1936120 200716	0518	20.2	53712.50	24.30	0	1	0
1936220 200716	0518	20.3	52412.50	24.35	0	1	0
1936320 200716	0518	20.4	53775.00	24.31	0	1	0
1936420 200716	0518	20.5	52137.50	24.36	0	1	0
1936520 200716	0518	20.6	51975.00	24.32	0	1	0
1936620 200716	0518	20.7	53862.50	24.25	0	1	0
1936719 200716	0518	20.8	52500.00	24.31	0	1	0
1936829 200716	0518	20.9	51912.50	24.27	0	1	0
1936919 200716	0518	21.0	53775.00	24.26	0	1	0
1937019 200716	0518	21.1	52750.00	24.32	0	1	0
1937129 200716	0518	21.2	50987.50	24.37	0	1	0
1937219 200716	0518	21.3	54100.00	24.24	0	1	0
1937329 200716	0518	21.4	52775.00	24.32	0	1	0
1937419 200716	0518	21.5	53787.50	24.27	0	1	0
1937529 200716	0518	21.6	51412.50	24.35	0	1	0
1937629 200716	0518	21.7	54037.50	24.32	0	1	0
1937729 200716	0518	21.8	52450.00	24.33	0	1	0
1937829 200716	0518	21.9	52287.50	24.33	0	1	0
1937929 200716	0518	22.0	51887.50	24.35	0	1	0
1938029 200716	0518	22.1	52650.00	24.26	0	1	0
1938129 200716	0518	22.2	51312.50	24.26	0	1	0
1938229 200716	0518	22.3	52250.00	24.27	0	1	0
1938329 200716	0518	22.4	51062.50	24.19	0	1	0
1938429 200716	0518	22.5	54037.50	24.11	0	1	0
1938539 200716	0518	22.6	51375.00	24.12	0	1	0
1938639 200716	0518	22.7	53562.50	24.12	0	1	0
1938738 200716	0518	22.8	51875.00	24.10	0	1	0
1938838 200716	0518	22.9	51475.00	24.07	0	1	0
1938938 200716	0518	23.0	51587.50	24.04	0	1	0
1939038 200716	0518	23.1	53075.00	24.02	0	1	0
1939138 200716	0518	23.2	51825.00	24.04	0	1	0
1939238 200716	0518	23.3	51762.50	24.07	0	1	0
1939338 200716	0518	23.4	51450.00	24.04	0	1	0
1939438 200716	0518	23.5	51562.50	24.06	0	1	0
1939548 200716	0518	23.6	53375.00	23.95	0	1	0
1939648 200716	0518	23.7	52362.50	24.04	0	1	0
1939748 200716	0518	23.8	50862.50	23.99	0	1	0
1939848 200716	0518	23.9	53212.50	23.94	0	1	0
1939948 200716	0518	24.0	53650.00	24.02	0	1	0
1940048 200716	0518	24.1	53375.00	24.11	0	1	0
1940148 200716	0518	24.2	53375.00	24.12	0	1	0
1940248 200716	0518	24.3	50650.00	24.19	0	1	0
1940348 200716	0518	24.4	52750.00	24.14	0	1	0
1940448 200716	0518	24.5	51587.50	24.20	0	1	0
1940548 200716	0518	24.6	52662.50	24.20	0	1	0
1940648 200716	0518	24.7	52850.00	24.17	0	1	0
1940747 200716	0518	24.8	52037.50	24.19	0	1	0
1940847 200716	0518	24.9	51825.00	24.25	0	1	0
1940947 200716	0518	25.0	51675.00	24.18	0	1	0
1941047 200716	0518	25.1	51850.00	24.10	0	1	0
1941147 200716	0518	25.2	52025.00	24.03	0	1	0
1941247 200716	0518	25.3	52475.00	23.97	0	1	0
1941357 200716	0518	25.4	52062.50	24.05	0	1	0
1941447 200716	0518	25.5	50112.50	24.02	0	1	0
1941557 200716	0518	25.6	51737.50	23.95	0	1	0
1941657 200716	0518	25.7	50850.00	23.91	0	1	0
1941757 200716	0518	25.8	53600.00	23.82	0	1	0
1941857 200716	0518	25.9	50775.00	23.89	0	1	0
1941957 200716	0518	26.0	53525.00	23.84	0	1	0
1942057 200716	0518	26.1	51525.00	23.93	0	1	0
1942157 200716	0518	26.2	52825.00	23.91	0	1	0
1942257 200716	0518	26.3	52225.00	23.95	0	1	0
1942356 200716	0518	26.4	52162.50	23.94	0	1	0
1942456 200716	0518	26.5	51975.00	23.94	0	1	0
1942566 200716	0518	26.6	52450.00	24.02	0	1	0
1942666 200716	0518	26.7	53012.50	24.06	0	1	0
1942766 200716	0518	26.8	53512.50	24.15	0	1	0
1942866 200716	0518	26.9	52900.00	24.15	0	1	0
1942966 200716	0518	27.0	53962.50	24.25	0	1	0
1943066 200716	0518	27.1	52262.50	24.26	0	1	0
1943166 200716	0518	27.2	52625.00	24.30	0	1	0
1943266 200716	0518	27.3	51362.50	24.29	0	1	0
1943366 200716	0518	27.4	52012.50	24.25	0	1	0
1943466 200716	0518	27.5	52725.00	24.24	0	1	0
1943576 200716	0518	27.6	52512.50	24.28	0	1	0
1943676 200716	0518	27.7	53125.00	24.28	0	1	0
1943776 200716	0518	27.8	53575.00	24.28	0	1	0
1943876 200716	0518	27.9	52925.00	24.29	0	1	0
1943976 200716	0518	28.0	52937.50	24.29	0	1	0
1944076 200716	0518	28.1	53362.50	24.24	0	1	0
1944175 200716	0518	28.2	52925.00	24.29	0	1	0
1944276 200716	0518	28.3	54687.50	24.31	0	1	0
1944376 200716	0518	28.4	52250.00	24.46	0	1	0
1944475 200716	0518	28.5	54200.00	24.47	0	1	0
1944575 200716	0518	28.6	52525.00	24.53	0	1	0
1944675 200716	0518	28.7	53250.00	24.53	0	1	0
1944775 200716	0518	28.8	52237.50	24.54	0	1	0
1944875 200716	0518	28.9	51837.50	24.48	0	1	0
1944975 200716	0518	29.0	51775.00	24.43	0	1	0
1945075 200716	0518	29.1	51925.00	24.38	0	1	0
1945175 200716	0518	29.2	53325.00	24.31	0	1	0
1945275 200716	0518	29.3	53175.00	24.33	0	1	0
1945375 200716	0518	29.4	52512.50	24.26	0	1	0
1945475 200716	0518	29.5	51337.50	24.27	0	1	0
1945585 200716	0518	29.6	52387.50	24.15	0	1	0
1945685 200716	0518	29.7	51887.50	24.14	0	1	0
1945785 200716	0518	29.8	50775.00	24.08	0	1	0
1945885 200716	0518	29.9	52062.50	24.01	0	1	0
1945985 200716	0518	30.0	52812.50	24.02	0	1	0
1946084 200716	0518	30.1	52475.00	24.07	0	1	0
1946184 200716	0518	30.2	53150.00	24.09	0	1	0
1946285 200716	0518	30.3	53562.50	24.09	0	1	0
1946384 200716	0518	30.4	52312.50	24.10	0	1	0
1946484 200716	0518	30.5	52600.00	24.09	0	1	0
1946594 200716	0518	30.6	53512.50	24.15	0	1	0
1946694 200716	0518	30.7	51962.50	24.20	0	1	0
1946794 200716	0518	30.8	52537.50	24.21	0	1	0
1946894 200716	0518	30.9	51125.00	24.28	0	1	0
1946994 200716	0518	31.0	53550.00	24.24	0	1	0
1947094 200716	0518	31.1	52562.50	24.28	0	1	0
1947194 200716	0518	31.2	51187.50	24.28	0	1	0
1947294 200716	0518	31.3	52587.50	24.19	0	1	0
1947394 200716	0518	31.4	51775.00	24.15	0	1	0
1947494 200716	0518	31.5	51950.00	24.12	0	1	0
1947594 200716	0518	31.6	52500.00	24.09	0	1	0
1947704 200716	0518	31.7	52687.50	24.05	0	1	0
1947794 200716	0518	31.8	52087.50	24.08	0	1	0
1947904 200716	0518	31.9	53250.00	24.06	0	1	0
1948003 200716	0518	32.0	51850.00	24.16	0	1	0
1948093 200716	0518	32.1	52900.00	24.08	0	1	0
1948203 200716	0518	32.2	53537.50	24.09	0	1	0
1948303 200716	0518	32.3	52612.50	24.20	0	1	0
1948403 200716	0518	32.4	52775.00	24.20	0	1	0
1948503 200716	0518	32.5	52950.00	24.25	0	1	0
1948603 200716	0518	32.6	51875.00	24.29	0	1	0
1948703 200716	0518	32.7	51687.50	24.26	0	1	0
1948803 200716	0518	32.8	52750.00	24.22	0	1	0
1948903 200716	0518	32.9	52525.00	24.25	0	1	0
1949003 200716	0518	33.0	52762.50	24.22	0	1	0
1949103 200716	0518	33.1	52562.50	24.26	0	1	0
1949203 200716	0518	33.2	51837.50	24.24	0	1	0
1949303 200716	0518	33.3	52300.00	24.17	0	1	0
1949403 200716	0518	33.4	53600.00	24.15	0	1	0
1949503 200716	0518	33.5	51625.00	24.19	0	1	0
1949613 200716	0518	33.6	52162.50	24.13	0	1	0
1949713 200716	0518	33.7	51850.00	24.14	0	1	0
1949813 200716	0518	33.8	52125.00	24.15	0	1	0
1949913 200716	0518	33.9	53362.50	24.12	0	1	0
1950013 200716	0518	34.0	51100.00	24.16	0	1	0
1950113 200716	0518	34.1	50937.50	24.08	0	1	0
1950212 200716	0518	34.2	52112.50	24.01	0	1	0
1950312 200716	0518	34.3	51637.50	24.02	0	1	0
1950412 200716	0518	34.4	53812.50	23.99	0	1	0
1950512 200716	0518	34.5	52350.00	24.00	0	1	0
1950622 200716	0518	34.6	51600.00	24.04	0	1	0
1950722 200716	0518	34.7	54050.00	24.01	0	1	0
1950822 200716	0518	34.8	51425.00	24.11	0	1	0
1950922 200716	0518	34.9	53300.00	24.08	0	1	0
1951022 200716	0518	35.0	52012.50	24.07	0	1	0
1951122 200716	0518	35.1	53025.00	24.12	0	1	0
1951222 200716	0518	35.2	53300.00	24.21	0	1	0
1951322 200716	0518	35.3	53500.00	24.26	0	1	0
1951422 200716	0518	35.4	52950.00	24.35	0	1	0
1951522 200716	0518	35.5	52875.00	24.31	0	1	0
1951622 200716	0518	35.6	51900.00	24.33	0	1	0
1951732 200716	0518	35.7	51612.50	24.35	0	1	0
1951822 200716	0518	35.8	51525.00	24.24	0	1	0
1951932 200716	0518	35.9	52937.50	24.24	0	1	0
1952022 200716	0518	36.0	51825.00	24.22	0	1	0
1952121 200716	0518	36.1	53187.50	24.22	0	1	0
1952231 200716	0518	36.2	52562.50	24.22	0	1	0
1952321 200716	0518	36.3	52775.00	24.19	0	1	0
1952431 200716	0518	36.4	51825.00	24.16	0	1	0
1952521 200716	0518	36.5	52337.50	24.11	0	1	0
1952631 200716	0518	36.6	51787.50	24.08	0	1	0
1952731 200716	0518	36.7	52237.50	24.08	0	1	0
1952831 200716	0518	36.8	53325.00	24.10	0	1	0
1952931 200716	0518	36.9	51837.50	24.19	0	1	0
1953031 200716	0518	37.0	50987.50	24.14	0	1	0
1953131 200716	0518	37.1	51475.00	24.10	0	1	0
1953231 200716	0518	37.2	52725.00	24.02	0	1	0
1953331 200716	0518	37.3	53612.50	24.03	0	1	0
1953431 200716	0518	37.4	53412.50	24.07	0	1	0
1953531 200716	0518	37.5	51662.50	24.14	0	1	0
1953641 200716	0518	37.6	52325.00	24.11	0	1	0
1953741 200716	0518	37.7	51812.50	24.13	0	1	0
1953841 200716	0518	37.8	51500.00	24.11	0	1	0
1953941 200716	0518	37.9	52500.00	24.03	0	1	0
1954041 200716	0518	38.0	52862.50	24.06	0	1	0
1954141 200716	0518	38.1	51825.00	24.14	0	1	0
1954240 200716	0518	38.2	51625.00	24.16	0	1	0
1954340 200716	0518	38.3	51662.50	24.11	0	1	0
1954440 200716	0518	38.4	53087.50	24.02	0	1	0
1954540 200716	0518	38.5	53425.00	24.01	0	1	0
1954650 200716	0518	38.6	52137.50	24.09	0	1	0
1954750 200716	0518	38.7	53787.50	24.08	0	1	0
1954850 200716	0518	38.8	53150.00	24.17	0	1	0
1954950 200716	0518	38.9	51550.00	24.24	0	1	0
1955050 200716	0518	39.0	52962.50	24.20	0	1	0
1955150 200716	0518	39.1	53600.00	24.20	0	1	0
1955250 200716	0518	39.2	51387.50	24.28	0	1	0
1955350 200716	0518	39.3	52537.50	24.27	0	1	0
1955450 200716	0518	39.4	53375.00	24.31	0	1	0
1955550 200716	0518	39.5	52225.00	24.33	0	1	0
1955650 200716	0518	39.6	51625.00	24.27	0	1	0
1955760 200716	0518	39.7	53537.50	24.25	0	1	0
1955850 200716	0518	39.8	52562.50	24.24	0	1	0
1955959 200716	0518	39.9	52950.00	24.21	0	1	0
1956050 200716	0518	40.0	52150.00	24.27	0	1	0
1956149 200716	0518	40.1	51475.00	24.24	0	1	0
1956259 200716	0518	40.2	53337.50	24.14	0	1	0
1956349 200716	0518	40.3	52875.00	24.23	0	1	0
1956459 200716	0518	40.4	51137.50	24.25	0	1	0
1956549 200716	0518	40.5	53750.00	24.14	0	1	0
1956659 200716	0518	40.6	52975.00	24.21	0	1	0
1956759 200716	0518	40.7	51375.00	24.27	0	1	0
1956859 200716	0518	40.8	54600.00	24.18	0	1	0
1956959 200716	0518	40.9	51925.00	24.27	0	1	0
1957059 200716	0518	41.0	54600.00	24.22	0	1	0
1957159 200716	0518	41.1	53287.50	24.33	0	1	0
1957259 200716	0518	41.2	54362.50	24.41	0	1	0
1957359 200716	0518	41.3	52200.00	24.46	0	1	0
1957459 200716	0518	41.4	53087.50	24.43	0	1	0
1957559 200716	0518	41.5	51400.00	24.52	0	1	0
1957669 200716	0518	41.6	52662.50	24.41	0	1	0
1957769 200716	0518	41.7	51787.50	24.40	0	1	0
1957869 200716	0518	41.8	53437.50	24.42	0	1	0
1957968 200716	0518	41.9	52712.50	24.36	0	1	0
1958068 200716	0518	42.0	50900.00	24.40	0	1	0
1958168 200716	0518	42.1	52462.50	24.23	0	1	0
1958268 200716	0518	42.2	51425.00	24.20	0	1	0
1958368 200716	0518	42.3	52350.00	24.06	0	1	0
1958468 200716	0518	42.4	53225.00	24.07	0	1	0
1958568 200716	0518	42.5	52175.00	24.08	0	1	0
1958678 200716	0518	42.6	54225.00	24.11	0	1	0
1958778 200716	0518	42.7	54225.00	24.18	0	1	0
1958878 200716	0518	42.8	50925.00	24.29	0	1	0
1958978 200716	0518	42.9	52425.00	24.18	0	1	0
1959078 200716	0518	43.0	51287.50	24.17	0	1	0
1959178 200716	0518	43.1	52325.00	24.18	0	1	0
1959278 200716	0518	43.2	53737.50	24.18	0	1	0
1959378 200716	0518	43.3	51025.00	24.28	0	1	0
1959478 200716	0518	43.4	53712.50	24.22	0	1	0
1959578 200716	0518	43.5	51637.50	24.24	0	1	0
1959678 200716	0518	43.6	52675.00	24.22	0	1	0
1959778 200716	0518	43.7	52675.00	24.15	0	1	0
1959877 200716	0518	43.8	53625.00	24.08	0	1	0
1959977 200716	0518	43.9	53225.00	24.20	0	1	0
2000077 200716	0518	44.0	52187.50	24.24	0	1	0
2000177 200716	0518	44.1	52312.50	24.28	0	1	0
2000277 200716	0518	44.2	53562.50	24.28	0	1	0
2000377 200716	0518	44.3	51075.00	24.27	0	1	0
2000487 200716	0518	44.4	53150.00	24.27	0	1	0
2000577 200716	0518	44.5	53875.00	24.25	0	1	0
2000687 200716	0518	44.6	51562.50	24.35	0	1	0
2000787 200716	0518	44.7	52362.50	24.30	0	1	0
2000887 200716	0518	44.8	52675.00	24.28	0	1	0
2000987 200716	0518	44.9	53262.50	24.24	0	1	0
2001087 200716	0518	45.0	49650.00	24.24	0	1	0
2001187 200716	0518	45.1	53262.50	24.13	0	1	0
2001287 200716	0518	45.2	51100.00	24.17	0	1	0
2001387 200716	0518	45.3	53462.50	24.06	0	1	0
2001487 200716	0518	45.4	54250.00	24.17	0	1	0
2001586 200716	0518	45.5	51512.50	24.22	0	1	0
2001696 200716	0518	45.6	53450.00	24.11	0	1	0
2001796 200716	0518	45.7	53450.00	24.19	0	1	0
2001896 200716	0518	45.8	53912.50	24.24	0	1	0
2001996 200716	0518	45.9	51137.50	24.30	0	1	0
2002096 200716	0518	46.0	53250.00	24.20	0	1	0
2002196 200716	0518	46.1	52237.50	24.37	0	1	0
2002296 200716	0518	46.2	51600.00	24.32	0	1	0
2002396 200716	0518	46.3	53212.50	24.34	0	1	0
2002496 200716	0518	46.4	53550.00	24.33	0	1	0
2002596 200716	0518	46.5	52462.50	24.30	0	1	0
2002696 200716	0518	46.6	52100.00	24.34	0	1	0
2002806 200716	0518	46.7	52450.00	24.28	0	1	0
2002906 200716	0518	46.8	54637.50	24.24	0	1	0
2003006 200716	0518	46.9	52062.50	24.27	0	1	0
2003106 200716	0518	47.0	51762.50	24.31	0	1	0
2003206 200716	0518	47.1	51612.50	24.24	0	1	0
2003306 200716	0518	47.2	51525.00	24.22	0	1	0
2003406 200716	0518	47.3	50837.50	24.21	0	1	0
2003505 200716	0518	47.4	51912.50	24.10	0	1	0
2003605 200716	0518	47.5	52687.50	24.03	0	1	0
2003705 200716	0518	47.6	52450.00	24.04	0	1	0
2003805 200716	0518	47.7	52450.00	24.06	0	1	0
2003905 200716	0518	47.8	50937.50	24.06	0	1	0
2004005 200716	0518	47.9	53512.50	23.89	0	1	0
2004105 200716	0518	48.0	52912.50	23.96	0	1	0
2004205 200716	0518	48.1	53325.00	24.01	0	1	0
2004305 200716	0518	48.2	51787.50	24.08	0	1	0
2004405 200716	0518	48.3	50712.50	24.10	0	1	0
2004505 200716	0518	48.4	51962.50	24.09	0	1	0
2004605 200716	0518	48.5	52750.00	24.09	0	1	0
2004715 200716	0518	48.6	51100.00	24.10	0	1	0
2004815 200716	0518	48.7	52562.50	24.04	0	1	0
2004915 200716	0518	48.8	53400.00	24.04	0	1	0
2005015 200716	0518	48.9	50675.00	24.15	0	1	0
2005115 200716	0518	49.0	51237.50	24.02	0	1	0
2005215 200716	0518	49.1	52600.00	23.95	0	1	0
2005314 200716	0518	49.2	52312.50	23.92	0	1	0
2005414 200716	0518	49.3	51600.00	23.94	0	1	0
2005514 200716	0518	49.4	52787.50	23.98	0	1	0
2005614 200716	0518	49.5	53137.50	24.02	0	1	0
2005724 200716	0518	49.6	52987.50	24.03	0	1	0
2005824 200716	0518	49.7	52987.50	24.12	0	1	0
2005924 200716	0518	49.8	52450.00	24.14	0	1	0
2006024 200716	0518	49.9	49837.50	24.09	0	1	0
2006124 200716	0518	50.0	52762.50	24.06	0	1	0
2006224 200716	0518	50.1	52550.00	24.13	0	1	0
2006324 200716	0518	50.2	53725.00	24.12	0	1	0
2006424 200716	0518	50.3	51187.50	24.19	0	1	0
2006524 200716	0518	50.4	53625.00	24.17	0	1	0
2006624 200716	0518	50.5	52375.00	24.21	0	1	0
2006724 200716	0518	50.6	53425.00	24.17	0	1	0
2006834 200716	0518	50.7	52587.50	24.19	0	1	0
2006924 200716	0518	50.8	52612.50	24.17	0	1	0
2007034 200716	0518	50.9	51337.50	24.18	0	1	0
2007134 200716	0518	51.0	53850.00	24.25	0	1	0
2007223 200716	0518	51.1	51700.00	24.30	0	1	0
2007333 200716	0518	51.2	53175.00	24.26	0	1	0
2007433 200716	0518	51.3	52437.50	24.23	0	1	0
2007533 200716	0518	51.4	52825.00	24.29	0	1	0
2007633 200716	0518	51.5	52525.00	24.25	0	1	0
2007733 200716	0518	51.6	52600.00	24.26	0	1	0
2007853 200716	0518	51.7	51612.50	24.22	0	1	0
2007933 200716	0518	51.8	52687.50	24.18	0	1	0
2008033 200716	0518	51.9	52562.50	24.18	0	1	0
2008133 200716	0518	52.0	52862.50	24.24	0	1	0
2008233 200716	0518	52.1	50650.00	24.19	0	1	0
2008333 200716	0518	52.2	51512.50	24.15	0	1	0
2008433 200716	0518	52.3	53300.00	24.07	0	1	0
2008533 200716	0518	52.4	52287.50	24.11	0	1	0
2008633 200716	0518	52.5	52200.00	24.09	0	1	0
2008743 200716	0518	52.6	51062.50	24.07	0	1	0
2008843 200716	0518	52.7	52575.00	24.00	0	1	0
2008943 200716	0518	52.8	52737.50	24.05	0	1	0
2009043 200716	0518	52.9	53450.00	24.05	0	1	0
2009143 200716	0518	53.0	52900.00	24.09	0	1	0
2009242 200716	0518	53.1	53862.50	24.09	0	1	0
2009342 200716	0518	53.2	53037.50	24.23	0	1	0
2009442 200716	0518	53.3	51975.00	24.30	0	1	0
2009542 200716	0518	53.4	52137.50	24.24	0	1	0
2009642 200716	0518	53.5	52362.50	24.24	0	1	0
2009752 200716	0518	53.6	52362.50	24.24	0	1	0
2009852 200716	0518	53.7	51187.50	24.30	0	1	0
2009952 200716	0518	53.8	51350.00	24.24	0	1	0
2010052 200716	0518	53.9	52937.50	24.18	0	1	0
2010152 200716	0518	54.0	50925.00	24.16	0	1	0
2010252 200716	0518	54.1	52887.50	24.07	0	1	0
2010352 200716	0518	54.2	52262.50	24.02	0	1	0
2010452 200716	0518	54.3	52212.50	23.99	0	1	0
2010552 200716	0518	54.4	52125.00	24.00	0	1	0
2010652 200716	0518	54.5	53625.00	24.00	0	1	0
2010752 200716	0518	54.6	54225.00	24.05	0	1	0
2010862 200716	0518	54.7	54225.00	24.14	0	1	0
2010952 200716	0518	54.8	54900.00	24.27	0	1	0
2011061 200716	0518	54.9	51400.00	24.43	0	1	0
2011151 200716	0518	55.0	52100.00	24.37	0	1	0
2011251 200716	0518	55.1	51462.50	24.42	0	1	0
2011361 200716	0518	55.2	50962.50	24.35	0	1	0
2011451 200716	0518	55.3	50650.00	24.30	0	1	0
2011561 200716	0518	55.4	52300.00	24.23	0	1	0
2011651 200716	0518	55.5	51900.00	24.23	0	1	0
2011761 200716	0518	55.6	52962.50	24.16	0	1	0
2011861 200716	0518	55.7	52962.50	24.10	0	1	0
2011961 200716	0518	55.8	52725.00	24.04	0	1	0
2012061 200716	0518	55.9	53350.00	23.94	0	1	0
2012161 200716	0518	56.0	52762.50	24.03	0	1	0
2012261 200716	0518	56.1	52725.00	24.06	0	1	0
2012361 200716	0518	56.2	51587.50	24.12	0	1	0
2012461 200716	0518	56.3	52950.00	24.15	0	1	0
2012561 200716	0518	56.4	49850.00	24.25	0	1	0
2012661 200716	0518	56.5	52075.00	24.14	0	1	0
2012771 200716	0518	56.6	52175.00	24.15	0	1	0
2012871 200716	0518	56.7	52175.00	24.11	0	1	0
2012970 200716	0518	56.8	51100.00	24.08	0	1	0
2013070 200716	0518	56.9	52000.00	24.00	0	1	0
2013170 200716	0518	57.0	54187.50	23.94	0	1	0
2013270 200716	0518	57.1	52162.50	24.01	0	1	0
2013370 200716	0518	57.2	52812.50	23.98	0	1	0
2013470 200716	0518	57.3	52525.00	24.04	0	1	0
2013570 200716	0518	57.4	52200.00	24.02	0	1	0
2013670 200716	0518	57.5	53150.00	24.12	0	1	0
2013780 200716	0518	57.6	53600.00	24.17	0	1	0
2013880 200716	0518	57.7	51587.50	24.24	0	1	0
2013980 200716	0518	57.8	51287.50	24.21	0	1	0
2014080 200716	0518	57.9	51525.00	24.22	0	1	0
2014180 200716	0518	58.0	52412.50	24.20	0	1	0
2014280 200716	0518	58.1	52287.50	24.12	0	1	0
2014380 200716	0518	58.2	54200.00	24.12	0	1	0
2014480 200716	0518	58.3	52287.50	24.18	0	1	0
2014580 200716	0518	58.4	51650.00	24.17	0	1	0
2014680 200716	0518	58.5	51612.50	24.15	0	1	0
2014780 200716	0518	58.6	50787.50	24.08	0	1	0
2014890 200716	0518	58.7	53050.00	23.95	0	1	0
2014980 200716	0518	58.8	52750.00	24.02	0	1	0
2015089 200716	0518	58.9	54175.00	24.09	0	1	0
2015179 200716	0518	59.0	53462.50	24.20	0	1	0
2015279 200716	0518	59.1	51175.00	24.25	0	1	0
2015389 200716	0518	59.2	51650.00	24.20	0	1	0
2015479 200716	0518	59.3	52625.00	24.09	0	1	0
2015589 200716	0518	59.4	52262.50	24.10	0	1	0
2015679 200716	0518	59.5	51787.50	24.13	0	1	0
2015789 200716	0518	59.6	50937.50	24.14	0	1	0
2015889 200716	0518	59.7	52037.50	24.14	0	1	0
2015989 200716	0518	59.8	52287.50	24.10	0	1	0
2016089 200716	0518	59.9	52162.50	24.08	0	1	0
2016190 200716	0519	0.0	50775.00	23.99	0	1	0
2016290 200716	0519	0.1	52737.50	23.87	0	1	0
2016389 200716	0519	0.2	52462.50	23.94	0	1	0
2016489 200716	0519	0.3	51175.00	23.97	0	1	0
2016589 200716	0519	0.4	53025.00	23.91	0	1	0
2016689 200716	0519	0.5	53325.00	23.94	0	1	0
2016799 200716	0519	0.6	54712.50	24.01	0	1	0
2016899 200716	0519	0.7	51725.00	24.18	0	1	0
2016999 200716	0519	0.8	53875.00	24.17	0	1	0
2017099 200716	0519	0.9	51862.50	24.24	0	1	0
2017199 200716	0519	1.0	51500.00	24.23	0	1	0
2017299 200716	0519	1.1	52937.50	24.26	0	1	0
2017399 200716	0519	1.2	53425.00	24.27	0	1	0
2017499 200716	0519	1.3	51637.50	24.31	0	1	0
2017599 200716	0519	1.4	52287.50	24.33	0	1	0
2017699 200716	0519	1.5	52700.00	24.30	0	1	0
2017799 200716	0519	1.6	52925.00	24.27	0	1	0
2017909 200716	0519	1.7	50925.00	24.19	0	1	0
2018009 200716	0519	1.8	52075.00	24.15	0	1	0
2018109 200716	0519	1.9	52512.50	24.07	0	1	0
2018208 200716	0519	2.0	52137.50	24.10	0	1	0
2018298 200716	0519	2.1	52600.00	24.13	0	1	0
2018408 200716	0519	2.2	53512.50	24.12	0	1	0
2018508 200716	0519	2.3	52512.50	24.12	0	1	0
2018608 200716	0519	2.4	52475.00	24.16	0	1	0
2018708 200716	0519	2.5	52062.50	24.17	0	1	0
2018808 200716	0519	2.6	51700.00	24.14	0	1	0
2018908 200716	0519	2.7	53025.00	24.08	0	1	0
2019008 200716	0519	2.8	52550.00	24.18	0	1	0
2019108 200716	0519	2.9	53950.00	24.20	0	1	0
2019208 200716	0519	3.0	52512.50	24.26	0	1	0
2019308 200716	0519	3.1	51750.00	24.28	0	1	0
2019408 200716	0519	3.2	52825.00	24.24	0	1	0
2019508 200716	0519	3.3	53525.00	24.21	0	1	0
2019608 200716	0519	3.4	53575.00	24.26	0	1	0
2019708 200716	0519	3.5	51250.00	24.31	0	1	0
2019818 200716	0519	3.6	52362.50	24.27	0	1	0
2019918 200716	0519	3.7	52500.00	24.30	0	1	0
2020018 200716	0519	3.8	52737.50	24.28	0	1	0
2020118 200716	0519	3.9	51887.50	24.28	0	1	0
2020218 200716	0519	4.0	50412.50	24.19	0	1	0
2020318 200716	0519	4.1	51762.50	24.10	0	1	0
2020418 200716	0519	4.2	53700.00	24.10	0	1	0
2020518 200716	0519	4.3	52400.00	24.14	0	1	0
2020617 200716	0519	4.4	52175.00	24.09	0	1	0
2020717 200716	0519	4.5	54187.50	24.02	0	1	0
2020827 200716	0519	4.6	51450.00	24.16	0	1	0
2020927 200716	0519	4.7	52275.00	24.11	0	1	0
2021027 200716	0519	4.8	53237.50	24.10	0	1	0
2021127 200716	0519	4.9	52912.50	24.13	0	1	0
2021227 200716	0519	5.0	53225.00	24.17	0	1	0
2021327 200716	0519	5.1	52787.50	24.30	0	1	0
2021427 200716	0519	5.2	52775.00	24.35	0	1	0
2021527 200716	0519	5.3	51625.00	24.30	0	1	0
2021627 200716	0519	5.4	52275.00	24.27	0	1	0
2021727 200716	0519	5.5	52112.50	24.27	0	1	0
2021827 200716	0519	5.6	52712.50	24.18	0	1	0
2021937 200716	0519	5.7	51150.00	24.24	0	1	0
2022027 200716	0519	5.8	51937.50	24.19	0	1	0
2022137 200716	0519	5.9	54212.50	24.13	0	1	0
2022227 200716	0519	6.0	53062.50	24.19	0	1	0
2022327 200716	0519	6.1	51712.50	24.18	0	1	0
2022436 200716	0519	6.2	52762.50	24.13	0	1	0
2022526 200716	0519	6.3	50975.00	24.13	0	1	0
2022636 200716	0519	6.4	51712.50	24.10	0	1	0
2022726 200716	0519	6.5	51337.50	24.08	0	1	0
2022836 200716	0519	6.6	54687.50	24.04	0	1	0
2022936 200716	0519	6.7	53050.00	24.13	0	1	0
2023036 200716	0519	6.8	50925.00	24.22	0	1	0
2023136 200716	0519	6.9	52875.00	24.17	0	1	0
2023236 200716	0519	7.0	52362.50	24.11	0	1	0
2023336 200716	0519	7.1	51812.50	24.08	0	1	0
2023436 200716	0519	7.2	54250.00	24.08	0	1	0
2023536 200716	0519	7.3	53637.50	24.15	0	1	0
2023636 200716	0519	7.4	51150.00	24.27	0	1	0
2023736 200716	0519	7.5	52462.50	24.24	0	1	0
2023846 200716	0519	7.6	51137.50	24.29	0	1	0
2023946 200716	0519	7.7	52725.00	24.13	0	1	0
2024046 200716	0519	7.8	52175.00	24.12	0	1	0
2024146 200716	0519	7.9	50925.00	24.18	0	1	0
2024246 200716	0519	8.0	51100.00	24.09	0	1	0
2024346 200716	0519	8.1	51175.00	24.03	0	1	0
2024446 200716	0519	8.2	54312.50	24.00	0	1	0
2024546 200716	0519	8.3	52675.00	24.01	0	1	0
2024645 200716	0519	8.4	52312.50	23.96	0	1	0
2024745 200716	0519	8.5	54025.00	24.01	0	1	0
2024845 200716	0519	8.6	53587.50	24.09	0	1	0
2024955 200716	0519	8.7	52325.00	24.20	0	1	0
2025055 200716	0519	8.8	53475.00	24.18	0	1	0
2025155 200716	0519	8.9	52337.50	24.24	0	1	0
2025255 200716	0519	9.0	51862.50	24.30	0	1	0
2025355 200716	0519	9.1	53325.00	24.33	0	1	0
2025455 200716	0519	9.2	53512.50	24.43	0	1	0
2025555 200716	0519	9.3	52200.00	24.39	0	1	0
2025655 200716	0519	9.4	52662.50	24.37	0	1	0
2025755 200716	0519	9.5	53625.00	24.39	0	1	0
2025855 200716	0519	9.6	52937.50	24.37	0	1	0
2025965 200716	0519	9.7	52875.00	24.34	0	1	0
2026055 200716	0519	9.8	52512.50	24.37	0	1	0
2026164 200716	0519	9.9	54050.00	24.32	0	1	0
2026264 200716	0519	10.0	50775.00	24.40	0	1	0
2026354 200716	0519	10.1	53287.50	24.35	0	1	0
2026464 200716	0519	10.2	52625.00	24.35	0	1	0
2026564 200716	0519	10.3	50050.00	24.31	0	1	0
2026664 200716	0519	10.4	52462.50	24.21	0	1	0
2026763 200716	0519	10.5	51212.50	24.20	0	1	0
2026863 200716	0519	10.6	52787.50	24.10	0	1	0
2026963 200716	0519	10.7	53375.00	24.09	0	1	0
2027063 200716	0519	10.8	53100.00	24.11	0	1	0
2027163 200716	0519	10.9	50987.50	24.14	0	1	0
2027263 200716	0519	11.0	51937.50	24.00	0	1	0
2027363 200716	0519	11.1	53725.00	24.05	0	1	0
2027463 200716	0519	11.2	52537.50	24.07	0	1	0
2027563 200716	0519	11.3	52650.00	24.07	0	1	0
2027663 200716	0519	11.4	53000.00	24.18	0	1	0
2027763 200716	0519	11.5	52400.00	24.21	0	1	0
2027863 200716	0519	11.6	52262.50	24.26	0	1	0
2027973 200716	0519	11.7	52987.50	24.24	0	1	0
2028073 200716	0519	11.8	52825.00	24.22	0	1	0
2028173 200716	0519	11.9	51200.00	24.21	0	1	0
2028273 200716	0519	12.0	52687.50	24.22	0	1	0
2028373 200716	0519	12.1	53225.00	24.25	0	1	0
2028473 200716	0519	12.2	54212.50	24.23	0	1	0
2028572 200716	0519	12.3	53150.00	24.31	0	1	0
2028672 200716	0519	12.4	51675.00	24.33	0	1	0
2028772 200716	0519	12.5	52862.50	24.27	0	1	0
2028872 200716	0519	12.6	52100.00	24.29	0	1	0
2028982 200716	0519	12.7	52775.00	24.28	0	1	0
2029082 200716	0519	12.8	53462.50	24.27	0	1	0
2029182 200716	0519	12.9	52350.00	24.30	0	1	0
2029282 200716	0519	13.0	53250.00	24.35	0	1	0
2029382 200716	0519	13.1	52475.00	24.38	0	1	0
2029482 200716	0519	13.2	51225.00	24.34	0	1	0
2029582 200716	0519	13.3	52350.00	24.21	0	1	0
2029682 200716	0519	13.4	52662.50	24.17	0	1	0
2029782 200716	0519	13.5	51287.50	24.22	0	1	0
2029882 200716	0519	13.6	51425.00	24.15	0	1	0
2029992 200716	0519	13.7	51787.50	24.12	0	1	0
2030082 200716	0519	13.8	51137.50	24.07	0	1	0
2030192 200716	0519	13.9	53137.50	23.97	0	1	0
2030282 200716	0519	14.0	51750.00	24.00	0	1	0
2030381 200716	0519	14.1	51600.00	23.94	0	1	0
2030491 200716	0519	14.2	51637.50	23.90	0	1	0
2030581 200716	0519	14.3	53050.00	23.91	0	1	0
2030691 200716	0519	14.4	51687.50	23.95	0	1	0
2030781 200716	0519	14.5	52537.50	23.90	0	1	0
2030881 200716	0519	14.6	52612.50	23.96	0	1	0
2030991 200716	0519	14.7	52462.50	24.01	0	1	0
2031091 200716	0519	14.8	52937.50	24.04	0	1	0
2031191 200716	0519	14.9	51487.50	24.12	0	1	0
2031291 200716	0519	15.0	52112.50	24.05	0	1	0
2031391 200716	0519	15.1	52562.50	24.07	0	1	0
2031491 200716	0519	15.2	52250.00	24.11	0	1	0
2031591 200716	0519	15.3	52487.50	24.14	0	1	0
2031691 200716	0519	15.4	52987.50	24.11	0	1	0
2031791 200716	0519	15.5	53425.00	24.17	0	1	0
2031891 200716	0519	15.6	53762.50	24.21	0	1	0
2032001 200716	0519	15.7	51300.00	24.26	0	1	0
2032101 200716	0519	15.8	51162.50	24.21	0	1	0
2032200 200716	0519	15.9	51650.00	24.13	0	1	0
2032300 200716	0519	16.0	49825.00	24.14	0	1	0
2032400 200716	0519	16.1	51062.50	24.03	0	1	0
2032500 200716	0519	16.2	51712.50	23.97	0	1	0
2032600 200716	0519	16.3	51687.50	23.94	0	1	0
2032700 200716	0519	16.4	54025.00	23.91	0	1	0
2032800 200716	0519	16.5	51812.50	23.95	0	1	0
2032900 200716	0519	16.6	53000.00	23.88	0	1	0
2033010 200716	0519	16.7	53087.50	23.85	0	1	0
2033110 200716	0519	16.8	53150.00	23.93	0	1	0
2033210 200716	0519	16.9	52775.00	24.02	0	1	0
2033310 200716	0519	17.0	51962.50	24.07	0	1	0
2033410 200716	0519	17.1	52787.50	24.16	0	1	0
2033510 200716	0519	17.2	51912.50	24.24	0	1	0
2033610 200716	0519	17.3	54125.00	24.25	0	1	0
2033710 200716	0519	17.4	53412.50	24.36	0	1	0
2033810 200716	0519	17.5	52312.50	24.33	0	1	0
2033910 200716	0519	17.6	50950.00	24.35	0	1	0
2034019 200716	0519	17.7	53312.50	24.26	0	1	0
2034109 200716	0519	17.8	51887.50	24.27	0	1	0
2034219 200716	0519	17.9	53250.00	24.21	0	1	0
2034309 200716	0519	18.0	51775.00	24.24	0	1	0
2034409 200716	0519	18.1	50550.00	24.23	0	1	0
2034519 200716	0519	18.2	51775.00	24.13	0	1	0
2034609 200716	0519	18.3	52550.00	24.12	0	1	0
2034719 200716	0519	18.4	51350.00	24.05	0	1	0
2034809 200716	0519	18.5	51462.50	23.96	0	1	0
2034909 200716	0519	18.6	52550.00	23.92	0	1	0
2035019 200716	0519	18.7	53225.00	23.99	0	1	0
2035119 200716	0519	18.8	52000.00	23.99	0	1	0
2035219 200716	0519	18.9	52237.50	23.99	0	1	0
2035319 200716	0519	19.0	52712.50	23.95	0	1	0
2035419 200716	0519	19.1	51800.00	23.99	0	1	0
2035519 200716	0519	19.2	52500.00	24.04	0	1	0
2035619 200716	0519	19.3	52750.00	24.08	0	1	0
2035719 200716	0519	19.4	51650.00	24.09	0	1	0
2035818 200716	0519	19.5	53562.50	24.10	0	1	0
2035918 200716	0519	19.6	52212.50	24.19	0	1	0
2036028 200716	0519	19.7	53650.00	24.18	0	1	0
2036128 200716	0519	19.8	51387.50	24.20	0	1	0
2036228 200716	0519	19.9	53200.00	24.17	0	1	0
2036328 200716	0519	20.0	52962.50	24.21	0	1	0
2036428 200716	0519	20.1	54712.50	24.23	0	1	0
2036528 200716	0519	20.2	53937.50	24.36	0	1	0
2036628 200716	0519	20.3	53312.50	24.42	0	1	0
2036728 200716	0519	20.4	52400.00	24.45	0	1	0
2036828 200716	0519	20.5	53325.00	24.48	0	1	0
2036928 200716	0519	20.6	53337.50	24.47	0	1	0
2037038 200716	0519	20.7	51212.50	24.52	0	1	0
2037138 200716	0519	20.8	52812.50	24.41	0	1	0
2037238 200716	0519	20.9	54175.00	24.47	0	1	0
2037338 200716	0519	21.0	51200.00	24.52	0	1	0
2037438 200716	0519	21.1	51837.50	24.44	0	1	0
2037538 200716	0519	21.2	53550.00	24.31	0	1	0
2037638 200716	0519	21.3	53237.50	24.29	0	1	0
2037737 200716	0519	21.4	51975.00	24.29	0	1	0
2037837 200716	0519	21.5	51187.50	24.27	0	1	0
2037937 200716	0519	21.6	51262.50	24.17	0	1	0
2038037 200716	0519	21.7	53375.00	24.08	0	1	0
2038137 200716	0519	21.8	53925.00	24.18	0	1	0
2038247 200716	0519	21.9	51450.00	24.23	0	1	0
2038337 200716	0519	22.0	52012.50	24.10	0	1	0
2038437 200716	0519	22.1	51650.00	24.14	0	1	0
2038537 200716	0519	22.2	51712.50	24.13	0	1	0
2038637 200716	0519	22.3	53000.00	24.05	0	1	0
2038747 200716	0519	22.4	52287.50	24.04	0	1	0
2038837 200716	0519	22.5	50875.00	24.05	0	1	0
2038937 200716	0519	22.6	52150.00	24.04	0	1	0
2039047 200716	0519	22.7	54562.50	24.08	0	1	0
2039147 200716	0519	22.8	52250.00	24.13	0	1	0
2039247 200716	0519	22.9	51750.00	24.06	0	1	0
2039347 200716	0519	23.0	52812.50	24.07	0	1	0
2039447 200716	0519	23.1	53300.00	24.11	0	1	0
2039547 200716	0519	23.2	53400.00	24.18	0	1	0
2039647 200716	0519	23.3	53237.50	24.26	0	1	0
2039747 200716	0519	23.4	52512.50	24.27	0	1	0
2039847 200716	0519	23.5	53850.00	24.28	0	1	0
2039946 200716	0519	23.6	53475.00	24.41	0	1	0
2040056 200716	0519	23.7	53125.00	24.47	0	1	0
2040156 200716	0519	23.8	51075.00	24.41	0	1	0
2040256 200716	0519	23.9	53862.50	24.35	0	1	0
2040356 200716	0519	24.0	53650.00	24.45	0	1	0
2040456 200716	0519	24.1	53125.00	24.49	0	1	0
2040556 200716	0519	24.2	53300.00	24.48	0	1	0
2040656 200716	0519	24.3	52450.00	24.47	0	1	0
2040756 200716	0519	24.4	52587.50	24.44	0	1	0
2040856 200716	0519	24.5	51975.00	24.44	0	1	0
2040956 200716	0519	24.6	51412.50	24.36	0	1	0
2041066 200716	0519	24.7	53437.50	24.27	0	1	0
2041166 200716	0519	24.8	51362.50	24.28	0	1	0
2041266 200716	0519	24.9	51262.50	24.29	0	1	0
2041366 200716	0519	25.0	52425.00	24.18	0	1	0
2041466 200716	0519	25.1	51187.50	24.12	0	1	0
2041566 200716	0519	25.2	50787.50	24.03	0	1	0
2041665 200716	0519	25.3	51025.00	23.92	0	1	0
2041766 200716	0519	25.4	51700.00	23.86	0	1	0
2041866 200716	0519	25.5	52437.50	23.82	0	1	0
2041965 200716	0519	25.6	53987.50	23.84	0	1	0
2042065 200716	0519	25.7	52100.00	23.95	0	1	0
2042165 200716	0519	25.8	53762.50	23.89	0	1	0
2042265 200716	0519	25.9	52875.00	24.00	0	1	0
2042365 200716	0519	26.0	52450.00	24.07	0	1	0
2042465 200716	0519	26.1	52050.00	24.07	0	1	0
2042565 200716	0519	26.2	51625.00	24.11	0	1	0
2042665 200716	0519	26.3	52487.50	24.15	0	1	0
2042765 200716	0519	26.4	52887.50	24.22	0	1	0
2042865 200716	0519	26.5	51925.00	24.27	0	1	0
2042965 200716	0519	26.6	52275.00	24.25	0	1	0
2043075 200716	0519	26.7	52925.00	24.17	0	1	0
2043175 200716	0519	26.8	52637.50	24.21	0	1	0
2043275 200716	0519	26.9	52275.00	24.16	0	1	0
2043375 200716	0519	27.0	52237.50	24.13	0	1	0
2043475 200716	0519	27.1	49937.50	24.12	0	1	0
2043575 200716	0519	27.2	52862.50	24.02	0	1	0
2043675 200716	0519	27.3	54112.50	24.08	0	1	0
2043774 200716	0519	27.4	53425.00	24.15	0	1	0
2043874 200716	0519	27.5	51212.50	24.18	0	1	0
2043974 200716	0519	27.6	52525.00	24.15	0	1	0
2044084 200716	0519	27.7	50087.50	24.16	0	1	0
2044184 200716	0519	27.8	52850.00	24.03	0	1	0
2044284 200716	0519	27.9	52787.50	24.04	0	1	0
2044384 200716	0519	28.0	51825.00	24.06	0	1	0
2044484 200716	0519	28.1	53487.50	24.04	0	1	0
2044584 200716	0519	28.2	51587.50	24.20	0	1	0
2044684 200716	0519	28.3	51412.50	24.15	0	1	0
2044784 200716	0519	28.4	52650.00	24.02	0	1	0
2044884 200716	0519	28.5	52862.50	23.99	0	1	0
2044984 200716	0519	28.6	50762.50	24.06	0	1	0
2045094 200716	0519	28.7	53075.00	23.98	0	1	0
2045184 200716	0519	28.8	51700.00	24.12	0	1	0
2045294 200716	0519	28.9	52012.50	24.07	0	1	0
2045393 200716	0519	29.0	52112.50	24.03	0	1	0
2045493 200716	0519	29.1	52437.50	24.04	0	1	0
2045593 200716	0519	29.2	51737.50	24.00	0	1	0
2045693 200716	0519	29.3	52837.50	24.00	0	1	0
2045793 200716	0519	29.4	53125.00	24.07	0	1	0
2045893 200716	0519	29.5	51637.50	24.09	0	1	0
2045993 200716	0519	29.6	50587.50	24.03	0	1	0
2046093 200716	0519	29.7	53662.50	24.03	0	1	0
2046193 200716	0519	29.8	52550.00	24.05	0	1	0
2046293 200716	0519	29.9	53737.50	24.09	0	1	0
2046393 200716	0519	30.0	51312.50	24.17	0	1	0
2046493 200716	0519	30.1	52062.50	24.13	0	1	0
2046593 200716	0519	30.2	51862.50	24.12	0	1	0
2046693 200716	0519	30.3	53675.00	24.12	0	1	0
2046793 200716	0519	30.4	53675.00	24.16	0	1	0
2046893 200716	0519	30.5	53725.00	24.18	0	1	0
2046993 200716	0519	30.6	52412.50	24.28	0	1	0
2047103 200716	0519	30.7	51575.00	24.36	0	1	0
2047203 200716	0519	30.8	53037.50	24.27	0	1	0
2047303 200716	0519	30.9	51387.50	24.29	0	1	0
2047403 200716	0519	31.0	50312.50	24.18	0	1	0
2047503 200716	0519	31.1	52400.00	24.14	0	1	0
2047602 200716	0519	31.2	53237.50	24.15	0	1	0
2047702 200716	0519	31.3	53112.50	24.21	0	1	0
2047802 200716	0519	31.4	52837.50	24.19	0	1	0
2047902 200716	0519	31.5	52175.00	24.15	0	1	0
2048002 200716	0519	31.6	51825.00	24.08	0	1	0
2048112 200716	0519	31.7	52237.50	24.06	0	1	0
2048212 200716	0519	31.8	51237.50	24.09	0	1	0
2048312 200716	0519	31.9	54062.50	24.00	0	1	0
2048412 200716	0519	32.0	52262.50	24.12	0	1	0
2048512 200716	0519	32.1	53375.00	24.21	0	1	0
2048612 200716	0519	32.2	52825.00	24.26	0	1	0
2048712 200716	0519	32.3	51112.50	24.24	0	1	0
2048812 200716	0519	32.4	53262.50	24.15	0	1	0
2048912 200716	0519	32.5	52962.50	24.17	0	1	0
2049012 200716	0519	32.6	53762.50	24.20	0	1	0
2049122 200716	0519	32.7	52812.50	24.29	0	1	0
2049212 200716	0519	32.8	52575.00	24.32	0	1	0
2049322 200716	0519	32.9	52012.50	24.38	0	1	0
2049411 200716	0519	33.0	52062.50	24.28	0	1	0
2049511 200716	0519	33.1	51687.50	24.27	0	1	0
2049621 200716	0519	33.2	51562.50	24.20	0	1	0
2049711 200716	0519	33.3	53212.50	24.14	0	1	0
2049821 200716	0519	33.4	52650.00	24.24	0	1	0
2049911 200716	0519	33.5	52687.50	24.21	0	1	0
2050011 200716	0519	33.6	51975.00	24.20	0	1	0
2050121 200716	0519	33.7	53412.50	24.12	0	1	0
2050221 200716	0519	33.8	53562.50	24.14	0	1	0
2050321 200716	0519	33.9	51425.00	24.19	0	1	0
2050421 200716	0519	34.0	52775.00	24.16	0	1	0
2050521 200716	0519	34.1	52900.00	24.19	0	1	0
2050621 200716	0519	34.2	52750.00	24.25	0	1	0
2050721 200716	0519	34.3	53787.50	24.30	0	1	0
2050821 200716	0519	34.4	51912.50	24.33	0	1	0
2050921 200716	0519	34.5	53562.50	24.29	0	1	0
2051021 200716	0519	34.6	52000.00	24.33	0	1	0
2051131 200716	0519	34.7	53012.50	24.33	0	1	0
2051231 200716	0519	34.8	52012.50	24.32	0	1	0
2051330 200716	0519	34.9	51712.50	24.25	0	1	0
2051430 200716	0519	35.0	52537.50	24.26	0	1	0
2051530 200716	0519	35.1	52337.50	24.25	0	1	0
2051630 200716	0519	35.2	52437.50	24.22	0	1	0
2051730 200716	0519	35.3	50725.00	24.21	0	1	0
2051830 200716	0519	35.4	53487.50	24.07	0	1	0
2051930 200716	0519	35.5	52300.00	24.14	0	1	0
2052030 200716	0519	35.6	54350.00	24.09	0	1	0
2052140 200716	0519	35.7	52662.50	24.19	0	1	0
2052240 200716	0519	35.8	53562.50	24.18	0	1	0
2052340 200716	0519	35.9	51550.00	24.25	0	1	0
2052440 200716	0519	36.0	52387.50	24.24	0	1	0
2052540 200716	0519	36.1	52212.50	24.23	0	1	0
2052640 200716	0519	36.2	52787.50	24.23	0	1	0
2052740 200716	0519	36.3	51737.50	24.24	0	1	0
2052840 200716	0519	36.4	52875.00	24.29	0	1	0
2052940 200716	0519	36.5	50275.00	24.26	0	1	0
2053040 200716	0519	36.6	53587.50	24.17	0	1	0
2053150 200716	0519	36.7	52937.50	24.13	0	1	0
2053239 200716	0519	36.8	50825.00	24.15	0	1	0
2053350 200716	0519	36.9	52612.50	24.02	0	1	0
2053439 200716	0519	37.0	52087.50	24.07	0	1	0
2053539 200716	0519	37.1	51362.50	24.06	0	1	0
2053649 200716	0519	37.2	51700.00	24.02	0	1	0
2053739 200716	0519	37.3	52250.00	23.97	0	1	0
2053849 200716	0519	37.4	51700.00	23.99	0	1	0
2053939 200716	0519	37.5	51287.50	23.94	0	1	0
2054039 200716	0519	37.6	53550.00	23.99	0	1	0
2054149 200716	0519	37.7	51612.50	23.98	0	1	0
2054249 200716	0519	37.8	51337.50	23.92	0	1	0
2054349 200716	0519	37.9	51625.00	23.95	0	1	0
2054449 200716	0519	38.0	53775.00	23.90	0	1	0
2054549 200716	0519	38.1	52262.50	23.98	0	1	0
2054649 200716	0519	38.2	53075.00	24.02	0	1	0
2054749 200716	0519	38.3	51312.50	24.08	0	1	0
2054849 200716	0519	38.4	51400.00	24.04	0	1	0
2054949 200716	0519	38.5	52250.00	24.03	0	1	0
2055049 200716	0519	38.6	52737.50	24.07	0	1	0
2055158 200716	0519	38.7	51762.50	24.03	0	1	0
2055258 200716	0519	38.8	52300.00	24.04	0	1	0
2055358 200716	0519	38.9	51850.00	24.08	0	1	0
2055458 200716	0519	39.0	52525.00	24.09	0	1	0
2055558 200716	0519	39.1	51250.00	24.04	0	1	0
2055658 200716	0519	39.2	51850.00	23.99	0	1	0
2055758 200716	0519	39.3	51825.00	23.94	0	1	0
2055858 200716	0519	39.4	52837.50	23.96	0	1	0
2055958 200716	0519	39.5	51587.50	24.02	0	1	0
2056058 200716	0519	39.6	53575.00	23.99	0	1	0
2056168 200716	0519	39.7	52537.50	24.03	0	1	0
2056268 200716	0519	39.8	52287.50	24.07	0	1	0
2056368 200716	0519	39.9	53025.00	24.07	0	1	0
2056468 200716	0519	40.0	52200.00	24.12	0	1	0
2056568 200716	0519	40.1	52525.00	24.10	0	1	0
2056668 200716	0519	40.2	51887.50	24.16	0	1	0
2056768 200716	0519	40.3	53000.00	24.16	0	1	0
2056868 200716	0519	40.4	52850.00	24.22	0	1	0
2056968 200716	0519	40.5	51512.50	24.22	0	1	0
2057068 200716	0519	40.6	51850.00	24.21	0	1	0
2057167 200716	0519	40.7	51550.00	24.14	0	1	0
2057267 200716	0519	40.8	51550.00	24.09	0	1	0
2057377 200716	0519	40.9	53212.50	24.06	0	1	0
2057467 200716	0519	41.0	52787.50	24.07	0	1	0
2057567 200716	0519	41.1	52587.50	24.09	0	1	0
2057677 200716	0519	41.2	51137.50	24.10	0	1	0
2057767 200716	0519	41.3	51162.50	24.06	0	1	0
2057877 200716	0519	41.4	51625.00	23.98	0	1	0
2057967 200716	0519	41.5	52175.00	23.92	0	1	0
2058067 200716	0519	41.6	51662.50	23.95	0	1	0
2058177 200716	0519	41.7	52425.00	23.95	0	1	0
2058277 200716	0519	41.8	54125.00	23.98	0	1	0
2058377 200716	0519	41.9	50787.50	24.10	0	1	0
2058477 200716	0519	42.0	52550.00	23.99	0	1	0
2058577 200716	0519	42.1	52462.50	23.98	0	1	0
2058677 200716	0519	42.2	50887.50	23.98	0	1	0
2058777 200716	0519	42.3	53725.00	23.96	0	1	0
2058877 200716	0519	42.4	52862.50	24.08	0	1	0
2058977 200716	0519	42.5	53487.50	24.13	0	1	0
2059076 200716	0519	42.6	51925.00	24.19	0	1	0
2059186 200716	0519	42.7	52225.00	24.21	0	1	0
2059286 200716	0519	42.8	53437.50	24.20	0	1	0
2059386 200716	0519	42.9	52625.00	24.17	0	1	0
2059486 200716	0519	43.0	53762.50	24.25	0	1	0
2059586 200716	0519	43.1	51425.00	24.30	0	1	0
2059686 200716	0519	43.2	53812.50	24.26	0	1	0
2059786 200716	0519	43.3	52762.50	24.39	0	1	0
2059886 200716	0519	43.4	52000.00	24.34	0	1	0
2059986 200716	0519	43.5	53562.50	24.31	0	1	0
2100086 200716	0519	43.6	51037.50	24.31	0	1	0
2100196 200716	0519	43.7	51375.00	24.27	0	1	0
2100296 200716	0519	43.8	54937.50	24.23	0	1	0
2100396 200716	0519	43.9	53225.00	24.30	0	1	0
2100496 200716	0519	44.0	53925.00	24.33	0	1	0
2100596 200716	0519	44.1	50675.00	24.33	0	1	0
2100696 200716	0519	44.2	52912.50	24.30	0	1	0
2100796 200716	0519	44.3	53300.00	24.26	0	1	0
2100895 200716	0519	44.4	51875.00	24.28	0	1	0
2100996 200716	0519	44.5	53737.50	24.28	0	1	0
2101095 200716	0519	44.6	53912.50	24.28	0	1	0
2101195 200716	0519	44.7	51837.50	24.41	0	1	0
2101295 200716	0519	44.8	51512.50	24.44	0	1	0
2101395 200716	0519	44.9	51887.50	24.28	0	1	0
2101495 200716	0519	45.0	54362.50	24.22	0	1	0
2101595 200716	0519	45.1	52862.50	24.24	0	1	0
2101695 200716	0519	45.2	51675.00	24.34	0	1	0
2101795 200716	0519	45.3	52462.50	24.28	0	1	0
2101895 200716	0519	45.4	53012.50	24.25	0	1	0
2101995 200716	0519	45.5	51750.00	24.30	0	1	0
2102095 200716	0519	45.6	52512.50	24.21	0	1	0
2102205 200716	0519	45.7	53987.50	24.14	0	1	0
2102305 200716	0519	45.8	51825.00	24.24	0	1	0
2102405 200716	0519	45.9	53350.00	24.26	0	1	0
2102505 200716	0519	46.0	51637.50	24.32	0	1	0
2102605 200716	0519	46.1	53387.50	24.20	0	1	0
2102705 200716	0519	46.2	52325.00	24.22	0	1	0
2102804 200716	0519	46.3	51850.00	24.25	0	1	0
2102904 200716	0519	46.4	52187.50	24.22	0	1	0
2103004 200716	0519	46.5	52400.00	24.19	0	1	0
2103104 200716	0519	46.6	52650.00	24.22	0	1	0
2103214 200716	0519	46.7	51737.50	24.22	0	1	0
2103314 200716	0519	46.8	51737.50	24.12	0	1	0
2103414 200716	0519	46.9	52775.00	24.12	0	1	0
2103514 200716	0519	47.0	53050.00	24.09	0	1	0
2103614 200716	0519	47.1	50975.00	24.15	0	1	0
2103714 200716	0519	47.2	52725.00	24.05	0	1	0
2103814 200716	0519	47.3	51650.00	24.06	0	1	0
2103914 200716	0519	47.4	51462.50	24.05	0	1	0
2104014 200716	0519	47.5	51487.50	24.02	0	1	0
2104114 200716	0519	47.6	51237.50	23.98	0	1	0
2104224 200716	0519	47.7	51537.50	23.92	0	1	0
2104324 200716	0519	47.8	52237.50	23.91	0	1	0
2104424 200716	0519	47.9	52737.50	23.93	0	1	0
2104524 200716	0519	48.0	51575.00	23.93	0	1	0
2104613 200716	0519	48.1	52012.50	23.86	0	1	0
2104723 200716	0519	48.2	51262.50	23.91	0	1	0
2104823 200716	0519	48.3	53200.00	23.84	0	1	0
2104923 200716	0519	48.4	51437.50	23.91	0	1	0
2105023 200716	0519	48.5	52050.00	23.91	0	1	0
2105123 200716	0519	48.6	52700.00	23.94	0	1	0
2105223 200716	0519	48.7	51362.50	24.00	0	1	0
2105323 200716	0519	48.8	51512.50	24.00	0	1	0
2105423 200716	0519	48.9	52000.00	23.96	0	1	0
2105523 200716	0519	49.0	51525.00	23.93	0	1	0
2105623 200716	0519	49.1	53562.50	23.93	0	1	0
2105723 200716	0519	49.2	52050.00	24.00	0	1	0
2105823 200716	0519	49.3	53362.50	24.03	0	1	0
2105923 200716	0519	49.4	53237.50	24.04	0	1	0
2106023 200716	0519	49.5	52800.00	24.12	0	1	0
2106123 200716	0519	49.6	52750.00	24.16	0	1	0
2106233 200716	0519	49.7	52112.50	24.16	0	1	0
2106333 200716	0519	49.8	52950.00	24.19	0	1	0
2106433 200716	0519	49.9	53687.50	24.26	0	1	0
2106532 200716	0519	50.0	52137.50	24.33	0	1	0
2106632 200716	0519	50.1	52275.00	24.36	0	1	0
2106732 200716	0519	50.2	53187.50	24.30	0	1	0
2106832 200716	0519	50.3	52650.00	24.35	0	1	0
2106932 200716	0519	50.4	52150.00	24.32	0	1	0
2107032 200716	0519	50.5	51687.50	24.27	0	1	0
2107132 200716	0519	50.6	52975.00	24.22	0	1	0
2107242 200716	0519	50.7	51387.50	24.23	0	1	0
2107342 200716	0519	50.8	51275.00	24.20	0	1	0
2107442 200716	0519	50.9	53637.50	24.12	0	1	0
2107542 200716	0519	51.0	51912.50	24.12	0	1	0
2107642 200716	0519	51.1	51350.00	24.11	0	1	0
2107742 200716	0519	51.2	51550.00	24.07	0	1	0
2107842 200716	0519	51.3	52462.50	24.00	0	1	0
2107942 200716	0519	51.4	53512.50	23.99	0	1	0
2108042 200716	0519	51.5	52375.00	24.05	0	1	0
2108142 200716	0519	51.6	51125.00	24.08	0	1	0
2108252 200716	0519	51.7	52225.00	24.00	0	1	0
2108341 200716	0519	51.8	51537.50	24.03	0	1	0
2108452 200716	0519	51.9	52000.00	24.05	0	1	0
2108551 200716	0519	52.0	52375.00	23.97	0	1	0
2108641 200716	0519	52.1	51900.00	23.99	0	1	0
2108751 200716	0519	52.2	51937.50	24.02	0	1	0
2108851 200716	0519	52.3	52825.00	24.04	0	1	0
2108951 200716	0519	52.4	52462.50	24.05	0	1	0
2109051 200716	0519	52.5	51975.00	24.00	0	1	0
2109141 200716	0519	52.6	52850.00	23.99	0	1	0
2109251 200716	0519	52.7	53137.50	24.06	0	1	0
2109351 200716	0519	52.8	51287.50	24.10	0	1	0
2109451 200716	0519	52.9	52025.00	24.09	0	1	0
2109551 200716	0519	53.0	52475.00	24.09	0	1	0
2109651 200716	0519	53.1	53025.00	24.10	0	1	0
2109751 200716	0519	53.2	51437.50	24.15	0	1	0
2109851 200716	0519	53.3	53000.00	24.13	0	1	0
2109951 200716	0519	53.4	51287.50	24.14	0	1	0
2110051 200716	0519	53.5	50675.00	24.08	0	1	0
2110151 200716	0519	53.6	54362.50	24.02	0	1	0
2110261 200716	0519	53.7	54062.50	24.09	0	1	0
2110360 200716	0519	53.8	52412.50	24.13	0	1	0
2110460 200716	0519	53.9	51975.00	24.18	0	1	0
2110560 200716	0519	54.0	52925.00	24.18	0	1	0
2110660 200716	0519	54.1	52187.50	24.20	0	1	0
2110760 200716	0519	54.2	52387.50	24.16	0	1	0
2110860 200716	0519	54.3	52375.00	24.21	0	1	0
2110960 200716	0519	54.4	51600.00	24.18	0	1	0
2111060 200716	0519	54.5	51987.50	24.19	0	1	0
2111160 200716	0519	54.6	51137.50	24.25	0	1	0
2111270 200716	0519	54.7	52487.50	24.11	0	1	0
2111370 200716	0519	54.8	52212.50	24.04	0	1	0
2111470 200716	0519	54.9	52150.00	24.03	0	1	0
2111570 200716	0519	55.0	51237.50	24.04	0	1	0
2111670 200716	0519	55.1	51762.50	23.96	0	1	0
2111770 200716	0519	55.2	53525.00	23.94	0	1	0
2111870 200716	0519	55.3	53625.00	23.99	0	1	0
2111970 200716	0519	55.4	51112.50	24.05	0	1	0
2112070 200716	0519	55.5	51200.00	24.03	0	1	0
2112170 200716	0519	55.6	51787.50	23.99	0	1	0
2112280 200716	0519	55.7	53425.00	24.02	0	1	0
2112369 200716	0519	55.8	52850.00	24.06	0	1	0
2112479 200716	0519	55.9	52875.00	24.09	0	1	0
2112569 200716	0519	56.0	54112.50	24.12	0	1	0
2112669 200716	0519	56.1	53625.00	24.25	0	1	0
2112779 200716	0519	56.2	51375.00	24.34	0	1	0
2112869 200716	0519	56.3	53437.50	24.24	0	1	0
2112979 200716	0519	56.4	52137.50	24.23	0	1	0
2113069 200716	0519	56.5	50937.50	24.28	0	1	0
2113169 200716	0519	56.6	53150.00	24.27	0	1	0
2113279 200716	0519	56.7	53062.50	24.33	0	1	0
2113379 200716	0519	56.8	53337.50	24.31	0	1	0
2113479 200716	0519	56.9	52087.50	24.33	0	1	0
2113579 200716	0519	57.0	52837.50	24.30	0	1	0
2113679 200716	0519	57.1	52250.00	24.24	0	1	0
2113779 200716	0519	57.2	52175.00	24.18	0	1	0
2113879 200716	0519	57.3	51750.00	24.21	0	1	0
2113979 200716	0519	57.4	52587.50	24.14	0	1	0
2114078 200716	0519	57.5	51500.00	24.16	0	1	0
2114178 200716	0519	57.6	53212.50	24.18	0	1	0
2114288 200716	0519	57.7	54300.00	24.19	0	1	0
2114388 200716	0519	57.8	53175.00	24.24	0	1	0
2114488 200716	0519	57.9	51275.00	24.23	0	1	0
2114588 200716	0519	58.0	52175.00	24.20	0	1	0
2114688 200716	0519	58.1	52962.50	24.17	0	1	0
2114788 200716	0519	58.2	52487.50	24.20	0	1	0
2114888 200716	0519	58.3	52575.00	24.21	0	1	0
2114988 200716	0519	58.4	52337.50	24.25	0	1	0
2115088 200716	0519	58.5	52100.00	24.24	0	1	0
2115188 200716	0519	58.6	52612.50	24.27	0	1	0
2115298 200716	0519	58.7	52487.50	24.24	0	1	0
2115398 200716	0519	58.8	52725.00	24.16	0	1	0
2115498 200716	0519	58.9	52112.50	24.14	0	1	0
2115598 200716	0519	59.0	53812.50	24.18	0	1	0
2115698 200716	0519	59.1	52950.00	24.25	0	1	0
2115798 200716	0519	59.2	52850.00	24.25	0	1	0
2115897 200716	0519	59.3	53050.00	24.27	0	1	0
2115997 200716	0519	59.4	52812.50	24.29	0	1	0
2116097 200716	0519	59.5	52262.50	24.31	0	1	0
2116197 200716	0519	59.6	52712.50	24.32	0	1	0
2116307 200716	0519	59.7	52987.50	24.32	0	1	0
2116397 200716	0519	59.8	52150.00	24.34	0	1	0
2116507 200716	0519	59.9	52562.50	24.32	0	1	0
2116598 200716	0520	0.0	52650.00	24.34	0	1	0
2116698 200716	0520	0.1	53325.00	24.28	0	1	0
2116798 200716	0520	0.2	54150.00	24.30	0	1	0
2116898 200716	0520	0.3	51800.00	24.36	0	1	0
2116998 200716	0520	0.4	54750.00	24.30	0	1	0
2117098 200716	0520	0.5	52712.50	24.39	0	1	0
2117198 200716	0520	0.6	52625.00	24.41	0	1	0
2117298 200716	0520	0.7	51825.00	24.41	0	1	0
2117407 200716	0520	0.8	51525.00	24.35	0	1	0
2117507 200716	0520	0.9	51900.00	24.33	0	1	0
2117607 200716	0520	1.0	53137.50	24.30	0	1	0
2117707 200716	0520	1.1	53350.00	24.32	0	1	0
2117807 200716	0520	1.2	53775.00	24.32	0	1	0
2117907 200716	0520	1.3	54350.00	24.30	0	1	0
2118007 200716	0520	1.4	53225.00	24.42	0	1	0
2118107 200716	0520	1.5	52137.50	24.35	0	1	0
2118207 200716	0520	1.6	51337.50	24.32	0	1	0
2118307 200716	0520	1.7	51800.00	24.27	0	1	0
2118417 200716	0520	1.8	51500.00	24.26	0	1	0
2118517 200716	0520	1.9	53250.00	24.26	0	1	0
2118617 200716	0520	2.0	53250.00	24.32	0	1	0
2118717 200716	0520	2.1	51200.00	24.33	0	1	0
2118817 200716	0520	2.2	52912.50	24.23	0	1	0
2118917 200716	0520	2.3	51287.50	24.19	0	1	0
2119017 200716	0520	2.4	51687.50	24.06	0	1	0
2119117 200716	0520	2.5	52087.50	23.99	0	1	0
2119217 200716	0520	2.6	52887.50	23.98	0	1	0
2119316 200716	0520	2.7	53362.50	24.05	0	1	0
2119416 200716	0520	2.8	51612.50	24.12	0	1	0
2119526 200716	0520	2.9	52575.00	24.13	0	1	0
2119626 200716	0520	3.0	52325.00	24.10	0	1	0
2119716 200716	0520	3.1	52887.50	24.06	0	1	0
2119826 200716	0520	3.2	52325.00	24.13	0	1	0
2119916 200716	0520	3.3	52962.50	24.11	0	1	0
2120026 200716	0520	3.4	53300.00	24.18	0	1	0
2120126 200716	0520	3.5	51487.50	24.25	0	1	0
2120216 200716	0520	3.6	52337.50	24.23	0	1	0
2120326 200716	0520	3.7	54312.50	24.20	0	1	0
2120426 200716	0520	3.8	52162.50	24.25	0	1	0
2120526 200716	0520	3.9	51700.00	24.27	0	1	0
2120626 200716	0520	4.0	53037.50	24.23	0	1	0
2120726 200716	0520	4.1	52337.50	24.26	0	1	0
2120826 200716	0520	4.2	52237.50	24.24	0	1	0
2120926 200716	0520	4.3	52000.00	24.23	0	1	0
2121026 200716	0520	4.4	51900.00	24.19	0	1	0
2121125 200716	0520	4.5	52587.50	24.13	0	1	0
2121225 200716	0520	4.6	52087.50	24.18	0	1	0
2121325 200716	0520	4.7	53987.50	24.17	0	1	0
2121435 200716	0520	4.8	51837.50	24.15	0	1	0
2121535 200716	0520	4.9	53837.50	24.14	0	1	0
2121635 200716	0520	5.0	51975.00	24.23	0	1	0
2121735 200716	0520	5.1	52625.00	24.19	0	1	0
2121835 200716	0520	5.2	52225.00	24.20	0	1	0
2121935 200716	0520	5.3	53437.50	24.20	0	1	0
2122035 200716	0520	5.4	50962.50	24.26	0	1	0
2122135 200716	0520	5.5	53637.50	24.22	0	1	0
2122235 200716	0520	5.6	53537.50	24.27	0	1	0
2122335 200716	0520	5.7	52462.50	24.33	0	1	0
2122445 200716	0520	5.8	53562.50	24.26	0	1	0
2122545 200716	0520	5.9	52387.50	24.34	0	1	0
2122645 200716	0520	6.0	51812.50	24.28	0	1	0
2122745 200716	0520	6.1	53100.00	24.27	0	1	0
2122845 200716	0520	6.2	54462.50	24.29	0	1	0
2122945 200716	0520	6.3	51050.00	24.39	0	1	0
2123045 200716	0520	6.4	51450.00	24.28	0	1	0
2123144 200716	0520	6.5	53700.00	24.31	0	1	0
2123244 200716	0520	6.6	52150.00	24.31	0	1	0
2123344 200716	0520	6.7	52537.50	24.25	0	1	0
2123444 200716	0520	6.8	50662.50	24.25	0	1	0
2123554 200716	0520	6.9	52387.50	24.12	0	1	0
2123644 200716	0520	7.0	52250.00	24.12	0	1	0
2123744 200716	0520	7.1	54962.50	24.14	0	1	0
2123854 200716	0520	7.2	51625.00	24.22	0	1	0
2123944 200716	0520	7.3	52900.00	24.09	0	1	0
2124054 200716	0520	7.4	51887.50	24.18	0	1	0
2124144 200716	0520	7.5	51925.00	24.20	0	1	0
2124244 200716	0520	7.6	51625.00	24.12	0	1	0
2124354 200716	0520	7.7	52375.00	24.09	0	1	0
2124454 200716	0520	7.8	51537.50	24.09	0	1	0
2124554 200716	0520	7.9	52887.50	24.13	0	1	0
2124654 200716	0520	8.0	51875.00	24.15	0	1	0
2124754 200716	0520	8.1	52325.00	24.13	0	1	0
2124854 200716	0520	8.2	51062.50	24.01	0	1	0
2124954 200716	0520	8.3	51675.00	23.99	0	1	0
2125054 200716	0520	8.4	53612.50	23.93	0	1	0
2125153 200716	0520	8.5	52725.00	24.01	0	1	0
2125253 200716	0520	8.6	52937.50	24.05	0	1	0
2125353 200716	0520	8.7	51525.00	24.11	0	1	0
2125463 200716	0520	8.8	51462.50	24.07	0	1	0
2125563 200716	0520	8.9	52237.50	24.06	0	1	0
2125663 200716	0520	9.0	52412.50	24.03	0	1	0
2125763 200716	0520	9.1	53412.50	24.06	0	1	0
2125863 200716	0520	9.2	51862.50	24.11	0	1	0
2125963 200716	0520	9.3	52337.50	24.14	0	1	0
2126063 200716	0520	9.4	53200.00	24.17	0	1	0
2126163 200716	0520	9.5	52012.50	24.16	0	1	0
2126263 200716	0520	9.6	52812.50	24.12	0	1	0
2126363 200716	0520	9.7	52412.50	24.12	0	1	0
2126473 200716	0520	9.8	52000.00	24.16	0	1	0
2126573 200716	0520	9.9	52512.50	24.18	0	1	0
2126672 200716	0520	10.0	51012.50	24.19	0	1	0
2126772 200716	0520	10.1	53200.00	24.13	0	1	0
2126872 200716	0520	10.2	53275.00	24.12	0	1	0
2126972 200716	0520	10.3	54725.00	24.18	0	1	0
2127072 200716	0520	10.4	53512.50	24.29	0	1	0
2127171 200716	0520	10.5	51537.50	24.31	0	1	0
2127272 200716	0520	10.6	51787.50	24.28	0	1	0
2127372 200716	0520	10.7	52837.50	24.24	0	1	0
2127481 200716	0520	10.8	52775.00	24.26	0	1	0
2127581 200716	0520	10.9	53075.00	24.29	0	1	0
2127681 200716	0520	11.0	53975.00	24.32	0	1	0
2127771 200716	0520	11.1	52637.50	24.45	0	1	0
2127881 200716	0520	11.2	51750.00	24.43	0	1	0
2127981 200716	0520	11.3	51125.00	24.36	0	1	0
2128081 200716	0520	11.4	51350.00	24.20	0	1	0
2128181 200716	0520	11.5	53362.50	24.10	0	1	0
2128281 200716	0520	11.6	51837.50	24.18	0	1	0
2128381 200716	0520	11.7	52412.50	24.18	0	1	0
2128481 200716	0520	11.8	52412.50	24.16	0	1	0
2128581 200716	0520	11.9	52275.00	24.15	0	1	0
2128681 200716	0520	12.0	51125.00	24.11	0	1	0
2128781 200716	0520	12.1	52450.00	23.98	0	1	0
2128881 200716	0520	12.2	51850.00	23.97	0	1	0
2128981 200716	0520	12.3	52975.00	23.98	0	1	0
2129080 200716	0520	12.4	51512.50	24.06	0	1	0
2129180 200716	0520	12.5	54237.50	24.07	0	1	0
2129281 200716	0520	12.6	53462.50	24.11	0	1	0
2129380 200716	0520	12.7	51462.50	24.18	0	1	0
2129490 200716	0520	12.8	52362.50	24.14	0	1	0
2129590 200716	0520	12.9	52062.50	24.14	0	1	0
2129690 200716	0520	13.0	52987.50	24.13	0	1	0
2129790 200716	0520	13.1	52337.50	24.21	0	1	0
2129890 200716	0520	13.2	53125.00	24.21	0	1	0
2129990 200716	0520	13.3	52712.50	24.26	0	1	0
2130090 200716	0520	13.4	52262.50	24.25	0	1	0
2130190 200716	0520	13.5	53575.00	24.29	0	1	0
2130290 200716	0520	13.6	52437.50	24.26	0	1	0
2130390 200716	0520	13.7	52650.00	24.21	0	1	0
2130500 200716	0520	13.8	51400.00	24.26	0	1	0
2130600 200716	0520	13.9	52025.00	24.22	0	1	0
2130700 200716	0520	14.0	53425.00	24.22	0	1	0
2130800 200716	0520	14.1	53125.00	24.24	0	1	0
2130900 200716	0520	14.2	53162.50	24.27	0	1	0
2130999 200716	0520	14.3	50650.00	24.27	0	1	0
2131099 200716	0520	14.4	51725.00	24.18	0	1	0
2131199 200716	0520	14.5	51937.50	24.16	0	1	0
2131299 200716	0520	14.6	52687.50	24.08	0	1	0
2131399 200716	0520	14.7	52062.50	24.10	0	1	0
2131499 200716	0520	14.8	53350.00	24.07	0	1	0
2131609 200716	0520	14.9	50900.00	24.16	0	1	0
2131699 200716	0520	15.0	53175.00	24.11	0	1	0
2131799 200716	0520	15.1	52862.50	24.09	0	1	0
2131909 200716	0520	15.2	50812.50	24.08	0	1	0
2131999 200716	0520	15.3	53562.50	23.98	0	1	0
2132109 200716	0520	15.4	51137.50	24.11	0	1	0
2132199 200716	0520	15.5	52875.00	24.08	0	1	0
2132299 200716	0520	15.6	53287.50	24.12	0	1	0
2132409 200716	0520	15.7	52525.00	24.15	0	1	0
2132509 200716	0520	15.8	52075.00	24.17	0	1	0
2132609 200716	0520	15.9	52600.00	24.11	0	1	0
2132709 200716	0520	16.0	51700.00	24.19	0	1	0
2132808 200716	0520	16.1	52500.00	24.12	0	1	0
2132908 200716	0520	16.2	52237.50	24.11	0	1	0
2133008 200716	0520	16.3	52487.50	24.17	0	1	0
2133108 200716	0520	16.4	52475.00	24.12	0	1	0
2133208 200716	0520	16.5	54462.50	24.18	0	1	0
2133308 200716	0520	16.6	52787.50	24.26	0	1	0
2133408 200716	0520	16.7	52375.00	24.23	0	1	0
2133518 200716	0520	16.8	54087.50	24.23	0	1	0
2133618 200716	0520	16.9	52375.00	24.32	0	1	0
2133718 200716	0520	17.0	51637.50	24.31	0	1	0
2133818 200716	0520	17.1	53325.00	24.30	0	1	0
2133918 200716	0520	17.2	53300.00	24.34	0	1	0
2134018 200716	0520	17.3	51475.00	24.39	0	1	0
2134118 200716	0520	17.4	51812.50	24.34	0	1	0
2134218 200716	0520	17.5	53162.50	24.31	0	1	0
2134318 200716	0520	17.6	52587.50	24.26	0	1	0
2134418 200716	0520	17.7	52737.50	24.25	0	1	0
2134528 200716	0520	17.8	52825.00	24.26	0	1	0
2134627 200716	0520	17.9	52137.50	24.21	0	1	0
2134727 200716	0520	18.0	52137.50	24.19	0	1	0
2134827 200716	0520	18.1	53262.50	24.22	0	1	0
2134927 200716	0520	18.2	53725.00	24.21	0	1	0
2135027 200716	0520	18.3	52187.50	24.23	0	1	0
2135127 200716	0520	18.4	51987.50	24.27	0	1	0
2135227 200716	0520	18.5	52362.50	24.27	0	1	0
2135327 200716	0520	18.6	51525.00	24.24	0	1	0
2135427 200716	0520	18.7	52562.50	24.19	0	1	0
2135527 200716	0520	18.8	52637.50	24.18	0	1	0
2135637 200716	0520	18.9	51962.50	24.17	0	1	0
2135727 200716	0520	19.0	51112.50	24.17	0	1	0
2135827 200716	0520	19.1	54237.50	24.12	0	1	0
2135937 200716	0520	19.2	54037.50	24.16	0	1	0
2136027 200716	0520	19.3	54087.50	24.18	0	1	0
2136137 200716	0520	19.4	51450.00	24.26	0	1	0
2136227 200716	0520	19.5	52650.00	24.24	0	1	0
2136327 200716	0520	19.6	52450.00	24.25	0	1	0
2136437 200716	0520	19.7	52162.50	24.29	0	1	0
2136536 200716	0520	19.8	51437.50	24.28	0	1	0
2136636 200716	0520	19.9	53475.00	24.22	0	1	0
2136736 200716	0520	20.0	54212.50	24.29	0	1	0
2136836 200716	0520	20.1	54112.50	24.43	0	1	0
2136936 200716	0520	20.2	53050.00	24.42	0	1	0
2137036 200716	0520	20.3	53587.50	24.38	0	1	0
2137136 200716	0520	20.4	54400.00	24.36	0	1	0
2137236 200716	0520	20.5	52537.50	24.49	0	1	0
2137336 200716	0520	20.6	52825.00	24.48	0	1	0
2137436 200716	0520	20.7	53212.50	24.50	0	1	0
2137546 200716	0520	20.8	52787.50	24.55	0	1	0
2137646 200716	0520	20.9	51950.00	24.61	0	1	0
2137746 200716	0520	21.0	51462.50	24.54	0	1	0
2137846 200716	0520	21.1	52300.00	24.42	0	1	0
2137946 200716	0520	21.2	51487.50	24.34	0	1	0
2138046 200716	0520	21.3	51350.00	24.26	0	1	0
2138146 200716	0520	21.4	52275.00	24.16	0	1	0
2138246 200716	0520	21.5	52587.50	24.07	0	1	0
2138345 200716	0520	21.6	51962.50	24.07	0	1	0
2138446 200716	0520	21.7	50462.50	24.03	0	1	0
2138556 200716	0520	21.8	53675.00	23.91	0	1	0
2138655 200716	0520	21.9	51650.00	23.95	0	1	0
2138755 200716	0520	22.0	51887.50	23.93	0	1	0
2138855 200716	0520	22.1	52962.50	23.95	0	1	0
2138955 200716	0520	22.2	52575.00	23.98	0	1	0
2139055 200716	0520	22.3	52737.50	24.03	0	1	0
2139155 200716	0520	22.4	51987.50	24.09	0	1	0
2139255 200716	0520	22.5	53387.50	24.08	0	1	0
2139355 200716	0520	22.6	51687.50	24.12	0	1	0
2139455 200716	0520	22.7	51437.50	24.11	0	1	0
2139555 200716	0520	22.8	52762.50	24.15	0	1	0
2139665 200716	0520	22.9	52650.00	24.11	0	1	0
2139755 200716	0520	23.0	51625.00	24.15	0	1	0
2139855 200716	0520	23.1	52762.50	24.14	0	1	0
2139965 200716	0520	23.2	50450.00	24.13	0	1	0
2140055 200716	0520	23.3	51375.00	24.04	0	1	0
2140165 200716	0520	23.4	52062.50	23.98	0	1	0
2140255 200716	0520	23.5	51275.00	23.98	0	1	0
2140355 200716	0520	23.6	52287.50	23.88	0	1	0
2140465 200716	0520	23.7	51887.50	23.91	0	1	0
2140564 200716	0520	23.8	53962.50	23.93	0	1	0
2140664 200716	0520	23.9	53112.50	23.99	0	1	0
2140764 200716	0520	24.0	51675.00	24.01	0	1	0
2140864 200716	0520	24.1	52787.50	24.01	0	1	0
2140964 200716	0520	24.2	51987.50	24.01	0	1	0
2141064 200716	0520	24.3	50487.50	24.08	0	1	0
2141164 200716	0520	24.4	52825.00	24.04	0	1	0
2141264 200716	0520	24.5	52987.50	24.07	0	1	0
2141364 200716	0520	24.6	51862.50	24.15	0	1	0
2141464 200716	0520	24.7	52450.00	24.13	0	1	0
2141574 200716	0520	24.8	52812.50	24.16	0	1	0
2141674 200716	0520	24.9	52150.00	24.10	0	1	0
2141774 200716	0520	25.0	51475.00	24.06	0	1	0
2141874 200716	0520	25.1	52112.50	24.05	0	1	0
2141974 200716	0520	25.2	52375.00	24.02	0	1	0
2142074 200716	0520	25.3	52425.00	24.04	0	1	0
2142173 200716	0520	25.4	51187.50	24.13	0	1	0
2142273 200716	0520	25.5	53512.50	24.05	0	1	0
2142373 200716	0520	25.6	53187.50	24.08	0	1	0
2142473 200716	0520	25.7	51312.50	24.14	0	1	0
2142583 200716	0520	25.8	53775.00	24.08	0	1	0
2142683 200716	0520	25.9	52925.00	24.13	0	1	0
2142783 200716	0520	26.0	52812.50	24.16	0	1	0
2142883 200716	0520	26.1	51787.50	24.22	0	1	0
2142983 200716	0520	26.2	53237.50	24.21	0	1	0
2143083 200716	0520	26.3	52325.00	24.25	0	1	0
2143183 200716	0520	26.4	52087.50	24.24	0	1	0
2143283 200716	0520	26.5	51575.00	24.28	0	1	0
2143383 200716	0520	26.6	51775.00	24.20	0	1	0
2143483 200716	0520	26.7	52300.00	24.13	0	1	0
2143583 200716	0520	26.8	55712.50	24.18	0	1	0
2143683 200716	0520	26.9	53537.50	24.26	0	1	0
2143783 200716	0520	27.0	53650.00	24.29	0	1	0
2143883 200716	0520	27.1	50425.00	24.33	0	1	0
2143983 200716	0520	27.2	51750.00	24.27	0	1	0
2144082 200716	0520	27.3	51262.50	24.20	0	1	0
2144182 200716	0520	27.4	52050.00	24.15	0	1	0
2144282 200716	0520	27.5	53237.50	24.15	0	1	0
2144382 200716	0520	27.6	50550.00	24.23	0	1	0
2144492 200716	0520	27.7	52662.50	24.17	0	1	0
2144592 200716	0520	27.8	52350.00	24.19	0	1	0
2144692 200716	0520	27.9	51812.50	24.04	0	1	0
2144792 200716	0520	28.0	51175.00	23.96	0	1	0
2144892 200716	0520	28.1	50062.50	23.85	0	1	0
2144992 200716	0520	28.2	51950.00	23.83	0	1	0
2145092 200716	0520	28.3	52287.50	23.84	0	1	0
2145192 200716	0520	28.4	53537.50	23.89	0	1	0
2145292 200716	0520	28.5	51500.00	23.95	0	1	0
2145392 200716	0520	28.6	51662.50	23.87	0	1	0
2145492 200716	0520	28.7	51950.00	23.92	0	1	0
2145602 200716	0520	28.8	54612.50	23.89	0	1	0
2145702 200716	0520	28.9	52212.50	23.99	0	1	0
2145802 200716	0520	29.0	53812.50	24.01	0	1	0
2145902 200716	0520	29.1	53025.00	24.13	0	1	0
2146001 200716	0520	29.2	51675.00	24.26	0	1	0
2146101 200716	0520	29.3	51725.00	24.25	0	1	0
2146201 200716	0520	29.4	51362.50	24.23	0	1	0
2146301 200716	0520	29.5	51400.00	24.13	0	1	0
2146401 200716	0520	29.6	51987.50	24.12	0	1	0
2146501 200716	0520	29.7	51950.00	24.14	0	1	0
2146611 200716	0520	29.8	51950.00	24.14	0	1	0
2146711 200716	0520	29.9	53662.50	24.02	0	1	0
2146811 200716	0520	30.0	52612.50	24.08	0	1	0
2146901 200716	0520	30.1	52450.00	24.03	0	1	0
2147011 200716	0520	30.2	51287.50	24.00	0	1	0
2147111 200716	0520	30.3	53937.50	23.99	0	1	0
2147211 200716	0520	30.4	54075.00	24.09	0	1	0
2147311 200716	0520	30.5	53775.00	24.21	0	1	0
2147411 200716	0520	30.6	52700.00	24.32	0	1	0
2147511 200716	0520	30.7	50662.50	24.35	0	1	0
2147611 200716	0520	30.8	52900.00	24.29	0	1	0
2147710 200716	0520	30.9	52412.50	24.33	0	1	0
2147810 200716	0520	31.0	52012.50	24.28	0	1	0
2147910 200716	0520	31.1	51812.50	24.25	0	1	0
2148010 200716	0520	31.2	51825.00	24.22	0	1	0
2148110 200716	0520	31.3	53475.00	24.25	0	1	0
2148210 200716	0520	31.4	52262.50	24.22	0	1	0
2148310 200716	0520	31.5	51687.50	24.14	0	1	0
2148410 200716	0520	31.6	51875.00	24.05	0	1	0
2148510 200716	0520	31.7	53537.50	24.01	0	1	0
2148620 200716	0520	31.8	52812.50	24.14	0	1	0
2148720 200716	0520	31.9	51937.50	24.14	0	1	0
2148820 200716	0520	32.0	53575.00	24.12	0	1	0
2148920 200716	0520	32.1	51900.00	24.19	0	1	0
2149020 200716	0520	32.2	53337.50	24.19	0	1	0
2149120 200716	0520	32.3	51525.00	24.26	0	1	0
2149220 200716	0520	32.4	53500.00	24.17	0	1	0
2149320 200716	0520	32.5	51662.50	24.23	0	1	0
2149420 200716	0520	32.6	52650.00	24.22	0	1	0
2149520 200716	0520	32.7	51362.50	24.26	0	1	0
2149629 200716	0520	32.8	52362.50	24.16	0	1	0
2149729 200716	0520	32.9	52550.00	24.14	0	1	0
2149829 200716	0520	33.0	52787.50	24.17	0	1	0
2149929 200716	0520	33.1	52937.50	24.13	0	1	0
2150029 200716	0520	33.2	53962.50	24.18	0	1	0
2150129 200716	0520	33.3	51975.00	24.21	0	1	0
2150229 200716	0520	33.4	52012.50	24.23	0	1	0
2150329 200716	0520	33.5	52112.50	24.16	0	1	0
2150429 200716	0520	33.6	51850.00	24.18	0	1	0
2150529 200716	0520	33.7	52950.00	24.15	0	1	0
2150629 200716	0520	33.8	52287.50	24.22	0	1	0
2150739 200716	0520	33.9	52887.50	24.21	0	1	0
2150829 200716	0520	34.0	53362.50	24.23	0	1	0
2150929 200716	0520	34.1	51162.50	24.26	0	1	0
2151039 200716	0520	34.2	52612.50	24.18	0	1	0
2151129 200716	0520	34.3	52212.50	24.11	0	1	0
2151239 200716	0520	34.4	52075.00	24.13	0	1	0
2151339 200716	0520	34.5	53675.00	24.13	0	1	0
2151438 200716	0520	34.6	52650.00	24.20	0	1	0
2151538 200716	0520	34.7	52037.50	24.23	0	1	0
2151638 200716	0520	34.8	52762.50	24.19	0	1	0
2151738 200716	0520	34.9	52525.00	24.21	0	1	0
2151838 200716	0520	35.0	52800.00	24.20	0	1	0
2151938 200716	0520	35.1	52850.00	24.17	0	1	0
2152038 200716	0520	35.2	53250.00	24.25	0	1	0
2152138 200716	0520	35.3	50275.00	24.28	0	1	0
2152238 200716	0520	35.4	52012.50	24.19	0	1	0
2152338 200716	0520	35.5	52200.00	24.19	0	1	0
2152438 200716	0520	35.6	52575.00	24.12	0	1	0
2152538 200716	0520	35.7	53112.50	24.12	0	1	0
2152648 200716	0520	35.8	52550.00	24.17	0	1	0
2152748 200716	0520	35.9	53500.00	24.16	0	1	0
2152848 200716	0520	36.0	52325.00	24.20	0	1	0
2152948 200716	0520	36.1	53412.50	24.18	0	1	0
2153048 200716	0520	36.2	54362.50	24.20	0	1	0
2153148 200716	0520	36.3	53175.00	24.25	0	1	0
2153248 200716	0520	36.4	54100.00	24.39	0	1	0
2153348 200716	0520	36.5	53212.50	24.48	0	1	0
2153448 200716	0520	36.6	51737.50	24.52	0	1	0
2153547 200716	0520	36.7	54025.00	24.49	0	1	0
2153657 200716	0520	36.8	52012.50	24.53	0	1	0
2153757 200716	0520	36.9	53737.50	24.50	0	1	0
2153857 200716	0520	37.0	52350.00	24.51	0	1	0
2153957 200716	0520	37.1	51675.00	24.52	0	1	0
2154057 200716	0520	37.2	52612.50	24.44	0	1	0
2154157 200716	0520	37.3	53687.50	24.36	0	1	0
2154257 200716	0520	37.4	53925.00	24.38	0	1	0
2154357 200716	0520	37.5	53062.50	24.37	0	1	0
2154457 200716	0520	37.6	53325.00	24.37	0	1	0
2154557 200716	0520	37.7	52450.00	24.44	0	1	0
2154657 200716	0520	37.8	50925.00	24.37	0	1	0
2154767 200716	0520	37.9	51725.00	24.32	0	1	0
2154857 200716	0520	38.0	52975.00	24.23	0	1	0
2154957 200716	0520	38.1	51862.50	24.26	0	1	0
2155067 200716	0520	38.2	51875.00	24.26	0	1	0
2155157 200716	0520	38.3	52675.00	24.23	0	1	0
2155266 200716	0520	38.4	52450.00	24.19	0	1	0
2155357 200716	0520	38.5	53012.50	24.12	0	1	0
2155457 200716	0520	38.6	51750.00	24.12	0	1	0
2155566 200716	0520	38.7	53350.00	24.05	0	1	0
2155666 200716	0520	38.8	53700.00	24.09	0	1	0
2155766 200716	0520	38.9	54875.00	24.21	0	1	0
2155866 200716	0520	39.0	52137.50	24.35	0	1	0
2155966 200716	0520	39.1	53312.50	24.32	0	1	0
2156066 200716	0520	39.2	53350.00	24.38	0	1	0
2156166 200716	0520	39.3	51375.00	24.45	0	1	0
2156266 200716	0520	39.4	50950.00	24.39	0	1	0
2156366 200716	0520	39.5	53275.00	24.32	0	1	0
2156466 200716	0520	39.6	51712.50	24.33	0	1	0
2156566 200716	0520	39.7	54250.00	24.33	0	1	0
2156676 200716	0520	39.8	51675.00	24.37	0	1	0
2156776 200716	0520	39.9	52375.00	24.28	0	1	0
2156876 200716	0520	40.0	52537.50	24.17	0	1	0
2156976 200716	0520	40.1	51787.50	24.19	0	1	0
2157076 200716	0520	40.2	51675.00	24.12	0	1	0
2157175 200716	0520	40.3	50650.00	24.04	0	1	0
2157275 200716	0520	40.4	52625.00	24.01	0	1	0
2157376 200716	0520	40.5	52087.50	24.09	0	1	0
2157475 200716	0520	40.6	53375.00	24.03	0	1	0
2157575 200716	0520	40.7	52987.50	24.11	0	1	0
2157685 200716	0520	40.8	53337.50	24.05	0	1	0
2157785 200716	0520	40.9	52662.50	24.12	0	1	0
2157885 200716	0520	41.0	52450.00	24.14	0	1	0
2157985 200716	0520	41.1	53262.50	24.13	0	1	0
2158085 200716	0520	41.2	52950.00	24.20	0	1	0
2158185 200716	0520	41.3	51237.50	24.26	0	1	0
2158285 200716	0520	41.4	51900.00	24.28	0	1	0
2158385 200716	0520	41.5	53712.50	24.25	0	1	0
2158485 200716	0520	41.6	52575.00	24.32	0	1	0
2158585 200716	0520	41.7	51562.50	24.29	0	1	0
2158685 200716	0520	41.8	52100.00	24.22	0	1	0
2158795 200716	0520	41.9	53200.00	24.17	0	1	0
2158885 200716	0520	42.0	52025.00	24.19	0	1	0
2158985 200716	0520	42.1	53962.50	24.17	0	1	0
2159095 200716	0520	42.2	52287.50	24.21	0	1	0
2159184 200716	0520	42.3	53262.50	24.18	0	1	0
2159295 200716	0520	42.4	53012.50	24.27	0	1	0
2159384 200716	0520	42.5	53250.00	24.32	0	1	0
2159484 200716	0520	42.6	51500.00	24.30	0	1	0
2159594 200716	0520	42.7	52875.00	24.25	0	1	0
2159694 200716	0520	42.8	53012.50	24.31	0	1	0
2159794 200716	0520	42.9	51212.50	24.35	0	1	0
2159894 200716	0520	43.0	51912.50	24.26	0	1	0
2159994 200716	0520	43.1	51750.00	24.25	0	1	0
2200094 200716	0520	43.2	52075.00	24.15	0	1	0
2200194 200716	0520	43.3	52437.50	24.14	0	1	0
2200294 200716	0520	43.4	52487.50	24.11	0	1	0
2200394 200716	0520	43.5	50962.50	24.08	0	1	0
2200494 200716	0520	43.6	51800.00	23.98	0	1	0
2200594 200716	0520	43.7	52975.00	23.99	0	1	0
2200704 200716	0520	43.8	52425.00	24.00	0	1	0
2200804 200716	0520	43.9	51375.00	23.97	0	1	0
2200903 200716	0520	44.0	52475.00	23.98	0	1	0
2201003 200716	0520	44.1	52925.00	24.00	0	1	0
2201103 200716	0520	44.2	53537.50	24.06	0	1	0
2201203 200716	0520	44.3	52650.00	24.12	0	1	0
2201303 200716	0520	44.4	53012.50	24.13	0	1	0
2201403 200716	0520	44.5	52237.50	24.16	0	1	0
2201503 200716	0520	44.6	52312.50	24.21	0	1	0
2201603 200716	0520	44.7	52637.50	24.24	0	1	0
2201713 200716	0520	44.8	50612.50	24.22	0	1	0
2201813 200716	0520	44.9	52925.00	24.14	0	1	0
2201913 200716	0520	45.0	52187.50	24.21	0	1	0
2202013 200716	0520	45.1	50862.50	24.20	0	1	0
2202113 200716	0520	45.2	53275.00	24.10	0	1	0
2202213 200716	0520	45.3	52250.00	24.09	0	1	0
2202313 200716	0520	45.4	52862.50	24.07	0	1	0
2202413 200716	0520	45.5	50912.50	24.07	0	1	0
2202513 200716	0520	45.6	52712.50	24.01	0	1	0
2202613 200716	0520	45.7	52737.50	24.03	0	1	0
2202713 200716	0520	45.8	53662.50	24.03	0	1	0
2202812 200716	0520	45.9	51775.00	24.17	0	1	0
2202912 200716	0520	46.0	52862.50	24.12	0	1	0
2203012 200716	0520	46.1	51750.00	24.15	0	1	0
2203112 200716	0520	46.2	53000.00	24.19	0	1	0
2203212 200716	0520	46.3	50087.50	24.17	0	1	0
2203322 200716	0520	46.4	51737.50	24.08	0	1	0
2203412 200716	0520	46.5	53387.50	24.03	0	1	0
2203512 200716	0520	46.6	52925.00	24.14	0	1	0
2203622 200716	0520	46.7	53475.00	24.15	0	1	0
2203722 200716	0520	46.8	52987.50	24.18	0	1	0
2203822 200716	0520	46.9	52562.50	24.15	0	1	0
2203922 200716	0520	47.0	52025.00	24.18	0	1	0
2204022 200716	0520	47.1	52612.50	24.15	0	1	0
2204122 200716	0520	47.2	52325.00	24.19	0	1	0
2204222 200716	0520	47.3	51925.00	24.16	0	1	0
2204322 200716	0520	47.4	53175.00	24.24	0	1	0
2204422 200716	0520	47.5	53925.00	24.30	0	1	0
2204522 200716	0520	47.6	50675.00	24.33	0	1	0
2204621 200716	0520	47.7	52337.50	24.23	0	1	0
2204731 200716	0520	47.8	52837.50	24.17	0	1	0
2204831 200716	0520	47.9	52500.00	24.17	0	1	0
2204931 200716	0520	48.0	52487.50	24.17	0	1	0
2205031 200716	0520	48.1	52987.50	24.19	0	1	0
2205131 200716	0520	48.2	51287.50	24.20	0	1	0
2205231 200716	0520	48.3	53050.00	24.16	0	1	0
2205331 200716	0520	48.4	52700.00	24.21	0	1	0
2205431 200716	0520	48.5	53162.50	24.19	0	1	0
2205531 200716	0520	48.6	52262.50	24.15	0	1	0
2205631 200716	0520	48.7	53275.00	24.22	0	1	0
2205741 200716	0520	48.8	52362.50	24.26	0	1	0
2205841 200716	0520	48.9	53112.50	24.24	0	1	0
2205941 200716	0520	49.0	51450.00	24.27	0	1	0
2206041 200716	0520	49.1	53500.00	24.22	0	1	0
2206141 200716	0520	49.2	51712.50	24.25	0	1	0
2206241 200716	0520	49.3	52587.50	24.27	0	1	0
2206341 200716	0520	49.4	52125.00	24.25	0	1	0
2206441 200716	0520	49.5	52587.50	24.22	0	1	0
2206540 200716	0520	49.6	52787.50	24.19	0	1	0
2206640 200716	0520	49.7	53800.00	24.22	0	1	0
2206740 200716	0520	49.8	52175.00	24.24	0	1	0
2206840 200716	0520	49.9	51862.50	24.23	0	1	0
2206940 200716	0520	50.0	52500.00	24.18	0	1	0
2207040 200716	0520	50.1	51262.50	24.22	0	1	0
2207140 200716	0520	50.2	53100.00	24.12	0	1	0
2207240 200716	0520	50.3	51950.00	24.19	0	1	0
2207340 200716	0520	50.4	51962.50	24.16	0	1	0
2207440 200716	0520	50.5	51512.50	24.15	0	1	0
2207540 200716	0520	50.6	51412.50	24.10	0	1	0
2207640 200716	0520	50.7	52312.50	24.04	0	1	0
2207740 200716	0520	50.8	53387.50	23.97	0	1	0
2207850 200716	0520	50.9	52275.00	24.03	0	1	0
2207950 200716	0520	51.0	53687.50	24.05	0	1	0
2208050 200716	0520	51.1	51837.50	24.10	0	1	0
2208150 200716	0520	51.2	53237.50	24.12	0	1	0
2208250 200716	0520	51.3	54175.00	24.13	0	1	0
2208350 200716	0520	51.4	52950.00	24.23	0	1	0
2208450 200716	0520	51.5	52212.50	24.28	0	1	0
2208549 200716	0520	51.6	51862.50	24.31	0	1	0
2208649 200716	0520	51.7	52437.50	24.33	0	1	0
2208749 200716	0520	51.8	53475.00	24.33	0	1	0
2208859 200716	0520	51.9	51512.50	24.34	0	1	0
2208959 200716	0520	52.0	51925.00	24.30	0	1	0
2209059 200716	0520	52.1	51800.00	24.22	0	1	0
2209159 200716	0520	52.2	51687.50	24.22	0	1	0
2209259 200716	0520	52.3	53075.00	24.15	0	1	0
2209359 200716	0520	52.4	53825.00	24.10	0	1	0
2209459 200716	0520	52.5	52500.00	24.14	0	1	0
2209559 200716	0520	52.6	53412.50	24.15	0	1	0
2209659 200716	0520	52.7	52550.00	24.22	0	1	0
2209759 200716	0520	52.8	51500.00	24.23	0	1	0
2209869 200716	0520	52.9	54137.50	24.14	0	1	0
2209969 200716	0520	53.0	52537.50	24.26	0	1	0
2210069 200716	0520	53.1	51275.00	24.29	0	1	0
2210169 200716	0520	53.2	52250.00	24.26	0	1	0
2210269 200716	0520	53.3	52225.00	24.29	0	1	0
2210368 200716	0520	53.4	51675.00	24.25	0	1	0
2210469 200716	0520	53.5	51675.00	24.15	0	1	0
2210568 200716	0520	53.6	53287.50	24.12	0	1	0
2210668 200716	0520	53.7	51200.00	24.11	0	1	0
2210768 200716	0520	53.8	51487.50	24.05	0	1	0
2210868 200716	0520	53.9	52425.00	24.05	0	1	0
2210968 200716	0520	54.0	52112.50	23.97	0	1	0
2211068 200716	0520	54.1	51500.00	23.95	0	1	0
2211168 200716	0520	54.2	53137.50	23.96	0	1	0
2211268 200716	0520	54.3	52550.00	24.00	0	1	0
2211368 200716	0520	54.4	51337.50	24.02	0	1	0
2211468 200716	0520	54.5	51487.50	24.00	0	1	0
2211568 200716	0520	54.6	52600.00	23.99	0	1	0
2211668 200716	0520	54.7	52625.00	23.96	0	1	0
2211768 200716	0520	54.8	54887.50	24.03	0	1	0
2211878 200716	0520	54.9	52325.00	24.18	0	1	0
2211978 200716	0520	55.0	52862.50	24.18	0	1	0
2212078 200716	0520	55.1	52275.00	24.21	0	1	0
2212177 200716	0520	55.2	52762.50	24.24	0	1	0
2212278 200716	0520	55.3	52462.50	24.23	0	1	0
2212378 200716	0520	55.4	51662.50	24.22	0	1	0
2212477 200716	0520	55.5	53362.50	24.24	0	1	0
2212577 200716	0520	55.6	50425.00	24.32	0	1	0
2212677 200716	0520	55.7	52637.50	24.22	0	1	0
2212777 200716	0520	55.8	54037.50	24.22	0	1	0
2212887 200716	0520	55.9	50750.00	24.19	0	1	0
2212987 200716	0520	56.0	52587.50	24.12	0	1	0
2213087 200716	0520	56.1	53887.50	24.10	0	1	0
2213187 200716	0520	56.2	52400.00	24.18	0	1	0
2213287 200716	0520	56.3	51450.00	24.16	0	1	0
2213387 200716	0520	56.4	53150.00	24.11	0	1	0
2213487 200716	0520	56.5	52137.50	24.18	0	1	0
2213587 200716	0520	56.6	53550.00	24.13	0	1	0
2213687 200716	0520	56.7	51987.50	24.27	0	1	0
2213787 200716	0520	56.8	50650.00	24.24	0	1	0
2213897 200716	0520	56.9	52750.00	24.08	0	1	0
2213987 200716	0520	57.0	53537.50	24.17	0	1	0
2214087 200716	0520	57.1	52550.00	24.22	0	1	0
2214196 200716	0520	57.2	52637.50	24.16	0	1	0
2214296 200716	0520	57.3	50425.00	24.17	0	1	0
2214396 200716	0520	57.4	52675.00	24.12	0	1	0
2214496 200716	0520	57.5	52325.00	24.10	0	1	0
2214586 200716	0520	57.6	53387.50	24.11	0	1	0
2214696 200716	0520	57.7	52550.00	24.10	0	1	0
2214796 200716	0520	57.8	52425.00	24.13	0	1	0
2214896 200716	0520	57.9	51575.00	24.21	0	1	0
2214996 200716	0520	58.0	53012.50	24.15	0	1	0
2215096 200716	0520	58.1	52912.50	24.13	0	1	0
2215196 200716	0520	58.2	52125.00	24.15	0	1	0
2215296 200716	0520	58.3	52075.00	24.12	0	1	0
2215396 200716	0520	58.4	50137.50	24.20	0	1	0
2215496 200716	0520	58.5	52112.50	24.08	0	1	0
2215596 200716	0520	58.6	52237.50	24.07	0	1	0
2215696 200716	0520	58.7	53500.00	24.02	0	1	0
2215796 200716	0520	58.8	51325.00	24.07	0	1	0
2215905 200716	0520	58.9	53850.00	24.02	0	1	0
2216005 200716	0520	59.0	51562.50	24.12	0	1	0
2216105 200716	0520	59.1	52900.00	24.05	0	1	0
2216205 200716	0520	59.2	51400.00	24.05	0	1	0
2216305 200716	0520	59.3	52087.50	24.02	0	1	0
2216405 200716	0520	59.4	51937.50	24.02	0	1	0
2216505 200716	0520	59.5	53550.00	24.10	0	1	0
2216605 200716	0520	59.6	52937.50	24.17	0	1	0
2216705 200716	0520	59.7	52725.00	24.20	0	1	0
2216805 200716	0520	59.8	51112.50	24.16	0	1	0
2216915 200716	0520	59.9	52512.50	24.15	0	1	0
2217016 200716	0521	0.0	51287.50	24.09	0	1	0
2217116 200716	0521	0.1	50087.50	24.08	0	1	0
2217216 200716	0521	0.2	51650.00	23.95	0	1	0
2217316 200716	0521	0.3	52775.00	23.96	0	1	0
2217415 200716	0521	0.4	53837.50	24.00	0	1	0
2217515 200716	0521	0.5	52375.00	24.08	0	1	0
2217615 200716	0521	0.6	54575.00	24.03	0	1	0
2217715 200716	0521	0.7	54062.50	24.10	0	1	0
2217815 200716	0521	0.8	52037.50	24.16	0	1	0
2217915 200716	0521	0.9	52187.50	24.20	0	1	0
2218015 200716	0521	1.0	51450.00	24.19	0	1	0
2218115 200716	0521	1.1	52750.00	24.20	0	1	0
2218215 200716	0521	1.2	52525.00	24.32	0	1	0
2218315 200716	0521	1.3	52900.00	24.36	0	1	0
2218425 200716	0521	1.4	53162.50	24.36	0	1	0
2218515 200716	0521	1.5	52987.50	24.33	0	1	0
2218615 200716	0521	1.6	50937.50	24.36	0	1	0
2218715 200716	0521	1.7	52975.00	24.19	0	1	0
2218815 200716	0521	1.8	52125.00	24.15	0	1	0
2218925 200716	0521	1.9	52512.50	24.15	0	1	0
2219025 200716	0521	2.0	53137.50	24.16	0	1	0
2219125 200716	0521	2.1	52225.00	24.24	0	1	0
2219225 200716	0521	2.2	54400.00	24.22	0	1	0
2219324 200716	0521	2.3	53462.50	24.30	0	1	0
2219424 200716	0521	2.4	52600.00	24.33	0	1	0
2219524 200716	0521	2.5	51887.50	24.30	0	1	0
2219624 200716	0521	2.6	51362.50	24.25	0	1	0
2219724 200716	0521	2.7	51762.50	24.27	0	1	0
2219824 200716	0521	2.8	52312.50	24.22	0	1	0
2219934 200716	0521	2.9	53137.50	24.22	0	1	0
2220034 200716	0521	3.0	51162.50	24.25	0	1	0
2220134 200716	0521	3.1	50662.50	24.16	0	1	0
2220234 200716	0521	3.2	51312.50	24.09	0	1	0
2220334 200716	0521	3.3	53212.50	23.95	0	1	0
2220434 200716	0521	3.4	50962.50	23.94	0	1	0
2220534 200716	0521	3.5	52550.00	23.87	0	1	0
2220634 200716	0521	3.6	52187.50	23.90	0	1	0
2220734 200716	0521	3.7	53050.00	23.94	0	1	0
2220834 200716	0521	3.8	50187.50	23.99	0	1	0
2220944 200716	0521	3.9	52437.50	23.90	0	1	0
2221044 200716	0521	4.0	53262.50	23.87	0	1	0
2221144 200716	0521	4.1	52150.00	23.96	0	1	0
2221243 200716	0521	4.2	53212.50	24.03	0	1	0
2221343 200716	0521	4.3	51225.00	24.11	0	1	0
2221443 200716	0521	4.4	54162.50	24.03	0	1	0
2221543 200716	0521	4.5	50575.00	24.17	0	1	0
2221643 200716	0521	4.6	51600.00	24.08	0	1	0
2221743 200716	0521	4.7	52350.00	24.05	0	1	0
2221843 200716	0521	4.8	52137.50	24.02	0	1	0
2221943 200716	0521	4.9	52812.50	24.11	0	1	0
2222043 200716	0521	5.0	52425.00	24.13	0	1	0
2222143 200716	0521	5.1	52350.00	24.09	0	1	0
2222243 200716	0521	5.2	52462.50	24.10	0	1	0
2222343 200716	0521	5.3	52175.00	24.06	0	1	0
2222443 200716	0521	5.4	51912.50	24.11	0	1	0
2222543 200716	0521	5.5	53062.50	24.01	0	1	0
2222643 200716	0521	5.6	52850.00	24.12	0	1	0
2222743 200716	0521	5.7	53350.00	24.17	0	1	0
2222843 200716	0521	5.8	53762.50	24.22	0	1	0
2222953 200716	0521	5.9	53437.50	24.29	0	1	0
2223053 200716	0521	6.0	53287.50	24.32	0	1	0
2223152 200716	0521	6.1	52512.50	24.36	0	1	0
2223253 200716	0521	6.2	52475.00	24.37	0	1	0
2223353 200716	0521	6.3	52137.50	24.37	0	1	0
2223452 200716	0521	6.4	51837.50	24.37	0	1	0
2223552 200716	0521	6.5	52237.50	24.36	0	1	0
2223652 200716	0521	6.6	51862.50	24.32	0	1	0
2223752 200716	0521	6.7	51862.50	24.28	0	1	0
2223852 200716	0521	6.8	51875.00	24.21	0	1	0
2223962 200716	0521	6.9	53625.00	24.13	0	1	0
2224062 200716	0521	7.0	51587.50	24.14	0	1	0
2224162 200716	0521	7.1	51912.50	24.06	0	1	0
2224262 200716	0521	7.2	52575.00	24.03	0	1	0
2224362 200716	0521	7.3	53237.50	24.04	0	1	0
2224462 200716	0521	7.4	53162.50	24.09	0	1	0
2224562 200716	0521	7.5	52637.50	24.15	0	1	0
2224662 200716	0521	7.6	52937.50	24.17	0	1	0
2224762 200716	0521	7.7	50475.00	24.21	0	1	0
2224862 200716	0521	7.8	50962.50	24.15	0	1	0
2224972 200716	0521	7.9	51425.00	24.11	0	1	0
2225071 200716	0521	8.0	52700.00	24.01	0	1	0
2225161 200716	0521	8.1	52537.50	24.06	0	1	0
2225271 200716	0521	8.2	53012.50	24.09	0	1	0
2225371 200716	0521	8.3	53662.50	24.11	0	1	0
2225471 200716	0521	8.4	49537.50	24.13	0	1	0
2225571 200716	0521	8.5	53100.00	23.96	0	1	0
2225661 200716	0521	8.6	51587.50	23.99	0	1	0
2225771 200716	0521	8.7	53112.50	23.92	0	1	0
2225871 200716	0521	8.8	51912.50	24.04	0	1	0
2225971 200716	0521	8.9	51587.50	24.09	0	1	0
2226071 200716	0521	9.0	51575.00	24.09	0	1	0
2226171 200716	0521	9.1	52737.50	24.04	0	1	0
2226271 200716	0521	9.2	53725.00	24.05	0	1	0
2226371 200716	0521	9.3	53087.50	24.08	0	1	0
2226471 200716	0521	9.4	52250.00	24.06	0	1	0
2226571 200716	0521	9.5	52050.00	24.18	0	1	0
2226671 200716	0521	9.6	52462.50	24.13	0	1	0
2226771 200716	0521	9.7	51962.50	24.17	0	1	0
2226871 200716	0521	9.8	52087.50	24.12	0	1	0
2226980 200716	0521	9.9	52350.00	24.13	0	1	0
2227080 200716	0521	10.0	52837.50	24.16	0	1	0
2227179 200716	0521	10.1	53800.00	24.22	0	1	0
2227279 200716	0521	10.2	53500.00	24.27	0	1	0
2227379 200716	0521	10.3	53062.50	24.26	0	1	0
2227479 200716	0521	10.4	51050.00	24.26	0	1	0
2227579 200716	0521	10.5	50437.50	24.20	0	1	0
2227679 200716	0521	10.6	51912.50	24.13	0	1	0
2227779 200716	0521	10.7	52175.00	24.10	0	1	0
2227879 200716	0521	10.8	51500.00	24.11	0	1	0
2227989 200716	0521	10.9	51875.00	24.09	0	1	0
2228089 200716	0521	11.0	52275.00	24.07	0	1	0
2228189 200716	0521	11.1	53525.00	24.04	0	1	0
2228289 200716	0521	11.2	51450.00	24.03	0	1	0
2228389 200716	0521	11.3	52975.00	23.94	0	1	0
2228489 200716	0521	11.4	51787.50	23.93	0	1	0
2228589 200716	0521	11.5	52337.50	23.97	0	1	0
2228689 200716	0521	11.6	51975.00	24.05	0	1	0
2228789 200716	0521	11.7	53287.50	24.05	0	1	0
2228889 200716	0521	11.8	52000.00	24.10	0	1	0
2228998 200716	0521	11.9	52375.00	24.13	0	1	0
2229098 200716	0521	12.0	52700.00	24.15	0	1	0
2229198 200716	0521	12.1	51375.00	24.17	0	1	0
2229298 200716	0521	12.2	53362.50	24.07	0	1	0
2229398 200716	0521	12.3	51825.00	24.16	0	1	0
2229498 200716	0521	12.4	51162.50	24.11	0	1	0
2229598 200716	0521	12.5	52150.00	24.08	0	1	0
2229698 200716	0521	12.6	51375.00	24.07	0	1	0
2229798 200716	0521	12.7	53075.00	24.04	0	1	0
2229898 200716	0521	12.8	51650.00	24.03	0	1	0
2229998 200716	0521	12.9	52800.00	24.02	0	1	0
2230098 200716	0521	13.0	52987.50	24.04	0	1	0
2230198 200716	0521	13.1	51825.00	24.05	0	1	0
2230298 200716	0521	13.2	52787.50	24.07	0	1	0
2230398 200716	0521	13.3	52575.00	24.04	0	1	0
2230498 200716	0521	13.4	52175.00	24.08	0	1	0
2230598 200716	0521	13.5	54012.50	24.12	0	1	0
2230698 200716	0521	13.6	52900.00	24.21	0	1	0
2230798 200716	0521	13.7	51525.00	24.28	0	1	0
2230897 200716	0521	13.8	52712.50	24.21	0	1	0
2231007 200716	0521	13.9	53000.00	24.25	0	1	0
2231107 200716	0521	14.0	53000.00	24.26	0	1	0
2231207 200716	0521	14.1	53975.00	24.26	0	1	0
2231307 200716	0521	14.2	52625.00	24.36	0	1	0
2231407 200716	0521	14.3	51650.00	24.35	0	1	0
2231507 200716	0521	14.4	52087.50	24.31	0	1	0
2231607 200716	0521	14.5	52525.00	24.31	0	1	0
2231707 200716	0521	14.6	54050.00	24.24	0	1	0
2231807 200716	0521	14.7	54125.00	24.29	0	1	0
2231907 200716	0521	14.8	52937.50	24.41	0	1	0
2232017 200716	0521	14.9	52087.50	24.42	0	1	0
2232117 200716	0521	15.0	52087.50	24.38	0	1	0
2232217 200716	0521	15.1	52187.50	24.34	0	1	0
2232317 200716	0521	15.2	52187.50	24.26	0	1	0
2232417 200716	0521	15.3	53887.50	24.24	0	1	0
2232517 200716	0521	15.4	53162.50	24.34	0	1	0
2232617 200716	0521	15.5	52812.50	24.39	0	1	0
2232717 200716	0521	15.6	51300.00	24.40	0	1	0
2232817 200716	0521	15.7	52700.00	24.27	0	1	0
2232917 200716	0521	15.8	51312.50	24.21	0	1	0
2233027 200716	0521	15.9	52875.00	24.14	0	1	0
2233116 200716	0521	16.0	52875.00	24.17	0	1	0
2233216 200716	0521	16.1	51837.50	24.21	0	1	0
2233326 200716	0521	16.2	52012.50	24.19	0	1	0
2233416 200716	0521	16.3	51925.00	24.18	0	1	0
2233526 200716	0521	16.4	53412.50	24.10	0	1	0
2233626 200716	0521	16.5	50787.50	24.11	0	1	0
2233716 200716	0521	16.6	53600.00	24.02	0	1	0
2233826 200716	0521	16.7	50812.50	24.12	0	1	0
2233926 200716	0521	16.8	51650.00	24.04	0	1	0
2234026 200716	0521	16.9	51987.50	24.05	0	1	0
2234126 200716	0521	17.0	51400.00	24.01	0	1	0
2234226 200716	0521	17.1	51400.00	23.94	0	1	0
2234326 200716	0521	17.2	53087.50	23.92	0	1	0
2234426 200716	0521	17.3	53787.50	23.97	0	1	0
2234526 200716	0521	17.4	52175.00	24.06	0	1	0
2234626 200716	0521	17.5	52087.50	24.00	0	1	0
2234726 200716	0521	17.6	52975.00	24.06	0	1	0
2234826 200716	0521	17.7	52150.00	24.03	0	1	0
2234925 200716	0521	17.8	53050.00	24.09	0	1	0
2235035 200716	0521	17.9	52450.00	24.15	0	1	0
2235135 200716	0521	18.0	51387.50	24.18	0	1	0
2235235 200716	0521	18.1	51087.50	24.17	0	1	0
2235335 200716	0521	18.2	52562.50	24.16	0	1	0
2235435 200716	0521	18.3	51450.00	24.14	0	1	0
2235535 200716	0521	18.4	53025.00	24.03	0	1	0
2235635 200716	0521	18.5	52562.50	24.07	0	1	0
2235735 200716	0521	18.6	52175.00	24.09	0	1	0
2235835 200716	0521	18.7	52950.00	24.06	0	1	0
2235935 200716	0521	18.8	51462.50	24.09	0	1	0
2236045 200716	0521	18.9	52662.50	24.02	0	1	0
2236145 200716	0521	19.0	54387.50	24.03	0	1	0
2236245 200716	0521	19.1	52550.00	24.16	0	1	0
2236345 200716	0521	19.2	51487.50	24.23	0	1	0
2236445 200716	0521	19.3	51012.50	24.18	0	1	0
2236545 200716	0521	19.4	51325.00	24.16	0	1	0
2236645 200716	0521	19.5	51650.00	24.09	0	1	0
2236744 200716	0521	19.6	51712.50	24.04	0	1	0
2236844 200716	0521	19.7	52050.00	24.02	0	1	0
2236944 200716	0521	19.8	52375.00	23.98	0	1	0
2237054 200716	0521	19.9	54287.50	24.02	0	1	0
2237144 200716	0521	20.0	51662.50	24.10	0	1	0
2237244 200716	0521	20.1	52337.50	23.98	0	1	0
2237354 200716	0521	20.2	52675.00	23.97	0	1	0
2237444 200716	0521	20.3	53675.00	24.02	0	1	0
2237554 200716	0521	20.4	52437.50	24.14	0	1	0
2237644 200716	0521	20.5	53600.00	24.19	0	1	0
2237744 200716	0521	20.6	53450.00	24.28	0	1	0
2237854 200716	0521	20.7	52312.50	24.35	0	1	0
2237944 200716	0521	20.8	53087.50	24.37	0	1	0
2238054 200716	0521	20.9	53050.00	24.40	0	1	0
2238154 200716	0521	21.0	52150.00	24.34	0	1	0
2238254 200716	0521	21.1	52200.00	24.36	0	1	0
2238354 200716	0521	21.2	52237.50	24.36	0	1	0
2238454 200716	0521	21.3	52175.00	24.34	0	1	0
2238554 200716	0521	21.4	51787.50	24.27	0	1	0
2238653 200716	0521	21.5	51225.00	24.24	0	1	0
2238753 200716	0521	21.6	52000.00	24.14	0	1	0
2238854 200716	0521	21.7	52425.00	24.07	0	1	0
2238953 200716	0521	21.8	52175.00	24.08	0	1	0
2239063 200716	0521	21.9	51762.50	24.03	0	1	0
2239163 200716	0521	22.0	54000.00	23.98	0	1	0
2239263 200716	0521	22.1	52425.00	24.06	0	1	0
2239363 200716	0521	22.2	50337.50	24.07	0	1	0
2239463 200716	0521	22.3	52837.50	23.98	0	1	0
2239563 200716	0521	22.4	53175.00	24.01	0	1	0
2239663 200716	0521	22.5	53500.00	24.08	0	1	0
2239763 200716	0521	22.6	53475.00	24.18	0	1	0
2239863 200716	0521	22.7	50737.50	24.25	0	1	0
2239963 200716	0521	22.8	52375.00	24.17	0	1	0
2240073 200716	0521	22.9	53162.50	24.18	0	1	0
2240173 200716	0521	23.0	51837.50	24.24	0	1	0
2240273 200716	0521	23.1	52850.00	24.14	0	1	0
2240373 200716	0521	23.2	53350.00	24.16	0	1	0
2240473 200716	0521	23.3	53300.00	24.30	0	1	0
2240573 200716	0521	23.4	52025.00	24.32	0	1	0
2240672 200716	0521	23.5	53837.50	24.27	0	1	0
2240772 200716	0521	23.6	53025.00	24.28	0	1	0
2240872 200716	0521	23.7	53075.00	24.26	0	1	0
2240972 200716	0521	23.8	53375.00	24.37	0	1	0
2241082 200716	0521	23.9	51700.00	24.41	0	1	0
2241172 200716	0521	24.0	51825.00	24.35	0	1	0
2241272 200716	0521	24.1	52950.00	24.35	0	1	0
2241382 200716	0521	24.2	51900.00	24.35	0	1	0
2241472 200716	0521	24.3	51737.50	24.29	0	1	0
2241582 200716	0521	24.4	53350.00	24.22	0	1	0
2241672 200716	0521	24.5	52700.00	24.27	0	1	0
2241772 200716	0521	24.6	52975.00	24.22	0	1	0
2241882 200716	0521	24.7	52687.50	24.22	0	1	0
2241972 200716	0521	24.8	51100.00	24.20	0	1	0
2242082 200716	0521	24.9	52500.00	24.10	0	1	0
2242182 200716	0521	25.0	52225.00	24.14	0	1	0
2242282 200716	0521	25.1	52100.00	24.16	0	1	0
2242382 200716	0521	25.2	51687.50	24.12	0	1	0
2242482 200716	0521	25.3	52162.50	24.11	0	1	0
2242582 200716	0521	25.4	52437.50	24.13	0	1	0
2242681 200716	0521	25.5	52500.00	24.09	0	1	0
2242781 200716	0521	25.6	51887.50	24.08	0	1	0
2242881 200716	0521	25.7	52675.00	24.03	0	1	0
2242981 200716	0521	25.8	51787.50	24.03	0	1	0
2243091 200716	0521	25.9	52662.50	24.06	0	1	0
2243191 200716	0521	26.0	51550.00	24.07	0	1	0
2243291 200716	0521	26.1	52050.00	24.04	0	1	0
2243391 200716	0521	26.2	50800.00	24.03	0	1	0
2243491 200716	0521	26.3	52925.00	23.99	0	1	0
2243591 200716	0521	26.4	51825.00	24.03	0	1	0
2243691 200716	0521	26.5	50975.00	24.00	0	1	0
2243791 200716	0521	26.6	50925.00	23.93	0	1	0
2243891 200716	0521	26.7	53787.50	23.89	0	1	0
2243991 200716	0521	26.8	53187.50	23.94	0	1	0
2244101 200716	0521	26.9	53212.50	24.00	0	1	0
2244201 200716	0521	27.0	53562.50	24.03	0	1	0
2244301 200716	0521	27.1	51462.50	24.12	0	1	0
2244401 200716	0521	27.2	52625.00	24.09	0	1	0
2244500 200716	0521	27.3	51950.00	24.17	0	1	0
2244600 200716	0521	27.4	52362.50	24.13	0	1	0
2244700 200716	0521	27.5	53437.50	24.15	0	1	0
2244800 200716	0521	27.6	52100.00	24.26	0	1	0
2244900 200716	0521	27.7	53150.00	24.32	0	1	0
2245000 200716	0521	27.8	52937.50	24.29	0	1	0
2245100 200716	0521	27.9	50925.00	24.28	0	1	0
2245200 200716	0521	28.0	53450.00	24.17	0	1	0
2245300 200716	0521	28.1	52962.50	24.17	0	1	0
2245400 200716	0521	28.2	53475.00	24.24	0	1	0
2245500 200716	0521	28.3	52975.00	24.27	0	1	0
2245610 200716	0521	28.4	52412.50	24.32	0	1	0
2245700 200716	0521	28.5	52212.50	24.32	0	1	0
2245800 200716	0521	28.6	53400.00	24.27	0	1	0
2245900 200716	0521	28.7	54800.00	24.33	0	1	0
2246000 200716	0521	28.8	51325.00	24.40	0	1	0
2246109 200716	0521	28.9	52775.00	24.33	0	1	0
2246209 200716	0521	29.0	53112.50	24.41	0	1	0
2246309 200716	0521	29.1	53737.50	24.40	0	1	0
2246409 200716	0521	29.2	52412.50	24.43	0	1	0
2246509 200716	0521	29.3	53025.00	24.38	0	1	0
2246609 200716	0521	29.4	51975.00	24.38	0	1	0
2246709 200716	0521	29.5	52000.00	24.36	0	1	0
2246809 200716	0521	29.6	53637.50	24.36	0	1	0
2246909 200716	0521	29.7	53200.00	24.37	0	1	0
2247009 200716	0521	29.8	52425.00	24.29	0	1	0
2247119 200716	0521	29.9	52037.50	24.34	0	1	0
2247219 200716	0521	30.0	52037.50	24.31	0	1	0
2247319 200716	0521	30.1	50762.50	24.26	0	1	0
2247419 200716	0521	30.2	51537.50	24.13	0	1	0
2247519 200716	0521	30.3	53562.50	24.09	0	1	0
2247619 200716	0521	30.4	52737.50	24.11	0	1	0
2247719 200716	0521	30.5	52375.00	24.15	0	1	0
2247819 200716	0521	30.6	51912.50	24.16	0	1	0
2247919 200716	0521	30.7	51725.00	24.09	0	1	0
2248019 200716	0521	30.8	51900.00	24.02	0	1	0
2248128 200716	0521	30.9	52375.00	24.00	0	1	0
2248228 200716	0521	31.0	53600.00	24.01	0	1	0
2248328 200716	0521	31.1	51325.00	24.08	0	1	0
2248428 200716	0521	31.2	52562.50	24.11	0	1	0
2248528 200716	0521	31.3	52937.50	24.15	0	1	0
2248628 200716	0521	31.4	52187.50	24.13	0	1	0
2248728 200716	0521	31.5	52187.50	24.10	0	1	0
2248828 200716	0521	31.6	52900.00	24.09	0	1	0
2248928 200716	0521	31.7	51687.50	24.14	0	1	0
2249028 200716	0521	31.8	52800.00	24.13	0	1	0
2249128 200716	0521	31.9	52425.00	24.18	0	1	0
2249228 200716	0521	32.0	52237.50	24.18	0	1	0
2249328 200716	0521	32.1	52987.50	24.12	0	1	0
2249428 200716	0521	32.2	52125.00	24.19	0	1	0
2249528 200716	0521	32.3	51987.50	24.17	0	1	0
2249628 200716	0521	32.4	54700.00	24.13	0	1	0
2249728 200716	0521	32.5	52837.50	24.24	0	1	0
2249828 200716	0521	32.6	51312.50	24.27	0	1	0
2249928 200716	0521	32.7	51887.50	24.20	0	1	0
2250028 200716	0521	32.8	51912.50	24.21	0	1	0
2250137 200716	0521	32.9	52312.50	24.17	0	1	0
2250237 200716	0521	33.0	53225.00	24.16	0	1	0
2250337 200716	0521	33.1	52162.50	24.21	0	1	0
2250437 200716	0521	33.2	51825.00	24.17	0	1	0
2250537 200716	0521	33.3	53662.50	24.16	0	1	0
2250637 200716	0521	33.4	52987.50	24.23	0	1	0
2250737 200716	0521	33.5	54487.50	24.16	0	1	0
2250837 200716	0521	33.6	51312.50	24.23	0	1	0
2250937 200716	0521	33.7	53887.50	24.23	0	1	0
2251037 200716	0521	33.8	54000.00	24.32	0	1	0
2251147 200716	0521	33.9	52100.00	24.41	0	1	0
2251247 200716	0521	34.0	52537.50	24.40	0	1	0
2251347 200716	0521	34.1	53187.50	24.37	0	1	0
2251447 200716	0521	34.2	52925.00	24.42	0	1	0
2251547 200716	0521	34.3	53075.00	24.47	0	1	0
2251647 200716	0521	34.4	52687.50	24.44	0	1	0
2251747 200716	0521	34.5	53312.50	24.43	0	1	0
2251847 200716	0521	34.6	52312.50	24.38	0	1	0
2251947 200716	0521	34.7	52325.00	24.42	0	1	0
2252046 200716	0521	34.8	54675.00	24.35	0	1	0
2252156 200716	0521	34.9	52512.50	24.38	0	1	0
2252256 200716	0521	35.0	51612.50	24.40	0	1	0
2252346 200716	0521	35.1	52862.50	24.36	0	1	0
2252456 200716	0521	35.2	52837.50	24.34	0	1	0
2252556 200716	0521	35.3	51300.00	24.34	0	1	0
2252656 200716	0521	35.4	51325.00	24.26	0	1	0
2252756 200716	0521	35.5	52875.00	24.20	0	1	0
2252856 200716	0521	35.6	51837.50	24.18	0	1	0
2252956 200716	0521	35.7	51850.00	24.16	0	1	0
2253056 200716	0521	35.8	52812.50	24.14	0	1	0
2253156 200716	0521	35.9	52250.00	24.05	0	1	0
2253256 200716	0521	36.0	51700.00	24.04	0	1	0
2253356 200716	0521	36.1	53912.50	24.04	0	1	0
2253456 200716	0521	36.2	51775.00	24.09	0	1	0
2253556 200716	0521	36.3	51875.00	24.04	0	1	0
2253656 200716	0521	36.4	52737.50	24.07	0	1	0
2253756 200716	0521	36.5	52137.50	24.13	0	1	0
2253855 200716	0521	36.6	53687.50	24.10	0	1	0
2253956 200716	0521	36.7	52212.50	24.18	0	1	0
2254055 200716	0521	36.8	50237.50	24.20	0	1	0
2254165 200716	0521	36.9	52137.50	24.08	0	1	0
2254265 200716	0521	37.0	51512.50	24.08	0	1	0
2254365 200716	0521	37.1	51475.00	24.07	0	1	0
2254465 200716	0521	37.2	51587.50	23.96	0	1	0
2254565 200716	0521	37.3	53112.50	23.95	0	1	0
2254665 200716	0521	37.4	51450.00	24.01	0	1	0
2254765 200716	0521	37.5	53137.50	23.95	0	1	0
2254865 200716	0521	37.6	53050.00	23.99	0	1	0
2254965 200716	0521	37.7	54000.00	23.97	0	1	0
2255065 200716	0521	37.8	51237.50	24.05	0	1	0
2255175 200716	0521	37.9	52950.00	24.09	0	1	0
2255275 200716	0521	38.0	52962.50	24.13	0	1	0
2255375 200716	0521	38.1	52475.00	24.19	0	1	0
2255475 200716	0521	38.2	50887.50	24.24	0	1	0
2255575 200716	0521	38.3	52137.50	24.21	0	1	0
2255675 200716	0521	38.4	53475.00	24.16	0	1	0
2255775 200716	0521	38.5	53825.00	24.25	0	1	0
2255874 200716	0521	38.6	52875.00	24.28	0	1	0
2255975 200716	0521	38.7	52712.50	24.28	0	1	0
2256074 200716	0521	38.8	52600.00	24.22	0	1	0
2256184 200716	0521	38.9	51862.50	24.28	0	1	0
2256274 200716	0521	39.0	53762.50	24.23	0	1	0
2256374 200716	0521	39.1	51087.50	24.27	0	1	0
2256484 200716	0521	39.2	50850.00	24.21	0	1	0
2256574 200716	0521	39.3	52087.50	24.20	0	1	0
2256684 200716	0521	39.4	53162.50	24.20	0	1	0
2256784 200716	0521	39.5	52862.50	24.19	0	1	0
2256874 200716	0521	39.6	53325.00	24.14	0	1	0
2256984 200716	0521	39.7	52250.00	24.16	0	1	0
2257074 200716	0521	39.8	52725.00	24.14	0	1	0
2257184 200716	0521	39.9	51662.50	24.15	0	1	0
2257284 200716	0521	40.0	50887.50	24.14	0	1	0
2257384 200716	0521	40.1	52425.00	24.01	0	1	0
2257484 200716	0521	40.2	51937.50	24.07	0	1	0
2257584 200716	0521	40.3	53225.00	24.12	0	1	0
2257684 200716	0521	40.4	51512.50	24.17	0	1	0
2257784 200716	0521	40.5	53150.00	24.10	0	1	0
2257884 200716	0521	40.6	51362.50	24.11	0	1	0
2257984 200716	0521	40.7	52487.50	24.02	0	1	0
2258083 200716	0521	40.8	51900.00	24.03	0	1	0
2258193 200716	0521	40.9	52025.00	23.99	0	1	0
2258293 200716	0521	41.0	52187.50	24.01	0	1	0
2258393 200716	0521	41.1	52250.00	24.07	0	1	0
2258493 200716	0521	41.2	53262.50	24.06	0	1	0
2258593 200716	0521	41.3	51987.50	24.12	0	1	0
2258693 200716	0521	41.4	51325.00	24.07	0	1	0
2258793 200716	0521	41.5	52512.50	24.06	0	1	0
2258893 200716	0521	41.6	53387.50	24.03	0	1	0
2258993 200716	0521	41.7	52112.50	24.12	0	1	0
2259093 200716	0521	41.8	54312.50	24.10	0	1	0
2259203 200716	0521	41.9	51087.50	24.21	0	1	0
2259303 200716	0521	42.0	52875.00	24.17	0	1	0
2259403 200716	0521	42.1	52350.00	24.20	0	1	0
2259503 200716	0521	42.2	51375.00	24.20	0	1	0
2259603 200716	0521	42.3	53325.00	24.12	0	1	0
2259703 200716	0521	42.4	50775.00	24.18	0	1	0
2259803 200716	0521	42.5	53300.00	24.16	0	1	0
2259903 200716	0521	42.6	51675.00	24.19	0	1	0
2300003 200716	0521	42.7	52800.00	24.11	0	1	0
2300103 200716	0521	42.8	52612.50	24.14	0	1	0
2300202 200716	0521	42.9	52137.50	24.07	0	1	0
2300302 200716	0521	43.0	53225.00	24.12	0	1	0
2300402 200716	0521	43.1	53150.00	24.13	0	1	0
2300512 200716	0521	43.2	53712.50	24.17	0	1	0
2300602 200716	0521	43.3	52500.00	24.27	0	1	0
2300712 200716	0521	43.4	51725.00	24.23	0	1	0
2300802 200716	0521	43.5	51775.00	24.28	0	1	0
2300902 200716	0521	43.6	51800.00	24.21	0	1	0
2301012 200716	0521	43.7	51500.00	24.21	0	1	0
2301102 200716	0521	43.8	53637.50	24.16	0	1	0
2301212 200716	0521	43.9	53000.00	24.20	0	1	0
2301312 200716	0521	44.0	52800.00	24.24	0	1	0
2301412 200716	0521	44.1	53887.50	24.22	0	1	0
2301512 200716	0521	44.2	52600.00	24.26	0	1	0
2301612 200716	0521	44.3	51600.00	24.21	0	1	0
2301712 200716	0521	44.4	52700.00	24.16	0	1	0
2301812 200716	0521	44.5	53350.00	24.21	0	1	0
2301912 200716	0521	44.6	54062.50	24.28	0	1	0
2302011 200716	0521	44.7	54300.00	24.38	0	1	0
2302111 200716	0521	44.8	52437.50	24.51	0	1	0
2302211 200716	0521	44.9	53012.50	24.45	0	1	0
2302321 200716	0521	45.0	51975.00	24.45	0	1	0
2302421 200716	0521	45.1	53525.00	24.42	0	1	0
2302521 200716	0521	45.2	52525.00	24.40	0	1	0
2302621 200716	0521	45.3	53537.50	24.40	0	1	0
2302721 200716	0521	45.4	52725.00	24.48	0	1	0
2302821 200716	0521	45.5	50600.00	24.49	0	1	0
2302921 200716	0521	45.6	52075.00	24.36	0	1	0
2303021 200716	0521	45.7	50375.00	24.27	0	1	0
2303121 200716	0521	45.8	52987.50	24.10	0	1	0
2303221 200716	0521	45.9	53412.50	24.12	0	1	0
2303331 200716	0521	46.0	52362.50	24.14	0	1	0
2303431 200716	0521	46.1	51562.50	24.16	0	1	0
2303531 200716	0521	46.2	52862.50	24.07	0	1	0
2303631 200716	0521	46.3	52262.50	24.08	0	1	0
2303731 200716	0521	46.4	52725.00	24.03	0	1	0
2303830 200716	0521	46.5	51100.00	24.03	0	1	0
2303930 200716	0521	46.6	51287.50	24.05	0	1	0
2304030 200716	0521	46.7	51462.50	24.01	0	1	0
2304130 200716	0521	46.8	54225.00	24.06	0	1	0
2304230 200716	0521	46.9	51112.50	24.12	0	1	0
2304330 200716	0521	47.0	54900.00	24.01	0	1	0
2304430 200716	0521	47.1	52362.50	24.13	0	1	0
2304530 200716	0521	47.2	52087.50	24.16	0	1	0
2304630 200716	0521	47.3	53387.50	24.13	0	1	0
2304730 200716	0521	47.4	52762.50	24.18	0	1	0
2304830 200716	0521	47.5	52337.50	24.18	0	1	0
2304930 200716	0521	47.6	54050.00	24.24	0	1	0
2305030 200716	0521	47.7	52487.50	24.36	0	1	0
2305130 200716	0521	47.8	53375.00	24.41	0	1	0
2305240 200716	0521	47.9	52237.50	24.37	0	1	0
2305340 200716	0521	48.0	53000.00	24.42	0	1	0
2305440 200716	0521	48.1	51950.00	24.33	0	1	0
2305540 200716	0521	48.2	52700.00	24.32	0	1	0
2305640 200716	0521	48.3	52062.50	24.34	0	1	0
2305739 200716	0521	48.4	51650.00	24.28	0	1	0
2305839 200716	0521	48.5	52450.00	24.23	0	1	0
2305939 200716	0521	48.6	52800.00	24.24	0	1	0
2306039 200716	0521	48.7	53425.00	24.18	0	1	0
2306139 200716	0521	48.8	51512.50	24.22	0	1	0
2306239 200716	0521	48.9	52512.50	24.14	0	1	0
2306349 200716	0521	49.0	52862.50	24.15	0	1	0
2306449 200716	0521	49.1	52837.50	24.15	0	1	0
2306549 200716	0521	49.2	52712.50	24.19	0	1	0
2306649 200716	0521	49.3	53112.50	24.19	0	1	0
2306749 200716	0521	49.4	52225.00	24.23	0	1	0
2306849 200716	0521	49.5	52437.50	24.26	0	1	0
2306949 200716	0521	49.6	53275.00	24.26	0	1	0
2307049 200716	0521	49.7	51837.50	24.28	0	1	0
2307149 200716	0521	49.8	52537.50	24.21	0	1	0
2307249 200716	0521	49.9	52112.50	24.26	0	1	0
2307359 200716	0521	50.0	51787.50	24.24	0	1	0
2307459 200716	0521	50.1	51562.50	24.19	0	1	0
2307558 200716	0521	50.2	51412.50	24.13	0	1	0
2307658 200716	0521	50.3	52900.00	24.07	0	1	0
2307759 200716	0521	50.4	51075.00	24.06	0	1	0
2307858 200716	0521	50.5	52937.50	24.01	0	1	0
2307958 200716	0521	50.6	52237.50	24.03	0	1	0
2308058 200716	0521	50.7	52125.00	23.99	0	1	0
2308158 200716	0521	50.8	50125.00	24.00	0	1	0
2308258 200716	0521	50.9	53550.00	23.89	0	1	0
2308358 200716	0521	51.0	51512.50	23.96	0	1	0
2308458 200716	0521	51.1	52925.00	23.94	0	1	0
2308558 200716	0521	51.2	53375.00	24.01	0	1	0
2308658 200716	0521	51.3	53312.50	24.09	0	1	0
2308758 200716	0521	51.4	52400.00	24.11	0	1	0
2308858 200716	0521	51.5	53087.50	24.17	0	1	0
2308958 200716	0521	51.6	52912.50	24.18	0	1	0
2309058 200716	0521	51.7	53012.50	24.21	0	1	0
2309158 200716	0521	51.8	52837.50	24.25	0	1	0
2309258 200716	0521	51.9	51750.00	24.37	0	1	0
2309368 200716	0521	52.0	52412.50	24.29	0	1	0
2309467 200716	0521	52.1	52537.50	24.33	0	1	0
2309568 200716	0521	52.2	51387.50	24.31	0	1	0
2309667 200716	0521	52.3	52312.50	24.22	0	1	0
2309767 200716	0521	52.4	53062.50	24.18	0	1	0
2309867 200716	0521	52.5	53237.50	24.21	0	1	0
2309967 200716	0521	52.6	51587.50	24.22	0	1	0
2310067 200716	0521	52.7	52212.50	24.16	0	1	0
2310167 200716	0521	52.8	51375.00	24.12	0	1	0
2310267 200716	0521	52.9	51875.00	24.05	0	1	0
2310377 200716	0521	53.0	53062.50	24.06	0	1	0
2310477 200716	0521	53.1	51037.50	24.09	0	1	0
2310577 200716	0521	53.2	53450.00	24.02	0	1	0
2310677 200716	0521	53.3	52487.50	24.11	0	1	0
2310777 200716	0521	53.4	52275.00	24.12	0	1	0
2310877 200716	0521	53.5	52175.00	24.09	0	1	0
2310977 200716	0521	53.6	52712.50	24.04	0	1	0
2311077 200716	0521	53.7	52337.50	24.09	0	1	0
2311177 200716	0521	53.8	52275.00	24.10	0	1	0
2311277 200716	0521	53.9	52337.50	24.14	0	1	0
2311387 200716	0521	54.0	52687.50	24.16	0	1	0
2311477 200716	0521	54.1	53275.00	24.14	0	1	0
2311587 200716	0521	54.2	52312.50	24.24	0	1	0
2311686 200716	0521	54.3	53050.00	24.19	0	1	0
2311786 200716	0521	54.4	54475.00	24.21	0	1	0
2311886 200716	0521	54.5	52025.00	24.31	0	1	0
2311986 200716	0521	54.6	53212.50	24.31	0	1	0
2312086 200716	0521	54.7	53087.50	24.33	0	1	0
2312186 200716	0521	54.8	52112.50	24.36	0	1	0
2312286 200716	0521	54.9	52825.00	24.36	0	1	0
2312386 200716	0521	55.0	50750.00	24.38	0	1	0
2312486 200716	0521	55.1	53612.50	24.29	0	1	0
2312586 200716	0521	55.2	51487.50	24.31	0	1	0
2312686 200716	0521	55.3	53075.00	24.27	0	1	0
2312786 200716	0521	55.4	53162.50	24.27	0	1	0
2312886 200716	0521	55.5	51100.00	24.21	0	1	0
2312986 200716	0521	55.6	53187.50	24.17	0	1	0
2313086 200716	0521	55.7	53187.50	24.17	0	1	0
2313186 200716	0521	55.8	52512.50	24.17	0	1	0
2313286 200716	0521	55.9	53387.50	24.19	0	1	0
2313395 200716	0521	56.0	53012.50	24.22	0	1	0
2313496 200716	0521	56.1	52325.00	24.32	0	1	0
2313595 200716	0521	56.2	51812.50	24.26	0	1	0
2313695 200716	0521	56.3	52862.50	24.27	0	1	0
2313795 200716	0521	56.4	53687.50	24.26	0	1	0
2313895 200716	0521	56.5	52237.50	24.29	0	1	0
2313995 200716	0521	56.6	53487.50	24.34	0	1	0
2314095 200716	0521	56.7	52987.50	24.35	0	1	0
2314195 200716	0521	56.8	53587.50	24.34	0	1	0
2314295 200716	0521	56.9	52125.00	24.39	0	1	0
2314405 200716	0521	57.0	53162.50	24.34	0	1	0
2314505 200716	0521	57.1	52650.00	24.34	0	1	0
2314605 200716	0521	57.2	52975.00	24.36	0	1	0
2314705 200716	0521	57.3	53350.00	24.41	0	1	0
2314805 200716	0521	57.4	53150.00	24.43	0	1	0
2314905 200716	0521	57.5	52437.50	24.41	0	1	0
2315005 200716	0521	57.6	53112.50	24.42	0	1	0
2315105 200716	0521	57.7	53137.50	24.40	0	1	0
2315205 200716	0521	57.8	53162.50	24.41	0	1	0
2315305 200716	0521	57.9	53800.00	24.39	0	1	0
2315404 200716	0521	58.0	53300.00	24.46	0	1	0
2315504 200716	0521	58.1	51925.00	24.47	0	1	0
2315614 200716	0521	58.2	52875.00	24.44	0	1	0
2315704 200716	0521	58.3	51637.50	24.43	0	1	0
2315814 200716	0521	58.4	53300.00	24.35	0	1	0
2315904 200716	0521	58.5	52287.50	24.36	0	1	0
2316004 200716	0521	58.6	52762.50	24.35	0	1	0
2316114 200716	0521	58.7	50837.50	24.34	0	1	0
2316204 200716	0521	58.8	52775.00	24.23	0	1	0
2316314 200716	0521	58.9	52037.50	24.22	0	1	0
2316414 200716	0521	59.0	52912.50	24.14	0	1	0
2316514 200716	0521	59.1	52237.50	24.12	0	1	0
2316614 200716	0521	59.2	51362.50	24.13	0	1	0
2316714 200716	0521	59.3	53337.50	24.07	0	1	0
2316814 200716	0521	59.4	51362.50	24.14	0	1	0
2316914 200716	0521	59.5	51850.00	24.06	0	1	0
2317014 200716	0521	59.6	52187.50	24.04	0	1	0
2317114 200716	0521	59.7	52237.50	24.01	0	1	0
2317213 200716	0521	59.8	52475.00	24.07	0	1	0
2317313 200716	0521	59.9	52250.00	24.06	0	1	0
2317424 200716	0522	0.0	53037.50	24.07	0	1	0
2317524 200716	0522	0.1	51200.00	24.08	0	1	0
2317624 200716	0522	0.2	52237.50	24.03	0	1	0
2317724 200716	0522	0.3	53425.00	24.07	0	1	0
2317824 200716	0522	0.4	52325.00	24.07	0	1	0
2317924 200716	0522	0.5	52562.50	24.12	0	1	0
2318024 200716	0522	0.6	53125.00	24.15	0	1	0
2318124 200716	0522	0.7	52525.00	24.19	0	1	0
2318224 200716	0522	0.8	51900.00	24.20	0	1	0
2318324 200716	0522	0.9	52025.00	24.18	0	1	0
2318434 200716	0522	1.0	53087.50	24.17	0	1	0
2318534 200716	0522	1.1	53375.00	24.17	0	1	0
2318634 200716	0522	1.2	51350.00	24.27	0	1	0
2318734 200716	0522	1.3	52962.50	24.23	0	1	0
2318834 200716	0522	1.4	51825.00	24.21	0	1	0
2318933 200716	0522	1.5	53637.50	24.18	0	1	0
2319033 200716	0522	1.6	52200.00	24.23	0	1	0
2319133 200716	0522	1.7	51575.00	24.19	0	1	0
2319233 200716	0522	1.8	52900.00	24.15	0	1	0
2319333 200716	0522	1.9	51537.50	24.19	0	1	0
2319433 200716	0522	2.0	51550.00	24.17	0	1	0
2319533 200716	0522	2.1	51637.50	24.10	0	1	0
2319633 200716	0522	2.2	51675.00	24.02	0	1	0
2319733 200716	0522	2.3	54250.00	24.04	0	1	0
2319833 200716	0522	2.4	54850.00	24.10	0	1	0
2319933 200716	0522	2.5	52075.00	24.23	0	1	0
2320033 200716	0522	2.6	51087.50	24.16	0	1	0
2320133 200716	0522	2.7	52362.50	24.11	0	1	0
2320233 200716	0522	2.8	54150.00	24.15	0	1	0
2320333 200716	0522	2.9	53537.50	24.20	0	1	0
2320443 200716	0522	3.0	52350.00	24.29	0	1	0
2320543 200716	0522	3.1	52037.50	24.33	0	1	0
2320643 200716	0522	3.2	52300.00	24.35	0	1	0
2320743 200716	0522	3.3	51937.50	24.37	0	1	0
2320842 200716	0522	3.4	51225.00	24.27	0	1	0
2320942 200716	0522	3.5	51975.00	24.11	0	1	0
2321042 200716	0522	3.6	51200.00	24.10	0	1	0
2321142 200716	0522	3.7	52000.00	24.11	0	1	0
2321242 200716	0522	3.8	51625.00	24.09	0	1	0
2321342 200716	0522	3.9	51125.00	23.98	0	1	0
2321452 200716	0522	4.0	52525.00	23.87	0	1	0
2321552 200716	0522	4.1	51125.00	23.88	0	1	0
2321652 200716	0522	4.2	53625.00	23.84	0	1	0
2321752 200716	0522	4.3	52137.50	23.90	0	1	0
2321852 200716	0522	4.4	52300.00	23.91	0	1	0
2321952 200716	0522	4.5	52150.00	23.95	0	1	0
2322052 200716	0522	4.6	53187.50	23.96	0	1	0
2322152 200716	0522	4.7	50737.50	24.05	0	1	0
2322252 200716	0522	4.8	51675.00	23.99	0	1	0
2322352 200716	0522	4.9	52775.00	24.00	0	1	0
2322462 200716	0522	5.0	51262.50	24.07	0	1	0
2322552 200716	0522	5.1	52750.00	24.01	0	1	0
2322662 200716	0522	5.2	52587.50	24.09	0	1	0
2322762 200716	0522	5.3	53312.50	24.04	0	1	0
2322861 200716	0522	5.4	52237.50	24.09	0	1	0
2322962 200716	0522	5.5	52937.50	24.09	0	1	0
2323061 200716	0522	5.6	51112.50	24.13	0	1	0
2323161 200716	0522	5.7	53762.50	24.03	0	1	0
2323261 200716	0522	5.8	52625.00	24.17	0	1	0
2323361 200716	0522	5.9	52550.00	24.21	0	1	0
2323461 200716	0522	6.0	52500.00	24.20	0	1	0
2323561 200716	0522	6.1	53325.00	24.26	0	1	0
2323661 200716	0522	6.2	52912.50	24.28	0	1	0
2323761 200716	0522	6.3	51862.50	24.30	0	1	0
2323861 200716	0522	6.4	53625.00	24.23	0	1	0
2323961 200716	0522	6.5	52712.50	24.29	0	1	0
2324061 200716	0522	6.6	52500.00	24.28	0	1	0
2324161 200716	0522	6.7	52550.00	24.35	0	1	0
2324261 200716	0522	6.8	51975.00	24.29	0	1	0
2324361 200716	0522	6.9	52925.00	24.26	0	1	0
2324471 200716	0522	7.0	52787.50	24.28	0	1	0
2324571 200716	0522	7.1	52375.00	24.29	0	1	0
2324670 200716	0522	7.2	52387.50	24.25	0	1	0
2324771 200716	0522	7.3	51312.50	24.23	0	1	0
2324870 200716	0522	7.4	51925.00	24.20	0	1	0
2324970 200716	0522	7.5	51450.00	24.13	0	1	0
2325070 200716	0522	7.6	52012.50	24.07	0	1	0
2325170 200716	0522	7.7	52087.50	24.05	0	1	0
2325270 200716	0522	7.8	52475.00	24.03	0	1	0
2325370 200716	0522	7.9	53075.00	24.05	0	1	0
2325480 200716	0522	8.0	51825.00	24.05	0	1	0
2325580 200716	0522	8.1	53512.50	24.01	0	1	0
2325680 200716	0522	8.2	53162.50	24.06	0	1	0
2325780 200716	0522	8.3	52937.50	24.10	0	1	0
2325880 200716	0522	8.4	51875.00	24.17	0	1	0
2325980 200716	0522	8.5	54550.00	24.17	0	1	0
2326080 200716	0522	8.6	53175.00	24.31	0	1	0
2326180 200716	0522	8.7	52387.50	24.36	0	1	0
2326280 200716	0522	8.8	52425.00	24.37	0	1	0
2326380 200716	0522	8.9	52362.50	24.37	0	1	0
2326480 200716	0522	9.0	51400.00	24.34	0	1	0
2326579 200716	0522	9.1	50887.50	24.32	0	1	0
2326689 200716	0522	9.2	53062.50	24.20	0	1	0
2326779 200716	0522	9.3	50675.00	24.20	0	1	0
2326889 200716	0522	9.4	52850.00	24.10	0	1	0
2326979 200716	0522	9.5	53037.50	24.14	0	1	0
2327079 200716	0522	9.6	53600.00	24.07	0	1	0
2327189 200716	0522	9.7	50887.50	24.09	0	1	0
2327289 200716	0522	9.8	51712.50	24.02	0	1	0
2327389 200716	0522	9.9	52512.50	23.99	0	1	0
2327488 200716	0522	10.0	51650.00	24.00	0	1	0
2327588 200716	0522	10.1	52337.50	24.01	0	1	0
2327688 200716	0522	10.2	50650.00	24.07	0	1	0
2327788 200716	0522	10.3	52487.50	23.97	0	1	0
2327888 200716	0522	10.4	51950.00	24.05	0	1	0
2327988 200716	0522	10.5	52150.00	24.01	0	1	0
2328088 200716	0522	10.6	54312.50	23.97	0	1	0
2328188 200716	0522	10.7	52525.00	24.00	0	1	0
2328288 200716	0522	10.8	51750.00	24.07	0	1	0
2328388 200716	0522	10.9	53175.00	24.07	0	1	0
2328498 200716	0522	11.0	51950.00	24.10	0	1	0
2328597 200716	0522	11.1	52912.50	24.12	0	1	0
2328698 200716	0522	11.2	52837.50	24.14	0	1	0
2328797 200716	0522	11.3	52550.00	24.24	0	1	0
2328897 200716	0522	11.4	53300.00	24.25	0	1	0
2328997 200716	0522	11.5	52112.50	24.31	0	1	0
2329097 200716	0522	11.6	51700.00	24.30	0	1	0
2329197 200716	0522	11.7	51562.50	24.19	0	1	0
2329297 200716	0522	11.8	53237.50	24.14	0	1	0
2329397 200716	0522	11.9	51412.50	24.21	0	1	0
2329507 200716	0522	12.0	53100.00	24.13	0	1	0
2329607 200716	0522	12.1	53375.00	24.18	0	1	0
2329707 200716	0522	12.2	50687.50	24.20	0	1	0
2329807 200716	0522	12.3	52137.50	24.11	0	1	0
2329907 200716	0522	12.4	52975.00	24.09	0	1	0
2330007 200716	0522	12.5	51125.00	24.07	0	1	0
2330107 200716	0522	12.6	53312.50	24.03	0	1	0
2330207 200716	0522	12.7	51400.00	24.10	0	1	0
2330307 200716	0522	12.8	53550.00	24.09	0	1	0
2330407 200716	0522	12.9	51950.00	24.11	0	1	0
2330516 200716	0522	13.0	53337.50	24.13	0	1	0
2330607 200716	0522	13.1	51512.50	24.14	0	1	0
2330716 200716	0522	13.2	53475.00	24.06	0	1	0
2330816 200716	0522	13.3	53887.50	24.18	0	1	0
2330916 200716	0522	13.4	52900.00	24.26	0	1	0
2331016 200716	0522	13.5	51037.50	24.26	0	1	0
2331116 200716	0522	13.6	51462.50	24.26	0	1	0
2331216 200716	0522	13.7	53325.00	24.17	0	1	0
2331316 200716	0522	13.8	52587.50	24.26	0	1	0
2331416 200716	0522	13.9	52887.50	24.22	0	1	0
2331516 200716	0522	14.0	51375.00	24.26	0	1	0
2331616 200716	0522	14.1	52912.50	24.17	0	1	0
2331716 200716	0522	14.2	52175.00	24.23	0	1	0
2331816 200716	0522	14.3	52412.50	24.17	0	1	0
2331916 200716	0522	14.4	52575.00	24.11	0	1	0
2332016 200716	0522	14.5	50900.00	24.09	0	1	0
2332116 200716	0522	14.6	51700.00	24.09	0	1	0
2332216 200716	0522	14.7	53300.00	24.10	0	1	0
2332316 200716	0522	14.8	54212.50	24.10	0	1	0
2332415 200716	0522	14.9	51300.00	24.17	0	1	0
2332525 200716	0522	15.0	53037.50	24.10	0	1	0
2332625 200716	0522	15.1	52950.00	24.17	0	1	0
2332725 200716	0522	15.2	51687.50	24.18	0	1	0
2332825 200716	0522	15.3	51550.00	24.15	0	1	0
2332925 200716	0522	15.4	52175.00	24.11	0	1	0
2333025 200716	0522	15.5	53075.00	24.10	0	1	0
2333125 200716	0522	15.6	52762.50	24.19	0	1	0
2333225 200716	0522	15.7	52712.50	24.24	0	1	0
2333325 200716	0522	15.8	52825.00	24.22	0	1	0
2333425 200716	0522	15.9	50712.50	24.15	0	1	0
2333535 200716	0522	16.0	51075.00	24.13	0	1	0
2333635 200716	0522	16.1	52600.00	24.04	0	1	0
2333735 200716	0522	16.2	54150.00	24.02	0	1	0
2333835 200716	0522	16.3	51200.00	24.13	0	1	0
2333935 200716	0522	16.4	52687.50	24.12	0	1	0
2334035 200716	0522	16.5	50912.50	24.14	0	1	0
2334135 200716	0522	16.6	51837.50	24.04	0	1	0
2334234 200716	0522	16.7	51575.00	24.00	0	1	0
2334334 200716	0522	16.8	51462.50	23.95	0	1	0
2334434 200716	0522	16.9	53850.00	23.89	0	1	0
2334534 200716	0522	17.0	50537.50	24.03	0	1	0
2334634 200716	0522	17.1	50950.00	24.01	0	1	0
2334744 200716	0522	17.2	53187.50	23.93	0	1	0
2334834 200716	0522	17.3	53025.00	23.89	0	1	0
2334944 200716	0522	17.4	52112.50	23.97	0	1	0
2335034 200716	0522	17.5	53775.00	23.95	0	1	0
2335134 200716	0522	17.6	53012.50	24.07	0	1	0
2335244 200716	0522	17.7	50587.50	24.13	0	1	0
2335334 200716	0522	17.8	50625.00	24.08	0	1	0
2335444 200716	0522	17.9	51412.50	24.04	0	1	0
2335544 200716	0522	18.0	52525.00	23.94	0	1	0
2335644 200716	0522	18.1	51500.00	24.02	0	1	0
2335744 200716	0522	18.2	52400.00	24.05	0	1	0
2335844 200716	0522	18.3	53375.00	24.01	0	1	0
2335944 200716	0522	18.4	52162.50	24.03	0	1	0
2336044 200716	0522	18.5	51712.50	24.03	0	1	0
2336143 200716	0522	18.6	53350.00	23.94	0	1	0
2336243 200716	0522	18.7	52250.00	23.95	0	1	0
2336343 200716	0522	18.8	51887.50	24.03	0	1	0
2336443 200716	0522	18.9	52075.00	24.09	0	1	0
2336553 200716	0522	19.0	53150.00	24.12	0	1	0
2336653 200716	0522	19.1	53162.50	24.14	0	1	0
2336753 200716	0522	19.2	51912.50	24.22	0	1	0
2336853 200716	0522	19.3	51287.50	24.20	0	1	0
2336953 200716	0522	19.4	50987.50	24.10	0	1	0
2337053 200716	0522	19.5	52525.00	24.05	0	1	0
2337153 200716	0522	19.6	53012.50	24.09	0	1	0
2337253 200716	0522	19.7	52725.00	24.07	0	1	0
2337353 200716	0522	19.8	52612.50	24.09	0	1	0
2337453 200716	0522	19.9	53825.00	24.13	0	1	0
2337563 200716	0522	20.0	53137.50	24.20	0	1	0
2337663 200716	0522	20.1	53600.00	24.20	0	1	0
2337763 200716	0522	20.2	52162.50	24.22	0	1	0
2337863 200716	0522	20.3	53600.00	24.23	0	1	0
2337963 200716	0522	20.4	52612.50	24.34	0	1	0
2338063 200716	0522	20.5	52925.00	24.41	0	1	0
2338162 200716	0522	20.6	52200.00	24.43	0	1	0
2338262 200716	0522	20.7	51737.50	24.39	0	1	0
2338362 200716	0522	20.8	51512.50	24.35	0	1	0
2338462 200716	0522	20.9	51900.00	24.30	0	1	0
2338562 200716	0522	21.0	52750.00	24.21	0	1	0
2338662 200716	0522	21.1	53725.00	24.19	0	1	0
2338772 200716	0522	21.2	52087.50	24.20	0	1	0
2338862 200716	0522	21.3	52750.00	24.20	0	1	0
2338972 200716	0522	21.4	52612.50	24.16	0	1	0
2339062 200716	0522	21.5	53012.50	24.16	0	1	0
2339162 200716	0522	21.6	51450.00	24.16	0	1	0
2339302 200716	0522	21.7	53212.50	24.13	0	1	0
2339362 200716	0522	21.8	52162.50	24.20	0	1	0
2339472 200716	0522	21.9	53487.50	24.22	0	1	0
2339572 200716	0522	22.0	52300.00	24.30	0	1	0
2339672 200716	0522	22.1	52150.00	24.28	0	1	0
2339772 200716	0522	22.2	50787.50	24.21	0	1	0
2339871 200716	0522	22.3	51987.50	24.15	0	1	0
2339971 200716	0522	22.4	52612.50	24.11	0	1	0
2340072 200716	0522	22.5	51800.00	24.11	0	1	0
2340171 200716	0522	22.6	52037.50	24.06	0	1	0
2340271 200716	0522	22.7	52725.00	24.08	0	1	0
2340371 200716	0522	22.8	50850.00	24.06	0	1	0
2340471 200716	0522	22.9	52300.00	24.00	0	1	0
2340581 200716	0522	23.0	51975.00	23.95	0	1	0
2340681 200716	0522	23.1	51037.50	23.94	0	1	0
2340781 200716	0522	23.2	50562.50	23.89	0	1	0
2340881 200716	0522	23.3	53300.00	23.87	0	1	0
2340981 200716	0522	23.4	53150.00	23.93	0	1	0
2341081 200716	0522	23.5	53087.50	23.96	0	1	0
2341181 200716	0522	23.6	52450.00	24.02	0	1	0
2341281 200716	0522	23.7	53087.50	24.03	0	1	0
2341381 200716	0522	23.8	52287.50	24.05	0	1	0
2341481 200716	0522	23.9	50762.50	24.12	0	1	0
2341591 200716	0522	24.0	52412.50	24.05	0	1	0
2341691 200716	0522	24.1	51625.00	24.07	0	1	0
2341791 200716	0522	24.2	53200.00	24.09	0	1	0
2341891 200716	0522	24.3	51462.50	24.21	0	1	0
2341990 200716	0522	24.4	52075.00	24.13	0	1	0
2342090 200716	0522	24.5	52475.00	24.08	0	1	0
2342190 200716	0522	24.6	54212.50	24.05	0	1	0
2342290 200716	0522	24.7	52600.00	24.13	0	1	0
2342390 200716	0522	24.8	52237.50	24.11	0	1	0
2342490 200716	0522	24.9	52937.50	24.11	0	1	0
2342590 200716	0522	25.0	52362.50	24.21	0	1	0
2342690 200716	0522	25.1	52162.50	24.20	0	1	0
2342790 200716	0522	25.2	52837.50	24.23	0	1	0
2342890 200716	0522	25.3	51687.50	24.21	0	1	0
2343000 200716	0522	25.4	51312.50	24.22	0	1	0
2343090 200716	0522	25.5	51550.00	24.19	0	1	0
2343190 200716	0522	25.6	52025.00	24.15	0	1	0
2343300 200716	0522	25.7	51700.00	24.05	0	1	0
2343390 200716	0522	25.8	51812.50	24.01	0	1	0
2343500 200716	0522	25.9	53012.50	23.99	0	1	0
2343600 200716	0522	26.0	51712.50	23.99	0	1	0
2343700 200716	0522	26.1	51762.50	23.96	0	1	0
2343799 200716	0522	26.2	51862.50	23.94	0	1	0
2343899 200716	0522	26.3	54150.00	23.90	0	1	0
2343999 200716	0522	26.4	52862.50	24.01	0	1	0
2344099 200716	0522	26.5	53837.50	24.08	0	1	0
2344199 200716	0522	26.6	53000.00	24.18	0	1	0
2344299 200716	0522	26.7	53100.00	24.23	0	1	0
2344399 200716	0522	26.8	51662.50	24.29	0	1	0
2344499 200716	0522	26.9	52787.50	24.28	0	1	0
2344609 200716	0522	27.0	51812.50	24.27	0	1	0
2344709 200716	0522	27.1	52450.00	24.28	0	1	0
2344809 200716	0522	27.2	52062.50	24.31	0	1	0
2344909 200716	0522	27.3	52225.00	24.32	0	1	0
2345009 200716	0522	27.4	52862.50	24.23	0	1	0
2345109 200716	0522	27.5	51912.50	24.23	0	1	0
2345209 200716	0522	27.6	51225.00	24.14	0	1	0
2345309 200716	0522	27.7	51987.50	24.06	0	1	0
2345409 200716	0522	27.8	53812.50	24.01	0	1	0
2345509 200716	0522	27.9	52237.50	24.11	0	1	0
2345618 200716	0522	28.0	52825.00	24.09	0	1	0
2345718 200716	0522	28.1	52287.50	24.13	0	1	0
2345818 200716	0522	28.2	51725.00	24.12	0	1	0
2345918 200716	0522	28.3	50675.00	24.11	0	1	0
2346018 200716	0522	28.4	52800.00	24.04	0	1	0
2346118 200716	0522	28.5	51875.00	24.04	0	1	0
2346218 200716	0522	28.6	52637.50	24.04	0	1	0
2346318 200716	0522	28.7	52237.50	24.10	0	1	0
2346418 200716	0522	28.8	51975.00	24.11	0	1	0
2346518 200716	0522	28.9	52625.00	24.03	0	1	0
2346618 200716	0522	29.0	52462.50	24.04	0	1	0
2346718 200716	0522	29.1	52537.50	24.03	0	1	0
2346818 200716	0522	29.2	52262.50	24.04	0	1	0
2346918 200716	0522	29.3	53175.00	24.06	0	1	0
2347018 200716	0522	29.4	53275.00	24.18	0	1	0
2347118 200716	0522	29.5	53325.00	24.20	0	1	0
2347218 200716	0522	29.6	50600.00	24.26	0	1	0
2347318 200716	0522	29.7	52137.50	24.17	0	1	0
2347417 200716	0522	29.8	51987.50	24.17	0	1	0
2347527 200716	0522	29.9	52200.00	24.17	0	1	0
2347627 200716	0522	30.0	52525.00	24.15	0	1	0
2347727 200716	0522	30.1	53237.50	24.15	0	1	0
2347827 200716	0522	30.2	52862.50	24.18	0	1	0
2347927 200716	0522	30.3	52700.00	24.21	0	1	0
2348027 200716	0522	30.4	51012.50	24.19	0	1	0
2348127 200716	0522	30.5	52887.50	24.09	0	1	0
2348227 200716	0522	30.6	52600.00	24.07	0	1	0
2348327 200716	0522	30.7	52637.50	24.16	0	1	0
2348427 200716	0522	30.8	52850.00	24.18	0	1	0
2348527 200716	0522	30.9	51425.00	24.22	0	1	0
2348637 200716	0522	31.0	51325.00	24.18	0	1	0
2348737 200716	0522	31.1	53500.00	24.13	0	1	0
2348837 200716	0522	31.2	52437.50	24.14	0	1	0
2348937 200716	0522	31.3	52975.00	24.12	0	1	0
2349037 200716	0522	31.4	51562.50	24.13	0	1	0
2349137 200716	0522	31.5	52775.00	24.16	0	1	0
2349237 200716	0522	31.6	51800.00	24.15	0	1	0
2349336 200716	0522	31.7	52700.00	24.12	0	1	0
2349436 200716	0522	31.8	52250.00	24.12	0	1	0
2349536 200716	0522	31.9	51587.50	24.09	0	1	0
2349646 200716	0522	32.0	52062.50	24.10	0	1	0
2349746 200716	0522	32.1	52437.50	24.13	0	1	0
2349846 200716	0522	32.2	52837.50	24.09	0	1	0
2349946 200716	0522	32.3	52387.50	24.10	0	1	0
2350046 200716	0522	32.4	52537.50	24.08	0	1	0
2350146 200716	0522	32.5	53250.00	24.12	0	1	0
2350246 200716	0522	32.6	54650.00	24.14	0	1	0
2350346 200716	0522	32.7	52950.00	24.27	0	1	0
2350446 200716	0522	32.8	51425.00	24.28	0	1	0
2350546 200716	0522	32.9	51512.50	24.25	0	1	0
2350646 200716	0522	33.0	50675.00	24.24	0	1	0
2350746 200716	0522	33.1	53187.50	24.18	0	1	0
2350846 200716	0522	33.2	52037.50	24.21	0	1	0
2350946 200716	0522	33.3	51962.50	24.18	0	1	0
2351046 200716	0522	33.4	52737.50	24.16	0	1	0
2351145 200716	0522	33.5	51262.50	24.17	0	1	0
2351245 200716	0522	33.6	51675.00	24.08	0	1	0
2351345 200716	0522	33.7	52400.00	23.94	0	1	0
2351445 200716	0522	33.8	52962.50	23.92	0	1	0
2351545 200716	0522	33.9	53000.00	23.99	0	1	0
2351645 200716	0522	34.0	51250.00	24.06	0	1	0
2351755 200716	0522	34.1	52512.50	24.08	0	1	0
2351855 200716	0522	34.2	53050.00	24.05	0	1	0
2351955 200716	0522	34.3	52925.00	24.10	0	1	0
2352055 200716	0522	34.4	52612.50	24.14	0	1	0
2352155 200716	0522	34.5	53937.50	24.13	0	1	0
2352255 200716	0522	34.6	53787.50	24.25	0	1	0
2352355 200716	0522	34.7	51750.00	24.35	0	1	0
2352455 200716	0522	34.8	51950.00	24.32	0	1	0
2352555 200716	0522	34.9	51937.50	24.27	0	1	0
2352655 200716	0522	35.0	53312.50	24.23	0	1	0
2352765 200716	0522	35.1	53412.50	24.32	0	1	0
2352865 200716	0522	35.2	51875.00	24.36	0	1	0
2352965 200716	0522	35.3	52425.00	24.31	0	1	0
2353064 200716	0522	35.4	52537.50	24.28	0	1	0
2353164 200716	0522	35.5	53987.50	24.28	0	1	0
2353265 200716	0522	35.6	51912.50	24.28	0	1	0
2353364 200716	0522	35.7	54525.00	24.20	0	1	0
2353464 200716	0522	35.8	51762.50	24.32	0	1	0
2353564 200716	0522	35.9	51812.50	24.32	0	1	0
2353664 200716	0522	36.0	51775.00	24.31	0	1	0
2353764 200716	0522	36.1	48775.00	24.24	0	1	0
2353874 200716	0522	36.2	50650.00	24.03	0	1	0
2353964 200716	0522	36.3	54037.50	23.98	0	1	0
2354074 200716	0522	36.4	53312.50	24.05	0	1	0
2354174 200716	0522	36.5	53050.00	24.08	0	1	0
2354274 200716	0522	36.6	53287.50	24.04	0	1	0
2354374 200716	0522	36.7	50937.50	24.10	0	1	0
2354474 200716	0522	36.8	52387.50	23.94	0	1	0
2354574 200716	0522	36.9	53025.00	23.97	0	1	0
2354674 200716	0522	37.0	51262.50	24.03	0	1	0
2354774 200716	0522	37.1	53625.00	24.00	0	1	0
2354874 200716	0522	37.2	52162.50	24.22	0	1	0
2354974 200716	0522	37.3	53025.00	24.29	0	1	0
2355073 200716	0522	37.4	52050.00	24.24	0	1	0
2355173 200716	0522	37.5	52612.50	24.19	0	1	0
2355273 200716	0522	37.6	52075.00	24.17	0	1	0
2355373 200716	0522	37.7	54112.50	24.11	0	1	0
2355473 200716	0522	37.8	52750.00	24.26	0	1	0
2355573 200716	0522	37.9	51650.00	24.27	0	1	0
2355673 200716	0522	38.0	51275.00	24.21	0	1	0
2355783 200716	0522	38.1	52962.50	24.21	0	1	0
2355883 200716	0522	38.2	52675.00	24.18	0	1	0
2355983 200716	0522	38.3	51812.50	24.20	0	1	0
2356083 200716	0522	38.4	52275.00	24.15	0	1	0
2356183 200716	0522	38.5	53025.00	24.16	0	1	0
2356283 200716	0522	38.6	52662.50	24.18	0	1	0
2356383 200716	0522	38.7	52575.00	24.20	0	1	0
2356483 200716	0522	38.8	50575.00	24.13	0	1	0
2356583 200716	0522	38.9	52550.00	24.04	0	1	0
2356683 200716	0522	39.0	52412.50	24.08	0	1	0
2356793 200716	0522	39.1	52162.50	24.13	0	1	0
2356893 200716	0522	39.2	52187.50	24.09	0	1	0
2356992 200716	0522	39.3	52712.50	24.07	0	1	0
2357092 200716	0522	39.4	52550.00	24.11	0	1	0
2357192 200716	0522	39.5	53850.00	24.12	0	1	0
2357292 200716	0522	39.6	52212.50	24.16	0	1	0
2357392 200716	0522	39.7	53350.00	24.14	0	1	0
2357492 200716	0522	39.8	52162.50	24.18	0	1	0
2357592 200716	0522	39.9	53262.50	24.25	0	1	0
2357692 200716	0522	40.0	50987.50	24.28	0	1	0
2357792 200716	0522	40.1	52075.00	24.21	0	1	0
2357902 200716	0522	40.2	51500.00	24.21	0	1	0
2357992 200716	0522	40.3	51250.00	24.18	0	1	0
2358102 200716	0522	40.4	54237.50	24.11	0	1	0
2358192 200716	0522	40.5	52337.50	24.19	0	1	0
2358292 200716	0522	40.6	51875.00	24.12	0	1	0
2358402 200716	0522	40.7	52787.50	24.11	0	1	0
2358502 200716	0522	40.8	52412.50	24.08	0	1	0
2358602 200716	0522	40.9	52775.00	24.09	0	1	0
2358701 200716	0522	41.0	52025.00	24.07	0	1	0
2358802 200716	0522	41.1	52625.00	24.12	0	1	0
2358901 200716	0522	41.2	52525.00	24.14	0	1	0
2359001 200716	0522	41.3	51575.00	24.19	0	1	0
2359101 200716	0522	41.4	52625.00	24.20	0	1	0
2359201 200716	0522	41.5	53962.50	24.13	0	1	0
2359301 200716	0522	41.6	51700.00	24.20	0	1	0
2359401 200716	0522	41.7	53312.50	24.20	0	1	0
2359501 200716	0522	41.8	51250.00	24.22	0	1	0
2359601 200716	0522	41.9	52537.50	24.17	0	1	0
2359701 200716	0522	42.0	52850.00	24.16	0	1	0
2359811 200716	0522	42.1	53312.50	24.19	0	1	0
2359911 200716	0522	42.2	53787.50	24.22	0	1	0
2400011 200716	0522	42.3	53150.00	24.28	0	1	0
2400111 200716	0522	42.4	51375.00	24.35	0	1	0
2400211 200716	0522	42.5	52325.00	24.30	0	1	0
2400311 200716	0522	42.6	52637.50	24.22	0	1	0
2400411 200716	0522	42.7	52387.50	24.26	0	1	0
2400510 200716	0522	42.8	51500.00	24.22	0	1	0
2400610 200716	0522	42.9	52612.50	24.23	0	1	0
2400710 200716	0522	43.0	52412.50	24.24	0	1	0
2400820 200716	0522	43.1	52075.00	24.22	0	1	0
2400920 200716	0522	43.2	51587.50	24.16	0	1	0
2401020 200716	0522	43.3	52075.00	24.06	0	1	0
2401120 200716	0522	43.4	51912.50	24.01	0	1	0
2401220 200716	0522	43.5	53637.50	24.04	0	1	0
2401320 200716	0522	43.6	51862.50	24.10	0	1	0
2401420 200716	0522	43.7	52937.50	24.06	0	1	0
2401520 200716	0522	43.8	52412.50	24.09	0	1	0
2401620 200716	0522	43.9	53012.50	24.13	0	1	0
2401720 200716	0522	44.0	53500.00	24.15	0	1	0
2401820 200716	0522	44.1	51062.50	24.20	0	1	0
2401930 200716	0522	44.2	53550.00	24.15	0	1	0
2402020 200716	0522	44.3	52825.00	24.24	0	1	0
2402130 200716	0522	44.4	53287.50	24.27	0	1	0
2402220 200716	0522	44.5	52512.50	24.33	0	1	0
2402320 200716	0522	44.6	52387.50	24.28	0	1	0
2402429 200716	0522	44.7	52825.00	24.31	0	1	0
2402519 200716	0522	44.8	51725.00	24.30	0	1	0
2402629 200716	0522	44.9	53312.50	24.27	0	1	0
2402719 200716	0522	45.0	51650.00	24.28	0	1	0
2402829 200716	0522	45.1	51925.00	24.20	0	1	0
2402929 200716	0522	45.2	51637.50	24.24	0	1	0
2403029 200716	0522	45.3	51725.00	24.15	0	1	0
2403129 200716	0522	45.4	51750.00	24.10	0	1	0
2403229 200716	0522	45.5	52000.00	24.04	0	1	0
2403329 200716	0522	45.6	53300.00	24.01	0	1	0
2403429 200716	0522	45.7	53200.00	24.05	0	1	0
2403529 200716	0522	45.8	51762.50	24.07	0	1	0
2403629 200716	0522	45.9	51287.50	24.07	0	1	0
2403729 200716	0522	46.0	51375.00	23.98	0	1	0
2403839 200716	0522	46.1	52912.50	23.97	0	1	0
2403939 200716	0522	46.2	51900.00	24.01	0	1	0
2404039 200716	0522	46.3	51812.50	24.02	0	1	0
2404139 200716	0522	46.4	52525.00	24.03	0	1	0
2404238 200716	0522	46.5	54050.00	24.06	0	1	0
2404338 200716	0522	46.6	52250.00	24.16	0	1	0
2404438 200716	0522	46.7	49125.00	24.11	0	1	0
2404538 200716	0522	46.8	52350.00	23.92	0	1	0
2404638 200716	0522	46.9	52687.50	23.95	0	1	0
2404738 200716	0522	47.0	54600.00	24.01	0	1	0
2404848 200716	0522	47.1	52275.00	24.16	0	1	0
2404948 200716	0522	47.2	52400.00	24.13	0	1	0
2405048 200716	0522	47.3	53662.50	24.15	0	1	0
2405148 200716	0522	47.4	53512.50	24.24	0	1	0
2405248 200716	0522	47.5	52312.50	24.28	0	1	0
2405348 200716	0522	47.6	50087.50	24.20	0	1	0
2405448 200716	0522	47.7	51325.00	24.11	0	1	0
2405548 200716	0522	47.8	51537.50	24.20	0	1	0
2405648 200716	0522	47.9	52212.50	24.17	0	1	0
2405748 200716	0522	48.0	52725.00	24.15	0	1	0
2405848 200716	0522	48.1	52487.50	24.06	0	1	0
2405958 200716	0522	48.2	51175.00	24.07	0	1	0
2406048 200716	0522	48.3	52225.00	24.02	0	1	0
2406157 200716	0522	48.4	52850.00	23.95	0	1	0
2406247 200716	0522	48.5	52875.00	23.92	0	1	0
2406347 200716	0522	48.6	51587.50	23.95	0	1	0
2406457 200716	0522	48.7	53487.50	24.01	0	1	0
2406547 200716	0522	48.8	53250.00	24.11	0	1	0
2406657 200716	0522	48.9	51875.00	24.19	0	1	0
2406747 200716	0522	49.0	51375.00	24.17	0	1	0
2406857 200716	0522	49.1	51900.00	24.11	0	1	0
2406957 200716	0522	49.2	53075.00	24.09	0	1	0
2407057 200716	0522	49.3	52637.50	24.17	0	1	0
2407157 200716	0522	49.4	51600.00	24.19	0	1	0
2407257 200716	0522	49.5	51425.00	24.13	0	1	0
2407357 200716	0522	49.6	52562.50	24.07	0	1	0
2407457 200716	0522	49.7	53125.00	24.11	0	1	0
2407557 200716	0522	49.8	51762.50	24.10	0	1	0
2407657 200716	0522	49.9	52737.50	24.03	0	1	0
2407757 200716	0522	50.0	52775.00	24.07	0	1	0
2407867 200716	0522	50.1	53300.00	24.13	0	1	0
2407967 200716	0522	50.2	52550.00	24.19	0	1	0
2408067 200716	0522	50.3	51125.00	24.17	0	1	0
2408166 200716	0522	50.4	50975.00	24.10	0	1	0
2408266 200716	0522	50.5	51187.50	24.08	0	1	0
2408366 200716	0522	50.6	52475.00	24.06	0	1	0
2408466 200716	0522	50.7	52512.50	24.06	0	1	0
2408566 200716	0522	50.8	51712.50	24.03	0	1	0
2408666 200716	0522	50.9	51987.50	24.03	0	1	0
2408766 200716	0522	51.0	53075.00	24.00	0	1	0
2408876 200716	0522	51.1	52562.50	24.01	0	1	0
2408976 200716	0522	51.2	52812.50	23.98	0	1	0
2409076 200716	0522	51.3	50525.00	23.99	0	1	0
2409176 200716	0522	51.4	52950.00	23.96	0	1	0
2409276 200716	0522	51.5	52825.00	24.05	0	1	0
2409376 200716	0522	51.6	53212.50	24.12	0	1	0
2409476 200716	0522	51.7	52650.00	24.16	0	1	0
2409576 200716	0522	51.8	51612.50	24.16	0	1	0
2409676 200716	0522	51.9	52437.50	24.16	0	1	0
2409776 200716	0522	52.0	52150.00	24.18	0	1	0
2409876 200716	0522	52.1	53412.50	24.14	0	1	0
2409975 200716	0522	52.2	54250.00	24.18	0	1	0
2410075 200716	0522	52.3	52787.50	24.24	0	1	0
2410175 200716	0522	52.4	51987.50	24.34	0	1	0
2410275 200716	0522	52.5	50262.50	24.30	0	1	0
2410375 200716	0522	52.6	51525.00	24.18	0	1	0
2410475 200716	0522	52.7	51175.00	24.11	0	1	0
2410575 200716	0522	52.8	52387.50	24.04	0	1	0
2410685 200716	0522	52.9	52725.00	24.08	0	1	0
2410775 200716	0522	53.0	51387.50	24.09	0	1	0
2410885 200716	0522	53.1	52475.00	24.06	0	1	0
2410985 200716	0522	53.2	52750.00	24.01	0	1	0
2411085 200716	0522	53.3	51775.00	23.95	0	1	0
2411185 200716	0522	53.4	52300.00	23.90	0	1	0
2411285 200716	0522	53.5	52612.50	23.91	0	1	0
2411385 200716	0522	53.6	53325.00	24.02	0	1	0
2411485 200716	0522	53.7	51875.00	24.10	0	1	0
2411585 200716	0522	53.8	52575.00	24.13	0	1	0
2411685 200716	0522	53.9	52775.00	24.14	0	1	0
2411784 200716	0522	54.0	51537.50	24.14	0	1	0
2411895 200716	0522	54.1	53100.00	24.15	0	1	0
2411994 200716	0522	54.2	53200.00	24.18	0	1	0
2412094 200716	0522	54.3	52175.00	24.20	0	1	0
2412194 200716	0522	54.4	51562.50	24.22	0	1	0
2412294 200716	0522	54.5	52987.50	24.18	0	1	0
2412394 200716	0522	54.6	52487.50	24.20	0	1	0
2412494 200716	0522	54.7	52512.50	24.16	0	1	0
2412594 200716	0522	54.8	52550.00	24.19	0	1	0
2412694 200716	0522	54.9	51812.50	24.19	0	1	0
2412794 200716	0522	55.0	51962.50	24.15	0	1	0
2412894 200716	0522	55.1	52275.00	24.17	0	1	0
2413004 200716	0522	55.2	51275.00	24.13	0	1	0
2413104 200716	0522	55.3	52037.50	24.04	0	1	0
2413204 200716	0522	55.4	52862.50	24.04	0	1	0
2413304 200716	0522	55.5	53037.50	24.09	0	1	0
2413404 200716	0522	55.6	51537.50	24.10	0	1	0
2413504 200716	0522	55.7	52550.00	24.05	0	1	0
2413604 200716	0522	55.8	53362.50	24.06	0	1	0
2413703 200716	0522	55.9	52587.50	24.09	0	1	0
2413804 200716	0522	56.0	53100.00	24.13	0	1	0
2413903 200716	0522	56.1	52437.50	24.18	0	1	0
2414003 200716	0522	56.2	52137.50	24.19	0	1	0
2414103 200716	0522	56.3	54262.50	24.22	0	1	0
2414203 200716	0522	56.4	52237.50	24.32	0	1	0
2414303 200716	0522	56.5	52950.00	24.30	0	1	0
2414403 200716	0522	56.6	53625.00	24.29	0	1	0
2414503 200716	0522	56.7	53625.00	24.39	0	1	0
2414603 200716	0522	56.8	51425.00	24.43	0	1	0
2414703 200716	0522	56.9	52862.50	24.35	0	1	0
2414803 200716	0522	57.0	52887.50	24.36	0	1	0
2414913 200716	0522	57.1	54012.50	24.35	0	1	0
2415013 200716	0522	57.2	52062.50	24.42	0	1	0
2415113 200716	0522	57.3	52925.00	24.42	0	1	0
2415213 200716	0522	57.4	53200.00	24.36	0	1	0
2415313 200716	0522	57.5	51337.50	24.40	0	1	0
2415413 200716	0522	57.6	52300.00	24.33	0	1	0
2415513 200716	0522	57.7	52475.00	24.27	0	1	0
2415613 200716	0522	57.8	52637.50	24.22	0	1	0
2415713 200716	0522	57.9	52875.00	24.27	0	1	0
2415812 200716	0522	58.0	52487.50	24.27	0	1	0
2415922 200716	0522	58.1	52550.00	24.25	0	1	0
2416022 200716	0522	58.2	52550.00	24.19	0	1	0
2416122 200716	0522	58.3	52962.50	24.21	0	1	0
2416222 200716	0522	58.4	51162.50	24.21	0	1	0
2416322 200716	0522	58.5	51975.00	24.12	0	1	0
2416422 200716	0522	58.6	53212.50	24.15	0	1	0
2416522 200716	0522	58.7	52700.00	24.19	0	1	0
2416622 200716	0522	58.8	52500.00	24.20	0	1	0
2416722 200716	0522	58.9	51962.50	24.19	0	1	0
2416822 200716	0522	59.0	51500.00	24.15	0	1	0
2416922 200716	0522	59.1	50875.00	24.11	0	1	0
2417032 200716	0522	59.2	50875.00	24.03	0	1	0
2417122 200716	0522	59.3	51325.00	23.96	0	1	0
2417232 200716	0522	59.4	53212.50	23.88	0	1	0
2417322 200716	0522	59.5	52062.50	23.98	0	1	0
2417422 200716	0522	59.6	51475.00	23.98	0	1	0
2417532 200716	0522	59.7	52450.00	23.90	0	1	0
2417622 200716	0522	59.8	52950.00	23.89	0	1	0
2417731 200716	0522	59.9	51762.50	23.91	0	1	0
2417822 200716	0523	0.0	51687.50	23.90	0	1	0
2417932 200716	0523	0.1	52637.50	23.91	0	1	0
2418032 200716	0523	0.2	52637.50	23.99	0	1	0
2418132 200716	0523	0.3	52762.50	24.07	0	1	0
2418232 200716	0523	0.4	52375.00	24.13	0	1	0
2418332 200716	0523	0.5	53237.50	24.10	0	1	0
2418432 200716	0523	0.6	53212.50	24.15	0	1	0
2418532 200716	0523	0.7	53362.50	24.23	0	1	0
2418632 200716	0523	0.8	52075.00	24.27	0	1	0
2418732 200716	0523	0.9	52800.00	24.23	0	1	0
2418832 200716	0523	1.0	53075.00	24.28	0	1	0
2418942 200716	0523	1.1	52375.00	24.34	0	1	0
2419042 200716	0523	1.2	52375.00	24.33	0	1	0
2419142 200716	0523	1.3	52787.50	24.31	0	1	0
2419242 200716	0523	1.4	52450.00	24.32	0	1	0
2419341 200716	0523	1.5	52650.00	24.32	0	1	0
2419441 200716	0523	1.6	51337.50	24.29	0	1	0
2419541 200716	0523	1.7	52262.50	24.21	0	1	0
2419641 200716	0523	1.8	52950.00	24.16	0	1	0
2419741 200716	0523	1.9	50612.50	24.20	0	1	0
2419841 200716	0523	2.0	52050.00	24.10	0	1	0
2419951 200716	0523	2.1	52525.00	24.05	0	1	0
2420051 200716	0523	2.2	52525.00	24.06	0	1	0
2420151 200716	0523	2.3	52462.50	24.07	0	1	0
2420251 200716	0523	2.4	53425.00	24.05	0	1	0
2420351 200716	0523	2.5	52525.00	24.10	0	1	0
2420451 200716	0523	2.6	51612.50	24.09	0	1	0
2420551 200716	0523	2.7	50937.50	24.10	0	1	0
2420651 200716	0523	2.8	52300.00	24.04	0	1	0
2420751 200716	0523	2.9	51687.50	24.01	0	1	0
2420851 200716	0523	3.0	52275.00	24.06	0	1	0
2420951 200716	0523	3.1	52587.50	24.07	0	1	0
2421051 200716	0523	3.2	52587.50	24.08	0	1	0
2421151 200716	0523	3.3	53337.50	24.08	0	1	0
2421250 200716	0523	3.4	50775.00	24.12	0	1	0
2421350 200716	0523	3.5	52025.00	24.00	0	1	0
2421450 200716	0523	3.6	52387.50	23.98	0	1	0
2421550 200716	0523	3.7	51837.50	24.01	0	1	0
2421650 200716	0523	3.8	50775.00	24.05	0	1	0
2421760 200716	0523	3.9	52537.50	23.98	0	1	0
2421850 200716	0523	4.0	52850.00	24.02	0	1	0
2421960 200716	0523	4.1	52050.00	24.05	0	1	0
2422060 200716	0523	4.2	52050.00	24.02	0	1	0
2422160 200716	0523	4.3	50937.50	24.00	0	1	0
2422260 200716	0523	4.4	53175.00	23.89	0	1	0
2422360 200716	0523	4.5	51175.00	24.00	0	1	0
2422460 200716	0523	4.6	53587.50	23.96	0	1	0
2422560 200716	0523	4.7	51700.00	24.01	0	1	0
2422660 200716	0523	4.8	53475.00	24.01	0	1	0
2422760 200716	0523	4.9	53075.00	24.13	0	1	0
2422860 200716	0523	5.0	50700.00	24.15	0	1	0
2422970 200716	0523	5.1	51862.50	24.06	0	1	0
2423070 200716	0523	5.2	51862.50	24.05	0	1	0
2423169 200716	0523	5.3	52400.00	24.04	0	1	0
2423269 200716	0523	5.4	53400.00	24.11	0	1	0
2423369 200716	0523	5.5	52775.00	24.12	0	1	0
2423469 200716	0523	5.6	53312.50	24.19	0	1	0
2423569 200716	0523	5.7	52137.50	24.18	0	1	0
2423669 200716	0523	5.8	53000.00	24.19	0	1	0
2423769 200716	0523	5.9	53025.00	24.17	0	1	0
2423869 200716	0523	6.0	52737.50	24.17	0	1	0
2423969 200716	0523	6.1	52687.50	24.26	0	1	0
2424079 200716	0523	6.2	52950.00	24.30	0	1	0
2424169 200716	0523	6.3	52925.00	24.35	0	1	0
2424279 200716	0523	6.4	51600.00	24.37	0	1	0
2424379 200716	0523	6.5	52325.00	24.29	0	1	0
2424479 200716	0523	6.6	51725.00	24.27	0	1	0
2424579 200716	0523	6.7	51837.50	24.20	0	1	0
2424679 200716	0523	6.8	52312.50	24.19	0	1	0
2424779 200716	0523	6.9	51900.00	24.16	0	1	0
2424879 200716	0523	7.0	53037.50	24.10	0	1	0
2424979 200716	0523	7.1	54237.50	24.12	0	1	0
2425079 200716	0523	7.2	51912.50	24.19	0	1	0
2425178 200716	0523	7.3	53300.00	24.14	0	1	0
2425278 200716	0523	7.4	52050.00	24.16	0	1	0
2425378 200716	0523	7.5	51762.50	24.18	0	1	0
2425478 200716	0523	7.6	52375.00	24.15	0	1	0
2425578 200716	0523	7.7	52337.50	24.18	0	1	0
2425678 200716	0523	7.8	52462.50	24.21	0	1	0
2425778 200716	0523	7.9	51487.50	24.21	0	1	0
2425878 200716	0523	8.0	52850.00	24.19	0	1	0
2425988 200716	0523	8.1	52100.00	24.18	0	1	0
2426088 200716	0523	8.2	53475.00	24.09	0	1	0
2426188 200716	0523	8.3	52987.50	24.16	0	1	0
2426288 200716	0523	8.4	51887.50	24.14	0	1	0
2426388 200716	0523	8.5	52325.00	24.14	0	1	0
2426488 200716	0523	8.6	52262.50	24.16	0	1	0
2426588 200716	0523	8.7	52100.00	24.16	0	1	0
2426688 200716	0523	8.8	53650.00	24.15	0	1	0
2426788 200716	0523	8.9	51025.00	24.20	0	1	0
2426888 200716	0523	9.0	53612.50	24.18	0	1	0
2426998 200716	0523	9.1	51600.00	24.21	0	1	0
2427098 200716	0523	9.2	52675.00	24.19	0	1	0
2427197 200716	0523	9.3	52150.00	24.16	0	1	0
2427297 200716	0523	9.4	52487.50	24.12	0	1	0
2427397 200716	0523	9.5	52737.50	24.14	0	1	0
2427497 200716	0523	9.6	49125.00	24.16	0	1	0
2427597 200716	0523	9.7	51662.50	24.02	0	1	0
2427697 200716	0523	9.8	52612.50	24.00	0	1	0
2427797 200716	0523	9.9	52400.00	23.96	0	1	0
2427896 200716	0523	10.0	51562.50	24.02	0	1	0
2428006 200716	0523	10.1	52175.00	23.93	0	1	0
2428106 200716	0523	10.2	52400.00	23.95	0	1	0
2428206 200716	0523	10.3	51712.50	23.94	0	1	0
2428306 200716	0523	10.4	51325.00	23.92	0	1	0
2428406 200716	0523	10.5	53037.50	23.87	0	1	0
2428506 200716	0523	10.6	52262.50	23.88	0	1	0
2428606 200716	0523	10.7	52412.50	24.02	0	1	0
2428706 200716	0523	10.8	53425.00	24.06	0	1	0
2428806 200716	0523	10.9	51675.00	24.09	0	1	0
2428906 200716	0523	11.0	52512.50	24.06	0	1	0
2429006 200716	0523	11.1	51237.50	24.10	0	1	0
2429106 200716	0523	11.2	52762.50	24.06	0	1	0
2429205 200716	0523	11.3	52750.00	24.08	0	1	0
2429305 200716	0523	11.4	51562.50	24.12	0	1	0
2429405 200716	0523	11.5	52575.00	24.13	0	1	0
2429505 200716	0523	11.6	51337.50	24.11	0	1	0
2429605 200716	0523	11.7	52912.50	24.07	0	1	0
2429705 200716	0523	11.8	53175.00	24.09	0	1	0
2429805 200716	0523	11.9	52775.00	24.08	0	1	0
2429905 200716	0523	12.0	52500.00	24.13	0	1	0
2430015 200716	0523	12.1	53025.00	24.13	0	1	0
2430115 200716	0523	12.2	52175.00	24.21	0	1	0
2430215 200716	0523	12.3	51987.50	24.19	0	1	0
2430315 200716	0523	12.4	51500.00	24.15	0	1	0
2430415 200716	0523	12.5	51812.50	24.15	0	1	0
2430515 200716	0523	12.6	52862.50	24.11	0	1	0
2430615 200716	0523	12.7	53087.50	24.18	0	1	0
2430715 200716	0523	12.8	51900.00	24.19	0	1	0
2430815 200716	0523	12.9	51837.50	24.13	0	1	0
2430915 200716	0523	13.0	54275.00	24.09	0	1	0
2431024 200716	0523	13.1	51350.00	24.17	0	1	0
2431124 200716	0523	13.2	51350.00	24.10	0	1	0
2431224 200716	0523	13.3	52312.50	24.06	0	1	0
2431324 200716	0523	13.4	52412.50	24.07	0	1	0
2431424 200716	0523	13.5	52287.50	24.11	0	1	0
2431524 200716	0523	13.6	53450.00	24.14	0	1	0
2431624 200716	0523	13.7	53250.00	24.16	0	1	0
2431724 200716	0523	13.8	54200.00	24.17	0	1	0
2431824 200716	0523	13.9	52562.50	24.27	0	1	0
2431924 200716	0523	14.0	51825.00	24.31	0	1	0
2432024 200716	0523	14.1	52925.00	24.19	0	1	0
2432134 200716	0523	14.2	52262.50	24.27	0	1	0
2432224 200716	0523	14.3	52775.00	24.31	0	1	0
2432334 200716	0523	14.4	53362.50	24.33	0	1	0
2432434 200716	0523	14.5	50587.50	24.37	0	1	0
2432534 200716	0523	14.6	53075.00	24.29	0	1	0
2432634 200716	0523	14.7	52937.50	24.28	0	1	0
2432734 200716	0523	14.8	52362.50	24.26	0	1	0
2432833 200716	0523	14.9	50937.50	24.18	0	1	0
2432933 200716	0523	15.0	53800.00	24.11	0	1	0
2433033 200716	0523	15.1	52625.00	24.20	0	1	0
2433133 200716	0523	15.2	52000.00	24.18	0	1	0
2433233 200716	0523	15.3	51912.50	24.17	0	1	0
2433333 200716	0523	15.4	51187.50	24.13	0	1	0
2433433 200716	0523	15.5	52487.50	24.03	0	1	0
2433533 200716	0523	15.6	52275.00	24.12	0	1	0
2433633 200716	0523	15.7	51100.00	24.08	0	1	0
2433733 200716	0523	15.8	51537.50	24.00	0	1	0
2433833 200716	0523	15.9	53512.50	23.96	0	1	0
2433933 200716	0523	16.0	52987.50	24.08	0	1	0
2434043 200716	0523	16.1	51162.50	24.04	0	1	0
2434143 200716	0523	16.2	52025.00	23.98	0	1	0
2434243 200716	0523	16.3	51537.50	23.98	0	1	0
2434343 200716	0523	16.4	51812.50	23.96	0	1	0
2434443 200716	0523	16.5	51087.50	23.99	0	1	0
2434543 200716	0523	16.6	52337.50	23.93	0	1	0
2434643 200716	0523	16.7	51762.50	23.93	0	1	0
2434742 200716	0523	16.8	52637.50	23.96	0	1	0
2434842 200716	0523	16.9	53225.00	24.01	0	1	0
2434942 200716	0523	17.0	54337.50	24.00	0	1	0
2435052 200716	0523	17.1	53425.00	24.06	0	1	0
2435152 200716	0523	17.2	53375.00	24.16	0	1	0
2435252 200716	0523	17.3	52125.00	24.22	0	1	0
2435352 200716	0523	17.4	52775.00	24.25	0	1	0
2435452 200716	0523	17.5	51125.00	24.29	0	1	0
2435552 200716	0523	17.6	52837.50	24.29	0	1	0
2435652 200716	0523	17.7	50512.50	24.31	0	1	0
2435752 200716	0523	17.8	52162.50	24.26	0	1	0
2435852 200716	0523	17.9	53112.50	24.24	0	1	0
2435952 200716	0523	18.0	51575.00	24.23	0	1	0
2436052 200716	0523	18.1	52400.00	24.11	0	1	0
2436162 200716	0523	18.2	52200.00	24.06	0	1	0
2436252 200716	0523	18.3	51837.50	24.01	0	1	0
2436362 200716	0523	18.4	52562.50	23.99	0	1	0
2436462 200716	0523	18.5	52475.00	23.98	0	1	0
2436551 200716	0523	18.6	52837.50	24.05	0	1	0
2436662 200716	0523	18.7	53387.50	24.05	0	1	0
2436761 200716	0523	18.8	53800.00	24.17	0	1	0
2436862 200716	0523	18.9	52650.00	24.25	0	1	0
2436961 200716	0523	19.0	51500.00	24.23	0	1	0
2437061 200716	0523	19.1	51587.50	24.22	0	1	0
2437161 200716	0523	19.2	53025.00	24.19	0	1	0
2437261 200716	0523	19.3	51475.00	24.22	0	1	0
2437361 200716	0523	19.4	52050.00	24.21	0	1	0
2437461 200716	0523	19.5	50425.00	24.19	0	1	0
2437561 200716	0523	19.6	51387.50	24.09	0	1	0
2437661 200716	0523	19.7	51512.50	24.03	0	1	0
2437761 200716	0523	19.8	51712.50	23.94	0	1	0
2437861 200716	0523	19.9	51262.50	23.85	0	1	0
2437961 200716	0523	20.0	52837.50	23.79	0	1	0
2438071 200716	0523	20.1	54637.50	23.85	0	1	0
2438171 200716	0523	20.2	51475.00	23.98	0	1	0
2438271 200716	0523	20.3	52625.00	23.91	0	1	0
2438371 200716	0523	20.4	52237.50	23.97	0	1	0
2438471 200716	0523	20.5	53350.00	23.98	0	1	0
2438571 200716	0523	20.6	52450.00	24.11	0	1	0
2438670 200716	0523	20.7	52125.00	24.15	0	1	0
2438770 200716	0523	20.8	52062.50	24.18	0	1	0
2438870 200716	0523	20.9	53325.00	24.20	0	1	0
2438970 200716	0523	21.0	51587.50	24.29	0	1	0
2439080 200716	0523	21.1	53187.50	24.23	0	1	0
2439180 200716	0523	21.2	53537.50	24.17	0	1	0
2439280 200716	0523	21.3	52125.00	24.26	0	1	0
2439380 200716	0523	21.4	53137.50	24.24	0	1	0
2439480 200716	0523	21.5	52475.00	24.28	0	1	0
2439580 200716	0523	21.6	50787.50	24.24	0	1	0
2439700 200716	0523	21.7	50287.50	24.17	0	1	0
2439780 200716	0523	21.8	52600.00	24.08	0	1	0
2439880 200716	0523	21.9	52762.50	24.11	0	1	0
2439980 200716	0523	22.0	51675.00	24.08	0	1	0
2440080 200716	0523	22.1	52187.50	24.09	0	1	0
2440190 200716	0523	22.2	53000.00	24.04	0	1	0
2440280 200716	0523	22.3	52375.00	24.02	0	1	0
2440389 200716	0523	22.4	52012.50	24.03	0	1	0
2440480 200716	0523	22.5	53575.00	23.98	0	1	0
2440579 200716	0523	22.6	52437.50	24.03	0	1	0
2440689 200716	0523	22.7	52075.00	24.10	0	1	0
2440779 200716	0523	22.8	52087.50	24.18	0	1	0
2440889 200716	0523	22.9	53262.50	24.16	0	1	0
2440989 200716	0523	23.0	52287.50	24.18	0	1	0
2441089 200716	0523	23.1	51487.50	24.21	0	1	0
2441189 200716	0523	23.2	52737.50	24.18	0	1	0
2441289 200716	0523	23.3	51525.00	24.17	0	1	0
2441389 200716	0523	23.4	53225.00	24.13	0	1	0
2441489 200716	0523	23.5	52037.50	24.18	0	1	0
2441589 200716	0523	23.6	51037.50	24.11	0	1	0
2441689 200716	0523	23.7	52475.00	24.05	0	1	0
2441789 200716	0523	23.8	52650.00	24.07	0	1	0
2441889 200716	0523	23.9	52087.50	24.09	0	1	0
2441989 200716	0523	24.0	53212.50	24.04	0	1	0
2442089 200716	0523	24.1	53262.50	24.08	0	1	0
2442198 200716	0523	24.2	52350.00	24.16	0	1	0
2442298 200716	0523	24.3	51325.00	24.14	0	1	0
2442399 200716	0523	24.4	50412.50	24.13	0	1	0
2442498 200716	0523	24.5	50987.50	24.01	0	1	0
2442598 200716	0523	24.6	53137.50	23.96	0	1	0
2442698 200716	0523	24.7	50787.50	24.06	0	1	0
2442798 200716	0523	24.8	51687.50	23.98	0	1	0
2442898 200716	0523	24.9	52000.00	23.94	0	1	0
2442998 200716	0523	25.0	52175.00	23.93	0	1	0
2443098 200716	0523	25.1	52650.00	23.89	0	1	0
2443208 200716	0523	25.2	52350.00	23.86	0	1	0
2443308 200716	0523	25.3	52312.50	23.86	0	1	0
2443408 200716	0523	25.4	51675.00	23.90	0	1	0
2443508 200716	0523	25.5	52812.50	23.96	0	1	0
2443608 200716	0523	25.6	52275.00	24.04	0	1	0
2443708 200716	0523	25.7	55900.00	24.00	0	1	0
2443808 200716	0523	25.8	52487.50	24.23	0	1	0
2443908 200716	0523	25.9	53087.50	24.27	0	1	0
2444008 200716	0523	26.0	52500.00	24.32	0	1	0
2444108 200716	0523	26.1	51800.00	24.33	0	1	0
2444217 200716	0523	26.2	51250.00	24.29	0	1	0
2444307 200716	0523	26.3	52212.50	24.24	0	1	0
2444417 200716	0523	26.4	51987.50	24.24	0	1	0
2444507 200716	0523	26.5	51375.00	24.25	0	1	0
2444607 200716	0523	26.6	53312.50	24.19	0	1	0
2444717 200716	0523	26.7	52462.50	24.24	0	1	0
2444807 200716	0523	26.8	51450.00	24.08	0	1	0
2444917 200716	0523	26.9	52775.00	24.03	0	1	0
2445007 200716	0523	27.0	52312.50	24.02	0	1	0
2445107 200716	0523	27.1	52600.00	24.01	0	1	0
2445217 200716	0523	27.2	53612.50	24.05	0	1	0
2445317 200716	0523	27.3	51937.50	24.15	0	1	0
2445417 200716	0523	27.4	52800.00	24.14	0	1	0
2445517 200716	0523	27.5	54850.00	24.18	0	1	0
2445617 200716	0523	27.6	52537.50	24.34	0	1	0
2445717 200716	0523	27.7	50237.50	24.30	0	1	0
2445817 200716	0523	27.8	52337.50	24.20	0	1	0
2445916 200716	0523	27.9	50362.50	24.24	0	1	0
2446016 200716	0523	28.0	52675.00	24.13	0	1	0
2446116 200716	0523	28.1	52575.00	24.15	0	1	0
2446226 200716	0523	28.2	53837.50	24.15	0	1	0
2446326 200716	0523	28.3	51200.00	24.16	0	1	0
2446426 200716	0523	28.4	52175.00	24.12	0	1	0
2446526 200716	0523	28.5	51225.00	24.10	0	1	0
2446626 200716	0523	28.6	52475.00	23.93	0	1	0
2446726 200716	0523	28.7	52487.50	23.93	0	1	0
2446826 200716	0523	28.8	53162.50	24.03	0	1	0
2446926 200716	0523	28.9	49637.50	24.07	0	1	0
2447026 200716	0523	29.0	52600.00	24.04	0	1	0
2447126 200716	0523	29.1	51700.00	24.03	0	1	0
2447236 200716	0523	29.2	51575.00	23.99	0	1	0
2447336 200716	0523	29.3	53200.00	23.89	0	1	0
2447436 200716	0523	29.4	52562.50	23.98	0	1	0
2447536 200716	0523	29.5	52825.00	24.00	0	1	0
2447636 200716	0523	29.6	51725.00	24.07	0	1	0
2447736 200716	0523	29.7	51325.00	24.04	0	1	0
2447835 200716	0523	29.8	50925.00	23.98	0	1	0
2447935 200716	0523	29.9	52637.50	23.88	0	1	0
2448035 200716	0523	30.0	53137.50	24.02	0	1	0
2448135 200716	0523	30.1	53400.00	24.04	0	1	0
2448235 200716	0523	30.2	51550.00	24.12	0	1	0
2448335 200716	0523	30.3	53937.50	24.12	0	1	0
2448435 200716	0523	30.4	52512.50	24.15	0	1	0
2448535 200716	0523	30.5	52175.00	24.15	0	1	0
2448635 200716	0523	30.6	51850.00	24.12	0	1	0
2448735 200716	0523	30.7	51937.50	24.13	0	1	0
2448835 200716	0523	30.8	52975.00	24.15	0	1	0
2448945 200716	0523	30.9	52812.50	24.25	0	1	0
2449035 200716	0523	31.0	51800.00	24.25	0	1	0
2449135 200716	0523	31.1	52712.50	24.19	0	1	0
2449245 200716	0523	31.2	51462.50	24.16	0	1	0
2449345 200716	0523	31.3	53800.00	24.16	0	1	0
2449445 200716	0523	31.4	52587.50	24.15	0	1	0
2449545 200716	0523	31.5	52162.50	24.16	0	1	0
2449644 200716	0523	31.6	54387.50	24.15	0	1	0
2449744 200716	0523	31.7	51975.00	24.27	0	1	0
2449844 200716	0523	31.8	53112.50	24.27	0	1	0
2449944 200716	0523	31.9	53062.50	24.28	0	1	0
2450044 200716	0523	32.0	51775.00	24.29	0	1	0
2450144 200716	0523	32.1	52812.50	24.29	0	1	0
2450254 200716	0523	32.2	50012.50	24.29	0	1	0
2450354 200716	0523	32.3	51850.00	24.23	0	1	0
2450454 200716	0523	32.4	51662.50	24.14	0	1	0
2450554 200716	0523	32.5	51675.00	24.10	0	1	0
2450654 200716	0523	32.6	51650.00	24.07	0	1	0
2450754 200716	0523	32.7	51662.50	23.95	0	1	0
2450854 200716	0523	32.8	52875.00	23.94	0	1	0
2450954 200716	0523	32.9	52600.00	23.93	0	1	0
2451054 200716	0523	33.0	52112.50	23.91	0	1	0
2451154 200716	0523	33.1	52537.50	23.92	0	1	0
2451264 200716	0523	33.2	50587.50	23.91	0	1	0
2451364 200716	0523	33.3	52562.50	23.93	0	1	0
2451464 200716	0523	33.4	51375.00	23.97	0	1	0
2451563 200716	0523	33.5	52612.50	23.95	0	1	0
2451664 200716	0523	33.6	51825.00	24.00	0	1	0
2451763 200716	0523	33.7	52262.50	24.00	0	1	0
2451863 200716	0523	33.8	52062.50	24.03	0	1	0
2451963 200716	0523	33.9	52600.00	23.99	0	1	0
2452063 200716	0523	34.0	51562.50	23.99	0	1	0
2452163 200716	0523	34.1	51687.50	23.97	0	1	0
2452263 200716	0523	34.2	54375.00	23.93	0	1	0
2452363 200716	0523	34.3	53125.00	24.10	0	1	0
2452463 200716	0523	34.4	52412.50	24.13	0	1	0
2452563 200716	0523	34.5	52912.50	24.17	0	1	0
2452663 200716	0523	34.6	53062.50	24.19	0	1	0
2452763 200716	0523	34.7	53425.00	24.24	0	1	0
2452863 200716	0523	34.8	51837.50	24.30	0	1	0
2452963 200716	0523	34.9	49875.00	24.28	0	1	0
2453063 200716	0523	35.0	53325.00	24.16	0	1	0
2453163 200716	0523	35.1	52312.50	24.24	0	1	0
2453273 200716	0523	35.2	52662.50	24.27	0	1	0
2453373 200716	0523	35.3	51937.50	24.19	0	1	0
2453473 200716	0523	35.4	51362.50	24.14	0	1	0
2453573 200716	0523	35.5	54750.00	24.09	0	1	0
2453673 200716	0523	35.6	51175.00	24.17	0	1	0
2453773 200716	0523	35.7	54750.00	24.09	0	1	0
2453873 200716	0523	35.8	52775.00	24.15	0	1	0
2453973 200716	0523	35.9	51925.00	24.19	0	1	0
2454073 200716	0523	36.0	51512.50	24.28	0	1	0
2454172 200716	0523	36.1	52600.00	24.20	0	1	0
2454282 200716	0523	36.2	52587.50	24.22	0	1	0
2454382 200716	0523	36.3	51925.00	24.21	0	1	0
2454482 200716	0523	36.4	51862.50	24.21	0	1	0
2454582 200716	0523	36.5	52687.50	24.23	0	1	0
2454682 200716	0523	36.6	53737.50	24.14	0	1	0
2454782 200716	0523	36.7	51875.00	24.26	0	1	0
2454882 200716	0523	36.8	52750.00	24.13	0	1	0
2454982 200716	0523	36.9	54137.50	24.13	0	1	0
2455082 200716	0523	37.0	52750.00	24.23	0	1	0
2455182 200716	0523	37.1	51662.50	24.28	0	1	0
2455292 200716	0523	37.2	52362.50	24.24	0	1	0
2455382 200716	0523	37.3	52525.00	24.23	0	1	0
2455492 200716	0523	37.4	53525.00	24.26	0	1	0
2455592 200716	0523	37.5	53587.50	24.33	0	1	0
2455682 200716	0523	37.6	53412.50	24.37	0	1	0
2455792 200716	0523	37.7	51387.50	24.36	0	1	0
2455892 200716	0523	37.8	52700.00	24.33	0	1	0
2455991 200716	0523	37.9	51775.00	24.33	0	1	0
2456091 200716	0523	38.0	52162.50	24.23	0	1	0
2456181 200716	0523	38.1	52625.00	24.20	0	1	0
2456292 200716	0523	38.2	53050.00	24.24	0	1	0
2456392 200716	0523	38.3	51700.00	24.27	0	1	0
2456492 200716	0523	38.4	51500.00	24.24	0	1	0
2456591 200716	0523	38.5	52625.00	24.15	0	1	0
2456692 200716	0523	38.6	52450.00	24.10	0	1	0
2456791 200716	0523	38.7	51362.50	24.06	0	1	0
2456891 200716	0523	38.8	51475.00	24.06	0	1	0
2456991 200716	0523	38.9	51225.00	24.00	0	1	0
2457091 200716	0523	39.0	51962.50	23.98	0	1	0
2457191 200716	0523	39.1	53512.50	23.97	0	1	0
2457301 200716	0523	39.2	52225.00	24.01	0	1	0
2457401 200716	0523	39.3	51962.50	23.97	0	1	0
2457501 200716	0523	39.4	52425.00	23.98	0	1	0
2457601 200716	0523	39.5	51625.00	24.03	0	1	0
2457701 200716	0523	39.6	51900.00	23.98	0	1	0
2457801 200716	0523	39.7	52487.50	23.96	0	1	0
2457901 200716	0523	39.8	51625.00	24.01	0	1	0
2458001 200716	0523	39.9	52487.50	24.01	0	1	0
2458101 200716	0523	40.0	51912.50	24.07	0	1	0
2458201 200716	0523	40.1	51850.00	24.07	0	1	0
2458310 200716	0523	40.2	52600.00	23.99	0	1	0
2458410 200716	0523	40.3	53500.00	24.01	0	1	0
2458510 200716	0523	40.4	51450.00	24.08	0	1	0
2458610 200716	0523	40.5	51700.00	24.03	0	1	0
2458710 200716	0523	40.6	51400.00	24.04	0	1	0
2458810 200716	0523	40.7	51250.00	24.02	0	1	0
2458910 200716	0523	40.8	53225.00	23.96	0	1	0
2459010 200716	0523	40.9	52425.00	24.03	0	1	0
2459110 200716	0523	41.0	52900.00	24.03	0	1	0
2459210 200716	0523	41.1	51712.50	24.07	0	1	0
2459320 200716	0523	41.2	52312.50	24.07	0	1	0
2459410 200716	0523	41.3	51887.50	24.05	0	1	0
2459520 200716	0523	41.4	52062.50	23.98	0	1	0
2459610 200716	0523	41.5	50537.50	24.01	0	1	0
2459710 200716	0523	41.6	53887.50	23.96	0	1	0
2459820 200716	0523	41.7	53962.50	24.07	0	1	0
2459910 200716	0523	41.8	50975.00	24.19	0	1	0
2500020 200716	0523	41.9	53150.00	24.09	0	1	0
2500110 200716	0523	42.0	52862.50	24.12	0	1	0
2500209 200716	0523	42.1	53037.50	24.12	0	1	0
2500319 200716	0523	42.2	52587.50	24.18	0	1	0
2500419 200716	0523	42.3	54412.50	24.19	0	1	0
2500519 200716	0523	42.4	50812.50	24.31	0	1	0
2500619 200716	0523	42.5	51850.00	24.25	0	1	0
2500719 200716	0523	42.6	52950.00	24.31	0	1	0
2500819 200716	0523	42.7	52225.00	24.27	0	1	0
2500919 200716	0523	42.8	51300.00	24.19	0	1	0
2501019 200716	0523	42.9	53462.50	24.20	0	1	0
2501119 200716	0523	43.0	51862.50	24.22	0	1	0
2501219 200716	0523	43.1	52725.00	24.17	0	1	0
2501329 200716	0523	43.2	51375.00	24.16	0	1	0
2501429 200716	0523	43.3	53112.50	24.10	0	1	0
2501529 200716	0523	43.4	52350.00	24.05	0	1	0
2501629 200716	0523	43.5	52337.50	24.11	0	1	0
2501729 200716	0523	43.6	51250.00	24.14	0	1	0
2501829 200716	0523	43.7	51475.00	24.06	0	1	0
2501929 200716	0523	43.8	51525.00	24.03	0	1	0
2502028 200716	0523	43.9	53125.00	24.04	0	1	0
2502128 200716	0523	44.0	52387.50	24.02	0	1	0
2502228 200716	0523	44.1	52700.00	24.04	0	1	0
2502338 200716	0523	44.2	52675.00	24.04	0	1	0
2502438 200716	0523	44.3	54137.50	24.10	0	1	0
2502538 200716	0523	44.4	50937.50	24.15	0	1	0
2502638 200716	0523	44.5	51800.00	24.08	0	1	0
2502738 200716	0523	44.6	53825.00	24.06	0	1	0
2502838 200716	0523	44.7	52162.50	24.18	0	1	0
2502938 200716	0523	44.8	52150.00	24.21	0	1	0
2503038 200716	0523	44.9	52250.00	24.24	0	1	0
2503138 200716	0523	45.0	52337.50	24.20	0	1	0
2503238 200716	0523	45.1	53575.00	24.19	0	1	0
2503338 200716	0523	45.2	51962.50	24.23	0	1	0
2503438 200716	0523	45.3	53762.50	24.20	0	1	0
2503538 200716	0523	45.4	51800.00	24.18	0	1	0
2503638 200716	0523	45.5	52187.50	24.22	0	1	0
2503738 200716	0523	45.6	51700.00	24.24	0	1	0
2503848 200716	0523	45.7	54125.00	24.14	0	1	0
2503937 200716	0523	45.8	52675.00	24.23	0	1	0
2504047 200716	0523	45.9	52375.00	24.26	0	1	0
2504137 200716	0523	46.0	50862.50	24.26	0	1	0
2504237 200716	0523	46.1	51950.00	24.20	0	1	0
2504347 200716	0523	46.2	53050.00	24.12	0	1	0
2504447 200716	0523	46.3	51587.50	24.17	0	1	0
2504547 200716	0523	46.4	52487.50	24.07	0	1	0
2504647 200716	0523	46.5	52912.50	24.10	0	1	0
2504747 200716	0523	46.6	52362.50	24.14	0	1	0
2504847 200716	0523	46.7	51850.00	24.17	0	1	0
2504947 200716	0523	46.8	52700.00	24.07	0	1	0
2505047 200716	0523	46.9	53237.50	24.07	0	1	0
2505147 200716	0523	47.0	51612.50	24.10	0	1	0
2505247 200716	0523	47.1	52325.00	24.14	0	1	0
2505357 200716	0523	47.2	53562.50	24.16	0	1	0
2505457 200716	0523	47.3	52512.50	24.18	0	1	0
2505557 200716	0523	47.4	52262.50	24.22	0	1	0
2505657 200716	0523	47.5	52550.00	24.21	0	1	0
2505757 200716	0523	47.6	53325.00	24.19	0	1	0
2505856 200716	0523	47.7	52987.50	24.24	0	1	0
2505957 200716	0523	47.8	52125.00	24.29	0	1	0
2506056 200716	0523	47.9	52250.00	24.26	0	1	0
2506156 200716	0523	48.0	53337.50	24.22	0	1	0
2506256 200716	0523	48.1	53000.00	24.30	0	1	0
2506366 200716	0523	48.2	51762.50	24.33	0	1	0
2506466 200716	0523	48.3	53087.50	24.25	0	1	0
2506566 200716	0523	48.4	52262.50	24.27	0	1	0
2506666 200716	0523	48.5	52812.50	24.27	0	1	0
2506766 200716	0523	48.6	53450.00	24.28	0	1	0
2506866 200716	0523	48.7	51375.00	24.29	0	1	0
2506966 200716	0523	48.8	54250.00	24.22	0	1	0
2507066 200716	0523	48.9	52437.50	24.31	0	1	0
2507166 200716	0523	49.0	52425.00	24.32	0	1	0
2507266 200716	0523	49.1	52612.50	24.28	0	1	0
2507366 200716	0523	49.2	51587.50	24.26	0	1	0
2507466 200716	0523	49.3	53050.00	24.25	0	1	0
2507566 200716	0523	49.4	52950.00	24.25	0	1	0
2507666 200716	0523	49.5	51725.00	24.28	0	1	0
2507766 200716	0523	49.6	51575.00	24.23	0	1	0
2507866 200716	0523	49.7	51800.00	24.15	0	1	0
2507965 200716	0523	49.8	51450.00	24.17	0	1	0
2508075 200716	0523	49.9	54162.50	24.04	0	1	0
2508165 200716	0523	50.0	51200.00	24.12	0	1	0
2508265 200716	0523	50.1	53275.00	24.07	0	1	0
2508375 200716	0523	50.2	51162.50	24.09	0	1	0
2508475 200716	0523	50.3	51750.00	24.08	0	1	0
2508575 200716	0523	50.4	51500.00	24.02	0	1	0
2508675 200716	0523	50.5	53662.50	23.95	0	1	0
2508775 200716	0523	50.6	52812.50	24.04	0	1	0
2508875 200716	0523	50.7	50675.00	24.09	0	1	0
2508975 200716	0523	50.8	52587.50	24.04	0	1	0
2509075 200716	0523	50.9	52337.50	24.10	0	1	0
2509175 200716	0523	51.0	53675.00	24.01	0	1	0
2509275 200716	0523	51.1	51537.50	24.12	0	1	0
2509385 200716	0523	51.2	52725.00	24.05	0	1	0
2509485 200716	0523	51.3	52350.00	24.12	0	1	0
2509585 200716	0523	51.4	51287.50	24.14	0	1	0
2509685 200716	0523	51.5	53212.50	24.13	0	1	0
2509785 200716	0523	51.6	51275.00	24.11	0	1	0
2509884 200716	0523	51.7	53437.50	24.04	0	1	0
2509984 200716	0523	51.8	52850.00	24.17	0	1	0
2510084 200716	0523	51.9	53925.00	24.18	0	1	0
2510184 200716	0523	52.0	51900.00	24.25	0	1	0
2510284 200716	0523	52.1	53325.00	24.17	0	1	0
2510394 200716	0523	52.2	50562.50	24.25	0	1	0
2510494 200716	0523	52.3	54250.00	24.16	0	1	0
2510594 200716	0523	52.4	52312.50	24.24	0	1	0
2510694 200716	0523	52.5	52362.50	24.29	0	1	0
2510794 200716	0523	52.6	52362.50	24.25	0	1	0
2510894 200716	0523	52.7	53937.50	24.30	0	1	0
2510994 200716	0523	52.8	52500.00	24.32	0	1	0
2511094 200716	0523	52.9	53212.50	24.30	0	1	0
2511194 200716	0523	53.0	53375.00	24.27	0	1	0
2511294 200716	0523	53.1	51975.00	24.34	0	1	0
2511394 200716	0523	53.2	50575.00	24.28	0	1	0
2511494 200716	0523	53.3	52387.50	24.28	0	1	0
2511593 200716	0523	53.4	50812.50	24.19	0	1	0
2511694 200716	0523	53.5	53500.00	24.13	0	1	0
2511794 200716	0523	53.6	51487.50	24.18	0	1	0
2511893 200716	0523	53.7	51750.00	24.14	0	1	0
2511993 200716	0523	53.8	52262.50	24.04	0	1	0
2512093 200716	0523	53.9	51600.00	24.03	0	1	0
2512193 200716	0523	54.0	52612.50	23.96	0	1	0
2512293 200716	0523	54.1	50950.00	23.92	0	1	0
2512403 200716	0523	54.2	53487.50	23.88	0	1	0
2512503 200716	0523	54.3	53087.50	24.01	0	1	0
2512603 200716	0523	54.4	53062.50	24.04	0	1	0
2512703 200716	0523	54.5	53025.00	24.14	0	1	0
2512803 200716	0523	54.6	52575.00	24.12	0	1	0
2512903 200716	0523	54.7	51587.50	24.17	0	1	0
2513003 200716	0523	54.8	51087.50	24.16	0	1	0
2513103 200716	0523	54.9	52312.50	24.11	0	1	0
2513203 200716	0523	55.0	52075.00	24.14	0	1	0
2513303 200716	0523	55.1	51350.00	24.12	0	1	0
2513412 200716	0523	55.2	51850.00	24.13	0	1	0
2513512 200716	0523	55.3	53037.50	24.06	0	1	0
2513612 200716	0523	55.4	53687.50	24.06	0	1	0
2513712 200716	0523	55.5	52162.50	24.09	0	1	0
2513812 200716	0523	55.6	51337.50	24.05	0	1	0
2513912 200716	0523	55.7	53575.00	23.99	0	1	0
2514012 200716	0523	55.8	52375.00	24.08	0	1	0
2514112 200716	0523	55.9	53587.50	24.14	0	1	0
2514212 200716	0523	56.0	52812.50	24.20	0	1	0
2514312 200716	0523	56.1	53750.00	24.23	0	1	0
2514422 200716	0523	56.2	54337.50	24.34	0	1	0
2514512 200716	0523	56.3	51025.00	24.45	0	1	0
2514622 200716	0523	56.4	51912.50	24.36	0	1	0
2514722 200716	0523	56.5	51525.00	24.28	0	1	0
2514812 200716	0523	56.6	51112.50	24.25	0	1	0
2514922 200716	0523	56.7	52100.00	24.24	0	1	0
2515012 200716	0523	56.8	51162.50	24.17	0	1	0
2515122 200716	0523	56.9	51050.00	24.12	0	1	0
2515222 200716	0523	57.0	51487.50	24.01	0	1	0
2515312 200716	0523	57.1	54200.00	23.95	0	1	0
2515421 200716	0523	57.2	52362.50	23.97	0	1	0
2515521 200716	0523	57.3	51912.50	23.88	0	1	0
2515621 200716	0523	57.4	52825.00	23.92	0	1	0
2515721 200716	0523	57.5	52075.00	23.96	0	1	0
2515821 200716	0523	57.6	52387.50	23.98	0	1	0
2515921 200716	0523	57.7	52025.00	24.04	0	1	0
2516021 200716	0523	57.8	54412.50	24.04	0	1	0
2516121 200716	0523	57.9	51387.50	24.18	0	1	0
2516221 200716	0523	58.0	51637.50	24.20	0	1	0
2516321 200716	0523	58.1	52325.00	24.21	0	1	0
2516431 200716	0523	58.2	51950.00	24.12	0	1	0
2516531 200716	0523	58.3	52900.00	24.10	0	1	0
2516631 200716	0523	58.4	52000.00	24.15	0	1	0
2516731 200716	0523	58.5	52400.00	24.11	0	1	0
2516831 200716	0523	58.6	52512.50	24.12	0	1	0
2516931 200716	0523	58.7	53062.50	24.13	0	1	0
2517031 200716	0523	58.8	52637.50	24.18	0	1	0
2517131 200716	0523	58.9	50225.00	24.10	0	1	0
2517231 200716	0523	59.0	53025.00	24.04	0	1	0
2517330 200716	0523	59.1	52587.50	24.11	0	1	0
2517440 200716	0523	59.2	52200.00	24.12	0	1	0
2517540 200716	0523	59.3	53287.50	24.13	0	1	0
2517640 200716	0523	59.4	52362.50	24.15	0	1	0
2517740 200716	0523	59.5	52400.00	24.16	0	1	0
2517840 200716	0523	59.6	52125.00	24.16	0	1	0
2517940 200716	0523	59.7	52287.50	24.15	0	1	0
2518040 200716	0523	59.8	51937.50	24.11	0	1	0
2518140 200716	0523	59.9	54587.50	24.08	0	1	0
2518241 200716	0524	0.0	51075.00	24.28	0	1	0
2518341 200716	0524	0.1	52425.00	24.19	0	1	0
2518441 200716	0524	0.2	51125.00	24.18	0	1	0
2518541 200716	0524	0.3	53500.00	24.13	0	1	0
2518641 200716	0524	0.4	54675.00	24.14	0	1	0
2518741 200716	0524	0.5	53350.00	24.25	0	1	0
2518841 200716	0524	0.6	52512.50	24.29	0	1	0
2518940 200716	0524	0.7	53125.00	24.31	0	1	0
2519040 200716	0524	0.8	52187.50	24.34	0	1	0
2519140 200716	0524	0.9	53225.00	24.36	0	1	0
2519240 200716	0524	1.0	51700.00	24.29	0	1	0
2519340 200716	0524	1.1	52412.50	24.32	0	1	0
2519450 200716	0524	1.2	53500.00	24.32	0	1	0
2519550 200716	0524	1.3	52400.00	24.43	0	1	0
2519650 200716	0524	1.4	52800.00	24.38	0	1	0
2519750 200716	0524	1.5	52937.50	24.29	0	1	0
2519850 200716	0524	1.6	52825.00	24.28	0	1	0
2519950 200716	0524	1.7	50425.00	24.29	0	1	0
2520050 200716	0524	1.8	54012.50	24.17	0	1	0
2520150 200716	0524	1.9	52087.50	24.25	0	1	0
2520250 200716	0524	2.0	51837.50	24.20	0	1	0
2520350 200716	0524	2.1	52612.50	24.21	0	1	0
2520460 200716	0524	2.2	51900.00	24.21	0	1	0
2520560 200716	0524	2.3	52700.00	24.14	0	1	0
2520660 200716	0524	2.4	52437.50	24.16	0	1	0
2520760 200716	0524	2.5	54500.00	24.14	0	1	0
2520860 200716	0524	2.6	54100.00	24.21	0	1	0
2520960 200716	0524	2.7	51875.00	24.27	0	1	0
2521059 200716	0524	2.8	52337.50	24.33	0	1	0
2521159 200716	0524	2.9	52675.00	24.26	0	1	0
2521259 200716	0524	3.0	52850.00	24.28	0	1	0
2521359 200716	0524	3.1	53600.00	24.33	0	1	0
2521469 200716	0524	3.2	51312.50	24.37	0	1	0
2521569 200716	0524	3.3	53100.00	24.35	0	1	0
2521669 200716	0524	3.4	52125.00	24.37	0	1	0
2521769 200716	0524	3.5	51750.00	24.35	0	1	0
2521869 200716	0524	3.6	52175.00	24.23	0	1	0
2521969 200716	0524	3.7	50462.50	24.14	0	1	0
2522069 200716	0524	3.8	53337.50	24.08	0	1	0
2522169 200716	0524	3.9	52087.50	24.12	0	1	0
2522269 200716	0524	4.0	52475.00	24.10	0	1	0
2522369 200716	0524	4.1	51350.00	24.08	0	1	0
2522469 200716	0524	4.2	51987.50	23.98	0	1	0
2522569 200716	0524	4.3	52487.50	24.01	0	1	0
2522668 200716	0524	4.4	53837.50	23.98	0	1	0
2522769 200716	0524	4.5	51637.50	24.06	0	1	0
2522869 200716	0524	4.6	52850.00	24.05	0	1	0
2522968 200716	0524	4.7	52025.00	24.08	0	1	0
2523068 200716	0524	4.8	51525.00	24.15	0	1	0
2523168 200716	0524	4.9	51975.00	24.07	0	1	0
2523268 200716	0524	5.0	51887.50	24.07	0	1	0
2523368 200716	0524	5.1	53037.50	24.04	0	1	0
2523478 200716	0524	5.2	52012.50	24.12	0	1	0
2523578 200716	0524	5.3	50050.00	24.12	0	1	0
2523678 200716	0524	5.4	51725.00	24.01	0	1	0
2523778 200716	0524	5.5	51775.00	23.91	0	1	0
2523878 200716	0524	5.6	50487.50	23.92	0	1	0
2523978 200716	0524	5.7	53187.50	23.81	0	1	0
2524078 200716	0524	5.8	53387.50	23.86	0	1	0
2524178 200716	0524	5.9	51562.50	23.95	0	1	0
2524278 200716	0524	6.0	52737.50	23.93	0	1	0
2524378 200716	0524	6.1	52037.50	23.97	0	1	0
2524488 200716	0524	6.2	51837.50	23.92	0	1	0
2524588 200716	0524	6.3	51587.50	23.92	0	1	0
2524687 200716	0524	6.4	51362.50	23.98	0	1	0
2524788 200716	0524	6.5	51812.50	23.97	0	1	0
2524887 200716	0524	6.6	54100.00	23.97	0	1	0
2524987 200716	0524	6.7	53100.00	24.13	0	1	0
2525087 200716	0524	6.8	52712.50	24.13	0	1	0
2525187 200716	0524	6.9	52700.00	24.10	0	1	0
2525287 200716	0524	7.0	51950.00	24.15	0	1	0
2525387 200716	0524	7.1	52025.00	24.11	0	1	0
2525497 200716	0524	7.2	52487.50	24.11	0	1	0
2525587 200716	0524	7.3	53500.00	24.14	0	1	0
2525697 200716	0524	7.4	51462.50	24.23	0	1	0
2525797 200716	0524	7.5	51362.50	24.23	0	1	0
2525887 200716	0524	7.6	50475.00	24.21	0	1	0
2525997 200716	0524	7.7	52237.50	24.05	0	1	0
2526097 200716	0524	7.8	52750.00	24.01	0	1	0
2526197 200716	0524	7.9	52025.00	24.01	0	1	0
2526297 200716	0524	8.0	53012.50	23.98	0	1	0
2526397 200716	0524	8.1	53575.00	24.03	0	1	0
2526497 200716	0524	8.2	54000.00	24.10	0	1	0
2526596 200716	0524	8.3	50987.50	24.17	0	1	0
2526697 200716	0524	8.4	52987.50	24.05	0	1	0
2526796 200716	0524	8.5	51012.50	24.12	0	1	0
2526896 200716	0524	8.6	53950.00	24.11	0	1	0
2526996 200716	0524	8.7	51725.00	24.26	0	1	0
2527096 200716	0524	8.8	53050.00	24.24	0	1	0
2527196 200716	0524	8.9	50600.00	24.25	0	1	0
2527296 200716	0524	9.0	53562.50	24.19	0	1	0
2527396 200716	0524	9.1	53837.50	24.22	0	1	0
2527506 200716	0524	9.2	51900.00	24.23	0	1	0
2527606 200716	0524	9.3	50925.00	24.13	0	1	0
2527706 200716	0524	9.4	50625.00	24.13	0	1	0
2527806 200716	0524	9.5	52412.50	24.02	0	1	0
2527906 200716	0524	9.6	53362.50	24.09	0	1	0
2528006 200716	0524	9.7	53862.50	24.06	0	1	0
2528106 200716	0524	9.8	52125.00	24.16	0	1	0
2528206 200716	0524	9.9	53525.00	24.11	0	1	0
2528305 200716	0524	10.0	51875.00	24.25	0	1	0
2528405 200716	0524	10.1	53550.00	24.17	0	1	0
2528515 200716	0524	10.2	54250.00	24.16	0	1	0
2528615 200716	0524	10.3	50312.50	24.26	0	1	0
2528714 200716	0524	10.4	51787.50	24.24	0	1	0
2528814 200716	0524	10.5	50587.50	24.29	0	1	0
2528914 200716	0524	10.6	53000.00	24.21	0	1	0
2529014 200716	0524	10.7	52475.00	24.19	0	1	0
2529114 200716	0524	10.8	53462.50	24.13	0	1	0
2529214 200716	0524	10.9	53387.50	24.19	0	1	0
2529314 200716	0524	11.0	52412.50	24.18	0	1	0
2529414 200716	0524	11.1	52062.50	24.21	0	1	0
2529524 200716	0524	11.2	52937.50	24.14	0	1	0
2529624 200716	0524	11.3	53350.00	24.08	0	1	0
2529724 200716	0524	11.4	50700.00	24.22	0	1	0
2529824 200716	0524	11.5	51887.50	24.17	0	1	0
2529924 200716	0524	11.6	53725.00	24.23	0	1	0
2530024 200716	0524	11.7	51750.00	24.26	0	1	0
2530124 200716	0524	11.8	53687.50	24.23	0	1	0
2530224 200716	0524	11.9	53725.00	24.24	0	1	0
2530324 200716	0524	12.0	52287.50	24.25	0	1	0
2530424 200716	0524	12.1	52212.50	24.25	0	1	0
2530523 200716	0524	12.2	52850.00	24.25	0	1	0
2530623 200716	0524	12.3	52050.00	24.25	0	1	0
2530723 200716	0524	12.4	52450.00	24.19	0	1	0
2530823 200716	0524	12.5	52850.00	24.27	0	1	0
2530923 200716	0524	12.6	52087.50	24.31	0	1	0
2531023 200716	0524	12.7	51975.00	24.24	0	1	0
2531123 200716	0524	12.8	51800.00	24.25	0	1	0
2531223 200716	0524	12.9	51775.00	24.16	0	1	0
2531323 200716	0524	13.0	53387.50	24.08	0	1	0
2531423 200716	0524	13.1	53600.00	24.12	0	1	0
2531533 200716	0524	13.2	53187.50	24.19	0	1	0
2531633 200716	0524	13.3	52250.00	24.20	0	1	0
2531733 200716	0524	13.4	51825.00	24.21	0	1	0
2531833 200716	0524	13.5	52312.50	24.18	0	1	0
2531933 200716	0524	13.6	52737.50	24.16	0	1	0
2532033 200716	0524	13.7	52187.50	24.19	0	1	0
2532133 200716	0524	13.8	52675.00	24.20	0	1	0
2532233 200716	0524	13.9	53900.00	24.24	0	1	0
2532333 200716	0524	14.0	53100.00	24.33	0	1	0
2532432 200716	0524	14.1	52537.50	24.32	0	1	0
2532542 200716	0524	14.2	52312.50	24.27	0	1	0
2532642 200716	0524	14.3	52550.00	24.23	0	1	0
2532742 200716	0524	14.4	52962.50	24.25	0	1	0
2532842 200716	0524	14.5	50912.50	24.30	0	1	0
2532942 200716	0524	14.6	51587.50	24.23	0	1	0
2533042 200716	0524	14.7	54187.50	24.18	0	1	0
2533142 200716	0524	14.8	52875.00	24.27	0	1	0
2533242 200716	0524	14.9	53175.00	24.28	0	1	0
2533342 200716	0524	15.0	52387.50	24.25	0	1	0
2533442 200716	0524	15.1	51900.00	24.22	0	1	0
2533552 200716	0524	15.2	53275.00	24.19	0	1	0
2533642 200716	0524	15.3	53150.00	24.23	0	1	0
2533752 200716	0524	15.4	52137.50	24.26	0	1	0
2533852 200716	0524	15.5	52125.00	24.22	0	1	0
2533942 200716	0524	15.6	52162.50	24.28	0	1	0
2534052 200716	0524	15.7	51500.00	24.30	0	1	0
2534142 200716	0524	15.8	52437.50	24.18	0	1	0
2534251 200716	0524	15.9	51787.50	24.16	0	1	0
2534351 200716	0524	16.0	53450.00	24.10	0	1	0
2534451 200716	0524	16.1	53050.00	24.15	0	1	0
2534551 200716	0524	16.2	50850.00	24.20	0	1	0
2534651 200716	0524	16.3	53412.50	24.09	0	1	0
2534751 200716	0524	16.4	53512.50	24.10	0	1	0
2534851 200716	0524	16.5	53087.50	24.16	0	1	0
2534951 200716	0524	16.6	51600.00	24.21	0	1	0
2535051 200716	0524	16.7	52000.00	24.18	0	1	0
2535151 200716	0524	16.8	50850.00	24.20	0	1	0
2535251 200716	0524	16.9	52425.00	24.13	0	1	0
2535351 200716	0524	17.0	51737.50	24.16	0	1	0
2535451 200716	0524	17.1	52650.00	24.08	0	1	0
2535551 200716	0524	17.2	50800.00	24.07	0	1	0
2535661 200716	0524	17.3	52937.50	24.06	0	1	0
2535761 200716	0524	17.4	53975.00	24.04	0	1	0
2535861 200716	0524	17.5	52675.00	24.06	0	1	0
2535961 200716	0524	17.6	52137.50	24.04	0	1	0
2536061 200716	0524	17.7	53337.50	24.07	0	1	0
2536160 200716	0524	17.8	51587.50	24.13	0	1	0
2536261 200716	0524	17.9	52062.50	24.16	0	1	0
2536360 200716	0524	18.0	52562.50	24.15	0	1	0
2536460 200716	0524	18.1	51837.50	24.18	0	1	0
2536560 200716	0524	18.2	52587.50	24.15	0	1	0
2536670 200716	0524	18.3	52787.50	24.23	0	1	0
2536770 200716	0524	18.4	53275.00	24.22	0	1	0
2536870 200716	0524	18.5	52737.50	24.19	0	1	0
2536970 200716	0524	18.6	54350.00	24.19	0	1	0
2537070 200716	0524	18.7	52462.50	24.29	0	1	0
2537170 200716	0524	18.8	51237.50	24.25	0	1	0
2537270 200716	0524	18.9	52900.00	24.24	0	1	0
2537370 200716	0524	19.0	51512.50	24.27	0	1	0
2537470 200716	0524	19.1	51075.00	24.23	0	1	0
2537570 200716	0524	19.2	50750.00	24.19	0	1	0
2537670 200716	0524	19.3	52862.50	24.11	0	1	0
2537780 200716	0524	19.4	53525.00	24.11	0	1	0
2537880 200716	0524	19.5	50712.50	24.12	0	1	0
2537970 200716	0524	19.6	53600.00	24.03	0	1	0
2538079 200716	0524	19.7	51087.50	24.00	0	1	0
2538169 200716	0524	19.8	52750.00	23.94	0	1	0
2538280 200716	0524	19.9	51500.00	24.00	0	1	0
2538379 200716	0524	20.0	51725.00	23.94	0	1	0
2538469 200716	0524	20.1	53162.50	23.95	0	1	0
2538579 200716	0524	20.2	51537.50	24.05	0	1	0
2538679 200716	0524	20.3	53062.50	24.08	0	1	0
2538779 200716	0524	20.4	50350.00	24.09	0	1	0
2538879 200716	0524	20.5	52262.50	23.95	0	1	0
2538979 200716	0524	20.6	53862.50	24.02	0	1	0
2539079 200716	0524	20.7	51850.00	24.03	0	1	0
2539179 200716	0524	20.8	52925.00	24.06	0	1	0
2539279 200716	0524	20.9	51137.50	24.07	0	1	0
2539379 200716	0524	21.0	52437.50	24.05	0	1	0
2539479 200716	0524	21.1	51837.50	24.09	0	1	0
2539579 200716	0524	21.2	52825.00	24.03	0	1	0
2539689 200716	0524	21.3	51550.00	24.08	0	1	0
2539789 200716	0524	21.4	51862.50	24.02	0	1	0
2539889 200716	0524	21.5	52062.50	24.08	0	1	0
2539988 200716	0524	21.6	51275.00	24.08	0	1	0
2540089 200716	0524	21.7	51137.50	23.96	0	1	0
2540188 200716	0524	21.8	52575.00	23.93	0	1	0
2540288 200716	0524	21.9	51137.50	23.91	0	1	0
2540388 200716	0524	22.0	53025.00	23.91	0	1	0
2540488 200716	0524	22.1	50262.50	23.94	0	1	0
2540588 200716	0524	22.2	52800.00	23.87	0	1	0
2540698 200716	0524	22.3	52112.50	23.87	0	1	0
2540798 200716	0524	22.4	51587.50	23.89	0	1	0
2540898 200716	0524	22.5	52387.50	23.88	0	1	0
2540998 200716	0524	22.6	52750.00	23.89	0	1	0
2541098 200716	0524	22.7	52487.50	23.96	0	1	0
2541198 200716	0524	22.8	51800.00	24.02	0	1	0
2541298 200716	0524	22.9	53150.00	23.99	0	1	0
2541398 200716	0524	23.0	52125.00	24.08	0	1	0
2541498 200716	0524	23.1	51125.00	24.04	0	1	0
2541598 200716	0524	23.2	51750.00	24.07	0	1	0
2541698 200716	0524	23.3	51675.00	24.03	0	1	0
2541808 200716	0524	23.4	53162.50	24.01	0	1	0
2541897 200716	0524	23.5	52237.50	24.08	0	1	0
2541998 200716	0524	23.6	51987.50	24.07	0	1	0
2542107 200716	0524	23.7	52762.50	24.04	0	1	0
2542197 200716	0524	23.8	51675.00	24.05	0	1	0
2542307 200716	0524	23.9	52400.00	24.04	0	1	0
2542397 200716	0524	24.0	52487.50	24.01	0	1	0
2542497 200716	0524	24.1	52787.50	24.03	0	1	0
2542607 200716	0524	24.2	52775.00	24.10	0	1	0
2542707 200716	0524	24.3	51387.50	24.15	0	1	0
2542807 200716	0524	24.4	51487.50	24.13	0	1	0
2542907 200716	0524	24.5	51337.50	24.06	0	1	0
2543007 200716	0524	24.6	51300.00	24.02	0	1	0
2543107 200716	0524	24.7	52825.00	23.99	0	1	0
2543207 200716	0524	24.8	51487.50	23.99	0	1	0
2543307 200716	0524	24.9	52587.50	23.98	0	1	0
2543407 200716	0524	25.0	50737.50	23.99	0	1	0
2543507 200716	0524	25.1	52262.50	23.91	0	1	0
2543607 200716	0524	25.2	51687.50	23.89	0	1	0
2543716 200716	0524	25.3	52825.00	23.84	0	1	0
2543816 200716	0524	25.4	53112.50	23.90	0	1	0
2543916 200716	0524	25.5	52137.50	23.98	0	1	0
2544016 200716	0524	25.6	52912.50	24.01	0	1	0
2544116 200716	0524	25.7	52775.00	24.09	0	1	0
2544216 200716	0524	25.8	52225.00	24.08	0	1	0
2544316 200716	0524	25.9	52750.00	24.12	0	1	0
2544416 200716	0524	26.0	52150.00	24.12	0	1	0
2544516 200716	0524	26.1	53375.00	24.19	0	1	0
2544616 200716	0524	26.2	54200.00	24.24	0	1	0
2544726 200716	0524	26.3	50650.00	24.35	0	1	0
2544826 200716	0524	26.4	52587.50	24.25	0	1	0
2544926 200716	0524	26.5	52000.00	24.23	0	1	0
2545026 200716	0524	26.6	52750.00	24.22	0	1	0
2545126 200716	0524	26.7	52475.00	24.22	0	1	0
2545226 200716	0524	26.8	51737.50	24.20	0	1	0
2545326 200716	0524	26.9	53112.50	24.18	0	1	0
2545426 200716	0524	27.0	52037.50	24.20	0	1	0
2545526 200716	0524	27.1	51812.50	24.19	0	1	0
2545625 200716	0524	27.2	51162.50	24.12	0	1	0
2545725 200716	0524	27.3	51562.50	23.98	0	1	0
2545835 200716	0524	27.4	53812.50	24.03	0	1	0
2545925 200716	0524	27.5	51400.00	24.08	0	1	0
2546025 200716	0524	27.6	52437.50	24.05	0	1	0
2546125 200716	0524	27.7	52087.50	24.04	0	1	0
2546225 200716	0524	27.8	52475.00	24.02	0	1	0
2546335 200716	0524	27.9	53012.50	24.06	0	1	0
2546425 200716	0524	28.0	53937.50	24.05	0	1	0
2546525 200716	0524	28.1	53950.00	24.14	0	1	0
2546635 200716	0524	28.2	53625.00	24.23	0	1	0
2546735 200716	0524	28.3	53712.50	24.34	0	1	0
2546835 200716	0524	28.4	50525.00	24.44	0	1	0
2546935 200716	0524	28.5	53375.00	24.29	0	1	0
2547035 200716	0524	28.6	51650.00	24.38	0	1	0
2547135 200716	0524	28.7	51550.00	24.35	0	1	0
2547235 200716	0524	28.8	52662.50	24.32	0	1	0
2547335 200716	0524	28.9	53887.50	24.33	0	1	0
2547434 200716	0524	29.0	53025.00	24.37	0	1	0
2547534 200716	0524	29.1	52725.00	24.33	0	1	0
2547634 200716	0524	29.2	51000.00	24.27	0	1	0
2547744 200716	0524	29.3	52500.00	24.16	0	1	0
2547844 200716	0524	29.4	52150.00	24.10	0	1	0
2547944 200716	0524	29.5	51837.50	24.17	0	1	0
2548044 200716	0524	29.6	53275.00	24.10	0	1	0
2548144 200716	0524	29.7	51487.50	24.18	0	1	0
2548244 200716	0524	29.8	52187.50	24.17	0	1	0
2548344 200716	0524	29.9	52937.50	24.15	0	1	0
2548444 200716	0524	30.0	52425.00	24.11	0	1	0
2548544 200716	0524	30.1	52612.50	24.08	0	1	0
2548644 200716	0524	30.2	51862.50	24.08	0	1	0
2548754 200716	0524	30.3	51850.00	24.12	0	1	0
2548854 200716	0524	30.4	52912.50	24.09	0	1	0
2548954 200716	0524	30.5	51087.50	24.12	0	1	0
2549054 200716	0524	30.6	51550.00	24.09	0	1	0
2549154 200716	0524	30.7	50837.50	24.01	0	1	0
2549254 200716	0524	30.8	52200.00	23.98	0	1	0
2549353 200716	0524	30.9	53812.50	23.98	0	1	0
2549453 200716	0524	31.0	52487.50	24.02	0	1	0
2549553 200716	0524	31.1	51975.00	24.02	0	1	0
2549653 200716	0524	31.2	51812.50	24.00	0	1	0
2549753 200716	0524	31.3	52737.50	23.99	0	1	0
2549853 200716	0524	31.4	52800.00	24.03	0	1	0
2549953 200716	0524	31.5	52025.00	24.03	0	1	0
2550053 200716	0524	31.6	50975.00	24.07	0	1	0
2550153 200716	0524	31.7	51812.50	24.04	0	1	0
2550253 200716	0524	31.8	51787.50	24.09	0	1	0
2550363 200716	0524	31.9	52762.50	24.07	0	1	0
2550453 200716	0524	32.0	56175.00	24.02	0	1	0
2550553 200716	0524	32.1	52500.00	24.19	0	1	0
2550653 200716	0524	32.2	53275.00	24.21	0	1	0
2550763 200716	0524	32.3	53150.00	24.28	0	1	0
2550863 200716	0524	32.4	51262.50	24.30	0	1	0
2550963 200716	0524	32.5	52750.00	24.23	0	1	0
2551063 200716	0524	32.6	51787.50	24.26	0	1	0
2551163 200716	0524	32.7	51475.00	24.30	0	1	0
2551262 200716	0524	32.8	53100.00	24.28	0	1	0
2551362 200716	0524	32.9	52537.50	24.34	0	1	0
2551462 200716	0524	33.0	51775.00	24.33	0	1	0
2551562 200716	0524	33.1	51287.50	24.13	0	1	0
2551662 200716	0524	33.2	51537.50	24.08	0	1	0
2551772 200716	0524	33.3	52350.00	24.00	0	1	0
2551872 200716	0524	33.4	51025.00	23.96	0	1	0
2551972 200716	0524	33.5	53850.00	23.95	0	1	0
2552072 200716	0524	33.6	53387.50	24.00	0	1	0
2552172 200716	0524	33.7	52575.00	24.07	0	1	0
2552272 200716	0524	33.8	53962.50	24.12	0	1	0
2552372 200716	0524	33.9	52787.50	24.16	0	1	0
2552472 200716	0524	34.0	52312.50	24.17	0	1	0
2552572 200716	0524	34.1	49612.50	24.20	0	1	0
2552672 200716	0524	34.2	52862.50	24.12	0	1	0
2552782 200716	0524	34.3	54037.50	24.18	0	1	0
2552882 200716	0524	34.4	52500.00	24.26	0	1	0
2552982 200716	0524	34.5	53625.00	24.32	0	1	0
2553082 200716	0524	34.6	52700.00	24.31	0	1	0
2553181 200716	0524	34.7	51437.50	24.28	0	1	0
2553282 200716	0524	34.8	52650.00	24.23	0	1	0
2553381 200716	0524	34.9	52312.50	24.17	0	1	0
2553481 200716	0524	35.0	53437.50	24.15	0	1	0
2553581 200716	0524	35.1	52950.00	24.20	0	1	0
2553681 200716	0524	35.2	51537.50	24.35	0	1	0
2553781 200716	0524	35.3	51075.00	24.29	0	1	0
2553881 200716	0524	35.4	53587.50	24.16	0	1	0
2553981 200716	0524	35.5	52275.00	24.21	0	1	0
2554081 200716	0524	35.6	52412.50	24.15	0	1	0
2554181 200716	0524	35.7	52375.00	24.14	0	1	0
2554281 200716	0524	35.8	52612.50	24.18	0	1	0
2554381 200716	0524	35.9	52425.00	24.18	0	1	0
2554481 200716	0524	36.0	53375.00	24.18	0	1	0
2554581 200716	0524	36.1	52925.00	24.18	0	1	0
2554681 200716	0524	36.2	51800.00	24.18	0	1	0
2554791 200716	0524	36.3	52312.50	24.19	0	1	0
2554891 200716	0524	36.4	52075.00	24.24	0	1	0
2554990 200716	0524	36.5	52287.50	24.18	0	1	0
2555091 200716	0524	36.6	52700.00	24.18	0	1	0
2555190 200716	0524	36.7	53100.00	24.19	0	1	0
2555290 200716	0524	36.8	51025.00	24.22	0	1	0
2555390 200716	0524	36.9	52875.00	24.15	0	1	0
2555490 200716	0524	37.0	50775.00	24.17	0	1	0
2555590 200716	0524	37.1	51800.00	24.05	0	1	0
2555690 200716	0524	37.2	51087.50	24.00	0	1	0
2555800 200716	0524	37.3	51462.50	23.97	0	1	0
2555900 200716	0524	37.4	51675.00	23.93	0	1	0
2556000 200716	0524	37.5	50550.00	23.92	0	1	0
2556100 200716	0524	37.6	53175.00	23.84	0	1	0
2556200 200716	0524	37.7	52687.50	23.86	0	1	0
2556300 200716	0524	37.8	53450.00	23.84	0	1	0
2556400 200716	0524	37.9	50375.00	23.95	0	1	0
2556500 200716	0524	38.0	53637.50	23.84	0	1	0
2556600 200716	0524	38.1	51637.50	23.97	0	1	0
2556700 200716	0524	38.2	53450.00	23.96	0	1	0
2556800 200716	0524	38.3	52775.00	24.06	0	1	0
2556909 200716	0524	38.4	52975.00	24.12	0	1	0
2557000 200716	0524	38.5	51812.50	24.18	0	1	0
2557100 200716	0524	38.6	51862.50	24.24	0	1	0
2557209 200716	0524	38.7	51625.00	24.18	0	1	0
2557299 200716	0524	38.8	51800.00	24.13	0	1	0
2557409 200716	0524	38.9	52012.50	24.06	0	1	0
2557509 200716	0524	39.0	53000.00	24.13	0	1	0
2557609 200716	0524	39.1	51525.00	24.10	0	1	0
2557709 200716	0524	39.2	51550.00	24.10	0	1	0
2557809 200716	0524	39.3	51675.00	24.01	0	1	0
2557909 200716	0524	39.4	52975.00	23.96	0	1	0
2558009 200716	0524	39.5	51725.00	23.96	0	1	0
2558109 200716	0524	39.6	51437.50	23.96	0	1	0
2558209 200716	0524	39.7	51687.50	23.94	0	1	0
2558309 200716	0524	39.8	51387.50	23.94	0	1	0
2558409 200716	0524	39.9	52450.00	23.92	0	1	0
2558509 200716	0524	40.0	52525.00	23.94	0	1	0
2558609 200716	0524	40.1	52612.50	23.92	0	1	0
2558709 200716	0524	40.2	51025.00	23.97	0	1	0
2558818 200716	0524	40.3	52537.50	23.95	0	1	0
2558918 200716	0524	40.4	51550.00	23.99	0	1	0
2559018 200716	0524	40.5	52737.50	23.92	0	1	0
2559118 200716	0524	40.6	51137.50	23.97	0	1	0
2559218 200716	0524	40.7	52825.00	23.95	0	1	0
2559318 200716	0524	40.8	53212.50	24.01	0	1	0
2559418 200716	0524	40.9	53312.50	24.09	0	1	0
2559518 200716	0524	41.0	52350.00	24.13	0	1	0
2559618 200716	0524	41.1	53987.50	24.12	0	1	0
2559718 200716	0524	41.2	49462.50	24.18	0	1	0
2559828 200716	0524	41.3	54625.00	24.11	0	1	0
2559928 200716	0524	41.4	52500.00	24.20	0	1	0
2600028 200716	0524	41.5	51212.50	24.25	0	1	0
2600128 200716	0524	41.6	53162.50	24.18	0	1	0
2600228 200716	0524	41.7	53250.00	24.27	0	1	0
2600328 200716	0524	41.8	53037.50	24.29	0	1	0
2600428 200716	0524	41.9	51287.50	24.28	0	1	0
2600528 200716	0524	42.0	52675.00	24.19	0	1	0
2600627 200716	0524	42.1	51187.50	24.20	0	1	0
2600727 200716	0524	42.2	52212.50	24.08	0	1	0
2600827 200716	0524	42.3	53287.50	24.20	0	1	0
2600937 200716	0524	42.4	53250.00	24.14	0	1	0
2601027 200716	0524	42.5	51962.50	24.18	0	1	0
2601127 200716	0524	42.6	53050.00	24.21	0	1	0
2601237 200716	0524	42.7	51712.50	24.20	0	1	0
2601327 200716	0524	42.8	52962.50	24.13	0	1	0
2601437 200716	0524	42.9	52475.00	24.13	0	1	0
2601527 200716	0524	43.0	51887.50	24.18	0	1	0
2601627 200716	0524	43.1	51975.00	24.15	0	1	0
2601737 200716	0524	43.2	51700.00	24.18	0	1	0
2601837 200716	0524	43.3	51887.50	24.16	0	1	0
2601937 200716	0524	43.4	52037.50	24.10	0	1	0
2602037 200716	0524	43.5	51887.50	24.04	0	1	0
2602137 200716	0524	43.6	52550.00	24.04	0	1	0
2602237 200716	0524	43.7	52600.00	24.02	0	1	0
2602337 200716	0524	43.8	52437.50	24.06	0	1	0
2602437 200716	0524	43.9	52425.00	24.03	0	1	0
2602536 200716	0524	44.0	52500.00	24.03	0	1	0
2602636 200716	0524	44.1	53212.50	24.06	0	1	0
2602736 200716	0524	44.2	52487.50	24.12	0	1	0
2602846 200716	0524	44.3	53200.00	24.15	0	1	0
2602946 200716	0524	44.4	52675.00	24.21	0	1	0
2603046 200716	0524	44.5	52025.00	24.24	0	1	0
2603146 200716	0524	44.6	52500.00	24.25	0	1	0
2603246 200716	0524	44.7	50412.50	24.24	0	1	0
2603346 200716	0524	44.8	51562.50	24.14	0	1	0
2603446 200716	0524	44.9	53500.00	24.10	0	1	0
2603546 200716	0524	45.0	51562.50	24.15	0	1	0
2603646 200716	0524	45.1	51600.00	24.11	0	1	0
2603746 200716	0524	45.2	51237.50	24.04	0	1	0
2603856 200716	0524	45.3	52137.50	23.98	0	1	0
2603956 200716	0524	45.4	52150.00	23.93	0	1	0
2604056 200716	0524	45.5	53025.00	23.91	0	1	0
2604156 200716	0524	45.6	52487.50	23.96	0	1	0
2604256 200716	0524	45.7	52362.50	23.96	0	1	0
2604356 200716	0524	45.8	55462.50	24.04	0	1	0
2604455 200716	0524	45.9	52350.00	24.22	0	1	0
2604555 200716	0524	46.0	52325.00	24.17	0	1	0
2604655 200716	0524	46.1	53187.50	24.20	0	1	0
2604755 200716	0524	46.2	52362.50	24.27	0	1	0
2604855 200716	0524	46.3	52525.00	24.32	0	1	0
2604965 200716	0524	46.4	51812.50	24.34	0	1	0
2605055 200716	0524	46.5	51675.00	24.33	0	1	0
2605155 200716	0524	46.6	53300.00	24.26	0	1	0
2605265 200716	0524	46.7	52875.00	24.30	0	1	0
2605355 200716	0524	46.8	50625.00	24.32	0	1	0
2605465 200716	0524	46.9	51237.50	24.11	0	1	0
2605555 200716	0524	47.0	52137.50	24.06	0	1	0
2605655 200716	0524	47.1	52225.00	24.05	0	1	0
2605765 200716	0524	47.2	52712.50	24.00	0	1	0
2605865 200716	0524	47.3	52175.00	24.02	0	1	0
2605965 200716	0524	47.4	51550.00	24.00	0	1	0
2606065 200716	0524	47.5	52950.00	23.99	0	1	0
2606165 200716	0524	47.6	51312.50	24.05	0	1	0
2606265 200716	0524	47.7	52012.50	23.96	0	1	0
2606364 200716	0524	47.8	52212.50	23.92	0	1	0
2606465 200716	0524	47.9	53025.00	23.99	0	1	0
2606565 200716	0524	48.0	52362.50	24.07	0	1	0
2606664 200716	0524	48.1	52237.50	24.08	0	1	0
2606764 200716	0524	48.2	52262.50	24.08	0	1	0
2606874 200716	0524	48.3	53500.00	24.06	0	1	0
2606974 200716	0524	48.4	52912.50	24.12	0	1	0
2607074 200716	0524	48.5	52437.50	24.19	0	1	0
2607174 200716	0524	48.6	52937.50	24.16	0	1	0
2607274 200716	0524	48.7	52987.50	24.24	0	1	0
2607374 200716	0524	48.8	51762.50	24.28	0	1	0
2607474 200716	0524	48.9	52650.00	24.26	0	1	0
2607574 200716	0524	49.0	51912.50	24.24	0	1	0
2607674 200716	0524	49.1	53825.00	24.22	0	1	0
2607774 200716	0524	49.2	50837.50	24.29	0	1	0
2607884 200716	0524	49.3	51062.50	24.23	0	1	0
2607984 200716	0524	49.4	52100.00	24.12	0	1	0
2608084 200716	0524	49.5	53175.00	24.08	0	1	0
2608183 200716	0524	49.6	50300.00	24.12	0	1	0
2608283 200716	0524	49.7	51700.00	24.00	0	1	0
2608383 200716	0524	49.8	50700.00	23.94	0	1	0
2608483 200716	0524	49.9	52362.50	23.89	0	1	0
2608583 200716	0524	50.0	52437.50	23.88	0	1	0
2608683 200716	0524	50.1	52512.50	23.90	0	1	0
2608783 200716	0524	50.2	51400.00	23.84	0	1	0
2608883 200716	0524	50.3	52362.50	23.87	0	1	0
2608993 200716	0524	50.4	52512.50	23.93	0	1	0
2609083 200716	0524	50.5	52925.00	23.95	0	1	0
2609183 200716	0524	50.6	51975.00	23.93	0	1	0
2609283 200716	0524	50.7	52787.50	24.01	0	1	0
2609383 200716	0524	50.8	53237.50	24.06	0	1	0
2609493 200716	0524	50.9	52737.50	24.17	0	1	0
2609583 200716	0524	51.0	50362.50	24.19	0	1	0
2609683 200716	0524	51.1	50300.00	24.10	0	1	0
2609793 200716	0524	51.2	51525.00	24.00	0	1	0
2609893 200716	0524	51.3	52150.00	24.00	0	1	0
2609993 200716	0524	51.4	52637.50	23.99	0	1	0
2610093 200716	0524	51.5	51850.00	24.00	0	1	0
2610192 200716	0524	51.6	51912.50	23.95	0	1	0
2610292 200716	0524	51.7	50687.50	23.95	0	1	0
2610392 200716	0524	51.8	52100.00	23.85	0	1	0
2610492 200716	0524	51.9	53087.50	23.80	0	1	0
2610592 200716	0524	52.0	51550.00	23.82	0	1	0
2610692 200716	0524	52.1	53575.00	23.87	0	1	0
2610792 200716	0524	52.2	52987.50	24.02	0	1	0
2610902 200716	0524	52.3	52887.50	24.08	0	1	0
2611002 200716	0524	52.4	51775.00	24.12	0	1	0
2611102 200716	0524	52.5	51812.50	24.08	0	1	0
2611202 200716	0524	52.6	52987.50	24.08	0	1	0
2611302 200716	0524	52.7	52212.50	24.13	0	1	0
2611402 200716	0524	52.8	50587.50	24.19	0	1	0
2611502 200716	0524	52.9	52725.00	24.13	0	1	0
2611602 200716	0524	53.0	51250.00	24.11	0	1	0
2611702 200716	0524	53.1	52075.00	24.10	0	1	0
2611802 200716	0524	53.2	52200.00	24.03	0	1	0
2611911 200716	0524	53.3	52775.00	23.99	0	1	0
2612012 200716	0524	53.4	50962.50	23.99	0	1	0
2612111 200716	0524	53.5	52887.50	23.95	0	1	0
2612211 200716	0524	53.6	51975.00	24.00	0	1	0
2612311 200716	0524	53.7	52687.50	23.95	0	1	0
2612411 200716	0524	53.8	50862.50	23.98	0	1	0
2612511 200716	0524	53.9	54575.00	23.99	0	1	0
2612611 200716	0524	54.0	52762.50	24.07	0	1	0
2612711 200716	0524	54.1	51850.00	24.14	0	1	0
2612811 200716	0524	54.2	53262.50	24.13	0	1	0
2612911 200716	0524	54.3	53312.50	24.18	0	1	0
2613011 200716	0524	54.4	51637.50	24.20	0	1	0
2613111 200716	0524	54.5	50900.00	24.23	0	1	0
2613211 200716	0524	54.6	52625.00	24.14	0	1	0
2613311 200716	0524	54.7	51812.50	24.17	0	1	0
2613411 200716	0524	54.8	52350.00	24.13	0	1	0
2613511 200716	0524	54.9	50800.00	24.20	0	1	0
2613611 200716	0524	55.0	52225.00	24.03	0	1	0
2613711 200716	0524	55.1	53137.50	24.00	0	1	0
2613810 200716	0524	55.2	51787.50	24.06	0	1	0
2613920 200716	0524	55.3	51750.00	24.00	0	1	0
2614020 200716	0524	55.4	51962.50	23.93	0	1	0
2614120 200716	0524	55.5	53287.50	23.94	0	1	0
2614220 200716	0524	55.6	51900.00	24.05	0	1	0
2614320 200716	0524	55.7	52150.00	24.02	0	1	0
2614420 200716	0524	55.8	52212.50	24.03	0	1	0
2614520 200716	0524	55.9	52262.50	24.02	0	1	0
2614620 200716	0524	56.0	53687.50	24.09	0	1	0
2614720 200716	0524	56.1	54700.00	24.16	0	1	0
2614820 200716	0524	56.2	51462.50	24.23	0	1	0
2614930 200716	0524	56.3	50912.50	24.21	0	1	0
2615030 200716	0524	56.4	51337.50	24.17	0	1	0
2615130 200716	0524	56.5	54012.50	24.15	0	1	0
2615230 200716	0524	56.6	51250.00	24.18	0	1	0
2615330 200716	0524	56.7	52587.50	24.15	0	1	0
2615430 200716	0524	56.8	51925.00	24.17	0	1	0
2615530 200716	0524	56.9	53412.50	24.16	0	1	0
2615630 200716	0524	57.0	52850.00	24.21	0	1	0
2615729 200716	0524	57.1	51387.50	24.17	0	1	0
2615829 200716	0524	57.2	51262.50	24.02	0	1	0
2615929 200716	0524	57.3	51862.50	24.01	0	1	0
2616039 200716	0524	57.4	52825.00	24.05	0	1	0
2616139 200716	0524	57.5	51812.50	24.12	0	1	0
2616229 200716	0524	57.6	53125.00	24.02	0	1	0
2616339 200716	0524	57.7	51137.50	24.11	0	1	0
2616429 200716	0524	57.8	50762.50	24.04	0	1	0
2616539 200716	0524	57.9	52625.00	23.99	0	1	0
2616639 200716	0524	58.0	52337.50	23.95	0	1	0
2616739 200716	0524	58.1	50875.00	23.93	0	1	0
2616839 200716	0524	58.2	52537.50	23.91	0	1	0
2616939 200716	0524	58.3	52350.00	23.97	0	1	0
2617039 200716	0524	58.4	51750.00	23.99	0	1	0
2617139 200716	0524	58.5	51237.50	23.94	0	1	0
2617239 200716	0524	58.6	52925.00	23.91	0	1	0
2617339 200716	0524	58.7	52450.00	23.90	0	1	0
2617439 200716	0524	58.8	50350.00	23.96	0	1	0
2617538 200716	0524	58.9	51862.50	23.94	0	1	0
2617638 200716	0524	59.0	52325.00	23.91	0	1	0
2617738 200716	0524	59.1	52825.00	23.91	0	1	0
2617838 200716	0524	59.2	51950.00	24.00	0	1	0
2617948 200716	0524	59.3	53387.50	23.97	0	1	0
2618048 200716	0524	59.4	50662.50	24.02	0	1	0
2618148 200716	0524	59.5	52687.50	23.97	0	1	0
2618248 200716	0524	59.6	52912.50	24.03	0	1	0
2618348 200716	0524	59.7	52600.00	24.03	0	1	0
2618448 200716	0524	59.8	52962.50	24.04	0	1	0
2618548 200716	0524	59.9	52412.50	24.16	0	1	0
2618649 200716	0525	0.0	51412.50	24.18	0	1	0
2618749 200716	0525	0.1	52750.00	24.14	0	1	0
2618849 200716	0525	0.2	51937.50	24.14	0	1	0
2618959 200716	0525	0.3	52175.00	24.14	0	1	0
2619059 200716	0525	0.4	52000.00	24.08	0	1	0
2619158 200716	0525	0.5	53450.00	24.14	0	1	0
2619258 200716	0525	0.6	52350.00	24.18	0	1	0
2619358 200716	0525	0.7	51987.50	24.15	0	1	0
2619458 200716	0525	0.8	52037.50	24.12	0	1	0
2619558 200716	0525	0.9	54025.00	24.08	0	1	0
2619658 200716	0525	1.0	52662.50	24.16	0	1	0
2619758 200716	0525	1.1	52637.50	24.21	0	1	0
2619858 200716	0525	1.2	52575.00	24.21	0	1	0
2619958 200716	0525	1.3	52737.50	24.24	0	1	0
2620058 200716	0525	1.4	51937.50	24.26	0	1	0
2620158 200716	0525	1.5	53200.00	24.26	0	1	0
2620258 200716	0525	1.6	51575.00	24.25	0	1	0
2620358 200716	0525	1.7	52600.00	24.21	0	1	0
2620458 200716	0525	1.8	51875.00	24.24	0	1	0
2620568 200716	0525	1.9	52300.00	24.23	0	1	0
2620658 200716	0525	2.0	53312.50	24.15	0	1	0
2620758 200716	0525	2.1	51350.00	24.18	0	1	0
2620868 200716	0525	2.2	51887.50	24.13	0	1	0
2620968 200716	0525	2.3	53475.00	24.09	0	1	0
2621068 200716	0525	2.4	53325.00	24.13	0	1	0
2621167 200716	0525	2.5	52500.00	24.19	0	1	0
2621268 200716	0525	2.6	51625.00	24.16	0	1	0
2621367 200716	0525	2.7	53562.50	24.16	0	1	0
2621467 200716	0525	2.8	51950.00	24.20	0	1	0
2621567 200716	0525	2.9	53000.00	24.21	0	1	0
2621667 200716	0525	3.0	53550.00	24.24	0	1	0
2621767 200716	0525	3.1	52437.50	24.25	0	1	0
2621867 200716	0525	3.2	52850.00	24.30	0	1	0
2621977 200716	0525	3.3	51425.00	24.34	0	1	0
2622077 200716	0525	3.4	51387.50	24.25	0	1	0
2622177 200716	0525	3.5	53212.50	24.16	0	1	0
2622277 200716	0525	3.6	54000.00	24.19	0	1	0
2622377 200716	0525	3.7	52162.50	24.30	0	1	0
2622477 200716	0525	3.8	53200.00	24.24	0	1	0
2622577 200716	0525	3.9	52887.50	24.30	0	1	0
2622677 200716	0525	4.0	51787.50	24.29	0	1	0
2622777 200716	0525	4.1	51987.50	24.21	0	1	0
2622877 200716	0525	4.2	49262.50	24.19	0	1	0
2622987 200716	0525	4.3	53187.50	24.03	0	1	0
2623086 200716	0525	4.4	54062.50	24.11	0	1	0
2623186 200716	0525	4.5	52050.00	24.23	0	1	0
2623286 200716	0525	4.6	53262.50	24.18	0	1	0
2623386 200716	0525	4.7	52787.50	24.14	0	1	0
2623486 200716	0525	4.8	50900.00	24.17	0	1	0
2623586 200716	0525	4.9	52450.00	24.07	0	1	0
2623686 200716	0525	5.0	52025.00	24.05	0	1	0
2623786 200716	0525	5.1	52050.00	24.06	0	1	0
2623886 200716	0525	5.2	53100.00	24.06	0	1	0
2623986 200716	0525	5.3	53750.00	24.23	0	1	0
2624096 200716	0525	5.4	51462.50	24.26	0	1	0
2624186 200716	0525	5.5	51250.00	24.14	0	1	0
2624286 200716	0525	5.6	51550.00	24.11	0	1	0
2624386 200716	0525	5.7	52412.50	24.03	0	1	0
2624486 200716	0525	5.8	52087.50	24.01	0	1	0
2624586 200716	0525	5.9	53750.00	24.07	0	1	0
2624686 200716	0525	6.0	52362.50	24.12	0	1	0
2624786 200716	0525	6.1	51637.50	24.14	0	1	0
2624886 200716	0525	6.2	52175.00	24.12	0	1	0
2624995 200716	0525	6.3	52425.00	24.08	0	1	0
2625095 200716	0525	6.4	50750.00	24.02	0	1	0
2625195 200716	0525	6.5	52687.50	23.99	0	1	0
2625295 200716	0525	6.6	51750.00	24.05	0	1	0
2625395 200716	0525	6.7	53312.50	24.06	0	1	0
2625495 200716	0525	6.8	51837.50	24.10	0	1	0
2625595 200716	0525	6.9	53125.00	24.09	0	1	0
2625695 200716	0525	7.0	52175.00	24.06	0	1	0
2625795 200716	0525	7.1	53162.50	24.05	0	1	0
2625895 200716	0525	7.2	51787.50	24.12	0	1	0
2625995 200716	0525	7.3	52512.50	24.11	0	1	0
2626105 200716	0525	7.4	52025.00	24.11	0	1	0
2626205 200716	0525	7.5	51025.00	24.17	0	1	0
2626305 200716	0525	7.6	50925.00	24.09	0	1	0
2626405 200716	0525	7.7	52212.50	24.05	0	1	0
2626505 200716	0525	7.8	52237.50	24.01	0	1	0
2626605 200716	0525	7.9	54137.50	24.02	0	1	0
2626705 200716	0525	8.0	52075.00	24.07	0	1	0
2626804 200716	0525	8.1	53150.00	24.06	0	1	0
2626905 200716	0525	8.2	49900.00	24.06	0	1	0
2627004 200716	0525	8.3	53087.50	23.98	0	1	0
2627114 200716	0525	8.4	53075.00	24.00	0	1	0
2627214 200716	0525	8.5	51950.00	24.05	0	1	0
2627304 200716	0525	8.6	51262.50	24.09	0	1	0
2627414 200716	0525	8.7	52012.50	24.11	0	1	0
2627514 200716	0525	8.8	52500.00	24.10	0	1	0
2627614 200716	0525	8.9	51962.50	24.11	0	1	0
2627714 200716	0525	9.0	52725.00	24.01	0	1	0
2627814 200716	0525	9.1	52862.50	24.04	0	1	0
2627914 200716	0525	9.2	52725.00	24.03	0	1	0
2628014 200716	0525	9.3	52362.50	24.16	0	1	0
2628114 200716	0525	9.4	50200.00	24.12	0	1	0
2628214 200716	0525	9.5	52350.00	24.00	0	1	0
2628314 200716	0525	9.6	52187.50	24.01	0	1	0
2628414 200716	0525	9.7	53000.00	24.05	0	1	0
2628514 200716	0525	9.8	51937.50	24.10	0	1	0
2628613 200716	0525	9.9	52375.00	24.07	0	1	0
2628713 200716	0525	10.0	52112.50	24.09	0	1	0
2628813 200716	0525	10.1	52300.00	24.07	0	1	0
2628922 200716	0525	10.2	51150.00	24.04	0	1	0
2629012 200716	0525	10.3	51700.00	23.97	0	1	0
2629122 200716	0525	10.4	53450.00	23.94	0	1	0
2629222 200716	0525	10.5	53525.00	24.09	0	1	0
2629322 200716	0525	10.6	50587.50	24.14	0	1	0
2629422 200716	0525	10.7	52800.00	24.07	0	1	0
2629522 200716	0525	10.8	52900.00	24.06	0	1	0
2629622 200716	0525	10.9	52037.50	24.10	0	1	0
2629722 200716	0525	11.0	52425.00	24.09	0	1	0
2629822 200716	0525	11.1	53075.00	24.10	0	1	0
2629922 200716	0525	11.2	50475.00	24.13	0	1	0
2630022 200716	0525	11.3	52500.00	24.10	0	1	0
2630132 200716	0525	11.4	54375.00	24.14	0	1	0
2630232 200716	0525	11.5	51737.50	24.18	0	1	0
2630332 200716	0525	11.6	51975.00	24.10	0	1	0
2630432 200716	0525	11.7	52287.50	24.16	0	1	0
2630532 200716	0525	11.8	52400.00	24.14	0	1	0
2630632 200716	0525	11.9	52062.50	24.12	0	1	0
2630731 200716	0525	12.0	52087.50	24.12	0	1	0
2630831 200716	0525	12.1	52275.00	24.10	0	1	0
2630931 200716	0525	12.2	50325.00	24.07	0	1	0
2631031 200716	0525	12.3	53787.50	24.06	0	1	0
2631141 200716	0525	12.4	52187.50	24.12	0	1	0
2631241 200716	0525	12.5	52337.50	24.02	0	1	0
2631341 200716	0525	12.6	51850.00	24.05	0	1	0
2631441 200716	0525	12.7	51700.00	24.04	0	1	0
2631541 200716	0525	12.8	51225.00	24.02	0	1	0
2631641 200716	0525	12.9	50650.00	23.96	0	1	0
2631741 200716	0525	13.0	50512.50	23.90	0	1	0
2631841 200716	0525	13.1	52175.00	23.83	0	1	0
2631941 200716	0525	13.2	52212.50	23.82	0	1	0
2632041 200716	0525	13.3	54150.00	23.91	0	1	0
2632141 200716	0525	13.4	52100.00	23.92	0	1	0
2632241 200716	0525	13.5	52662.50	23.92	0	1	0
2632341 200716	0525	13.6	50887.50	23.94	0	1	0
2632441 200716	0525	13.7	51987.50	23.89	0	1	0
2632541 200716	0525	13.8	52762.50	23.91	0	1	0
2632641 200716	0525	13.9	53875.00	23.97	0	1	0
2632740 200716	0525	14.0	52075.00	24.12	0	1	0
2632840 200716	0525	14.1	51950.00	24.19	0	1	0
2632940 200716	0525	14.2	51962.50	24.18	0	1	0
2633040 200716	0525	14.3	51387.50	24.17	0	1	0
2633150 200716	0525	14.4	51400.00	24.04	0	1	0
2633250 200716	0525	14.5	54075.00	24.01	0	1	0
2633350 200716	0525	14.6	52700.00	24.08	0	1	0
2633450 200716	0525	14.7	51712.50	24.16	0	1	0
2633550 200716	0525	14.8	53900.00	24.15	0	1	0
2633650 200716	0525	14.9	52575.00	24.20	0	1	0
2633750 200716	0525	15.0	51050.00	24.14	0	1	0
2633850 200716	0525	15.1	52325.00	24.09	0	1	0
2633950 200716	0525	15.2	52700.00	24.11	0	1	0
2634050 200716	0525	15.3	52300.00	24.14	0	1	0
2634160 200716	0525	15.4	51475.00	24.18	0	1	0
2634260 200716	0525	15.5	51975.00	24.19	0	1	0
2634360 200716	0525	15.6	53550.00	24.09	0	1	0
2634460 200716	0525	15.7	50962.50	24.13	0	1	0
2634559 200716	0525	15.8	52000.00	24.10	0	1	0
2634659 200716	0525	15.9	50087.50	24.01	0	1	0
2634759 200716	0525	16.0	51750.00	23.90	0	1	0
2634859 200716	0525	16.1	51387.50	23.93	0	1	0
2634959 200716	0525	16.2	52650.00	23.89	0	1	0
2635059 200716	0525	16.3	51412.50	23.89	0	1	0
2635169 200716	0525	16.4	53500.00	23.85	0	1	0
2635269 200716	0525	16.5	52412.50	23.94	0	1	0
2635369 200716	0525	16.6	53275.00	23.96	0	1	0
2635469 200716	0525	16.7	52225.00	23.94	0	1	0
2635569 200716	0525	16.8	52062.50	24.00	0	1	0
2635669 200716	0525	16.9	52625.00	24.00	0	1	0
2635769 200716	0525	17.0	51712.50	24.12	0	1	0
2635869 200716	0525	17.1	53337.50	24.12	0	1	0
2635969 200716	0525	17.2	52587.50	24.20	0	1	0
2636069 200716	0525	17.3	52137.50	24.20	0	1	0
2636169 200716	0525	17.4	53062.50	24.23	0	1	0
2636269 200716	0525	17.5	52337.50	24.21	0	1	0
2636369 200716	0525	17.6	52250.00	24.21	0	1	0
2636469 200716	0525	17.7	52362.50	24.17	0	1	0
2636568 200716	0525	17.8	51675.00	24.17	0	1	0
2636668 200716	0525	17.9	52587.50	24.15	0	1	0
2636768 200716	0525	18.0	54062.50	24.15	0	1	0
2636868 200716	0525	18.1	51600.00	24.26	0	1	0
2636968 200716	0525	18.2	53275.00	24.18	0	1	0
2637068 200716	0525	18.3	51700.00	24.21	0	1	0
2637178 200716	0525	18.4	51725.00	24.19	0	1	0
2637278 200716	0525	18.5	52487.50	24.13	0	1	0
2637378 200716	0525	18.6	50800.00	24.14	0	1	0
2637478 200716	0525	18.7	51437.50	24.07	0	1	0
2637578 200716	0525	18.8	52975.00	24.03	0	1	0
2637678 200716	0525	18.9	52787.50	24.09	0	1	0
2637778 200716	0525	19.0	51575.00	24.10	0	1	0
2637878 200716	0525	19.1	51912.50	23.99	0	1	0
2637978 200716	0525	19.2	52862.50	24.00	0	1	0
2638078 200716	0525	19.3	52837.50	23.98	0	1	0
2638188 200716	0525	19.4	52812.50	24.03	0	1	0
2638288 200716	0525	19.5	53425.00	24.08	0	1	0
2638388 200716	0525	19.6	53100.00	24.12	0	1	0
2638488 200716	0525	19.7	52312.50	24.23	0	1	0
2638587 200716	0525	19.8	53825.00	24.27	0	1	0
2638687 200716	0525	19.9	53100.00	24.31	0	1	0
2638787 200716	0525	20.0	51512.50	24.32	0	1	0
2638887 200716	0525	20.1	53162.50	24.32	0	1	0
2638987 200716	0525	20.2	53562.50	24.37	0	1	0
2639087 200716	0525	20.3	51312.50	24.40	0	1	0
2639197 200716	0525	20.4	52712.50	24.34	0	1	0
2639287 200716	0525	20.5	51512.50	24.33	0	1	0
2639387 200716	0525	20.6	52812.50	24.25	0	1	0
2639497 200716	0525	20.7	52362.50	24.23	0	1	0
2639587 200716	0525	20.8	52412.50	24.23	0	1	0
2639697 200716	0525	20.9	53675.00	24.17	0	1	0
2639797 200716	0525	21.0	53537.50	24.20	0	1	0
2639887 200716	0525	21.1	52075.00	24.29	0	1	0
2639997 200716	0525	21.2	51000.00	24.24	0	1	0
2640097 200716	0525	21.3	51925.00	24.12	0	1	0
2640197 200716	0525	21.4	52425.00	24.15	0	1	0
2640297 200716	0525	21.5	53350.00	24.14	0	1	0
2640397 200716	0525	21.6	51362.50	24.22	0	1	0
2640536 200716	0525	21.7	51475.00	24.16	0	1	0
2640596 200716	0525	21.8	51950.00	24.12	0	1	0
2640696 200716	0525	21.9	53487.50	24.09	0	1	0
2640796 200716	0525	22.0	51975.00	24.09	0	1	0
2640896 200716	0525	22.1	53512.50	24.02	0	1	0
2640996 200716	0525	22.2	52150.00	24.08	0	1	0
2641096 200716	0525	22.3	52887.50	24.13	0	1	0
2641206 200716	0525	22.4	51325.00	24.18	0	1	0
2641306 200716	0525	22.5	51300.00	24.13	0	1	0
2641406 200716	0525	22.6	51475.00	24.03	0	1	0
2641506 200716	0525	22.7	51787.50	24.04	0	1	0
2641606 200716	0525	22.8	52387.50	24.05	0	1	0
2641706 200716	0525	22.9	52537.50	24.07	0	1	0
2641806 200716	0525	23.0	49550.00	24.03	0	1	0
2641906 200716	0525	23.1	51525.00	23.92	0	1	0
2642006 200716	0525	23.2	52662.50	23.83	0	1	0
2642106 200716	0525	23.3	51962.50	23.85	0	1	0
2642216 200716	0525	23.4	52637.50	23.81	0	1	0
2642315 200716	0525	23.5	52675.00	23.87	0	1	0
2642415 200716	0525	23.6	53425.00	23.93	0	1	0
2642515 200716	0525	23.7	53475.00	24.02	0	1	0
2642615 200716	0525	23.8	53037.50	24.10	0	1	0
2642715 200716	0525	23.9	53362.50	24.13	0	1	0
2642815 200716	0525	24.0	52162.50	24.16	0	1	0
2642915 200716	0525	24.1	52812.50	24.28	0	1	0
2643015 200716	0525	24.2	51312.50	24.34	0	1	0
2643115 200716	0525	24.3	51850.00	24.28	0	1	0
2643225 200716	0525	24.4	51150.00	24.27	0	1	0
2643315 200716	0525	24.5	50900.00	24.21	0	1	0
2643415 200716	0525	24.6	51400.00	24.13	0	1	0
2643525 200716	0525	24.7	53387.50	24.04	0	1	0
2643615 200716	0525	24.8	52650.00	24.03	0	1	0
2643725 200716	0525	24.9	53137.50	24.01	0	1	0
2643815 200716	0525	25.0	52162.50	24.00	0	1	0
2643915 200716	0525	25.1	51412.50	24.00	0	1	0
2644025 200716	0525	25.2	53450.00	23.94	0	1	0
2644115 200716	0525	25.3	52825.00	24.04	0	1	0
2644224 200716	0525	25.4	51387.50	24.08	0	1	0
2644324 200716	0525	25.5	51487.50	24.09	0	1	0
2644424 200716	0525	25.6	52150.00	24.12	0	1	0
2644524 200716	0525	25.7	52562.50	24.15	0	1	0
2644624 200716	0525	25.8	51525.00	24.12	0	1	0
2644724 200716	0525	25.9	52262.50	24.06	0	1	0
2644824 200716	0525	26.0	51737.50	24.03	0	1	0
2644924 200716	0525	26.1	53100.00	24.01	0	1	0
2645024 200716	0525	26.2	51500.00	24.08	0	1	0
2645124 200716	0525	26.3	51862.50	23.99	0	1	0
2645234 200716	0525	26.4	51525.00	23.95	0	1	0
2645334 200716	0525	26.5	53112.50	23.96	0	1	0
2645434 200716	0525	26.6	52762.50	24.03	0	1	0
2645534 200716	0525	26.7	51750.00	24.06	0	1	0
2645634 200716	0525	26.8	53162.50	24.02	0	1	0
2645734 200716	0525	26.9	53975.00	24.09	0	1	0
2645834 200716	0525	27.0	50737.50	24.17	0	1	0
2645934 200716	0525	27.1	53612.50	24.13	0	1	0
2646033 200716	0525	27.2	51837.50	24.15	0	1	0
2646133 200716	0525	27.3	52512.50	24.17	0	1	0
2646243 200716	0525	27.4	53200.00	24.19	0	1	0
2646343 200716	0525	27.5	52262.50	24.27	0	1	0
2646443 200716	0525	27.6	53800.00	24.23	0	1	0
2646543 200716	0525	27.7	52137.50	24.28	0	1	0
2646643 200716	0525	27.8	51812.50	24.30	0	1	0
2646743 200716	0525	27.9	53087.50	24.23	0	1	0
2646843 200716	0525	28.0	52025.00	24.19	0	1	0
2646943 200716	0525	28.1	53775.00	24.25	0	1	0
2647043 200716	0525	28.2	52675.00	24.26	0	1	0
2647143 200716	0525	28.3	53150.00	24.30	0	1	0
2647253 200716	0525	28.4	52850.00	24.33	0	1	0
2647343 200716	0525	28.5	54137.50	24.31	0	1	0
2647443 200716	0525	28.6	51975.00	24.40	0	1	0
2647553 200716	0525	28.7	51962.50	24.31	0	1	0
2647643 200716	0525	28.8	52112.50	24.31	0	1	0
2647753 200716	0525	28.9	52900.00	24.32	0	1	0
2647842 200716	0525	29.0	50975.00	24.31	0	1	0
2647942 200716	0525	29.1	52287.50	24.26	0	1	0
2648052 200716	0525	29.2	51525.00	24.20	0	1	0
2648142 200716	0525	29.3	51300.00	24.14	0	1	0
2648252 200716	0525	29.4	52200.00	24.06	0	1	0
2648352 200716	0525	29.5	50850.00	24.03	0	1	0
2648452 200716	0525	29.6	52175.00	23.88	0	1	0
2648552 200716	0525	29.7	52462.50	23.89	0	1	0
2648652 200716	0525	29.8	52687.50	23.92	0	1	0
2648752 200716	0525	29.9	53125.00	23.94	0	1	0
2648852 200716	0525	30.0	51562.50	23.95	0	1	0
2648952 200716	0525	30.1	52025.00	23.98	0	1	0
2649052 200716	0525	30.2	51637.50	23.97	0	1	0
2649152 200716	0525	30.3	50625.00	23.97	0	1	0
2649262 200716	0525	30.4	52300.00	23.94	0	1	0
2649362 200716	0525	30.5	51900.00	23.95	0	1	0
2649462 200716	0525	30.6	53487.50	23.99	0	1	0
2649562 200716	0525	30.7	53075.00	24.05	0	1	0
2649662 200716	0525	30.8	51187.50	24.08	0	1	0
2649761 200716	0525	30.9	51887.50	24.01	0	1	0
2649861 200716	0525	31.0	53262.50	23.96	0	1	0
2649961 200716	0525	31.1	52362.50	24.03	0	1	0
2650061 200716	0525	31.2	52700.00	24.05	0	1	0
2650161 200716	0525	31.3	51537.50	24.10	0	1	0
2650271 200716	0525	31.4	52412.50	24.14	0	1	0
2650371 200716	0525	31.5	52412.50	24.14	0	1	0
2650471 200716	0525	31.6	52025.00	24.16	0	1	0
2650571 200716	0525	31.7	52162.50	24.10	0	1	0
2650671 200716	0525	31.8	52637.50	24.06	0	1	0
2650771 200716	0525	31.9	52050.00	24.12	0	1	0
2650871 200716	0525	32.0	53125.00	24.13	0	1	0
2650971 200716	0525	32.1	51575.00	24.12	0	1	0
2651071 200716	0525	32.2	50512.50	24.09	0	1	0
2651171 200716	0525	32.3	52850.00	23.99	0	1	0
2651271 200716	0525	32.4	51750.00	24.05	0	1	0
2651371 200716	0525	32.5	52200.00	24.02	0	1	0
2651471 200716	0525	32.6	52700.00	24.01	0	1	0
2651571 200716	0525	32.7	52362.50	24.04	0	1	0
2651671 200716	0525	32.8	53100.00	24.05	0	1	0
2651771 200716	0525	32.9	52387.50	24.07	0	1	0
2651871 200716	0525	33.0	52312.50	24.09	0	1	0
2651971 200716	0525	33.1	51487.50	24.05	0	1	0
2652071 200716	0525	33.2	52112.50	24.04	0	1	0
2652170 200716	0525	33.3	53425.00	24.12	0	1	0
2652280 200716	0525	33.4	53787.50	24.14	0	1	0
2652380 200716	0525	33.5	53787.50	24.23	0	1	0
2652480 200716	0525	33.6	52350.00	24.31	0	1	0
2652580 200716	0525	33.7	53587.50	24.29	0	1	0
2652680 200716	0525	33.8	52287.50	24.35	0	1	0
2652780 200716	0525	33.9	54087.50	24.31	0	1	0
2652880 200716	0525	34.0	51412.50	24.39	0	1	0
2652980 200716	0525	34.1	53125.00	24.34	0	1	0
2653080 200716	0525	34.2	52937.50	24.42	0	1	0
2653180 200716	0525	34.3	52537.50	24.46	0	1	0
2653290 200716	0525	34.4	51887.50	24.42	0	1	0
2653390 200716	0525	34.5	52637.50	24.33	0	1	0
2653490 200716	0525	34.6	53150.00	24.28	0	1	0
2653590 200716	0525	34.7	52137.50	24.31	0	1	0
2653690 200716	0525	34.8	52437.50	24.25	0	1	0
2653790 200716	0525	34.9	52175.00	24.26	0	1	0
2653890 200716	0525	35.0	53525.00	24.17	0	1	0
2653989 200716	0525	35.1	52175.00	24.26	0	1	0
2654089 200716	0525	35.2	50925.00	24.22	0	1	0
2654189 200716	0525	35.3	52312.50	24.13	0	1	0
2654299 200716	0525	35.4	52475.00	24.12	0	1	0
2654399 200716	0525	35.5	51425.00	24.15	0	1	0
2654499 200716	0525	35.6	52562.50	24.09	0	1	0
2654599 200716	0525	35.7	52950.00	24.07	0	1	0
2654699 200716	0525	35.8	52362.50	24.10	0	1	0
2654799 200716	0525	35.9	53787.50	24.10	0	1	0
2654899 200716	0525	36.0	52712.50	24.17	0	1	0
2654999 200716	0525	36.1	52387.50	24.14	0	1	0
2655099 200716	0525	36.2	53412.50	24.15	0	1	0
2655199 200716	0525	36.3	52562.50	24.26	0	1	0
2655299 200716	0525	36.4	50962.50	24.27	0	1	0
2655399 200716	0525	36.5	50962.50	24.20	0	1	0
2655499 200716	0525	36.6	53125.00	24.18	0	1	0
2655599 200716	0525	36.7	53425.00	24.21	0	1	0
2655699 200716	0525	36.8	53250.00	24.23	0	1	0
2655798 200716	0525	36.9	51187.50	24.27	0	1	0
2655898 200716	0525	37.0	52012.50	24.15	0	1	0
2655998 200716	0525	37.1	51862.50	24.12	0	1	0
2656098 200716	0525	37.2	52375.00	24.09	0	1	0
2656198 200716	0525	37.3	52300.00	24.05	0	1	0
2656308 200716	0525	37.4	51787.50	24.04	0	1	0
2656408 200716	0525	37.5	51787.50	24.07	0	1	0
2656508 200716	0525	37.6	51462.50	24.11	0	1	0
2656608 200716	0525	37.7	50975.00	24.04	0	1	0
2656708 200716	0525	37.8	51212.50	23.92	0	1	0
2656808 200716	0525	37.9	52650.00	23.83	0	1	0
2656908 200716	0525	38.0	54262.50	23.90	0	1	0
2657008 200716	0525	38.1	52500.00	24.00	0	1	0
2657108 200716	0525	38.2	51300.00	24.03	0	1	0
2657208 200716	0525	38.3	52425.00	23.98	0	1	0
2657318 200716	0525	38.4	51737.50	23.99	0	1	0
2657418 200716	0525	38.5	51737.50	23.98	0	1	0
2657518 200716	0525	38.6	52412.50	23.98	0	1	0
2657617 200716	0525	38.7	53112.50	24.02	0	1	0
2657717 200716	0525	38.8	51337.50	24.12	0	1	0
2657817 200716	0525	38.9	52662.50	24.13	0	1	0
2657917 200716	0525	39.0	52825.00	24.13	0	1	0
2658017 200716	0525	39.1	50887.50	24.06	0	1	0
2658117 200716	0525	39.2	52175.00	23.99	0	1	0
2658217 200716	0525	39.3	51025.00	24.03	0	1	0
2658327 200716	0525	39.4	51362.50	23.97	0	1	0
2658417 200716	0525	39.5	51675.00	23.95	0	1	0
2658517 200716	0525	39.6	52412.50	23.95	0	1	0
2658627 200716	0525	39.7	51662.50	23.95	0	1	0
2658717 200716	0525	39.8	52300.00	23.88	0	1	0
2658827 200716	0525	39.9	52087.50	23.92	0	1	0
2658927 200716	0525	40.0	53437.50	23.90	0	1	0
2659017 200716	0525	40.1	53975.00	23.93	0	1	0
2659127 200716	0525	40.2	53500.00	24.07	0	1	0
2659227 200716	0525	40.3	52512.50	24.12	0	1	0
2659327 200716	0525	40.4	53175.00	24.19	0	1	0
2659427 200716	0525	40.5	51637.50	24.27	0	1	0
2659526 200716	0525	40.6	52100.00	24.27	0	1	0
2659626 200716	0525	40.7	51850.00	24.26	0	1	0
2659726 200716	0525	40.8	51987.50	24.27	0	1	0
2659826 200716	0525	40.9	53062.50	24.25	0	1	0
2659926 200716	0525	41.0	53987.50	24.30	0	1	0
2700026 200716	0525	41.1	52975.00	24.32	0	1	0
2700126 200716	0525	41.2	52462.50	24.28	0	1	0
2700226 200716	0525	41.3	52775.00	24.23	0	1	0
2700336 200716	0525	41.4	51525.00	24.24	0	1	0
2700436 200716	0525	41.5	51525.00	24.17	0	1	0
2700536 200716	0525	41.6	53075.00	24.16	0	1	0
2700636 200716	0525	41.7	52600.00	24.21	0	1	0
2700736 200716	0525	41.8	53787.50	24.24	0	1	0
2700836 200716	0525	41.9	52975.00	24.32	0	1	0
2700936 200716	0525	42.0	53700.00	24.32	0	1	0
2701036 200716	0525	42.1	53325.00	24.30	0	1	0
2701136 200716	0525	42.2	52412.50	24.32	0	1	0
2701236 200716	0525	42.3	53525.00	24.32	0	1	0
2701345 200716	0525	42.4	53337.50	24.35	0	1	0
2701445 200716	0525	42.5	53337.50	24.43	0	1	0
2701545 200716	0525	42.6	51737.50	24.51	0	1	0
2701645 200716	0525	42.7	53312.50	24.45	0	1	0
2701745 200716	0525	42.8	53200.00	24.49	0	1	0
2701845 200716	0525	42.9	52050.00	24.46	0	1	0
2701945 200716	0525	43.0	51425.00	24.42	0	1	0
2702045 200716	0525	43.1	52175.00	24.31	0	1	0
2702145 200716	0525	43.2	51000.00	24.26	0	1	0
2702245 200716	0525	43.3	52450.00	24.20	0	1	0
2702355 200716	0525	43.4	52937.50	24.15	0	1	0
2702445 200716	0525	43.5	52937.50	24.13	0	1	0
2702545 200716	0525	43.6	52987.50	24.12	0	1	0
2702655 200716	0525	43.7	52500.00	24.17	0	1	0
2702745 200716	0525	43.8	53587.50	24.13	0	1	0
2702855 200716	0525	43.9	52025.00	24.15	0	1	0
2702945 200716	0525	44.0	52612.50	24.15	0	1	0
2703045 200716	0525	44.1	52775.00	24.20	0	1	0
2703155 200716	0525	44.2	50675.00	24.23	0	1	0
2703244 200716	0525	44.3	52912.50	24.22	0	1	0
2703354 200716	0525	44.4	52237.50	24.24	0	1	0
2703454 200716	0525	44.5	53012.50	24.21	0	1	0
2703554 200716	0525	44.6	52925.00	24.21	0	1	0
2703654 200716	0525	44.7	51812.50	24.21	0	1	0
2703754 200716	0525	44.8	51212.50	24.18	0	1	0
2703854 200716	0525	44.9	51600.00	24.07	0	1	0
2703954 200716	0525	45.0	52862.50	24.05	0	1	0
2704054 200716	0525	45.1	52650.00	24.06	0	1	0
2704154 200716	0525	45.2	50700.00	24.06	0	1	0
2704254 200716	0525	45.3	53662.50	24.06	0	1	0
2704364 200716	0525	45.4	52237.50	24.09	0	1	0
2704464 200716	0525	45.5	52812.50	24.09	0	1	0
2704564 200716	0525	45.6	53225.00	24.08	0	1	0
2704664 200716	0525	45.7	53312.50	24.09	0	1	0
2704764 200716	0525	45.8	50837.50	24.16	0	1	0
2704864 200716	0525	45.9	51975.00	24.15	0	1	0
2704964 200716	0525	46.0	51900.00	24.16	0	1	0
2705064 200716	0525	46.1	52712.50	24.12	0	1	0
2705163 200716	0525	46.2	51100.00	24.12	0	1	0
2705264 200716	0525	46.3	53437.50	24.14	0	1	0
2705373 200716	0525	46.4	51425.00	24.13	0	1	0
2705473 200716	0525	46.5	53412.50	24.09	0	1	0
2705573 200716	0525	46.6	51775.00	24.12	0	1	0
2705673 200716	0525	46.7	53737.50	24.05	0	1	0
2705773 200716	0525	46.8	52550.00	24.07	0	1	0
2705873 200716	0525	46.9	51237.50	24.15	0	1	0
2705973 200716	0525	47.0	51075.00	24.12	0	1	0
2706073 200716	0525	47.1	52962.50	24.08	0	1	0
2706173 200716	0525	47.2	53200.00	24.09	0	1	0
2706273 200716	0525	47.3	52875.00	24.19	0	1	0
2706383 200716	0525	47.4	53825.00	24.16	0	1	0
2706473 200716	0525	47.5	51175.00	24.27	0	1	0
2706573 200716	0525	47.6	52937.50	24.17	0	1	0
2706683 200716	0525	47.7	53325.00	24.22	0	1	0
2706773 200716	0525	47.8	51987.50	24.20	0	1	0
2706883 200716	0525	47.9	52112.50	24.18	0	1	0
2706972 200716	0525	48.0	53562.50	24.22	0	1	0
2707073 200716	0525	48.1	52162.50	24.33	0	1	0
2707182 200716	0525	48.2	52325.00	24.29	0	1	0
2707272 200716	0525	48.3	51750.00	24.25	0	1	0
2707382 200716	0525	48.4	52512.50	24.20	0	1	0
2707482 200716	0525	48.5	52225.00	24.14	0	1	0
2707582 200716	0525	48.6	50750.00	24.19	0	1	0
2707682 200716	0525	48.7	50850.00	24.09	0	1	0
2707782 200716	0525	48.8	52437.50	23.98	0	1	0
2707882 200716	0525	48.9	52700.00	24.00	0	1	0
2707982 200716	0525	49.0	52837.50	24.03	0	1	0
2708082 200716	0525	49.1	52662.50	23.99	0	1	0
2708182 200716	0525	49.2	51012.50	24.02	0	1	0
2708282 200716	0525	49.3	51925.00	23.96	0	1	0
2708392 200716	0525	49.4	53075.00	23.97	0	1	0
2708492 200716	0525	49.5	52737.50	23.99	0	1	0
2708592 200716	0525	49.6	53050.00	24.01	0	1	0
2708692 200716	0525	49.7	52762.50	24.12	0	1	0
2708792 200716	0525	49.8	51125.00	24.20	0	1	0
2708892 200716	0525	49.9	52450.00	24.14	0	1	0
2708991 200716	0525	50.0	51125.00	24.13	0	1	0
2709091 200716	0525	50.1	52312.50	24.06	0	1	0
2709191 200716	0525	50.2	51437.50	24.04	0	1	0
2709291 200716	0525	50.3	53187.50	24.06	0	1	0
2709401 200716	0525	50.4	51000.00	24.12	0	1	0
2709501 200716	0525	50.5	53050.00	24.02	0	1	0
2709601 200716	0525	50.6	53062.50	24.04	0	1	0
2709701 200716	0525	50.7	52712.50	24.04	0	1	0
2709801 200716	0525	50.8	52787.50	24.04	0	1	0
2709901 200716	0525	50.9	52362.50	24.11	0	1	0
2710001 200716	0525	51.0	51900.00	24.11	0	1	0
2710101 200716	0525	51.1	51675.00	24.14	0	1	0
2710201 200716	0525	51.2	51837.50	24.11	0	1	0
2710301 200716	0525	51.3	51712.50	24.13	0	1	0
2710401 200716	0525	51.4	51837.50	24.06	0	1	0
2710501 200716	0525	51.5	51775.00	24.10	0	1	0
2710601 200716	0525	51.6	50737.50	24.04	0	1	0
2710701 200716	0525	51.7	53462.50	23.94	0	1	0
2710801 200716	0525	51.8	51987.50	23.97	0	1	0
2710911 200716	0525	51.9	53137.50	23.94	0	1	0
2711000 200716	0525	52.0	53550.00	23.97	0	1	0
2711100 200716	0525	52.1	52862.50	24.05	0	1	0
2711210 200716	0525	52.2	53187.50	24.10	0	1	0
2711300 200716	0525	52.3	53387.50	24.16	0	1	0
2711410 200716	0525	52.4	51750.00	24.24	0	1	0
2711510 200716	0525	52.5	53625.00	24.23	0	1	0
2711610 200716	0525	52.6	52300.00	24.32	0	1	0
2711710 200716	0525	52.7	52300.00	24.39	0	1	0
2711810 200716	0525	52.8	52875.00	24.33	0	1	0
2711910 200716	0525	52.9	53637.50	24.37	0	1	0
2712010 200716	0525	53.0	51000.00	24.40	0	1	0
2712110 200716	0525	53.1	51587.50	24.28	0	1	0
2712210 200716	0525	53.2	52525.00	24.22	0	1	0
2712310 200716	0525	53.3	52587.50	24.19	0	1	0
2712420 200716	0525	53.4	52125.00	24.16	0	1	0
2712520 200716	0525	53.5	52150.00	24.18	0	1	0
2712619 200716	0525	53.6	52937.50	24.11	0	1	0
2712719 200716	0525	53.7	52625.00	24.14	0	1	0
2712819 200716	0525	53.8	52612.50	24.15	0	1	0
2712919 200716	0525	53.9	52662.50	24.14	0	1	0
2713019 200716	0525	54.0	51575.00	24.10	0	1	0
2713119 200716	0525	54.1	50800.00	24.12	0	1	0
2713219 200716	0525	54.2	52462.50	24.09	0	1	0
2713319 200716	0525	54.3	52487.50	24.08	0	1	0
2713429 200716	0525	54.4	53737.50	24.08	0	1	0
2713529 200716	0525	54.5	54112.50	24.15	0	1	0
2713629 200716	0525	54.6	50700.00	24.24	0	1	0
2713729 200716	0525	54.7	50650.00	24.14	0	1	0
2713829 200716	0525	54.8	52187.50	24.05	0	1	0
2713929 200716	0525	54.9	55025.00	24.03	0	1	0
2714029 200716	0525	55.0	52162.50	24.14	0	1	0
2714129 200716	0525	55.1	52612.50	24.16	0	1	0
2714229 200716	0525	55.2	50537.50	24.25	0	1	0
2714329 200716	0525	55.3	55062.50	24.16	0	1	0
2714428 200716	0525	55.4	52412.50	24.28	0	1	0
2714528 200716	0525	55.5	50462.50	24.22	0	1	0
2714628 200716	0525	55.6	52525.00	24.05	0	1	0
2714728 200716	0525	55.7	52737.50	24.13	0	1	0
2714828 200716	0525	55.8	51000.00	24.23	0	1	0
2714928 200716	0525	55.9	52262.50	24.17	0	1	0
2715028 200716	0525	56.0	52000.00	24.05	0	1	0
2715128 200716	0525	56.1	52412.50	24.04	0	1	0
2715228 200716	0525	56.2	53337.50	24.03	0	1	0
2715328 200716	0525	56.3	51725.00	24.16	0	1	0
2715438 200716	0525	56.4	51262.50	24.01	0	1	0
2715538 200716	0525	56.5	53312.50	23.96	0	1	0
2715638 200716	0525	56.6	52812.50	24.09	0	1	0
2715738 200716	0525	56.7	52287.50	24.10	0	1	0
2715838 200716	0525	56.8	52275.00	24.08	0	1	0
2715938 200716	0525	56.9	53000.00	24.14	0	1	0
2716038 200716	0525	57.0	50962.50	24.17	0	1	0
2716138 200716	0525	57.1	52975.00	24.12	0	1	0
2716238 200716	0525	57.2	52475.00	24.15	0	1	0
2716337 200716	0525	57.3	52525.00	24.11	0	1	0
2716447 200716	0525	57.4	53012.50	24.14	0	1	0
2716547 200716	0525	57.5	51487.50	24.22	0	1	0
2716647 200716	0525	57.6	51425.00	24.14	0	1	0
2716747 200716	0525	57.7	51550.00	24.08	0	1	0
2716847 200716	0525	57.8	53400.00	24.05	0	1	0
2716947 200716	0525	57.9	52175.00	24.10	0	1	0
2717047 200716	0525	58.0	52187.50	24.06	0	1	0
2717147 200716	0525	58.1	53462.50	24.11	0	1	0
2717247 200716	0525	58.2	52487.50	24.14	0	1	0
2717347 200716	0525	58.3	51612.50	24.14	0	1	0
2717457 200716	0525	58.4	53850.00	24.10	0	1	0
2717557 200716	0525	58.5	51962.50	24.13	0	1	0
2717647 200716	0525	58.6	51025.00	24.16	0	1	0
2717757 200716	0525	58.7	52612.50	24.14	0	1	0
2717847 200716	0525	58.8	51637.50	24.18	0	1	0
2717957 200716	0525	58.9	52625.00	24.11	0	1	0
2718057 200716	0525	59.0	53537.50	24.13	0	1	0
2718147 200716	0525	59.1	52312.50	24.19	0	1	0
2718256 200716	0525	59.2	53125.00	24.13	0	1	0
2718356 200716	0525	59.3	52412.50	24.16	0	1	0
2718456 200716	0525	59.4	54050.00	24.20	0	1	0
2718556 200716	0525	59.5	51712.50	24.21	0	1	0
2718656 200716	0525	59.6	52150.00	24.20	0	1	0
2718756 200716	0525	59.7	52900.00	24.25	0	1	0
2718856 200716	0525	59.8	53550.00	24.26	0	1	0
2718956 200716	0525	59.9	51475.00	24.35	0	1	0
2719057 200716	0526	0.0	52475.00	24.30	0	1	0
2719157 200716	0526	0.1	52625.00	24.25	0	1	0
2719257 200716	0526	0.2	53825.00	24.26	0	1	0
2719357 200716	0526	0.3	51637.50	24.29	0	1	0
2719457 200716	0526	0.4	52050.00	24.26	0	1	0
2719567 200716	0526	0.5	51450.00	24.17	0	1	0
2719667 200716	0526	0.6	52987.50	24.16	0	1	0
2719767 200716	0526	0.7	52587.50	24.19	0	1	0
2719866 200716	0526	0.8	53237.50	24.18	0	1	0
2719967 200716	0526	0.9	52387.50	24.17	0	1	0
2720066 200716	0526	1.0	52700.00	24.21	0	1	0
2720166 200716	0526	1.1	51325.00	24.22	0	1	0
2720266 200716	0526	1.2	52787.50	24.16	0	1	0
2720366 200716	0526	1.3	51300.00	24.11	0	1	0
2720466 200716	0526	1.4	53450.00	24.10	0	1	0
2720576 200716	0526	1.5	53400.00	24.16	0	1	0
2720676 200716	0526	1.6	51862.50	24.25	0	1	0
2720776 200716	0526	1.7	51825.00	24.20	0	1	0
2720876 200716	0526	1.8	52475.00	24.16	0	1	0
2720976 200716	0526	1.9	51700.00	24.13	0	1	0
2721076 200716	0526	2.0	54112.50	24.10	0	1	0
2721176 200716	0526	2.1	51637.50	24.16	0	1	0
2721276 200716	0526	2.2	51462.50	24.17	0	1	0
2721376 200716	0526	2.3	53112.50	24.12	0	1	0
2721476 200716	0526	2.4	49987.50	24.20	0	1	0
2721576 200716	0526	2.5	51275.00	24.04	0	1	0
2721675 200716	0526	2.6	51300.00	23.95	0	1	0
2721786 200716	0526	2.7	50437.50	23.92	0	1	0
2721876 200716	0526	2.8	50650.00	23.86	0	1	0
2721985 200716	0526	2.9	51275.00	23.78	0	1	0
2722075 200716	0526	3.0	54037.50	23.76	0	1	0
2722175 200716	0526	3.1	51237.50	23.75	0	1	0
2722285 200716	0526	3.2	53575.00	23.73	0	1	0
2722375 200716	0526	3.3	51975.00	23.83	0	1	0
2722485 200716	0526	3.4	51437.50	23.78	0	1	0
2722585 200716	0526	3.5	52412.50	23.84	0	1	0
2722685 200716	0526	3.6	51050.00	23.90	0	1	0
2722785 200716	0526	3.7	50712.50	23.88	0	1	0
2722885 200716	0526	3.8	52737.50	23.90	0	1	0
2722985 200716	0526	3.9	51337.50	23.99	0	1	0
2723085 200716	0526	4.0	52562.50	23.99	0	1	0
2723185 200716	0526	4.1	51562.50	23.93	0	1	0
2723285 200716	0526	4.2	52350.00	23.94	0	1	0
2723385 200716	0526	4.3	51887.50	23.89	0	1	0
2723485 200716	0526	4.4	51850.00	23.88	0	1	0
2723595 200716	0526	4.5	50825.00	23.90	0	1	0
2723694 200716	0526	4.6	50412.50	23.83	0	1	0
2723794 200716	0526	4.7	51650.00	23.80	0	1	0
2723894 200716	0526	4.8	52112.50	23.84	0	1	0
2723994 200716	0526	4.9	53650.00	23.81	0	1	0
2724094 200716	0526	5.0	52937.50	23.92	0	1	0
2724194 200716	0526	5.1	52550.00	23.94	0	1	0
2724294 200716	0526	5.2	53025.00	23.98	0	1	0
2724394 200716	0526	5.3	50437.50	24.01	0	1	0
2724494 200716	0526	5.4	53325.00	23.95	0	1	0
2724604 200716	0526	5.5	52687.50	24.01	0	1	0
2724704 200716	0526	5.6	52037.50	24.10	0	1	0
2724804 200716	0526	5.7	52762.50	24.17	0	1	0
2724904 200716	0526	5.8	52487.50	24.22	0	1	0
2725004 200716	0526	5.9	53225.00	24.24	0	1	0
2725104 200716	0526	6.0	54125.00	24.22	0	1	0
2725204 200716	0526	6.1	53050.00	24.27	0	1	0
2725304 200716	0526	6.2	50925.00	24.29	0	1	0
2725404 200716	0526	6.3	52212.50	24.20	0	1	0
2725504 200716	0526	6.4	51612.50	24.28	0	1	0
2725604 200716	0526	6.5	52775.00	24.20	0	1	0
2725703 200716	0526	6.6	51112.50	24.20	0	1	0
2725803 200716	0526	6.7	50850.00	24.16	0	1	0
2725903 200716	0526	6.8	52375.00	24.08	0	1	0
2726003 200716	0526	6.9	51812.50	24.07	0	1	0
2726103 200716	0526	7.0	52787.50	24.01	0	1	0
2726203 200716	0526	7.1	53012.50	23.95	0	1	0
2726303 200716	0526	7.2	52050.00	23.95	0	1	0
2726403 200716	0526	7.3	50650.00	24.00	0	1	0
2726513 200716	0526	7.4	52325.00	23.93	0	1	0
2726613 200716	0526	7.5	52787.50	23.96	0	1	0
2726713 200716	0526	7.6	50712.50	23.96	0	1	0
2726813 200716	0526	7.7	50950.00	23.94	0	1	0
2726913 200716	0526	7.8	51387.50	23.95	0	1	0
2727013 200716	0526	7.9	52062.50	23.90	0	1	0
2727113 200716	0526	8.0	51737.50	23.91	0	1	0
2727213 200716	0526	8.1	53337.50	23.87	0	1	0
2727312 200716	0526	8.2	50950.00	23.88	0	1	0
2727412 200716	0526	8.3	52112.50	23.83	0	1	0
2727513 200716	0526	8.4	51850.00	23.90	0	1	0
2727622 200716	0526	8.5	53287.50	23.87	0	1	0
2727722 200716	0526	8.6	53275.00	23.90	0	1	0
2727822 200716	0526	8.7	52712.50	24.01	0	1	0
2727922 200716	0526	8.8	52775.00	24.09	0	1	0
2728022 200716	0526	8.9	52450.00	24.15	0	1	0
2728122 200716	0526	9.0	52262.50	24.17	0	1	0
2728222 200716	0526	9.1	51800.00	24.20	0	1	0
2728322 200716	0526	9.2	52212.50	24.13	0	1	0
2728422 200716	0526	9.3	50975.00	24.18	0	1	0
2728522 200716	0526	9.4	52137.50	24.13	0	1	0
2728632 200716	0526	9.5	53050.00	24.14	0	1	0
2728722 200716	0526	9.6	53125.00	24.13	0	1	0
2728832 200716	0526	9.7	53237.50	24.13	0	1	0
2728932 200716	0526	9.8	53262.50	24.15	0	1	0
2729032 200716	0526	9.9	52300.00	24.17	0	1	0
2729131 200716	0526	10.0	52137.50	24.17	0	1	0
2729231 200716	0526	10.1	50525.00	24.16	0	1	0
2729331 200716	0526	10.2	52537.50	24.10	0	1	0
2729431 200716	0526	10.3	53312.50	24.12	0	1	0
2729530 200716	0526	10.4	52450.00	24.22	0	1	0
2729630 200716	0526	10.5	52887.50	24.24	0	1	0
2729730 200716	0526	10.6	49950.00	24.23	0	1	0
2729830 200716	0526	10.7	52025.00	24.09	0	1	0
2729930 200716	0526	10.8	53112.50	24.03	0	1	0
2730040 200716	0526	10.9	51762.50	24.03	0	1	0
2730130 200716	0526	11.0	51112.50	24.00	0	1	0
2730230 200716	0526	11.1	51650.00	23.96	0	1	0
2730340 200716	0526	11.2	52325.00	24.01	0	1	0
2730430 200716	0526	11.3	52425.00	24.00	0	1	0
2730540 200716	0526	11.4	52737.50	23.96	0	1	0
2730640 200716	0526	11.5	52137.50	23.97	0	1	0
2730740 200716	0526	11.6	53087.50	23.94	0	1	0
2730840 200716	0526	11.7	51737.50	24.08	0	1	0
2730940 200716	0526	11.8	53050.00	24.06	0	1	0
2731040 200716	0526	11.9	52900.00	24.06	0	1	0
2731140 200716	0526	12.0	52525.00	24.11	0	1	0
2731240 200716	0526	12.1	53062.50	24.18	0	1	0
2731340 200716	0526	12.2	51875.00	24.24	0	1	0
2731439 200716	0526	12.3	53137.50	24.22	0	1	0
2731539 200716	0526	12.4	52987.50	24.25	0	1	0
2731649 200716	0526	12.5	51912.50	24.26	0	1	0
2731749 200716	0526	12.6	50837.50	24.25	0	1	0
2731849 200716	0526	12.7	51537.50	24.15	0	1	0
2731949 200716	0526	12.8	52437.50	24.14	0	1	0
2732049 200716	0526	12.9	52037.50	24.11	0	1	0
2732149 200716	0526	13.0	51850.00	24.08	0	1	0
2732249 200716	0526	13.1	51450.00	24.05	0	1	0
2732349 200716	0526	13.2	52587.50	23.97	0	1	0
2732449 200716	0526	13.3	52775.00	24.00	0	1	0
2732549 200716	0526	13.4	52925.00	23.99	0	1	0
2732659 200716	0526	13.5	53100.00	23.99	0	1	0
2732759 200716	0526	13.6	53700.00	24.04	0	1	0
2732859 200716	0526	13.7	51425.00	24.17	0	1	0
2732959 200716	0526	13.8	52537.50	24.16	0	1	0
2733059 200716	0526	13.9	51912.50	24.17	0	1	0
2733159 200716	0526	14.0	52762.50	24.16	0	1	0
2733258 200716	0526	14.1	52412.50	24.20	0	1	0
2733358 200716	0526	14.2	51175.00	24.25	0	1	0
2733458 200716	0526	14.3	52600.00	24.18	0	1	0
2733558 200716	0526	14.4	51425.00	24.17	0	1	0
2733658 200716	0526	14.5	53412.50	24.11	0	1	0
2733758 200716	0526	14.6	53850.00	24.12	0	1	0
2733858 200716	0526	14.7	51137.50	24.13	0	1	0
2733958 200716	0526	14.8	52025.00	24.12	0	1	0
2734068 200716	0526	14.9	51387.50	24.09	0	1	0
2734158 200716	0526	15.0	53425.00	24.07	0	1	0
2734258 200716	0526	15.1	52162.50	24.10	0	1	0
2734368 200716	0526	15.2	50562.50	24.09	0	1	0
2734458 200716	0526	15.3	52312.50	24.06	0	1	0
2734568 200716	0526	15.4	51187.50	24.05	0	1	0
2734668 200716	0526	15.5	51750.00	24.04	0	1	0
2734768 200716	0526	15.6	52987.50	23.96	0	1	0
2734868 200716	0526	15.7	52187.50	23.92	0	1	0
2734968 200716	0526	15.8	52087.50	23.97	0	1	0
2735068 200716	0526	15.9	53850.00	23.97	0	1	0
2735167 200716	0526	16.0	51837.50	24.08	0	1	0
2735268 200716	0526	16.1	53387.50	24.01	0	1	0
2735367 200716	0526	16.2	51275.00	24.07	0	1	0
2735467 200716	0526	16.3	50987.50	24.10	0	1	0
2735567 200716	0526	16.4	52462.50	24.04	0	1	0
2735677 200716	0526	16.5	51600.00	24.10	0	1	0
2735777 200716	0526	16.6	52712.50	24.09	0	1	0
2735877 200716	0526	16.7	52525.00	24.08	0	1	0
2735977 200716	0526	16.8	52687.50	24.09	0	1	0
2736077 200716	0526	16.9	50337.50	24.12	0	1	0
2736177 200716	0526	17.0	52537.50	23.96	0	1	0
2736277 200716	0526	17.1	52712.50	23.99	0	1	0
2736377 200716	0526	17.2	53325.00	23.96	0	1	0
2736477 200716	0526	17.3	52562.50	24.05	0	1	0
2736577 200716	0526	17.4	52275.00	24.13	0	1	0
2736687 200716	0526	17.5	53412.50	24.12	0	1	0
2736787 200716	0526	17.6	51662.50	24.20	0	1	0
2736887 200716	0526	17.7	52937.50	24.15	0	1	0
2736987 200716	0526	17.8	52000.00	24.17	0	1	0
2737086 200716	0526	17.9	53937.50	24.14	0	1	0
2737186 200716	0526	18.0	51500.00	24.30	0	1	0
2737286 200716	0526	18.1	53212.50	24.25	0	1	0
2737386 200716	0526	18.2	52175.00	24.28	0	1	0
2737486 200716	0526	18.3	52400.00	24.23	0	1	0
2737586 200716	0526	18.4	54600.00	24.22	0	1	0
2737686 200716	0526	18.5	52175.00	24.32	0	1	0
2737786 200716	0526	18.6	51550.00	24.27	0	1	0
2737886 200716	0526	18.7	51925.00	24.26	0	1	0
2737986 200716	0526	18.8	52600.00	24.22	0	1	0
2738086 200716	0526	18.9	52262.50	24.24	0	1	0
2738186 200716	0526	19.0	51475.00	24.17	0	1	0
2738286 200716	0526	19.1	52762.50	24.17	0	1	0
2738386 200716	0526	19.2	51587.50	24.15	0	1	0
2738486 200716	0526	19.3	51800.00	24.12	0	1	0
2738586 200716	0526	19.4	51137.50	24.09	0	1	0
2738696 200716	0526	19.5	51250.00	23.94	0	1	0
2738796 200716	0526	19.6	52925.00	23.90	0	1	0
2738896 200716	0526	19.7	53750.00	23.96	0	1	0
2738995 200716	0526	19.8	52825.00	24.04	0	1	0
2739096 200716	0526	19.9	51075.00	24.05	0	1	0
2739195 200716	0526	20.0	52912.50	24.00	0	1	0
2739295 200716	0526	20.1	52662.50	24.06	0	1	0
2739395 200716	0526	20.2	52300.00	24.06	0	1	0
2739495 200716	0526	20.3	52600.00	24.09	0	1	0
2739595 200716	0526	20.4	51900.00	24.12	0	1	0
2739705 200716	0526	20.5	51487.50	24.16	0	1	0
2739805 200716	0526	20.6	52750.00	24.17	0	1	0
2739905 200716	0526	20.7	53300.00	24.16	0	1	0
2740005 200716	0526	20.8	51987.50	24.14	0	1	0
2740105 200716	0526	20.9	52400.00	24.10	0	1	0
2740205 200716	0526	21.0	54062.50	24.16	0	1	0
2740305 200716	0526	21.1	51262.50	24.22	0	1	0
2740405 200716	0526	21.2	52900.00	24.15	0	1	0
2740505 200716	0526	21.3	50562.50	24.18	0	1	0
2740605 200716	0526	21.4	51362.50	24.09	0	1	0
2740715 200716	0526	21.5	53425.00	24.06	0	1	0
2740805 200716	0526	21.6	52937.50	24.15	0	1	0
2740914 200716	0526	21.7	50437.50	24.16	0	1	0
2741014 200716	0526	21.8	52025.00	24.03	0	1	0
2741114 200716	0526	21.9	52750.00	24.03	0	1	0
2741214 200716	0526	22.0	52375.00	24.05	0	1	0
2741314 200716	0526	22.1	52725.00	23.97	0	1	0
2741414 200716	0526	22.2	49887.50	24.04	0	1	0
2741514 200716	0526	22.3	53037.50	23.90	0	1	0
2741614 200716	0526	22.4	53887.50	24.01	0	1	0
2741714 200716	0526	22.5	51450.00	24.13	0	1	0
2741814 200716	0526	22.6	53337.50	24.04	0	1	0
2741914 200716	0526	22.7	52050.00	24.06	0	1	0
2742014 200716	0526	22.8	52425.00	24.13	0	1	0
2742114 200716	0526	22.9	53087.50	24.15	0	1	0
2742214 200716	0526	23.0	54662.50	24.16	0	1	0
2742314 200716	0526	23.1	52675.00	24.26	0	1	0
2742414 200716	0526	23.2	53187.50	24.26	0	1	0
2742514 200716	0526	23.3	52200.00	24.41	0	1	0
2742613 200716	0526	23.4	50412.50	24.37	0	1	0
2742723 200716	0526	23.5	51600.00	24.22	0	1	0
2742823 200716	0526	23.6	51225.00	24.22	0	1	0
2742923 200716	0526	23.7	50475.00	24.13	0	1	0
2743023 200716	0526	23.8	52975.00	24.06	0	1	0
2743123 200716	0526	23.9	51775.00	24.08	0	1	0
2743223 200716	0526	24.0	50825.00	24.02	0	1	0
2743323 200716	0526	24.1	52487.50	23.85	0	1	0
2743423 200716	0526	24.2	53737.50	23.84	0	1	0
2743523 200716	0526	24.3	50837.50	23.87	0	1	0
2743623 200716	0526	24.4	53037.50	23.81	0	1	0
2743733 200716	0526	24.5	50450.00	23.92	0	1	0
2743833 200716	0526	24.6	52975.00	23.87	0	1	0
2743933 200716	0526	24.7	52600.00	23.95	0	1	0
2744033 200716	0526	24.8	52162.50	24.05	0	1	0
2744133 200716	0526	24.9	51762.50	24.01	0	1	0
2744233 200716	0526	25.0	52362.50	24.01	0	1	0
2744333 200716	0526	25.1	52625.00	24.08	0	1	0
2744433 200716	0526	25.2	51400.00	24.08	0	1	0
2744532 200716	0526	25.3	51337.50	23.98	0	1	0
2744632 200716	0526	25.4	51612.50	24.00	0	1	0
2744732 200716	0526	25.5	52850.00	23.94	0	1	0
2744832 200716	0526	25.6	52300.00	24.05	0	1	0
2744942 200716	0526	25.7	53487.50	24.02	0	1	0
2745032 200716	0526	25.8	51112.50	24.06	0	1	0
2745142 200716	0526	25.9	51450.00	24.01	0	1	0
2745232 200716	0526	26.0	52237.50	23.99	0	1	0
2745332 200716	0526	26.1	50562.50	23.99	0	1	0
2745442 200716	0526	26.2	52700.00	23.90	0	1	0
2745532 200716	0526	26.3	52862.50	23.95	0	1	0
2745642 200716	0526	26.4	52075.00	24.02	0	1	0
2745742 200716	0526	26.5	51175.00	24.04	0	1	0
2745842 200716	0526	26.6	53087.50	23.97	0	1	0
2745942 200716	0526	26.7	53587.50	24.00	0	1	0
2746042 200716	0526	26.8	50650.00	24.01	0	1	0
2746142 200716	0526	26.9	52450.00	23.99	0	1	0
2746242 200716	0526	27.0	53212.50	24.03	0	1	0
2746341 200716	0526	27.1	51500.00	24.08	0	1	0
2746441 200716	0526	27.2	50437.50	24.12	0	1	0
2746541 200716	0526	27.3	51750.00	24.02	0	1	0
2746641 200716	0526	27.4	52825.00	23.97	0	1	0
2746751 200716	0526	27.5	51587.50	24.00	0	1	0
2746851 200716	0526	27.6	51737.50	24.02	0	1	0
2746951 200716	0526	27.7	52662.50	23.96	0	1	0
2747051 200716	0526	27.8	52562.50	23.92	0	1	0
2747151 200716	0526	27.9	53125.00	24.00	0	1	0
2747251 200716	0526	28.0	53575.00	24.03	0	1	0
2747351 200716	0526	28.1	51375.00	24.05	0	1	0
2747451 200716	0526	28.2	52725.00	24.04	0	1	0
2747551 200716	0526	28.3	54137.50	24.15	0	1	0
2747651 200716	0526	28.4	53237.50	24.25	0	1	0
2747761 200716	0526	28.5	52950.00	24.27	0	1	0
2747861 200716	0526	28.6	52187.50	24.33	0	1	0
2747961 200716	0526	28.7	53700.00	24.35	0	1	0
2748061 200716	0526	28.8	51775.00	24.40	0	1	0
2748161 200716	0526	28.9	52487.50	24.37	0	1	0
2748260 200716	0526	29.0	52887.50	24.34	0	1	0
2748360 200716	0526	29.1	52725.00	24.31	0	1	0
2748460 200716	0526	29.2	51825.00	24.37	0	1	0
2748560 200716	0526	29.3	53200.00	24.33	0	1	0
2748660 200716	0526	29.4	52912.50	24.28	0	1	0
2748760 200716	0526	29.5	51950.00	24.27	0	1	0
2748860 200716	0526	29.6	52437.50	24.22	0	1	0
2748970 200716	0526	29.7	53637.50	24.24	0	1	0
2749060 200716	0526	29.8	52175.00	24.23	0	1	0
2749170 200716	0526	29.9	51437.50	24.25	0	1	0
2749260 200716	0526	30.0	51237.50	24.20	0	1	0
2749360 200716	0526	30.1	51037.50	24.13	0	1	0
2749470 200716	0526	30.2	52587.50	24.05	0	1	0
2749560 200716	0526	30.3	52800.00	24.09	0	1	0
2749670 200716	0526	30.4	51225.00	24.07	0	1	0
2749770 200716	0526	30.5	52250.00	23.99	0	1	0
2749870 200716	0526	30.6	53500.00	24.01	0	1	0
2749970 200716	0526	30.7	50225.00	24.05	0	1	0
2750070 200716	0526	30.8	51387.50	23.90	0	1	0
2750169 200716	0526	30.9	53612.50	23.87	0	1	0
2750270 200716	0526	31.0	53275.00	23.96	0	1	0
2750370 200716	0526	31.1	51937.50	24.06	0	1	0
2750469 200716	0526	31.2	53737.50	24.10	0	1	0
2750569 200716	0526	31.3	51662.50	24.15	0	1	0
2750669 200716	0526	31.4	51912.50	24.10	0	1	0
2750779 200716	0526	31.5	50225.00	24.13	0	1	0
2750879 200716	0526	31.6	53037.50	24.04	0	1	0
2750979 200716	0526	31.7	51962.50	24.02	0	1	0
2751079 200716	0526	31.8	51512.50	24.09	0	1	0
2751179 200716	0526	31.9	52125.00	24.10	0	1	0
2751279 200716	0526	32.0	50887.50	24.03	0	1	0
2751379 200716	0526	32.1	51975.00	23.92	0	1	0
2751479 200716	0526	32.2	53087.50	23.93	0	1	0
2751579 200716	0526	32.3	51775.00	23.90	0	1	0
2751679 200716	0526	32.4	51612.50	23.90	0	1	0
2751789 200716	0526	32.5	54575.00	23.89	0	1	0
2751889 200716	0526	32.6	53150.00	24.08	0	1	0
2751989 200716	0526	32.7	51437.50	24.09	0	1	0
2752089 200716	0526	32.8	51575.00	24.07	0	1	0
2752188 200716	0526	32.9	52212.50	24.07	0	1	0
2752288 200716	0526	33.0	53187.50	24.07	0	1	0
2752388 200716	0526	33.1	51350.00	24.18	0	1	0
2752488 200716	0526	33.2	51462.50	24.15	0	1	0
2752588 200716	0526	33.3	52350.00	24.08	0	1	0
2752688 200716	0526	33.4	51050.00	24.10	0	1	0
2752788 200716	0526	33.5	51850.00	24.08	0	1	0
2752888 200716	0526	33.6	54037.50	23.95	0	1	0
2752998 200716	0526	33.7	53537.50	23.99	0	1	0
2753088 200716	0526	33.8	53150.00	24.09	0	1	0
2753198 200716	0526	33.9	52012.50	24.16	0	1	0
2753288 200716	0526	34.0	52887.50	24.15	0	1	0
2753388 200716	0526	34.1	51912.50	24.14	0	1	0
2753498 200716	0526	34.2	52337.50	24.16	0	1	0
2753588 200716	0526	34.3	51062.50	24.20	0	1	0
2753698 200716	0526	34.4	53037.50	24.14	0	1	0
2753798 200716	0526	34.5	52687.50	24.23	0	1	0
2753898 200716	0526	34.6	51925.00	24.27	0	1	0
2753997 200716	0526	34.7	50450.00	24.17	0	1	0
2754097 200716	0526	34.8	51212.50	24.04	0	1	0
2754197 200716	0526	34.9	51500.00	23.95	0	1	0
2754297 200716	0526	35.0	53175.00	23.93	0	1	0
2754397 200716	0526	35.1	52550.00	23.94	0	1	0
2754497 200716	0526	35.2	52062.50	23.97	0	1	0
2754597 200716	0526	35.3	52650.00	23.95	0	1	0
2754697 200716	0526	35.4	51437.50	24.03	0	1	0
2754807 200716	0526	35.5	53562.50	23.95	0	1	0
2754907 200716	0526	35.6	51675.00	23.99	0	1	0
2755007 200716	0526	35.7	51925.00	23.98	0	1	0
2755107 200716	0526	35.8	51262.50	24.05	0	1	0
2755207 200716	0526	35.9	53725.00	24.05	0	1	0
2755307 200716	0526	36.0	51387.50	24.15	0	1	0
2755407 200716	0526	36.1	51837.50	24.07	0	1	0
2755507 200716	0526	36.2	51687.50	24.04	0	1	0
2755607 200716	0526	36.3	50950.00	24.02	0	1	0
2755707 200716	0526	36.4	50325.00	23.95	0	1	0
2755817 200716	0526	36.5	51025.00	23.90	0	1	0
2755916 200716	0526	36.6	52887.50	23.78	0	1	0
2756016 200716	0526	36.7	51012.50	23.84	0	1	0
2756116 200716	0526	36.8	52225.00	23.79	0	1	0
2756216 200716	0526	36.9	51100.00	23.84	0	1	0
2756316 200716	0526	37.0	51025.00	23.72	0	1	0
2756416 200716	0526	37.1	53675.00	23.70	0	1	0
2756516 200716	0526	37.2	53050.00	23.79	0	1	0
2756616 200716	0526	37.3	52175.00	23.85	0	1	0
2756716 200716	0526	37.4	51787.50	23.90	0	1	0
2756816 200716	0526	37.5	52312.50	23.97	0	1	0
2756916 200716	0526	37.6	51875.00	24.03	0	1	0
2757016 200716	0526	37.7	53862.50	23.98	0	1	0
2757116 200716	0526	37.8	52562.50	24.11	0	1	0
2757216 200716	0526	37.9	50862.50	24.12	0	1	0
2757316 200716	0526	38.0	52112.50	24.11	0	1	0
2757416 200716	0526	38.1	52500.00	24.16	0	1	0
2757516 200716	0526	38.2	52287.50	24.11	0	1	0
2757615 200716	0526	38.3	53837.50	24.08	0	1	0
2757715 200716	0526	38.4	52887.50	24.15	0	1	0
2757825 200716	0526	38.5	52937.50	24.20	0	1	0
2757925 200716	0526	38.6	52937.50	24.23	0	1	0
2758025 200716	0526	38.7	52512.50	24.28	0	1	0
2758125 200716	0526	38.8	51937.50	24.21	0	1	0
2758225 200716	0526	38.9	53562.50	24.19	0	1	0
2758325 200716	0526	39.0	52987.50	24.31	0	1	0
2758425 200716	0526	39.1	53300.00	24.35	0	1	0
2758525 200716	0526	39.2	51737.50	24.38	0	1	0
2758625 200716	0526	39.3	51712.50	24.36	0	1	0
2758725 200716	0526	39.4	53262.50	24.26	0	1	0
2758835 200716	0526	39.5	53550.00	24.28	0	1	0
2758935 200716	0526	39.6	52012.50	24.31	0	1	0
2759035 200716	0526	39.7	53025.00	24.27	0	1	0
2759135 200716	0526	39.8	51662.50	24.29	0	1	0
2759235 200716	0526	39.9	52862.50	24.28	0	1	0
2759335 200716	0526	40.0	51287.50	24.25	0	1	0
2759435 200716	0526	40.1	53587.50	24.17	0	1	0
2759534 200716	0526	40.2	54200.00	24.18	0	1	0
2759634 200716	0526	40.3	52325.00	24.29	0	1	0
2759734 200716	0526	40.4	52412.50	24.32	0	1	0
2759844 200716	0526	40.5	52375.00	24.28	0	1	0
2759934 200716	0526	40.6	51812.50	24.23	0	1	0
2800044 200716	0526	40.7	50725.00	24.22	0	1	0
2800144 200716	0526	40.8	49250.00	24.12	0	1	0
2800244 200716	0526	40.9	53662.50	24.01	0	1	0
2800344 200716	0526	41.0	53200.00	24.04	0	1	0
2800444 200716	0526	41.1	51450.00	24.13	0	1	0
2800544 200716	0526	41.2	52025.00	24.03	0	1	0
2800644 200716	0526	41.3	51837.50	23.94	0	1	0
2800744 200716	0526	41.4	52837.50	23.91	0	1	0
2800844 200716	0526	41.5	52637.50	23.93	0	1	0
2800944 200716	0526	41.6	52987.50	23.94	0	1	0
2801044 200716	0526	41.7	50337.50	24.00	0	1	0
2801144 200716	0526	41.8	52700.00	23.98	0	1	0
2801244 200716	0526	41.9	51637.50	24.14	0	1	0
2801343 200716	0526	42.0	51625.00	24.04	0	1	0
2801443 200716	0526	42.1	49837.50	23.97	0	1	0
2801543 200716	0526	42.2	51362.50	23.90	0	1	0
2801643 200716	0526	42.3	53337.50	23.87	0	1	0
2801743 200716	0526	42.4	52537.50	23.94	0	1	0
2801853 200716	0526	42.5	52212.50	23.92	0	1	0
2801953 200716	0526	42.6	51525.00	23.91	0	1	0
2802053 200716	0526	42.7	53437.50	23.84	0	1	0
2802153 200716	0526	42.8	52475.00	23.98	0	1	0
2802253 200716	0526	42.9	53050.00	23.97	0	1	0
2802353 200716	0526	43.0	53212.50	24.03	0	1	0
2802453 200716	0526	43.1	50925.00	24.10	0	1	0
2802553 200716	0526	43.2	53287.50	24.15	0	1	0
2802653 200716	0526	43.3	51475.00	24.24	0	1	0
2802753 200716	0526	43.4	52050.00	24.16	0	1	0
2802863 200716	0526	43.5	51200.00	24.13	0	1	0
2802963 200716	0526	43.6	52437.50	24.09	0	1	0
2803063 200716	0526	43.7	52362.50	24.13	0	1	0
2803163 200716	0526	43.8	51050.00	24.08	0	1	0
2803262 200716	0526	43.9	51725.00	24.02	0	1	0
2803362 200716	0526	44.0	53275.00	23.96	0	1	0
2803462 200716	0526	44.1	52062.50	23.96	0	1	0
2803562 200716	0526	44.2	53562.50	24.01	0	1	0
2803662 200716	0526	44.3	50450.00	24.02	0	1	0
2803762 200716	0526	44.4	53975.00	23.98	0	1	0
2803862 200716	0526	44.5	52300.00	24.06	0	1	0
2803962 200716	0526	44.6	52362.50	24.11	0	1	0
2804072 200716	0526	44.7	53750.00	24.11	0	1	0
2804162 200716	0526	44.8	51675.00	24.17	0	1	0
2804272 200716	0526	44.9	51900.00	24.20	0	1	0
2804372 200716	0526	45.0	52700.00	24.21	0	1	0
2804462 200716	0526	45.1	52825.00	24.18	0	1	0
2804572 200716	0526	45.2	51812.50	24.22	0	1	0
2804672 200716	0526	45.3	51937.50	24.14	0	1	0
2804772 200716	0526	45.4	51775.00	24.21	0	1	0
2804872 200716	0526	45.5	50612.50	24.11	0	1	0
2804972 200716	0526	45.6	52650.00	24.03	0	1	0
2805072 200716	0526	45.7	51287.50	24.04	0	1	0
2805171 200716	0526	45.8	53225.00	23.93	0	1	0
2805271 200716	0526	45.9	51862.50	24.00	0	1	0
2805371 200716	0526	46.0	51750.00	24.00	0	1	0
2805471 200716	0526	46.1	50887.50	23.96	0	1	0
2805571 200716	0526	46.2	50650.00	23.87	0	1	0
2805671 200716	0526	46.3	53600.00	23.82	0	1	0
2805771 200716	0526	46.4	53187.50	23.89	0	1	0
2805881 200716	0526	46.5	53275.00	23.96	0	1	0
2805981 200716	0526	46.6	52150.00	24.08	0	1	0
2806081 200716	0526	46.7	52450.00	24.05	0	1	0
2806181 200716	0526	46.8	52250.00	24.11	0	1	0
2806281 200716	0526	46.9	53100.00	24.06	0	1	0
2806381 200716	0526	47.0	51537.50	24.12	0	1	0
2806481 200716	0526	47.1	51237.50	24.11	0	1	0
2806581 200716	0526	47.2	51187.50	24.12	0	1	0
2806681 200716	0526	47.3	51637.50	24.15	0	1	0
2806781 200716	0526	47.4	52512.50	24.06	0	1	0
2806891 200716	0526	47.5	52950.00	24.03	0	1	0
2806991 200716	0526	47.6	52100.00	24.02	0	1	0
2807090 200716	0526	47.7	54337.50	24.01	0	1	0
2807190 200716	0526	47.8	53925.00	24.10	0	1	0
2807290 200716	0526	47.9	51937.50	24.17	0	1	0
2807390 200716	0526	48.0	51975.00	24.12	0	1	0
2807490 200716	0526	48.1	53050.00	24.14	0	1	0
2807590 200716	0526	48.2	51900.00	24.22	0	1	0
2807690 200716	0526	48.3	50700.00	24.25	0	1	0
2807790 200716	0526	48.4	51725.00	24.21	0	1	0
2807900 200716	0526	48.5	52050.00	24.18	0	1	0
2807990 200716	0526	48.6	51937.50	24.14	0	1	0
2808100 200716	0526	48.7	51662.50	24.13	0	1	0
2808190 200716	0526	48.8	52700.00	24.01	0	1	0
2808300 200716	0526	48.9	53175.00	23.95	0	1	0
2808390 200716	0526	49.0	51587.50	24.01	0	1	0
2808490 200716	0526	49.1	52950.00	23.99	0	1	0
2808600 200716	0526	49.2	52037.50	23.99	0	1	0
2808690 200716	0526	49.3	52300.00	23.99	0	1	0
2808800 200716	0526	49.4	53212.50	24.07	0	1	0
2808899 200716	0526	49.5	50825.00	24.13	0	1	0
2808999 200716	0526	49.6	52450.00	24.08	0	1	0
2809099 200716	0526	49.7	53112.50	24.10	0	1	0
2809199 200716	0526	49.8	51512.50	24.17	0	1	0
2809299 200716	0526	49.9	52675.00	24.11	0	1	0
2809399 200716	0526	50.0	52625.00	24.09	0	1	0
2809499 200716	0526	50.1	51937.50	24.14	0	1	0
2809599 200716	0526	50.2	53825.00	24.09	0	1	0
2809699 200716	0526	50.3	52887.50	24.17	0	1	0
2809799 200716	0526	50.4	51875.00	24.20	0	1	0
2809899 200716	0526	50.5	50137.50	24.14	0	1	0
2810009 200716	0526	50.6	52737.50	24.11	0	1	0
2810109 200716	0526	50.7	52175.00	24.12	0	1	0
2810209 200716	0526	50.8	52725.00	24.08	0	1	0
2810309 200716	0526	50.9	51062.50	24.13	0	1	0
2810409 200716	0526	51.0	51787.50	24.06	0	1	0
2810509 200716	0526	51.1	51150.00	24.02	0	1	0
2810609 200716	0526	51.2	51737.50	23.99	0	1	0
2810708 200716	0526	51.3	52762.50	23.89	0	1	0
2810809 200716	0526	51.4	52112.50	23.89	0	1	0
2810909 200716	0526	51.5	51987.50	23.90	0	1	0
2811018 200716	0526	51.6	51925.00	23.98	0	1	0
2811118 200716	0526	51.7	52125.00	23.94	0	1	0
2811218 200716	0526	51.8	53075.00	23.94	0	1	0
2811318 200716	0526	51.9	52037.50	23.96	0	1	0
2811418 200716	0526	52.0	52000.00	24.00	0	1	0
2811518 200716	0526	52.1	53000.00	24.01	0	1	0
2811618 200716	0526	52.2	51850.00	24.09	0	1	0
2811718 200716	0526	52.3	52200.00	24.10	0	1	0
2811818 200716	0526	52.4	52387.50	24.07	0	1	0
2811918 200716	0526	52.5	51050.00	24.09	0	1	0
2812018 200716	0526	52.6	51712.50	24.04	0	1	0
2812128 200716	0526	52.7	51800.00	24.03	0	1	0
2812218 200716	0526	52.8	52012.50	24.02	0	1	0
2812328 200716	0526	52.9	51512.50	23.97	0	1	0
2812418 200716	0526	53.0	52900.00	23.95	0	1	0
2812518 200716	0526	53.1	52687.50	23.99	0	1	0
2812627 200716	0526	53.2	53337.50	23.98	0	1	0
2812717 200716	0526	53.3	52062.50	24.04	0	1	0
2812827 200716	0526	53.4	52262.50	24.04	0	1	0
2812917 200716	0526	53.5	53600.00	24.03	0	1	0
2813027 200716	0526	53.6	51850.00	24.14	0	1	0
2813127 200716	0526	53.7	51975.00	24.15	0	1	0
2813227 200716	0526	53.8	52050.00	24.16	0	1	0
2813327 200716	0526	53.9	50512.50	24.16	0	1	0
2813427 200716	0526	54.0	52725.00	24.12	0	1	0
2813527 200716	0526	54.1	52712.50	24.11	0	1	0
2813627 200716	0526	54.2	52187.50	24.11	0	1	0
2813727 200716	0526	54.3	51525.00	24.06	0	1	0
2813827 200716	0526	54.4	52325.00	24.03	0	1	0
2813927 200716	0526	54.5	51875.00	24.04	0	1	0
2814037 200716	0526	54.6	52175.00	23.96	0	1	0
2814137 200716	0526	54.7	53325.00	23.97	0	1	0
2814237 200716	0526	54.8	52237.50	24.03	0	1	0
2814337 200716	0526	54.9	51812.50	24.04	0	1	0
2814436 200716	0526	55.0	53150.00	24.10	0	1	0
2814536 200716	0526	55.1	52062.50	24.12	0	1	0
2814636 200716	0526	55.2	53962.50	24.09	0	1	0
2814736 200716	0526	55.3	53437.50	24.17	0	1	0
2814836 200716	0526	55.4	52075.00	24.26	0	1	0
2814936 200716	0526	55.5	52600.00	24.25	0	1	0
2815046 200716	0526	55.6	53500.00	24.28	0	1	0
2815146 200716	0526	55.7	52112.50	24.34	0	1	0
2815246 200716	0526	55.8	52075.00	24.28	0	1	0
2815346 200716	0526	55.9	52200.00	24.28	0	1	0
2815446 200716	0526	56.0	52150.00	24.29	0	1	0
2815546 200716	0526	56.1	52312.50	24.25	0	1	0
2815646 200716	0526	56.2	52500.00	24.26	0	1	0
2815746 200716	0526	56.3	52112.50	24.19	0	1	0
2815846 200716	0526	56.4	51987.50	24.13	0	1	0
2815946 200716	0526	56.5	50475.00	24.13	0	1	0
2816046 200716	0526	56.6	53087.50	24.03	0	1	0
2816146 200716	0526	56.7	53100.00	24.02	0	1	0
2816246 200716	0526	56.8	52675.00	24.06	0	1	0
2816346 200716	0526	56.9	53000.00	24.09	0	1	0
2816445 200716	0526	57.0	50112.50	24.12	0	1	0
2816545 200716	0526	57.1	52362.50	24.03	0	1	0
2816645 200716	0526	57.2	52850.00	24.03	0	1	0
2816745 200716	0526	57.3	52512.50	24.05	0	1	0
2816855 200716	0526	57.4	51637.50	24.07	0	1	0
2816945 200716	0526	57.5	51625.00	24.05	0	1	0
2817055 200716	0526	57.6	51150.00	24.10	0	1	0
2817155 200716	0526	57.7	52325.00	24.02	0	1	0
2817255 200716	0526	57.8	51900.00	23.98	0	1	0
2817355 200716	0526	57.9	53162.50	23.95	0	1	0
2817455 200716	0526	58.0	53287.50	23.95	0	1	0
2817555 200716	0526	58.1	53000.00	24.10	0	1	0
2817655 200716	0526	58.2	51175.00	24.13	0	1	0
2817755 200716	0526	58.3	51750.00	24.05	0	1	0
2817855 200716	0526	58.4	50987.50	24.02	0	1	0
2817955 200716	0526	58.5	52287.50	23.99	0	1	0
2818065 200716	0526	58.6	51512.50	24.02	0	1	0
2818165 200716	0526	58.7	52237.50	24.03	0	1	0
2818264 200716	0526	58.8	54212.50	24.03	0	1	0
2818364 200716	0526	58.9	53450.00	24.13	0	1	0
2818464 200716	0526	59.0	52650.00	24.15	0	1	0
2818564 200716	0526	59.1	52087.50	24.12	0	1	0
2818664 200716	0526	59.2	52000.00	24.08	0	1	0
2818764 200716	0526	59.3	52025.00	24.11	0	1	0
2818864 200716	0526	59.4	51087.50	24.13	0	1	0
2818964 200716	0526	59.5	53612.50	24.13	0	1	0
2819074 200716	0526	59.6	50662.50	24.19	0	1	0
2819174 200716	0526	59.7	52312.50	24.15	0	1	0
2819274 200716	0526	59.8	52700.00	24.15	0	1	0
2819374 200716	0526	59.9	53925.00	24.09	0	1	0
2819465 200716	0527	0.0	53000.00	24.11	0	1	0
2819565 200716	0527	0.1	52087.50	24.12	0	1	0
2819675 200716	0527	0.2	52612.50	24.12	0	1	0
2819764 200716	0527	0.3	51137.50	24.15	0	1	0
2819875 200716	0527	0.4	52937.50	24.11	0	1	0
2819964 200716	0527	0.5	52887.50	24.19	0	1	0
2820074 200716	0527	0.6	52675.00	24.16	0	1	0
2820174 200716	0527	0.7	51750.00	24.25	0	1	0
2820274 200716	0527	0.8	52012.50	24.23	0	1	0
2820374 200716	0527	0.9	52750.00	24.20	0	1	0
2820474 200716	0527	1.0	52225.00	24.14	0	1	0
2820574 200716	0527	1.1	51312.50	24.11	0	1	0
2820674 200716	0527	1.2	52850.00	24.07	0	1	0
2820774 200716	0527	1.3	53650.00	24.08	0	1	0
2820874 200716	0527	1.4	52200.00	24.20	0	1	0
2820974 200716	0527	1.5	53187.50	24.16	0	1	0
2821084 200716	0527	1.6	50987.50	24.18	0	1	0
2821184 200716	0527	1.7	53037.50	24.10	0	1	0
2821284 200716	0527	1.8	51450.00	24.16	0	1	0
2821384 200716	0527	1.9	52050.00	24.13	0	1	0
2821484 200716	0527	2.0	53387.50	24.10	0	1	0
2821584 200716	0527	2.1	51975.00	24.16	0	1	0
2821684 200716	0527	2.2	52062.50	24.18	0	1	0
2821784 200716	0527	2.3	51062.50	24.15	0	1	0
2821883 200716	0527	2.4	52387.50	24.03	0	1	0
2821983 200716	0527	2.5	51700.00	24.04	0	1	0
2822093 200716	0527	2.6	52637.50	23.97	0	1	0
2822193 200716	0527	2.7	52637.50	24.05	0	1	0
2822293 200716	0527	2.8	53100.00	24.03	0	1	0
2822393 200716	0527	2.9	53000.00	24.10	0	1	0
2822493 200716	0527	3.0	51650.00	24.15	0	1	0
2822593 200716	0527	3.1	52800.00	24.07	0	1	0
2822693 200716	0527	3.2	52875.00	24.11	0	1	0
2822793 200716	0527	3.3	51287.50	24.14	0	1	0
2822893 200716	0527	3.4	51562.50	24.15	0	1	0
2822993 200716	0527	3.5	52612.50	24.12	0	1	0
2823093 200716	0527	3.6	52812.50	24.16	0	1	0
2823203 200716	0527	3.7	52025.00	24.17	0	1	0
2823293 200716	0527	3.8	52150.00	24.14	0	1	0
2823403 200716	0527	3.9	52537.50	24.09	0	1	0
2823493 200716	0527	4.0	51950.00	24.07	0	1	0
2823593 200716	0527	4.1	52975.00	24.09	0	1	0
2823703 200716	0527	4.2	52225.00	24.10	0	1	0
2823792 200716	0527	4.3	52000.00	24.07	0	1	0
2823902 200716	0527	4.4	52587.50	24.10	0	1	0
2823992 200716	0527	4.5	52400.00	24.14	0	1	0
2824102 200716	0527	4.6	51400.00	24.13	0	1	0
2824202 200716	0527	4.7	51437.50	24.07	0	1	0
2824302 200716	0527	4.8	53575.00	24.04	0	1	0
2824402 200716	0527	4.9	53400.00	24.11	0	1	0
2824502 200716	0527	5.0	53375.00	24.15	0	1	0
2824602 200716	0527	5.1	50837.50	24.21	0	1	0
2824702 200716	0527	5.2	52437.50	24.12	0	1	0
2824802 200716	0527	5.3	52762.50	24.13	0	1	0
2824902 200716	0527	5.4	52925.00	24.16	0	1	0
2825002 200716	0527	5.5	51750.00	24.17	0	1	0
2825112 200716	0527	5.6	52787.50	24.15	0	1	0
2825212 200716	0527	5.7	53100.00	24.21	0	1	0
2825312 200716	0527	5.8	51525.00	24.28	0	1	0
2825411 200716	0527	5.9	52437.50	24.19	0	1	0
2825511 200716	0527	6.0	52962.50	24.15	0	1	0
2825612 200716	0527	6.1	53325.00	24.13	0	1	0
2825711 200716	0527	6.2	52025.00	24.24	0	1	0
2825811 200716	0527	6.3	53075.00	24.22	0	1	0
2825911 200716	0527	6.4	52987.50	24.24	0	1	0
2826011 200716	0527	6.5	51300.00	24.24	0	1	0
2826121 200716	0527	6.6	52425.00	24.22	0	1	0
2826221 200716	0527	6.7	52287.50	24.20	0	1	0
2826321 200716	0527	6.8	51962.50	24.17	0	1	0
2826421 200716	0527	6.9	53012.50	24.19	0	1	0
2826521 200716	0527	7.0	50900.00	24.21	0	1	0
2826621 200716	0527	7.1	51662.50	24.12	0	1	0
2826721 200716	0527	7.2	52325.00	24.04	0	1	0
2826821 200716	0527	7.3	52000.00	24.06	0	1	0
2826921 200716	0527	7.4	51737.50	24.01	0	1	0
2827021 200716	0527	7.5	52337.50	23.95	0	1	0
2827121 200716	0527	7.6	50575.00	24.00	0	1	0
2827221 200716	0527	7.7	51812.50	23.92	0	1	0
2827320 200716	0527	7.8	52050.00	23.89	0	1	0
2827430 200716	0527	7.9	51737.50	23.90	0	1	0
2827520 200716	0527	8.0	54750.00	23.84	0	1	0
2827620 200716	0527	8.1	51500.00	24.01	0	1	0
2827720 200716	0527	8.2	52175.00	24.01	0	1	0
2827820 200716	0527	8.3	51875.00	24.00	0	1	0
2827930 200716	0527	8.4	53612.50	23.99	0	1	0
2828020 200716	0527	8.5	51725.00	24.08	0	1	0
2828130 200716	0527	8.6	51300.00	24.05	0	1	0
2828230 200716	0527	8.7	51300.00	24.08	0	1	0
2828330 200716	0527	8.8	51612.50	24.06	0	1	0
2828430 200716	0527	8.9	52012.50	24.04	0	1	0
2828530 200716	0527	9.0	52912.50	24.05	0	1	0
2828630 200716	0527	9.1	53300.00	23.97	0	1	0
2828730 200716	0527	9.2	52562.50	24.05	0	1	0
2828830 200716	0527	9.3	52350.00	24.07	0	1	0
2828930 200716	0527	9.4	54162.50	24.09	0	1	0
2829030 200716	0527	9.5	53787.50	24.12	0	1	0
2829139 200716	0527	9.6	51862.50	24.21	0	1	0
2829239 200716	0527	9.7	51862.50	24.23	0	1	0
2829339 200716	0527	9.8	53325.00	24.26	0	1	0
2829439 200716	0527	9.9	53437.50	24.34	0	1	0
2829538 200716	0527	10.0	51737.50	24.40	0	1	0
2829638 200716	0527	10.1	52562.50	24.35	0	1	0
2829738 200716	0527	10.2	51750.00	24.31	0	1	0
2829838 200716	0527	10.3	52325.00	24.28	0	1	0
2829938 200716	0527	10.4	50962.50	24.28	0	1	0
2830038 200716	0527	10.5	52100.00	24.13	0	1	0
2830148 200716	0527	10.6	51412.50	24.06	0	1	0
2830248 200716	0527	10.7	51412.50	24.04	0	1	0
2830348 200716	0527	10.8	52562.50	24.02	0	1	0
2830448 200716	0527	10.9	52950.00	23.98	0	1	0
2830548 200716	0527	11.0	52187.50	23.96	0	1	0
2830648 200716	0527	11.1	53212.50	23.98	0	1	0
2830748 200716	0527	11.2	51262.50	24.01	0	1	0
2830848 200716	0527	11.3	53400.00	23.99	0	1	0
2830948 200716	0527	11.4	51687.50	24.04	0	1	0
2831048 200716	0527	11.5	52250.00	24.07	0	1	0
2831148 200716	0527	11.6	51850.00	24.08	0	1	0
2831258 200716	0527	11.7	54375.00	24.09	0	1	0
2831348 200716	0527	11.8	51850.00	24.23	0	1	0
2831458 200716	0527	11.9	53162.50	24.20	0	1	0
2831548 200716	0527	12.0	54012.50	24.21	0	1	0
2831648 200716	0527	12.1	51500.00	24.29	0	1	0
2831757 200716	0527	12.2	53450.00	24.21	0	1	0
2831847 200716	0527	12.3	52112.50	24.31	0	1	0
2831957 200716	0527	12.4	52175.00	24.25	0	1	0
2832047 200716	0527	12.5	54137.50	24.27	0	1	0
2832157 200716	0527	12.6	52637.50	24.36	0	1	0
2832257 200716	0527	12.7	51975.00	24.39	0	1	0
2832357 200716	0527	12.8	53612.50	24.29	0	1	0
2832457 200716	0527	12.9	50625.00	24.36	0	1	0
2832557 200716	0527	13.0	53650.00	24.25	0	1	0
2832657 200716	0527	13.1	52662.50	24.23	0	1	0
2832757 200716	0527	13.2	51050.00	24.29	0	1	0
2832857 200716	0527	13.3	51312.50	24.18	0	1	0
2832957 200716	0527	13.4	51575.00	24.14	0	1	0
2833057 200716	0527	13.5	53262.50	24.12	0	1	0
2833167 200716	0527	13.6	54012.50	24.08	0	1	0
2833267 200716	0527	13.7	50537.50	24.14	0	1	0
2833367 200716	0527	13.8	52875.00	24.07	0	1	0
2833467 200716	0527	13.9	51225.00	24.04	0	1	0
2833567 200716	0527	14.0	52737.50	24.07	0	1	0
2833666 200716	0527	14.1	53000.00	24.03	0	1	0
2833766 200716	0527	14.2	53225.00	24.04	0	1	0
2833866 200716	0527	14.3	51037.50	24.14	0	1	0
2833966 200716	0527	14.4	51950.00	24.13	0	1	0
2834066 200716	0527	14.5	53650.00	24.14	0	1	0
2834176 200716	0527	14.6	52300.00	24.16	0	1	0
2834276 200716	0527	14.7	52300.00	24.08	0	1	0
2834376 200716	0527	14.8	52537.50	24.16	0	1	0
2834476 200716	0527	14.9	51887.50	24.15	0	1	0
2834576 200716	0527	15.0	51600.00	24.18	0	1	0
2834676 200716	0527	15.1	50337.50	24.13	0	1	0
2834776 200716	0527	15.2	53887.50	24.01	0	1	0
2834876 200716	0527	15.3	51100.00	24.04	0	1	0
2834976 200716	0527	15.4	51037.50	24.04	0	1	0
2835076 200716	0527	15.5	51825.00	24.00	0	1	0
2835176 200716	0527	15.6	54150.00	23.92	0	1	0
2835276 200716	0527	15.7	52000.00	24.00	0	1	0
2835376 200716	0527	15.8	52862.50	23.99	0	1	0
2835486 200716	0527	15.9	51200.00	24.00	0	1	0
2835576 200716	0527	16.0	53425.00	23.97	0	1	0
2835675 200716	0527	16.1	52525.00	24.05	0	1	0
2835786 200716	0527	16.2	53412.50	24.15	0	1	0
2835875 200716	0527	16.3	51787.50	24.13	0	1	0
2835985 200716	0527	16.4	51350.00	24.16	0	1	0
2836075 200716	0527	16.5	52387.50	24.17	0	1	0
2836185 200716	0527	16.6	52425.00	24.20	0	1	0
2836285 200716	0527	16.7	52425.00	24.12	0	1	0
2836385 200716	0527	16.8	52662.50	24.14	0	1	0
2836485 200716	0527	16.9	51725.00	24.13	0	1	0
2836585 200716	0527	17.0	53075.00	24.16	0	1	0
2836685 200716	0527	17.1	52625.00	24.14	0	1	0
2836785 200716	0527	17.2	52950.00	24.14	0	1	0
2836885 200716	0527	17.3	51112.50	24.12	0	1	0
2836985 200716	0527	17.4	51975.00	24.09	0	1	0
2837085 200716	0527	17.5	50875.00	24.12	0	1	0
2837195 200716	0527	17.6	50400.00	24.05	0	1	0
2837295 200716	0527	17.7	50400.00	23.96	0	1	0
2837395 200716	0527	17.8	52125.00	23.87	0	1	0
2837495 200716	0527	17.9	51162.50	23.85	0	1	0
2837595 200716	0527	18.0	52787.50	23.82	0	1	0
2837694 200716	0527	18.1	52237.50	23.81	0	1	0
2837794 200716	0527	18.2	53112.50	23.79	0	1	0
2837894 200716	0527	18.3	52862.50	23.80	0	1	0
2837994 200716	0527	18.4	51825.00	23.88	0	1	0
2838094 200716	0527	18.5	51775.00	23.87	0	1	0
2838194 200716	0527	18.6	51000.00	23.91	0	1	0
2838304 200716	0527	18.7	50400.00	23.94	0	1	0
2838404 200716	0527	18.8	50487.50	23.94	0	1	0
2838504 200716	0527	18.9	51650.00	23.86	0	1	0
2838604 200716	0527	19.0	52562.50	23.89	0	1	0
2838704 200716	0527	19.1	53325.00	23.88	0	1	0
2838804 200716	0527	19.2	52562.50	23.92	0	1	0
2838904 200716	0527	19.3	51387.50	23.90	0	1	0
2839004 200716	0527	19.4	52325.00	23.83	0	1	0
2839104 200716	0527	19.5	51337.50	23.86	0	1	0
2839204 200716	0527	19.6	52750.00	23.84	0	1	0
2839304 200716	0527	19.7	52750.00	23.92	0	1	0
2839404 200716	0527	19.8	52975.00	24.02	0	1	0
2839504 200716	0527	19.9	52900.00	24.13	0	1	0
2839603 200716	0527	20.0	53812.50	24.19	0	1	0
2839703 200716	0527	20.1	53037.50	24.25	0	1	0
2839803 200716	0527	20.2	51975.00	24.23	0	1	0
2839903 200716	0527	20.3	52100.00	24.21	0	1	0
2840013 200716	0527	20.4	52887.50	24.24	0	1	0
2840103 200716	0527	20.5	52812.50	24.26	0	1	0
2840213 200716	0527	20.6	52250.00	24.33	0	1	0
2840313 200716	0527	20.7	51937.50	24.31	0	1	0
2840413 200716	0527	20.8	52150.00	24.27	0	1	0
2840513 200716	0527	20.9	54225.00	24.23	0	1	0
2840613 200716	0527	21.0	51125.00	24.29	0	1	0
2840713 200716	0527	21.1	51775.00	24.17	0	1	0
2840813 200716	0527	21.2	52400.00	24.12	0	1	0
2840913 200716	0527	21.3	51762.50	24.13	0	1	0
2841013 200716	0527	21.4	50862.50	24.12	0	1	0
2841113 200716	0527	21.5	53400.00	24.03	0	1	0
2841223 200716	0527	21.6	53887.50	24.05	0	1	0
2841342 200716	0527	21.7	53887.50	24.13	0	1	0
2841422 200716	0527	21.8	53075.00	24.22	0	1	0
2841522 200716	0527	21.9	53700.00	24.26	0	1	0
2841622 200716	0527	22.0	52787.50	24.23	0	1	0
2841722 200716	0527	22.1	50962.50	24.31	0	1	0
2841822 200716	0527	22.2	53200.00	24.27	0	1	0
2841922 200716	0527	22.3	51612.50	24.31	0	1	0
2842022 200716	0527	22.4	52450.00	24.30	0	1	0
2842122 200716	0527	22.5	53000.00	24.37	0	1	0
2842222 200716	0527	22.6	52175.00	24.36	0	1	0
2842332 200716	0527	22.7	53312.50	24.28	0	1	0
2842422 200716	0527	22.8	51925.00	24.25	0	1	0
2842532 200716	0527	22.9	50637.50	24.20	0	1	0
2842632 200716	0527	23.0	53350.00	24.06	0	1	0
2842722 200716	0527	23.1	51325.00	24.09	0	1	0
2842832 200716	0527	23.2	52487.50	24.10	0	1	0
2842932 200716	0527	23.3	52575.00	24.07	0	1	0
2843032 200716	0527	23.4	53262.50	24.12	0	1	0
2843131 200716	0527	23.5	51425.00	24.15	0	1	0
2843231 200716	0527	23.6	51262.50	24.08	0	1	0
2843331 200716	0527	23.7	51712.50	24.04	0	1	0
2843431 200716	0527	23.8	50387.50	23.97	0	1	0
2843531 200716	0527	23.9	53000.00	23.90	0	1	0
2843631 200716	0527	24.0	52487.50	24.01	0	1	0
2843731 200716	0527	24.1	51887.50	23.97	0	1	0
2843831 200716	0527	24.2	52200.00	23.99	0	1	0
2843931 200716	0527	24.3	51687.50	23.98	0	1	0
2844031 200716	0527	24.4	51325.00	23.94	0	1	0
2844131 200716	0527	24.5	52325.00	23.85	0	1	0
2844241 200716	0527	24.6	53175.00	23.89	0	1	0
2844341 200716	0527	24.7	51775.00	23.98	0	1	0
2844441 200716	0527	24.8	53800.00	23.98	0	1	0
2844541 200716	0527	24.9	52262.50	24.13	0	1	0
2844641 200716	0527	25.0	51825.00	24.10	0	1	0
2844741 200716	0527	25.1	52000.00	24.07	0	1	0
2844841 200716	0527	25.2	51487.50	24.08	0	1	0
2844940 200716	0527	25.3	52800.00	24.04	0	1	0
2845040 200716	0527	25.4	52987.50	24.09	0	1	0
2845140 200716	0527	25.5	51187.50	24.17	0	1	0
2845250 200716	0527	25.6	53600.00	24.12	0	1	0
2845350 200716	0527	25.7	52537.50	24.14	0	1	0
2845450 200716	0527	25.8	52325.00	24.17	0	1	0
2845550 200716	0527	25.9	52850.00	24.11	0	1	0
2845650 200716	0527	26.0	51212.50	24.13	0	1	0
2845750 200716	0527	26.1	52225.00	24.10	0	1	0
2845850 200716	0527	26.2	53450.00	24.11	0	1	0
2845950 200716	0527	26.3	51962.50	24.20	0	1	0
2846050 200716	0527	26.4	51287.50	24.17	0	1	0
2846150 200716	0527	26.5	53012.50	24.09	0	1	0
2846250 200716	0527	26.6	52450.00	24.17	0	1	0
2846360 200716	0527	26.7	53575.00	24.12	0	1	0
2846450 200716	0527	26.8	51750.00	24.17	0	1	0
2846560 200716	0527	26.9	52100.00	24.14	0	1	0
2846650 200716	0527	27.0	52975.00	24.11	0	1	0
2846750 200716	0527	27.1	53100.00	24.19	0	1	0
2846859 200716	0527	27.2	52387.50	24.22	0	1	0
2846949 200716	0527	27.3	51600.00	24.18	0	1	0
2847059 200716	0527	27.4	53587.50	24.16	0	1	0
2847159 200716	0527	27.5	52750.00	24.26	0	1	0
2847259 200716	0527	27.6	53600.00	24.25	0	1	0
2847359 200716	0527	27.7	52025.00	24.30	0	1	0
2847459 200716	0527	27.8	52150.00	24.23	0	1	0
2847559 200716	0527	27.9	54312.50	24.25	0	1	0
2847659 200716	0527	28.0	52675.00	24.35	0	1	0
2847759 200716	0527	28.1	52125.00	24.34	0	1	0
2847859 200716	0527	28.2	51437.50	24.29	0	1	0
2847959 200716	0527	28.3	53937.50	24.25	0	1	0
2848059 200716	0527	28.4	52225.00	24.36	0	1	0
2848159 200716	0527	28.5	51675.00	24.30	0	1	0
2848269 200716	0527	28.6	51375.00	24.25	0	1	0
2848369 200716	0527	28.7	52587.50	24.15	0	1	0
2848469 200716	0527	28.8	52512.50	24.17	0	1	0
2848569 200716	0527	28.9	53325.00	24.19	0	1	0
2848669 200716	0527	29.0	52587.50	24.14	0	1	0
2848769 200716	0527	29.1	53512.50	24.14	0	1	0
2848869 200716	0527	29.2	52175.00	24.20	0	1	0
2848968 200716	0527	29.3	52000.00	24.24	0	1	0
2849068 200716	0527	29.4	52537.50	24.15	0	1	0
2849168 200716	0527	29.5	53462.50	24.16	0	1	0
2849278 200716	0527	29.6	51462.50	24.24	0	1	0
2849378 200716	0527	29.7	53387.50	24.25	0	1	0
2849478 200716	0527	29.8	51062.50	24.28	0	1	0
2849578 200716	0527	29.9	51862.50	24.22	0	1	0
2849678 200716	0527	30.0	53600.00	24.15	0	1	0
2849778 200716	0527	30.1	52812.50	24.20	0	1	0
2849878 200716	0527	30.2	51237.50	24.17	0	1	0
2849978 200716	0527	30.3	52150.00	24.12	0	1	0
2850078 200716	0527	30.4	52775.00	24.13	0	1	0
2850178 200716	0527	30.5	51825.00	24.14	0	1	0
2850278 200716	0527	30.6	51525.00	24.07	0	1	0
2850388 200716	0527	30.7	52737.50	24.07	0	1	0
2850478 200716	0527	30.8	53125.00	24.04	0	1	0
2850587 200716	0527	30.9	51700.00	24.13	0	1	0
2850678 200716	0527	31.0	52187.50	24.13	0	1	0
2850778 200716	0527	31.1	52112.50	24.06	0	1	0
2850887 200716	0527	31.2	52687.50	24.03	0	1	0
2850977 200716	0527	31.3	51187.50	24.10	0	1	0
2851087 200716	0527	31.4	51987.50	24.05	0	1	0
2851177 200716	0527	31.5	52850.00	24.02	0	1	0
2851287 200716	0527	31.6	52862.50	24.06	0	1	0
2851387 200716	0527	31.7	52525.00	24.12	0	1	0
2851487 200716	0527	31.8	52875.00	24.12	0	1	0
2851587 200716	0527	31.9	52312.50	24.10	0	1	0
2851687 200716	0527	32.0	52375.00	24.13	0	1	0
2851787 200716	0527	32.1	52825.00	24.14	0	1	0
2851887 200716	0527	32.2	53162.50	24.17	0	1	0
2851987 200716	0527	32.3	53337.50	24.19	0	1	0
2852087 200716	0527	32.4	52637.50	24.29	0	1	0
2852187 200716	0527	32.5	52762.50	24.32	0	1	0
2852297 200716	0527	32.6	52250.00	24.32	0	1	0
2852397 200716	0527	32.7	48875.00	24.29	0	1	0
2852497 200716	0527	32.8	53150.00	24.12	0	1	0
2852597 200716	0527	32.9	53475.00	24.14	0	1	0
2852696 200716	0527	33.0	52625.00	24.19	0	1	0
2852796 200716	0527	33.1	53250.00	24.20	0	1	0
2852896 200716	0527	33.2	51650.00	24.22	0	1	0
2852996 200716	0527	33.3	51662.50	24.15	0	1	0
2853096 200716	0527	33.4	51712.50	24.08	0	1	0
2853196 200716	0527	33.5	53725.00	24.03	0	1	0
2853306 200716	0527	33.6	51275.00	24.08	0	1	0
2853406 200716	0527	33.7	52712.50	24.03	0	1	0
2853506 200716	0527	33.8	52075.00	24.21	0	1	0
2853606 200716	0527	33.9	53162.50	24.16	0	1	0
2853706 200716	0527	34.0	53187.50	24.14	0	1	0
2853806 200716	0527	34.1	51925.00	24.17	0	1	0
2853906 200716	0527	34.2	53875.00	24.11	0	1	0
2854006 200716	0527	34.3	53400.00	24.21	0	1	0
2854106 200716	0527	34.4	51987.50	24.29	0	1	0
2854206 200716	0527	34.5	51812.50	24.30	0	1	0
2854306 200716	0527	34.6	52812.50	24.21	0	1	0
2854415 200716	0527	34.7	54462.50	24.28	0	1	0
2854506 200716	0527	34.8	52025.00	24.36	0	1	0
2854615 200716	0527	34.9	51225.00	24.36	0	1	0
2854705 200716	0527	35.0	50987.50	24.27	0	1	0
2854805 200716	0527	35.1	53062.50	24.17	0	1	0
2854915 200716	0527	35.2	52675.00	24.22	0	1	0
2855005 200716	0527	35.3	51300.00	24.17	0	1	0
2855115 200716	0527	35.4	50725.00	24.08	0	1	0
2855205 200716	0527	35.5	51900.00	24.02	0	1	0
2855315 200716	0527	35.6	51675.00	24.02	0	1	0
2855415 200716	0527	35.7	52975.00	23.97	0	1	0
2855515 200716	0527	35.8	52112.50	23.90	0	1	0
2855615 200716	0527	35.9	52837.50	23.91	0	1	0
2855715 200716	0527	36.0	51500.00	23.98	0	1	0
2855815 200716	0527	36.1	52912.50	24.00	0	1	0
2855915 200716	0527	36.2	50862.50	24.00	0	1	0
2856015 200716	0527	36.3	52287.50	23.92	0	1	0
2856115 200716	0527	36.4	51362.50	23.96	0	1	0
2856215 200716	0527	36.5	51625.00	23.99	0	1	0
2856325 200716	0527	36.6	51575.00	23.98	0	1	0
2856424 200716	0527	36.7	50912.50	23.97	0	1	0
2856524 200716	0527	36.8	50900.00	23.88	0	1	0
2856624 200716	0527	36.9	52825.00	23.82	0	1	0
2856724 200716	0527	37.0	51925.00	23.82	0	1	0
2856824 200716	0527	37.1	52887.50	23.84	0	1	0
2856924 200716	0527	37.2	53662.50	23.84	0	1	0
2857024 200716	0527	37.3	51725.00	23.97	0	1	0
2857124 200716	0527	37.4	52637.50	23.94	0	1	0
2857224 200716	0527	37.5	52687.50	24.00	0	1	0
2857334 200716	0527	37.6	50850.00	24.05	0	1	0
2857434 200716	0527	37.7	53350.00	24.02	0	1	0
2857534 200716	0527	37.8	52387.50	24.13	0	1	0
2857634 200716	0527	37.9	52775.00	24.19	0	1	0
2857734 200716	0527	38.0	52562.50	24.19	0	1	0
2857834 200716	0527	38.1	51800.00	24.22	0	1	0
2857934 200716	0527	38.2	51750.00	24.17	0	1	0
2858034 200716	0527	38.3	50425.00	24.08	0	1	0
2858134 200716	0527	38.4	54700.00	24.03	0	1	0
2858233 200716	0527	38.5	51937.50	24.12	0	1	0
2858333 200716	0527	38.6	52212.50	24.08	0	1	0
2858433 200716	0527	38.7	51562.50	24.15	0	1	0
2858533 200716	0527	38.8	51512.50	24.07	0	1	0
2858633 200716	0527	38.9	52012.50	24.03	0	1	0
2858733 200716	0527	39.0	54237.50	23.99	0	1	0
2858833 200716	0527	39.1	51437.50	24.07	0	1	0
2858933 200716	0527	39.2	51937.50	24.05	0	1	0
2859033 200716	0527	39.3	51887.50	24.06	0	1	0
2859133 200716	0527	39.4	52362.50	24.12	0	1	0
2859233 200716	0527	39.5	52662.50	24.02	0	1	0
2859343 200716	0527	39.6	53925.00	24.05	0	1	0
2859443 200716	0527	39.7	53537.50	24.13	0	1	0
2859543 200716	0527	39.8	51400.00	24.22	0	1	0
2859643 200716	0527	39.9	52525.00	24.21	0	1	0
2859743 200716	0527	40.0	51975.00	24.24	0	1	0
2859843 200716	0527	40.1	52612.50	24.13	0	1	0
2859943 200716	0527	40.2	52975.00	24.19	0	1	0
2900043 200716	0527	40.3	53862.50	24.23	0	1	0
2900143 200716	0527	40.4	51950.00	24.32	0	1	0
2900242 200716	0527	40.5	53062.50	24.30	0	1	0
2900342 200716	0527	40.6	53187.50	24.32	0	1	0
2900452 200716	0527	40.7	53937.50	24.29	0	1	0
2900552 200716	0527	40.8	53550.00	24.31	0	1	0
2900652 200716	0527	40.9	52262.50	24.40	0	1	0
2900752 200716	0527	41.0	52600.00	24.39	0	1	0
2900852 200716	0527	41.1	53075.00	24.42	0	1	0
2900952 200716	0527	41.2	52400.00	24.44	0	1	0
2901052 200716	0527	41.3	52312.50	24.41	0	1	0
2901152 200716	0527	41.4	51687.50	24.35	0	1	0
2901252 200716	0527	41.5	53100.00	24.33	0	1	0
2901352 200716	0527	41.6	52250.00	24.34	0	1	0
2901462 200716	0527	41.7	52387.50	24.29	0	1	0
2901562 200716	0527	41.8	52625.00	24.22	0	1	0
2901662 200716	0527	41.9	52662.50	24.18	0	1	0
2901762 200716	0527	42.0	54062.50	24.20	0	1	0
2901862 200716	0527	42.1	52400.00	24.27	0	1	0
2901962 200716	0527	42.2	51950.00	24.23	0	1	0
2902061 200716	0527	42.3	53262.50	24.21	0	1	0
2902161 200716	0527	42.4	53475.00	24.26	0	1	0
2902261 200716	0527	42.5	52862.50	24.34	0	1	0
2902361 200716	0527	42.6	54425.00	24.33	0	1	0
2902461 200716	0527	42.7	50400.00	24.43	0	1	0
2902561 200716	0527	42.8	52437.50	24.34	0	1	0
2902661 200716	0527	42.9	52600.00	24.33	0	1	0
2902761 200716	0527	43.0	52125.00	24.32	0	1	0
2902861 200716	0527	43.1	53150.00	24.24	0	1	0
2902961 200716	0527	43.2	51587.50	24.27	0	1	0
2903061 200716	0527	43.3	52262.50	24.25	0	1	0
2903161 200716	0527	43.4	52212.50	24.21	0	1	0
2903261 200716	0527	43.5	52525.00	24.15	0	1	0
2903361 200716	0527	43.6	51312.50	24.14	0	1	0
2903471 200716	0527	43.7	51250.00	24.00	0	1	0
2903571 200716	0527	43.8	51250.00	24.04	0	1	0
2903671 200716	0527	43.9	51662.50	23.98	0	1	0
2903771 200716	0527	44.0	51937.50	23.94	0	1	0
2903871 200716	0527	44.1	52987.50	23.93	0	1	0
2903970 200716	0527	44.2	51850.00	23.92	0	1	0
2904070 200716	0527	44.3	51962.50	23.94	0	1	0
2904170 200716	0527	44.4	52562.50	23.92	0	1	0
2904270 200716	0527	44.5	51750.00	23.94	0	1	0
2904370 200716	0527	44.6	51262.50	23.90	0	1	0
2904480 200716	0527	44.7	52462.50	23.90	0	1	0
2904580 200716	0527	44.8	52462.50	23.96	0	1	0
2904680 200716	0527	44.9	51300.00	24.01	0	1	0
2904780 200716	0527	45.0	53000.00	23.99	0	1	0
2904880 200716	0527	45.1	53312.50	24.04	0	1	0
2904980 200716	0527	45.2	52712.50	24.06	0	1	0
2905080 200716	0527	45.3	52887.50	24.10	0	1	0
2905180 200716	0527	45.4	51662.50	24.14	0	1	0
2905280 200716	0527	45.5	54375.00	24.10	0	1	0
2905380 200716	0527	45.6	52100.00	24.21	0	1	0
2905490 200716	0527	45.7	53037.50	24.25	0	1	0
2905580 200716	0527	45.8	52200.00	24.28	0	1	0
2905690 200716	0527	45.9	52937.50	24.27	0	1	0
2905790 200716	0527	46.0	51862.50	24.34	0	1	0
2905880 200716	0527	46.1	51950.00	24.29	0	1	0
2905990 200716	0527	46.2	51625.00	24.23	0	1	0
2906089 200716	0527	46.3	51875.00	24.18	0	1	0
2906189 200716	0527	46.4	51587.50	24.13	0	1	0
2906289 200716	0527	46.5	52512.50	24.13	0	1	0
2906389 200716	0527	46.6	53625.00	24.05	0	1	0
2906489 200716	0527	46.7	52237.50	24.11	0	1	0
2906589 200716	0527	46.8	52237.50	24.08	0	1	0
2906689 200716	0527	46.9	53050.00	24.08	0	1	0
2906789 200716	0527	47.0	51975.00	24.09	0	1	0
2906889 200716	0527	47.1	51050.00	24.09	0	1	0
2906989 200716	0527	47.2	51612.50	24.05	0	1	0
2907089 200716	0527	47.3	51087.50	24.05	0	1	0
2907189 200716	0527	47.4	53150.00	24.01	0	1	0
2907289 200716	0527	47.5	52025.00	24.08	0	1	0
2907389 200716	0527	47.6	52512.50	24.06	0	1	0
2907499 200716	0527	47.7	54025.00	24.01	0	1	0
2907599 200716	0527	47.8	54025.00	24.09	0	1	0
2907699 200716	0527	47.9	51712.50	24.17	0	1	0
2907798 200716	0527	48.0	51000.00	24.11	0	1	0
2907899 200716	0527	48.1	51637.50	24.07	0	1	0
2907998 200716	0527	48.2	52250.00	24.10	0	1	0
2908099 200716	0527	48.3	52150.00	24.12	0	1	0
2908198 200716	0527	48.4	53087.50	24.17	0	1	0
2908298 200716	0527	48.5	50775.00	24.17	0	1	0
2908398 200716	0527	48.6	51150.00	24.11	0	1	0
2908508 200716	0527	48.7	53437.50	24.05	0	1	0
2908608 200716	0527	48.8	53437.50	24.03	0	1	0
2908708 200716	0527	48.9	51287.50	24.00	0	1	0
2908808 200716	0527	49.0	53425.00	23.98	0	1	0
2908908 200716	0527	49.1	52000.00	24.09	0	1	0
2909008 200716	0527	49.2	50975.00	24.10	0	1	0
2909108 200716	0527	49.3	53862.50	24.05	0	1	0
2909208 200716	0527	49.4	52575.00	24.12	0	1	0
2909308 200716	0527	49.5	52737.50	24.10	0	1	0
2909408 200716	0527	49.6	51575.00	24.19	0	1	0
2909518 200716	0527	49.7	52225.00	24.21	0	1	0
2909608 200716	0527	49.8	52225.00	24.15	0	1	0
2909718 200716	0527	49.9	52937.50	24.10	0	1	0
2909808 200716	0527	50.0	51112.50	24.17	0	1	0
2909908 200716	0527	50.1	52225.00	24.07	0	1	0
2910018 200716	0527	50.2	51537.50	24.08	0	1	0
2910107 200716	0527	50.3	53062.50	24.11	0	1	0
2910217 200716	0527	50.4	53275.00	24.07	0	1	0
2910307 200716	0527	50.5	52362.50	24.10	0	1	0
2910407 200716	0527	50.6	52650.00	24.08	0	1	0
2910517 200716	0527	50.7	51062.50	24.13	0	1	0
2910617 200716	0527	50.8	50900.00	24.08	0	1	0
2910717 200716	0527	50.9	52187.50	24.02	0	1	0
2910817 200716	0527	51.0	54162.50	23.99	0	1	0
2910917 200716	0527	51.1	53962.50	24.12	0	1	0
2911017 200716	0527	51.2	53187.50	24.20	0	1	0
2911117 200716	0527	51.3	53375.00	24.28	0	1	0
2911217 200716	0527	51.4	52912.50	24.29	0	1	0
2911317 200716	0527	51.5	52462.50	24.27	0	1	0
2911417 200716	0527	51.6	51762.50	24.28	0	1	0
2911527 200716	0527	51.7	51412.50	24.24	0	1	0
2911627 200716	0527	51.8	52375.00	24.25	0	1	0
2911727 200716	0527	51.9	50962.50	24.32	0	1	0
2911826 200716	0527	52.0	52637.50	24.27	0	1	0
2911926 200716	0527	52.1	52525.00	24.20	0	1	0
2912026 200716	0527	52.2	49825.00	24.13	0	1	0
2912126 200716	0527	52.3	53687.50	23.98	0	1	0
2912226 200716	0527	52.4	51200.00	24.00	0	1	0
2912326 200716	0527	52.5	52012.50	23.92	0	1	0
2912426 200716	0527	52.6	52312.50	23.90	0	1	0
2912536 200716	0527	52.7	53150.00	23.92	0	1	0
2912636 200716	0527	52.8	52400.00	24.00	0	1	0
2912736 200716	0527	52.9	52887.50	24.00	0	1	0
2912836 200716	0527	53.0	52075.00	24.09	0	1	0
2912936 200716	0527	53.1	51487.50	24.06	0	1	0
2913036 200716	0527	53.2	52000.00	24.02	0	1	0
2913136 200716	0527	53.3	52537.50	24.11	0	1	0
2913236 200716	0527	53.4	54362.50	24.06	0	1	0
2913336 200716	0527	53.5	51575.00	24.21	0	1	0
2913436 200716	0527	53.6	52975.00	24.19	0	1	0
2913536 200716	0527	53.7	51350.00	24.22	0	1	0
2913636 200716	0527	53.8	52275.00	24.13	0	1	0
2913736 200716	0527	53.9	52450.00	24.13	0	1	0
2913835 200716	0527	54.0	52075.00	24.11	0	1	0
2913935 200716	0527	54.1	51800.00	24.11	0	1	0
2914045 200716	0527	54.2	51287.50	24.12	0	1	0
2914135 200716	0527	54.3	53325.00	24.09	0	1	0
2914245 200716	0527	54.4	53200.00	24.13	0	1	0
2914335 200716	0527	54.5	51212.50	24.07	0	1	0
2914435 200716	0527	54.6	52125.00	24.06	0	1	0
2914545 200716	0527	54.7	51737.50	24.02	0	1	0
2914645 200716	0527	54.8	51075.00	24.04	0	1	0
2914745 200716	0527	54.9	51275.00	23.98	0	1	0
2914845 200716	0527	55.0	53475.00	23.93	0	1	0
2914945 200716	0527	55.1	52025.00	23.99	0	1	0
2915045 200716	0527	55.2	52700.00	24.00	0	1	0
2915145 200716	0527	55.3	52762.50	24.07	0	1	0
2915245 200716	0527	55.4	52037.50	24.04	0	1	0
2915345 200716	0527	55.5	54350.00	23.99	0	1	0
2915445 200716	0527	55.6	50787.50	24.13	0	1	0
2915555 200716	0527	55.7	52050.00	24.07	0	1	0
2915655 200716	0527	55.8	53737.50	24.08	0	1	0
2915754 200716	0527	55.9	53587.50	24.20	0	1	0
2915854 200716	0527	56.0	52300.00	24.31	0	1	0
2915954 200716	0527	56.1	51512.50	24.26	0	1	0
2916054 200716	0527	56.2	53337.50	24.23	0	1	0
2916154 200716	0527	56.3	52550.00	24.26	0	1	0
2916254 200716	0527	56.4	51712.50	24.25	0	1	0
2916354 200716	0527	56.5	51175.00	24.24	0	1	0
2916454 200716	0527	56.6	53512.50	24.09	0	1	0
2916564 200716	0527	56.7	52425.00	24.22	0	1	0
2916664 200716	0527	56.8	53400.00	24.23	0	1	0
2916764 200716	0527	56.9	53125.00	24.22	0	1	0
2916864 200716	0527	57.0	51787.50	24.20	0	1	0
2916964 200716	0527	57.1	51875.00	24.17	0	1	0
2917064 200716	0527	57.2	51812.50	24.19	0	1	0
2917164 200716	0527	57.3	51125.00	24.12	0	1	0
2917264 200716	0527	57.4	51650.00	24.06	0	1	0
2917364 200716	0527	57.5	53150.00	24.05	0	1	0
2917464 200716	0527	57.6	52262.50	24.14	0	1	0
2917563 200716	0527	57.7	50900.00	24.09	0	1	0
2917663 200716	0527	57.8	53350.00	24.02	0	1	0
2917763 200716	0527	57.9	52800.00	24.02	0	1	0
2917863 200716	0527	58.0	52100.00	24.00	0	1	0
2917963 200716	0527	58.1	52437.50	24.02	0	1	0
2918063 200716	0527	58.2	52425.00	24.04	0	1	0
2918163 200716	0527	58.3	51712.50	24.07	0	1	0
2918273 200716	0527	58.4	52625.00	24.10	0	1	0
2918363 200716	0527	58.5	52125.00	24.14	0	1	0
2918463 200716	0527	58.6	53375.00	24.09	0	1	0
2918573 200716	0527	58.7	51887.50	24.14	0	1	0
2918673 200716	0527	58.8	51925.00	24.19	0	1	0
2918773 200716	0527	58.9	52750.00	24.12	0	1	0
2918873 200716	0527	59.0	51200.00	24.12	0	1	0
2918973 200716	0527	59.1	51400.00	24.08	0	1	0
2919073 200716	0527	59.2	52712.50	24.03	0	1	0
2919173 200716	0527	59.3	52300.00	24.05	0	1	0
2919273 200716	0527	59.4	52125.00	24.07	0	1	0
2919373 200716	0527	59.5	50950.00	24.05	0	1	0
2919473 200716	0527	59.6	52387.50	24.00	0	1	0
2919582 200716	0527	59.7	53187.50	23.95	0	1	0
2919682 200716	0527	59.8	52262.50	24.01	0	1	0
2919782 200716	0527	59.9	51800.00	24.03	0	1	0
2919883 200716	0528	0.0	52637.50	23.98	0	1	0
2919983 200716	0528	0.1	52225.00	24.05	0	1	0
2920083 200716	0528	0.2	52087.50	24.09	0	1	0
2920183 200716	0528	0.3	52200.00	24.06	0	1	0
2920283 200716	0528	0.4	53475.00	24.05	0	1	0
2920383 200716	0528	0.5	51850.00	24.11	0	1	0
2920483 200716	0528	0.6	52562.50	24.16	0	1	0
2920593 200716	0528	0.7	53562.50	24.16	0	1	0
2920683 200716	0528	0.8	52525.00	24.18	0	1	0
2920793 200716	0528	0.9	51150.00	24.19	0	1	0
2920883 200716	0528	1.0	51787.50	24.16	0	1	0
2920983 200716	0528	1.1	53012.50	24.12	0	1	0
2921093 200716	0528	1.2	52825.00	24.16	0	1	0
2921182 200716	0528	1.3	51575.00	24.19	0	1	0
2921292 200716	0528	1.4	52562.50	24.16	0	1	0
2921382 200716	0528	1.5	50450.00	24.12	0	1	0
2921482 200716	0528	1.6	52925.00	24.06	0	1	0
2921592 200716	0528	1.7	50087.50	24.08	0	1	0
2921692 200716	0528	1.8	53137.50	23.92	0	1	0
2921792 200716	0528	1.9	51800.00	23.95	0	1	0
2921892 200716	0528	2.0	51487.50	23.98	0	1	0
2921992 200716	0528	2.1	51200.00	23.96	0	1	0
2922092 200716	0528	2.2	51625.00	23.88	0	1	0
2922192 200716	0528	2.3	51887.50	23.83	0	1	0
2922292 200716	0528	2.4	51900.00	23.84	0	1	0
2922392 200716	0528	2.5	51875.00	23.81	0	1	0
2922492 200716	0528	2.6	53500.00	23.88	0	1	0
2922602 200716	0528	2.7	53187.50	23.90	0	1	0
2922702 200716	0528	2.8	53487.50	24.04	0	1	0
2922802 200716	0528	2.9	52250.00	24.06	0	1	0
2922902 200716	0528	3.0	52575.00	24.08	0	1	0
2923001 200716	0528	3.1	53387.50	24.13	0	1	0
2923102 200716	0528	3.2	51712.50	24.23	0	1	0
2923201 200716	0528	3.3	52887.50	24.23	0	1	0
2923301 200716	0528	3.4	52650.00	24.27	0	1	0
2923401 200716	0528	3.5	53600.00	24.31	0	1	0
2923501 200716	0528	3.6	52600.00	24.39	0	1	0
2923611 200716	0528	3.7	52475.00	24.35	0	1	0
2923711 200716	0528	3.8	53250.00	24.31	0	1	0
2923811 200716	0528	3.9	51987.50	24.30	0	1	0
2923911 200716	0528	4.0	52025.00	24.29	0	1	0
2924011 200716	0528	4.1	52650.00	24.27	0	1	0
2924111 200716	0528	4.2	51837.50	24.23	0	1	0
2924211 200716	0528	4.3	52375.00	24.24	0	1	0
2924311 200716	0528	4.4	54187.50	24.22	0	1	0
2924411 200716	0528	4.5	52650.00	24.28	0	1	0
2924511 200716	0528	4.6	51462.50	24.24	0	1	0
2924621 200716	0528	4.7	52262.50	24.19	0	1	0
2924711 200716	0528	4.8	52687.50	24.18	0	1	0
2924821 200716	0528	4.9	53437.50	24.16	0	1	0
2924911 200716	0528	5.0	50912.50	24.22	0	1	0
2925011 200716	0528	5.1	52100.00	24.17	0	1	0
2925120 200716	0528	5.2	53762.50	24.15	0	1	0
2925210 200716	0528	5.3	52137.50	24.23	0	1	0
2925320 200716	0528	5.4	51837.50	24.22	0	1	0
2925410 200716	0528	5.5	51487.50	24.12	0	1	0
2925510 200716	0528	5.6	53425.00	24.06	0	1	0
2925620 200716	0528	5.7	51637.50	24.15	0	1	0
2925720 200716	0528	5.8	52037.50	24.12	0	1	0
2925820 200716	0528	5.9	52537.50	24.09	0	1	0
2925920 200716	0528	6.0	52712.50	24.05	0	1	0
2926020 200716	0528	6.1	51975.00	24.14	0	1	0
2926120 200716	0528	6.2	52687.50	24.13	0	1	0
2926220 200716	0528	6.3	50700.00	24.08	0	1	0
2926320 200716	0528	6.4	52600.00	24.02	0	1	0
2926420 200716	0528	6.5	51887.50	24.05	0	1	0
2926520 200716	0528	6.6	51250.00	24.07	0	1	0
2926630 200716	0528	6.7	52562.50	23.97	0	1	0
2926729 200716	0528	6.8	51762.50	24.01	0	1	0
2926829 200716	0528	6.9	52437.50	24.00	0	1	0
2926929 200716	0528	7.0	51837.50	24.00	0	1	0
2927029 200716	0528	7.1	52487.50	23.96	0	1	0
2927129 200716	0528	7.2	51000.00	23.98	0	1	0
2927229 200716	0528	7.3	51425.00	23.90	0	1	0
2927329 200716	0528	7.4	51437.50	23.94	0	1	0
2927429 200716	0528	7.5	52125.00	23.88	0	1	0
2927529 200716	0528	7.6	52587.50	23.89	0	1	0
2927639 200716	0528	7.7	52250.00	23.95	0	1	0
2927739 200716	0528	7.8	51737.50	23.94	0	1	0
2927839 200716	0528	7.9	51587.50	23.94	0	1	0
2927939 200716	0528	8.0	52587.50	23.90	0	1	0
2928039 200716	0528	8.1	53825.00	23.94	0	1	0
2928139 200716	0528	8.2	52025.00	24.00	0	1	0
2928239 200716	0528	8.3	53112.50	24.04	0	1	0
2928339 200716	0528	8.4	51700.00	24.12	0	1	0
2928439 200716	0528	8.5	52487.50	24.13	0	1	0
2928539 200716	0528	8.6	53050.00	24.15	0	1	0
2928638 200716	0528	8.7	51925.00	24.17	0	1	0
2928738 200716	0528	8.8	53625.00	24.15	0	1	0
2928838 200716	0528	8.9	52225.00	24.24	0	1	0
2928938 200716	0528	9.0	51650.00	24.27	0	1	0
2929038 200716	0528	9.1	52275.00	24.22	0	1	0
2929138 200716	0528	9.2	51912.50	24.15	0	1	0
2929238 200716	0528	9.3	52112.50	24.15	0	1	0
2929348 200716	0528	9.4	51650.00	24.10	0	1	0
2929438 200716	0528	9.5	52912.50	24.10	0	1	0
2929538 200716	0528	9.6	53062.50	24.12	0	1	0
2929648 200716	0528	9.7	53350.00	24.12	0	1	0
2929748 200716	0528	9.8	51762.50	24.18	0	1	0
2929848 200716	0528	9.9	50262.50	24.10	0	1	0
2929947 200716	0528	10.0	51737.50	24.01	0	1	0
2930047 200716	0528	10.1	52575.00	24.02	0	1	0
2930147 200716	0528	10.2	53037.50	24.03	0	1	0
2930247 200716	0528	10.3	51850.00	24.08	0	1	0
2930347 200716	0528	10.4	51912.50	24.07	0	1	0
2930447 200716	0528	10.5	52337.50	24.08	0	1	0
2930547 200716	0528	10.6	50925.00	24.05	0	1	0
2930657 200716	0528	10.7	52875.00	23.96	0	1	0
2930756 200716	0528	10.8	53625.00	23.94	0	1	0
2930856 200716	0528	10.9	51337.50	24.02	0	1	0
2930956 200716	0528	11.0	52975.00	24.07	0	1	0
2931056 200716	0528	11.1	52725.00	24.13	0	1	0
2931156 200716	0528	11.2	51925.00	24.13	0	1	0
2931256 200716	0528	11.3	52575.00	24.08	0	1	0
2931356 200716	0528	11.4	53100.00	24.11	0	1	0
2931456 200716	0528	11.5	52525.00	24.17	0	1	0
2931556 200716	0528	11.6	52187.50	24.18	0	1	0
2931666 200716	0528	11.7	51475.00	24.23	0	1	0
2931766 200716	0528	11.8	51987.50	24.17	0	1	0
2931866 200716	0528	11.9	51475.00	24.10	0	1	0
2931966 200716	0528	12.0	51600.00	24.10	0	1	0
2932066 200716	0528	12.1	52450.00	24.04	0	1	0
2932166 200716	0528	12.2	52112.50	24.03	0	1	0
2932266 200716	0528	12.3	52537.50	24.04	0	1	0
2932366 200716	0528	12.4	53700.00	24.04	0	1	0
2932466 200716	0528	12.5	51175.00	24.06	0	1	0
2932566 200716	0528	12.6	52850.00	24.00	0	1	0
2932676 200716	0528	12.7	51987.50	24.03	0	1	0
2932765 200716	0528	12.8	52262.50	24.05	0	1	0
2932876 200716	0528	12.9	52475.00	24.07	0	1	0
2932965 200716	0528	13.0	53025.00	24.11	0	1	0
2933065 200716	0528	13.1	52650.00	24.18	0	1	0
2933175 200716	0528	13.2	52700.00	24.18	0	1	0
2933265 200716	0528	13.3	53462.50	24.21	0	1	0
2933375 200716	0528	13.4	52375.00	24.25	0	1	0
2933465 200716	0528	13.5	52075.00	24.19	0	1	0
2933565 200716	0528	13.6	51000.00	24.23	0	1	0
2933675 200716	0528	13.7	50862.50	24.15	0	1	0
2933775 200716	0528	13.8	52487.50	24.10	0	1	0
2933875 200716	0528	13.9	52787.50	24.11	0	1	0
2933975 200716	0528	14.0	52862.50	24.12	0	1	0
2934075 200716	0528	14.1	53825.00	24.12	0	1	0
2934175 200716	0528	14.2	52850.00	24.17	0	1	0
2934275 200716	0528	14.3	51712.50	24.18	0	1	0
2934375 200716	0528	14.4	50425.00	24.10	0	1	0
2934475 200716	0528	14.5	51337.50	24.01	0	1	0
2934575 200716	0528	14.6	51837.50	23.98	0	1	0
2934685 200716	0528	14.7	52937.50	24.01	0	1	0
2934785 200716	0528	14.8	51575.00	24.11	0	1	0
2934884 200716	0528	14.9	52375.00	24.07	0	1	0
2934984 200716	0528	15.0	51750.00	24.05	0	1	0
2935084 200716	0528	15.1	51500.00	24.00	0	1	0
2935184 200716	0528	15.2	51712.50	23.89	0	1	0
2935284 200716	0528	15.3	52025.00	23.84	0	1	0
2935384 200716	0528	15.4	52250.00	23.86	0	1	0
2935484 200716	0528	15.5	53837.50	23.94	0	1	0
2935584 200716	0528	15.6	51937.50	24.05	0	1	0
2935694 200716	0528	15.7	51800.00	24.06	0	1	0
2935794 200716	0528	15.8	51062.50	24.00	0	1	0
2935894 200716	0528	15.9	51437.50	23.98	0	1	0
2935994 200716	0528	16.0	51675.00	23.94	0	1	0
2936094 200716	0528	16.1	51425.00	23.94	0	1	0
2936194 200716	0528	16.2	52137.50	23.93	0	1	0
2936294 200716	0528	16.3	52275.00	23.95	0	1	0
2936394 200716	0528	16.4	51800.00	23.96	0	1	0
2936494 200716	0528	16.5	53100.00	23.94	0	1	0
2936594 200716	0528	16.6	50975.00	23.91	0	1	0
2936693 200716	0528	16.7	52837.50	23.87	0	1	0
2936793 200716	0528	16.8	51212.50	23.91	0	1	0
2936903 200716	0528	16.9	52437.50	23.92	0	1	0
2936993 200716	0528	17.0	52137.50	23.96	0	1	0
2937093 200716	0528	17.1	50387.50	23.99	0	1	0
2937203 200716	0528	17.2	52350.00	23.94	0	1	0
2937293 200716	0528	17.3	50750.00	23.95	0	1	0
2937403 200716	0528	17.4	51850.00	23.88	0	1	0
2937493 200716	0528	17.5	51625.00	23.88	0	1	0
2937593 200716	0528	17.6	51575.00	23.82	0	1	0
2937703 200716	0528	17.7	52037.50	23.84	0	1	0
2937803 200716	0528	17.8	51825.00	23.81	0	1	0
2937903 200716	0528	17.9	52250.00	23.83	0	1	0
2938003 200716	0528	18.0	52300.00	23.83	0	1	0
2938103 200716	0528	18.1	52025.00	23.83	0	1	0
2938203 200716	0528	18.2	51037.50	23.91	0	1	0
2938303 200716	0528	18.3	53200.00	23.85	0	1	0
2938403 200716	0528	18.4	52212.50	23.96	0	1	0
2938502 200716	0528	18.5	52600.00	23.97	0	1	0
2938602 200716	0528	18.6	51900.00	24.02	0	1	0
2938712 200716	0528	18.7	50950.00	24.03	0	1	0
2938812 200716	0528	18.8	52475.00	23.98	0	1	0
2938912 200716	0528	18.9	53287.50	24.01	0	1	0
2939012 200716	0528	19.0	53162.50	24.06	0	1	0
2939112 200716	0528	19.1	52500.00	24.10	0	1	0
2939212 200716	0528	19.2	52050.00	24.12	0	1	0
2939312 200716	0528	19.3	51962.50	24.17	0	1	0
2939412 200716	0528	19.4	50462.50	24.11	0	1	0
2939512 200716	0528	19.5	51375.00	24.03	0	1	0
2939612 200716	0528	19.6	51750.00	23.98	0	1	0
2939722 200716	0528	19.7	52087.50	23.97	0	1	0
2939822 200716	0528	19.8	53800.00	24.02	0	1	0
2939922 200716	0528	19.9	52025.00	24.08	0	1	0
2940022 200716	0528	20.0	52137.50	24.02	0	1	0
2940122 200716	0528	20.1	52125.00	23.98	0	1	0
2940221 200716	0528	20.2	51775.00	23.96	0	1	0
2940321 200716	0528	20.3	52912.50	23.95	0	1	0
2940421 200716	0528	20.4	54212.50	23.99	0	1	0
2940521 200716	0528	20.5	52225.00	24.16	0	1	0
2940621 200716	0528	20.6	52725.00	24.20	0	1	0
2940721 200716	0528	20.7	52112.50	24.24	0	1	0
2940821 200716	0528	20.8	50812.50	24.24	0	1	0
2940921 200716	0528	20.9	53825.00	24.11	0	1	0
2941021 200716	0528	21.0	53000.00	24.19	0	1	0
2941121 200716	0528	21.1	50200.00	24.23	0	1	0
2941221 200716	0528	21.2	51312.50	24.14	0	1	0
2941321 200716	0528	21.3	51437.50	24.12	0	1	0
2941421 200716	0528	21.4	53600.00	24.05	0	1	0
2941521 200716	0528	21.5	52212.50	24.03	0	1	0
2941621 200716	0528	21.6	50450.00	24.03	0	1	0
2941731 200716	0528	21.7	52537.50	23.92	0	1	0
2941831 200716	0528	21.8	51300.00	23.94	0	1	0
2941931 200716	0528	21.9	51050.00	23.96	0	1	0
2942030 200716	0528	22.0	52250.00	23.84	0	1	0
2942130 200716	0528	22.1	52612.50	23.81	0	1	0
2942230 200716	0528	22.2	52437.50	23.91	0	1	0
2942330 200716	0528	22.3	53087.50	23.96	0	1	0
2942430 200716	0528	22.4	53287.50	24.04	0	1	0
2942530 200716	0528	22.5	52800.00	24.03	0	1	0
2942630 200716	0528	22.6	52175.00	24.05	0	1	0
2942740 200716	0528	22.7	51537.50	24.13	0	1	0
2942840 200716	0528	22.8	52062.50	24.08	0	1	0
2942940 200716	0528	22.9	50900.00	24.12	0	1	0
2943040 200716	0528	23.0	50737.50	24.11	0	1	0
2943140 200716	0528	23.1	53862.50	24.04	0	1	0
2943240 200716	0528	23.2	52100.00	24.10	0	1	0
2943340 200716	0528	23.3	52650.00	24.08	0	1	0
2943440 200716	0528	23.4	52262.50	24.07	0	1	0
2943540 200716	0528	23.5	52200.00	24.02	0	1	0
2943640 200716	0528	23.6	51962.50	23.99	0	1	0
2943750 200716	0528	23.7	52787.50	23.98	0	1	0
2943840 200716	0528	23.8	51500.00	24.04	0	1	0
2943949 200716	0528	23.9	52237.50	24.01	0	1	0
2944049 200716	0528	24.0	52787.50	24.07	0	1	0
2944139 200716	0528	24.1	52862.50	24.17	0	1	0
2944249 200716	0528	24.2	50250.00	24.12	0	1	0
2944349 200716	0528	24.3	51725.00	24.04	0	1	0
2944449 200716	0528	24.4	52100.00	24.00	0	1	0
2944549 200716	0528	24.5	53275.00	23.99	0	1	0
2944649 200716	0528	24.6	53112.50	24.04	0	1	0
2944749 200716	0528	24.7	53837.50	24.09	0	1	0
2944849 200716	0528	24.8	52850.00	24.14	0	1	0
2944949 200716	0528	24.9	52887.50	24.20	0	1	0
2945049 200716	0528	25.0	52262.50	24.23	0	1	0
2945149 200716	0528	25.1	51662.50	24.20	0	1	0
2945249 200716	0528	25.2	52475.00	24.15	0	1	0
2945349 200716	0528	25.3	51975.00	24.25	0	1	0
2945449 200716	0528	25.4	52512.50	24.26	0	1	0
2945549 200716	0528	25.5	53387.50	24.28	0	1	0
2945649 200716	0528	25.6	53537.50	24.28	0	1	0
2945758 200716	0528	25.7	51712.50	24.30	0	1	0
2945858 200716	0528	25.8	51862.50	24.21	0	1	0
2945958 200716	0528	25.9	51762.50	24.16	0	1	0
2946058 200716	0528	26.0	52762.50	24.11	0	1	0
2946158 200716	0528	26.1	52837.50	24.13	0	1	0
2946258 200716	0528	26.2	51025.00	24.19	0	1	0
2946358 200716	0528	26.3	53825.00	24.12	0	1	0
2946458 200716	0528	26.4	51862.50	24.21	0	1	0
2946558 200716	0528	26.5	52862.50	24.18	0	1	0
2946658 200716	0528	26.6	52125.00	24.15	0	1	0
2946768 200716	0528	26.7	52250.00	24.09	0	1	0
2946868 200716	0528	26.8	52387.50	24.11	0	1	0
2946968 200716	0528	26.9	51825.00	24.14	0	1	0
2947068 200716	0528	27.0	52537.50	24.14	0	1	0
2947168 200716	0528	27.1	51512.50	24.13	0	1	0
2947268 200716	0528	27.2	52650.00	24.07	0	1	0
2947368 200716	0528	27.3	51850.00	24.14	0	1	0
2947468 200716	0528	27.4	51287.50	24.05	0	1	0
2947568 200716	0528	27.5	52150.00	24.03	0	1	0
2947668 200716	0528	27.6	52287.50	24.00	0	1	0
2947778 200716	0528	27.7	54012.50	24.00	0	1	0
2947868 200716	0528	27.8	53262.50	24.08	0	1	0
2947978 200716	0528	27.9	52687.50	24.12	0	1	0
2948068 200716	0528	28.0	52400.00	24.16	0	1	0
2948167 200716	0528	28.1	52600.00	24.15	0	1	0
2948277 200716	0528	28.2	51837.50	24.20	0	1	0
2948367 200716	0528	28.3	52625.00	24.17	0	1	0
2948477 200716	0528	28.4	51950.00	24.20	0	1	0
2948577 200716	0528	28.5	50775.00	24.23	0	1	0
2948667 200716	0528	28.6	52712.50	24.17	0	1	0
2948777 200716	0528	28.7	53200.00	24.19	0	1	0
2948877 200716	0528	28.8	51162.50	24.15	0	1	0
2948977 200716	0528	28.9	52250.00	24.06	0	1	0
2949077 200716	0528	29.0	51587.50	24.04	0	1	0
2949177 200716	0528	29.1	53437.50	24.00	0	1	0
2949277 200716	0528	29.2	53550.00	24.04	0	1	0
2949377 200716	0528	29.3	50687.50	24.12	0	1	0
2949477 200716	0528	29.4	51437.50	24.03	0	1	0
2949577 200716	0528	29.5	52825.00	24.01	0	1	0
2949677 200716	0528	29.6	51987.50	24.10	0	1	0
2949787 200716	0528	29.7	52687.50	24.07	0	1	0
2949887 200716	0528	29.8	52362.50	24.04	0	1	0
2949987 200716	0528	29.9	54000.00	24.10	0	1	0
2950087 200716	0528	30.0	51187.50	24.18	0	1	0
2950186 200716	0528	30.1	52800.00	24.16	0	1	0
2950287 200716	0528	30.2	51937.50	24.13	0	1	0
2950386 200716	0528	30.3	52900.00	24.06	0	1	0
2950487 200716	0528	30.4	51875.00	24.16	0	1	0
2950587 200716	0528	30.5	52400.00	24.18	0	1	0
2950687 200716	0528	30.6	52375.00	24.16	0	1	0
2950797 200716	0528	30.7	52000.00	24.17	0	1	0
2950896 200716	0528	30.8	53650.00	24.14	0	1	0
2950996 200716	0528	30.9	52350.00	24.20	0	1	0
2951097 200716	0528	31.0	51737.50	24.13	0	1	0
2951196 200716	0528	31.1	51287.50	24.15	0	1	0
2951296 200716	0528	31.2	52825.00	24.08	0	1	0
2951396 200716	0528	31.3	53462.50	24.12	0	1	0
2951496 200716	0528	31.4	52400.00	24.15	0	1	0
2951596 200716	0528	31.5	53700.00	24.17	0	1	0
2951696 200716	0528	31.6	52687.50	24.23	0	1	0
2951806 200716	0528	31.7	51862.50	24.24	0	1	0
2951896 200716	0528	31.8	50800.00	24.24	0	1	0
2952006 200716	0528	31.9	52037.50	24.11	0	1	0
2952096 200716	0528	32.0	52612.50	24.10	0	1	0
2952196 200716	0528	32.1	53137.50	24.14	0	1	0
2952306 200716	0528	32.2	53475.00	24.22	0	1	0
2952396 200716	0528	32.3	53187.50	24.25	0	1	0
2952506 200716	0528	32.4	51412.50	24.24	0	1	0
2952596 200716	0528	32.5	51187.50	24.19	0	1	0
2952696 200716	0528	32.6	51987.50	24.08	0	1	0
2952806 200716	0528	32.7	52225.00	24.05	0	1	0
2952906 200716	0528	32.8	53012.50	24.06	0	1	0
2953005 200716	0528	32.9	52562.50	24.16	0	1	0
2953105 200716	0528	33.0	53612.50	24.19	0	1	0
2953205 200716	0528	33.1	51787.50	24.23	0	1	0
2953305 200716	0528	33.2	53337.50	24.17	0	1	0
2953405 200716	0528	33.3	52937.50	24.16	0	1	0
2953505 200716	0528	33.4	51875.00	24.15	0	1	0
2953605 200716	0528	33.5	51462.50	24.17	0	1	0
2953705 200716	0528	33.6	51112.50	24.19	0	1	0
2953805 200716	0528	33.7	53112.50	24.15	0	1	0
2953915 200716	0528	33.8	52287.50	24.19	0	1	0
2954015 200716	0528	33.9	52037.50	24.15	0	1	0
2954115 200716	0528	34.0	53637.50	24.13	0	1	0
2954215 200716	0528	34.1	52575.00	24.13	0	1	0
2954315 200716	0528	34.2	52687.50	24.17	0	1	0
2954415 200716	0528	34.3	52600.00	24.14	0	1	0
2954515 200716	0528	34.4	53812.50	24.12	0	1	0
2954615 200716	0528	34.5	50787.50	24.21	0	1	0
2954715 200716	0528	34.6	52950.00	24.18	0	1	0
2954814 200716	0528	34.7	51962.50	24.26	0	1	0
2954924 200716	0528	34.8	52325.00	24.21	0	1	0
2955024 200716	0528	34.9	50475.00	24.21	0	1	0
2955124 200716	0528	35.0	52350.00	24.14	0	1	0
2955224 200716	0528	35.1	52025.00	24.08	0	1	0
2955324 200716	0528	35.2	51587.50	24.06	0	1	0
2955424 200716	0528	35.3	51200.00	24.01	0	1	0
2955524 200716	0528	35.4	51137.50	23.95	0	1	0
2955624 200716	0528	35.5	51500.00	23.83	0	1	0
2955724 200716	0528	35.6	52450.00	23.86	0	1	0
2955824 200716	0528	35.7	52237.50	23.84	0	1	0
2955924 200716	0528	35.8	50687.50	23.85	0	1	0
2956024 200716	0528	35.9	51787.50	23.77	0	1	0
2956124 200716	0528	36.0	52187.50	23.83	0	1	0
2956224 200716	0528	36.1	51425.00	23.83	0	1	0
2956324 200716	0528	36.2	53237.50	23.80	0	1	0
2956424 200716	0528	36.3	52825.00	23.87	0	1	0
2956523 200716	0528	36.4	52562.50	23.95	0	1	0
2956623 200716	0528	36.5	51300.00	24.01	0	1	0
2956723 200716	0528	36.6	53025.00	24.00	0	1	0
2956823 200716	0528	36.7	51875.00	24.03	0	1	0
2956933 200716	0528	36.8	51237.50	24.01	0	1	0
2957033 200716	0528	36.9	52500.00	24.04	0	1	0
2957133 200716	0528	37.0	51225.00	24.07	0	1	0
2957233 200716	0528	37.1	50650.00	24.02	0	1	0
2957333 200716	0528	37.2	54862.50	23.99	0	1	0
2957433 200716	0528	37.3	52837.50	24.06	0	1	0
2957533 200716	0528	37.4	52312.50	24.06	0	1	0
2957633 200716	0528	37.5	52812.50	24.05	0	1	0
2957733 200716	0528	37.6	52662.50	24.12	0	1	0
2957833 200716	0528	37.7	53350.00	24.10	0	1	0
2957943 200716	0528	37.8	51875.00	24.17	0	1	0
2958043 200716	0528	37.9	50950.00	24.20	0	1	0
2958143 200716	0528	38.0	53187.50	24.13	0	1	0
2958243 200716	0528	38.1	52787.50	24.22	0	1	0
2958342 200716	0528	38.2	53125.00	24.31	0	1	0
2958442 200716	0528	38.3	52900.00	24.24	0	1	0
2958542 200716	0528	38.4	51437.50	24.24	0	1	0
2958642 200716	0528	38.5	52162.50	24.20	0	1	0
2958742 200716	0528	38.6	53337.50	24.17	0	1	0
2958842 200716	0528	38.7	54075.00	24.20	0	1	0
2958942 200716	0528	38.8	51887.50	24.23	0	1	0
2959052 200716	0528	38.9	53312.50	24.23	0	1	0
2959152 200716	0528	39.0	50537.50	24.34	0	1	0
2959242 200716	0528	39.1	53625.00	24.22	0	1	0
2959352 200716	0528	39.2	51700.00	24.26	0	1	0
2959452 200716	0528	39.3	51150.00	24.19	0	1	0
2959552 200716	0528	39.4	51800.00	24.12	0	1	0
2959652 200716	0528	39.5	51800.00	24.13	0	1	0
2959752 200716	0528	39.6	52487.50	24.12	0	1	0
2959852 200716	0528	39.7	51925.00	24.08	0	1	0
2959952 200716	0528	39.8	52212.50	23.98	0	1	0
3000052 200716	0528	39.9	51900.00	23.99	0	1	0
3000152 200716	0528	40.0	51962.50	23.93	0	1	0
3000251 200716	0528	40.1	51700.00	24.00	0	1	0
3000351 200716	0528	40.2	53337.50	23.91	0	1	0
3000451 200716	0528	40.3	53962.50	23.98	0	1	0
3000551 200716	0528	40.4	52200.00	24.11	0	1	0
3000651 200716	0528	40.5	53200.00	24.13	0	1	0
3000751 200716	0528	40.6	52575.00	24.19	0	1	0
3000851 200716	0528	40.7	52937.50	24.19	0	1	0
3000961 200716	0528	40.8	51212.50	24.24	0	1	0
3001061 200716	0528	40.9	52200.00	24.19	0	1	0
3001161 200716	0528	41.0	52900.00	24.21	0	1	0
3001261 200716	0528	41.1	52087.50	24.25	0	1	0
3001361 200716	0528	41.2	52800.00	24.27	0	1	0
3001461 200716	0528	41.3	52475.00	24.24	0	1	0
3001561 200716	0528	41.4	51662.50	24.18	0	1	0
3001661 200716	0528	41.5	51312.50	24.15	0	1	0
3001761 200716	0528	41.6	52650.00	24.07	0	1	0
3001861 200716	0528	41.7	51712.50	24.07	0	1	0
3001971 200716	0528	41.8	50600.00	24.02	0	1	0
3002070 200716	0528	41.9	51850.00	23.99	0	1	0
3002170 200716	0528	42.0	51950.00	23.97	0	1	0
3002270 200716	0528	42.1	51837.50	23.93	0	1	0
3002370 200716	0528	42.2	53787.50	23.92	0	1	0
3002470 200716	0528	42.3	52800.00	23.96	0	1	0
3002570 200716	0528	42.4	51812.50	23.98	0	1	0
3002670 200716	0528	42.5	52475.00	23.98	0	1	0
3002770 200716	0528	42.6	52675.00	24.04	0	1	0
3002870 200716	0528	42.7	52675.00	24.04	0	1	0
3002970 200716	0528	42.8	52987.50	24.08	0	1	0
3003080 200716	0528	42.9	53412.50	24.19	0	1	0
3003170 200716	0528	43.0	52075.00	24.26	0	1	0
3003270 200716	0528	43.1	52937.50	24.26	0	1	0
3003380 200716	0528	43.2	52512.50	24.31	0	1	0
3003480 200716	0528	43.3	53975.00	24.26	0	1	0
3003580 200716	0528	43.4	53050.00	24.31	0	1	0
3003680 200716	0528	43.5	51512.50	24.36	0	1	0
3003770 200716	0528	43.6	52050.00	24.32	0	1	0
3003880 200716	0528	43.7	49375.00	24.29	0	1	0
3003979 200716	0528	43.8	53675.00	24.14	0	1	0
3004080 200716	0528	43.9	52300.00	24.18	0	1	0
3004179 200716	0528	44.0	52700.00	24.13	0	1	0
3004279 200716	0528	44.1	51087.50	24.15	0	1	0
3004379 200716	0528	44.2	51362.50	24.07	0	1	0
3004479 200716	0528	44.3	52162.50	24.02	0	1	0
3004579 200716	0528	44.4	51887.50	23.94	0	1	0
3004679 200716	0528	44.5	53325.00	23.89	0	1	0
3004779 200716	0528	44.6	50300.00	23.97	0	1	0
3004879 200716	0528	44.7	52962.50	23.89	0	1	0
3004989 200716	0528	44.8	52962.50	24.05	0	1	0
3005089 200716	0528	44.9	53425.00	24.02	0	1	0
3005189 200716	0528	45.0	52350.00	24.07	0	1	0
3005289 200716	0528	45.1	52187.50	24.05	0	1	0
3005389 200716	0528	45.2	50687.50	24.10	0	1	0
3005489 200716	0528	45.3	52587.50	24.07	0	1	0
3005589 200716	0528	45.4	53337.50	24.09	0	1	0
3005689 200716	0528	45.5	50487.50	24.16	0	1	0
3005789 200716	0528	45.6	52775.00	24.03	0	1	0
3005889 200716	0528	45.7	52925.00	24.14	0	1	0
3005999 200716	0528	45.8	51287.50	24.14	0	1	0
3006099 200716	0528	45.9	52712.50	24.06	0	1	0
3006199 200716	0528	46.0	52750.00	24.03	0	1	0
3006299 200716	0528	46.1	53625.00	24.05	0	1	0
3006398 200716	0528	46.2	51225.00	24.11	0	1	0
3006498 200716	0528	46.3	52650.00	24.14	0	1	0
3006598 200716	0528	46.4	52425.00	24.14	0	1	0
3006698 200716	0528	46.5	52325.00	24.10	0	1	0
3006798 200716	0528	46.6	53800.00	24.18	0	1	0
3006898 200716	0528	46.7	51612.50	24.23	0	1	0
3006998 200716	0528	46.8	53325.00	24.17	0	1	0
3007108 200716	0528	46.9	52237.50	24.26	0	1	0
3007198 200716	0528	47.0	53087.50	24.24	0	1	0
3007298 200716	0528	47.1	52212.50	24.25	0	1	0
3007408 200716	0528	47.2	52700.00	24.19	0	1	0
3007498 200716	0528	47.3	53637.50	24.26	0	1	0
3007608 200716	0528	47.4	52075.00	24.30	0	1	0
3007698 200716	0528	47.5	52487.50	24.29	0	1	0
3007798 200716	0528	47.6	52787.50	24.29	0	1	0
3007908 200716	0528	47.7	50512.50	24.25	0	1	0
3008008 200716	0528	47.8	51587.50	24.20	0	1	0
3008108 200716	0528	47.9	52300.00	24.12	0	1	0
3008208 200716	0528	48.0	54287.50	24.12	0	1	0
3008307 200716	0528	48.1	52237.50	24.18	0	1	0
3008407 200716	0528	48.2	52600.00	24.18	0	1	0
3008507 200716	0528	48.3	51225.00	24.17	0	1	0
3008607 200716	0528	48.4	51425.00	24.06	0	1	0
3008707 200716	0528	48.5	51662.50	24.04	0	1	0
3008807 200716	0528	48.6	51387.50	24.00	0	1	0
3008907 200716	0528	48.7	52412.50	23.94	0	1	0
3009017 200716	0528	48.8	52487.50	24.02	0	1	0
3009117 200716	0528	48.9	53050.00	24.06	0	1	0
3009217 200716	0528	49.0	52500.00	24.09	0	1	0
3009317 200716	0528	49.1	53062.50	24.01	0	1	0
3009417 200716	0528	49.2	52625.00	24.05	0	1	0
3009517 200716	0528	49.3	51750.00	24.05	0	1	0
3009617 200716	0528	49.4	51875.00	24.08	0	1	0
3009717 200716	0528	49.5	52437.50	24.10	0	1	0
3009817 200716	0528	49.6	50362.50	24.13	0	1	0
3009917 200716	0528	49.7	51837.50	24.09	0	1	0
3010027 200716	0528	49.8	52362.50	24.06	0	1	0
3010127 200716	0528	49.9	52362.50	24.05	0	1	0
3010226 200716	0528	50.0	52950.00	24.02	0	1	0
3010326 200716	0528	50.1	52137.50	24.04	0	1	0
3010426 200716	0528	50.2	52137.50	24.00	0	1	0
3010526 200716	0528	50.3	52212.50	23.98	0	1	0
3010626 200716	0528	50.4	50912.50	24.00	0	1	0
3010726 200716	0528	50.5	52062.50	23.96	0	1	0
3010826 200716	0528	50.6	51800.00	23.94	0	1	0
3010926 200716	0528	50.7	51737.50	24.00	0	1	0
3011026 200716	0528	50.8	51612.50	24.00	0	1	0
3011126 200716	0528	50.9	52512.50	23.97	0	1	0
3011226 200716	0528	51.0	52575.00	23.97	0	1	0
3011326 200716	0528	51.1	52800.00	23.96	0	1	0
3011426 200716	0528	51.2	52287.50	23.99	0	1	0
3011526 200716	0528	51.3	52812.50	23.99	0	1	0
3011636 200716	0528	51.4	52125.00	24.02	0	1	0
3011726 200716	0528	51.5	53537.50	24.07	0	1	0
3011825 200716	0528	51.6	52775.00	24.14	0	1	0
3011935 200716	0528	51.7	52700.00	24.18	0	1	0
3012035 200716	0528	51.8	53300.00	24.23	0	1	0
3012135 200716	0528	51.9	53075.00	24.30	0	1	0
3012235 200716	0528	52.0	52550.00	24.33	0	1	0
3012335 200716	0528	52.1	52212.50	24.33	0	1	0
3012435 200716	0528	52.2	51700.00	24.30	0	1	0
3012535 200716	0528	52.3	51062.50	24.28	0	1	0
3012635 200716	0528	52.4	51662.50	24.20	0	1	0
3012735 200716	0528	52.5	52425.00	24.18	0	1	0
3012835 200716	0528	52.6	52975.00	24.13	0	1	0
3012935 200716	0528	52.7	53362.50	24.13	0	1	0
3013045 200716	0528	52.8	51112.50	24.16	0	1	0
3013145 200716	0528	52.9	53162.50	24.07	0	1	0
3013245 200716	0528	53.0	51575.00	24.07	0	1	0
3013345 200716	0528	53.1	50837.50	24.03	0	1	0
3013445 200716	0528	53.2	52562.50	23.96	0	1	0
3013545 200716	0528	53.3	53112.50	24.00	0	1	0
3013645 200716	0528	53.4	53850.00	24.10	0	1	0
3013744 200716	0528	53.5	53137.50	24.19	0	1	0
3013844 200716	0528	53.6	52637.50	24.23	0	1	0
3013944 200716	0528	53.7	52412.50	24.21	0	1	0
3014054 200716	0528	53.8	52587.50	24.17	0	1	0
3014154 200716	0528	53.9	52087.50	24.23	0	1	0
3014254 200716	0528	54.0	52700.00	24.19	0	1	0
3014354 200716	0528	54.1	52750.00	24.24	0	1	0
3014454 200716	0528	54.2	53837.50	24.32	0	1	0
3014554 200716	0528	54.3	52100.00	24.38	0	1	0
3014654 200716	0528	54.4	52725.00	24.33	0	1	0
3014754 200716	0528	54.5	52587.50	24.28	0	1	0
3014854 200716	0528	54.6	52437.50	24.26	0	1	0
3014954 200716	0528	54.7	53412.50	24.25	0	1	0
3015054 200716	0528	54.8	52550.00	24.30	0	1	0
3015154 200716	0528	54.9	52575.00	24.29	0	1	0
3015254 200716	0528	55.0	54125.00	24.32	0	1	0
3015354 200716	0528	55.1	51975.00	24.38	0	1	0
3015454 200716	0528	55.2	52225.00	24.34	0	1	0
3015554 200716	0528	55.3	51637.50	24.27	0	1	0
3015663 200716	0528	55.4	51962.50	24.25	0	1	0
3015753 200716	0528	55.5	52712.50	24.22	0	1	0
3015853 200716	0528	55.6	51462.50	24.22	0	1	0
3015953 200716	0528	55.7	52600.00	24.18	0	1	0
3016063 200716	0528	55.8	52887.50	24.14	0	1	0
3016163 200716	0528	55.9	52075.00	24.16	0	1	0
3016263 200716	0528	56.0	51012.50	24.13	0	1	0
3016363 200716	0528	56.1	52512.50	23.99	0	1	0
3016463 200716	0528	56.2	53175.00	24.02	0	1	0
3016563 200716	0528	56.3	52500.00	24.06	0	1	0
3016663 200716	0528	56.4	52625.00	24.10	0	1	0
3016763 200716	0528	56.5	52275.00	24.13	0	1	0
3016863 200716	0528	56.6	51987.50	24.11	0	1	0
3016963 200716	0528	56.7	51712.50	24.13	0	1	0
3017073 200716	0528	56.8	51862.50	24.09	0	1	0
3017173 200716	0528	56.9	52162.50	24.05	0	1	0
3017273 200716	0528	57.0	50312.50	24.05	0	1	0
3017373 200716	0528	57.1	51525.00	24.02	0	1	0
3017473 200716	0528	57.2	52100.00	23.98	0	1	0
3017572 200716	0528	57.3	52462.50	23.93	0	1	0
3017673 200716	0528	57.4	52462.50	23.93	0	1	0
3017772 200716	0528	57.5	51950.00	23.92	0	1	0
3017872 200716	0528	57.6	52975.00	23.90	0	1	0
3017972 200716	0528	57.7	50775.00	23.95	0	1	0
3018082 200716	0528	57.8	53150.00	23.91	0	1	0
3018182 200716	0528	57.9	51950.00	23.96	0	1	0
3018282 200716	0528	58.0	51925.00	23.95	0	1	0
3018382 200716	0528	58.1	52500.00	24.03	0	1	0
3018482 200716	0528	58.2	50787.50	24.07	0	1	0
3018582 200716	0528	58.3	53800.00	24.01	0	1	0
3018682 200716	0528	58.4	51700.00	24.07	0	1	0
3018782 200716	0528	58.5	54300.00	24.04	0	1	0
3018882 200716	0528	58.6	52012.50	24.14	0	1	0
3018982 200716	0528	58.7	52625.00	24.10	0	1	0
3019082 200716	0528	58.8	53725.00	24.18	0	1	0
3019182 200716	0528	58.9	53362.50	24.21	0	1	0
3019282 200716	0528	59.0	51325.00	24.27	0	1	0
3019382 200716	0528	59.1	51325.00	24.25	0	1	0
3019482 200716	0528	59.2	52837.50	24.19	0	1	0
3019582 200716	0528	59.3	52050.00	24.29	0	1	0
3019681 200716	0528	59.4	50550.00	24.21	0	1	0
3019781 200716	0528	59.5	52975.00	24.16	0	1	0
3019881 200716	0528	59.6	53337.50	24.10	0	1	0
3019981 200716	0528	59.7	51687.50	24.16	0	1	0
3020091 200716	0528	59.8	53550.00	24.11	0	1	0
3020191 200716	0528	59.9	52275.00	24.10	0	1	0
3020292 200716	0529	0.0	53100.00	24.06	0	1	0
3020392 200716	0529	0.1	52187.50	24.14	0	1	0
3020492 200716	0529	0.2	52937.50	24.17	0	1	0
3020592 200716	0529	0.3	51525.00	24.18	0	1	0
3020692 200716	0529	0.4	52300.00	24.16	0	1	0
3020792 200716	0529	0.5	52687.50	24.23	0	1	0
3020892 200716	0529	0.6	51625.00	24.22	0	1	0
3020992 200716	0529	0.7	51712.50	24.14	0	1	0
3021102 200716	0529	0.8	54412.50	24.15	0	1	0
3021201 200716	0529	0.9	50975.00	24.18	0	1	0
3021302 200716	0529	1.0	51687.50	24.13	0	1	0
3021401 200716	0529	1.1	51475.00	24.06	0	1	0
3021501 200716	0529	1.2	51125.00	24.03	0	1	0
3021601 200716	0529	1.3	53400.00	23.95	0	1	0
3021701 200716	0529	1.4	51950.00	24.03	0	1	0
3021801 200716	0529	1.5	50850.00	24.02	0	1	0
3021901 200716	0529	1.6	51225.00	23.93	0	1	0
3022001 200716	0529	1.7	52225.00	23.92	0	1	0
3022101 200716	0529	1.8	52537.50	23.94	0	1	0
3022211 200716	0529	1.9	51800.00	23.86	0	1	0
3022301 200716	0529	2.0	52650.00	23.89	0	1	0
3022401 200716	0529	2.1	53125.00	23.94	0	1	0
3022511 200716	0529	2.2	51887.50	24.01	0	1	0
3022601 200716	0529	2.3	49962.50	24.04	0	1	0
3022711 200716	0529	2.4	51862.50	23.89	0	1	0
3022801 200716	0529	2.5	52762.50	23.89	0	1	0
3022901 200716	0529	2.6	52125.00	23.97	0	1	0
3023011 200716	0529	2.7	52962.50	24.01	0	1	0
3023110 200716	0529	2.8	50375.00	24.05	0	1	0
3023211 200716	0529	2.9	52737.50	23.95	0	1	0
3023310 200716	0529	3.0	52537.50	23.99	0	1	0
3023410 200716	0529	3.1	54562.50	23.99	0	1	0
3023510 200716	0529	3.2	51262.50	24.05	0	1	0
3023610 200716	0529	3.3	50450.00	24.02	0	1	0
3023710 200716	0529	3.4	52275.00	24.04	0	1	0
3023810 200716	0529	3.5	51200.00	24.06	0	1	0
3023910 200716	0529	3.6	51212.50	23.99	0	1	0
3024010 200716	0529	3.7	51975.00	23.95	0	1	0
3024120 200716	0529	3.8	51162.50	23.91	0	1	0
3024220 200716	0529	3.9	54975.00	23.94	0	1	0
3024320 200716	0529	4.0	51187.50	24.04	0	1	0
3024420 200716	0529	4.1	52387.50	23.98	0	1	0
3024520 200716	0529	4.2	52525.00	23.88	0	1	0
3024620 200716	0529	4.3	52375.00	23.94	0	1	0
3024720 200716	0529	4.4	52675.00	24.03	0	1	0
3024820 200716	0529	4.5	51150.00	24.05	0	1	0
3024920 200716	0529	4.6	51475.00	24.04	0	1	0
3025019 200716	0529	4.7	52562.50	24.05	0	1	0
3025129 200716	0529	4.8	53462.50	24.08	0	1	0
3025229 200716	0529	4.9	50800.00	24.18	0	1	0
3025329 200716	0529	5.0	53387.50	24.00	0	1	0
3025429 200716	0529	5.1	52250.00	24.10	0	1	0
3025529 200716	0529	5.2	52137.50	24.09	0	1	0
3025629 200716	0529	5.3	53950.00	24.07	0	1	0
3025729 200716	0529	5.4	52487.50	24.14	0	1	0
3025829 200716	0529	5.5	52350.00	24.13	0	1	0
3025929 200716	0529	5.6	52600.00	24.19	0	1	0
3026029 200716	0529	5.7	52150.00	24.24	0	1	0
3026129 200716	0529	5.8	50987.50	24.22	0	1	0
3026229 200716	0529	5.9	53450.00	24.11	0	1	0
3026329 200716	0529	6.0	51387.50	24.23	0	1	0
3026429 200716	0529	6.1	51887.50	24.14	0	1	0
3026529 200716	0529	6.2	53000.00	24.12	0	1	0
3026629 200716	0529	6.3	51637.50	24.16	0	1	0
3026729 200716	0529	6.4	53100.00	24.06	0	1	0
3026828 200716	0529	6.5	51587.50	24.08	0	1	0
3026928 200716	0529	6.6	50787.50	24.05	0	1	0
3027028 200716	0529	6.7	52212.50	23.97	0	1	0
3027138 200716	0529	6.8	52187.50	23.97	0	1	0
3027238 200716	0529	6.9	51612.50	24.03	0	1	0
3027338 200716	0529	7.0	50550.00	23.94	0	1	0
3027438 200716	0529	7.1	52512.50	23.91	0	1	0
3027538 200716	0529	7.2	52762.50	23.93	0	1	0
3027638 200716	0529	7.3	51750.00	23.92	0	1	0
3027738 200716	0529	7.4	53412.50	23.93	0	1	0
3027838 200716	0529	7.5	53100.00	23.94	0	1	0
3027938 200716	0529	7.6	51125.00	24.01	0	1	0
3028038 200716	0529	7.7	52300.00	24.03	0	1	0
3028148 200716	0529	7.8	53862.50	24.03	0	1	0
3028248 200716	0529	7.9	51937.50	24.10	0	1	0
3028348 200716	0529	8.0	50812.50	24.12	0	1	0
3028448 200716	0529	8.1	52137.50	24.13	0	1	0
3028548 200716	0529	8.2	52550.00	24.11	0	1	0
3028647 200716	0529	8.3	51475.00	24.10	0	1	0
3028747 200716	0529	8.4	52600.00	24.09	0	1	0
3028847 200716	0529	8.5	51987.50	24.06	0	1	0
3028947 200716	0529	8.6	51825.00	24.01	0	1	0
3029047 200716	0529	8.7	51725.00	24.04	0	1	0
3029157 200716	0529	8.8	53425.00	24.01	0	1	0
3029257 200716	0529	8.9	52000.00	23.99	0	1	0
3029357 200716	0529	9.0	51062.50	23.99	0	1	0
3029447 200716	0529	9.1	51662.50	24.01	0	1	0
3029557 200716	0529	9.2	52375.00	23.98	0	1	0
3029657 200716	0529	9.3	52725.00	23.98	0	1	0
3029757 200716	0529	9.4	52812.50	24.03	0	1	0
3029856 200716	0530	23.5	54487.50	24.04	0	1	0
3029956 200716	0530	23.6	53487.50	24.15	0	1	0
3030056 200716	0530	23.7	51950.00	24.23	0	1	0
3030156 200716	0530	23.8	53087.50	24.24	0	1	0
3030266 200716	0530	23.9	52400.00	24.22	0	1	0
3030356 200716	0530	24.0	52775.00	24.24	0	1	0
3030456 200716	0530	24.1	52325.00	24.32	0	1	0
3030566 200716	0530	24.2	51825.00	24.35	0	1	0
3030656 200716	0530	24.3	51650.00	24.32	0	1	0
3030766 200716	0530	24.4	52200.00	24.28	0	1	0
3030855 200716	0530	24.5	53475.00	24.25	0	1	0
3030955 200716	0530	24.6	52187.50	24.20	0	1	0
3031065 200716	0530	24.7	53012.50	24.14	0	1	0
3031165 200716	0530	24.8	53212.50	24.19	0	1	0
3031265 200716	0530	24.9	51275.00	24.20	0	1	0
3031365 200716	0530	25.0	52850.00	24.15	0	1	0
3031465 200716	0530	25.1	52112.50	24.15	0	1	0
3031565 200716	0530	25.2	51962.50	24.14	0	1	0
3031665 200716	0530	25.3	51525.00	24.15	0	1	0
3031765 200716	0530	25.4	53062.50	24.14	0	1	0
3031865 200716	0530	25.5	51687.50	24.18	0	1	0
3031965 200716	0530	25.6	52112.50	24.10	0	1	0
3032065 200716	0530	25.7	53175.00	24.10	0	1	0
3032175 200716	0530	25.8	52137.50	24.10	0	1	0
3032275 200716	0530	25.9	52062.50	24.06	0	1	0
3032375 200716	0530	26.0	52225.00	24.09	0	1	0
3032475 200716	0530	26.1	51650.00	24.06	0	1	0
3032575 200716	0530	26.2	52925.00	24.04	0	1	0
3032675 200716	0530	26.3	53312.50	24.09	0	1	0
3032774 200716	0530	26.4	52400.00	24.17	0	1	0
3032874 200716	0530	26.5	52262.50	24.14	0	1	0
3032974 200716	0530	26.6	53237.50	24.16	0	1	0
3033074 200716	0530	26.7	52562.50	24.21	0	1	0
3033184 200716	0530	26.8	52275.00	24.18	0	1	0
3033284 200716	0530	26.9	52275.00	24.19	0	1	0
3033384 200716	0530	27.0	50100.00	24.20	0	1	0
3033484 200716	0530	27.1	53750.00	24.10	0	1	0
3033584 200716	0530	27.2	51075.00	24.20	0	1	0
3033684 200716	0530	27.3	53962.50	24.12	0	1	0
3033784 200716	0530	27.4	51937.50	24.15	0	1	0
3033884 200716	0530	27.5	50887.50	24.12	0	1	0
3033984 200716	0530	27.6	51762.50	24.06	0	1	0
3034084 200716	0530	27.7	51450.00	24.00	0	1	0
3034184 200716	0530	27.8	52325.00	23.95	0	1	0
3034284 200716	0530	27.9	52312.50	23.95	0	1	0
3034384 200716	0530	28.0	52512.50	23.95	0	1	0
3034484 200716	0530	28.1	51512.50	24.06	0	1	0
3034584 200716	0530	28.2	51362.50	23.96	0	1	0
3034683 200716	0530	28.3	50800.00	23.97	0	1	0
3034793 200716	0530	28.4	51112.50	23.83	0	1	0
3034883 200716	0530	28.5	51825.00	23.79	0	1	0
3034983 200716	0530	28.6	53112.50	23.83	0	1	0
3035093 200716	0530	28.7	51662.50	23.89	0	1	0
3035193 200716	0530	28.8	52737.50	23.90	0	1	0
3035293 200716	0530	28.9	52750.00	23.92	0	1	0
3035393 200716	0530	29.0	50612.50	23.94	0	1	0
3035493 200716	0530	29.1	52150.00	23.86	0	1	0
3035593 200716	0530	29.2	53587.50	23.89	0	1	0
3035693 200716	0530	29.3	53775.00	23.99	0	1	0
3035793 200716	0530	29.4	53150.00	24.12	0	1	0
3035893 200716	0530	29.5	51700.00	24.21	0	1	0
3035993 200716	0530	29.6	52575.00	24.21	0	1	0
3036093 200716	0530	29.7	51050.00	24.18	0	1	0
3036203 200716	0530	29.8	52675.00	24.15	0	1	0
3036303 200716	0530	29.9	53025.00	24.15	0	1	0
3036403 200716	0530	30.0	53487.50	24.16	0	1	0
3036503 200716	0530	30.1	51212.50	24.29	0	1	0
3036603 200716	0530	30.2	52925.00	24.25	0	1	0
3036703 200716	0530	30.3	53875.00	24.22	0	1	0
3036802 200716	0530	30.4	54287.50	24.23	0	1	0
3036902 200716	0530	30.5	52512.50	24.28	0	1	0
3037002 200716	0530	30.6	53600.00	24.31	0	1	0
3037102 200716	0530	30.7	52025.00	24.36	0	1	0
3037212 200716	0530	30.8	52575.00	24.40	0	1	0
3037312 200716	0530	30.9	50412.50	24.40	0	1	0
3037412 200716	0530	31.0	51037.50	24.28	0	1	0
3037512 200716	0530	31.1	50587.50	24.17	0	1	0
3037612 200716	0530	31.2	52387.50	24.14	0	1	0
3037712 200716	0530	31.3	51425.00	24.12	0	1	0
3037812 200716	0530	31.4	51562.50	24.01	0	1	0
3037912 200716	0530	31.5	52037.50	23.89	0	1	0
3038012 200716	0530	31.6	52150.00	23.86	0	1	0
3038112 200716	0530	31.7	54850.00	23.80	0	1	0
3038212 200716	0530	31.8	52662.50	23.93	0	1	0
3038312 200716	0530	31.9	52237.50	23.93	0	1	0
3038412 200716	0530	32.0	51037.50	24.01	0	1	0
3038512 200716	0530	32.1	52687.50	24.01	0	1	0
3038611 200716	0530	32.2	50362.50	24.11	0	1	0
3038711 200716	0530	32.3	52912.50	24.02	0	1	0
3038811 200716	0530	32.4	52750.00	24.08	0	1	0
3038911 200716	0530	32.5	53150.00	24.14	0	1	0
3039011 200716	0530	32.6	53300.00	24.19	0	1	0
3039111 200716	0530	32.7	52125.00	24.24	0	1	0
3039221 200716	0530	32.8	52062.50	24.12	0	1	0
3039321 200716	0530	32.9	52125.00	24.09	0	1	0
3039421 200716	0530	33.0	51750.00	24.08	0	1	0
3039521 200716	0530	33.1	53462.50	24.12	0	1	0
3039621 200716	0530	33.2	51875.00	24.15	0	1	0
3039721 200716	0530	33.3	52012.50	24.22	0	1	0
3039821 200716	0530	33.4	54425.00	24.18	0	1	0
3039921 200716	0530	33.5	51425.00	24.25	0	1	0
3040021 200716	0530	33.6	52387.50	24.18	0	1	0
3040121 200716	0530	33.7	52262.50	24.13	0	1	0
3040230 200716	0530	33.8	51575.00	24.14	0	1	0
3040330 200716	0530	33.9	51862.50	24.12	0	1	0
3040430 200716	0530	34.0	50862.50	24.11	0	1	0
3040530 200716	0530	34.1	51912.50	24.07	0	1	0
3040630 200716	0530	34.2	52787.50	24.00	0	1	0
3040730 200716	0530	34.3	51762.50	24.04	0	1	0
3040830 200716	0530	34.4	52050.00	24.03	0	1	0
3040930 200716	0530	34.5	50125.00	23.92	0	1	0
3041030 200716	0530	34.6	51975.00	23.86	0	1	0
3041130 200716	0530	34.7	52462.50	23.84	0	1	0
3041230 200716	0530	34.8	53437.50	23.85	0	1	0
3041340 200716	0530	34.9	52487.50	23.94	0	1	0
3041430 200716	0530	35.0	51712.50	23.96	0	1	0
3041530 200716	0530	35.1	52600.00	24.00	0	1	0
3041640 200716	0530	35.2	52875.00	24.03	0	1	0
3041740 200716	0530	35.3	52525.00	24.04	0	1	0
3041840 200716	0530	35.4	51112.50	24.07	0	1	0
3041940 200716	0530	35.5	52137.50	24.03	0	1	0
3042029 200716	0530	35.6	53337.50	24.12	0	1	0
3042139 200716	0530	35.7	52512.50	24.18	0	1	0
3042239 200716	0530	35.8	53375.00	24.18	0	1	0
3042339 200716	0530	35.9	52162.50	24.18	0	1	0
3042439 200716	0530	36.0	53162.50	24.17	0	1	0
3042539 200716	0530	36.1	51512.50	24.23	0	1	0
3042639 200716	0530	36.2	50275.00	24.18	0	1	0
3042739 200716	0530	36.3	51737.50	24.07	0	1	0
3042839 200716	0530	36.4	52000.00	24.03	0	1	0
3042939 200716	0530	36.5	52325.00	24.07	0	1	0
3043039 200716	0530	36.6	50937.50	24.08	0	1	0
3043139 200716	0530	36.7	52700.00	23.97	0	1	0
3043249 200716	0530	36.8	52937.50	23.98	0	1	0
3043349 200716	0530	36.9	53325.00	23.96	0	1	0
3043449 200716	0530	37.0	53825.00	24.01	0	1	0
3043549 200716	0530	37.1	52750.00	24.04	0	1	0
3043649 200716	0530	37.2	51812.50	24.10	0	1	0
3043749 200716	0530	37.3	51512.50	24.17	0	1	0
3043849 200716	0530	37.4	53025.00	24.16	0	1	0
3043948 200716	0530	37.5	51437.50	24.20	0	1	0
3044048 200716	0530	37.6	52462.50	24.16	0	1	0
3044148 200716	0530	37.7	50937.50	24.23	0	1	0
3044248 200716	0530	37.8	52350.00	24.15	0	1	0
3044358 200716	0530	37.9	52950.00	24.12	0	1	0
3044458 200716	0530	38.0	52975.00	24.11	0	1	0
3044558 200716	0530	38.1	52112.50	24.07	0	1	0
3044658 200716	0530	38.2	53387.50	24.04	0	1	0
3044758 200716	0530	38.3	51062.50	24.11	0	1	0
3044858 200716	0530	38.4	52550.00	24.09	0	1	0
3044958 200716	0530	38.5	53237.50	24.07	0	1	0
3045058 200716	0530	38.6	52100.00	24.15	0	1	0
3045158 200716	0530	38.7	52162.50	24.13	0	1	0
3045258 200716	0530	38.8	53175.00	24.19	0	1	0
3045368 200716	0530	38.9	53912.50	24.23	0	1	0
3045458 200716	0530	39.0	51750.00	24.27	0	1	0
3045558 200716	0530	39.1	52137.50	24.22	0	1	0
3045668 200716	0530	39.2	52650.00	24.22	0	1	0
3045757 200716	0530	39.3	52150.00	24.18	0	1	0
3045867 200716	0530	39.4	52112.50	24.23	0	1	0
3045957 200716	0530	39.5	49737.50	24.21	0	1	0
3046057 200716	0530	39.6	52912.50	24.05	0	1	0
3046167 200716	0530	39.7	52637.50	24.09	0	1	0
3046257 200716	0530	39.8	52612.50	24.11	0	1	0
3046367 200716	0530	39.9	51775.00	24.09	0	1	0
3046467 200716	0530	40.0	51437.50	23.99	0	1	0
3046567 200716	0530	40.1	51687.50	23.98	0	1	0
3046667 200716	0530	40.2	50250.00	23.96	0	1	0
3046767 200716	0530	40.3	53550.00	23.85	0	1	0
3046867 200716	0530	40.4	53212.50	23.91	0	1	0
3046967 200716	0530	40.5	50387.50	23.96	0	1	0
3047067 200716	0530	40.6	52212.50	23.99	0	1	0
3047167 200716	0530	40.7	53175.00	23.96	0	1	0
3047267 200716	0530	40.8	50637.50	23.98	0	1	0
3047377 200716	0530	40.9	52212.50	23.89	0	1	0
3047477 200716	0530	41.0	52187.50	23.91	0	1	0
3047577 200716	0530	41.1	52487.50	23.95	0	1	0
3047677 200716	0530	41.2	53012.50	23.98	0	1	0
3047777 200716	0530	41.3	54512.50	24.11	0	1	0
3047876 200716	0530	41.4	53300.00	24.15	0	1	0
3047976 200716	0530	41.5	51962.50	24.16	0	1	0
3048076 200716	0530	41.6	52850.00	24.23	0	1	0
3048176 200716	0530	41.7	51887.50	24.26	0	1	0
3048276 200716	0530	41.8	52462.50	24.20	0	1	0
3048386 200716	0530	41.9	51650.00	24.28	0	1	0
3048486 200716	0530	42.0	51625.00	24.25	0	1	0
3048586 200716	0530	42.1	52212.50	24.23	0	1	0
3048686 200716	0530	42.2	52825.00	24.22	0	1	0
3048786 200716	0530	42.3	51625.00	24.21	0	1	0
3048886 200716	0530	42.4	52162.50	24.08	0	1	0
3048986 200716	0530	42.5	51237.50	24.03	0	1	0
3049086 200716	0530	42.6	52375.00	23.99	0	1	0
3049186 200716	0530	42.7	52037.50	23.97	0	1	0
3049286 200716	0530	42.8	51425.00	23.98	0	1	0
3049396 200716	0530	42.9	52300.00	23.93	0	1	0
3049486 200716	0530	43.0	52550.00	23.96	0	1	0
3049586 200716	0530	43.1	52362.50	24.00	0	1	0
3049696 200716	0530	43.2	52187.50	24.01	0	1	0
3049785 200716	0530	43.3	52850.00	23.98	0	1	0
3049895 200716	0530	43.4	51712.50	24.04	0	1	0
3049985 200716	0530	43.5	53312.50	24.02	0	1	0
3050085 200716	0530	43.6	50250.00	24.11	0	1	0
3050195 200716	0530	43.7	52562.50	24.01	0	1	0
3050285 200716	0530	43.8	52562.50	24.04	0	1	0
3050395 200716	0530	43.9	51487.50	24.09	0	1	0
3050495 200716	0530	44.0	52200.00	24.05	0	1	0
3050595 200716	0530	44.1	52275.00	24.04	0	1	0
3050695 200716	0530	44.2	52825.00	24.03	0	1	0
3050795 200716	0530	44.3	53925.00	24.06	0	1	0
3050895 200716	0530	44.4	51712.50	24.11	0	1	0
3050995 200716	0530	44.5	51062.50	24.11	0	1	0
3051095 200716	0530	44.6	51462.50	24.01	0	1	0
3051195 200716	0530	44.7	51762.50	24.06	0	1	0
3051295 200716	0530	44.8	52125.00	24.03	0	1	0
3051405 200716	0530	44.9	52287.50	24.01	0	1	0
3051504 200716	0530	45.0	51012.50	24.04	0	1	0
3051605 200716	0530	45.1	52950.00	23.99	0	1	0
3051704 200716	0530	45.2	51525.00	24.02	0	1	0
3051804 200716	0530	45.3	53225.00	23.96	0	1	0
3051904 200716	0530	45.4	53475.00	23.93	0	1	0
3052004 200716	0530	45.5	52900.00	24.01	0	1	0
3052104 200716	0530	45.6	51287.50	24.09	0	1	0
3052204 200716	0530	45.7	52087.50	24.08	0	1	0
3052304 200716	0530	45.8	54375.00	24.10	0	1	0
3052414 200716	0530	45.9	52650.00	24.20	0	1	0
3052514 200716	0530	46.0	52750.00	24.22	0	1	0
3052614 200716	0530	46.1	51062.50	24.30	0	1	0
3052714 200716	0530	46.2	52250.00	24.21	0	1	0
3052814 200716	0530	46.3	50650.00	24.24	0	1	0
3052914 200716	0530	46.4	51637.50	24.13	0	1	0
3053014 200716	0530	46.5	51250.00	24.04	0	1	0
3053114 200716	0530	46.6	51850.00	23.97	0	1	0
3053214 200716	0530	46.7	52550.00	24.00	0	1	0
3053314 200716	0530	46.8	52362.50	24.02	0	1	0
3053424 200716	0530	46.9	53475.00	23.93	0	1	0
3053514 200716	0530	47.0	53475.00	23.96	0	1	0
3053613 200716	0530	47.1	51912.50	24.00	0	1	0
3053723 200716	0530	47.2	53337.50	24.03	0	1	0
3053813 200716	0530	47.3	51062.50	24.08	0	1	0
3053923 200716	0530	47.4	52750.00	24.10	0	1	0
3054013 200716	0530	47.5	53637.50	24.15	0	1	0
3054113 200716	0530	47.6	51650.00	24.26	0	1	0
3054223 200716	0530	47.7	52850.00	24.25	0	1	0
3054313 200716	0530	47.8	51825.00	24.26	0	1	0
3054423 200716	0530	47.9	52137.50	24.24	0	1	0
3054523 200716	0530	48.0	52137.50	24.18	0	1	0
3054623 200716	0530	48.1	51262.50	24.12	0	1	0
3054723 200716	0530	48.2	52237.50	24.09	0	1	0
3054823 200716	0530	48.3	52462.50	24.04	0	1	0
3054923 200716	0530	48.4	52900.00	24.10	0	1	0
3055023 200716	0530	48.5	52612.50	24.11	0	1	0
3055123 200716	0530	48.6	52162.50	24.06	0	1	0
3055222 200716	0530	48.7	50762.50	24.09	0	1	0
3055322 200716	0530	48.8	50562.50	23.99	0	1	0
3055432 200716	0530	48.9	52637.50	23.94	0	1	0
3055532 200716	0530	49.0	52637.50	23.96	0	1	0
3055632 200716	0530	49.1	52312.50	23.98	0	1	0
3055732 200716	0530	49.2	52737.50	24.03	0	1	0
3055832 200716	0530	49.3	50825.00	24.05	0	1	0
3055932 200716	0530	49.4	53550.00	23.98	0	1	0
3056032 200716	0530	49.5	52475.00	24.01	0	1	0
3056132 200716	0530	49.6	52050.00	24.00	0	1	0
3056232 200716	0530	49.7	52287.50	23.99	0	1	0
3056332 200716	0530	49.8	53087.50	24.06	0	1	0
3056442 200716	0530	49.9	51862.50	24.18	0	1	0
3056542 200716	0530	50.0	51862.50	24.14	0	1	0
3056642 200716	0530	50.1	51825.00	24.11	0	1	0
3056742 200716	0530	50.2	53212.50	24.09	0	1	0
3056842 200716	0530	50.3	52212.50	24.11	0	1	0
3056942 200716	0530	50.4	50500.00	24.17	0	1	0
3057042 200716	0530	50.5	53637.50	24.03	0	1	0
3057141 200716	0530	50.6	51937.50	24.08	0	1	0
3057241 200716	0530	50.7	53187.50	24.08	0	1	0
3057341 200716	0530	50.8	52400.00	24.12	0	1	0
3057441 200716	0530	50.9	51937.50	24.09	0	1	0
3057541 200716	0530	51.0	51937.50	24.09	0	1	0
3057641 200716	0530	51.1	52287.50	24.10	0	1	0
3057741 200716	0530	51.2	52300.00	24.12	0	1	0
3057841 200716	0530	51.3	51262.50	24.08	0	1	0
3057941 200716	0530	51.4	52850.00	24.03	0	1	0
3058041 200716	0530	51.5	52287.50	24.14	0	1	0
3058141 200716	0530	51.6	51637.50	24.08	0	1	0
3058241 200716	0530	51.7	52950.00	24.06	0	1	0
3058341 200716	0530	51.8	51812.50	24.05	0	1	0
3058451 200716	0530	51.9	51275.00	24.03	0	1	0
3058551 200716	0530	52.0	51275.00	24.00	0	1	0
3058651 200716	0530	52.1	53287.50	23.97	0	1	0
3058751 200716	0530	52.2	54337.50	24.01	0	1	0
3058851 200716	0530	52.3	52375.00	24.10	0	1	0
3058950 200716	0530	52.4	51312.50	24.15	0	1	0
3059050 200716	0530	52.5	52025.00	24.08	0	1	0
3059150 200716	0530	52.6	53700.00	24.07	0	1	0
3059250 200716	0530	52.7	52250.00	24.17	0	1	0
3059350 200716	0530	52.8	51725.00	24.13	0	1	0
3059460 200716	0530	52.9	51450.00	24.13	0	1	0
3059560 200716	0530	53.0	51450.00	24.14	0	1	0
3059660 200716	0530	53.1	53837.50	24.15	0	1	0
3059760 200716	0530	53.2	54262.50	24.17	0	1	0
3059860 200716	0530	53.3	52112.50	24.17	0	1	0
3059960 200716	0530	53.4	52637.50	24.16	0	1	0
3100060 200716	0530	53.5	51662.50	24.22	0	1	0
3100160 200716	0530	53.6	49650.00	24.20	0	1	0
3100260 200716	0530	53.7	53000.00	24.02	0	1	0
3100360 200716	0530	53.8	52837.50	24.05	0	1	0
3100470 200716	0530	53.9	54187.50	24.10	0	1	0
3100570 200716	0530	54.0	52962.50	24.22	0	1	0
3100660 200716	0530	54.1	53475.00	24.29	0	1	0
3100770 200716	0530	54.2	52637.50	24.28	0	1	0
3100869 200716	0530	54.3	56212.50	24.20	0	1	0
3100969 200716	0530	54.4	52300.00	24.39	0	1	0
3101069 200716	0530	54.5	53437.50	24.37	0	1	0
3101169 200716	0530	54.6	51812.50	24.45	0	1	0
3101269 200716	0530	54.7	51737.50	24.55	0	1	0
3101369 200716	0530	54.8	53012.50	24.49	0	1	0
3101469 200716	0530	54.9	52850.00	24.50	0	1	0
3101569 200716	0530	55.0	52850.00	24.44	0	1	0
3101669 200716	0530	55.1	52050.00	24.43	0	1	0
3101769 200716	0530	55.2	53062.50	24.37	0	1	0
3101869 200716	0530	55.3	53150.00	24.39	0	1	0
3101969 200716	0530	55.4	51450.00	24.25	0	1	0
3102069 200716	0530	55.5	50725.00	24.21	0	1	0
3102169 200716	0530	55.6	52975.00	24.09	0	1	0
3102269 200716	0530	55.7	53275.00	24.14	0	1	0
3102369 200716	0530	55.8	52637.50	24.21	0	1	0
3102479 200716	0530	55.9	51037.50	24.20	0	1	0
3102579 200716	0530	56.0	51037.50	24.11	0	1	0
3102679 200716	0530	56.1	51775.00	24.03	0	1	0
3102779 200716	0530	56.2	52975.00	24.02	0	1	0
3102878 200716	0530	56.3	52700.00	24.02	0	1	0
3102978 200716	0530	56.4	51400.00	24.00	0	1	0
3103078 200716	0530	56.5	52062.50	23.99	0	1	0
3103178 200716	0530	56.6	52975.00	24.05	0	1	0
3103278 200716	0530	56.7	52362.50	24.05	0	1	0
3103378 200716	0530	56.8	52387.50	24.01	0	1	0
3103488 200716	0530	56.9	49462.50	24.00	0	1	0
3103588 200716	0530	57.0	49462.50	23.93	0	1	0
3103688 200716	0530	57.1	51050.00	23.86	0	1	0
3103788 200716	0530	57.2	51062.50	23.83	0	1	0
3103888 200716	0530	57.3	50850.00	23.74	0	1	0
3103988 200716	0530	57.4	51950.00	23.66	0	1	0
3104088 200716	0530	57.5	52075.00	23.68	0	1	0
3104188 200716	0530	57.6	52300.00	23.68	0	1	0
3104288 200716	0530	57.7	52550.00	23.65	0	1	0
3104388 200716	0530	57.8	52662.50	23.66	0	1	0
3104498 200716	0530	57.9	53025.00	23.67	0	1	0
3104598 200716	0530	58.0	53025.00	23.83	0	1	0
3104688 200716	0530	58.1	52312.50	23.99	0	1	0
3104797 200716	0530	58.2	51612.50	24.05	0	1	0
3104887 200716	0530	58.3	52487.50	24.08	0	1	0
3104997 200716	0530	58.4	52775.00	24.15	0	1	0
3105097 200716	0530	58.5	51187.50	24.19	0	1	0
3105187 200716	0530	58.6	54262.50	24.15	0	1	0
3105297 200716	0530	58.7	54162.50	24.24	0	1	0
3105397 200716	0530	58.8	53212.50	24.31	0	1	0
3105497 200716	0530	58.9	51512.50	24.33	0	1	0
3105597 200716	0530	59.0	51512.50	24.26	0	1	0
3105697 200716	0530	59.1	50600.00	24.20	0	1	0
3105797 200716	0530	59.2	50725.00	24.12	0	1	0
3105897 200716	0530	59.3	52762.50	24.08	0	1	0
3105997 200716	0530	59.4	53687.50	24.09	0	1	0
3106097 200716	0530	59.5	53137.50	24.13	0	1	0
3106197 200716	0530	59.6	53575.00	24.22	0	1	0
3106297 200716	0530	59.7	52050.00	24.19	0	1	0
3106397 200716	0530	59.8	54237.50	24.09	0	1	0
3106507 200716	0530	59.9	53500.00	24.14	0	1	0
3106607 200716	0531	0.0	53500.00	24.23	0	1	0
3106707 200716	0531	0.1	52375.00	24.32	0	1	0
3106807 200716	0531	0.2	51700.00	24.40	0	1	0
3106907 200716	0531	0.3	53387.50	24.44	0	1	0
3107007 200716	0531	0.4	51200.00	24.47	0	1	0
3107107 200716	0531	0.5	54212.50	24.36	0	1	0
3107207 200716	0531	0.6	51125.00	24.41	0	1	0
3107307 200716	0531	0.7	52075.00	24.30	0	1	0
3107407 200716	0531	0.8	53250.00	24.30	0	1	0
3107517 200716	0531	0.9	51075.00	24.25	0	1	0
3107617 200716	0531	1.0	51075.00	24.15	0	1	0
3107717 200716	0531	1.1	50987.50	24.04	0	1	0
3107817 200716	0531	1.2	51212.50	23.97	0	1	0
3107917 200716	0531	1.3	49950.00	23.95	0	1	0
3108017 200716	0531	1.4	52612.50	23.80	0	1	0
3108117 200716	0531	1.5	53837.50	23.86	0	1	0
3108216 200716	0531	1.6	52875.00	23.84	0	1	0
3108316 200716	0531	1.7	52250.00	23.92	0	1	0
3108416 200716	0531	1.8	50462.50	23.93	0	1	0
3108516 200716	0531	1.9	52050.00	23.81	0	1	0
3108616 200716	0531	2.0	52050.00	23.85	0	1	0
3108716 200716	0531	2.1	52987.50	23.89	0	1	0
3108816 200716	0531	2.2	53125.00	23.98	0	1	0
3108916 200716	0531	2.3	53025.00	24.07	0	1	0
3109026 200716	0531	2.4	53637.50	24.21	0	1	0
3109116 200716	0531	2.5	52150.00	24.25	0	1	0
3109216 200716	0531	2.6	52412.50	24.18	0	1	0
3109326 200716	0531	2.7	51937.50	24.16	0	1	0
3109416 200716	0531	2.8	51862.50	24.14	0	1	0
3109526 200716	0531	2.9	52550.00	24.21	0	1	0
3109626 200716	0531	3.0	51150.00	24.23	0	1	0
3109726 200716	0531	3.1	51925.00	24.19	0	1	0
3109826 200716	0531	3.2	50837.50	24.14	0	1	0
3109926 200716	0531	3.3	53412.50	24.04	0	1	0
3110026 200716	0531	3.4	53400.00	24.05	0	1	0
3110125 200716	0531	3.5	53150.00	24.04	0	1	0
3110225 200716	0531	3.6	52887.50	24.09	0	1	0
3110325 200716	0531	3.7	50662.50	24.11	0	1	0
3110425 200716	0531	3.8	53275.00	24.05	0	1	0
3110535 200716	0531	3.9	51837.50	24.12	0	1	0
3110635 200716	0531	4.0	51187.50	24.08	0	1	0
3110735 200716	0531	4.1	52550.00	24.09	0	1	0
3110835 200716	0531	4.2	51175.00	24.11	0	1	0
3110935 200716	0531	4.3	53350.00	24.13	0	1	0
3111035 200716	0531	4.4	52950.00	24.13	0	1	0
3111135 200716	0531	4.5	52450.00	24.11	0	1	0
3111235 200716	0531	4.6	52425.00	24.07	0	1	0
3111335 200716	0531	4.7	53225.00	24.05	0	1	0
3111435 200716	0531	4.8	52475.00	24.17	0	1	0
3111545 200716	0531	4.9	50962.50	24.13	0	1	0
3111645 200716	0531	5.0	50275.00	24.09	0	1	0
3111745 200716	0531	5.1	53012.50	24.05	0	1	0
3111844 200716	0531	5.2	52475.00	24.07	0	1	0
3111944 200716	0531	5.3	52987.50	24.13	0	1	0
3112044 200716	0531	5.4	53487.50	24.12	0	1	0
3112144 200716	0531	5.5	51125.00	24.14	0	1	0
3112244 200716	0531	5.6	53087.50	24.08	0	1	0
3112344 200716	0531	5.7	51737.50	24.11	0	1	0
3112444 200716	0531	5.8	53937.50	24.04	0	1	0
3112544 200716	0531	5.9	51837.50	24.11	0	1	0
3112644 200716	0531	6.0	53350.00	24.15	0	1	0
3112744 200716	0531	6.1	53250.00	24.29	0	1	0
3112844 200716	0531	6.2	51300.00	24.30	0	1	0
3112944 200716	0531	6.3	52450.00	24.24	0	1	0
3113044 200716	0531	6.4	50575.00	24.22	0	1	0
3113144 200716	0531	6.5	51550.00	24.09	0	1	0
3113244 200716	0531	6.6	51462.50	24.11	0	1	0
3113344 200716	0531	6.7	52250.00	24.04	0	1	0
3113444 200716	0531	6.8	53587.50	24.06	0	1	0
3113554 200716	0531	6.9	52300.00	24.04	0	1	0
3113653 200716	0531	7.0	52500.00	24.06	0	1	0
3113753 200716	0531	7.1	51462.50	24.03	0	1	0
3113853 200716	0531	7.2	51112.50	23.94	0	1	0
3113953 200716	0531	7.3	51887.50	23.94	0	1	0
3114053 200716	0531	7.4	52100.00	23.91	0	1	0
3114153 200716	0531	7.5	52875.00	23.98	0	1	0
3114253 200716	0531	7.6	52675.00	24.04	0	1	0
3114353 200716	0531	7.7	53562.50	24.09	0	1	0
3114453 200716	0531	7.8	51575.00	24.15	0	1	0
3114563 200716	0531	7.9	51900.00	24.06	0	1	0
3114663 200716	0531	8.0	51850.00	24.04	0	1	0
3114763 200716	0531	8.1	52275.00	24.01	0	1	0
3114863 200716	0531	8.2	52475.00	24.05	0	1	0
3114963 200716	0531	8.3	53250.00	24.11	0	1	0
3115063 200716	0531	8.4	52425.00	24.17	0	1	0
3115163 200716	0531	8.5	51950.00	24.19	0	1	0
3115263 200716	0531	8.6	53662.50	24.15	0	1	0
3115363 200716	0531	8.7	52250.00	24.19	0	1	0
3115463 200716	0531	8.8	51625.00	24.13	0	1	0
3115572 200716	0531	8.9	51812.50	24.13	0	1	0
3115662 200716	0531	9.0	52962.50	24.13	0	1	0
3115762 200716	0531	9.1	51550.00	24.18	0	1	0
3115872 200716	0531	9.2	51600.00	24.15	0	1	0
3115962 200716	0531	9.3	52075.00	24.11	0	1	0
3116072 200716	0531	9.4	52625.00	24.06	0	1	0
3116172 200716	0531	9.5	53937.50	24.07	0	1	0
3116262 200716	0531	9.6	52500.00	24.15	0	1	0
3116372 200716	0531	9.7	52837.50	24.10	0	1	0
3116472 200716	0531	9.8	52262.50	24.13	0	1	0
3116572 200716	0531	9.9	52575.00	24.16	0	1	0
3116671 200716	0531	10.0	51700.00	24.19	0	1	0
3116771 200716	0531	10.1	52475.00	24.13	0	1	0
3116871 200716	0531	10.2	52575.00	24.18	0	1	0
3116971 200716	0531	10.3	54237.50	24.22	0	1	0
3117081 200716	0531	10.4	51700.00	24.32	0	1	0
3117171 200716	0531	10.5	52250.00	24.28	0	1	0
3117271 200716	0531	10.6	52550.00	24.20	0	1	0
3117381 200716	0531	10.7	51475.00	24.20	0	1	0
3117471 200716	0531	10.8	53000.00	24.14	0	1	0
3117581 200716	0531	10.9	51800.00	24.17	0	1	0
3117681 200716	0531	11.0	51800.00	24.14	0	1	0
3117781 200716	0531	11.1	52425.00	24.14	0	1	0
3117880 200716	0531	11.2	52237.50	24.14	0	1	0
3117980 200716	0531	11.3	52237.50	24.13	0	1	0
3118080 200716	0531	11.4	52175.00	24.04	0	1	0
3118180 200716	0531	11.5	52637.50	24.06	0	1	0
3118280 200716	0531	11.6	54062.50	24.08	0	1	0
3118380 200716	0531	11.7	52512.50	24.14	0	1	0
3118480 200716	0531	11.8	52312.50	24.19	0	1	0
3118590 200716	0531	11.9	51950.00	24.16	0	1	0
3118690 200716	0531	12.0	51950.00	24.17	0	1	0
3118790 200716	0531	12.1	52125.00	24.17	0	1	0
3118890 200716	0531	12.2	53025.00	24.16	0	1	0
3118990 200716	0531	12.3	53912.50	24.19	0	1	0
3119090 200716	0531	12.4	52375.00	24.27	0	1	0
3119190 200716	0531	12.5	52712.50	24.28	0	1	0
3119290 200716	0531	12.6	51525.00	24.28	0	1	0
3119390 200716	0531	12.7	52337.50	24.17	0	1	0
3119490 200716	0531	12.8	50875.00	24.16	0	1	0
3119600 200716	0531	12.9	53087.50	24.10	0	1	0
3119700 200716	0531	13.0	53087.50	24.15	0	1	0
3119799 200716	0531	13.1	53075.00	24.20	0	1	0
3119899 200716	0531	13.2	52062.50	24.24	0	1	0
3119999 200716	0531	13.3	50637.50	24.20	0	1	0
3120099 200716	0531	13.4	52750.00	24.05	0	1	0
3120199 200716	0531	13.5	51212.50	24.07	0	1	0
3120299 200716	0531	13.6	52275.00	24.00	0	1	0
3120399 200716	0531	13.7	51125.00	24.03	0	1	0
3120499 200716	0531	13.8	51425.00	23.98	0	1	0
3120599 200716	0531	13.9	52462.50	24.00	0	1	0
3120699 200716	0531	14.0	52612.50	23.98	0	1	0
3120799 200716	0531	14.1	51300.00	23.95	0	1	0
3120899 200716	0531	14.2	52612.50	23.87	0	1	0
3120999 200716	0531	14.3	52850.00	23.90	0	1	0
3121109 200716	0531	14.4	52800.00	24.00	0	1	0
3121199 200716	0531	14.5	51275.00	24.00	0	1	0
3121299 200716	0531	14.6	52287.50	24.00	0	1	0
3121399 200716	0531	14.7	51425.00	24.00	0	1	0
3121498 200716	0531	14.8	51550.00	24.02	0	1	0
3121608 200716	0531	14.9	52937.50	24.02	0	1	0
3121709 200716	0531	15.0	52937.50	24.04	0	1	0
3121808 200716	0531	15.1	53037.50	24.06	0	1	0
3121908 200716	0531	15.2	51737.50	24.14	0	1	0
3122008 200716	0531	15.3	53600.00	24.10	0	1	0
3122108 200716	0531	15.4	51475.00	24.13	0	1	0
3122208 200716	0531	15.5	52387.50	24.07	0	1	0
3122308 200716	0531	15.6	50637.50	24.12	0	1	0
3122408 200716	0531	15.7	52312.50	24.05	0	1	0
3122508 200716	0531	15.8	52525.00	24.09	0	1	0
3122618 200716	0531	15.9	51937.50	24.13	0	1	0
3122718 200716	0531	16.0	52675.00	24.09	0	1	0
3122818 200716	0531	16.1	51625.00	24.07	0	1	0
3122918 200716	0531	16.2	51950.00	24.01	0	1	0
3123018 200716	0531	16.3	52325.00	24.02	0	1	0
3123118 200716	0531	16.4	52637.50	23.96	0	1	0
3123218 200716	0531	16.5	53650.00	24.02	0	1	0
3123318 200716	0531	16.6	52700.00	24.07	0	1	0
3123418 200716	0531	16.7	53162.50	24.17	0	1	0
3123517 200716	0531	16.8	53025.00	24.20	0	1	0
3123627 200716	0531	16.9	52150.00	24.23	0	1	0
3123727 200716	0531	17.0	51350.00	24.24	0	1	0
3123827 200716	0531	17.1	50762.50	24.18	0	1	0
3123927 200716	0531	17.2	51012.50	24.14	0	1	0
3124027 200716	0531	17.3	53800.00	24.09	0	1	0
3124127 200716	0531	17.4	52787.50	24.16	0	1	0
3124227 200716	0531	17.5	54037.50	24.17	0	1	0
3124327 200716	0531	17.6	51400.00	24.19	0	1	0
3124427 200716	0531	17.7	52025.00	24.13	0	1	0
3124527 200716	0531	17.8	52325.00	24.08	0	1	0
3124627 200716	0531	17.9	51312.50	24.04	0	1	0
3124727 200716	0531	18.0	51312.50	24.01	0	1	0
3124827 200716	0531	18.1	52150.00	24.00	0	1	0
3124927 200716	0531	18.2	53650.00	24.07	0	1	0
3125027 200716	0531	18.3	52437.50	24.19	0	1	0
3125127 200716	0531	18.4	52712.50	24.12	0	1	0
3125227 200716	0531	18.5	52425.00	24.12	0	1	0
3125327 200716	0531	18.6	51312.50	24.05	0	1	0
3125426 200716	0531	18.7	52237.50	24.04	0	1	0
3125526 200716	0531	18.8	52650.00	24.05	0	1	0
3125636 200716	0531	18.9	53037.50	24.07	0	1	0
3125736 200716	0531	19.0	52637.50	24.15	0	1	0
3125836 200716	0531	19.1	52162.50	24.21	0	1	0
3125936 200716	0531	19.2	51562.50	24.21	0	1	0
3126036 200716	0531	19.3	51037.50	24.11	0	1	0
3126136 200716	0531	19.4	52450.00	24.05	0	1	0
3126236 200716	0531	19.5	52000.00	24.04	0	1	0
3126336 200716	0531	19.6	50187.50	24.02	0	1	0
3126436 200716	0531	19.7	53875.00	23.97	0	1	0
3126536 200716	0531	19.8	52750.00	24.04	0	1	0
3126646 200716	0531	19.9	52200.00	24.05	0	1	0
3126746 200716	0531	20.0	50512.50	24.01	0	1	0
3126846 200716	0531	20.1	51587.50	23.91	0	1	0
3126946 200716	0531	20.2	52862.50	23.89	0	1	0
3127045 200716	0531	20.3	52112.50	23.95	0	1	0
3127145 200716	0531	20.4	51987.50	23.99	0	1	0
3127245 200716	0531	20.5	52750.00	23.97	0	1	0
3127345 200716	0531	20.6	52475.00	24.01	0	1	0
3127445 200716	0531	20.7	52300.00	24.11	0	1	0
3127545 200716	0531	20.8	52500.00	24.04	0	1	0
3127655 200716	0531	20.9	51812.50	24.03	0	1	0
3127745 200716	0531	21.0	52637.50	24.01	0	1	0
3127845 200716	0531	21.1	51250.00	24.11	0	1	0
3127955 200716	0531	21.2	54150.00	24.09	0	1	0
3128045 200716	0531	21.3	51900.00	24.15	0	1	0
3128155 200716	0531	21.4	53550.00	24.14	0	1	0
3128245 200716	0531	21.5	52075.00	24.21	0	1	0
3128345 200716	0531	21.6	52875.00	24.18	0	1	0
3128455 200716	0531	21.7	52337.50	24.20	0	1	0
3128545 200716	0531	21.8	52987.50	24.20	0	1	0
3128655 200716	0531	21.9	53487.50	24.22	0	1	0
3128755 200716	0531	22.0	50587.50	24.30	0	1	0
3128855 200716	0531	22.1	53075.00	24.20	0	1	0
3128954 200716	0531	22.2	52512.50	24.29	0	1	0
3129054 200716	0531	22.3	52350.00	24.21	0	1	0
3129154 200716	0531	22.4	52675.00	24.23	0	1	0
3129254 200716	0531	22.5	53037.50	24.19	0	1	0
3129354 200716	0531	22.6	53100.00	24.24	0	1	0
3129454 200716	0531	22.7	51500.00	24.25	0	1	0
3129554 200716	0531	22.8	51850.00	24.21	0	1	0
3129664 200716	0531	22.9	51500.00	24.16	0	1	0
3129764 200716	0531	23.0	51050.00	24.07	0	1	0
3129864 200716	0531	23.1	54562.50	24.09	0	1	0
3129964 200716	0531	23.2	51450.00	24.16	0	1	0
3130064 200716	0531	23.3	51137.50	24.11	0	1	0
3130164 200716	0531	23.4	52012.50	24.05	0	1	0
3130264 200716	0531	23.5	52662.50	24.02	0	1	0
3130364 200716	0531	23.6	51662.50	24.01	0	1	0
3130464 200716	0531	23.7	51675.00	23.94	0	1	0
3130564 200716	0531	23.8	51937.50	23.95	0	1	0
3130674 200716	0531	23.9	52162.50	23.95	0	1	0
3130774 200716	0531	24.0	51712.50	23.98	0	1	0
3130873 200716	0531	24.1	50912.50	24.01	0	1	0
3130973 200716	0531	24.2	51975.00	23.85	0	1	0
3131073 200716	0531	24.3	51875.00	23.87	0	1	0
3131173 200716	0531	24.4	51450.00	23.91	0	1	0
3131273 200716	0531	24.5	50775.00	23.88	0	1	0
3131373 200716	0531	24.6	54887.50	23.80	0	1	0
3131473 200716	0531	24.7	52625.00	23.94	0	1	0
3131573 200716	0531	24.8	52237.50	23.98	0	1	0
3131683 200716	0531	24.9	52087.50	24.00	0	1	0
3131773 200716	0531	25.0	51287.50	23.99	0	1	0
3131873 200716	0531	25.1	52162.50	23.98	0	1	0
3131983 200716	0531	25.2	51337.50	24.03	0	1	0
3132073 200716	0531	25.3	50475.00	24.00	0	1	0
3132183 200716	0531	25.4	50825.00	23.94	0	1	0
3132273 200716	0531	25.5	52587.50	23.91	0	1	0
3132373 200716	0531	25.6	52875.00	23.99	0	1	0
3132483 200716	0531	25.7	52912.50	23.90	0	1	0
3132573 200716	0531	25.8	52225.00	23.92	0	1	0
3132683 200716	0531	25.9	53937.50	23.91	0	1	0
3132783 200716	0531	26.0	52612.50	24.00	0	1	0
3132882 200716	0531	26.1	53350.00	24.06	0	1	0
3132982 200716	0531	26.2	51975.00	24.11	0	1	0
3133082 200716	0531	26.3	51675.00	24.14	0	1	0
3133182 200716	0531	26.4	54650.00	24.19	0	1	0
3133282 200716	0531	26.5	53762.50	24.37	0	1	0
3133382 200716	0531	26.6	51450.00	24.42	0	1	0
3133482 200716	0531	26.7	53087.50	24.35	0	1	0
3133582 200716	0531	26.8	52475.00	24.36	0	1	0
3133692 200716	0531	26.9	51887.50	24.37	0	1	0
3133792 200716	0531	27.0	51987.50	24.28	0	1	0
3133892 200716	0531	27.1	51162.50	24.25	0	1	0
3133992 200716	0531	27.2	51637.50	24.16	0	1	0
3134092 200716	0531	27.3	52312.50	24.14	0	1	0
3134192 200716	0531	27.4	52212.50	24.17	0	1	0
3134292 200716	0531	27.5	51700.00	24.06	0	1	0
3134392 200716	0531	27.6	52262.50	23.97	0	1	0
3134492 200716	0531	27.7	53300.00	24.00	0	1	0
3134592 200716	0531	27.8	51025.00	24.01	0	1	0
3134702 200716	0531	27.9	52675.00	23.95	0	1	0
3134801 200716	0531	28.0	53237.50	23.98	0	1	0
3134901 200716	0531	28.1	53037.50	24.04	0	1	0
3135001 200716	0531	28.2	52850.00	24.12	0	1	0
3135101 200716	0531	28.3	52237.50	24.18	0	1	0
3135201 200716	0531	28.4	52650.00	24.17	0	1	0
3135301 200716	0531	28.5	51112.50	24.19	0	1	0
3135401 200716	0531	28.6	51662.50	24.17	0	1	0
3135501 200716	0531	28.7	51025.00	24.14	0	1	0
3135601 200716	0531	28.8	52462.50	24.04	0	1	0
3135711 200716	0531	28.9	51262.50	24.10	0	1	0
3135801 200716	0531	29.0	52900.00	24.04	0	1	0
3135901 200716	0531	29.1	52512.50	24.02	0	1	0
3136011 200716	0531	29.2	51637.50	24.00	0	1	0
3136101 200716	0531	29.3	52537.50	23.95	0	1	0
3136211 200716	0531	29.4	52512.50	23.96	0	1	0
3136301 200716	0531	29.5	51387.50	23.95	0	1	0
3136401 200716	0531	29.6	52625.00	23.97	0	1	0
3136511 200716	0531	29.7	52212.50	24.01	0	1	0
3136601 200716	0531	29.8	51850.00	24.06	0	1	0
3136710 200716	0531	29.9	52137.50	24.03	0	1	0
3136810 200716	0531	30.0	51800.00	24.07	0	1	0
3136910 200716	0531	30.1	51500.00	24.02	0	1	0
3137010 200716	0531	30.2	52462.50	23.98	0	1	0
3137110 200716	0531	30.3	52462.50	24.02	0	1	0
3137210 200716	0531	30.4	51775.00	24.01	0	1	0
3137310 200716	0531	30.5	50862.50	23.98	0	1	0
3137410 200716	0531	30.6	50800.00	23.96	0	1	0
3137510 200716	0531	30.7	52300.00	23.87	0	1	0
3137610 200716	0531	30.8	50575.00	23.88	0	1	0
3137710 200716	0531	30.9	52887.50	23.82	0	1	0
3137820 200716	0531	31.0	53087.50	23.85	0	1	0
3137920 200716	0531	31.1	52587.50	23.91	0	1	0
3138020 200716	0531	31.2	51925.00	23.96	0	1	0
3138120 200716	0531	31.3	49937.50	23.94	0	1	0
3138220 200716	0531	31.4	53112.50	23.82	0	1	0
3138320 200716	0531	31.5	52825.00	23.88	0	1	0
3138420 200716	0531	31.6	52337.50	23.97	0	1	0
3138519 200716	0531	31.7	52562.50	24.04	0	1	0
3138619 200716	0531	31.8	51437.50	24.05	0	1	0
3138719 200716	0531	31.9	53775.00	24.09	0	1	0
3138829 200716	0531	32.0	53562.50	24.13	0	1	0
3138929 200716	0531	32.1	52737.50	24.15	0	1	0
3139029 200716	0531	32.2	52487.50	24.16	0	1	0
3139129 200716	0531	32.3	53575.00	24.18	0	1	0
3139229 200716	0531	32.4	52462.50	24.35	0	1	0
3139329 200716	0531	32.5	54375.00	24.32	0	1	0
3139429 200716	0531	32.6	52987.50	24.39	0	1	0
3139529 200716	0531	32.7	50800.00	24.42	0	1	0
3139629 200716	0531	32.8	50062.50	24.34	0	1	0
3139729 200716	0531	32.9	51875.00	24.28	0	1	0
3139829 200716	0531	33.0	52775.00	24.19	0	1	0
3139929 200716	0531	33.1	52212.50	24.16	0	1	0
3140029 200716	0531	33.2	51125.00	24.13	0	1	0
3140129 200716	0531	33.3	52462.50	24.07	0	1	0
3140229 200716	0531	33.4	53250.00	24.02	0	1	0
3140328 200716	0531	33.5	52650.00	24.06	0	1	0
3140428 200716	0531	33.6	51850.00	23.98	0	1	0
3140528 200716	0531	33.7	52475.00	23.93	0	1	0
3140628 200716	0531	33.8	51687.50	24.00	0	1	0
3140738 200716	0531	33.9	52587.50	24.08	0	1	0
3140838 200716	0531	34.0	52662.50	24.11	0	1	0
3140938 200716	0531	34.1	51512.50	24.10	0	1	0
3141038 200716	0531	34.2	52675.00	24.07	0	1	0
3141138 200716	0531	34.3	51937.50	24.14	0	1	0
3141238 200716	0531	34.4	52325.00	24.12	0	1	0
3141338 200716	0531	34.5	52225.00	24.08	0	1	0
3141438 200716	0531	34.6	52575.00	24.06	0	1	0
3141538 200716	0531	34.7	51475.00	24.09	0	1	0
3141638 200716	0531	34.8	53212.50	24.04	0	1	0
3141738 200716	0531	34.9	52400.00	24.11	0	1	0
3141848 200716	0531	35.0	52062.50	24.10	0	1	0
3141948 200716	0531	35.1	52750.00	24.08	0	1	0
3142047 200716	0531	35.2	51175.00	24.13	0	1	0
3142147 200716	0531	35.3	51712.50	24.07	0	1	0
3142247 200716	0531	35.4	51775.00	24.06	0	1	0
3142347 200716	0531	35.5	52450.00	24.03	0	1	0
3142447 200716	0531	35.6	53675.00	24.04	0	1	0
3142567 200716	0531	35.7	53787.50	24.09	0	1	0
3142647 200716	0531	35.8	53662.50	24.19	0	1	0
3142747 200716	0531	35.9	51037.50	24.22	0	1	0
3142857 200716	0531	36.0	51112.50	24.15	0	1	0
3142957 200716	0531	36.1	53362.50	24.11	0	1	0
3143057 200716	0531	36.2	52350.00	24.14	0	1	0
3143157 200716	0531	36.3	51512.50	24.19	0	1	0
3143257 200716	0531	36.4	52000.00	24.18	0	1	0
3143357 200716	0531	36.5	52850.00	24.19	0	1	0
3143457 200716	0531	36.6	52437.50	24.21	0	1	0
3143557 200716	0531	36.7	52712.50	24.16	0	1	0
3143657 200716	0531	36.8	52750.00	24.11	0	1	0
3143757 200716	0531	36.9	51887.50	24.07	0	1	0
3143857 200716	0531	37.0	51637.50	24.10	0	1	0
3143956 200716	0531	37.1	51937.50	24.13	0	1	0
3144056 200716	0531	37.2	53575.00	24.06	0	1	0
3144156 200716	0531	37.3	52850.00	24.12	0	1	0
3144256 200716	0531	37.4	53675.00	24.18	0	1	0
3144356 200716	0531	37.5	51362.50	24.25	0	1	0
3144456 200716	0531	37.6	52212.50	24.19	0	1	0
3144556 200716	0531	37.7	51200.00	24.18	0	1	0
3144656 200716	0531	37.8	52875.00	24.11	0	1	0
3144756 200716	0531	37.9	52800.00	24.11	0	1	0
3144866 200716	0531	38.0	51712.50	24.16	0	1	0
3144966 200716	0531	38.1	52650.00	24.16	0	1	0
3145066 200716	0531	38.2	52100.00	24.19	0	1	0
3145166 200716	0531	38.3	50750.00	24.12	0	1	0
3145266 200716	0531	38.4	51550.00	24.03	0	1	0
3145366 200716	0531	38.5	54112.50	23.93	0	1	0
3145466 200716	0531	38.6	52350.00	24.06	0	1	0
3145566 200716	0531	38.7	51687.50	24.06	0	1	0
3145666 200716	0531	38.8	51737.50	24.09	0	1	0
3145765 200716	0531	38.9	51612.50	24.04	0	1	0
3145875 200716	0531	39.0	52825.00	23.98	0	1	0
3145975 200716	0531	39.1	53087.50	24.03	0	1	0
3146075 200716	0531	39.2	53537.50	24.05	0	1	0
3146175 200716	0531	39.3	51800.00	24.12	0	1	0
3146275 200716	0531	39.4	51875.00	24.16	0	1	0
3146375 200716	0531	39.5	53100.00	24.18	0	1	0
3146475 200716	0531	39.6	52325.00	24.13	0	1	0
3146575 200716	0531	39.7	53462.50	24.13	0	1	0
3146675 200716	0531	39.8	51762.50	24.21	0	1	0
3146775 200716	0531	39.9	52062.50	24.21	0	1	0
3146885 200716	0531	40.0	53537.50	24.23	0	1	0
3146975 200716	0531	40.1	52750.00	24.26	0	1	0
3147085 200716	0531	40.2	50962.50	24.25	0	1	0
3147185 200716	0531	40.3	52412.50	24.13	0	1	0
3147285 200716	0531	40.4	50062.50	24.16	0	1	0
3147385 200716	0531	40.5	53150.00	24.08	0	1	0
3147485 200716	0531	40.6	53087.50	24.08	0	1	0
3147585 200716	0531	40.7	52000.00	24.12	0	1	0
3147685 200716	0531	40.8	52100.00	24.05	0	1	0
3147784 200716	0531	40.9	51987.50	24.07	0	1	0
3147885 200716	0531	41.0	50525.00	24.06	0	1	0
3147984 200716	0531	41.1	53237.50	23.93	0	1	0
3148084 200716	0531	41.2	53262.50	23.95	0	1	0
3148184 200716	0531	41.3	52300.00	24.05	0	1	0
3148284 200716	0531	41.4	52875.00	24.05	0	1	0
3148384 200716	0531	41.5	49775.00	24.17	0	1	0
3148484 200716	0531	41.6	51850.00	24.02	0	1	0
3148584 200716	0531	41.7	53025.00	23.97	0	1	0
3148684 200716	0531	41.8	50662.50	24.01	0	1	0
3148784 200716	0531	41.9	50350.00	23.95	0	1	0
3148894 200716	0531	42.0	51100.00	23.87	0	1	0
3148994 200716	0531	42.1	52487.50	23.90	0	1	0
3149094 200716	0531	42.2	52375.00	23.87	0	1	0
3149194 200716	0531	42.3	53325.00	23.83	0	1	0
3149294 200716	0531	42.4	51050.00	23.87	0	1	0
3149394 200716	0531	42.5	51587.50	23.79	0	1	0
3149494 200716	0531	42.6	52387.50	23.87	0	1	0
3149593 200716	0531	42.7	50425.00	23.90	0	1	0
3149693 200716	0531	42.8	51875.00	23.78	0	1	0
3149793 200716	0531	42.9	52075.00	23.83	0	1	0
3149903 200716	0531	43.0	50587.50	23.91	0	1	0
3150003 200716	0531	43.1	53450.00	23.89	0	1	0
3150103 200716	0531	43.2	54187.50	23.93	0	1	0
3150203 200716	0531	43.3	52750.00	24.01	0	1	0
3150303 200716	0531	43.4	50650.00	23.99	0	1	0
3150403 200716	0531	43.5	52375.00	23.97	0	1	0
3150503 200716	0531	43.6	53000.00	24.00	0	1	0
3150603 200716	0531	43.7	52325.00	24.03	0	1	0
3150703 200716	0531	43.8	51887.50	24.12	0	1	0
3150803 200716	0531	43.9	52762.50	24.12	0	1	0
3150903 200716	0531	44.0	50062.50	24.15	0	1	0
3151003 200716	0531	44.1	51325.00	24.13	0	1	0
3151113 200716	0531	44.2	52525.00	24.03	0	1	0
3151203 200716	0531	44.3	53337.50	23.95	0	1	0
3151313 200716	0531	44.4	53025.00	23.98	0	1	0
3151403 200716	0531	44.5	53512.50	24.09	0	1	0
3151503 200716	0531	44.6	53087.50	24.14	0	1	0
3151612 200716	0531	44.7	52775.00	24.14	0	1	0
3151712 200716	0531	44.8	54350.00	24.16	0	1	0
3151812 200716	0531	44.9	52125.00	24.27	0	1	0
3151912 200716	0531	45.0	52950.00	24.25	0	1	0
3152012 200716	0531	45.1	50637.50	24.38	0	1	0
3152112 200716	0531	45.2	52175.00	24.34	0	1	0
3152212 200716	0531	45.3	50962.50	24.33	0	1	0
3152312 200716	0531	45.4	52250.00	24.22	0	1	0
3152412 200716	0531	45.5	52675.00	24.19	0	1	0
3152512 200716	0531	45.6	51837.50	24.15	0	1	0
3152612 200716	0531	45.7	52025.00	24.09	0	1	0
3152712 200716	0531	45.8	51512.50	24.06	0	1	0
3152812 200716	0531	45.9	52325.00	23.93	0	1	0
3152922 200716	0531	46.0	51862.50	23.94	0	1	0
3153022 200716	0531	46.1	50287.50	23.89	0	1	0
3153122 200716	0531	46.2	52175.00	23.88	0	1	0
3153222 200716	0531	46.3	51925.00	23.88	0	1	0
3153322 200716	0531	46.4	52400.00	23.92	0	1	0
3153422 200716	0531	46.5	51337.50	23.93	0	1	0
3153522 200716	0531	46.6	54500.00	23.87	0	1	0
3153621 200716	0531	46.7	53550.00	23.99	0	1	0
3153721 200716	0531	46.8	52050.00	24.05	0	1	0
3153821 200716	0531	46.9	52287.50	24.08	0	1	0
3153931 200716	0531	47.0	52137.50	24.08	0	1	0
3154031 200716	0531	47.1	52050.00	24.09	0	1	0
3154131 200716	0531	47.2	51237.50	24.17	0	1	0
3154231 200716	0531	47.3	51950.00	24.13	0	1	0
3154331 200716	0531	47.4	51700.00	24.13	0	1	0
3154431 200716	0531	47.5	52400.00	24.10	0	1	0
3154531 200716	0531	47.6	50812.50	24.14	0	1	0
3154631 200716	0531	47.7	50237.50	23.98	0	1	0
3154731 200716	0531	47.8	52637.50	23.83	0	1	0
3154831 200716	0531	47.9	52825.00	23.86	0	1	0
3154931 200716	0531	48.0	51312.50	23.88	0	1	0
3155031 200716	0531	48.1	51912.50	23.84	0	1	0
3155140 200716	0531	48.2	51875.00	23.84	0	1	0
3155230 200716	0531	48.3	51050.00	23.86	0	1	0
3155340 200716	0531	48.4	51500.00	23.82	0	1	0
3155430 200716	0531	48.5	51387.50	23.82	0	1	0
3155530 200716	0531	48.6	52600.00	23.77	0	1	0
3155640 200716	0531	48.7	52100.00	23.85	0	1	0
3155730 200716	0531	48.8	51612.50	23.93	0	1	0
3155840 200716	0531	48.9	52350.00	23.89	0	1	0
3155940 200716	0531	49.0	50800.00	23.87	0	1	0
3156040 200716	0531	49.1	50750.00	23.84	0	1	0
3156140 200716	0531	49.2	52500.00	23.79	0	1	0
3156240 200716	0531	49.3	50700.00	23.82	0	1	0
3156340 200716	0531	49.4	52312.50	23.80	0	1	0
3156440 200716	0531	49.5	53237.50	23.84	0	1	0
3156540 200716	0531	49.6	53550.00	23.92	0	1	0
3156640 200716	0531	49.7	52150.00	23.97	0	1	0
3156740 200716	0531	49.8	51425.00	23.97	0	1	0
3156840 200716	0531	49.9	51537.50	23.96	0	1	0
3156950 200716	0531	50.0	51887.50	23.92	0	1	0
3157049 200716	0531	50.1	51887.50	23.97	0	1	0
3157149 200716	0531	50.2	53912.50	24.02	0	1	0
3157249 200716	0531	50.3	51937.50	24.09	0	1	0
3157349 200716	0531	50.4	53037.50	24.14	0	1	0
3157449 200716	0531	50.5	53350.00	24.18	0	1	0
3157549 200716	0531	50.6	50587.50	24.18	0	1	0
3157649 200716	0531	50.7	51387.50	24.05	0	1	0
3157749 200716	0531	50.8	52512.50	24.01	0	1	0
3157849 200716	0531	50.9	52287.50	24.06	0	1	0
3157959 200716	0531	51.0	52375.00	24.10	0	1	0
3158059 200716	0531	51.1	51887.50	24.12	0	1	0
3158159 200716	0531	51.2	53700.00	24.12	0	1	0
3158259 200716	0531	51.3	52075.00	24.11	0	1	0
3158359 200716	0531	51.4	53412.50	24.11	0	1	0
3158459 200716	0531	51.5	52962.50	24.13	0	1	0
3158559 200716	0531	51.6	52162.50	24.11	0	1	0
3158659 200716	0531	51.7	53037.50	24.18	0	1	0
3158759 200716	0531	51.8	52087.50	24.26	0	1	0
3158859 200716	0531	51.9	53087.50	24.24	0	1	0
3158959 200716	0531	52.0	51875.00	24.28	0	1	0
3159058 200716	0531	52.1	50962.50	24.25	0	1	0
3159158 200716	0531	52.2	51875.00	24.21	0	1	0
3159258 200716	0531	52.3	52875.00	24.13	0	1	0
3159368 200716	0531	52.4	52275.00	24.17	0	1	0
3159458 200716	0531	52.5	53687.50	24.11	0	1	0
3159558 200716	0531	52.6	53400.00	24.15	0	1	0
3159668 200716	0531	52.7	52387.50	24.20	0	1	0
3159758 200716	0531	52.8	53325.00	24.17	0	1	0
3159868 200716	0531	52.9	53050.00	24.23	0	1	0
3159968 200716	0531	53.0	53737.50	24.23	0	1	0
3200068 200716	0531	53.1	51112.50	24.31	0	1	0
3200168 200716	0531	53.2	52787.50	24.32	0	1	0
3200268 200716	0531	53.3	52037.50	24.36	0	1	0
3200368 200716	0531	53.4	50737.50	24.32	0	1	0
3200468 200716	0531	53.5	52462.50	24.25	0	1	0
3200568 200716	0531	53.6	52687.50	24.20	0	1	0
3200668 200716	0531	53.7	51400.00	24.16	0	1	0
3200768 200716	0531	53.8	52537.50	24.12	0	1	0
3200867 200716	0531	53.9	51825.00	24.08	0	1	0
3200977 200716	0531	54.0	51437.50	24.03	0	1	0
3201077 200716	0531	54.1	52675.00	23.93	0	1	0
3201177 200716	0531	54.2	53887.50	24.00	0	1	0
3201277 200716	0531	54.3	51962.50	24.05	0	1	0
3201377 200716	0531	54.4	52537.50	24.04	0	1	0
3201477 200716	0531	54.5	50312.50	24.12	0	1	0
3201577 200716	0531	54.6	52475.00	24.03	0	1	0
3201677 200716	0531	54.7	51837.50	24.02	0	1	0
3201777 200716	0531	54.8	50937.50	24.04	0	1	0
3201877 200716	0531	54.9	51012.50	23.96	0	1	0
3201987 200716	0531	55.0	52700.00	23.93	0	1	0
3202087 200716	0531	55.1	51062.50	23.99	0	1	0
3202187 200716	0531	55.2	52775.00	23.91	0	1	0
3202287 200716	0531	55.3	52725.00	23.86	0	1	0
3202387 200716	0531	55.4	52837.50	23.90	0	1	0
3202487 200716	0531	55.5	51187.50	23.91	0	1	0
3202587 200716	0531	55.6	52512.50	23.95	0	1	0
3202687 200716	0531	55.7	52700.00	23.95	0	1	0
3202787 200716	0531	55.8	51437.50	23.99	0	1	0
3202887 200716	0531	55.9	50375.00	24.01	0	1	0
3202987 200716	0531	56.0	51687.50	23.98	0	1	0
3203087 200716	0531	56.1	52025.00	23.94	0	1	0
3203186 200716	0531	56.2	52125.00	23.98	0	1	0
3203286 200716	0531	56.3	51575.00	23.95	0	1	0
3203386 200716	0531	56.4	49900.00	23.90	0	1	0
3203486 200716	0531	56.5	50687.50	23.77	0	1	0
3203586 200716	0531	56.6	52825.00	23.75	0	1	0
3203686 200716	0531	56.7	52775.00	23.76	0	1	0
3203786 200716	0531	56.8	52825.00	23.76	0	1	0
3203886 200716	0531	56.9	51787.50	23.83	0	1	0
3203996 200716	0531	57.0	52800.00	23.89	0	1	0
3204096 200716	0531	57.1	52400.00	23.94	0	1	0
3204196 200716	0531	57.2	51762.50	23.96	0	1	0
3204296 200716	0531	57.3	52375.00	23.94	0	1	0
3204396 200716	0531	57.4	51875.00	23.98	0	1	0
3204496 200716	0531	57.5	52912.50	24.07	0	1	0
3204596 200716	0531	57.6	50800.00	24.17	0	1	0
3204696 200716	0531	57.7	52212.50	24.07	0	1	0
3204796 200716	0531	57.8	51650.00	24.05	0	1	0
3204896 200716	0531	57.9	52025.00	24.00	0	1	0
3205006 200716	0531	58.0	53200.00	24.01	0	1	0
3205106 200716	0531	58.1	52275.00	24.02	0	1	0
3205205 200716	0531	58.2	52625.00	24.02	0	1	0
3205305 200716	0531	58.3	52112.50	24.06	0	1	0
3205405 200716	0531	58.4	52662.50	24.05	0	1	0
3205505 200716	0531	58.5	51787.50	24.08	0	1	0
3205605 200716	0531	58.6	52787.50	24.03	0	1	0
3205705 200716	0531	58.7	51112.50	24.12	0	1	0
3205805 200716	0531	58.8	52037.50	24.07	0	1	0
3205905 200716	0531	58.9	52812.50	24.09	0	1	0
3206015 200716	0531	59.0	52450.00	24.12	0	1	0
3206105 200716	0531	59.1	51900.00	24.09	0	1	0
3206215 200716	0531	59.2	53562.50	24.07	0	1	0
3206315 200716	0531	59.3	53750.00	24.12	0	1	0
3206415 200716	0531	59.4	50237.50	24.19	0	1	0
3206515 200716	0531	59.5	51700.00	24.08	0	1	0
3206615 200716	0531	59.6	53325.00	24.08	0	1	0
3206715 200716	0531	59.7	52275.00	24.10	0	1	0
3206815 200716	0531	59.8	52200.00	24.15	0	1	0
3206914 200716	0531	59.9	50937.50	24.16	0	1	0
3207015 200716	0532	0.0	51275.00	24.08	0	1	0
3207115 200716	0532	0.1	52337.50	24.02	0	1	0
3207215 200716	0532	0.2	53662.50	24.04	0	1	0
3207315 200716	0532	0.3	52650.00	24.05	0	1	0
3207415 200716	0532	0.4	52812.50	24.00	0	1	0
3207515 200716	0532	0.5	51487.50	24.11	0	1	0
3207615 200716	0532	0.6	52437.50	24.10	0	1	0
3207715 200716	0532	0.7	51537.50	24.06	0	1	0
3207815 200716	0532	0.8	51600.00	24.03	0	1	0
3207915 200716	0532	0.9	52150.00	24.00	0	1	0
3208025 200716	0532	1.0	52725.00	24.06	0	1	0
3208125 200716	0532	1.1	50850.00	24.12	0	1	0
3208225 200716	0532	1.2	52987.50	24.06	0	1	0
3208324 200716	0532	1.3	52100.00	24.03	0	1	0
3208425 200716	0532	1.4	52562.50	24.00	0	1	0
3208524 200716	0532	1.5	52737.50	23.99	0	1	0
3208624 200716	0532	1.6	52400.00	24.05	0	1	0
3208724 200716	0532	1.7	53400.00	24.04	0	1	0
3208824 200716	0532	1.8	52925.00	24.13	0	1	0
3208924 200716	0532	1.9	52112.50	24.19	0	1	0
3209034 200716	0532	2.0	54312.50	24.19	0	1	0
3209134 200716	0532	2.1	52012.50	24.26	0	1	0
3209234 200716	0532	2.2	52975.00	24.31	0	1	0
3209334 200716	0532	2.3	50975.00	24.31	0	1	0
3209434 200716	0532	2.4	51550.00	24.26	0	1	0
3209534 200716	0532	2.5	52050.00	24.21	0	1	0
3209634 200716	0532	2.6	52587.50	24.18	0	1	0
3209734 200716	0532	2.7	52487.50	24.19	0	1	0
3209834 200716	0532	2.8	52212.50	24.15	0	1	0
3209934 200716	0532	2.9	52125.00	24.12	0	1	0
3210034 200716	0532	3.0	53037.50	24.12	0	1	0
3210134 200716	0532	3.1	51875.00	24.06	0	1	0
3210234 200716	0532	3.2	52012.50	24.05	0	1	0
3210334 200716	0532	3.3	51400.00	24.01	0	1	0
3210443 200716	0532	3.4	52450.00	24.03	0	1	0
3210533 200716	0532	3.5	52100.00	24.07	0	1	0
3210633 200716	0532	3.6	53412.50	24.07	0	1	0
3210743 200716	0532	3.7	51725.00	24.11	0	1	0
3210833 200716	0532	3.8	52575.00	24.08	0	1	0
3210943 200716	0532	3.9	52325.00	24.09	0	1	0
3211043 200716	0532	4.0	52750.00	24.10	0	1	0
3211143 200716	0532	4.1	51437.50	24.09	0	1	0
3211243 200716	0532	4.2	52375.00	24.07	0	1	0
3211343 200716	0532	4.3	53787.50	24.08	0	1	0
3211443 200716	0532	4.4	53075.00	24.19	0	1	0
3211543 200716	0532	4.5	52225.00	24.22	0	1	0
3211643 200716	0532	4.6	52712.50	24.23	0	1	0
3211743 200716	0532	4.7	52225.00	24.19	0	1	0
3211843 200716	0532	4.8	53200.00	24.22	0	1	0
3211943 200716	0532	4.9	52162.50	24.25	0	1	0
3212052 200716	0532	5.0	52925.00	24.24	0	1	0
3212152 200716	0532	5.1	52637.50	24.25	0	1	0
3212252 200716	0532	5.2	52950.00	24.30	0	1	0
3212352 200716	0532	5.3	50650.00	24.33	0	1	0
3212452 200716	0532	5.4	51725.00	24.18	0	1	0
3212552 200716	0532	5.5	53025.00	24.12	0	1	0
3212652 200716	0532	5.6	52875.00	24.16	0	1	0
3212752 200716	0532	5.7	52675.00	24.17	0	1	0
3212852 200716	0532	5.8	50500.00	24.19	0	1	0
3212952 200716	0532	5.9	51300.00	24.07	0	1	0
3213062 200716	0532	6.0	52212.50	24.03	0	1	0
3213162 200716	0532	6.1	54012.50	23.99	0	1	0
3213262 200716	0532	6.2	51825.00	24.06	0	1	0
3213362 200716	0532	6.3	52375.00	24.01	0	1	0
3213462 200716	0532	6.4	52662.50	24.08	0	1	0
3213562 200716	0532	6.5	52350.00	24.13	0	1	0
3213662 200716	0532	6.6	52225.00	24.10	0	1	0
3213762 200716	0532	6.7	52775.00	24.07	0	1	0
3213861 200716	0532	6.8	52625.00	24.07	0	1	0
3213961 200716	0532	6.9	52075.00	24.17	0	1	0
3214061 200716	0532	7.0	52462.50	24.20	0	1	0
3214161 200716	0532	7.1	52487.50	24.21	0	1	0
3214261 200716	0532	7.2	52262.50	24.14	0	1	0
3214361 200716	0532	7.3	53112.50	24.16	0	1	0
3214461 200716	0532	7.4	52375.00	24.20	0	1	0
3214561 200716	0532	7.5	51500.00	24.18	0	1	0
3214661 200716	0532	7.6	52650.00	24.15	0	1	0
3214761 200716	0532	7.7	51287.50	24.16	0	1	0
3214861 200716	0532	7.8	51325.00	24.10	0	1	0
3214961 200716	0532	7.9	50525.00	24.04	0	1	0
3215071 200716	0532	8.0	53112.50	23.97	0	1	0
3215171 200716	0532	8.1	49850.00	24.00	0	1	0
3215271 200716	0532	8.2	53225.00	23.88	0	1	0
3215371 200716	0532	8.3	52600.00	23.92	0	1	0
3215471 200716	0532	8.4	51825.00	23.90	0	1	0
3215571 200716	0532	8.5	51300.00	23.88	0	1	0
3215671 200716	0532	8.6	51337.50	23.87	0	1	0
3215771 200716	0532	8.7	52487.50	23.81	0	1	0
3215870 200716	0532	8.8	51712.50	23.86	0	1	0
3215970 200716	0532	8.9	50937.50	23.88	0	1	0
3216080 200716	0532	9.0	51237.50	23.90	0	1	0
3216180 200716	0532	9.1	52887.50	23.81	0	1	0
3216280 200716	0532	9.2	50037.50	23.95	0	1	0
3216380 200716	0532	9.3	51887.50	23.81	0	1	0
3216480 200716	0532	9.4	52912.50	23.77	0	1	0
3216580 200716	0532	9.5	52725.00	23.82	0	1	0
3216680 200716	0532	9.6	53500.00	23.89	0	1	0
3216780 200716	0532	9.7	52437.50	23.98	0	1	0
3216880 200716	0532	9.8	52625.00	23.98	0	1	0
3216980 200716	0532	9.9	51512.50	24.02	0	1	0
3217089 200716	0532	10.0	53700.00	24.05	0	1	0
3217189 200716	0532	10.1	53312.50	24.16	0	1	0
3217289 200716	0532	10.2	52387.50	24.18	0	1	0
3217389 200716	0532	10.3	51587.50	24.28	0	1	0
3217489 200716	0532	10.4	51712.50	24.27	0	1	0
3217589 200716	0532	10.5	51100.00	24.22	0	1	0
3217689 200716	0532	10.6	52887.50	24.14	0	1	0
3217789 200716	0532	10.7	52312.50	24.12	0	1	0
3217889 200716	0532	10.8	53250.00	24.11	0	1	0
3217989 200716	0532	10.9	52175.00	24.14	0	1	0
3218089 200716	0532	11.0	52900.00	24.17	0	1	0
3218188 200716	0532	11.1	50912.50	24.13	0	1	0
3218298 200716	0532	11.2	53362.50	24.03	0	1	0
3218388 200716	0532	11.3	51887.50	24.07	0	1	0
3218498 200716	0532	11.4	51600.00	24.08	0	1	0
3218588 200716	0532	11.5	52100.00	24.08	0	1	0
3218688 200716	0532	11.6	51525.00	24.12	0	1	0
3218798 200716	0532	11.7	53112.50	24.06	0	1	0
3218888 200716	0532	11.8	53200.00	24.10	0	1	0
3218998 200716	0532	11.9	52575.00	24.09	0	1	0
3219098 200716	0532	12.0	52587.50	24.11	0	1	0
3219198 200716	0532	12.1	53137.50	24.10	0	1	0
3219298 200716	0532	12.2	52712.50	24.20	0	1	0
3219398 200716	0532	12.3	52537.50	24.17	0	1	0
3219498 200716	0532	12.4	50637.50	24.20	0	1	0
3219598 200716	0532	12.5	53437.50	24.16	0	1	0
3219698 200716	0532	12.6	50412.50	24.22	0	1	0
3219798 200716	0532	12.7	50950.00	24.17	0	1	0
3219898 200716	0532	12.8	50962.50	24.07	0	1	0
3219998 200716	0532	12.9	51450.00	23.97	0	1	0
3220108 200716	0532	13.0	52750.00	23.92	0	1	0
3220207 200716	0532	13.1	50962.50	23.92	0	1	0
3220307 200716	0532	13.2	52050.00	23.83	0	1	0
3220407 200716	0532	13.3	50900.00	23.80	0	1	0
3220507 200716	0532	13.4	52162.50	23.72	0	1	0
3220607 200716	0532	13.5	52762.50	23.79	0	1	0
3220707 200716	0532	13.6	51562.50	23.76	0	1	0
3220807 200716	0532	13.7	52387.50	23.81	0	1	0
3220907 200716	0532	13.8	52237.50	23.88	0	1	0
3221007 200716	0532	13.9	53025.00	23.94	0	1	0
3221117 200716	0532	14.0	52250.00	24.01	0	1	0
3221217 200716	0532	14.1	50937.50	23.98	0	1	0
3221317 200716	0532	14.2	52725.00	23.98	0	1	0
3221417 200716	0532	14.3	50162.50	24.01	0	1	0
3221517 200716	0532	14.4	51887.50	23.98	0	1	0
3221617 200716	0532	14.5	52512.50	23.97	0	1	0
3221717 200716	0532	14.6	52487.50	23.96	0	1	0
3221817 200716	0532	14.7	51537.50	24.00	0	1	0
3221916 200716	0532	14.8	53075.00	23.96	0	1	0
3222017 200716	0532	14.9	51700.00	24.00	0	1	0
3222116 200716	0532	15.0	50787.50	23.94	0	1	0
3222216 200716	0532	15.1	52500.00	23.87	0	1	0
3222316 200716	0532	15.2	52125.00	23.94	0	1	0
3222416 200716	0532	15.3	52425.00	23.91	0	1	0
3222526 200716	0532	15.4	52837.50	24.02	0	1	0
3222616 200716	0532	15.5	53325.00	24.06	0	1	0
3222716 200716	0532	15.6	51837.50	24.10	0	1	0
3222816 200716	0532	15.7	51375.00	24.07	0	1	0
3222916 200716	0532	15.8	51962.50	24.06	0	1	0
3223026 200716	0532	15.9	51125.00	24.01	0	1	0
3223126 200716	0532	16.0	51637.50	23.98	0	1	0
3223226 200716	0532	16.1	54037.50	24.02	0	1	0
3223326 200716	0532	16.2	52162.50	24.09	0	1	0
3223426 200716	0532	16.3	51812.50	24.09	0	1	0
3223526 200716	0532	16.4	53800.00	24.07	0	1	0
3223626 200716	0532	16.5	52900.00	24.11	0	1	0
3223725 200716	0532	16.6	52537.50	24.09	0	1	0
3223825 200716	0532	16.7	52750.00	24.12	0	1	0
3223925 200716	0532	16.8	51112.50	24.18	0	1	0
3224025 200716	0532	16.9	52137.50	24.14	0	1	0
3224135 200716	0532	17.0	54825.00	24.19	0	1	0
3224235 200716	0532	17.1	51950.00	24.33	0	1	0
3224335 200716	0532	17.2	52112.50	24.24	0	1	0
3224435 200716	0532	17.3	52150.00	24.24	0	1	0
3224535 200716	0532	17.4	52600.00	24.25	0	1	0
3224635 200716	0532	17.5	52737.50	24.20	0	1	0
3224735 200716	0532	17.6	53575.00	24.19	0	1	0
3224835 200716	0532	17.7	51975.00	24.24	0	1	0
3224935 200716	0532	17.8	53200.00	24.20	0	1	0
3225035 200716	0532	17.9	51712.50	24.30	0	1	0
3225145 200716	0532	18.0	53200.00	24.28	0	1	0
3225235 200716	0532	18.1	53575.00	24.20	0	1	0
3225345 200716	0532	18.2	52475.00	24.28	0	1	0
3225445 200716	0532	18.3	51337.50	24.29	0	1	0
3225544 200716	0532	18.4	52987.50	24.26	0	1	0
3225644 200716	0532	18.5	52237.50	24.27	0	1	0
3225744 200716	0532	18.6	51400.00	24.25	0	1	0
3225844 200716	0532	18.7	52775.00	24.15	0	1	0
3225944 200716	0532	18.8	52012.50	24.19	0	1	0
3226044 200716	0532	18.9	52200.00	24.14	0	1	0
3226144 200716	0532	19.0	51300.00	24.16	0	1	0
3226244 200716	0532	19.1	53400.00	24.07	0	1	0
3226344 200716	0532	19.2	52937.50	24.07	0	1	0
3226444 200716	0532	19.3	52125.00	24.09	0	1	0
3226544 200716	0532	19.4	52925.00	24.12	0	1	0
3226644 200716	0532	19.5	51850.00	24.12	0	1	0
3226744 200716	0532	19.6	52212.50	24.10	0	1	0
3226844 200716	0532	19.7	52237.50	24.14	0	1	0
3226944 200716	0532	19.8	51600.00	24.11	0	1	0
3227044 200716	0532	19.9	52325.00	24.10	0	1	0
3227144 200716	0532	20.0	51337.50	24.10	0	1	0
3227254 200716	0532	20.1	51150.00	24.10	0	1	0
3227354 200716	0532	20.2	52375.00	24.00	0	1	0
3227453 200716	0532	20.3	54700.00	23.98	0	1	0
3227553 200716	0532	20.4	54050.00	24.09	0	1	0
3227653 200716	0532	20.5	52712.50	24.14	0	1	0
3227753 200716	0532	20.6	51362.50	24.18	0	1	0
3227853 200716	0532	20.7	52075.00	24.14	0	1	0
3227953 200716	0532	20.8	51287.50	24.14	0	1	0
3228053 200716	0532	20.9	51662.50	24.12	0	1	0
3228153 200716	0532	21.0	51737.50	24.09	0	1	0
3228263 200716	0532	21.1	52012.50	24.11	0	1	0
3228363 200716	0532	21.2	52137.50	24.15	0	1	0
3228463 200716	0532	21.3	51875.00	24.14	0	1	0
3228563 200716	0532	21.4	52237.50	24.01	0	1	0
3228663 200716	0532	21.5	50362.50	23.93	0	1	0
3228763 200716	0532	21.6	52150.00	23.82	0	1	0
3228863 200716	0532	21.7	51112.50	23.86	0	1	0
3228963 200716	0532	21.8	50650.00	23.82	0	1	0
3229063 200716	0532	21.9	52625.00	23.79	0	1	0
3229163 200716	0532	22.0	53200.00	23.83	0	1	0
3229263 200716	0532	22.1	52887.50	23.90	0	1	0
3229372 200716	0532	22.2	52537.50	23.94	0	1	0
3229462 200716	0532	22.3	49737.50	23.95	0	1	0
3229572 200716	0532	22.4	53075.00	23.86	0	1	0
3229662 200716	0532	22.5	54150.00	23.90	0	1	0
3229762 200716	0532	22.6	51062.50	24.07	0	1	0
3229872 200716	0532	22.7	52350.00	24.02	0	1	0
3229962 200716	0532	22.8	52725.00	24.07	0	1	0
3230072 200716	0532	22.9	51975.00	24.17	0	1	0
3230172 200716	0532	23.0	52187.50	24.14	0	1	0
3230272 200716	0532	23.1	53112.50	24.09	0	1	0
3230372 200716	0532	23.2	53112.50	24.10	0	1	0
3230472 200716	0532	23.3	52512.50	24.13	0	1	0
3230572 200716	0532	23.4	53587.50	24.25	0	1	0
3230672 200716	0532	23.5	52237.50	24.27	0	1	0
3230772 200716	0532	23.6	51325.00	24.19	0	1	0
3230872 200716	0532	23.7	53712.50	24.20	0	1	0
3230972 200716	0532	23.8	53250.00	24.26	0	1	0
3231072 200716	0532	23.9	53200.00	24.29	0	1	0
3231172 200716	0532	24.0	53675.00	24.34	0	1	0
3231282 200716	0532	24.1	53137.50	24.41	0	1	0
3231382 200716	0532	24.2	53137.50	24.41	0	1	0
3231482 200716	0532	24.3	53925.00	24.41	0	1	0
3231581 200716	0532	24.4	51087.50	24.47	0	1	0
3231681 200716	0532	24.5	50300.00	24.36	0	1	0
3231781 200716	0532	24.6	52050.00	24.27	0	1	0
3231881 200716	0532	24.7	50400.00	24.31	0	1	0
3231981 200716	0532	24.8	52637.50	24.16	0	1	0
3232081 200716	0532	24.9	52900.00	24.13	0	1	0
3232181 200716	0532	25.0	52850.00	24.12	0	1	0
3232291 200716	0532	25.1	50212.50	24.08	0	1	0
3232391 200716	0532	25.2	50212.50	23.95	0	1	0
3232491 200716	0532	25.3	50875.00	23.82	0	1	0
3232591 200716	0532	25.4	50487.50	23.68	0	1	0
3232691 200716	0532	25.5	52725.00	23.65	0	1	0
3232791 200716	0532	25.6	53362.50	23.76	0	1	0
3232891 200716	0532	25.7	52800.00	23.82	0	1	0
3232991 200716	0532	25.8	51350.00	23.93	0	1	0
3233091 200716	0532	25.9	54012.50	23.87	0	1	0
3233191 200716	0532	26.0	53250.00	23.92	0	1	0
3233291 200716	0532	26.1	52262.50	23.94	0	1	0
3233401 200716	0532	26.2	52725.00	24.03	0	1	0
3233491 200716	0532	26.3	50600.00	24.14	0	1	0
3233601 200716	0532	26.4	51725.00	24.13	0	1	0
3233691 200716	0532	26.5	51800.00	24.19	0	1	0
3233790 200716	0532	26.6	50387.50	24.14	0	1	0
3233900 200716	0532	26.7	52100.00	24.01	0	1	0
3233990 200716	0532	26.8	52975.00	23.98	0	1	0
3234100 200716	0532	26.9	51825.00	24.05	0	1	0
3234190 200716	0532	27.0	52800.00	23.95	0	1	0
3234300 200716	0532	27.1	52262.50	23.93	0	1	0
3234400 200716	0532	27.2	52262.50	23.93	0	1	0
3234500 200716	0532	27.3	50637.50	23.91	0	1	0
3234600 200716	0532	27.4	50912.50	23.91	0	1	0
3234700 200716	0532	27.5	52125.00	23.88	0	1	0
3234800 200716	0532	27.6	54187.50	23.89	0	1	0
3234900 200716	0532	27.7	50562.50	24.06	0	1	0
3235000 200716	0532	27.8	51575.00	23.99	0	1	0
3235100 200716	0532	27.9	52362.50	23.93	0	1	0
3235200 200716	0532	28.0	50912.50	23.96	0	1	0
3235310 200716	0532	28.1	52262.50	23.87	0	1	0
3235410 200716	0532	28.2	52375.00	23.87	0	1	0
3235510 200716	0532	28.3	51225.00	23.88	0	1	0
3235610 200716	0532	28.4	52375.00	23.90	0	1	0
3235709 200716	0532	28.5	51225.00	23.97	0	1	0
3235809 200716	0532	28.6	52437.50	23.93	0	1	0
3235909 200716	0532	28.7	51212.50	23.85	0	1	0
3236009 200716	0532	28.8	51600.00	23.88	0	1	0
3236109 200716	0532	28.9	52587.50	23.88	0	1	0
3236209 200716	0532	29.0	53175.00	23.89	0	1	0
3236319 200716	0532	29.1	51087.50	23.99	0	1	0
3236419 200716	0532	29.2	51000.00	23.94	0	1	0
3236519 200716	0532	29.3	51887.50	23.88	0	1	0
3236619 200716	0532	29.4	51137.50	23.91	0	1	0
3236719 200716	0532	29.5	53687.50	23.85	0	1	0
3236819 200716	0532	29.6	53350.00	23.96	0	1	0
3236919 200716	0532	29.7	51487.50	24.00	0	1	0
3237019 200716	0532	29.8	52162.50	24.01	0	1	0
3237119 200716	0532	29.9	52237.50	24.04	0	1	0
3237219 200716	0532	30.0	52700.00	24.02	0	1	0
3237319 200716	0532	30.1	53200.00	24.00	0	1	0
3237428 200716	0532	30.2	51750.00	24.10	0	1	0
3237519 200716	0532	30.3	53675.00	24.13	0	1	0
3237628 200716	0532	30.4	51675.00	24.21	0	1	0
3237718 200716	0532	30.5	53225.00	24.24	0	1	0
3237818 200716	0532	30.6	52062.50	24.22	0	1	0
3237928 200716	0532	30.7	51900.00	24.16	0	1	0
3238018 200716	0532	30.8	53250.00	24.18	0	1	0
3238128 200716	0532	30.9	52500.00	24.23	0	1	0
3238218 200716	0532	31.0	52687.50	24.24	0	1	0
3238328 200716	0532	31.1	52300.00	24.24	0	1	0
3238428 200716	0532	31.2	51662.50	24.20	0	1	0
3238528 200716	0532	31.3	51625.00	24.19	0	1	0
3238628 200716	0532	31.4	51537.50	24.10	0	1	0
3238728 200716	0532	31.5	53062.50	24.09	0	1	0
3238828 200716	0532	31.6	51287.50	24.09	0	1	0
3238928 200716	0532	31.7	52175.00	24.05	0	1	0
3239028 200716	0532	31.8	51075.00	24.06	0	1	0
3239128 200716	0532	31.9	52850.00	23.97	0	1	0
3239228 200716	0532	32.0	52687.50	23.98	0	1	0
3239337 200716	0532	32.1	51987.50	23.98	0	1	0
3239437 200716	0532	32.2	51587.50	23.97	0	1	0
3239537 200716	0532	32.3	51087.50	23.96	0	1	0
3239637 200716	0532	32.4	51912.50	23.94	0	1	0
3239737 200716	0532	32.5	51600.00	23.96	0	1	0
3239837 200716	0532	32.6	53237.50	23.89	0	1	0
3239937 200716	0532	32.7	53312.50	23.98	0	1	0
3240037 200716	0532	32.8	51387.50	24.03	0	1	0
3240137 200716	0532	32.9	52800.00	24.04	0	1	0
3240237 200716	0532	33.0	51525.00	24.04	0	1	0
3240347 200716	0532	33.1	51825.00	23.99	0	1	0
3240447 200716	0532	33.2	51262.50	23.98	0	1	0
3240547 200716	0532	33.3	53850.00	23.97	0	1	0
3240647 200716	0532	33.4	52962.50	24.09	0	1	0
3240747 200716	0532	33.5	52987.50	24.14	0	1	0
3240847 200716	0532	33.6	51587.50	24.20	0	1	0
3240947 200716	0532	33.7	51962.50	24.13	0	1	0
3241047 200716	0532	33.8	50925.00	24.07	0	1	0
3241147 200716	0532	33.9	51487.50	24.05	0	1	0
3241247 200716	0532	34.0	50350.00	23.99	0	1	0
3241347 200716	0532	34.1	52475.00	23.93	0	1	0
3241446 200716	0532	34.2	51850.00	23.96	0	1	0
3241546 200716	0532	34.3	51050.00	23.99	0	1	0
3241646 200716	0532	34.4	52025.00	23.86	0	1	0
3241746 200716	0532	34.5	52200.00	23.82	0	1	0
3241846 200716	0532	34.6	52800.00	23.79	0	1	0
3241946 200716	0532	34.7	52700.00	23.84	0	1	0
3242046 200716	0532	34.8	52037.50	23.87	0	1	0
3242146 200716	0532	34.9	52462.50	23.92	0	1	0
3242246 200716	0532	35.0	51137.50	23.97	0	1	0
3242356 200716	0532	35.1	51875.00	24.00	0	1	0
3242456 200716	0532	35.2	50200.00	23.98	0	1	0
3242556 200716	0532	35.3	51512.50	23.90	0	1	0
3242656 200716	0532	35.4	51837.50	23.92	0	1	0
3242756 200716	0532	35.5	53262.50	23.91	0	1	0
3242856 200716	0532	35.6	52962.50	23.96	0	1	0
3242996 200716	0532	35.7	53050.00	23.97	0	1	0
3243056 200716	0532	35.8	52200.00	23.99	0	1	0
3243156 200716	0532	35.9	51250.00	23.99	0	1	0
3243256 200716	0532	36.0	51475.00	23.94	0	1	0
3243365 200716	0532	36.1	51512.50	23.95	0	1	0
3243465 200716	0532	36.2	51887.50	23.94	0	1	0
3243565 200716	0532	36.3	52662.50	24.01	0	1	0
3243665 200716	0532	36.4	52600.00	24.06	0	1	0
3243765 200716	0532	36.5	52500.00	24.10	0	1	0
3243865 200716	0532	36.6	52137.50	24.06	0	1	0
3243965 200716	0532	36.7	52150.00	24.03	0	1	0
3244065 200716	0532	36.8	53037.50	23.99	0	1	0
3244165 200716	0532	36.9	52925.00	24.02	0	1	0
3244265 200716	0532	37.0	51875.00	24.10	0	1	0
3244365 200716	0532	37.1	53412.50	24.12	0	1	0
3244475 200716	0532	37.2	51212.50	24.20	0	1	0
3244565 200716	0532	37.3	51487.50	24.17	0	1	0
3244675 200716	0532	37.4	50900.00	24.12	0	1	0
3244775 200716	0532	37.5	52725.00	24.04	0	1	0
3244875 200716	0532	37.6	51875.00	24.05	0	1	0
3244975 200716	0532	37.7	52775.00	24.04	0	1	0
3245075 200716	0532	37.8	52412.50	24.07	0	1	0
3245174 200716	0532	37.9	52187.50	24.04	0	1	0
3245274 200716	0532	38.0	50950.00	24.01	0	1	0
3245374 200716	0532	38.1	52225.00	23.97	0	1	0
3245474 200716	0532	38.2	51950.00	23.91	0	1	0
3245574 200716	0532	38.3	52512.50	23.95	0	1	0
3245674 200716	0532	38.4	50612.50	23.99	0	1	0
3245774 200716	0532	38.5	50962.50	23.98	0	1	0
3245874 200716	0532	38.6	53675.00	23.90	0	1	0
3245974 200716	0532	38.7	50400.00	23.98	0	1	0
3246074 200716	0532	38.8	51837.50	23.87	0	1	0
3246174 200716	0532	38.9	52662.50	23.85	0	1	0
3246274 200716	0532	39.0	51750.00	23.87	0	1	0
3246384 200716	0532	39.1	51887.50	23.91	0	1	0
3246484 200716	0532	39.2	52800.00	23.89	0	1	0
3246584 200716	0532	39.3	52600.00	23.93	0	1	0
3246684 200716	0532	39.4	52000.00	23.93	0	1	0
3246784 200716	0532	39.5	51525.00	24.00	0	1	0
3246884 200716	0532	39.6	52800.00	24.02	0	1	0
3246984 200716	0532	39.7	54025.00	23.98	0	1	0
3247084 200716	0532	39.8	52337.50	24.14	0	1	0
3247183 200716	0532	39.9	51512.50	24.17	0	1	0
3247284 200716	0532	40.0	53187.50	24.12	0	1	0
3247393 200716	0532	40.1	50450.00	24.18	0	1	0
3247493 200716	0532	40.2	51950.00	24.12	0	1	0
3247593 200716	0532	40.3	52262.50	24.08	0	1	0
3247693 200716	0532	40.4	53525.00	24.06	0	1	0
3247793 200716	0532	40.5	52375.00	24.13	0	1	0
3247893 200716	0532	40.6	53412.50	24.17	0	1	0
3247993 200716	0532	40.7	53837.50	24.20	0	1	0
3248093 200716	0532	40.8	52550.00	24.19	0	1	0
3248193 200716	0532	40.9	50887.50	24.20	0	1	0
3248293 200716	0532	41.0	53175.00	24.17	0	1	0
3248393 200716	0532	41.1	51187.50	24.17	0	1	0
3248503 200716	0532	41.2	54937.50	24.20	0	1	0
3248593 200716	0532	41.3	51400.00	24.34	0	1	0
3248703 200716	0532	41.4	52337.50	24.30	0	1	0
3248803 200716	0532	41.5	51375.00	24.24	0	1	0
3248893 200716	0532	41.6	52637.50	24.20	0	1	0
3249003 200716	0532	41.7	52500.00	24.16	0	1	0
3249102 200716	0532	41.8	51100.00	24.10	0	1	0
3249202 200716	0532	41.9	52575.00	24.04	0	1	0
3249302 200716	0532	42.0	53050.00	24.12	0	1	0
3249402 200716	0532	42.1	52762.50	24.11	0	1	0
3249502 200716	0532	42.2	51325.00	24.18	0	1	0
3249602 200716	0532	42.3	52525.00	24.02	0	1	0
3249702 200716	0532	42.4	52925.00	24.07	0	1	0
3249802 200716	0532	42.5	51325.00	24.09	0	1	0
3249902 200716	0532	42.6	52587.50	24.09	0	1	0
3250002 200716	0532	42.7	51850.00	24.09	0	1	0
3250102 200716	0532	42.8	54975.00	24.06	0	1	0
3250202 200716	0532	42.9	53612.50	24.24	0	1	0
3250302 200716	0532	43.0	52175.00	24.28	0	1	0
3250412 200716	0532	43.1	52450.00	24.24	0	1	0
3250512 200716	0532	43.2	52825.00	24.23	0	1	0
3250612 200716	0532	43.3	52212.50	24.30	0	1	0
3250712 200716	0532	43.4	52812.50	24.28	0	1	0
3250812 200716	0532	43.5	51562.50	24.28	0	1	0
3250912 200716	0532	43.6	52837.50	24.29	0	1	0
3251011 200716	0532	43.7	51725.00	24.30	0	1	0
3251111 200716	0532	43.8	51212.50	24.29	0	1	0
3251211 200716	0532	43.9	52000.00	24.12	0	1	0
3251311 200716	0532	44.0	51962.50	24.05	0	1	0
3251421 200716	0532	44.1	52725.00	24.04	0	1	0
3251521 200716	0532	44.2	52000.00	24.05	0	1	0
3251621 200716	0532	44.3	52837.50	24.02	0	1	0
3251721 200716	0532	44.4	52200.00	24.05	0	1	0
3251821 200716	0532	44.5	52662.50	24.02	0	1	0
3251921 200716	0532	44.6	51462.50	24.07	0	1	0
3252021 200716	0532	44.7	51762.50	24.01	0	1	0
3252121 200716	0532	44.8	51575.00	24.01	0	1	0
3252221 200716	0532	44.9	53200.00	24.02	0	1	0
3252321 200716	0532	45.0	50762.50	24.08	0	1	0
3252421 200716	0532	45.1	51112.50	24.02	0	1	0
3252531 200716	0532	45.2	51650.00	23.95	0	1	0
3252621 200716	0532	45.3	53462.50	23.94	0	1	0
3252730 200716	0532	45.4	50450.00	23.96	0	1	0
3252821 200716	0532	45.5	53612.50	23.88	0	1	0
3252920 200716	0532	45.6	51050.00	23.93	0	1	0
3253030 200716	0532	45.7	51862.50	23.91	0	1	0
3253120 200716	0532	45.8	52837.50	23.91	0	1	0
3253230 200716	0532	45.9	52812.50	23.97	0	1	0
3253330 200716	0532	46.0	52137.50	23.95	0	1	0
3253430 200716	0532	46.1	52075.00	24.01	0	1	0
3253530 200716	0532	46.2	51512.50	24.06	0	1	0
3253630 200716	0532	46.3	51662.50	24.05	0	1	0
3253730 200716	0532	46.4	50437.50	23.97	0	1	0
3253830 200716	0532	46.5	53725.00	23.97	0	1	0
3253930 200716	0532	46.6	53125.00	23.98	0	1	0
3254030 200716	0532	46.7	51362.50	24.07	0	1	0
3254130 200716	0532	46.8	51525.00	24.05	0	1	0
3254230 200716	0532	46.9	50750.00	23.99	0	1	0
3254330 200716	0532	47.0	53525.00	23.89	0	1	0
3254440 200716	0532	47.1	51800.00	23.96	0	1	0
3254540 200716	0532	47.2	53200.00	23.94	0	1	0
3254639 200716	0532	47.3	54162.50	24.02	0	1	0
3254739 200716	0532	47.4	52200.00	24.13	0	1	0
3254839 200716	0532	47.5	51600.00	24.21	0	1	0
3254939 200716	0532	47.6	52625.00	24.12	0	1	0
3255039 200716	0532	47.7	51737.50	24.09	0	1	0
3255139 200716	0532	47.8	50987.50	24.11	0	1	0
3255239 200716	0532	47.9	51025.00	24.09	0	1	0
3255339 200716	0532	48.0	52712.50	24.10	0	1	0
3255449 200716	0532	48.1	52050.00	24.06	0	1	0
3255549 200716	0532	48.2	52237.50	24.07	0	1	0
3255649 200716	0532	48.3	52450.00	24.03	0	1	0
3255749 200716	0532	48.4	51675.00	23.95	0	1	0
3255849 200716	0532	48.5	52725.00	23.93	0	1	0
3255949 200716	0532	48.6	51537.50	23.98	0	1	0
3256049 200716	0532	48.7	51687.50	23.93	0	1	0
3256149 200716	0532	48.8	52200.00	23.93	0	1	0
3256249 200716	0532	48.9	51587.50	23.98	0	1	0
3256349 200716	0532	49.0	52825.00	24.01	0	1	0
3256448 200716	0532	49.1	51287.50	24.01	0	1	0
3256558 200716	0532	49.2	54000.00	23.98	0	1	0
3256648 200716	0532	49.3	51837.50	24.06	0	1	0
3256758 200716	0532	49.4	52612.50	24.03	0	1	0
3256848 200716	0532	49.5	53575.00	24.07	0	1	0
3256948 200716	0532	49.6	53700.00	24.11	0	1	0
3257058 200716	0532	49.7	51637.50	24.21	0	1	0
3257148 200716	0532	49.8	50825.00	24.21	0	1	0
3257258 200716	0532	49.9	51175.00	24.14	0	1	0
3257348 200716	0532	50.0	52425.00	24.13	0	1	0
3257458 200716	0532	50.1	51000.00	24.11	0	1	0
3257558 200716	0532	50.2	51000.00	24.10	0	1	0
3257658 200716	0532	50.3	51662.50	23.96	0	1	0
3257758 200716	0532	50.4	51525.00	23.95	0	1	0
3257858 200716	0532	50.5	51800.00	23.90	0	1	0
3257958 200716	0532	50.6	51112.50	23.82	0	1	0
3258058 200716	0532	50.7	52800.00	23.71	0	1	0
3258158 200716	0532	50.8	53212.50	23.76	0	1	0
3258258 200716	0532	50.9	50350.00	23.87	0	1	0
3258357 200716	0532	51.0	52237.50	23.83	0	1	0
3258467 200716	0532	51.1	52237.50	23.82	0	1	0
3258567 200716	0532	51.2	53150.00	23.88	0	1	0
3258667 200716	0532	51.3	53412.50	23.97	0	1	0
3258767 200716	0532	51.4	52375.00	24.05	0	1	0
3258867 200716	0532	51.5	52975.00	24.09	0	1	0
3258967 200716	0532	51.6	49662.50	24.14	0	1	0
3259067 200716	0532	51.7	52412.50	24.08	0	1	0
3259167 200716	0532	51.8	51300.00	24.06	0	1	0
3259267 200716	0532	51.9	52350.00	23.98	0	1	0
3259367 200716	0532	52.0	51250.00	24.07	0	1	0
3259477 200716	0532	52.1	53037.50	24.02	0	1	0
3259577 200716	0532	52.2	53037.50	24.06	0	1	0
3259677 200716	0532	52.3	53737.50	24.05	0	1	0
3259777 200716	0532	52.4	52100.00	24.07	0	1	0
3259877 200716	0532	52.5	51562.50	24.05	0	1	0
3259977 200716	0532	52.6	49887.50	23.99	0	1	0
3300077 200716	0532	52.7	52575.00	24.00	0	1	0
3300176 200716	0532	52.8	52212.50	24.01	0	1	0
3300276 200716	0532	52.9	51162.50	24.05	0	1	0
3300376 200716	0532	53.0	51412.50	24.00	0	1	0
3300476 200716	0532	53.1	52412.50	24.00	0	1	0
3300576 200716	0532	53.2	52412.50	23.97	0	1	0
3300676 200716	0532	53.3	51700.00	23.95	0	1	0
3300786 200716	0532	53.4	52737.50	23.85	0	1	0
3300876 200716	0532	53.5	51325.00	23.88	0	1	0
3300976 200716	0532	53.6	51200.00	23.87	0	1	0
3301086 200716	0532	53.7	52800.00	23.93	0	1	0
3301176 200716	0532	53.8	53550.00	23.94	0	1	0
3301286 200716	0532	53.9	54225.00	24.00	0	1	0
3301376 200716	0532	54.0	51812.50	24.14	0	1	0
3301486 200716	0532	54.1	52912.50	24.16	0	1	0
3301586 200716	0532	54.2	52912.50	24.18	0	1	0
3301686 200716	0532	54.3	51962.50	24.20	0	1	0
3301786 200716	0532	54.4	53050.00	24.21	0	1	0
3301886 200716	0532	54.5	50550.00	24.23	0	1	0
3301986 200716	0532	54.6	52487.50	24.19	0	1	0
3302086 200716	0532	54.7	53200.00	24.25	0	1	0
3302185 200716	0532	54.8	53462.50	24.27	0	1	0
3302285 200716	0532	54.9	52000.00	24.27	0	1	0
3302385 200716	0532	55.0	53412.50	24.17	0	1	0
3302495 200716	0532	55.1	52837.50	24.24	0	1	0
3302595 200716	0532	55.2	52737.50	24.23	0	1	0
3302695 200716	0532	55.3	52862.50	24.23	0	1	0
3302795 200716	0532	55.4	53137.50	24.27	0	1	0
3302895 200716	0532	55.5	53262.50	24.27	0	1	0
3302995 200716	0532	55.6	53237.50	24.39	0	1	0
3303095 200716	0532	55.7	51475.00	24.43	0	1	0
3303195 200716	0532	55.8	52900.00	24.35	0	1	0
3303295 200716	0532	55.9	53325.00	24.32	0	1	0
3303395 200716	0532	56.0	52062.50	24.38	0	1	0
3303505 200716	0532	56.1	53037.50	24.32	0	1	0
3303605 200716	0532	56.2	53187.50	24.33	0	1	0
3303705 200716	0532	56.3	52212.50	24.35	0	1	0
3303805 200716	0532	56.4	53312.50	24.32	0	1	0
3303904 200716	0532	56.5	51350.00	24.33	0	1	0
3304005 200716	0532	56.6	51662.50	24.24	0	1	0
3304104 200716	0532	56.7	51587.50	24.17	0	1	0
3304204 200716	0532	56.8	52725.00	24.18	0	1	0
3304304 200716	0532	56.9	50162.50	24.17	0	1	0
3304404 200716	0532	57.0	51037.50	24.03	0	1	0
3304504 200716	0532	57.1	52812.50	23.98	0	1	0
3304604 200716	0532	57.2	52812.50	23.97	0	1	0
3304704 200716	0532	57.3	52912.50	23.96	0	1	0
3304804 200716	0532	57.4	51425.00	23.99	0	1	0
3304904 200716	0532	57.5	51275.00	23.90	0	1	0
3305004 200716	0532	57.6	52462.50	23.90	0	1	0
3305104 200716	0532	57.7	52175.00	23.93	0	1	0
3305204 200716	0532	57.8	50337.50	23.96	0	1	0
3305304 200716	0532	57.9	51112.50	23.85	0	1	0
3305404 200716	0532	58.0	52237.50	23.90	0	1	0
3305514 200716	0532	58.1	51850.00	23.95	0	1	0
3305614 200716	0532	58.2	51800.00	23.91	0	1	0
3305714 200716	0532	58.3	52387.50	23.86	0	1	0
3305814 200716	0532	58.4	51175.00	23.84	0	1	0
3305914 200716	0532	58.5	53937.50	23.83	0	1	0
3306013 200716	0532	58.6	53050.00	23.95	0	1	0
3306113 200716	0532	58.7	52762.50	23.97	0	1	0
3306213 200716	0532	58.8	53212.50	24.00	0	1	0
3306313 200716	0532	58.9	51737.50	24.13	0	1	0
3306413 200716	0532	59.0	52537.50	24.16	0	1	0
3306523 200716	0532	59.1	52137.50	24.17	0	1	0
3306623 200716	0532	59.2	52137.50	24.18	0	1	0
3306723 200716	0532	59.3	51037.50	24.20	0	1	0
3306823 200716	0532	59.4	51875.00	24.14	0	1	0
3306923 200716	0532	59.5	52950.00	24.17	0	1	0
3307023 200716	0532	59.6	52387.50	24.12	0	1	0
3307123 200716	0532	59.7	51812.50	24.09	0	1	0
3307223 200716	0532	59.8	50512.50	24.05	0	1	0
3307323 200716	0532	59.9	52050.00	23.93	0	1	0
3307424 200716	0533	0.0	53450.00	23.94	0	1	0
3307523 200716	0533	0.1	52125.00	23.99	0	1	0
3307633 200716	0533	0.2	52125.00	23.99	0	1	0
3307723 200716	0533	0.3	51525.00	23.98	0	1	0
3307833 200716	0533	0.4	52262.50	24.01	0	1	0
3307923 200716	0533	0.5	50875.00	24.02	0	1	0
3308023 200716	0533	0.6	52825.00	23.93	0	1	0
3308133 200716	0533	0.7	51487.50	23.95	0	1	0
3308223 200716	0533	0.8	51212.50	23.94	0	1	0
3308333 200716	0533	0.9	52475.00	23.97	0	1	0
3308423 200716	0533	1.0	53562.50	23.99	0	1	0
3308533 200716	0533	1.1	52237.50	23.99	0	1	0
3308633 200716	0533	1.2	52125.00	24.00	0	1	0
3308733 200716	0533	1.3	54450.00	24.00	0	1	0
3308833 200716	0533	1.4	51250.00	24.13	0	1	0
3308933 200716	0533	1.5	52525.00	24.08	0	1	0
3309033 200716	0533	1.6	52887.50	24.16	0	1	0
3309133 200716	0533	1.7	52250.00	24.16	0	1	0
3309233 200716	0533	1.8	52100.00	24.19	0	1	0
3309332 200716	0533	1.9	51812.50	24.23	0	1	0
3309432 200716	0533	2.0	53512.50	24.20	0	1	0
3309542 200716	0533	2.1	52850.00	24.20	0	1	0
3309642 200716	0533	2.2	51525.00	24.23	0	1	0
3309742 200716	0533	2.3	53112.50	24.20	0	1	0
3309842 200716	0533	2.4	52850.00	24.14	0	1	0
3309942 200716	0533	2.5	52950.00	24.21	0	1	0
3310042 200716	0533	2.6	53012.50	24.23	0	1	0
3310142 200716	0533	2.7	53750.00	24.24	0	1	0
3310242 200716	0533	2.8	51537.50	24.31	0	1	0
3310342 200716	0533	2.9	52037.50	24.28	0	1	0
3310442 200716	0533	3.0	52325.00	24.29	0	1	0
3310552 200716	0533	3.1	52025.00	24.24	0	1	0
3310652 200716	0533	3.2	52500.00	24.20	0	1	0
3310752 200716	0533	3.3	52575.00	24.24	0	1	0
3310852 200716	0533	3.4	51162.50	24.22	0	1	0
3310952 200716	0533	3.5	51975.00	24.14	0	1	0
3311051 200716	0533	3.6	52912.50	24.10	0	1	0
3311151 200716	0533	3.7	51662.50	24.10	0	1	0
3311251 200716	0533	3.8	53062.50	24.00	0	1	0
3311351 200716	0533	3.9	52287.50	24.07	0	1	0
3311451 200716	0533	4.0	52000.00	24.08	0	1	0
3311551 200716	0533	4.1	51300.00	24.07	0	1	0
3311651 200716	0533	4.2	53237.50	24.03	0	1	0
3311751 200716	0533	4.3	51475.00	24.07	0	1	0
3311861 200716	0533	4.4	52237.50	24.02	0	1	0
3311951 200716	0533	4.5	52962.50	24.07	0	1	0
3312051 200716	0533	4.6	51700.00	24.11	0	1	0
3312151 200716	0533	4.7	51625.00	24.06	0	1	0
3312251 200716	0533	4.8	51337.50	24.05	0	1	0
3312361 200716	0533	4.9	51412.50	23.98	0	1	0
3312451 200716	0533	5.0	52075.00	23.94	0	1	0
3312561 200716	0533	5.1	52262.50	23.94	0	1	0
3312661 200716	0533	5.2	52312.50	23.98	0	1	0
3312761 200716	0533	5.3	52812.50	23.94	0	1	0
3312861 200716	0533	5.4	53337.50	24.00	0	1	0
3312960 200716	0533	5.5	52462.50	24.05	0	1	0
3313060 200716	0533	5.6	51875.00	24.03	0	1	0
3313200 200716	0533	5.7	51400.00	24.04	0	1	0
3313260 200716	0533	5.8	52625.00	24.03	0	1	0
3313360 200716	0533	5.9	51825.00	24.09	0	1	0
3313460 200716	0533	6.0	53275.00	24.10	0	1	0
3313570 200716	0533	6.1	52062.50	24.16	0	1	0
3313670 200716	0533	6.2	54275.00	24.15	0	1	0
3313770 200716	0533	6.3	52437.50	24.24	0	1	0
3313870 200716	0533	6.4	53250.00	24.22	0	1	0
3313970 200716	0533	6.5	53075.00	24.22	0	1	0
3314070 200716	0533	6.6	52250.00	24.24	0	1	0
3314170 200716	0533	6.7	52612.50	24.26	0	1	0
3314270 200716	0533	6.8	51212.50	24.32	0	1	0
3314370 200716	0533	6.9	53387.50	24.25	0	1	0
3314470 200716	0533	7.0	52225.00	24.32	0	1	0
3314580 200716	0533	7.1	53000.00	24.28	0	1	0
3314680 200716	0533	7.2	53450.00	24.32	0	1	0
3314780 200716	0533	7.3	51225.00	24.28	0	1	0
3314879 200716	0533	7.4	51487.50	24.23	0	1	0
3314979 200716	0533	7.5	52000.00	24.15	0	1	0
3315079 200716	0533	7.6	51175.00	24.10	0	1	0
3315179 200716	0533	7.7	52187.50	24.05	0	1	0
3315279 200716	0533	7.8	51725.00	24.03	0	1	0
3315379 200716	0533	7.9	52550.00	24.05	0	1	0
3315479 200716	0533	8.0	52350.00	24.02	0	1	0
3315579 200716	0533	8.1	53462.50	24.02	0	1	0
3315679 200716	0533	8.2	52262.50	24.04	0	1	0
3315779 200716	0533	8.3	50875.00	23.99	0	1	0
3315889 200716	0533	8.4	52250.00	23.97	0	1	0
3315979 200716	0533	8.5	52887.50	24.01	0	1	0
3316079 200716	0533	8.6	51700.00	24.05	0	1	0
3316179 200716	0533	8.7	52587.50	24.07	0	1	0
3316279 200716	0533	8.8	53037.50	24.09	0	1	0
3316379 200716	0533	8.9	52887.50	24.15	0	1	0
3316479 200716	0533	9.0	51900.00	24.16	0	1	0
3316589 200716	0533	9.1	52362.50	24.14	0	1	0
3316689 200716	0533	9.2	50912.50	24.09	0	1	0
3316789 200716	0533	9.3	51787.50	24.03	0	1	0
3316889 200716	0533	9.4	52237.50	24.07	0	1	0
3316988 200716	0533	9.5	50912.50	24.07	0	1	0
3317088 200716	0533	9.6	51612.50	23.98	0	1	0
3317188 200716	0533	9.7	52012.50	23.98	0	1	0
3317288 200716	0533	9.8	50812.50	23.95	0	1	0
3317388 200716	0533	9.9	52387.50	23.85	0	1	0
3317487 200716	0533	10.0	50662.50	23.83	0	1	0
3317597 200716	0533	10.1	52037.50	23.78	0	1	0
3317697 200716	0533	10.2	53037.50	23.76	0	1	0
3317797 200716	0533	10.3	51900.00	23.86	0	1	0
3317897 200716	0533	10.4	51637.50	23.86	0	1	0
3317997 200716	0533	10.5	51362.50	23.84	0	1	0
3318097 200716	0533	10.6	53975.00	23.86	0	1	0
3318197 200716	0533	10.7	54800.00	23.96	0	1	0
3318297 200716	0533	10.8	52062.50	24.09	0	1	0
3318397 200716	0533	10.9	52412.50	24.14	0	1	0
3318497 200716	0533	11.0	52812.50	24.14	0	1	0
3318597 200716	0533	11.1	50950.00	24.24	0	1	0
3318707 200716	0533	11.2	52025.00	24.19	0	1	0
3318807 200716	0533	11.3	53187.50	24.15	0	1	0
3318907 200716	0533	11.4	52837.50	24.21	0	1	0
3319007 200716	0533	11.5	52987.50	24.26	0	1	0
3319107 200716	0533	11.6	52062.50	24.33	0	1	0
3319206 200716	0533	11.7	53150.00	24.25	0	1	0
3319306 200716	0533	11.8	52800.00	24.17	0	1	0
3319406 200716	0533	11.9	50700.00	24.21	0	1	0
3319506 200716	0533	12.0	53250.00	24.13	0	1	0
3319606 200716	0533	12.1	53387.50	24.15	0	1	0
3319706 200716	0533	12.2	52475.00	24.26	0	1	0
3319806 200716	0533	12.3	52412.50	24.28	0	1	0
3319916 200716	0533	12.4	53000.00	24.24	0	1	0
3320006 200716	0533	12.5	50887.50	24.25	0	1	0
3320106 200716	0533	12.6	52112.50	24.16	0	1	0
3320216 200716	0533	12.7	52975.00	24.16	0	1	0
3320306 200716	0533	12.8	54437.50	24.15	0	1	0
3320416 200716	0533	12.9	51537.50	24.22	0	1	0
3320506 200716	0533	13.0	53437.50	24.26	0	1	0
3320606 200716	0533	13.1	51675.00	24.27	0	1	0
3320716 200716	0533	13.2	52000.00	24.19	0	1	0
3320815 200716	0533	13.3	51975.00	24.17	0	1	0
3320916 200716	0533	13.4	52337.50	24.15	0	1	0
3321015 200716	0533	13.5	51787.50	24.12	0	1	0
3321115 200716	0533	13.6	52300.00	24.16	0	1	0
3321215 200716	0533	13.7	52750.00	24.17	0	1	0
3321315 200716	0533	13.8	52200.00	24.16	0	1	0
3321415 200716	0533	13.9	52487.50	24.06	0	1	0
3321515 200716	0533	14.0	53137.50	24.10	0	1	0
3321615 200716	0533	14.1	51262.50	24.09	0	1	0
3321725 200716	0533	14.2	52825.00	24.07	0	1	0
3321825 200716	0533	14.3	52175.00	24.11	0	1	0
3321925 200716	0533	14.4	51112.50	24.12	0	1	0
3322025 200716	0533	14.5	51700.00	24.06	0	1	0
3322125 200716	0533	14.6	51925.00	24.06	0	1	0
3322225 200716	0533	14.7	51787.50	24.04	0	1	0
3322325 200716	0533	14.8	52437.50	24.00	0	1	0
3322425 200716	0533	14.9	50250.00	24.01	0	1	0
3322525 200716	0533	15.0	52187.50	23.91	0	1	0
3322625 200716	0533	15.1	51700.00	23.86	0	1	0
3322734 200716	0533	15.2	52562.50	23.88	0	1	0
3322834 200716	0533	15.3	51237.50	23.87	0	1	0
3322934 200716	0533	15.4	52437.50	23.83	0	1	0
3323034 200716	0533	15.5	51050.00	23.89	0	1	0
3323134 200716	0533	15.6	53762.50	23.86	0	1	0
3323234 200716	0533	15.7	51600.00	23.94	0	1	0
3323334 200716	0533	15.8	51850.00	23.94	0	1	0
3323434 200716	0533	15.9	51950.00	23.91	0	1	0
3323534 200716	0533	16.0	51662.50	23.99	0	1	0
3323634 200716	0533	16.1	53437.50	23.96	0	1	0
3323734 200716	0533	16.2	52087.50	24.04	0	1	0
3323834 200716	0533	16.3	53325.00	24.02	0	1	0
3323934 200716	0533	16.4	52875.00	24.11	0	1	0
3324034 200716	0533	16.5	53000.00	24.13	0	1	0
3324134 200716	0533	16.6	50825.00	24.22	0	1	0
3324234 200716	0533	16.7	52325.00	24.09	0	1	0
3324334 200716	0533	16.8	51925.00	24.12	0	1	0
3324434 200716	0533	16.9	52350.00	24.12	0	1	0
3324534 200716	0533	17.0	52012.50	24.14	0	1	0
3324633 200716	0533	17.1	52675.00	24.16	0	1	0
3324743 200716	0533	17.2	51450.00	24.12	0	1	0
3324843 200716	0533	17.3	52512.50	24.09	0	1	0
3324943 200716	0533	17.4	51325.00	24.06	0	1	0
3325043 200716	0533	17.5	52187.50	23.99	0	1	0
3325143 200716	0533	17.6	50725.00	23.95	0	1	0
3325243 200716	0533	17.7	51512.50	23.95	0	1	0
3325343 200716	0533	17.8	51825.00	23.91	0	1	0
3325443 200716	0533	17.9	51687.50	23.91	0	1	0
3325543 200716	0533	18.0	51912.50	23.88	0	1	0
3325643 200716	0533	18.1	51725.00	23.87	0	1	0
3325753 200716	0533	18.2	51862.50	23.83	0	1	0
3325853 200716	0533	18.3	53350.00	23.85	0	1	0
3325953 200716	0533	18.4	52537.50	23.89	0	1	0
3326053 200716	0533	18.5	52562.50	23.94	0	1	0
3326153 200716	0533	18.6	52037.50	23.96	0	1	0
3326253 200716	0533	18.7	51350.00	24.02	0	1	0
3326353 200716	0533	18.8	51350.00	24.01	0	1	0
3326452 200716	0533	18.9	52375.00	23.99	0	1	0
3326552 200716	0533	19.0	52000.00	24.02	0	1	0
3326652 200716	0533	19.1	51000.00	24.02	0	1	0
3326762 200716	0533	19.2	53337.50	23.99	0	1	0
3326862 200716	0533	19.3	52250.00	24.06	0	1	0
3326962 200716	0533	19.4	53962.50	24.01	0	1	0
3327062 200716	0533	19.5	52237.50	24.07	0	1	0
3327162 200716	0533	19.6	52362.50	24.06	0	1	0
3327262 200716	0533	19.7	53050.00	24.07	0	1	0
3327362 200716	0533	19.8	50212.50	24.15	0	1	0
3327462 200716	0533	19.9	52587.50	24.10	0	1	0
3327562 200716	0533	20.0	51775.00	24.10	0	1	0
3327662 200716	0533	20.1	52325.00	24.09	0	1	0
3327762 200716	0533	20.2	53187.50	24.15	0	1	0
3327862 200716	0533	20.3	50612.50	24.15	0	1	0
3327962 200716	0533	20.4	52237.50	24.07	0	1	0
3328062 200716	0533	20.5	50375.00	24.00	0	1	0
3328162 200716	0533	20.6	52575.00	23.91	0	1	0
3328262 200716	0533	20.7	51075.00	23.92	0	1	0
3328361 200716	0533	20.8	53237.50	23.83	0	1	0
3328461 200716	0533	20.9	50537.50	23.97	0	1	0
3328561 200716	0533	21.0	52650.00	23.88	0	1	0
3328661 200716	0533	21.1	53125.00	23.92	0	1	0
3328771 200716	0533	21.2	52400.00	23.95	0	1	0
3328871 200716	0533	21.3	50375.00	23.92	0	1	0
3328971 200716	0533	21.4	51675.00	23.91	0	1	0
3329071 200716	0533	21.5	51300.00	23.88	0	1	0
3329171 200716	0533	21.6	51725.00	23.92	0	1	0
3329271 200716	0533	21.7	52512.50	23.88	0	1	0
3329371 200716	0533	21.8	53287.50	23.95	0	1	0
3329471 200716	0533	21.9	53162.50	23.95	0	1	0
3329571 200716	0533	22.0	51550.00	24.07	0	1	0
3329671 200716	0533	22.1	51812.50	24.02	0	1	0
3329781 200716	0533	22.2	52937.50	23.96	0	1	0
3329881 200716	0533	22.3	51987.50	23.99	0	1	0
3329981 200716	0533	22.4	53025.00	24.06	0	1	0
3330081 200716	0533	22.5	52737.50	24.12	0	1	0
3330180 200716	0533	22.6	51150.00	24.18	0	1	0
3330280 200716	0533	22.7	53100.00	24.16	0	1	0
3330380 200716	0533	22.8	52825.00	24.18	0	1	0
3330480 200716	0533	22.9	51450.00	24.16	0	1	0
3330580 200716	0533	23.0	52175.00	24.09	0	1	0
3330680 200716	0533	23.1	51450.00	24.11	0	1	0
3330790 200716	0533	23.2	53950.00	24.10	0	1	0
3330880 200716	0533	23.3	52150.00	24.14	0	1	0
3330990 200716	0533	23.4	51825.00	24.15	0	1	0
3331090 200716	0533	23.5	52287.50	24.10	0	1	0
3331180 200716	0533	23.6	51550.00	24.08	0	1	0
3331290 200716	0533	23.7	51662.50	24.09	0	1	0
3331390 200716	0533	23.8	50387.50	24.03	0	1	0
3331490 200716	0533	23.9	53125.00	23.92	0	1	0
3331590 200716	0533	24.0	51662.50	24.00	0	1	0
3331690 200716	0533	24.1	52875.00	23.97	0	1	0
3331790 200716	0533	24.2	51862.50	24.04	0	1	0
3331890 200716	0533	24.3	54312.50	23.94	0	1	0
3331990 200716	0533	24.4	53050.00	24.04	0	1	0
3332090 200716	0533	24.5	52425.00	24.09	0	1	0
3332189 200716	0533	24.6	51875.00	24.10	0	1	0
3332290 200716	0533	24.7	52025.00	24.12	0	1	0
3332389 200716	0533	24.8	53212.50	24.13	0	1	0
3332489 200716	0533	24.9	53112.50	24.26	0	1	0
3332589 200716	0533	25.0	52450.00	24.26	0	1	0
3332689 200716	0533	25.1	51512.50	24.29	0	1	0
3332799 200716	0533	25.2	51450.00	24.23	0	1	0
3332899 200716	0533	25.3	52087.50	24.21	0	1	0
3332999 200716	0533	25.4	50875.00	24.11	0	1	0
3333099 200716	0533	25.5	52312.50	24.02	0	1	0
3333199 200716	0533	25.6	52425.00	24.01	0	1	0
3333299 200716	0533	25.7	51462.50	24.04	0	1	0
3333399 200716	0533	25.8	53275.00	24.01	0	1	0
3333499 200716	0533	25.9	52825.00	24.01	0	1	0
3333599 200716	0533	26.0	51112.50	24.00	0	1	0
3333699 200716	0533	26.1	51837.50	23.94	0	1	0
3333809 200716	0533	26.2	54150.00	23.95	0	1	0
3333908 200716	0533	26.3	52125.00	24.08	0	1	0
3334009 200716	0533	26.4	52275.00	24.08	0	1	0
3334109 200716	0533	26.5	52287.50	24.14	0	1	0
3334208 200716	0533	26.6	53250.00	24.14	0	1	0
3334309 200716	0533	26.7	52850.00	24.18	0	1	0
3334408 200716	0533	26.8	53325.00	24.24	0	1	0
3334508 200716	0533	26.9	51775.00	24.24	0	1	0
3334608 200716	0533	27.0	51325.00	24.19	0	1	0
3334708 200716	0533	27.1	52650.00	24.20	0	1	0
3334818 200716	0533	27.2	52087.50	24.24	0	1	0
3334908 200716	0533	27.3	53437.50	24.15	0	1	0
3335018 200716	0533	27.4	52662.50	24.21	0	1	0
3335108 200716	0533	27.5	53762.50	24.22	0	1	0
3335208 200716	0533	27.6	52850.00	24.29	0	1	0
3335318 200716	0533	27.7	51212.50	24.27	0	1	0
3335408 200716	0533	27.8	53650.00	24.20	0	1	0
3335518 200716	0533	27.9	51075.00	24.21	0	1	0
3335608 200716	0533	28.0	50525.00	24.18	0	1	0
3335708 200716	0533	28.1	50525.00	24.15	0	1	0
3335818 200716	0533	28.2	51525.00	24.05	0	1	0
3335918 200716	0533	28.3	52950.00	24.03	0	1	0
3336017 200716	0533	28.4	53212.50	24.00	0	1	0
3336118 200716	0533	28.5	53075.00	24.03	0	1	0
3336218 200716	0533	28.6	53812.50	24.00	0	1	0
3336317 200716	0533	28.7	52987.50	24.04	0	1	0
3336417 200716	0533	28.8	53287.50	24.12	0	1	0
3336517 200716	0533	28.9	52037.50	24.10	0	1	0
3336617 200716	0533	29.0	53112.50	24.15	0	1	0
3336717 200716	0533	29.1	51825.00	24.26	0	1	0
3336827 200716	0533	29.2	53487.50	24.32	0	1	0
3336927 200716	0533	29.3	53787.50	24.41	0	1	0
3337027 200716	0533	29.4	53162.50	24.45	0	1	0
3337127 200716	0533	29.5	52312.50	24.45	0	1	0
3337227 200716	0533	29.6	53662.50	24.41	0	1	0
3337327 200716	0533	29.7	51787.50	24.40	0	1	0
3337427 200716	0533	29.8	53125.00	24.35	0	1	0
3337527 200716	0533	29.9	52437.50	24.34	0	1	0
3337627 200716	0533	30.0	53387.50	24.36	0	1	0
3337727 200716	0533	30.1	51237.50	24.37	0	1	0
3337837 200716	0533	30.2	52375.00	24.35	0	1	0
3337937 200716	0533	30.3	54962.50	24.30	0	1	0
3338037 200716	0533	30.4	51287.50	24.35	0	1	0
3338136 200716	0533	30.5	53500.00	24.27	0	1	0
3338236 200716	0533	30.6	53087.50	24.32	0	1	0
3338336 200716	0533	30.7	53550.00	24.29	0	1	0
3338436 200716	0533	30.8	52237.50	24.37	0	1	0
3338536 200716	0533	30.9	54200.00	24.33	0	1	0
3338636 200716	0533	31.0	52175.00	24.41	0	1	0
3338736 200716	0533	31.1	52875.00	24.36	0	1	0
3338846 200716	0533	31.2	52587.50	24.43	0	1	0
3338936 200716	0533	31.3	52962.50	24.44	0	1	0
3339046 200716	0533	31.4	52262.50	24.35	0	1	0
3339136 200716	0533	31.5	52075.00	24.39	0	1	0
3339236 200716	0533	31.6	50575.00	24.33	0	1	0
3339346 200716	0533	31.7	53337.50	24.22	0	1	0
3339436 200716	0533	31.8	53312.50	24.21	0	1	0
3339546 200716	0533	31.9	52387.50	24.26	0	1	0
3339636 200716	0533	32.0	51875.00	24.17	0	1	0
3339735 200716	0533	32.1	52962.50	24.16	0	1	0
3339845 200716	0533	32.2	51187.50	24.17	0	1	0
3339945 200716	0533	32.3	53950.00	24.10	0	1	0
3340045 200716	0533	32.4	52425.00	24.15	0	1	0
3340145 200716	0533	32.5	52562.50	24.15	0	1	0
3340245 200716	0533	32.6	52387.50	24.18	0	1	0
3340345 200716	0533	32.7	52787.50	24.26	0	1	0
3340445 200716	0533	32.8	51987.50	24.23	0	1	0
3340545 200716	0533	32.9	52625.00	24.17	0	1	0
3340645 200716	0533	33.0	52362.50	24.18	0	1	0
3340745 200716	0533	33.1	53350.00	24.21	0	1	0
3340855 200716	0533	33.2	51950.00	24.22	0	1	0
3340955 200716	0533	33.3	52262.50	24.26	0	1	0
3341055 200716	0533	33.4	51725.00	24.18	0	1	0
3341155 200716	0533	33.5	51550.00	24.15	0	1	0
3341255 200716	0533	33.6	51012.50	24.10	0	1	0
3341355 200716	0533	33.7	52787.50	24.04	0	1	0
3341455 200716	0533	33.8	52537.50	24.04	0	1	0
3341555 200716	0533	33.9	54012.50	24.07	0	1	0
3341654 200716	0533	34.0	52162.50	24.13	0	1	0
3341754 200716	0533	34.1	52537.50	24.12	0	1	0
3341864 200716	0533	34.2	50125.00	24.08	0	1	0
3341964 200716	0533	34.3	52312.50	24.00	0	1	0
3342064 200716	0533	34.4	50350.00	24.00	0	1	0
3342164 200716	0533	34.5	52625.00	23.94	0	1	0
3342264 200716	0533	34.6	53612.50	23.99	0	1	0
3342364 200716	0533	34.7	52275.00	24.11	0	1	0
3342464 200716	0533	34.8	53137.50	24.08	0	1	0
3342564 200716	0533	34.9	52312.50	24.11	0	1	0
3342664 200716	0533	35.0	51112.50	24.04	0	1	0
3342764 200716	0533	35.1	52337.50	23.99	0	1	0
3342864 200716	0533	35.2	52750.00	23.98	0	1	0
3342964 200716	0533	35.3	52850.00	24.10	0	1	0
3343064 200716	0533	35.4	52837.50	24.12	0	1	0
3343164 200716	0533	35.5	51687.50	24.23	0	1	0
3343264 200716	0533	35.6	52850.00	24.19	0	1	0
3343364 200716	0533	35.7	50875.00	24.16	0	1	0
3343463 200716	0533	35.8	52987.50	24.09	0	1	0
3343574 200716	0533	35.9	51012.50	24.09	0	1	0
3343663 200716	0533	36.0	53512.50	24.03	0	1	0
3343763 200716	0533	36.1	51012.50	24.14	0	1	0
3343873 200716	0533	36.2	53562.50	24.08	0	1	0
3343973 200716	0533	36.3	52500.00	24.11	0	1	0
3344073 200716	0533	36.4	50975.00	24.10	0	1	0
3344173 200716	0533	36.5	52900.00	24.01	0	1	0
3344273 200716	0533	36.6	53025.00	24.07	0	1	0
3344373 200716	0533	36.7	52762.50	24.08	0	1	0
3344473 200716	0533	36.8	51975.00	24.16	0	1	0
3344573 200716	0533	36.9	52200.00	24.12	0	1	0
3344673 200716	0533	37.0	53175.00	24.17	0	1	0
3344773 200716	0533	37.1	52075.00	24.15	0	1	0
3344883 200716	0533	37.2	51850.00	24.20	0	1	0
3344983 200716	0533	37.3	50012.50	24.12	0	1	0
3345083 200716	0533	37.4	51012.50	24.01	0	1	0
3345183 200716	0533	37.5	51675.00	24.01	0	1	0
3345283 200716	0533	37.6	51437.50	23.96	0	1	0
3345382 200716	0533	37.7	53150.00	23.89	0	1	0
3345482 200716	0533	37.8	52612.50	23.91	0	1	0
3345582 200716	0533	37.9	51225.00	23.93	0	1	0
3345682 200716	0533	38.0	52700.00	23.89	0	1	0
3345782 200716	0533	38.1	52375.00	23.87	0	1	0
3345892 200716	0533	38.2	52712.50	23.88	0	1	0
3345992 200716	0533	38.3	52275.00	23.92	0	1	0
3346092 200716	0533	38.4	52575.00	24.02	0	1	0
3346192 200716	0533	38.5	52600.00	24.09	0	1	0
3346292 200716	0533	38.6	53150.00	24.13	0	1	0
3346392 200716	0533	38.7	51550.00	24.21	0	1	0
3346492 200716	0533	38.8	52125.00	24.14	0	1	0
3346592 200716	0533	38.9	52300.00	24.12	0	1	0
3346692 200716	0533	39.0	52137.50	24.17	0	1	0
3346792 200716	0533	39.1	53012.50	24.14	0	1	0
3346892 200716	0533	39.2	52262.50	24.17	0	1	0
3346992 200716	0533	39.3	52712.50	24.15	0	1	0
3347102 200716	0533	39.4	52675.00	24.17	0	1	0
3347191 200716	0533	39.5	50662.50	24.17	0	1	0
3347292 200716	0533	39.6	53275.00	24.09	0	1	0
3347392 200716	0533	39.7	51025.00	24.09	0	1	0
3347491 200716	0533	39.8	52100.00	24.07	0	1	0
3347591 200716	0533	39.9	52512.50	24.07	0	1	0
3347691 200716	0533	40.0	53550.00	24.08	0	1	0
3347791 200716	0533	40.1	53212.50	24.14	0	1	0
3347901 200716	0533	40.2	54337.50	24.15	0	1	0
3348001 200716	0533	40.3	50775.00	24.24	0	1	0
3348101 200716	0533	40.4	52350.00	24.16	0	1	0
3348201 200716	0533	40.5	53375.00	24.14	0	1	0
3348301 200716	0533	40.6	52800.00	24.26	0	1	0
3348401 200716	0533	40.7	52237.50	24.24	0	1	0
3348501 200716	0533	40.8	51525.00	24.30	0	1	0
3348601 200716	0533	40.9	52325.00	24.27	0	1	0
3348701 200716	0533	41.0	52637.50	24.26	0	1	0
3348801 200716	0533	41.1	49837.50	24.22	0	1	0
3348911 200716	0533	41.2	51962.50	24.07	0	1	0
3349011 200716	0533	41.3	52562.50	23.96	0	1	0
3349111 200716	0533	41.4	53075.00	24.04	0	1	0
3349210 200716	0533	41.5	52125.00	24.08	0	1	0
3349311 200716	0533	41.6	50800.00	24.02	0	1	0
3349410 200716	0533	41.7	53387.50	23.93	0	1	0
3349510 200716	0533	41.8	50762.50	23.98	0	1	0
3349610 200716	0533	41.9	51812.50	23.95	0	1	0
3349710 200716	0533	42.0	51562.50	23.92	0	1	0
3349810 200716	0533	42.1	52250.00	23.87	0	1	0
3349920 200716	0533	42.2	53662.50	23.98	0	1	0
3350020 200716	0533	42.3	51012.50	24.06	0	1	0
3350120 200716	0533	42.4	52000.00	23.99	0	1	0
3350220 200716	0533	42.5	52000.00	23.94	0	1	0
3350320 200716	0533	42.6	52575.00	23.94	0	1	0
3350420 200716	0533	42.7	52425.00	24.02	0	1	0
3350520 200716	0533	42.8	51287.50	23.97	0	1	0
3350620 200716	0533	42.9	52300.00	24.00	0	1	0
3350720 200716	0533	43.0	51525.00	24.02	0	1	0
3350820 200716	0533	43.1	52912.50	24.02	0	1	0
3350920 200716	0533	43.2	52700.00	24.05	0	1	0
3351019 200716	0533	43.3	52025.00	24.00	0	1	0
3351119 200716	0533	43.4	53925.00	24.05	0	1	0
3351220 200716	0533	43.5	52387.50	24.14	0	1	0
3351319 200716	0533	43.6	51887.50	24.15	0	1	0
3351419 200716	0533	43.7	52212.50	24.12	0	1	0
3351519 200716	0533	43.8	52412.50	24.11	0	1	0
3351619 200716	0533	43.9	51525.00	24.16	0	1	0
3351719 200716	0533	44.0	51975.00	24.13	0	1	0
3351819 200716	0533	44.1	52975.00	24.15	0	1	0
3351929 200716	0533	44.2	52400.00	24.15	0	1	0
3352029 200716	0533	44.3	52412.50	24.14	0	1	0
3352129 200716	0533	44.4	52550.00	24.16	0	1	0
3352229 200716	0533	44.5	53500.00	24.09	0	1	0
3352329 200716	0533	44.6	53325.00	24.14	0	1	0
3352429 200716	0533	44.7	51425.00	24.21	0	1	0
3352529 200716	0533	44.8	52112.50	24.17	0	1	0
3352629 200716	0533	44.9	52225.00	24.16	0	1	0
3352729 200716	0533	45.0	52012.50	24.19	0	1	0
3352829 200716	0533	45.1	52575.00	24.19	0	1	0
3352939 200716	0533	45.2	51012.50	24.17	0	1	0
3353038 200716	0533	45.3	51525.00	24.11	0	1	0
3353138 200716	0533	45.4	51425.00	24.07	0	1	0
3353238 200716	0533	45.5	51500.00	24.02	0	1	0
3353338 200716	0533	45.6	51687.50	23.93	0	1	0
3353438 200716	0533	45.7	53387.50	23.86	0	1	0
3353538 200716	0533	45.8	51675.00	23.95	0	1	0
3353638 200716	0533	45.9	52037.50	23.93	0	1	0
3353738 200716	0533	46.0	52637.50	23.92	0	1	0
3353838 200716	0533	46.1	51887.50	23.95	0	1	0
3353948 200716	0533	46.2	52375.00	23.91	0	1	0
3354038 200716	0533	46.3	52775.00	23.98	0	1	0
3354148 200716	0533	46.4	53287.50	24.03	0	1	0
3354238 200716	0533	46.5	52937.50	24.12	0	1	0
3354338 200716	0533	46.6	52275.00	24.18	0	1	0
3354448 200716	0533	46.7	52350.00	24.21	0	1	0
3354538 200716	0533	46.8	53050.00	24.16	0	1	0
3354648 200716	0533	46.9	52087.50	24.22	0	1	0
3354747 200716	0533	47.0	53950.00	24.22	0	1	0
3354837 200716	0533	47.1	53050.00	24.28	0	1	0
3354947 200716	0533	47.2	52212.50	24.34	0	1	0
3355047 200716	0533	47.3	52762.50	24.33	0	1	0
3355147 200716	0533	47.4	52037.50	24.33	0	1	0
3355247 200716	0533	47.5	51675.00	24.27	0	1	0
3355347 200716	0533	47.6	52800.00	24.22	0	1	0
3355447 200716	0533	47.7	51325.00	24.24	0	1	0
3355547 200716	0533	47.8	51862.50	24.19	0	1	0
3355647 200716	0533	47.9	51825.00	24.14	0	1	0
3355747 200716	0533	48.0	52050.00	24.13	0	1	0
3355847 200716	0533	48.1	52450.00	24.04	0	1	0
3355957 200716	0533	48.2	52300.00	24.01	0	1	0
3356057 200716	0533	48.3	52587.50	24.02	0	1	0
3356157 200716	0533	48.4	52512.50	24.01	0	1	0
3356257 200716	0533	48.5	51375.00	24.03	0	1	0
3356357 200716	0533	48.6	52637.50	24.02	0	1	0
3356457 200716	0533	48.7	51800.00	24.01	0	1	0
3356557 200716	0533	48.8	51112.50	24.03	0	1	0
3356657 200716	0533	48.9	53750.00	24.00	0	1	0
3356756 200716	0533	49.0	51700.00	24.09	0	1	0
3356856 200716	0533	49.1	51962.50	24.07	0	1	0
3356966 200716	0533	49.2	53212.50	24.05	0	1	0
3357066 200716	0533	49.3	51550.00	24.09	0	1	0
3357166 200716	0533	49.4	52112.50	24.04	0	1	0
3357266 200716	0533	49.5	50750.00	24.02	0	1	0
3357366 200716	0533	49.6	51487.50	24.00	0	1	0
3357466 200716	0533	49.7	52525.00	23.94	0	1	0
3357566 200716	0533	49.8	53737.50	23.98	0	1	0
3357666 200716	0533	49.9	52512.50	24.10	0	1	0
3357766 200716	0533	50.0	53162.50	24.04	0	1	0
3357866 200716	0533	50.1	52412.50	24.11	0	1	0
3357976 200716	0533	50.2	52562.50	24.13	0	1	0
3358066 200716	0533	50.3	51800.00	24.10	0	1	0
3358176 200716	0533	50.4	52212.50	24.11	0	1	0
3358266 200716	0533	50.5	51350.00	24.11	0	1	0
3358366 200716	0533	50.6	52475.00	24.14	0	1	0
3358476 200716	0533	50.7	53562.50	24.18	0	1	0
3358565 200716	0533	50.8	54237.50	24.23	0	1	0
3358675 200716	0533	50.9	52350.00	24.25	0	1	0
3358765 200716	0533	51.0	51750.00	24.25	0	1	0
3358865 200716	0533	51.1	51775.00	24.18	0	1	0
3358975 200716	0533	51.2	51875.00	24.15	0	1	0
3359075 200716	0533	51.3	52600.00	24.12	0	1	0
3359175 200716	0533	51.4	52262.50	24.16	0	1	0
3359275 200716	0533	51.5	52900.00	24.16	0	1	0
3359375 200716	0533	51.6	51525.00	24.23	0	1	0
3359475 200716	0533	51.7	51975.00	24.19	0	1	0
3359575 200716	0533	51.8	51037.50	24.12	0	1	0
3359675 200716	0533	51.9	52062.50	23.97	0	1	0
3359775 200716	0533	52.0	52325.00	23.96	0	1	0
3359875 200716	0533	52.1	52287.50	23.99	0	1	0
3359985 200716	0533	52.2	52212.50	24.01	0	1	0
3400085 200716	0533	52.3	51687.50	24.02	0	1	0
3400185 200716	0533	52.4	51575.00	23.98	0	1	0
3400285 200716	0533	52.5	51987.50	23.95	0	1	0
3400385 200716	0533	52.6	53112.50	23.91	0	1	0
3400484 200716	0533	52.7	52512.50	23.98	0	1	0
3400584 200716	0533	52.8	51187.50	24.01	0	1	0
3400684 200716	0533	52.9	53225.00	24.01	0	1	0
3400784 200716	0533	53.0	52387.50	24.07	0	1	0
3400884 200716	0533	53.1	52200.00	24.07	0	1	0
3400994 200716	0533	53.2	51575.00	24.06	0	1	0
3401094 200716	0533	53.3	52737.50	24.04	0	1	0
3401194 200716	0533	53.4	51750.00	24.08	0	1	0
3401294 200716	0533	53.5	50750.00	24.09	0	1	0
3401394 200716	0533	53.6	53362.50	24.03	0	1	0
3401494 200716	0533	53.7	52675.00	24.05	0	1	0
3401594 200716	0533	53.8	54037.50	24.05	0	1	0
3401694 200716	0533	53.9	51950.00	24.18	0	1	0
3401794 200716	0533	54.0	52612.50	24.12	0	1	0
3401894 200716	0533	54.1	52725.00	24.13	0	1	0
3401994 200716	0533	54.2	52287.50	24.16	0	1	0
3402094 200716	0533	54.3	50737.50	24.19	0	1	0
3402204 200716	0533	54.4	51675.00	24.10	0	1	0
3402294 200716	0533	54.5	51700.00	24.10	0	1	0
3402394 200716	0533	54.6	50912.50	24.14	0	1	0
3402504 200716	0533	54.7	51900.00	24.03	0	1	0
3402594 200716	0533	54.8	52212.50	23.99	0	1	0
3402703 200716	0533	54.9	51475.00	23.91	0	1	0
3402793 200716	0533	55.0	52412.50	23.89	0	1	0
3402893 200716	0533	55.1	52087.50	23.88	0	1	0
3403003 200716	0533	55.2	51850.00	23.85	0	1	0
3403103 200716	0533	55.3	52537.50	23.83	0	1	0
3403203 200716	0533	55.4	54012.50	23.91	0	1	0
3403303 200716	0533	55.5	53262.50	24.02	0	1	0
3403403 200716	0533	55.6	53475.00	24.09	0	1	0
3403503 200716	0533	55.7	50875.00	24.21	0	1	0
3403603 200716	0533	55.8	51887.50	24.16	0	1	0
3403703 200716	0533	55.9	53275.00	24.14	0	1	0
3403803 200716	0533	56.0	51950.00	24.23	0	1	0
3403903 200716	0533	56.1	50712.50	24.20	0	1	0
3404013 200716	0533	56.2	52800.00	24.14	0	1	0
3404113 200716	0533	56.3	51025.00	24.19	0	1	0
3404212 200716	0533	56.4	52137.50	24.12	0	1	0
3404313 200716	0533	56.5	51050.00	24.03	0	1	0
3404412 200716	0533	56.6	52575.00	23.93	0	1	0
3404512 200716	0533	56.7	53387.50	23.89	0	1	0
3404612 200716	0533	56.8	52550.00	24.01	0	1	0
3404712 200716	0533	56.9	52112.50	24.04	0	1	0
3404812 200716	0533	57.0	52237.50	23.98	0	1	0
3404912 200716	0533	57.1	51537.50	24.00	0	1	0
3405022 200716	0533	57.2	52337.50	24.03	0	1	0
3405122 200716	0533	57.3	52000.00	24.01	0	1	0
3405222 200716	0533	57.4	54137.50	24.06	0	1	0
3405322 200716	0533	57.5	51875.00	24.15	0	1	0
3405422 200716	0533	57.6	52925.00	24.18	0	1	0
3405522 200716	0533	57.7	52250.00	24.20	0	1	0
3405622 200716	0533	57.8	52550.00	24.15	0	1	0
3405722 200716	0533	57.9	51550.00	24.15	0	1	0
3405822 200716	0533	58.0	50837.50	24.12	0	1	0
3405922 200716	0533	58.1	51537.50	24.06	0	1	0
3406022 200716	0533	58.2	51875.00	24.06	0	1	0
3406121 200716	0533	58.3	52137.50	24.04	0	1	0
3406222 200716	0533	58.4	53037.50	24.05	0	1	0
3406321 200716	0533	58.5	52100.00	24.00	0	1	0
3406421 200716	0533	58.6	53537.50	24.01	0	1	0
3406521 200716	0533	58.7	53050.00	24.03	0	1	0
3406621 200716	0533	58.8	53825.00	24.07	0	1	0
3406731 200716	0533	58.9	53312.50	24.13	0	1	0
3406821 200716	0533	59.0	53137.50	24.21	0	1	0
3406921 200716	0533	59.1	53337.50	24.31	0	1	0
3407031 200716	0533	59.2	51712.50	24.39	0	1	0
3407131 200716	0533	59.3	53312.50	24.38	0	1	0
3407231 200716	0533	59.4	52637.50	24.44	0	1	0
3407331 200716	0533	59.5	52287.50	24.42	0	1	0
3407431 200716	0533	59.6	52125.00	24.43	0	1	0
3407531 200716	0533	59.7	52462.50	24.36	0	1	0
3407631 200716	0533	59.8	53775.00	24.34	0	1	0
3407731 200716	0533	59.9	52625.00	24.33	0	1	0
3407832 200716	0534	0.0	52212.50	24.30	0	1	0
3407931 200716	0534	0.1	53175.00	24.26	0	1	0
3408041 200716	0534	0.2	52100.00	24.25	0	1	0
3408141 200716	0534	0.3	53150.00	24.27	0	1	0
3408241 200716	0534	0.4	52062.50	24.26	0	1	0
3408341 200716	0534	0.5	52637.50	24.24	0	1	0
3408441 200716	0534	0.6	54575.00	24.25	0	1	0
3408541 200716	0534	0.7	52962.50	24.36	0	1	0
3408641 200716	0534	0.8	54187.50	24.39	0	1	0
3408741 200716	0534	0.9	51525.00	24.41	0	1	0
3408841 200716	0534	1.0	52362.50	24.36	0	1	0
3408941 200716	0534	1.1	50712.50	24.36	0	1	0
3409051 200716	0534	1.2	51962.50	24.25	0	1	0
3409141 200716	0534	1.3	52525.00	24.25	0	1	0
3409251 200716	0534	1.4	53212.50	24.22	0	1	0
3409341 200716	0534	1.5	52225.00	24.27	0	1	0
3409441 200716	0534	1.6	52337.50	24.25	0	1	0
3409550 200716	0534	1.7	52275.00	24.15	0	1	0
3409641 200716	0534	1.8	51687.50	24.12	0	1	0
3409750 200716	0534	1.9	52337.50	24.01	0	1	0
3409840 200716	0534	2.0	51112.50	24.04	0	1	0
3409940 200716	0534	2.1	51612.50	23.99	0	1	0
3410050 200716	0534	2.2	52112.50	24.03	0	1	0
3410150 200716	0534	2.3	52875.00	24.03	0	1	0
3410250 200716	0534	2.4	51512.50	24.05	0	1	0
3410350 200716	0534	2.5	51862.50	23.97	0	1	0
3410450 200716	0534	2.6	52412.50	23.96	0	1	0
3410550 200716	0534	2.7	51625.00	23.96	0	1	0
3410650 200716	0534	2.8	52812.50	23.93	0	1	0
3410750 200716	0534	2.9	54312.50	23.98	0	1	0
3410850 200716	0534	3.0	52325.00	24.07	0	1	0
3410950 200716	0534	3.1	52962.50	24.13	0	1	0
3411050 200716	0534	3.2	51337.50	24.19	0	1	0
3411160 200716	0534	3.3	52362.50	24.15	0	1	0
3411260 200716	0534	3.4	52700.00	24.13	0	1	0
3411360 200716	0534	3.5	50987.50	24.18	0	1	0
3411459 200716	0534	3.6	50037.50	24.14	0	1	0
3411559 200716	0534	3.7	53187.50	24.04	0	1	0
3411659 200716	0534	3.8	52300.00	24.11	0	1	0
3411759 200716	0534	3.9	51850.00	24.08	0	1	0
3411859 200716	0534	4.0	53575.00	23.97	0	1	0
3411959 200716	0534	4.1	52300.00	24.03	0	1	0
3412059 200716	0534	4.2	52137.50	24.00	0	1	0
3412169 200716	0534	4.3	53712.50	24.03	0	1	0
3412269 200716	0534	4.4	52187.50	24.10	0	1	0
3412369 200716	0534	4.5	52912.50	24.07	0	1	0
3412469 200716	0534	4.6	52625.00	24.16	0	1	0
3412569 200716	0534	4.7	53650.00	24.28	0	1	0
3412669 200716	0534	4.8	51775.00	24.30	0	1	0
3412769 200716	0534	4.9	51275.00	24.27	0	1	0
3412869 200716	0534	5.0	51462.50	24.25	0	1	0
3412969 200716	0534	5.1	50687.50	24.15	0	1	0
3413069 200716	0534	5.2	52525.00	24.08	0	1	0
3413169 200716	0534	5.3	52175.00	24.10	0	1	0
3413269 200716	0534	5.4	50950.00	24.03	0	1	0
3413369 200716	0534	5.5	51150.00	23.97	0	1	0
3413469 200716	0534	5.6	53550.00	23.89	0	1	0
3413599 200716	0534	5.7	54112.50	23.93	0	1	0
3413669 200716	0534	5.8	52012.50	23.95	0	1	0
3413778 200716	0534	5.9	53237.50	23.97	0	1	0
3413868 200716	0534	6.0	51862.50	24.05	0	1	0
3413968 200716	0534	6.1	51950.00	24.07	0	1	0
3414078 200716	0534	6.2	52375.00	24.13	0	1	0
3414178 200716	0534	6.3	54187.50	24.12	0	1	0
3414278 200716	0534	6.4	53950.00	24.21	0	1	0
3414378 200716	0534	6.5	51900.00	24.35	0	1	0
3414478 200716	0534	6.6	52562.50	24.38	0	1	0
3414578 200716	0534	6.7	51712.50	24.34	0	1	0
3414678 200716	0534	6.8	51050.00	24.23	0	1	0
3414778 200716	0534	6.9	52662.50	24.19	0	1	0
3414878 200716	0534	7.0	51475.00	24.16	0	1	0
3414978 200716	0534	7.1	51162.50	24.14	0	1	0
3415078 200716	0534	7.2	53112.50	24.11	0	1	0
3415188 200716	0534	7.3	51725.00	24.14	0	1	0
3415288 200716	0534	7.4	52450.00	24.03	0	1	0
3415388 200716	0534	7.5	51800.00	23.96	0	1	0
3415488 200716	0534	7.6	53050.00	23.96	0	1	0
3415588 200716	0534	7.7	51375.00	23.98	0	1	0
3415687 200716	0534	7.8	51812.50	23.96	0	1	0
3415787 200716	0534	7.9	53575.00	24.00	0	1	0
3415887 200716	0534	8.0	50762.50	24.04	0	1	0
3415987 200716	0534	8.1	52750.00	24.01	0	1	0
3416087 200716	0534	8.2	51112.50	24.08	0	1	0
3416197 200716	0534	8.3	52137.50	23.99	0	1	0
3416297 200716	0534	8.4	51412.50	24.01	0	1	0
3416397 200716	0534	8.5	51725.00	23.96	0	1	0
3416497 200716	0534	8.6	51350.00	23.96	0	1	0
3416597 200716	0534	8.7	51300.00	23.88	0	1	0
3416697 200716	0534	8.8	52112.50	23.88	0	1	0
3416797 200716	0534	8.9	52075.00	23.89	0	1	0
3416897 200716	0534	9.0	51050.00	23.82	0	1	0
3416997 200716	0534	9.1	53075.00	23.84	0	1	0
3417097 200716	0534	9.2	52687.50	23.85	0	1	0
3417197 200716	0534	9.3	52250.00	23.92	0	1	0
3417297 200716	0534	9.4	52300.00	23.93	0	1	0
3417397 200716	0534	9.5	52275.00	23.97	0	1	0
3417497 200716	0534	9.6	52800.00	23.99	0	1	0
3417597 200716	0534	9.7	52437.50	24.06	0	1	0
3417696 200716	0534	9.8	51475.00	24.11	0	1	0
3417797 200716	0534	9.9	51587.50	24.08	0	1	0
3417895 200716	0534	10.0	52700.00	24.06	0	1	0
3417995 200716	0534	10.1	52512.50	24.13	0	1	0
3418105 200716	0534	10.2	51675.00	24.11	0	1	0
3418205 200716	0534	10.3	51525.00	24.06	0	1	0
3418305 200716	0534	10.4	51112.50	24.03	0	1	0
3418405 200716	0534	10.5	52200.00	23.97	0	1	0
3418505 200716	0534	10.6	51962.50	23.97	0	1	0
3418605 200716	0534	10.7	51450.00	23.93	0	1	0
3418705 200716	0534	10.8	52987.50	23.89	0	1	0
3418805 200716	0534	10.9	50425.00	23.96	0	1	0
3418905 200716	0534	11.0	51287.50	23.90	0	1	0
3419005 200716	0534	11.1	53437.50	23.84	0	1	0
3419105 200716	0534	11.2	53550.00	23.88	0	1	0
3419215 200716	0534	11.3	51762.50	23.97	0	1	0
3419315 200716	0534	11.4	52000.00	23.98	0	1	0
3419415 200716	0534	11.5	51787.50	24.02	0	1	0
3419515 200716	0534	11.6	52375.00	24.00	0	1	0
3419615 200716	0534	11.7	52675.00	24.02	0	1	0
3419714 200716	0534	11.8	52387.50	24.07	0	1	0
3419815 200716	0534	11.9	51687.50	24.05	0	1	0
3419914 200716	0534	12.0	52100.00	24.10	0	1	0
3420014 200716	0534	12.1	51462.50	24.14	0	1	0
3420114 200716	0534	12.2	53075.00	24.05	0	1	0
3420224 200716	0534	12.3	52812.50	24.03	0	1	0
3420324 200716	0534	12.4	51950.00	24.08	0	1	0
3420424 200716	0534	12.5	50962.50	24.07	0	1	0
3420524 200716	0534	12.6	53025.00	24.04	0	1	0
3420624 200716	0534	12.7	52200.00	24.07	0	1	0
3420724 200716	0534	12.8	51600.00	24.04	0	1	0
3420824 200716	0534	12.9	50487.50	24.01	0	1	0
3420924 200716	0534	13.0	52325.00	23.96	0	1	0
3421024 200716	0534	13.1	50912.50	23.97	0	1	0
3421124 200716	0534	13.2	52975.00	23.94	0	1	0
3421224 200716	0534	13.3	52337.50	23.94	0	1	0
3421334 200716	0534	13.4	53050.00	23.91	0	1	0
3421424 200716	0534	13.5	52287.50	23.96	0	1	0
3421524 200716	0534	13.6	50850.00	24.02	0	1	0
3421634 200716	0534	13.7	51512.50	23.93	0	1	0
3421724 200716	0534	13.8	52675.00	23.90	0	1	0
3421833 200716	0534	13.9	52650.00	23.94	0	1	0
3421923 200716	0534	14.0	52337.50	24.04	0	1	0
3422023 200716	0534	14.1	51737.50	24.04	0	1	0
3422133 200716	0534	14.2	52512.50	24.08	0	1	0
3422233 200716	0534	14.3	52475.00	24.06	0	1	0
3422333 200716	0534	14.4	51400.00	24.06	0	1	0
3422433 200716	0534	14.5	52737.50	23.99	0	1	0
3422533 200716	0534	14.6	53012.50	24.01	0	1	0
3422633 200716	0534	14.7	52900.00	24.11	0	1	0
3422733 200716	0534	14.8	52900.00	24.17	0	1	0
3422833 200716	0534	14.9	51000.00	24.18	0	1	0
3422933 200716	0534	15.0	53500.00	24.11	0	1	0
3423033 200716	0534	15.1	51700.00	24.16	0	1	0
3423133 200716	0534	15.2	51212.50	24.16	0	1	0
3423243 200716	0534	15.3	52437.50	24.10	0	1	0
3423343 200716	0534	15.4	51212.50	24.10	0	1	0
3423442 200716	0534	15.5	53012.50	24.09	0	1	0
3423542 200716	0534	15.6	50937.50	24.10	0	1	0
3423642 200716	0534	15.7	50287.50	24.01	0	1	0
3423742 200716	0534	15.8	52650.00	23.89	0	1	0
3423842 200716	0534	15.9	52337.50	23.88	0	1	0
3423942 200716	0534	16.0	52562.50	23.94	0	1	0
3424042 200716	0534	16.1	52525.00	23.90	0	1	0
3424142 200716	0534	16.2	52012.50	23.93	0	1	0
3424252 200716	0534	16.3	50762.50	23.97	0	1	0
3424352 200716	0534	16.4	51362.50	23.89	0	1	0
3424452 200716	0534	16.5	53537.50	23.90	0	1	0
3424552 200716	0534	16.6	52625.00	23.92	0	1	0
3424652 200716	0534	16.7	53162.50	24.00	0	1	0
3424752 200716	0534	16.8	52337.50	24.13	0	1	0
3424852 200716	0534	16.9	52275.00	24.12	0	1	0
3424952 200716	0534	17.0	50650.00	24.11	0	1	0
3425052 200716	0534	17.1	52175.00	24.03	0	1	0
3425152 200716	0534	17.2	52987.50	24.01	0	1	0
3425251 200716	0534	17.3	52812.50	24.05	0	1	0
3425351 200716	0534	17.4	53975.00	24.15	0	1	0
3425451 200716	0534	17.5	51712.50	24.26	0	1	0
3425551 200716	0534	17.6	51887.50	24.18	0	1	0
3425651 200716	0534	17.7	52162.50	24.15	0	1	0
3425751 200716	0534	17.8	51212.50	24.10	0	1	0
3425851 200716	0534	17.9	51125.00	24.05	0	1	0
3425951 200716	0534	18.0	51337.50	24.00	0	1	0
3426051 200716	0534	18.1	52287.50	24.03	0	1	0
3426151 200716	0534	18.2	51062.50	24.04	0	1	0
3426261 200716	0534	18.3	51562.50	23.95	0	1	0
3426361 200716	0534	18.4	52662.50	23.89	0	1	0
3426461 200716	0534	18.5	52112.50	23.84	0	1	0
3426561 200716	0534	18.6	51687.50	23.85	0	1	0
3426661 200716	0534	18.7	52512.50	23.84	0	1	0
3426761 200716	0534	18.8	52537.50	23.86	0	1	0
3426861 200716	0534	18.9	51575.00	23.92	0	1	0
3426961 200716	0534	19.0	52387.50	23.94	0	1	0
3427061 200716	0534	19.1	52062.50	23.99	0	1	0
3427161 200716	0534	19.2	53450.00	23.98	0	1	0
3427271 200716	0534	19.3	51250.00	24.08	0	1	0
3427370 200716	0534	19.4	52187.50	24.07	0	1	0
3427470 200716	0534	19.5	51350.00	24.05	0	1	0
3427570 200716	0534	19.6	51537.50	24.01	0	1	0
3427670 200716	0534	19.7	52075.00	24.01	0	1	0
3427770 200716	0534	19.8	52375.00	23.99	0	1	0
3427870 200716	0534	19.9	52350.00	23.98	0	1	0
3427970 200716	0534	20.0	51525.00	24.02	0	1	0
3428070 200716	0534	20.1	51337.50	23.98	0	1	0
3428170 200716	0534	20.2	50975.00	23.94	0	1	0
3428270 200716	0534	20.3	51912.50	23.83	0	1	0
3428380 200716	0534	20.4	52150.00	23.86	0	1	0
3428480 200716	0534	20.5	53600.00	23.86	0	1	0
3428570 200716	0534	20.6	50650.00	23.96	0	1	0
3428680 200716	0534	20.7	51162.50	23.92	0	1	0
3428780 200716	0534	20.8	52775.00	23.88	0	1	0
3428880 200716	0534	20.9	52662.50	23.90	0	1	0
3428980 200716	0534	21.0	52362.50	23.91	0	1	0
3429080 200716	0534	21.1	50750.00	23.95	0	1	0
3429180 200716	0534	21.2	52237.50	23.92	0	1	0
3429280 200716	0534	21.3	52012.50	23.98	0	1	0
3429379 200716	0534	21.4	51937.50	23.99	0	1	0
3429479 200716	0534	21.5	52912.50	23.98	0	1	0
3429579 200716	0534	21.6	53137.50	23.95	0	1	0
3429679 200716	0534	21.7	52412.50	24.06	0	1	0
3429779 200716	0534	21.8	53450.00	24.11	0	1	0
3429879 200716	0534	21.9	52900.00	24.14	0	1	0
3429979 200716	0534	22.0	51762.50	24.16	0	1	0
3430079 200716	0534	22.1	51887.50	24.13	0	1	0
3430179 200716	0534	22.2	51700.00	24.18	0	1	0
3430289 200716	0534	22.3	52812.50	24.16	0	1	0
3430389 200716	0534	22.4	53662.50	24.19	0	1	0
3430489 200716	0534	22.5	50162.50	24.27	0	1	0
3430589 200716	0534	22.6	51887.50	24.14	0	1	0
3430689 200716	0534	22.7	51162.50	24.09	0	1	0
3430789 200716	0534	22.8	52862.50	24.03	0	1	0
3430889 200716	0534	22.9	52887.50	24.01	0	1	0
3430989 200716	0534	23.0	52387.50	24.01	0	1	0
3431089 200716	0534	23.1	53500.00	24.03	0	1	0
3431189 200716	0534	23.2	53275.00	24.11	0	1	0
3431298 200716	0534	23.3	50625.00	24.18	0	1	0
3431399 200716	0534	23.4	50375.00	24.08	0	1	0
3431498 200716	0534	23.5	52275.00	23.93	0	1	0
3431598 200716	0534	23.6	53662.50	24.03	0	1	0
3431698 200716	0534	23.7	52587.50	24.11	0	1	0
3431798 200716	0534	23.8	51725.00	24.17	0	1	0
3431898 200716	0534	23.9	51475.00	24.12	0	1	0
3431998 200716	0534	24.0	52475.00	24.05	0	1	0
3432098 200716	0534	24.1	53250.00	24.06	0	1	0
3432198 200716	0534	24.2	52487.50	24.05	0	1	0
3432308 200716	0534	24.3	52862.50	24.01	0	1	0
3432408 200716	0534	24.4	52862.50	24.11	0	1	0
3432508 200716	0534	24.5	50887.50	24.22	0	1	0
3432598 200716	0534	24.6	52825.00	24.16	0	1	0
3432708 200716	0534	24.7	52900.00	24.12	0	1	0
3432798 200716	0534	24.8	52187.50	24.14	0	1	0
3432908 200716	0534	24.9	53300.00	24.16	0	1	0
3433008 200716	0534	25.0	51825.00	24.24	0	1	0
3433108 200716	0534	25.1	50625.00	24.21	0	1	0
3433208 200716	0534	25.2	51887.50	24.09	0	1	0
3433307 200716	0534	25.3	50750.00	24.07	0	1	0
3433407 200716	0534	25.4	50750.00	23.97	0	1	0
3433507 200716	0534	25.5	51850.00	23.88	0	1	0
3433607 200716	0534	25.6	51500.00	23.92	0	1	0
3433707 200716	0534	25.7	53112.50	23.86	0	1	0
3433807 200716	0534	25.8	51562.50	23.87	0	1	0
3433907 200716	0534	25.9	50800.00	23.84	0	1	0
3434007 200716	0534	26.0	50825.00	23.73	0	1	0
3434107 200716	0534	26.1	53075.00	23.68	0	1	0
3434207 200716	0534	26.2	53950.00	23.80	0	1	0
3434317 200716	0534	26.3	51400.00	23.89	0	1	0
3434417 200716	0534	26.4	51875.00	23.92	0	1	0
3434517 200716	0534	26.5	51175.00	23.97	0	1	0
3434617 200716	0534	26.6	53187.50	23.94	0	1	0
3434717 200716	0534	26.7	54825.00	24.01	0	1	0
3434817 200716	0534	26.8	52912.50	24.09	0	1	0
3434917 200716	0534	26.9	50012.50	24.15	0	1	0
3435016 200716	0534	27.0	52300.00	24.12	0	1	0
3435116 200716	0534	27.1	51350.00	24.18	0	1	0
3435216 200716	0534	27.2	52025.00	24.10	0	1	0
3435326 200716	0534	27.3	50762.50	24.02	0	1	0
3435426 200716	0534	27.4	50762.50	23.99	0	1	0
3435526 200716	0534	27.5	53125.00	23.94	0	1	0
3435626 200716	0534	27.6	52062.50	24.03	0	1	0
3435726 200716	0534	27.7	51500.00	23.98	0	1	0
3435826 200716	0534	27.8	51850.00	23.83	0	1	0
3435926 200716	0534	27.9	52812.50	23.78	0	1	0
3436026 200716	0534	28.0	49987.50	23.90	0	1	0
3436126 200716	0534	28.1	52637.50	23.80	0	1	0
3436226 200716	0534	28.2	51100.00	23.86	0	1	0
3436326 200716	0534	28.3	52950.00	23.82	0	1	0
3436436 200716	0534	28.4	50762.50	23.92	0	1	0
3436526 200716	0534	28.5	52225.00	23.92	0	1	0
3436626 200716	0534	28.6	52475.00	23.87	0	1	0
3436736 200716	0534	28.7	52275.00	23.89	0	1	0
3436826 200716	0534	28.8	53137.50	23.93	0	1	0
3436935 200716	0534	28.9	50825.00	23.99	0	1	0
3437026 200716	0534	29.0	52412.50	23.90	0	1	0
3437125 200716	0534	29.1	53350.00	24.01	0	1	0
3437235 200716	0534	29.2	51937.50	24.04	0	1	0
3437335 200716	0534	29.3	53287.50	24.08	0	1	0
3437435 200716	0534	29.4	53287.50	24.09	0	1	0
3437535 200716	0534	29.5	52775.00	24.20	0	1	0
3437635 200716	0534	29.6	52500.00	24.23	0	1	0
3437735 200716	0534	29.7	51612.50	24.23	0	1	0
3437835 200716	0534	29.8	51912.50	24.20	0	1	0
3437935 200716	0534	29.9	52475.00	24.15	0	1	0
3438035 200716	0534	30.0	50812.50	24.22	0	1	0
3438135 200716	0534	30.1	52912.50	24.15	0	1	0
3438235 200716	0534	30.2	52212.50	24.13	0	1	0
3438345 200716	0534	30.3	50962.50	24.14	0	1	0
3438445 200716	0534	30.4	50962.50	24.04	0	1	0
3438545 200716	0534	30.5	52437.50	23.93	0	1	0
3438645 200716	0534	30.6	51137.50	23.92	0	1	0
3438745 200716	0534	30.7	53175.00	23.85	0	1	0
3438844 200716	0534	30.8	51950.00	23.92	0	1	0
3438944 200716	0534	30.9	51362.50	23.93	0	1	0
3439044 200716	0534	31.0	54025.00	23.88	0	1	0
3439144 200716	0534	31.1	52275.00	24.02	0	1	0
3439244 200716	0534	31.2	51300.00	23.99	0	1	0
3439354 200716	0534	31.3	51425.00	23.95	0	1	0
3439454 200716	0534	31.4	51425.00	23.97	0	1	0
3439554 200716	0534	31.5	51012.50	23.99	0	1	0
3439654 200716	0534	31.6	52775.00	23.93	0	1	0
3439754 200716	0534	31.7	52387.50	24.00	0	1	0
3439854 200716	0534	31.8	53012.50	23.97	0	1	0
3439954 200716	0534	31.9	52562.50	24.01	0	1	0
3440054 200716	0534	32.0	53262.50	24.07	0	1	0
3440154 200716	0534	32.1	51775.00	24.03	0	1	0
3440254 200716	0534	32.2	51987.50	24.01	0	1	0
3440354 200716	0534	32.3	53400.00	24.04	0	1	0
3440464 200716	0534	32.4	53400.00	24.13	0	1	0
3440553 200716	0534	32.5	52950.00	24.22	0	1	0
3440653 200716	0534	32.6	51425.00	24.31	0	1	0
3440763 200716	0534	32.7	51775.00	24.25	0	1	0
3440853 200716	0534	32.8	52762.50	24.22	0	1	0
3440963 200716	0534	32.9	52050.00	24.21	0	1	0
3441053 200716	0534	33.0	51487.50	24.19	0	1	0
3441153 200716	0534	33.1	54112.50	24.11	0	1	0
3441263 200716	0534	33.2	49837.50	24.21	0	1	0
3441363 200716	0534	33.3	51425.00	24.11	0	1	0
3441463 200716	0534	33.4	51425.00	24.03	0	1	0
3441563 200716	0534	33.5	52787.50	23.94	0	1	0
3441663 200716	0534	33.6	52525.00	23.93	0	1	0
3441763 200716	0534	33.7	51625.00	23.98	0	1	0
3441863 200716	0534	33.8	51875.00	23.97	0	1	0
3441963 200716	0534	33.9	52837.50	23.93	0	1	0
3442063 200716	0534	34.0	51550.00	23.97	0	1	0
3442163 200716	0534	34.1	51900.00	23.97	0	1	0
3442263 200716	0534	34.2	51675.00	23.87	0	1	0
3442373 200716	0534	34.3	51900.00	23.95	0	1	0
3442472 200716	0534	34.4	51900.00	23.97	0	1	0
3442572 200716	0534	34.5	52762.50	24.00	0	1	0
3442672 200716	0534	34.6	52637.50	23.99	0	1	0
3442772 200716	0534	34.7	51462.50	24.00	0	1	0
3442872 200716	0534	34.8	53525.00	23.99	0	1	0
3442972 200716	0534	34.9	51112.50	24.07	0	1	0
3443072 200716	0534	35.0	53012.50	23.99	0	1	0
3443172 200716	0534	35.1	51337.50	24.05	0	1	0
3443272 200716	0534	35.2	51737.50	24.03	0	1	0
3443382 200716	0534	35.3	51812.50	24.03	0	1	0
3443482 200716	0534	35.4	51812.50	24.03	0	1	0
3443582 200716	0534	35.5	50250.00	24.02	0	1	0
3443682 200716	0534	35.6	51525.00	23.91	0	1	0
3443782 200716	0534	35.7	53100.00	23.86	0	1	0
3443882 200716	0534	35.8	52400.00	23.94	0	1	0
3443982 200716	0534	35.9	53037.50	23.88	0	1	0
3444082 200716	0534	36.0	50962.50	23.97	0	1	0
3444182 200716	0534	36.1	51725.00	23.88	0	1	0
3444282 200716	0534	36.2	52125.00	23.90	0	1	0
3444381 200716	0534	36.3	53050.00	23.91	0	1	0
3444481 200716	0534	36.4	54287.50	23.97	0	1	0
3444581 200716	0534	36.5	51875.00	24.08	0	1	0
3444681 200716	0534	36.6	51325.00	24.15	0	1	0
3444781 200716	0534	36.7	52025.00	24.14	0	1	0
3444881 200716	0534	36.8	52050.00	24.10	0	1	0
3444991 200716	0534	36.9	52100.00	24.08	0	1	0
3445081 200716	0534	37.0	52100.00	24.04	0	1	0
3445181 200716	0534	37.1	52000.00	24.09	0	1	0
3445291 200716	0534	37.2	51875.00	24.10	0	1	0
3445391 200716	0534	37.3	52337.50	24.09	0	1	0
3445491 200716	0534	37.4	52425.00	24.06	0	1	0
3445591 200716	0534	37.5	52662.50	23.98	0	1	0
3445691 200716	0534	37.6	53450.00	24.01	0	1	0
3445791 200716	0534	37.7	52500.00	24.11	0	1	0
3445891 200716	0534	37.8	50912.50	24.13	0	1	0
3445991 200716	0534	37.9	50800.00	24.08	0	1	0
3446091 200716	0534	38.0	51237.50	24.02	0	1	0
3446190 200716	0534	38.1	52012.50	23.98	0	1	0
3446291 200716	0534	38.2	52337.50	23.98	0	1	0
3446400 200716	0534	38.3	53412.50	24.00	0	1	0
3446500 200716	0534	38.4	50437.50	24.05	0	1	0
3446600 200716	0534	38.5	51487.50	23.96	0	1	0
3446700 200716	0534	38.6	50500.00	23.91	0	1	0
3446800 200716	0534	38.7	51987.50	23.77	0	1	0
3446900 200716	0534	38.8	52500.00	23.75	0	1	0
3447000 200716	0534	38.9	52350.00	23.82	0	1	0
3447100 200716	0534	39.0	53587.50	23.89	0	1	0
3447200 200716	0534	39.1	51962.50	24.00	0	1	0
3447300 200716	0534	39.2	51975.00	24.00	0	1	0
3447410 200716	0534	39.3	51062.50	23.98	0	1	0
3447510 200716	0534	39.4	50900.00	23.87	0	1	0
3447610 200716	0534	39.5	50187.50	23.89	0	1	0
3447710 200716	0534	39.6	53650.00	23.84	0	1	0
3447810 200716	0534	39.7	50675.00	23.98	0	1	0
3447910 200716	0534	39.8	52112.50	23.92	0	1	0
3448010 200716	0534	39.9	51675.00	23.90	0	1	0
3448109 200716	0534	40.0	52875.00	23.87	0	1	0
3448210 200716	0534	40.1	52637.50	23.84	0	1	0
3448310 200716	0534	40.2	51837.50	23.87	0	1	0
3448409 200716	0534	40.3	50412.50	23.86	0	1	0
3448509 200716	0534	40.4	50512.50	23.83	0	1	0
3448609 200716	0534	40.5	53125.00	23.82	0	1	0
3448709 200716	0534	40.6	52175.00	23.95	0	1	0
3448809 200716	0534	40.7	51062.50	23.88	0	1	0
3448909 200716	0534	40.8	51487.50	23.90	0	1	0
3449009 200716	0534	40.9	52912.50	23.87	0	1	0
3449109 200716	0534	41.0	51462.50	23.93	0	1	0
3449209 200716	0534	41.1	52962.50	23.86	0	1	0
3449309 200716	0534	41.2	52775.00	23.88	0	1	0
3449419 200716	0534	41.3	51537.50	23.92	0	1	0
3449519 200716	0534	41.4	51737.50	23.97	0	1	0
3449619 200716	0534	41.5	50662.50	24.03	0	1	0
3449719 200716	0534	41.6	52662.50	23.91	0	1	0
3449819 200716	0534	41.7	51462.50	23.94	0	1	0
3449919 200716	0534	41.8	52500.00	23.95	0	1	0
3450019 200716	0534	41.9	53425.00	24.00	0	1	0
3450119 200716	0534	42.0	51262.50	24.02	0	1	0
3450218 200716	0534	42.1	51850.00	24.01	0	1	0
3450318 200716	0534	42.2	53537.50	23.96	0	1	0
3450428 200716	0534	42.3	50812.50	24.00	0	1	0
3450528 200716	0534	42.4	52925.00	23.97	0	1	0
3450628 200716	0534	42.5	52537.50	24.02	0	1	0
3450728 200716	0534	42.6	52962.50	24.10	0	1	0
3450828 200716	0534	42.7	52375.00	24.12	0	1	0
3450928 200716	0534	42.8	53387.50	24.16	0	1	0
3451028 200716	0534	42.9	52137.50	24.20	0	1	0
3451128 200716	0534	43.0	51875.00	24.14	0	1	0
3451228 200716	0534	43.1	51475.00	24.17	0	1	0
3451328 200716	0534	43.2	53000.00	24.15	0	1	0
3451438 200716	0534	43.3	52087.50	24.13	0	1	0
3451538 200716	0534	43.4	51987.50	24.18	0	1	0
3451638 200716	0534	43.5	52925.00	24.14	0	1	0
3451738 200716	0534	43.6	52737.50	24.16	0	1	0
3451838 200716	0534	43.7	51562.50	24.15	0	1	0
3451938 200716	0534	43.8	51487.50	24.11	0	1	0
3452038 200716	0534	43.9	53250.00	24.03	0	1	0
3452137 200716	0534	44.0	53012.50	24.08	0	1	0
3452237 200716	0534	44.1	51625.00	24.13	0	1	0
3452337 200716	0534	44.2	51662.50	24.14	0	1	0
3452437 200716	0534	44.3	52150.00	24.08	0	1	0
3452537 200716	0534	44.4	53587.50	24.08	0	1	0
3452637 200716	0534	44.5	52612.50	24.15	0	1	0
3452737 200716	0534	44.6	51212.50	24.14	0	1	0
3452837 200716	0534	44.7	51675.00	24.07	0	1	0
3452937 200716	0534	44.8	51975.00	24.07	0	1	0
3453037 200716	0534	44.9	53112.50	24.09	0	1	0
3453137 200716	0534	45.0	52925.00	24.09	0	1	0
3453237 200716	0534	45.1	52587.50	24.08	0	1	0
3453337 200716	0534	45.2	52362.50	24.13	0	1	0
3453447 200716	0534	45.3	52900.00	24.16	0	1	0
3453547 200716	0534	45.4	51950.00	24.19	0	1	0
3453647 200716	0534	45.5	52125.00	24.12	0	1	0
3453746 200716	0534	45.6	50962.50	24.10	0	1	0
3453846 200716	0534	45.7	53500.00	24.09	0	1	0
3453946 200716	0534	45.8	51150.00	24.17	0	1	0
3454046 200716	0534	45.9	52125.00	24.13	0	1	0
3454146 200716	0534	46.0	51437.50	24.09	0	1	0
3454246 200716	0534	46.1	51987.50	24.02	0	1	0
3454346 200716	0534	46.2	52550.00	23.99	0	1	0
3454456 200716	0534	46.3	51550.00	24.00	0	1	0
3454556 200716	0534	46.4	53362.50	23.94	0	1	0
3454656 200716	0534	46.5	51837.50	24.00	0	1	0
3454756 200716	0534	46.6	53600.00	23.99	0	1	0
3454856 200716	0534	46.7	51800.00	24.11	0	1	0
3454956 200716	0534	46.8	51850.00	24.03	0	1	0
3455056 200716	0534	46.9	52862.50	24.06	0	1	0
3455156 200716	0534	47.0	51050.00	24.10	0	1	0
3455256 200716	0534	47.1	53050.00	24.08	0	1	0
3455356 200716	0534	47.2	52487.50	24.13	0	1	0
3455456 200716	0534	47.3	53112.50	24.13	0	1	0
3455565 200716	0534	47.4	50925.00	24.20	0	1	0
3455655 200716	0534	47.5	50600.00	24.09	0	1	0
3455755 200716	0534	47.6	51850.00	24.03	0	1	0
3455865 200716	0534	47.7	52937.50	23.95	0	1	0
3455955 200716	0534	47.8	52200.00	24.00	0	1	0
3456065 200716	0534	47.9	51725.00	24.02	0	1	0
3456155 200716	0534	48.0	51825.00	23.97	0	1	0
3456255 200716	0534	48.1	53450.00	24.00	0	1	0
3456365 200716	0534	48.2	53037.50	24.02	0	1	0
3456465 200716	0534	48.3	50837.50	24.04	0	1	0
3456565 200716	0534	48.4	52200.00	23.94	0	1	0
3456665 200716	0534	48.5	52275.00	24.00	0	1	0
3456765 200716	0534	48.6	53450.00	24.08	0	1	0
3456865 200716	0534	48.7	53050.00	24.15	0	1	0
3456965 200716	0534	48.8	52412.50	24.15	0	1	0
3457065 200716	0534	48.9	51862.50	24.16	0	1	0
3457165 200716	0534	49.0	52050.00	24.17	0	1	0
3457265 200716	0534	49.1	53837.50	24.18	0	1	0
3457365 200716	0534	49.2	51525.00	24.20	0	1	0
3457474 200716	0534	49.3	51525.00	24.13	0	1	0
3457574 200716	0534	49.4	53875.00	24.16	0	1	0
3457674 200716	0534	49.5	52225.00	24.23	0	1	0
3457774 200716	0534	49.6	50662.50	24.23	0	1	0
3457874 200716	0534	49.7	51312.50	24.11	0	1	0
3457974 200716	0534	49.8	52350.00	24.03	0	1	0
3458074 200716	0534	49.9	53825.00	24.03	0	1	0
3458174 200716	0534	50.0	51775.00	24.11	0	1	0
3458274 200716	0534	50.1	52300.00	24.10	0	1	0
3458374 200716	0534	50.2	53437.50	24.03	0	1	0
3458484 200716	0534	50.3	52825.00	24.12	0	1	0
3458584 200716	0534	50.4	52662.50	24.18	0	1	0
3458684 200716	0534	50.5	51675.00	24.12	0	1	0
3458784 200716	0534	50.6	51550.00	24.10	0	1	0
3458884 200716	0534	50.7	53250.00	24.14	0	1	0
3458984 200716	0534	50.8	52262.50	24.22	0	1	0
3459084 200716	0534	50.9	52875.00	24.22	0	1	0
3459184 200716	0534	51.0	52700.00	24.18	0	1	0
3459284 200716	0534	51.1	51862.50	24.22	0	1	0
3459383 200716	0534	51.2	52712.50	24.20	0	1	0
3459483 200716	0534	51.3	52250.00	24.17	0	1	0
3459594 200716	0534	51.4	51350.00	24.14	0	1	0
3459683 200716	0534	51.5	49200.00	24.08	0	1	0
3459783 200716	0534	51.6	50462.50	23.97	0	1	0
3459893 200716	0534	51.7	53450.00	23.92	0	1	0
3459983 200716	0534	51.8	50912.50	23.93	0	1	0
3500093 200716	0534	51.9	52225.00	23.87	0	1	0
3500183 200716	0534	52.0	51400.00	23.84	0	1	0
3500283 200716	0534	52.1	52537.50	23.78	0	1	0
3500393 200716	0534	52.2	53037.50	23.81	0	1	0
3500493 200716	0534	52.3	53212.50	23.83	0	1	0
3500593 200716	0534	52.4	51912.50	23.87	0	1	0
3500693 200716	0534	52.5	52462.50	23.90	0	1	0
3500793 200716	0534	52.6	53425.00	24.04	0	1	0
3500893 200716	0534	52.7	53637.50	24.18	0	1	0
3500993 200716	0534	52.8	51625.00	24.18	0	1	0
3501093 200716	0534	52.9	50600.00	24.22	0	1	0
3501193 200716	0534	53.0	52200.00	24.14	0	1	0
3501292 200716	0534	53.1	53062.50	24.18	0	1	0
3501392 200716	0534	53.2	53000.00	24.20	0	1	0
3501502 200716	0534	53.3	52762.50	24.20	0	1	0
3501602 200716	0534	53.4	52625.00	24.18	0	1	0
3501702 200716	0534	53.5	52862.50	24.21	0	1	0
3501802 200716	0534	53.6	52450.00	24.23	0	1	0
3501902 200716	0534	53.7	52962.50	24.19	0	1	0
3502002 200716	0534	53.8	51300.00	24.16	0	1	0
3502102 200716	0534	53.9	52350.00	24.14	0	1	0
3502202 200716	0534	54.0	53075.00	24.22	0	1	0
3502302 200716	0534	54.1	51975.00	24.26	0	1	0
3502402 200716	0534	54.2	53700.00	24.21	0	1	0
3502502 200716	0534	54.3	52912.50	24.24	0	1	0
3502612 200716	0534	54.4	52237.50	24.25	0	1	0
3502712 200716	0534	54.5	51600.00	24.23	0	1	0
3502812 200716	0534	54.6	52512.50	24.18	0	1	0
3502912 200716	0534	54.7	52562.50	24.18	0	1	0
3503012 200716	0534	54.8	52487.50	24.16	0	1	0
3503111 200716	0534	54.9	52750.00	24.21	0	1	0
3503212 200716	0534	55.0	53837.50	24.23	0	1	0
3503312 200716	0534	55.1	52587.50	24.27	0	1	0
3503411 200716	0534	55.2	52200.00	24.29	0	1	0
3503511 200716	0534	55.3	53850.00	24.23	0	1	0
3503621 200716	0534	55.4	51362.50	24.27	0	1	0
3503711 200716	0534	55.5	51087.50	24.23	0	1	0
3503811 200716	0534	55.6	50400.00	24.21	0	1	0
3503921 200716	0534	55.7	51725.00	24.11	0	1	0
3504011 200716	0534	55.8	53562.50	24.07	0	1	0
3504121 200716	0534	55.9	53137.50	24.12	0	1	0
3504211 200716	0534	56.0	53237.50	24.14	0	1	0
3504311 200716	0534	56.1	53125.00	24.11	0	1	0
3504421 200716	0534	56.2	52762.50	24.14	0	1	0
3504511 200716	0534	56.3	51212.50	24.16	0	1	0
3504621 200716	0534	56.4	51237.50	24.04	0	1	0
3504721 200716	0534	56.5	52337.50	24.04	0	1	0
3504821 200716	0534	56.6	51500.00	24.09	0	1	0
3504921 200716	0534	56.7	54487.50	24.14	0	1	0
3505020 200716	0534	56.8	53587.50	24.27	0	1	0
3505121 200716	0534	56.9	53050.00	24.27	0	1	0
3505221 200716	0534	57.0	52187.50	24.26	0	1	0
3505320 200716	0534	57.1	52237.50	24.22	0	1	0
3505420 200716	0534	57.2	53287.50	24.18	0	1	0
3505520 200716	0534	57.3	52625.00	24.20	0	1	0
3505630 200716	0534	57.4	52562.50	24.26	0	1	0
3505730 200716	0534	57.5	51737.50	24.32	0	1	0
3505830 200716	0534	57.6	50825.00	24.30	0	1	0
3505930 200716	0534	57.7	53275.00	24.27	0	1	0
3506030 200716	0534	57.8	52412.50	24.21	0	1	0
3506130 200716	0534	57.9	52750.00	24.16	0	1	0
3506230 200716	0534	58.0	51862.50	24.15	0	1	0
3506330 200716	0534	58.1	52400.00	24.13	0	1	0
3506430 200716	0534	58.2	51350.00	24.14	0	1	0
3506530 200716	0534	58.3	53350.00	24.05	0	1	0
3506640 200716	0534	58.4	50450.00	24.08	0	1	0
3506740 200716	0534	58.5	53087.50	23.99	0	1	0
3506840 200716	0534	58.6	53337.50	24.05	0	1	0
3506940 200716	0534	58.7	52850.00	24.16	0	1	0
3507039 200716	0534	58.8	51000.00	24.14	0	1	0
3507139 200716	0534	58.9	50525.00	24.08	0	1	0
3507239 200716	0534	59.0	53287.50	23.98	0	1	0
3507339 200716	0534	59.1	51800.00	24.04	0	1	0
3507439 200716	0534	59.2	52500.00	24.02	0	1	0
3507539 200716	0534	59.3	53350.00	24.07	0	1	0
3507639 200716	0534	59.4	51400.00	24.07	0	1	0
3507739 200716	0534	59.5	51437.50	24.11	0	1	0
3507839 200716	0534	59.6	53850.00	24.04	0	1	0
3507939 200716	0534	59.7	52587.50	24.06	0	1	0
3508039 200716	0534	59.8	52162.50	24.05	0	1	0
3508139 200716	0534	59.9	51712.50	24.10	0	1	0
3508240 200716	0535	0.0	52087.50	24.15	0	1	0
3508340 200716	0535	0.1	52825.00	24.10	0	1	0
3508439 200716	0535	0.2	52537.50	24.15	0	1	0
3508539 200716	0535	0.3	53025.00	24.15	0	1	0
3508649 200716	0535	0.4	53100.00	24.13	0	1	0
3508749 200716	0535	0.5	52912.50	24.21	0	1	0
3508849 200716	0535	0.6	53325.00	24.28	0	1	0
3508949 200716	0535	0.7	52512.50	24.25	0	1	0
3509049 200716	0535	0.8	52962.50	24.25	0	1	0
3509149 200716	0535	0.9	51500.00	24.28	0	1	0
3509249 200716	0535	1.0	51387.50	24.28	0	1	0
3509349 200716	0535	1.1	51887.50	24.24	0	1	0
3509449 200716	0535	1.2	52662.50	24.20	0	1	0
3509549 200716	0535	1.3	53537.50	24.21	0	1	0
3509659 200716	0535	1.4	51275.00	24.23	0	1	0
3509759 200716	0535	1.5	52325.00	24.15	0	1	0
3509859 200716	0535	1.6	54250.00	24.12	0	1	0
3509959 200716	0535	1.7	50912.50	24.16	0	1	0
3510059 200716	0535	1.8	52137.50	24.09	0	1	0
3510159 200716	0535	1.9	54050.00	24.05	0	1	0
3510258 200716	0535	2.0	51800.00	24.17	0	1	0
3510358 200716	0535	2.1	52050.00	24.19	0	1	0
3510458 200716	0535	2.2	53975.00	24.19	0	1	0
3510558 200716	0535	2.3	51287.50	24.25	0	1	0
3510668 200716	0535	2.4	51550.00	24.15	0	1	0
3510758 200716	0535	2.5	50925.00	24.17	0	1	0
3510858 200716	0535	2.6	51662.50	24.10	0	1	0
3510968 200716	0535	2.7	52525.00	23.99	0	1	0
3511058 200716	0535	2.8	52625.00	24.06	0	1	0
3511168 200716	0535	2.9	51212.50	24.08	0	1	0
3511258 200716	0535	3.0	52362.50	23.95	0	1	0
3511358 200716	0535	3.1	53912.50	23.98	0	1	0
3511468 200716	0535	3.2	51800.00	24.06	0	1	0
3511558 200716	0535	3.3	52600.00	23.96	0	1	0
3511668 200716	0535	3.4	52275.00	24.02	0	1	0
3511768 200716	0535	3.5	52675.00	24.06	0	1	0
3511868 200716	0535	3.6	52712.50	24.13	0	1	0
3511968 200716	0535	3.7	51875.00	24.18	0	1	0
3512068 200716	0535	3.8	51050.00	24.15	0	1	0
3512167 200716	0535	3.9	52875.00	24.08	0	1	0
3512267 200716	0535	4.0	52587.50	24.16	0	1	0
3512367 200716	0535	4.1	51937.50	24.17	0	1	0
3512467 200716	0535	4.2	53325.00	24.08	0	1	0
3512567 200716	0535	4.3	51950.00	24.15	0	1	0
3512677 200716	0535	4.4	52725.00	24.12	0	1	0
3512777 200716	0535	4.5	52012.50	24.14	0	1	0
3512877 200716	0535	4.6	52687.50	24.11	0	1	0
3512977 200716	0535	4.7	51625.00	24.11	0	1	0
3513077 200716	0535	4.8	51437.50	24.09	0	1	0
3513177 200716	0535	4.9	51525.00	24.11	0	1	0
3513277 200716	0535	5.0	51250.00	24.05	0	1	0
3513377 200716	0535	5.1	53025.00	23.99	0	1	0
3513477 200716	0535	5.2	52187.50	24.04	0	1	0
3513577 200716	0535	5.3	52800.00	23.99	0	1	0
3513687 200716	0535	5.4	51925.00	24.03	0	1	0
3513787 200716	0535	5.5	53675.00	23.99	0	1	0
3513887 200716	0535	5.6	52087.50	24.07	0	1	0
3514016 200716	0535	5.8	51612.50	24.04	0	1	0
3514086 200716	0535	5.8	51425.00	24.04	0	1	0
3514186 200716	0535	5.9	51637.50	24.04	0	1	0
3514286 200716	0535	6.0	55050.00	24.04	0	1	0
3514386 200716	0535	6.1	52850.00	24.21	0	1	0
3514486 200716	0535	6.2	52800.00	24.21	0	1	0
3514586 200716	0535	6.3	51875.00	24.23	0	1	0
3514696 200716	0535	6.4	52600.00	24.19	0	1	0
3514786 200716	0535	6.5	52862.50	24.22	0	1	0
3514886 200716	0535	6.6	51962.50	24.19	0	1	0
3514996 200716	0535	6.7	52425.00	24.18	0	1	0
3515086 200716	0535	6.8	50312.50	24.22	0	1	0
3515196 200716	0535	6.9	51625.00	24.17	0	1	0
3515286 200716	0535	7.0	53187.50	24.17	0	1	0
3515386 200716	0535	7.1	52012.50	24.08	0	1	0
3515496 200716	0535	7.2	52425.00	24.04	0	1	0
3515586 200716	0535	7.3	54675.00	24.03	0	1	0
3515696 200716	0535	7.4	51737.50	24.15	0	1	0
3515796 200716	0535	7.5	53075.00	24.12	0	1	0
3515895 200716	0535	7.6	52937.50	24.12	0	1	0
3515996 200716	0535	7.7	52275.00	24.17	0	1	0
3516095 200716	0535	7.8	52500.00	24.16	0	1	0
3516195 200716	0535	7.9	50375.00	24.26	0	1	0
3516295 200716	0535	8.0	52562.50	24.20	0	1	0
3516395 200716	0535	8.1	52287.50	24.18	0	1	0
3516495 200716	0535	8.2	52075.00	24.19	0	1	0
3516595 200716	0535	8.3	51450.00	24.17	0	1	0
3516705 200716	0535	8.4	52125.00	24.03	0	1	0
3516805 200716	0535	8.5	50887.50	24.04	0	1	0
3516905 200716	0535	8.6	51300.00	23.95	0	1	0
3517005 200716	0535	8.7	51800.00	23.87	0	1	0
3517105 200716	0535	8.8	52162.50	23.85	0	1	0
3517205 200716	0535	8.9	53550.00	23.84	0	1	0
3517305 200716	0535	9.0	52025.00	23.98	0	1	0
3517405 200716	0535	9.1	50325.00	23.95	0	1	0
3517505 200716	0535	9.2	51225.00	23.87	0	1	0
3517605 200716	0535	9.3	53500.00	23.83	0	1	0
3517715 200716	0535	9.4	51512.50	23.92	0	1	0
3517815 200716	0535	9.5	52800.00	23.89	0	1	0
3517914 200716	0535	9.6	50162.50	23.98	0	1	0
3518015 200716	0535	9.7	52262.50	23.93	0	1	0
3518114 200716	0535	9.8	52962.50	23.95	0	1	0
3518214 200716	0535	9.9	53050.00	23.98	0	1	0
3518314 200716	0535	10.0	52475.00	23.96	0	1	0
3518413 200716	0535	10.1	53250.00	23.98	0	1	0
3518513 200716	0535	10.2	51275.00	24.11	0	1	0
3518613 200716	0535	10.3	52100.00	24.12	0	1	0
3518723 200716	0535	10.4	53250.00	24.05	0	1	0
3518813 200716	0535	10.5	50837.50	24.13	0	1	0
3518913 200716	0535	10.6	52487.50	24.04	0	1	0
3519023 200716	0535	10.7	52175.00	24.15	0	1	0
3519113 200716	0535	10.8	52425.00	24.14	0	1	0
3519223 200716	0535	10.9	52300.00	24.12	0	1	0
3519313 200716	0535	11.0	52600.00	24.09	0	1	0
3519413 200716	0535	11.1	52112.50	24.09	0	1	0
3519523 200716	0535	11.2	51762.50	24.04	0	1	0
3519613 200716	0535	11.3	51812.50	24.06	0	1	0
3519723 200716	0535	11.4	52962.50	24.05	0	1	0
3519823 200716	0535	11.5	53125.00	24.04	0	1	0
3519923 200716	0535	11.6	52462.50	24.14	0	1	0
3520023 200716	0535	11.7	51787.50	24.14	0	1	0
3520123 200716	0535	11.8	51162.50	24.12	0	1	0
3520222 200716	0535	11.9	51725.00	24.06	0	1	0
3520322 200716	0535	12.0	52187.50	24.04	0	1	0
3520422 200716	0535	12.1	52900.00	24.02	0	1	0
3520522 200716	0535	12.2	52012.50	24.05	0	1	0
3520622 200716	0535	12.3	51650.00	24.07	0	1	0
3520732 200716	0535	12.4	51150.00	24.06	0	1	0
3520832 200716	0535	12.5	50450.00	23.98	0	1	0
3520932 200716	0535	12.6	53062.50	23.86	0	1	0
3521032 200716	0535	12.7	52962.50	23.88	0	1	0
3521132 200716	0535	12.8	52350.00	23.94	0	1	0
3521232 200716	0535	12.9	52812.50	23.99	0	1	0
3521332 200716	0535	13.0	53250.00	24.04	0	1	0
3521432 200716	0535	13.1	52412.50	24.09	0	1	0
3521532 200716	0535	13.2	51962.50	24.07	0	1	0
3521632 200716	0535	13.3	52612.50	24.06	0	1	0
3521742 200716	0535	13.4	52237.50	24.11	0	1	0
3521842 200716	0535	13.5	52337.50	24.16	0	1	0
3521941 200716	0535	13.6	53537.50	24.24	0	1	0
3522041 200716	0535	13.7	52762.50	24.26	0	1	0
3522141 200716	0535	13.8	51650.00	24.25	0	1	0
3522241 200716	0535	13.9	52125.00	24.22	0	1	0
3522341 200716	0535	14.0	52350.00	24.19	0	1	0
3522441 200716	0535	14.1	50562.50	24.15	0	1	0
3522541 200716	0535	14.2	53187.50	24.07	0	1	0
3522641 200716	0535	14.3	52512.50	24.12	0	1	0
3522751 200716	0535	14.4	52225.00	24.12	0	1	0
3522841 200716	0535	14.5	52125.00	24.12	0	1	0
3522941 200716	0535	14.6	52312.50	24.11	0	1	0
3523051 200716	0535	14.7	52750.00	24.05	0	1	0
3523141 200716	0535	14.8	52850.00	24.05	0	1	0
3523251 200716	0535	14.9	51887.50	24.10	0	1	0
3523341 200716	0535	15.0	52162.50	24.09	0	1	0
3523441 200716	0535	15.1	53125.00	24.09	0	1	0
3523551 200716	0535	15.2	53162.50	24.20	0	1	0
3523641 200716	0535	15.3	51875.00	24.20	0	1	0
3523750 200716	0535	15.4	51975.00	24.17	0	1	0
3523850 200716	0535	15.5	51225.00	24.16	0	1	0
3523950 200716	0535	15.6	52637.50	24.12	0	1	0
3524050 200716	0535	15.7	50462.50	24.13	0	1	0
3524150 200716	0535	15.8	51062.50	24.03	0	1	0
3524250 200716	0535	15.9	52262.50	23.95	0	1	0
3524350 200716	0535	16.0	51475.00	23.97	0	1	0
3524450 200716	0535	16.1	53800.00	23.94	0	1	0
3524550 200716	0535	16.2	52750.00	23.97	0	1	0
3524650 200716	0535	16.3	51837.50	23.95	0	1	0
3524760 200716	0535	16.4	51875.00	23.95	0	1	0
3524860 200716	0535	16.5	52425.00	23.94	0	1	0
3524960 200716	0535	16.6	52100.00	24.00	0	1	0
3525060 200716	0535	16.7	51225.00	23.97	0	1	0
3525160 200716	0535	16.8	51875.00	24.01	0	1	0
3525260 200716	0535	16.9	53362.50	24.04	0	1	0
3525360 200716	0535	17.0	52887.50	24.09	0	1	0
3525460 200716	0535	17.1	52400.00	24.16	0	1	0
3525560 200716	0535	17.2	53387.50	24.09	0	1	0
3525659 200716	0535	17.3	53500.00	24.12	0	1	0
3525769 200716	0535	17.4	49387.50	24.20	0	1	0
3525869 200716	0535	17.5	50650.00	24.08	0	1	0
3525969 200716	0535	17.6	53425.00	24.00	0	1	0
3526069 200716	0535	17.7	52362.50	24.06	0	1	0
3526169 200716	0535	17.8	52625.00	24.12	0	1	0
3526269 200716	0535	17.9	51800.00	24.15	0	1	0
3526369 200716	0535	18.0	51662.50	24.08	0	1	0
3526469 200716	0535	18.1	52275.00	24.02	0	1	0
3526569 200716	0535	18.2	53137.50	24.02	0	1	0
3526669 200716	0535	18.3	52962.50	24.01	0	1	0
3526779 200716	0535	18.4	52012.50	23.98	0	1	0
3526869 200716	0535	18.5	52012.50	24.10	0	1	0
3526969 200716	0535	18.6	50962.50	24.16	0	1	0
3527069 200716	0535	18.7	52375.00	24.05	0	1	0
3527169 200716	0535	18.8	52550.00	24.05	0	1	0
3527269 200716	0535	18.9	49650.00	24.05	0	1	0
3527369 200716	0535	19.0	53062.50	23.95	0	1	0
3527469 200716	0535	19.1	52800.00	24.01	0	1	0
3527568 200716	0535	19.2	52700.00	24.04	0	1	0
3527668 200716	0535	19.3	52362.50	24.02	0	1	0
3527778 200716	0535	19.4	52437.50	23.99	0	1	0
3527878 200716	0535	19.5	52437.50	24.01	0	1	0
3527978 200716	0535	19.6	52287.50	24.03	0	1	0
3528078 200716	0535	19.7	51825.00	24.09	0	1	0
3528178 200716	0535	19.8	52562.50	24.07	0	1	0
3528278 200716	0535	19.9	52750.00	24.07	0	1	0
3528378 200716	0535	20.0	51600.00	24.21	0	1	0
3528478 200716	0535	20.1	51487.50	24.14	0	1	0
3528578 200716	0535	20.2	52537.50	24.08	0	1	0
3528678 200716	0535	20.3	52062.50	24.07	0	1	0
3528788 200716	0535	20.4	53587.50	24.06	0	1	0
3528888 200716	0535	20.5	53587.50	24.11	0	1	0
3528988 200716	0535	20.6	51562.50	24.16	0	1	0
3529088 200716	0535	20.7	54087.50	24.13	0	1	0
3529188 200716	0535	20.8	53100.00	24.23	0	1	0
3529288 200716	0535	20.9	52937.50	24.26	0	1	0
3529387 200716	0535	21.0	52162.50	24.26	0	1	0
3529488 200716	0535	21.1	51525.00	24.29	0	1	0
3529587 200716	0535	21.2	52875.00	24.29	0	1	0
3529687 200716	0535	21.3	51812.50	24.31	0	1	0
3529797 200716	0535	21.4	52862.50	24.30	0	1	0
3529897 200716	0535	21.5	52912.50	24.26	0	1	0
3529997 200716	0535	21.6	51262.50	24.23	0	1	0
3530097 200716	0535	21.7	52250.00	24.22	0	1	0
3530197 200716	0535	21.8	52587.50	24.14	0	1	0
3530297 200716	0535	21.9	50987.50	24.11	0	1	0
3530397 200716	0535	22.0	53012.50	24.03	0	1	0
3530497 200716	0535	22.1	50462.50	24.06	0	1	0
3530597 200716	0535	22.2	52500.00	24.02	0	1	0
3530697 200716	0535	22.3	51312.50	24.00	0	1	0
3530807 200716	0535	22.4	50675.00	23.98	0	1	0
3530897 200716	0535	22.5	50675.00	23.88	0	1	0
3530997 200716	0535	22.6	52000.00	23.78	0	1	0
3531097 200716	0535	22.7	51637.50	23.81	0	1	0
3531197 200716	0535	22.8	52737.50	23.78	0	1	0
3531297 200716	0535	22.9	52800.00	23.79	0	1	0
3531397 200716	0535	23.0	51787.50	23.87	0	1	0
3531497 200716	0535	23.1	53162.50	23.82	0	1	0
3531596 200716	0535	23.2	52425.00	23.94	0	1	0
3531696 200716	0535	23.3	53437.50	23.93	0	1	0
3531806 200716	0535	23.4	52300.00	24.03	0	1	0
3531906 200716	0535	23.5	53462.50	24.10	0	1	0
3532006 200716	0535	23.6	51900.00	24.23	0	1	0
3532106 200716	0535	23.7	53887.50	24.22	0	1	0
3532206 200716	0535	23.8	50975.00	24.33	0	1	0
3532306 200716	0535	23.9	52712.50	24.25	0	1	0
3532406 200716	0535	24.0	54537.50	24.24	0	1	0
3532506 200716	0535	24.1	53287.50	24.37	0	1	0
3532606 200716	0535	24.2	51937.50	24.37	0	1	0
3532706 200716	0535	24.3	50400.00	24.35	0	1	0
3532816 200716	0535	24.4	52650.00	24.21	0	1	0
3532916 200716	0535	24.5	52650.00	24.23	0	1	0
3533016 200716	0535	24.6	52462.50	24.19	0	1	0
3533116 200716	0535	24.7	52300.00	24.22	0	1	0
3533216 200716	0535	24.8	51050.00	24.15	0	1	0
3533316 200716	0535	24.9	52475.00	24.15	0	1	0
3533415 200716	0535	25.0	52125.00	24.14	0	1	0
3533515 200716	0535	25.1	54962.50	24.03	0	1	0
3533615 200716	0535	25.2	52050.00	24.11	0	1	0
3533715 200716	0535	25.3	52075.00	24.11	0	1	0
3533825 200716	0535	25.4	54512.50	24.19	0	1	0
3533925 200716	0535	25.5	52087.50	24.27	0	1	0
3534015 200716	0535	25.6	52200.00	24.24	0	1	0
3534125 200716	0535	25.7	51950.00	24.23	0	1	0
3534225 200716	0535	25.8	52800.00	24.22	0	1	0
3534325 200716	0535	25.9	51800.00	24.30	0	1	0
3534425 200716	0535	26.0	52587.50	24.27	0	1	0
3534525 200716	0535	26.1	51862.50	24.29	0	1	0
3534625 200716	0535	26.2	51862.50	24.15	0	1	0
3534725 200716	0535	26.3	52687.50	24.14	0	1	0
3534825 200716	0535	26.4	53375.00	24.17	0	1	0
3534925 200716	0535	26.5	51687.50	24.11	0	1	0
3535025 200716	0535	26.6	54000.00	24.10	0	1	0
3535125 200716	0535	26.7	50237.50	24.18	0	1	0
3535225 200716	0535	26.8	53175.00	24.10	0	1	0
3535324 200716	0535	26.9	52737.50	24.12	0	1	0
3535424 200716	0535	27.0	51862.50	24.16	0	1	0
3535524 200716	0535	27.1	51987.50	24.13	0	1	0
3535624 200716	0535	27.2	52775.00	24.13	0	1	0
3535724 200716	0535	27.3	52687.50	24.17	0	1	0
3535834 200716	0535	27.4	54125.00	24.17	0	1	0
3535934 200716	0535	27.5	54125.00	24.21	0	1	0
3536034 200716	0535	27.6	51100.00	24.32	0	1	0
3536134 200716	0535	27.7	51762.50	24.19	0	1	0
3536234 200716	0535	27.8	53100.00	24.26	0	1	0
3536334 200716	0535	27.9	52075.00	24.25	0	1	0
3536434 200716	0535	28.0	52737.50	24.22	0	1	0
3536534 200716	0535	28.1	52225.00	24.26	0	1	0
3536634 200716	0535	28.2	51937.50	24.27	0	1	0
3536734 200716	0535	28.3	50862.50	24.23	0	1	0
3536843 200716	0535	28.4	53862.50	24.15	0	1	0
3536943 200716	0535	28.5	53862.50	24.14	0	1	0
3537043 200716	0535	28.6	52625.00	24.13	0	1	0
3537143 200716	0535	28.7	50762.50	24.20	0	1	0
3537243 200716	0535	28.8	53712.50	24.15	0	1	0
3537343 200716	0535	28.9	53350.00	24.18	0	1	0
3537443 200716	0535	29.0	51050.00	24.24	0	1	0
3537543 200716	0535	29.1	52587.50	24.16	0	1	0
3537643 200716	0535	29.2	51437.50	24.18	0	1	0
3537743 200716	0535	29.3	52250.00	24.16	0	1	0
3537853 200716	0535	29.4	52487.50	24.22	0	1	0
3537943 200716	0535	29.5	51462.50	24.16	0	1	0
3538043 200716	0535	29.6	52925.00	24.05	0	1	0
3538153 200716	0535	29.7	53250.00	24.06	0	1	0
3538243 200716	0535	29.8	52200.00	24.17	0	1	0
3538353 200716	0535	29.9	52037.50	24.10	0	1	0
3538443 200716	0535	30.0	51175.00	24.05	0	1	0
3538543 200716	0535	30.1	53037.50	24.05	0	1	0
3538653 200716	0535	30.2	52125.00	24.07	0	1	0
3538752 200716	0535	30.3	51612.50	24.10	0	1	0
3538852 200716	0535	30.4	51600.00	24.07	0	1	0
3538952 200716	0535	30.5	51600.00	24.03	0	1	0
3539052 200716	0535	30.6	51962.50	24.04	0	1	0
3539152 200716	0535	30.7	52187.50	24.00	0	1	0
3539252 200716	0535	30.8	51487.50	23.95	0	1	0
3539352 200716	0535	30.9	52462.50	23.92	0	1	0
3539452 200716	0535	31.0	50950.00	23.94	0	1	0
3539552 200716	0535	31.1	52762.50	23.93	0	1	0
3539652 200716	0535	31.2	51162.50	23.91	0	1	0
3539752 200716	0535	31.3	51000.00	23.87	0	1	0
3539862 200716	0535	31.4	52275.00	23.84	0	1	0
3539962 200716	0535	31.5	52275.00	23.87	0	1	0
3540062 200716	0535	31.6	52712.50	23.90	0	1	0
3540162 200716	0535	31.7	52825.00	23.94	0	1	0
3540262 200716	0535	31.8	51862.50	23.97	0	1	0
3540362 200716	0535	31.9	51075.00	23.98	0	1	0
3540462 200716	0535	32.0	52600.00	23.92	0	1	0
3540562 200716	0535	32.1	52762.50	23.99	0	1	0
3540661 200716	0535	32.2	51400.00	23.99	0	1	0
3540761 200716	0535	32.3	51525.00	24.01	0	1	0
3540871 200716	0535	32.4	51287.50	24.03	0	1	0
3540971 200716	0535	32.5	51287.50	23.98	0	1	0
3541071 200716	0535	32.6	53025.00	23.94	0	1	0
3541171 200716	0535	32.7	52787.50	23.95	0	1	0
3541271 200716	0535	32.8	52187.50	23.95	0	1	0
3541371 200716	0535	32.9	49350.00	23.97	0	1	0
3541471 200716	0535	33.0	52037.50	23.89	0	1	0
3541571 200716	0535	33.1	52450.00	23.86	0	1	0
3541671 200716	0535	33.2	52512.50	23.85	0	1	0
3541771 200716	0535	33.3	53450.00	23.90	0	1	0
3541881 200716	0535	33.4	52000.00	23.99	0	1	0
3541971 200716	0535	33.5	52000.00	24.02	0	1	0
3542071 200716	0535	33.6	51087.50	24.05	0	1	0
3542181 200716	0535	33.7	52512.50	23.96	0	1	0
3542271 200716	0535	33.8	52337.50	23.95	0	1	0
3542381 200716	0535	33.9	53162.50	23.96	0	1	0
3542471 200716	0535	34.0	53175.00	24.13	0	1	0
3542571 200716	0535	34.1	51637.50	24.18	0	1	0
3542680 200716	0535	34.2	52162.50	24.14	0	1	0
3542770 200716	0535	34.3	52862.50	24.13	0	1	0
3542880 200716	0535	34.4	52837.50	24.10	0	1	0
3542980 200716	0535	34.5	52837.50	24.14	0	1	0
3543080 200716	0535	34.6	51462.50	24.18	0	1	0
3543180 200716	0535	34.7	51037.50	24.19	0	1	0
3543280 200716	0535	34.8	51350.00	24.13	0	1	0
3543380 200716	0535	34.9	52225.00	24.08	0	1	0
3543480 200716	0535	35.0	53162.50	24.04	0	1	0
3543580 200716	0535	35.1	52662.50	24.04	0	1	0
3543680 200716	0535	35.2	50312.50	24.09	0	1	0
3543780 200716	0535	35.3	52787.50	24.00	0	1	0
3543890 200716	0535	35.4	50587.50	24.00	0	1	0
3543990 200716	0535	35.5	54162.50	23.90	0	1	0
3544090 200716	0535	35.6	51037.50	23.96	0	1	0
3544210 200716	0535	35.7	51225.00	23.94	0	1	0
3544290 200716	0535	35.8	51387.50	23.95	0	1	0
3544390 200716	0535	35.9	52375.00	23.95	0	1	0
3544490 200716	0535	36.0	52050.00	23.96	0	1	0
3544589 200716	0535	36.1	51925.00	23.91	0	1	0
3544689 200716	0535	36.2	52200.00	23.87	0	1	0
3544789 200716	0535	36.3	53175.00	23.96	0	1	0
3544899 200716	0535	36.4	52850.00	23.98	0	1	0
3544999 200716	0535	36.5	51100.00	24.08	0	1	0
3545099 200716	0535	36.6	51500.00	23.94	0	1	0
3545199 200716	0535	36.7	51100.00	23.96	0	1	0
3545299 200716	0535	36.8	50600.00	23.95	0	1	0
3545399 200716	0535	36.9	53112.50	23.92	0	1	0
3545499 200716	0535	37.0	53000.00	23.95	0	1	0
3545599 200716	0535	37.1	50837.50	24.00	0	1	0
3545699 200716	0535	37.2	52662.50	23.95	0	1	0
3545799 200716	0535	37.3	51675.00	23.97	0	1	0
3545909 200716	0535	37.4	51162.50	23.90	0	1	0
3545999 200716	0535	37.5	52737.50	23.82	0	1	0
3546099 200716	0535	37.6	51975.00	23.90	0	1	0
3546209 200716	0535	37.7	53187.50	23.92	0	1	0
3546299 200716	0535	37.8	50737.50	24.01	0	1	0
3546409 200716	0535	37.9	52350.00	24.02	0	1	0
3546499 200716	0535	38.0	51362.50	23.98	0	1	0
3546599 200716	0535	38.1	52200.00	23.91	0	1	0
3546709 200716	0535	38.2	51500.00	23.97	0	1	0
3546798 200716	0535	38.3	52975.00	23.92	0	1	0
3546908 200716	0535	38.4	52562.50	23.98	0	1	0
3547008 200716	0535	38.5	51412.50	24.04	0	1	0
3547108 200716	0535	38.6	52587.50	23.98	0	1	0
3547208 200716	0535	38.7	51312.50	24.01	0	1	0
3547308 200716	0535	38.8	53150.00	23.92	0	1	0
3547408 200716	0535	38.9	52850.00	24.03	0	1	0
3547508 200716	0535	39.0	53787.50	24.06	0	1	0
3547608 200716	0535	39.1	50350.00	24.17	0	1	0
3547708 200716	0535	39.2	51625.00	24.08	0	1	0
3547808 200716	0535	39.3	51812.50	24.09	0	1	0
3547918 200716	0535	39.4	51537.50	24.04	0	1	0
3548018 200716	0535	39.5	52575.00	23.99	0	1	0
3548118 200716	0535	39.6	51462.50	24.04	0	1	0
3548218 200716	0535	39.7	51887.50	23.99	0	1	0
3548318 200716	0535	39.8	51900.00	24.02	0	1	0
3548417 200716	0535	39.9	52887.50	23.96	0	1	0
3548518 200716	0535	40.0	52825.00	23.96	0	1	0
3548618 200716	0535	40.1	52287.50	23.92	0	1	0
3548717 200716	0535	40.2	52987.50	24.01	0	1	0
3548817 200716	0535	40.3	52162.50	24.07	0	1	0
3548927 200716	0535	40.4	51287.50	24.08	0	1	0
3549027 200716	0535	40.5	53062.50	24.07	0	1	0
3549127 200716	0535	40.6	52987.50	24.09	0	1	0
3549227 200716	0535	40.7	53612.50	24.16	0	1	0
3549327 200716	0535	40.8	53600.00	24.24	0	1	0
3549427 200716	0535	40.9	50600.00	24.32	0	1	0
3549527 200716	0535	41.0	50425.00	24.21	0	1	0
3549627 200716	0535	41.1	51600.00	24.11	0	1	0
3549727 200716	0535	41.2	51675.00	24.07	0	1	0
3549827 200716	0535	41.3	52175.00	24.02	0	1	0
3549927 200716	0535	41.4	50262.50	24.02	0	1	0
3550027 200716	0535	41.5	52087.50	23.97	0	1	0
3550127 200716	0535	41.6	52662.50	23.93	0	1	0
3550227 200716	0535	41.7	52062.50	23.91	0	1	0
3550326 200716	0535	41.8	51637.50	23.84	0	1	0
3550427 200716	0535	41.9	52687.50	23.75	0	1	0
3550526 200716	0535	42.0	52175.00	23.85	0	1	0
3550626 200716	0535	42.1	53112.50	23.93	0	1	0
3550726 200716	0535	42.2	53262.50	23.99	0	1	0
3550826 200716	0535	42.3	52862.50	24.07	0	1	0
3550936 200716	0535	42.4	51525.00	24.10	0	1	0
3551036 200716	0535	42.5	51962.50	24.15	0	1	0
3551136 200716	0535	42.6	51187.50	24.15	0	1	0
3551236 200716	0535	42.7	50200.00	24.08	0	1	0
3551336 200716	0535	42.8	53062.50	24.00	0	1	0
3551436 200716	0535	42.9	52000.00	24.06	0	1	0
3551536 200716	0535	43.0	51162.50	24.03	0	1	0
3551636 200716	0535	43.1	51275.00	23.99	0	1	0
3551736 200716	0535	43.2	51287.50	23.90	0	1	0
3551836 200716	0535	43.3	53137.50	23.81	0	1	0
3551946 200716	0535	43.4	52475.00	23.83	0	1	0
3552046 200716	0535	43.5	52600.00	23.87	0	1	0
3552145 200716	0535	43.6	50625.00	23.90	0	1	0
3552245 200716	0535	43.7	51262.50	23.87	0	1	0
3552345 200716	0535	43.8	52150.00	23.92	0	1	0
3552445 200716	0535	43.9	51212.50	23.88	0	1	0
3552545 200716	0535	44.0	52375.00	23.84	0	1	0
3552645 200716	0535	44.1	52762.50	23.90	0	1	0
3552745 200716	0535	44.2	51500.00	23.96	0	1	0
3552845 200716	0535	44.3	52825.00	23.97	0	1	0
3552955 200716	0535	44.4	51787.50	23.96	0	1	0
3553055 200716	0535	44.5	53525.00	23.93	0	1	0
3553145 200716	0535	44.6	52087.50	23.97	0	1	0
3553255 200716	0535	44.7	52887.50	24.04	0	1	0
3553355 200716	0535	44.8	52325.00	24.11	0	1	0
3553455 200716	0535	44.9	53050.00	24.12	0	1	0
3553555 200716	0535	45.0	52912.50	24.20	0	1	0
3553655 200716	0535	45.1	52962.50	24.22	0	1	0
3553755 200716	0535	45.2	51062.50	24.23	0	1	0
3553855 200716	0535	45.3	53050.00	24.21	0	1	0
3553965 200716	0535	45.4	52037.50	24.22	0	1	0
3554054 200716	0535	45.5	51625.00	24.24	0	1	0
3554154 200716	0535	45.6	51562.50	24.15	0	1	0
3554254 200716	0535	45.7	51687.50	24.13	0	1	0
3554354 200716	0535	45.8	54012.50	24.07	0	1	0
3554454 200716	0535	45.9	52550.00	24.15	0	1	0
3554554 200716	0535	46.0	52012.50	24.13	0	1	0
3554654 200716	0535	46.1	51287.50	24.09	0	1	0
3554754 200716	0535	46.2	52562.50	24.01	0	1	0
3554854 200716	0535	46.3	52000.00	24.08	0	1	0
3554954 200716	0535	46.4	52525.00	24.03	0	1	0
3555064 200716	0535	46.5	51937.50	24.05	0	1	0
3555164 200716	0535	46.6	50875.00	24.07	0	1	0
3555264 200716	0535	46.7	52150.00	24.04	0	1	0
3555364 200716	0535	46.8	53312.50	24.06	0	1	0
3555464 200716	0535	46.9	52150.00	24.02	0	1	0
3555564 200716	0535	47.0	51687.50	24.01	0	1	0
3555664 200716	0535	47.1	51800.00	23.99	0	1	0
3555764 200716	0535	47.2	53437.50	24.01	0	1	0
3555864 200716	0535	47.3	52587.50	24.05	0	1	0
3555963 200716	0535	47.4	53012.50	24.08	0	1	0
3556073 200716	0535	47.5	52125.00	24.10	0	1	0
3556173 200716	0535	47.6	52887.50	24.11	0	1	0
3556273 200716	0535	47.7	52187.50	24.20	0	1	0
3556373 200716	0535	47.8	52275.00	24.20	0	1	0
3556473 200716	0535	47.9	52962.50	24.16	0	1	0
3556573 200716	0535	48.0	51075.00	24.19	0	1	0
3556673 200716	0535	48.1	51425.00	24.17	0	1	0
3556773 200716	0535	48.2	52350.00	24.15	0	1	0
3556873 200716	0535	48.3	53587.50	24.10	0	1	0
3556973 200716	0535	48.4	52537.50	24.14	0	1	0
3557073 200716	0535	48.5	53050.00	24.12	0	1	0
3557173 200716	0535	48.6	51012.50	24.17	0	1	0
3557283 200716	0535	48.7	53600.00	24.08	0	1	0
3557373 200716	0535	48.8	53912.50	24.14	0	1	0
3557483 200716	0535	48.9	53325.00	24.22	0	1	0
3557583 200716	0535	49.0	51750.00	24.23	0	1	0
3557673 200716	0535	49.1	52350.00	24.26	0	1	0
3557783 200716	0535	49.2	52550.00	24.31	0	1	0
3557872 200716	0535	49.3	51187.50	24.32	0	1	0
3557982 200716	0535	49.4	52525.00	24.21	0	1	0
3558082 200716	0535	49.5	52212.50	24.21	0	1	0
3558182 200716	0535	49.6	51187.50	24.17	0	1	0
3558282 200716	0535	49.7	52612.50	24.18	0	1	0
3558382 200716	0535	49.8	52287.50	24.13	0	1	0
3558482 200716	0535	49.9	51437.50	24.06	0	1	0
3558582 200716	0535	50.0	49962.50	23.97	0	1	0
3558682 200716	0535	50.1	52200.00	23.89	0	1	0
3558782 200716	0535	50.2	52787.50	23.89	0	1	0
3558882 200716	0535	50.3	51950.00	23.90	0	1	0
3558982 200716	0535	50.4	52762.50	23.93	0	1	0
3559092 200716	0535	50.5	54537.50	23.94	0	1	0
3559192 200716	0535	50.6	52500.00	24.05	0	1	0
3559292 200716	0535	50.7	50487.50	24.11	0	1	0
3559392 200716	0535	50.8	52125.00	24.01	0	1	0
3559492 200716	0535	50.9	52137.50	24.00	0	1	0
3559592 200716	0535	51.0	51037.50	24.04	0	1	0
3559692 200716	0535	51.1	52662.50	24.08	0	1	0
3559791 200716	0535	51.2	52987.50	24.10	0	1	0
3559891 200716	0535	51.3	52400.00	24.11	0	1	0
3559991 200716	0535	51.4	52350.00	24.13	0	1	0
3600101 200716	0535	51.5	52987.50	24.12	0	1	0
3600201 200716	0535	51.6	52350.00	24.05	0	1	0
3600301 200716	0535	51.7	52812.50	24.04	0	1	0
3600401 200716	0535	51.8	54537.50	24.14	0	1	0
3600501 200716	0535	51.9	52812.50	24.25	0	1	0
3600601 200716	0535	52.0	51837.50	24.28	0	1	0
3600701 200716	0535	52.1	54025.00	24.32	0	1	0
3600801 200716	0535	52.2	52025.00	24.38	0	1	0
3600901 200716	0535	52.3	51287.50	24.34	0	1	0
3601001 200716	0535	52.4	51050.00	24.29	0	1	0
3601101 200716	0535	52.5	51200.00	24.23	0	1	0
3601201 200716	0535	52.6	52250.00	24.15	0	1	0
3601311 200716	0535	52.7	51150.00	24.14	0	1	0
3601401 200716	0535	52.8	52187.50	24.07	0	1	0
3601511 200716	0535	52.9	52487.50	23.96	0	1	0
3601610 200716	0535	53.0	51225.00	23.95	0	1	0
3601700 200716	0535	53.1	52425.00	23.92	0	1	0
3601810 200716	0535	53.2	52500.00	23.85	0	1	0
3601900 200716	0535	53.3	51512.50	23.87	0	1	0
3602010 200716	0535	53.4	53875.00	23.88	0	1	0
3602110 200716	0535	53.5	53637.50	24.01	0	1	0
3602210 200716	0535	53.6	52012.50	24.12	0	1	0
3602310 200716	0535	53.7	52562.50	24.11	0	1	0
3602410 200716	0535	53.8	50825.00	24.17	0	1	0
3602510 200716	0535	53.9	51437.50	24.11	0	1	0
3602610 200716	0535	54.0	53000.00	24.06	0	1	0
3602710 200716	0535	54.1	51350.00	24.14	0	1	0
3602810 200716	0535	54.2	51950.00	24.09	0	1	0
3602910 200716	0535	54.3	51937.50	24.07	0	1	0
3603010 200716	0535	54.4	53025.00	24.09	0	1	0
3603120 200716	0535	54.5	52975.00	24.05	0	1	0
3603220 200716	0535	54.6	51912.50	24.02	0	1	0
3603320 200716	0535	54.7	51900.00	24.01	0	1	0
3603420 200716	0535	54.8	51275.00	23.98	0	1	0
3603519 200716	0535	54.9	51687.50	24.00	0	1	0
3603620 200716	0535	55.0	52900.00	24.02	0	1	0
3603719 200716	0535	55.1	52650.00	24.01	0	1	0
3603819 200716	0535	55.2	52725.00	24.07	0	1	0
3603919 200716	0535	55.3	51450.00	24.10	0	1	0
3604019 200716	0535	55.4	51262.50	24.08	0	1	0
3604129 200716	0535	55.5	52112.50	24.00	0	1	0
3604229 200716	0535	55.6	53412.50	23.96	0	1	0
3604329 200716	0535	55.7	52962.50	24.03	0	1	0
3604429 200716	0535	55.8	50800.00	24.08	0	1	0
3604529 200716	0535	55.9	52237.50	24.06	0	1	0
3604629 200716	0535	56.0	53675.00	24.08	0	1	0
3604729 200716	0535	56.1	52175.00	24.12	0	1	0
3604829 200716	0535	56.2	51025.00	24.10	0	1	0
3604929 200716	0535	56.3	53925.00	24.02	0	1	0
3605029 200716	0535	56.4	52000.00	24.13	0	1	0
3605129 200716	0535	56.5	52837.50	24.16	0	1	0
3605229 200716	0535	56.6	52062.50	24.20	0	1	0
3605339 200716	0535	56.7	52362.50	24.14	0	1	0
3605429 200716	0535	56.8	51737.50	24.11	0	1	0
3605539 200716	0535	56.9	52675.00	24.15	0	1	0
3605628 200716	0535	57.0	51150.00	24.17	0	1	0
3605728 200716	0535	57.1	53412.50	24.06	0	1	0
3605838 200716	0535	57.2	54187.50	24.11	0	1	0
3605928 200716	0535	57.3	51575.00	24.26	0	1	0
3606038 200716	0535	57.4	51487.50	24.15	0	1	0
3606138 200716	0535	57.5	52375.00	24.13	0	1	0
3606238 200716	0535	57.6	53787.50	24.11	0	1	0
3606338 200716	0535	57.7	51825.00	24.18	0	1	0
3606438 200716	0535	57.8	53450.00	24.16	0	1	0
3606538 200716	0535	57.9	51912.50	24.24	0	1	0
3606638 200716	0535	58.0	51662.50	24.20	0	1	0
3606738 200716	0535	58.1	52375.00	24.23	0	1	0
3606838 200716	0535	58.2	51812.50	24.18	0	1	0
3606938 200716	0535	58.3	51312.50	24.07	0	1	0
3607038 200716	0535	58.4	53412.50	24.06	0	1	0
3607148 200716	0535	58.5	52587.50	24.15	0	1	0
3607247 200716	0535	58.6	52137.50	24.16	0	1	0
3607347 200716	0535	58.7	52775.00	24.08	0	1	0
3607447 200716	0535	58.8	52087.50	24.12	0	1	0
3607547 200716	0535	58.9	50937.50	24.06	0	1	0
3607647 200716	0535	59.0	53975.00	24.02	0	1	0
3607747 200716	0535	59.1	52000.00	24.12	0	1	0
3607847 200716	0535	59.2	51850.00	24.11	0	1	0
3607947 200716	0535	59.3	52912.50	24.11	0	1	0
3608047 200716	0535	59.4	51400.00	24.18	0	1	0
3608157 200716	0535	59.5	53200.00	24.09	0	1	0
3608257 200716	0535	59.6	52725.00	24.12	0	1	0
3608357 200716	0535	59.7	51250.00	24.14	0	1	0
3608457 200716	0535	59.8	52400.00	24.08	0	1	0
3608557 200716	0535	59.9	52662.50	24.09	0	1	0
3608658 200716	0536	0.0	50025.00	24.17	0	1	0
3608748 200716	0536	0.1	51362.50	23.99	0	1	0
3608857 200716	0536	0.2	51137.50	23.96	0	1	0
3608957 200716	0536	0.3	53050.00	23.93	0	1	0
3609057 200716	0536	0.4	51825.00	23.93	0	1	0
3609157 200716	0536	0.5	53200.00	23.95	0	1	0
3609257 200716	0536	0.6	51887.50	23.95	0	1	0
3609357 200716	0536	0.7	51612.50	23.92	0	1	0
3609457 200716	0536	0.8	50912.50	23.93	0	1	0
3609557 200716	0536	0.9	52887.50	23.87	0	1	0
3609657 200716	0536	1.0	51975.00	23.88	0	1	0
3609757 200716	0536	1.1	52150.00	23.96	0	1	0
3609857 200716	0536	1.2	51250.00	24.00	0	1	0
3609957 200716	0536	1.3	52587.50	24.00	0	1	0
3610057 200716	0536	1.4	50625.00	23.98	0	1	0
3610167 200716	0536	1.5	51975.00	23.93	0	1	0
3610267 200716	0536	1.6	51975.00	23.87	0	1	0
3610367 200716	0536	1.7	51737.50	23.88	0	1	0
3610467 200716	0536	1.8	53450.00	23.88	0	1	0
3610567 200716	0536	1.9	50925.00	24.00	0	1	0
3610666 200716	0536	2.0	51525.00	23.91	0	1	0
3610766 200716	0536	2.1	52900.00	23.89	0	1	0
3610866 200716	0536	2.2	52937.50	23.92	0	1	0
3610966 200716	0536	2.3	51112.50	24.00	0	1	0
3611066 200716	0536	2.4	52725.00	23.93	0	1	0
3611176 200716	0536	2.5	52937.50	24.03	0	1	0
3611276 200716	0536	2.6	53025.00	24.07	0	1	0
3611376 200716	0536	2.7	52325.00	24.12	0	1	0
3611476 200716	0536	2.8	51837.50	24.14	0	1	0
3611576 200716	0536	2.9	52087.50	24.07	0	1	0
3611676 200716	0536	3.0	51775.00	24.12	0	1	0
3611776 200716	0536	3.1	52662.50	24.13	0	1	0
3611876 200716	0536	3.2	52975.00	24.12	0	1	0
3611976 200716	0536	3.3	50537.50	24.13	0	1	0
3612076 200716	0536	3.4	53412.50	24.10	0	1	0
3612176 200716	0536	3.5	51962.50	24.13	0	1	0
3612276 200716	0536	3.6	53550.00	24.09	0	1	0
3612386 200716	0536	3.7	53862.50	24.11	0	1	0
3612476 200716	0536	3.8	51500.00	24.18	0	1	0
3612585 200716	0536	3.9	52500.00	24.16	0	1	0
3612675 200716	0536	4.0	52625.00	24.18	0	1	0
3612775 200716	0536	4.1	52150.00	24.22	0	1	0
3612885 200716	0536	4.2	52437.50	24.20	0	1	0
3612975 200716	0536	4.3	51387.50	24.17	0	1	0
3613085 200716	0536	4.4	51837.50	24.21	0	1	0
3613185 200716	0536	4.5	51950.00	24.14	0	1	0
3613285 200716	0536	4.6	52162.50	24.14	0	1	0
3613385 200716	0536	4.7	51312.50	24.08	0	1	0
3613485 200716	0536	4.8	51012.50	23.96	0	1	0
3613585 200716	0536	4.9	53362.50	23.94	0	1	0
3613685 200716	0536	5.0	52150.00	23.98	0	1	0
3613785 200716	0536	5.1	51087.50	23.96	0	1	0
3613885 200716	0536	5.2	52587.50	23.91	0	1	0
3613985 200716	0536	5.3	51262.50	23.92	0	1	0
3614085 200716	0536	5.4	51975.00	23.91	0	1	0
3614195 200716	0536	5.5	54337.50	23.92	0	1	0
3614295 200716	0536	5.6	51750.00	24.03	0	1	0
3614395 200716	0536	5.7	50600.00	24.01	0	1	0
3614494 200716	0536	5.8	50800.00	23.98	0	1	0
3614595 200716	0536	5.9	50762.50	23.97	0	1	0
3614694 200716	0536	6.0	52712.50	23.85	0	1	0
3614794 200716	0536	6.1	50450.00	23.87	0	1	0
3614894 200716	0536	6.2	52200.00	23.85	0	1	0
3614994 200716	0536	6.3	53037.50	23.83	0	1	0
3615094 200716	0536	6.4	52262.50	23.91	0	1	0
3615204 200716	0536	6.5	50912.50	23.92	0	1	0
3615304 200716	0536	6.6	51600.00	23.77	0	1	0
3615404 200716	0536	6.7	51150.00	23.76	0	1	0
3615504 200716	0536	6.8	52612.50	23.78	0	1	0
3615604 200716	0536	6.9	52487.50	23.87	0	1	0
3615704 200716	0536	7.0	51087.50	23.94	0	1	0
3615804 200716	0536	7.1	51525.00	23.87	0	1	0
3615904 200716	0536	7.2	51125.00	23.92	0	1	0
3616004 200716	0536	7.3	54000.00	23.87	0	1	0
3616104 200716	0536	7.4	52650.00	23.91	0	1	0
3616204 200716	0536	7.5	52712.50	23.93	0	1	0
3616303 200716	0536	7.6	52112.50	24.01	0	1	0
3616414 200716	0536	7.7	52962.50	24.04	0	1	0
3616504 200716	0536	7.8	51225.00	24.12	0	1	0
3616613 200716	0536	7.9	52462.50	24.05	0	1	0
3616703 200716	0536	8.0	52400.00	24.05	0	1	0
3616803 200716	0536	8.1	51987.50	24.11	0	1	0
3616913 200716	0536	8.2	49812.50	24.13	0	1	0
3617003 200716	0536	8.3	53225.00	24.07	0	1	0
3617113 200716	0536	8.4	52387.50	24.04	0	1	0
3617213 200716	0536	8.5	52362.50	24.03	0	1	0
3617313 200716	0536	8.6	52112.50	24.01	0	1	0
3617413 200716	0536	8.7	51050.00	24.01	0	1	0
3617513 200716	0536	8.8	51950.00	23.93	0	1	0
3617613 200716	0536	8.9	52850.00	23.96	0	1	0
3617713 200716	0536	9.0	53000.00	23.98	0	1	0
3617813 200716	0536	9.1	51175.00	24.00	0	1	0
3617913 200716	0536	9.2	51987.50	23.97	0	1	0
3618013 200716	0536	9.3	52162.50	24.06	0	1	0
3618113 200716	0536	9.4	51050.00	24.02	0	1	0
3618223 200716	0536	9.5	52312.50	23.96	0	1	0
3618323 200716	0536	9.6	52212.50	23.95	0	1	0
3618422 200716	0536	9.7	52925.00	23.96	0	1	0
3618522 200716	0536	9.8	52950.00	24.04	0	1	0
3618622 200716	0536	9.9	52462.50	24.09	0	1	0
3618722 200716	0536	10.0	51675.00	24.07	0	1	0
3618821 200716	0536	10.1	52425.00	24.01	0	1	0
3618921 200716	0536	10.2	54200.00	24.07	0	1	0
3619021 200716	0536	10.3	52300.00	24.17	0	1	0
3619121 200716	0536	10.4	50737.50	24.17	0	1	0
3619231 200716	0536	10.5	52412.50	24.16	0	1	0
3619331 200716	0536	10.6	52825.00	24.16	0	1	0
3619431 200716	0536	10.7	53487.50	24.19	0	1	0
3619531 200716	0536	10.8	51212.50	24.22	0	1	0
3619631 200716	0536	10.9	53662.50	24.14	0	1	0
3619731 200716	0536	11.0	51875.00	24.19	0	1	0
3619831 200716	0536	11.1	50887.50	24.20	0	1	0
3619931 200716	0536	11.2	52512.50	24.13	0	1	0
3620031 200716	0536	11.3	53412.50	24.06	0	1	0
3620131 200716	0536	11.4	53012.50	24.11	0	1	0
3620231 200716	0536	11.5	51187.50	24.21	0	1	0
3620330 200716	0536	11.6	51400.00	24.15	0	1	0
3620441 200716	0536	11.7	52225.00	24.09	0	1	0
3620531 200716	0536	11.8	52175.00	24.03	0	1	0
3620640 200716	0536	11.9	52525.00	24.08	0	1	0
3620740 200716	0536	12.0	51025.00	24.02	0	1	0
3620830 200716	0536	12.1	51087.50	23.99	0	1	0
3620940 200716	0536	12.2	52962.50	24.00	0	1	0
3621040 200716	0536	12.3	52712.50	24.02	0	1	0
3621140 200716	0536	12.4	52200.00	23.98	0	1	0
3621240 200716	0536	12.5	53062.50	23.95	0	1	0
3621340 200716	0536	12.6	51362.50	24.03	0	1	0
3621440 200716	0536	12.7	51200.00	24.03	0	1	0
3621540 200716	0536	12.8	51525.00	23.98	0	1	0
3621640 200716	0536	12.9	51350.00	23.95	0	1	0
3621740 200716	0536	13.0	49725.00	23.90	0	1	0
3621840 200716	0536	13.1	52437.50	23.84	0	1	0
3621940 200716	0536	13.2	54437.50	23.90	0	1	0
3622040 200716	0536	13.3	51050.00	23.97	0	1	0
3622140 200716	0536	13.4	51112.50	23.90	0	1	0
3622250 200716	0536	13.5	52287.50	23.85	0	1	0
3622349 200716	0536	13.6	52550.00	23.81	0	1	0
3622449 200716	0536	13.7	52287.50	23.87	0	1	0
3622549 200716	0536	13.8	53287.50	23.91	0	1	0
3622649 200716	0536	13.9	50712.50	23.99	0	1	0
3622749 200716	0536	14.0	50975.00	23.96	0	1	0
3622849 200716	0536	14.1	51150.00	24.02	0	1	0
3622949 200716	0536	14.2	52512.50	23.96	0	1	0
3623049 200716	0536	14.3	53375.00	23.88	0	1	0
3623149 200716	0536	14.4	50850.00	23.98	0	1	0
3623259 200716	0536	14.5	52800.00	23.97	0	1	0
3623359 200716	0536	14.6	51362.50	23.99	0	1	0
3623459 200716	0536	14.7	53312.50	23.94	0	1	0
3623559 200716	0536	14.8	52612.50	23.99	0	1	0
3623659 200716	0536	14.9	51462.50	23.95	0	1	0
3623759 200716	0536	15.0	53537.50	23.99	0	1	0
3623859 200716	0536	15.1	52075.00	24.10	0	1	0
3623959 200716	0536	15.2	52262.50	24.15	0	1	0
3624058 200716	0536	15.3	53087.50	24.13	0	1	0
3624158 200716	0536	15.4	52700.00	24.12	0	1	0
3624258 200716	0536	15.5	51762.50	24.20	0	1	0
3624358 200716	0536	15.6	51662.50	24.16	0	1	0
3624468 200716	0536	15.7	51725.00	24.17	0	1	0
3624558 200716	0536	15.8	53175.00	24.10	0	1	0
3624668 200716	0536	15.9	53187.50	24.13	0	1	0
3624758 200716	0536	16.0	51837.50	24.20	0	1	0
3624858 200716	0536	16.1	52387.50	24.13	0	1	0
3624968 200716	0536	16.2	51575.00	24.14	0	1	0
3625058 200716	0536	16.3	54262.50	24.11	0	1	0
3625168 200716	0536	16.4	53112.50	24.16	0	1	0
3625268 200716	0536	16.5	54312.50	24.18	0	1	0
3625368 200716	0536	16.6	50125.00	24.30	0	1	0
3625468 200716	0536	16.7	54650.00	24.23	0	1	0
3625568 200716	0536	16.8	51600.00	24.36	0	1	0
3625668 200716	0536	16.9	52562.50	24.29	0	1	0
3625768 200716	0536	17.0	51887.50	24.26	0	1	0
3625868 200716	0536	17.1	51800.00	24.26	0	1	0
3625968 200716	0536	17.2	51825.00	24.23	0	1	0
3626067 200716	0536	17.3	53475.00	24.25	0	1	0
3626167 200716	0536	17.4	53862.50	24.21	0	1	0
3626277 200716	0536	17.5	52675.00	24.24	0	1	0
3626377 200716	0536	17.6	52312.50	24.17	0	1	0
3626477 200716	0536	17.7	51800.00	24.27	0	1	0
3626577 200716	0536	17.8	51237.50	24.14	0	1	0
3626677 200716	0536	17.9	52362.50	24.12	0	1	0
3626777 200716	0536	18.0	52237.50	24.12	0	1	0
3626877 200716	0536	18.1	53900.00	24.13	0	1	0
3626977 200716	0536	18.2	49725.00	24.23	0	1	0
3627077 200716	0536	18.3	51825.00	24.13	0	1	0
3627177 200716	0536	18.4	52575.00	24.06	0	1	0
3627287 200716	0536	18.5	51150.00	24.00	0	1	0
3627387 200716	0536	18.6	51087.50	23.93	0	1	0
3627487 200716	0536	18.7	52687.50	23.88	0	1	0
3627587 200716	0536	18.8	52850.00	23.92	0	1	0
3627687 200716	0536	18.9	53125.00	23.99	0	1	0
3627787 200716	0536	19.0	52937.50	24.02	0	1	0
3627886 200716	0536	19.1	52312.50	24.05	0	1	0
3627986 200716	0536	19.2	53200.00	23.98	0	1	0
3628086 200716	0536	19.3	51412.50	24.14	0	1	0
3628186 200716	0536	19.4	52400.00	24.12	0	1	0
3628286 200716	0536	19.5	52950.00	24.11	0	1	0
3628386 200716	0536	19.6	52412.50	24.19	0	1	0
3628496 200716	0536	19.7	51400.00	24.25	0	1	0
3628586 200716	0536	19.8	53100.00	24.19	0	1	0
3628696 200716	0536	19.9	53087.50	24.21	0	1	0
3628786 200716	0536	20.0	52712.50	24.20	0	1	0
3628886 200716	0536	20.1	52725.00	24.19	0	1	0
3628996 200716	0536	20.2	51800.00	24.21	0	1	0
3629086 200716	0536	20.3	54425.00	24.15	0	1	0
3629196 200716	0536	20.4	51400.00	24.29	0	1	0
3629296 200716	0536	20.5	51062.50	24.24	0	1	0
3629396 200716	0536	20.6	51425.00	24.16	0	1	0
3629496 200716	0536	20.7	51487.50	24.11	0	1	0
3629596 200716	0536	20.8	53000.00	24.12	0	1	0
3629696 200716	0536	20.9	52387.50	24.11	0	1	0
3629796 200716	0536	21.0	51287.50	24.08	0	1	0
3629896 200716	0536	21.1	51550.00	24.01	0	1	0
3629995 200716	0536	21.2	52737.50	23.96	0	1	0
3630095 200716	0536	21.3	52587.50	24.00	0	1	0
3630195 200716	0536	21.4	52175.00	23.92	0	1	0
3630305 200716	0536	21.5	52850.00	23.96	0	1	0
3630405 200716	0536	21.6	51925.00	24.04	0	1	0
3630505 200716	0536	21.7	50162.50	24.06	0	1	0
3630605 200716	0536	21.8	53112.50	24.00	0	1	0
3630705 200716	0536	21.9	51937.50	24.00	0	1	0
3630805 200716	0536	22.0	54912.50	23.98	0	1	0
3630905 200716	0536	22.1	53650.00	24.15	0	1	0
3631005 200716	0536	22.2	53025.00	24.24	0	1	0
3631105 200716	0536	22.3	52262.50	24.26	0	1	0
3631205 200716	0536	22.4	51787.50	24.24	0	1	0
3631315 200716	0536	22.5	50537.50	24.22	0	1	0
3631415 200716	0536	22.6	51700.00	24.12	0	1	0
3631515 200716	0536	22.7	51950.00	24.11	0	1	0
3631614 200716	0536	22.8	52787.50	24.19	0	1	0
3631715 200716	0536	22.9	51787.50	24.17	0	1	0
3631815 200716	0536	23.0	52962.50	24.17	0	1	0
3631914 200716	0536	23.1	52025.00	24.08	0	1	0
3632014 200716	0536	23.2	52612.50	24.01	0	1	0
3632114 200716	0536	23.3	51900.00	23.99	0	1	0
3632214 200716	0536	23.4	52550.00	23.97	0	1	0
3632314 200716	0536	23.5	52000.00	24.01	0	1	0
3632414 200716	0536	23.6	50925.00	24.07	0	1	0
3632514 200716	0536	23.7	53537.50	24.04	0	1	0
3632614 200716	0536	23.8	52187.50	24.11	0	1	0
3632714 200716	0536	23.9	52512.50	24.08	0	1	0
3632814 200716	0536	24.0	51987.50	24.11	0	1	0
3632914 200716	0536	24.1	52337.50	24.07	0	1	0
3633014 200716	0536	24.2	52600.00	24.08	0	1	0
3633114 200716	0536	24.3	51662.50	24.08	0	1	0
3633224 200716	0536	24.4	52637.50	24.07	0	1	0
3633324 200716	0536	24.5	52387.50	24.08	0	1	0
3633424 200716	0536	24.6	54125.00	24.09	0	1	0
3633524 200716	0536	24.7	51787.50	24.24	0	1	0
3633624 200716	0536	24.8	51037.50	24.16	0	1	0
3633723 200716	0536	24.9	51675.00	24.11	0	1	0
3633823 200716	0536	25.0	53475.00	24.07	0	1	0
3633923 200716	0536	25.1	53450.00	24.14	0	1	0
3634023 200716	0536	25.2	53200.00	24.19	0	1	0
3634123 200716	0536	25.3	51637.50	24.21	0	1	0
3634223 200716	0536	25.4	51800.00	24.21	0	1	0
3634333 200716	0536	25.5	51612.50	24.18	0	1	0
3634433 200716	0536	25.6	51612.50	24.14	0	1	0
3634533 200716	0536	25.7	52275.00	24.03	0	1	0
3634633 200716	0536	25.8	52400.00	24.05	0	1	0
3634733 200716	0536	25.9	53637.50	24.11	0	1	0
3634833 200716	0536	26.0	50700.00	24.20	0	1	0
3634933 200716	0536	26.1	52775.00	24.07	0	1	0
3635033 200716	0536	26.2	51662.50	24.04	0	1	0
3635133 200716	0536	26.3	53100.00	23.98	0	1	0
3635233 200716	0536	26.4	50987.50	24.04	0	1	0
3635343 200716	0536	26.5	54175.00	24.00	0	1	0
3635443 200716	0536	26.6	52362.50	24.12	0	1	0
3635543 200716	0536	26.7	53387.50	24.15	0	1	0
3635642 200716	0536	26.8	51925.00	24.20	0	1	0
3635742 200716	0536	26.9	52300.00	24.18	0	1	0
3635842 200716	0536	27.0	53537.50	24.12	0	1	0
3635942 200716	0536	27.1	51637.50	24.25	0	1	0
3636042 200716	0536	27.2	51475.00	24.20	0	1	0
3636142 200716	0536	27.3	52962.50	24.19	0	1	0
3636242 200716	0536	27.4	50275.00	24.18	0	1	0
3636342 200716	0536	27.5	52525.00	24.15	0	1	0
3636442 200716	0536	27.6	52825.00	24.08	0	1	0
3636542 200716	0536	27.7	52912.50	24.10	0	1	0
3636642 200716	0536	27.8	52812.50	24.08	0	1	0
3636742 200716	0536	27.9	50862.50	24.12	0	1	0
3636842 200716	0536	28.0	51262.50	24.05	0	1	0
3636942 200716	0536	28.1	51075.00	23.95	0	1	0
3637042 200716	0536	28.2	52550.00	23.92	0	1	0
3637142 200716	0536	28.3	52325.00	23.97	0	1	0
3637242 200716	0536	28.4	52550.00	23.94	0	1	0
3637351 200716	0536	28.5	51575.00	24.05	0	1	0
3637451 200716	0536	28.6	52662.50	24.00	0	1	0
3637551 200716	0536	28.7	51212.50	24.00	0	1	0
3637651 200716	0536	28.8	53637.50	23.92	0	1	0
3637751 200716	0536	28.9	50912.50	23.96	0	1	0
3637851 200716	0536	29.0	52062.50	23.96	0	1	0
3637951 200716	0536	29.1	51012.50	24.00	0	1	0
3638051 200716	0536	29.2	51475.00	23.99	0	1	0
3638151 200716	0536	29.3	51812.50	23.94	0	1	0
3638251 200716	0536	29.4	52262.50	23.92	0	1	0
3638361 200716	0536	29.5	52725.00	23.91	0	1	0
3638461 200716	0536	29.6	53025.00	23.96	0	1	0
3638561 200716	0536	29.7	52750.00	23.98	0	1	0
3638661 200716	0536	29.8	52812.50	24.05	0	1	0
3638761 200716	0536	29.9	52350.00	24.01	0	1	0
3638861 200716	0536	30.0	52050.00	24.07	0	1	0
3638961 200716	0536	30.1	51625.00	24.07	0	1	0
3639060 200716	0536	30.2	52850.00	24.10	0	1	0
3639160 200716	0536	30.3	53087.50	24.16	0	1	0
3639260 200716	0536	30.4	51950.00	24.22	0	1	0
3639360 200716	0536	30.5	51562.50	24.21	0	1	0
3639460 200716	0536	30.6	51850.00	24.15	0	1	0
3639570 200716	0536	30.7	52400.00	24.10	0	1	0
3639660 200716	0536	30.8	52787.50	24.08	0	1	0
3639770 200716	0536	30.9	52362.50	24.08	0	1	0
3639870 200716	0536	31.0	49950.00	24.08	0	1	0
3639960 200716	0536	31.1	52400.00	23.99	0	1	0
3640070 200716	0536	31.2	51500.00	24.02	0	1	0
3640160 200716	0536	31.3	49275.00	23.96	0	1	0
3640270 200716	0536	31.4	52287.50	23.79	0	1	0
3640370 200716	0536	31.5	51562.50	23.81	0	1	0
3640470 200716	0536	31.6	51100.00	23.81	0	1	0
3640570 200716	0536	31.7	52162.50	23.77	0	1	0
3640670 200716	0536	31.8	53225.00	23.76	0	1	0
3640770 200716	0536	31.9	51300.00	23.78	0	1	0
3640870 200716	0536	32.0	51712.50	23.73	0	1	0
3640970 200716	0536	32.1	51300.00	23.81	0	1	0
3641070 200716	0536	32.2	52312.50	23.76	0	1	0
3641169 200716	0536	32.3	52712.50	23.80	0	1	0
3641269 200716	0536	32.4	52225.00	23.96	0	1	0
3641379 200716	0536	32.5	52037.50	23.95	0	1	0
3641479 200716	0536	32.6	51237.50	23.97	0	1	0
3641579 200716	0536	32.7	53662.50	23.98	0	1	0
3641679 200716	0536	32.8	53500.00	24.05	0	1	0
3641779 200716	0536	32.9	52287.50	24.06	0	1	0
3641879 200716	0536	33.0	52325.00	24.10	0	1	0
3641979 200716	0536	33.1	52825.00	24.13	0	1	0
3642079 200716	0536	33.2	49825.00	24.20	0	1	0
3642179 200716	0536	33.3	51400.00	24.09	0	1	0
3642279 200716	0536	33.4	51737.50	24.03	0	1	0
3642389 200716	0536	33.5	51287.50	24.01	0	1	0
3642489 200716	0536	33.6	52025.00	23.97	0	1	0
3642589 200716	0536	33.7	52025.00	24.01	0	1	0
3642689 200716	0536	33.8	52287.50	23.94	0	1	0
3642789 200716	0536	33.9	54800.00	23.88	0	1	0
3642889 200716	0536	34.0	51500.00	23.99	0	1	0
3642988 200716	0536	34.1	51300.00	23.96	0	1	0
3643088 200716	0536	34.2	51987.50	23.89	0	1	0
3643188 200716	0536	34.3	51362.50	23.99	0	1	0
3643288 200716	0536	34.4	52337.50	23.98	0	1	0
3643388 200716	0536	34.5	49737.50	24.01	0	1	0
3643488 200716	0536	34.6	52875.00	23.94	0	1	0
3643598 200716	0536	34.7	51850.00	23.98	0	1	0
3643688 200716	0536	34.8	52825.00	23.97	0	1	0
3643798 200716	0536	34.9	51162.50	24.00	0	1	0
3643888 200716	0536	35.0	52662.50	23.83	0	1	0
3643988 200716	0536	35.1	52425.00	23.88	0	1	0
3644098 200716	0536	35.2	54075.00	23.94	0	1	0
3644188 200716	0536	35.3	51812.50	24.03	0	1	0
3644298 200716	0536	35.4	51162.50	24.05	0	1	0
3644398 200716	0536	35.5	52200.00	24.00	0	1	0
3644498 200716	0536	35.6	52350.00	24.11	0	1	0
3644598 200716	0536	35.7	53625.00	24.08	0	1	0
3644698 200716	0536	35.8	52900.00	24.16	0	1	0
3644798 200716	0536	35.9	51600.00	24.17	0	1	0
3644897 200716	0536	36.0	51762.50	24.19	0	1	0
3644998 200716	0536	36.1	52350.00	24.15	0	1	0
3645097 200716	0536	36.2	52212.50	24.14	0	1	0
3645197 200716	0536	36.3	53737.50	24.06	0	1	0
3645297 200716	0536	36.4	52650.00	24.15	0	1	0
3645397 200716	0536	36.5	52087.50	24.21	0	1	0
3645507 200716	0536	36.6	54525.00	24.21	0	1	0
3645607 200716	0536	36.7	53575.00	24.31	0	1	0
3645707 200716	0536	36.8	52900.00	24.30	0	1	0
3645807 200716	0536	36.9	51137.50	24.30	0	1	0
3645907 200716	0536	37.0	52600.00	24.28	0	1	0
3646007 200716	0536	37.1	50987.50	24.32	0	1	0
3646107 200716	0536	37.2	51325.00	24.26	0	1	0
3646207 200716	0536	37.3	52812.50	24.22	0	1	0
3646307 200716	0536	37.4	52662.50	24.18	0	1	0
3646407 200716	0536	37.5	50762.50	24.18	0	1	0
3646517 200716	0536	37.6	51137.50	24.12	0	1	0
3646617 200716	0536	37.7	51475.00	23.97	0	1	0
3646717 200716	0536	37.8	52475.00	23.87	0	1	0
3646817 200716	0536	37.9	53275.00	23.85	0	1	0
3646917 200716	0536	38.0	52962.50	23.95	0	1	0
3647017 200716	0536	38.1	52250.00	23.96	0	1	0
3647116 200716	0536	38.2	52675.00	24.02	0	1	0
3647216 200716	0536	38.3	51950.00	24.08	0	1	0
3647316 200716	0536	38.4	51750.00	24.04	0	1	0
3647416 200716	0536	38.5	51850.00	24.00	0	1	0
3647516 200716	0536	38.6	52550.00	24.05	0	1	0
3647626 200716	0536	38.7	51037.50	24.11	0	1	0
3647716 200716	0536	38.8	50912.50	24.09	0	1	0
3647826 200716	0536	38.9	53262.50	24.02	0	1	0
3647916 200716	0536	39.0	52700.00	24.02	0	1	0
3648016 200716	0536	39.1	51125.00	24.01	0	1	0
3648126 200716	0536	39.2	52462.50	23.96	0	1	0
3648216 200716	0536	39.3	52537.50	23.95	0	1	0
3648326 200716	0536	39.4	52475.00	23.98	0	1	0
3648416 200716	0536	39.5	51675.00	24.01	0	1	0
3648526 200716	0536	39.6	52637.50	24.00	0	1	0
3648626 200716	0536	39.7	52500.00	24.01	0	1	0
3648726 200716	0536	39.8	52325.00	24.07	0	1	0
3648825 200716	0536	39.9	50900.00	24.14	0	1	0
3648925 200716	0536	40.0	53775.00	24.03	0	1	0
3649025 200716	0536	40.1	51875.00	24.08	0	1	0
3649125 200716	0536	40.2	52112.50	24.11	0	1	0
3649225 200716	0536	40.3	51000.00	24.10	0	1	0
3649325 200716	0536	40.4	51437.50	24.03	0	1	0
3649425 200716	0536	40.5	50887.50	23.98	0	1	0
3649535 200716	0536	40.6	53350.00	23.95	0	1	0
3649635 200716	0536	40.7	50837.50	23.98	0	1	0
3649735 200716	0536	40.8	51587.50	23.90	0	1	0
3649835 200716	0536	40.9	51837.50	23.87	0	1	0
3649935 200716	0536	41.0	51400.00	23.91	0	1	0
3650035 200716	0536	41.1	53112.50	23.80	0	1	0
3650135 200716	0536	41.2	52187.50	23.86	0	1	0
3650235 200716	0536	41.3	53312.50	23.86	0	1	0
3650335 200716	0536	41.4	53325.00	23.97	0	1	0
3650435 200716	0536	41.5	52625.00	24.05	0	1	0
3650544 200716	0536	41.6	51137.50	24.13	0	1	0
3650645 200716	0536	41.7	51262.50	24.03	0	1	0
3650744 200716	0536	41.8	52987.50	24.05	0	1	0
3650844 200716	0536	41.9	51812.50	24.11	0	1	0
3650944 200716	0536	42.0	50775.00	24.11	0	1	0
3651044 200716	0536	42.1	52337.50	24.08	0	1	0
3651144 200716	0536	42.2	52300.00	24.05	0	1	0
3651244 200716	0536	42.3	52437.50	24.05	0	1	0
3651344 200716	0536	42.4	52575.00	24.01	0	1	0
3651444 200716	0536	42.5	50475.00	23.98	0	1	0
3651544 200716	0536	42.6	52162.50	23.88	0	1	0
3651644 200716	0536	42.7	51462.50	23.93	0	1	0
3651744 200716	0536	42.8	50700.00	23.94	0	1	0
3651854 200716	0536	42.9	52875.00	23.84	0	1	0
3651944 200716	0536	43.0	52137.50	23.88	0	1	0
3652044 200716	0536	43.1	51775.00	23.95	0	1	0
3652144 200716	0536	43.2	50937.50	23.92	0	1	0
3652244 200716	0536	43.3	53050.00	23.86	0	1	0
3652353 200716	0536	43.4	52612.50	23.89	0	1	0
3652444 200716	0536	43.5	52137.50	23.89	0	1	0
3652553 200716	0536	43.6	52950.00	23.96	0	1	0
3652653 200716	0536	43.7	51350.00	24.00	0	1	0
3652753 200716	0536	43.8	53675.00	23.99	0	1	0
3652853 200716	0536	43.9	52000.00	24.13	0	1	0
3652953 200716	0536	44.0	51962.50	24.09	0	1	0
3653053 200716	0536	44.1	51687.50	24.08	0	1	0
3653153 200716	0536	44.2	52050.00	24.08	0	1	0
3653253 200716	0536	44.3	51750.00	24.13	0	1	0
3653353 200716	0536	44.4	54287.50	24.07	0	1	0
3653453 200716	0536	44.5	52787.50	24.14	0	1	0
3653563 200716	0536	44.6	52225.00	24.17	0	1	0
3653663 200716	0536	44.7	52600.00	24.14	0	1	0
3653763 200716	0536	44.8	50987.50	24.20	0	1	0
3653863 200716	0536	44.9	52612.50	24.08	0	1	0
3653963 200716	0536	45.0	52225.00	24.10	0	1	0
3654063 200716	0536	45.1	52087.50	24.11	0	1	0
3654163 200716	0536	45.2	52050.00	24.13	0	1	0
3654262 200716	0536	45.3	52312.50	24.13	0	1	0
3654362 200716	0536	45.4	53637.50	24.16	0	1	0
3654462 200716	0536	45.5	52925.00	24.13	0	1	0
3654572 200716	0536	45.6	51687.50	24.13	0	1	0
3654672 200716	0536	45.7	51437.50	24.11	0	1	0
3654772 200716	0536	45.8	54262.50	24.06	0	1	0
3654872 200716	0536	45.9	53037.50	24.21	0	1	0
3654972 200716	0536	46.0	52450.00	24.22	0	1	0
3655072 200716	0536	46.1	52012.50	24.23	0	1	0
3655172 200716	0536	46.2	51862.50	24.23	0	1	0
3655272 200716	0536	46.3	51862.50	24.22	0	1	0
3655372 200716	0536	46.4	52112.50	24.20	0	1	0
3655472 200716	0536	46.5	52625.00	24.13	0	1	0
3655572 200716	0536	46.6	53837.50	24.12	0	1	0
3655672 200716	0536	46.7	51800.00	24.22	0	1	0
3655772 200716	0536	46.8	52525.00	24.23	0	1	0
3655872 200716	0536	46.9	51937.50	24.16	0	1	0
3655972 200716	0536	47.0	52037.50	24.11	0	1	0
3656071 200716	0536	47.1	53312.50	24.09	0	1	0
3656171 200716	0536	47.2	51175.00	24.15	0	1	0
3656271 200716	0536	47.3	52350.00	24.12	0	1	0
3656371 200716	0536	47.4	52987.50	24.14	0	1	0
3656471 200716	0536	47.5	51237.50	24.18	0	1	0
3656581 200716	0536	47.6	51025.00	24.11	0	1	0
3656681 200716	0536	47.7	53537.50	23.99	0	1	0
3656781 200716	0536	47.8	52675.00	24.07	0	1	0
3656881 200716	0536	47.9	53175.00	24.07	0	1	0
3656981 200716	0536	48.0	52337.50	24.13	0	1	0
3657081 200716	0536	48.1	50662.50	24.14	0	1	0
3657181 200716	0536	48.2	51800.00	24.02	0	1	0
3657281 200716	0536	48.3	53687.50	24.05	0	1	0
3657381 200716	0536	48.4	52487.50	24.11	0	1	0
3657481 200716	0536	48.5	52225.00	24.09	0	1	0
3657591 200716	0536	48.6	51200.00	24.13	0	1	0
3657691 200716	0536	48.7	52400.00	24.14	0	1	0
3657791 200716	0536	48.8	51837.50	24.09	0	1	0
3657891 200716	0536	48.9	52537.50	24.05	0	1	0
3657990 200716	0536	49.0	51850.00	24.02	0	1	0
3658090 200716	0536	49.1	52825.00	24.00	0	1	0
3658190 200716	0536	49.2	53875.00	24.10	0	1	0
3658290 200716	0536	49.3	52537.50	24.19	0	1	0
3658390 200716	0536	49.4	53350.00	24.14	0	1	0
3658490 200716	0536	49.5	53337.50	24.18	0	1	0
3658600 200716	0536	49.6	51925.00	24.23	0	1	0
3658700 200716	0536	49.7	53075.00	24.26	0	1	0
3658800 200716	0536	49.8	52025.00	24.29	0	1	0
3658900 200716	0536	49.9	50875.00	24.30	0	1	0
3659000 200716	0536	50.0	52575.00	24.23	0	1	0
3659100 200716	0536	50.1	52675.00	24.26	0	1	0
3659200 200716	0536	50.2	51787.50	24.25	0	1	0
3659300 200716	0536	50.3	52962.50	24.16	0	1	0
3659400 200716	0536	50.4	53125.00	24.18	0	1	0
3659500 200716	0536	50.5	54662.50	24.17	0	1	0
3659600 200716	0536	50.6	52500.00	24.23	0	1	0
3659700 200716	0536	50.7	53550.00	24.25	0	1	0
3659800 200716	0536	50.8	52950.00	24.27	0	1	0
3659899 200716	0536	50.9	50425.00	24.31	0	1	0
3659999 200716	0536	51.0	51750.00	24.29	0	1	0
3700100 200716	0536	51.1	51900.00	24.26	0	1	0
3700199 200716	0536	51.2	52187.50	24.22	0	1	0
3700299 200716	0536	51.3	54112.50	24.24	0	1	0
3700399 200716	0536	51.4	52475.00	24.29	0	1	0
3700499 200716	0536	51.5	52850.00	24.26	0	1	0
3700609 200716	0536	51.6	52287.50	24.18	0	1	0
3700709 200716	0536	51.7	51912.50	24.17	0	1	0
3700809 200716	0536	51.8	52062.50	24.10	0	1	0
3700909 200716	0536	51.9	51600.00	24.06	0	1	0
3701009 200716	0536	52.0	51475.00	24.11	0	1	0
3701109 200716	0536	52.1	52562.50	24.10	0	1	0
3701209 200716	0536	52.2	51175.00	24.13	0	1	0
3701309 200716	0536	52.3	51650.00	24.08	0	1	0
3701409 200716	0536	52.4	52287.50	23.97	0	1	0
3701509 200716	0536	52.5	51425.00	23.96	0	1	0
3701619 200716	0536	52.6	53750.00	23.90	0	1	0
3701719 200716	0536	52.7	52350.00	23.97	0	1	0
3701819 200716	0536	52.8	52950.00	23.99	0	1	0
3701918 200716	0536	52.9	53600.00	24.03	0	1	0
3702018 200716	0536	53.0	52287.50	24.12	0	1	0
3702118 200716	0536	53.1	51612.50	24.15	0	1	0
3702218 200716	0536	53.2	52475.00	24.11	0	1	0
3702318 200716	0536	53.3	52325.00	24.17	0	1	0
3702418 200716	0536	53.4	51150.00	24.20	0	1	0
3702518 200716	0536	53.5	53525.00	24.15	0	1	0
3702618 200716	0536	53.6	52137.50	24.24	0	1	0
3702728 200716	0536	53.7	51525.00	24.17	0	1	0
3702818 200716	0536	53.8	52225.00	24.13	0	1	0
3702928 200716	0536	53.9	51212.50	24.10	0	1	0
3703028 200716	0536	54.0	52162.50	23.99	0	1	0
3703118 200716	0536	54.1	51262.50	23.99	0	1	0
3703228 200716	0536	54.2	53400.00	23.97	0	1	0
3703328 200716	0536	54.3	52212.50	24.01	0	1	0
3703428 200716	0536	54.4	51075.00	24.01	0	1	0
3703528 200716	0536	54.5	53012.50	24.00	0	1	0
3703628 200716	0536	54.6	50750.00	23.98	0	1	0
3703727 200716	0536	54.7	51462.50	23.92	0	1	0
3703827 200716	0536	54.8	52775.00	23.91	0	1	0
3703927 200716	0536	54.9	51475.00	23.94	0	1	0
3704027 200716	0536	55.0	53650.00	23.95	0	1	0
3704127 200716	0536	55.1	50762.50	24.02	0	1	0
3704227 200716	0536	55.2	52337.50	24.00	0	1	0
3704327 200716	0536	55.3	53000.00	23.95	0	1	0
3704427 200716	0536	55.4	52037.50	23.98	0	1	0
3704527 200716	0536	55.5	52175.00	24.03	0	1	0
3704637 200716	0536	55.6	51900.00	23.99	0	1	0
3704737 200716	0536	55.7	50787.50	24.04	0	1	0
3704837 200716	0536	55.8	51887.50	24.01	0	1	0
3704937 200716	0536	55.9	52837.50	23.97	0	1	0
3705037 200716	0536	56.0	52687.50	24.03	0	1	0
3705137 200716	0536	56.1	50387.50	23.99	0	1	0
3705237 200716	0536	56.2	52362.50	23.97	0	1	0
3705337 200716	0536	56.3	50487.50	23.97	0	1	0
3705437 200716	0536	56.4	54275.00	23.86	0	1	0
3705537 200716	0536	56.5	52325.00	23.96	0	1	0
3705646 200716	0536	56.6	51475.00	23.97	0	1	0
3705746 200716	0536	56.7	53112.50	23.95	0	1	0
3705846 200716	0536	56.8	50462.50	24.05	0	1	0
3705946 200716	0536	56.9	53112.50	23.99	0	1	0
3706046 200716	0536	57.0	51325.00	24.00	0	1	0
3706146 200716	0536	57.1	51475.00	23.94	0	1	0
3706246 200716	0536	57.2	51987.50	23.99	0	1	0
3706346 200716	0536	57.3	52625.00	23.97	0	1	0
3706446 200716	0536	57.4	52775.00	24.07	0	1	0
3706546 200716	0536	57.5	53075.00	24.00	0	1	0
3706646 200716	0536	57.6	51775.00	24.03	0	1	0
3706756 200716	0536	57.7	51150.00	24.05	0	1	0
3706846 200716	0536	57.8	52125.00	23.96	0	1	0
3706956 200716	0536	57.9	53350.00	24.03	0	1	0
3707046 200716	0536	58.0	52525.00	24.04	0	1	0
3707146 200716	0536	58.1	54350.00	24.10	0	1	0
3707256 200716	0536	58.2	52650.00	24.23	0	1	0
3707346 200716	0536	58.3	52450.00	24.26	0	1	0
3707455 200716	0536	58.4	51312.50	24.25	0	1	0
3707546 200716	0536	58.5	52812.50	24.18	0	1	0
3707655 200716	0536	58.6	52375.00	24.17	0	1	0
3707755 200716	0536	58.7	52112.50	24.20	0	1	0
3707855 200716	0536	58.8	52200.00	24.24	0	1	0
3707955 200716	0536	58.9	53587.50	24.25	0	1	0
3708055 200716	0536	59.0	52112.50	24.26	0	1	0
3708155 200716	0536	59.1	52762.50	24.24	0	1	0
3708255 200716	0536	59.2	51575.00	24.17	0	1	0
3708355 200716	0536	59.3	49925.00	24.12	0	1	0
3708455 200716	0536	59.4	52387.50	24.00	0	1	0
3708555 200716	0536	59.5	52750.00	24.05	0	1	0
3708665 200716	0536	59.6	53375.00	24.05	0	1	0
3708765 200716	0536	59.7	52650.00	24.10	0	1	0
3708865 200716	0536	59.8	51687.50	24.12	0	1	0
3708965 200716	0536	59.9	53175.00	24.10	0	1	0
3709065 200716	0537	0.0	51637.50	24.08	0	1	0
3709165 200716	0537	0.1	53000.00	24.06	0	1	0
3709265 200716	0537	0.2	50750.00	24.07	0	1	0
3709365 200716	0537	0.3	51662.50	24.03	0	1	0
3709465 200716	0537	0.4	52450.00	24.11	0	1	0
3709565 200716	0537	0.5	51787.50	24.11	0	1	0
3709665 200716	0537	0.6	51887.50	24.07	0	1	0
3709775 200716	0537	0.7	53100.00	24.00	0	1	0
3709875 200716	0537	0.8	52012.50	24.02	0	1	0
3709975 200716	0537	0.9	52475.00	24.04	0	1	0
3710075 200716	0537	1.0	52625.00	24.00	0	1	0
3710175 200716	0537	1.1	53400.00	24.05	0	1	0
3710275 200716	0537	1.2	53050.00	24.07	0	1	0
3710375 200716	0537	1.3	50762.50	24.17	0	1	0
3710475 200716	0537	1.4	52412.50	24.13	0	1	0
3710575 200716	0537	1.5	52337.50	24.13	0	1	0
3710675 200716	0537	1.6	51737.50	24.15	0	1	0
3710774 200716	0537	1.7	53412.50	24.15	0	1	0
3710874 200716	0537	1.8	51775.00	24.16	0	1	0
3710974 200716	0537	1.9	51750.00	24.15	0	1	0
3711074 200716	0537	2.0	51675.00	24.12	0	1	0
3711174 200716	0537	2.1	53500.00	24.07	0	1	0
3711274 200716	0537	2.2	52025.00	24.08	0	1	0
3711374 200716	0537	2.3	51175.00	24.03	0	1	0
3711474 200716	0537	2.4	52225.00	24.05	0	1	0
3711574 200716	0537	2.5	52350.00	24.04	0	1	0
3711684 200716	0537	2.6	50787.50	24.04	0	1	0
3711784 200716	0537	2.7	51725.00	24.00	0	1	0
3711884 200716	0537	2.8	52225.00	23.92	0	1	0
3711984 200716	0537	2.9	53325.00	23.94	0	1	0
3712084 200716	0537	3.0	52650.00	24.02	0	1	0
3712184 200716	0537	3.1	50500.00	24.06	0	1	0
3712284 200716	0537	3.2	51700.00	23.92	0	1	0
3712384 200716	0537	3.3	52837.50	23.91	0	1	0
3712484 200716	0537	3.4	54300.00	23.98	0	1	0
3712584 200716	0537	3.5	51700.00	24.08	0	1	0
3712693 200716	0537	3.6	51775.00	24.05	0	1	0
3712793 200716	0537	3.7	52050.00	24.09	0	1	0
3712893 200716	0537	3.8	52187.50	24.11	0	1	0
3712993 200716	0537	3.9	53300.00	24.11	0	1	0
3713093 200716	0537	4.0	51100.00	24.10	0	1	0
3713193 200716	0537	4.1	53287.50	24.04	0	1	0
3713293 200716	0537	4.2	53525.00	24.16	0	1	0
3713393 200716	0537	4.3	50962.50	24.24	0	1	0
3713493 200716	0537	4.4	52750.00	24.16	0	1	0
3713593 200716	0537	4.5	50487.50	24.09	0	1	0
3713703 200716	0537	4.6	52437.50	24.03	0	1	0
3713803 200716	0537	4.7	52437.50	24.06	0	1	0
3713893 200716	0537	4.8	51525.00	24.08	0	1	0
3714003 200716	0537	4.9	52575.00	24.05	0	1	0
3714103 200716	0537	5.0	51325.00	24.02	0	1	0
3714193 200716	0537	5.1	51362.50	24.03	0	1	0
3714303 200716	0537	5.2	50650.00	23.94	0	1	0
3714403 200716	0537	5.3	52937.50	23.81	0	1	0
3714503 200716	0537	5.4	53287.50	23.90	0	1	0
3714603 200716	0537	5.5	53100.00	23.93	0	1	0
3714703 200716	0537	5.6	52262.50	24.04	0	1	0
3714822 200716	0537	5.7	52262.50	24.04	0	1	0
3714902 200716	0537	5.8	52837.50	24.03	0	1	0
3715002 200716	0537	5.9	52850.00	24.09	0	1	0
3715102 200716	0537	6.0	52450.00	24.10	0	1	0
3715202 200716	0537	6.1	50725.00	24.15	0	1	0
3715302 200716	0537	6.2	52637.50	24.12	0	1	0
3715402 200716	0537	6.3	51887.50	24.21	0	1	0
3715502 200716	0537	6.4	52125.00	24.16	0	1	0
3715602 200716	0537	6.5	53325.00	24.11	0	1	0
3715712 200716	0537	6.6	52150.00	24.12	0	1	0
3715812 200716	0537	6.7	51237.50	24.12	0	1	0
3715912 200716	0537	6.8	51975.00	24.07	0	1	0
3716012 200716	0537	6.9	54562.50	24.03	0	1	0
3716112 200716	0537	7.0	52725.00	24.11	0	1	0
3716212 200716	0537	7.1	51362.50	24.12	0	1	0
3716312 200716	0537	7.2	52650.00	24.15	0	1	0
3716412 200716	0537	7.3	51862.50	24.15	0	1	0
3716512 200716	0537	7.4	51862.50	24.15	0	1	0
3716611 200716	0537	7.5	51200.00	24.14	0	1	0
3716722 200716	0537	7.6	53412.50	24.04	0	1	0
3716821 200716	0537	7.7	51550.00	24.10	0	1	0
3716921 200716	0537	7.8	52000.00	24.11	0	1	0
3717021 200716	0537	7.9	51712.50	24.11	0	1	0
3717121 200716	0537	8.0	50812.50	23.99	0	1	0
3717221 200716	0537	8.1	50162.50	23.90	0	1	0
3717321 200716	0537	8.2	52025.00	23.85	0	1	0
3717421 200716	0537	8.3	51337.50	23.82	0	1	0
3717521 200716	0537	8.4	52287.50	23.79	0	1	0
3717621 200716	0537	8.5	51537.50	23.81	0	1	0
3717721 200716	0537	8.6	52612.50	23.83	0	1	0
3717831 200716	0537	8.7	51700.00	23.79	0	1	0
3717921 200716	0537	8.8	51375.00	23.80	0	1	0
3718031 200716	0537	8.9	51362.50	23.77	0	1	0
3718121 200716	0537	9.0	51325.00	23.75	0	1	0
3718221 200716	0537	9.1	53012.50	23.78	0	1	0
3718331 200716	0537	9.2	51300.00	23.91	0	1	0
3718421 200716	0537	9.3	52100.00	23.87	0	1	0
3718530 200716	0537	9.4	51150.00	23.91	0	1	0
3718621 200716	0537	9.5	51800.00	23.86	0	1	0
3718730 200716	0537	9.6	51275.00	23.87	0	1	0
3718830 200716	0537	9.7	52012.50	23.81	0	1	0
3718930 200716	0537	9.8	51525.00	23.82	0	1	0
3719030 200716	0537	9.9	51200.00	23.83	0	1	0
3719129 200716	0537	10.0	50712.50	23.82	0	1	0
3719229 200716	0537	10.1	51862.50	23.79	0	1	0
3719329 200716	0537	10.2	53012.50	23.74	0	1	0
3719429 200716	0537	10.3	51825.00	23.82	0	1	0
3719529 200716	0537	10.4	52450.00	23.81	0	1	0
3719629 200716	0537	10.5	53125.00	23.87	0	1	0
3719739 200716	0537	10.6	50937.50	23.92	0	1	0
3719839 200716	0537	10.7	51862.50	23.91	0	1	0
3719939 200716	0537	10.8	52112.50	23.90	0	1	0
3720039 200716	0537	10.9	54062.50	23.93	0	1	0
3720139 200716	0537	11.0	52862.50	24.06	0	1	0
3720239 200716	0537	11.1	52162.50	24.16	0	1	0
3720339 200716	0537	11.2	52262.50	24.17	0	1	0
3720439 200716	0537	11.3	52800.00	24.13	0	1	0
3720539 200716	0537	11.4	52812.50	24.18	0	1	0
3720639 200716	0537	11.5	53112.50	24.19	0	1	0
3720748 200716	0537	11.6	52100.00	24.19	0	1	0
3720848 200716	0537	11.7	52962.50	24.25	0	1	0
3720948 200716	0537	11.8	51137.50	24.30	0	1	0
3721048 200716	0537	11.9	52512.50	24.25	0	1	0
3721148 200716	0537	12.0	52575.00	24.18	0	1	0
3721248 200716	0537	12.1	52637.50	24.17	0	1	0
3721348 200716	0537	12.2	51812.50	24.19	0	1	0
3721448 200716	0537	12.3	52312.50	24.17	0	1	0
3721548 200716	0537	12.4	50837.50	24.15	0	1	0
3721648 200716	0537	12.5	52062.50	24.06	0	1	0
3721748 200716	0537	12.6	51087.50	24.01	0	1	0
3721858 200716	0537	12.7	53987.50	23.97	0	1	0
3721948 200716	0537	12.8	53487.50	24.01	0	1	0
3722058 200716	0537	12.9	52375.00	24.12	0	1	0
3722158 200716	0537	13.0	50812.50	24.11	0	1	0
3722248 200716	0537	13.1	52200.00	24.03	0	1	0
3722358 200716	0537	13.2	52962.50	24.01	0	1	0
3722458 200716	0537	13.3	51375.00	24.07	0	1	0
3722558 200716	0537	13.4	50650.00	24.02	0	1	0
3722657 200716	0537	13.5	52300.00	24.01	0	1	0
3722757 200716	0537	13.6	53237.50	24.03	0	1	0
3722857 200716	0537	13.7	52087.50	24.12	0	1	0
3722957 200716	0537	13.8	51275.00	24.04	0	1	0
3723057 200716	0537	13.9	52587.50	23.94	0	1	0
3723157 200716	0537	14.0	52487.50	23.95	0	1	0
3723257 200716	0537	14.1	50625.00	24.02	0	1	0
3723357 200716	0537	14.2	52237.50	23.95	0	1	0
3723457 200716	0537	14.3	51937.50	23.92	0	1	0
3723557 200716	0537	14.4	51150.00	23.94	0	1	0
3723657 200716	0537	14.5	52387.50	23.97	0	1	0
3723767 200716	0537	14.6	52075.00	23.97	0	1	0
3723867 200716	0537	14.7	51787.50	23.92	0	1	0
3723967 200716	0537	14.8	51912.50	23.90	0	1	0
3724067 200716	0537	14.9	52500.00	23.93	0	1	0
3724167 200716	0537	15.0	51212.50	23.93	0	1	0
3724267 200716	0537	15.1	52187.50	23.87	0	1	0
3724367 200716	0537	15.2	51737.50	23.94	0	1	0
3724466 200716	0537	15.3	52312.50	23.92	0	1	0
3724566 200716	0537	15.4	53237.50	23.94	0	1	0
3724666 200716	0537	15.5	52650.00	24.03	0	1	0
3724776 200716	0537	15.6	51875.00	24.04	0	1	0
3724876 200716	0537	15.7	52787.50	24.03	0	1	0
3724976 200716	0537	15.8	51962.50	24.08	0	1	0
3725076 200716	0537	15.9	52437.50	24.08	0	1	0
3725176 200716	0537	16.0	52512.50	24.08	0	1	0
3725276 200716	0537	16.1	50112.50	24.14	0	1	0
3725376 200716	0537	16.2	52562.50	24.04	0	1	0
3725476 200716	0537	16.3	50937.50	24.08	0	1	0
3725576 200716	0537	16.4	53012.50	24.02	0	1	0
3725676 200716	0537	16.5	51912.50	24.01	0	1	0
3725776 200716	0537	16.6	51787.50	23.98	0	1	0
3725886 200716	0537	16.7	53837.50	23.97	0	1	0
3725976 200716	0537	16.8	53262.50	24.02	0	1	0
3726086 200716	0537	16.9	52675.00	24.08	0	1	0
3726176 200716	0537	17.0	52750.00	24.09	0	1	0
3726276 200716	0537	17.1	52437.50	24.10	0	1	0
3726385 200716	0537	17.2	51600.00	24.20	0	1	0
3726475 200716	0537	17.3	52275.00	24.16	0	1	0
3726585 200716	0537	17.4	51700.00	24.22	0	1	0
3726675 200716	0537	17.5	52050.00	24.16	0	1	0
3726785 200716	0537	17.6	51550.00	24.17	0	1	0
3726885 200716	0537	17.7	53225.00	24.16	0	1	0
3726985 200716	0537	17.8	52087.50	24.13	0	1	0
3727085 200716	0537	17.9	51537.50	24.08	0	1	0
3727185 200716	0537	18.0	51075.00	24.02	0	1	0
3727285 200716	0537	18.1	52487.50	23.95	0	1	0
3727385 200716	0537	18.2	51575.00	23.95	0	1	0
3727485 200716	0537	18.3	53162.50	23.95	0	1	0
3727585 200716	0537	18.4	54200.00	23.99	0	1	0
3727685 200716	0537	18.5	51275.00	24.10	0	1	0
3727795 200716	0537	18.6	51487.50	24.07	0	1	0
3727895 200716	0537	18.7	52362.50	24.07	0	1	0
3727995 200716	0537	18.8	52187.50	24.03	0	1	0
3728095 200716	0537	18.9	52787.50	24.03	0	1	0
3728195 200716	0537	19.0	52312.50	24.09	0	1	0
3728295 200716	0537	19.1	51075.00	24.14	0	1	0
3728394 200716	0537	19.2	53175.00	24.08	0	1	0
3728494 200716	0537	19.3	51787.50	24.15	0	1	0
3728594 200716	0537	19.4	51600.00	24.09	0	1	0
3728694 200716	0537	19.5	50562.50	23.97	0	1	0
3728804 200716	0537	19.6	51837.50	23.94	0	1	0
3728904 200716	0537	19.7	50987.50	23.96	0	1	0
3729004 200716	0537	19.8	51950.00	23.89	0	1	0
3729104 200716	0537	19.9	51450.00	23.88	0	1	0
3729204 200716	0537	20.0	52312.50	23.82	0	1	0
3729304 200716	0537	20.1	52925.00	23.82	0	1	0
3729404 200716	0537	20.2	52125.00	23.91	0	1	0
3729504 200716	0537	20.3	52400.00	23.86	0	1	0
3729604 200716	0537	20.4	50562.50	23.89	0	1	0
3729704 200716	0537	20.5	51612.50	23.84	0	1	0
3729804 200716	0537	20.6	51425.00	23.89	0	1	0
3729914 200716	0537	20.7	52787.50	23.87	0	1	0
3730004 200716	0537	20.8	50762.50	23.95	0	1	0
3730114 200716	0537	20.9	51687.50	23.90	0	1	0
3730204 200716	0537	21.0	52425.00	23.91	0	1	0
3730304 200716	0537	21.1	52537.50	23.91	0	1	0
3730414 200716	0537	21.2	51612.50	23.89	0	1	0
3730503 200716	0537	21.3	50887.50	23.87	0	1	0
3730613 200716	0537	21.4	51725.00	23.80	0	1	0
3730703 200716	0537	21.5	52300.00	23.86	0	1	0
3730813 200716	0537	21.6	52087.50	23.89	0	1	0
3730913 200716	0537	21.7	51550.00	23.92	0	1	0
3731013 200716	0537	21.8	51350.00	23.86	0	1	0
3731113 200716	0537	21.9	53562.50	23.89	0	1	0
3731213 200716	0537	22.0	52837.50	23.97	0	1	0
3731313 200716	0537	22.1	50562.50	23.99	0	1	0
3731413 200716	0537	22.2	53312.50	23.90	0	1	0
3731513 200716	0537	22.3	52450.00	23.98	0	1	0
3731613 200716	0537	22.4	51537.50	24.05	0	1	0
3731713 200716	0537	22.5	52312.50	24.04	0	1	0
3731823 200716	0537	22.6	50912.50	24.04	0	1	0
3731923 200716	0537	22.7	52237.50	23.99	0	1	0
3732023 200716	0537	22.8	52800.00	24.02	0	1	0
3732122 200716	0537	22.9	52275.00	24.08	0	1	0
3732223 200716	0537	23.0	51312.50	24.03	0	1	0
3732323 200716	0537	23.1	51662.50	23.96	0	1	0
3732422 200716	0537	23.2	51825.00	24.01	0	1	0
3732522 200716	0537	23.3	51862.50	23.94	0	1	0
3732622 200716	0537	23.4	52762.50	23.91	0	1	0
3732722 200716	0537	23.5	52025.00	23.97	0	1	0
3732832 200716	0537	23.6	51325.00	23.96	0	1	0
3732932 200716	0537	23.7	51025.00	23.97	0	1	0
3733032 200716	0537	23.8	51900.00	23.92	0	1	0
3733132 200716	0537	23.9	51950.00	23.88	0	1	0
3733232 200716	0537	24.0	53062.50	23.86	0	1	0
3733332 200716	0537	24.1	52675.00	23.94	0	1	0
3733432 200716	0537	24.2	52312.50	23.99	0	1	0
3733532 200716	0537	24.3	51800.00	24.01	0	1	0
3733632 200716	0537	24.4	51612.50	24.01	0	1	0
3733732 200716	0537	24.5	50325.00	23.96	0	1	0
3733832 200716	0537	24.6	52125.00	23.88	0	1	0
3733932 200716	0537	24.7	53300.00	23.92	0	1	0
3734032 200716	0537	24.8	52587.50	24.02	0	1	0
3734132 200716	0537	24.9	50425.00	24.05	0	1	0
3734232 200716	0537	25.0	53262.50	23.98	0	1	0
3734331 200716	0537	25.1	53625.00	23.99	0	1	0
3734431 200716	0537	25.2	52787.50	24.03	0	1	0
3734531 200716	0537	25.3	50637.50	24.05	0	1	0
3734641 200716	0537	25.4	51862.50	24.00	0	1	0
3734731 200716	0537	25.5	51900.00	24.01	0	1	0
3734841 200716	0537	25.6	52487.50	24.08	0	1	0
3734941 200716	0537	25.7	52250.00	24.10	0	1	0
3735041 200716	0537	25.8	51487.50	24.05	0	1	0
3735141 200716	0537	25.9	52212.50	24.00	0	1	0
3735241 200716	0537	26.0	52462.50	24.08	0	1	0
3735341 200716	0537	26.1	51675.00	24.05	0	1	0
3735441 200716	0537	26.2	52000.00	23.96	0	1	0
3735541 200716	0537	26.3	53275.00	23.92	0	1	0
3735641 200716	0537	26.4	51900.00	24.04	0	1	0
3735741 200716	0537	26.5	52587.50	24.04	0	1	0
3735850 200716	0537	26.6	51600.00	24.08	0	1	0
3735950 200716	0537	26.7	52250.00	24.04	0	1	0
3736050 200716	0537	26.8	52125.00	24.04	0	1	0
3736150 200716	0537	26.9	51875.00	24.06	0	1	0
3736250 200716	0537	27.0	51600.00	24.05	0	1	0
3736350 200716	0537	27.1	50975.00	24.01	0	1	0
3736450 200716	0537	27.2	51212.50	23.98	0	1	0
3736550 200716	0537	27.3	53162.50	23.94	0	1	0
3736650 200716	0537	27.4	50650.00	23.94	0	1	0
3736750 200716	0537	27.5	50737.50	23.88	0	1	0
3736850 200716	0537	27.6	51250.00	23.80	0	1	0
3736960 200716	0537	27.7	52237.50	23.78	0	1	0
3737060 200716	0537	27.8	53800.00	23.78	0	1	0
3737160 200716	0537	27.9	51887.50	23.86	0	1	0
3737260 200716	0537	28.0	51225.00	23.86	0	1	0
3737360 200716	0537	28.1	51537.50	23.84	0	1	0
3737460 200716	0537	28.2	52837.50	23.87	0	1	0
3737560 200716	0537	28.3	51537.50	23.94	0	1	0
3737660 200716	0537	28.4	53150.00	23.87	0	1	0
3737759 200716	0537	28.5	51025.00	23.98	0	1	0
3737859 200716	0537	28.6	50175.00	23.99	0	1	0
3737959 200716	0537	28.7	51962.50	23.94	0	1	0
3738059 200716	0537	28.8	51400.00	23.93	0	1	0
3738159 200716	0537	28.9	51887.50	23.82	0	1	0
3738259 200716	0537	29.0	51400.00	23.82	0	1	0
3738359 200716	0537	29.1	51962.50	23.83	0	1	0
3738459 200716	0537	29.2	52287.50	23.85	0	1	0
3738559 200716	0537	29.3	52350.00	23.83	0	1	0
3738659 200716	0537	29.4	52087.50	23.86	0	1	0
3738759 200716	0537	29.5	51950.00	23.81	0	1	0
3738859 200716	0537	29.6	51462.50	23.86	0	1	0
3738969 200716	0537	29.7	51200.00	23.91	0	1	0
3739069 200716	0537	29.8	52900.00	23.88	0	1	0
3739169 200716	0537	29.9	53350.00	23.95	0	1	0
3739269 200716	0537	30.0	53612.50	24.01	0	1	0
3739369 200716	0537	30.1	50625.00	24.11	0	1	0
3739469 200716	0537	30.2	51550.00	24.05	0	1	0
3739569 200716	0537	30.3	51825.00	24.02	0	1	0
3739668 200716	0537	30.4	51875.00	24.00	0	1	0
3739768 200716	0537	30.5	50962.50	23.99	0	1	0
3739868 200716	0537	30.6	54250.00	23.94	0	1	0
3739978 200716	0537	30.7	52337.50	24.07	0	1	0
3740078 200716	0537	30.8	53400.00	24.12	0	1	0
3740178 200716	0537	30.9	53162.50	24.14	0	1	0
3740278 200716	0537	31.0	51550.00	24.13	0	1	0
3740378 200716	0537	31.1	53287.50	24.04	0	1	0
3740478 200716	0537	31.2	51987.50	24.16	0	1	0
3740578 200716	0537	31.3	52250.00	24.18	0	1	0
3740678 200716	0537	31.4	52337.50	24.20	0	1	0
3740778 200716	0537	31.5	52912.50	24.22	0	1	0
3740878 200716	0537	31.6	53375.00	24.31	0	1	0
3740988 200716	0537	31.7	51450.00	24.27	0	1	0
3741088 200716	0537	31.8	52800.00	24.23	0	1	0
3741188 200716	0537	31.9	52275.00	24.20	0	1	0
3741288 200716	0537	32.0	50300.00	24.16	0	1	0
3741378 200716	0537	32.1	51987.50	24.10	0	1	0
3741488 200716	0537	32.2	51100.00	24.05	0	1	0
3741587 200716	0537	32.3	50987.50	24.01	0	1	0
3741687 200716	0537	32.4	50887.50	23.95	0	1	0
3741787 200716	0537	32.5	52287.50	23.88	0	1	0
3741887 200716	0537	32.6	52650.00	23.86	0	1	0
3741987 200716	0537	32.7	53137.50	23.82	0	1	0
3742087 200716	0537	32.8	51662.50	23.90	0	1	0
3742187 200716	0537	32.9	52537.50	23.85	0	1	0
3742287 200716	0537	33.0	50812.50	23.86	0	1	0
3742387 200716	0537	33.1	53375.00	23.88	0	1	0
3742487 200716	0537	33.2	52112.50	23.94	0	1	0
3742587 200716	0537	33.3	50912.50	23.99	0	1	0
3742687 200716	0537	33.4	51425.00	23.99	0	1	0
3742787 200716	0537	33.5	52262.50	24.01	0	1	0
3742887 200716	0537	33.6	51212.50	24.01	0	1	0
3742997 200716	0537	33.7	53187.50	23.95	0	1	0
3743097 200716	0537	33.8	52375.00	23.95	0	1	0
3743197 200716	0537	33.9	51987.50	23.98	0	1	0
3743297 200716	0537	34.0	50312.50	23.95	0	1	0
3743397 200716	0537	34.1	52025.00	23.93	0	1	0
3743497 200716	0537	34.2	51925.00	23.87	0	1	0
3743597 200716	0537	34.3	52612.50	23.86	0	1	0
3743697 200716	0537	34.4	52787.50	23.94	0	1	0
3743797 200716	0537	34.5	53787.50	24.00	0	1	0
3743897 200716	0537	34.6	51350.00	24.07	0	1	0
3744007 200716	0537	34.7	52075.00	24.08	0	1	0
3744107 200716	0537	34.8	51887.50	24.03	0	1	0
3744206 200716	0537	34.9	52625.00	24.00	0	1	0
3744306 200716	0537	35.0	52212.50	24.03	0	1	0
3744406 200716	0537	35.1	52625.00	24.12	0	1	0
3744506 200716	0537	35.2	50212.50	24.14	0	1	0
3744606 200716	0537	35.3	52350.00	24.07	0	1	0
3744706 200716	0537	35.4	52025.00	24.06	0	1	0
3744806 200716	0537	35.5	50750.00	24.02	0	1	0
3744906 200716	0537	35.6	52312.50	23.89	0	1	0
3745036 200716	0537	35.7	51250.00	23.93	0	1	0
3745106 200716	0537	35.8	51250.00	23.89	0	1	0
3745216 200716	0537	35.9	53137.50	23.86	0	1	0
3745306 200716	0537	36.0	51837.50	23.89	0	1	0
3745406 200716	0537	36.1	51037.50	23.87	0	1	0
3745516 200716	0537	36.2	51062.50	23.80	0	1	0
3745606 200716	0537	36.3	52737.50	23.84	0	1	0
3745716 200716	0537	36.4	49600.00	23.85	0	1	0
3745806 200716	0537	36.5	52237.50	23.74	0	1	0
3745906 200716	0537	36.6	53850.00	23.81	0	1	0
3746015 200716	0537	36.7	52762.50	23.88	0	1	0
3746116 200716	0537	36.8	53025.00	23.95	0	1	0
3746215 200716	0537	36.9	52137.50	24.03	0	1	0
3746315 200716	0537	37.0	50600.00	23.98	0	1	0
3746415 200716	0537	37.1	51150.00	23.93	0	1	0
3746515 200716	0537	37.2	51787.50	23.93	0	1	0
3746615 200716	0537	37.3	51162.50	23.96	0	1	0
3746715 200716	0537	37.4	51550.00	23.89	0	1	0
3746815 200716	0537	37.5	51425.00	23.98	0	1	0
3746915 200716	0537	37.6	50462.50	23.95	0	1	0
3747025 200716	0537	37.7	51225.00	23.79	0	1	0
3747125 200716	0537	37.8	51387.50	23.72	0	1	0
3747225 200716	0537	37.9	51012.50	23.65	0	1	0
3747325 200716	0537	38.0	51087.50	23.60	0	1	0
3747425 200716	0537	38.1	52762.50	23.62	0	1	0
3747525 200716	0537	38.2	50750.00	23.69	0	1	0
3747625 200716	0537	38.3	50462.50	23.65	0	1	0
3747725 200716	0537	38.4	53062.50	23.62	0	1	0
3747824 200716	0537	38.5	50237.50	23.68	0	1	0
3747924 200716	0537	38.6	53612.50	23.63	0	1	0
3748034 200716	0537	38.7	52587.50	23.77	0	1	0
3748134 200716	0537	38.8	53262.50	23.83	0	1	0
3748234 200716	0537	38.9	52737.50	23.92	0	1	0
3748334 200716	0537	39.0	52225.00	24.00	0	1	0
3748434 200716	0537	39.1	52337.50	24.05	0	1	0
3748534 200716	0537	39.2	51475.00	24.03	0	1	0
3748634 200716	0537	39.3	53900.00	24.06	0	1	0
3748734 200716	0537	39.4	51087.50	24.21	0	1	0
3748834 200716	0537	39.5	51000.00	24.13	0	1	0
3748934 200716	0537	39.6	52287.50	24.16	0	1	0
3749044 200716	0537	39.7	52375.00	24.10	0	1	0
3749134 200716	0537	39.8	52300.00	24.09	0	1	0
3749244 200716	0537	39.9	51775.00	24.05	0	1	0
3749334 200716	0537	40.0	51812.50	24.00	0	1	0
3749434 200716	0537	40.1	52500.00	23.99	0	1	0
3749544 200716	0537	40.2	53400.00	23.99	0	1	0
3749634 200716	0537	40.3	51150.00	24.08	0	1	0
3749744 200716	0537	40.4	50562.50	23.96	0	1	0
3749834 200716	0537	40.5	53100.00	23.93	0	1	0
3749934 200716	0537	40.6	53525.00	24.03	0	1	0
3750043 200716	0537	40.7	52837.50	24.08	0	1	0
3750143 200716	0537	40.8	52187.50	24.10	0	1	0
3750243 200716	0537	40.9	51750.00	24.10	0	1	0
3750343 200716	0537	41.0	53425.00	24.10	0	1	0
3750443 200716	0537	41.1	51787.50	24.17	0	1	0
3750543 200716	0537	41.2	51237.50	24.14	0	1	0
3750643 200716	0537	41.3	51712.50	24.04	0	1	0
3750743 200716	0537	41.4	51962.50	24.07	0	1	0
3750843 200716	0537	41.5	51862.50	24.13	0	1	0
3750943 200716	0537	41.6	52087.50	24.07	0	1	0
3751053 200716	0537	41.7	51587.50	24.01	0	1	0
3751153 200716	0537	41.8	52312.50	23.95	0	1	0
3751253 200716	0537	41.9	52637.50	23.96	0	1	0
3751353 200716	0537	42.0	53012.50	24.00	0	1	0
3751453 200716	0537	42.1	51175.00	23.98	0	1	0
3751553 200716	0537	42.2	50812.50	23.95	0	1	0
3751653 200716	0537	42.3	52975.00	23.93	0	1	0
3751753 200716	0537	42.4	51537.50	23.99	0	1	0
3751852 200716	0537	42.5	52787.50	23.97	0	1	0
3751952 200716	0537	42.6	52800.00	24.01	0	1	0
3752062 200716	0537	42.7	51550.00	24.04	0	1	0
3752162 200716	0537	42.8	54025.00	24.04	0	1	0
3752262 200716	0537	42.9	52125.00	24.12	0	1	0
3752362 200716	0537	43.0	51425.00	24.10	0	1	0
3752462 200716	0537	43.1	52200.00	24.02	0	1	0
3752562 200716	0537	43.2	52962.50	24.07	0	1	0
3752662 200716	0537	43.3	52487.50	24.17	0	1	0
3752762 200716	0537	43.4	51600.00	24.15	0	1	0
3752862 200716	0537	43.5	51825.00	24.15	0	1	0
3752962 200716	0537	43.6	51000.00	24.10	0	1	0
3753062 200716	0537	43.7	51112.50	24.02	0	1	0
3753162 200716	0537	43.8	53537.50	24.00	0	1	0
3753262 200716	0537	43.9	52950.00	23.98	0	1	0
3753362 200716	0537	44.0	51050.00	24.02	0	1	0
3753462 200716	0537	44.1	51200.00	24.00	0	1	0
3753562 200716	0537	44.2	53025.00	23.96	0	1	0
3753662 200716	0537	44.3	51887.50	23.96	0	1	0
3753761 200716	0537	44.4	52962.50	23.93	0	1	0
3753861 200716	0537	44.5	51775.00	23.99	0	1	0
3753961 200716	0537	44.6	53262.50	23.99	0	1	0
3754071 200716	0537	44.7	51100.00	24.09	0	1	0
3754171 200716	0537	44.8	53087.50	24.09	0	1	0
3754271 200716	0537	44.9	52500.00	24.07	0	1	0
3754371 200716	0537	45.0	51475.00	24.05	0	1	0
3754471 200716	0537	45.1	50900.00	24.07	0	1	0
3754571 200716	0537	45.2	51600.00	24.06	0	1	0
3754671 200716	0537	45.3	52775.00	23.99	0	1	0
3754771 200716	0537	45.4	52075.00	24.03	0	1	0
3754871 200716	0537	45.5	53487.50	23.99	0	1	0
3754971 200716	0537	45.6	52725.00	24.07	0	1	0
3755081 200716	0537	45.7	50987.50	24.05	0	1	0
3755181 200716	0537	45.8	52800.00	24.04	0	1	0
3755281 200716	0537	45.9	51912.50	24.03	0	1	0
3755381 200716	0537	46.0	51537.50	24.00	0	1	0
3755481 200716	0537	46.1	51562.50	24.01	0	1	0
3755580 200716	0537	46.2	53550.00	24.04	0	1	0
3755680 200716	0537	46.3	53237.50	24.12	0	1	0
3755780 200716	0537	46.4	52912.50	24.14	0	1	0
3755880 200716	0537	46.5	51850.00	24.18	0	1	0
3755980 200716	0537	46.6	51775.00	24.11	0	1	0
3756090 200716	0537	46.7	51575.00	24.07	0	1	0
3756190 200716	0537	46.8	51775.00	24.09	0	1	0
3756290 200716	0537	46.9	52362.50	24.05	0	1	0
3756390 200716	0537	47.0	52625.00	24.07	0	1	0
3756490 200716	0537	47.1	51137.50	24.12	0	1	0
3756590 200716	0537	47.2	51025.00	24.10	0	1	0
3756690 200716	0537	47.3	51962.50	23.98	0	1	0
3756790 200716	0537	47.4	51125.00	23.92	0	1	0
3756890 200716	0537	47.5	53012.50	23.84	0	1	0
3756990 200716	0537	47.6	52087.50	23.90	0	1	0
3757090 200716	0537	47.7	50962.50	23.91	0	1	0
3757190 200716	0537	47.8	51525.00	23.88	0	1	0
3757290 200716	0537	47.9	53125.00	23.87	0	1	0
3757390 200716	0537	48.0	52187.50	23.91	0	1	0
3757489 200716	0537	48.1	52937.50	23.89	0	1	0
3757589 200716	0537	48.2	52250.00	23.97	0	1	0
3757689 200716	0537	48.3	52112.50	24.02	0	1	0
3757789 200716	0537	48.4	52637.50	24.03	0	1	0
3757889 200716	0537	48.5	52325.00	24.10	0	1	0
3757989 200716	0537	48.6	52687.50	24.07	0	1	0
3758099 200716	0537	48.7	52600.00	24.09	0	1	0
3758199 200716	0537	48.8	52937.50	24.17	0	1	0
3758299 200716	0537	48.9	51650.00	24.23	0	1	0
3758399 200716	0537	49.0	52300.00	24.16	0	1	0
3758499 200716	0537	49.1	51562.50	24.17	0	1	0
3758599 200716	0537	49.2	53800.00	24.11	0	1	0
3758699 200716	0537	49.3	51362.50	24.18	0	1	0
3758799 200716	0537	49.4	51737.50	24.14	0	1	0
3758899 200716	0537	49.5	52025.00	24.10	0	1	0
3758999 200716	0537	49.6	52625.00	24.09	0	1	0
3759109 200716	0537	49.7	52725.00	24.09	0	1	0
3759209 200716	0537	49.8	50962.50	24.09	0	1	0
3759309 200716	0537	49.9	52200.00	24.00	0	1	0
3759409 200716	0537	50.0	52212.50	24.03	0	1	0
3759508 200716	0537	50.1	52925.00	24.02	0	1	0
3759608 200716	0537	50.2	51637.50	24.09	0	1	0
3759708 200716	0537	50.3	50600.00	23.99	0	1	0
3759808 200716	0537	50.4	52150.00	23.95	0	1	0
3759908 200716	0537	50.5	51950.00	23.97	0	1	0
3800008 200716	0537	50.6	51225.00	23.97	0	1	0
3800118 200716	0537	50.7	52787.50	23.91	0	1	0
3800208 200716	0537	50.8	51975.00	23.91	0	1	0
3800318 200716	0537	50.9	53300.00	23.95	0	1	0
3800418 200716	0537	51.0	51962.50	24.00	0	1	0
3800508 200716	0537	51.1	52262.50	23.99	0	1	0
3800618 200716	0537	51.2	51937.50	23.96	0	1	0
3800718 200716	0537	51.3	53650.00	23.98	0	1	0
3800818 200716	0537	51.4	52212.50	24.11	0	1	0
3800918 200716	0537	51.5	53312.50	24.12	0	1	0
3801008 200716	0537	51.6	52400.00	24.18	0	1	0
3801118 200716	0537	51.7	52812.50	24.23	0	1	0
3801218 200716	0537	51.8	53200.00	24.23	0	1	0
3801318 200716	0537	51.9	52600.00	24.29	0	1	0
3801418 200716	0537	52.0	51987.50	24.26	0	1	0
3801517 200716	0537	52.1	51437.50	24.26	0	1	0
3801617 200716	0537	52.2	51300.00	24.22	0	1	0
3801717 200716	0537	52.3	51150.00	24.19	0	1	0
3801817 200716	0537	52.4	52875.00	24.08	0	1	0
3801917 200716	0537	52.5	52562.50	24.11	0	1	0
3802017 200716	0537	52.6	52837.50	24.07	0	1	0
3802127 200716	0537	52.7	51612.50	24.09	0	1	0
3802227 200716	0537	52.8	51775.00	24.04	0	1	0
3802327 200716	0537	52.9	53125.00	23.98	0	1	0
3802427 200716	0537	53.0	53412.50	24.00	0	1	0
3802527 200716	0537	53.1	52787.50	24.06	0	1	0
3802627 200716	0537	53.2	52250.00	24.12	0	1	0
3802727 200716	0537	53.3	50775.00	24.17	0	1	0
3802827 200716	0537	53.4	51112.50	24.15	0	1	0
3802927 200716	0537	53.5	52225.00	24.07	0	1	0
3803027 200716	0537	53.6	51850.00	24.06	0	1	0
3803137 200716	0537	53.7	53312.50	24.01	0	1	0
3803237 200716	0537	53.8	54200.00	24.09	0	1	0
3803337 200716	0537	53.9	52512.50	24.20	0	1	0
3803437 200716	0537	54.0	52100.00	24.17	0	1	0
3803537 200716	0537	54.1	52975.00	24.11	0	1	0
3803637 200716	0537	54.2	51187.50	24.12	0	1	0
3803736 200716	0537	54.3	50425.00	24.07	0	1	0
3803836 200716	0537	54.4	51425.00	24.06	0	1	0
3803936 200716	0537	54.5	50437.50	24.07	0	1	0
3804036 200716	0537	54.6	54087.50	23.99	0	1	0
3804146 200716	0537	54.7	51150.00	24.09	0	1	0
3804236 200716	0537	54.8	53150.00	23.99	0	1	0
3804346 200716	0537	54.9	51687.50	23.95	0	1	0
3804436 200716	0537	55.0	51212.50	23.91	0	1	0
3804536 200716	0537	55.1	51212.50	23.87	0	1	0
3804646 200716	0537	55.2	52412.50	23.79	0	1	0
3804736 200716	0537	55.3	52700.00	23.84	0	1	0
3804846 200716	0537	55.4	52487.50	23.95	0	1	0
3804936 200716	0537	55.5	53687.50	23.99	0	1	0
3805036 200716	0537	55.6	52300.00	24.14	0	1	0
3805146 200716	0537	55.7	53300.00	24.06	0	1	0
3805246 200716	0537	55.8	51937.50	24.16	0	1	0
3805346 200716	0537	55.9	52900.00	24.10	0	1	0
3805446 200716	0537	56.0	52012.50	24.16	0	1	0
3805545 200716	0537	56.1	51850.00	24.19	0	1	0
3805646 200716	0537	56.2	53162.50	24.22	0	1	0
3805745 200716	0537	56.3	51125.00	24.26	0	1	0
3805845 200716	0537	56.4	53425.00	24.18	0	1	0
3805945 200716	0537	56.5	52037.50	24.23	0	1	0
3806045 200716	0537	56.6	51812.50	24.15	0	1	0
3806155 200716	0537	56.7	51400.00	24.13	0	1	0
3806255 200716	0537	56.8	51962.50	24.04	0	1	0
3806355 200716	0537	56.9	52362.50	24.05	0	1	0
3806455 200716	0537	57.0	52287.50	24.02	0	1	0
3806555 200716	0537	57.1	51575.00	24.03	0	1	0
3806655 200716	0537	57.2	52462.50	24.02	0	1	0
3806755 200716	0537	57.3	52000.00	23.99	0	1	0
3806855 200716	0537	57.4	51825.00	24.03	0	1	0
3806955 200716	0537	57.5	54212.50	23.96	0	1	0
3807055 200716	0537	57.6	51712.50	24.06	0	1	0
3807165 200716	0537	57.7	50837.50	24.05	0	1	0
3807265 200716	0537	57.8	52212.50	24.03	0	1	0
3807365 200716	0537	57.9	52712.50	24.04	0	1	0
3807465 200716	0537	58.0	52462.50	24.05	0	1	0
3807564 200716	0537	58.1	52050.00	24.06	0	1	0
3807664 200716	0537	58.2	52962.50	24.08	0	1	0
3807764 200716	0537	58.3	53050.00	24.10	0	1	0
3807864 200716	0537	58.4	53375.00	24.15	0	1	0
3807964 200716	0537	58.5	52075.00	24.22	0	1	0
3808064 200716	0537	58.6	51712.50	24.13	0	1	0
3808164 200716	0537	58.7	52175.00	24.13	0	1	0
3808264 200716	0537	58.8	53725.00	24.19	0	1	0
3808374 200716	0537	58.9	52337.50	24.25	0	1	0
3808464 200716	0537	59.0	52150.00	24.24	0	1	0
3808564 200716	0537	59.1	52325.00	24.22	0	1	0
3808674 200716	0537	59.2	52575.00	24.23	0	1	0
3808764 200716	0537	59.3	52275.00	24.22	0	1	0
3808874 200716	0537	59.4	53087.50	24.18	0	1	0
3808964 200716	0537	59.5	53512.50	24.17	0	1	0
3809064 200716	0537	59.6	50325.00	24.23	0	1	0
3809174 200716	0537	59.7	51775.00	24.17	0	1	0
3809274 200716	0537	59.8	51125.00	24.15	0	1	0
3809373 200716	0537	59.9	52600.00	24.04	0	1	0
3809474 200716	0538	0.0	52112.50	24.05	0	1	0
3809574 200716	0538	0.1	52375.00	24.05	0	1	0
3809674 200716	0538	0.2	51775.00	24.05	0	1	0
3809774 200716	0538	0.3	49212.50	24.01	0	1	0
3809874 200716	0538	0.4	51925.00	23.88	0	1	0
3809974 200716	0538	0.5	52225.00	23.82	0	1	0
3810074 200716	0538	0.6	51750.00	23.77	0	1	0
3810184 200716	0538	0.7	52637.50	23.83	0	1	0
3810284 200716	0538	0.8	52837.50	23.87	0	1	0
3810384 200716	0538	0.9	52237.50	23.95	0	1	0
3810484 200716	0538	1.0	50550.00	23.93	0	1	0
3810584 200716	0538	1.1	51987.50	23.86	0	1	0
3810684 200716	0538	1.2	52462.50	23.84	0	1	0
3810784 200716	0538	1.3	52350.00	23.87	0	1	0
3810884 200716	0538	1.4	51712.50	24.01	0	1	0
3810984 200716	0538	1.5	52062.50	24.00	0	1	0
3811084 200716	0538	1.6	51187.50	24.00	0	1	0
3811194 200716	0538	1.7	51012.50	23.97	0	1	0
3811283 200716	0538	1.8	52825.00	23.90	0	1	0
3811393 200716	0538	1.9	51687.50	23.90	0	1	0
3811483 200716	0538	2.0	52900.00	23.87	0	1	0
3811583 200716	0538	2.1	52600.00	23.98	0	1	0
3811693 200716	0538	2.2	52425.00	24.01	0	1	0
3811783 200716	0538	2.3	51200.00	24.00	0	1	0
3811893 200716	0538	2.4	51975.00	23.95	0	1	0
3811983 200716	0538	2.5	52412.50	23.96	0	1	0
3812083 200716	0538	2.6	52162.50	23.98	0	1	0
3812193 200716	0538	2.7	52850.00	24.02	0	1	0
3812293 200716	0538	2.8	52162.50	24.11	0	1	0
3812393 200716	0538	2.9	51375.00	24.08	0	1	0
3812493 200716	0538	3.0	53475.00	24.06	0	1	0
3812593 200716	0538	3.1	52100.00	24.09	0	1	0
3812693 200716	0538	3.2	50987.50	24.07	0	1	0
3812793 200716	0538	3.3	51975.00	24.00	0	1	0
3812893 200716	0538	3.4	52350.00	24.04	0	1	0
3812993 200716	0538	3.5	53075.00	24.05	0	1	0
3813093 200716	0538	3.6	51112.50	24.08	0	1	0
3813203 200716	0538	3.7	51187.50	24.04	0	1	0
3813302 200716	0538	3.8	51875.00	23.96	0	1	0
3813402 200716	0538	3.9	53237.50	23.95	0	1	0
3813502 200716	0538	4.0	52250.00	24.03	0	1	0
3813602 200716	0538	4.1	52425.00	23.98	0	1	0
3813702 200716	0538	4.2	51987.50	23.99	0	1	0
3813802 200716	0538	4.3	52200.00	24.04	0	1	0
3813902 200716	0538	4.4	52100.00	24.05	0	1	0
3814002 200716	0538	4.5	52987.50	24.04	0	1	0
3814102 200716	0538	4.6	50287.50	24.03	0	1	0
3814212 200716	0538	4.7	51862.50	23.99	0	1	0
3814312 200716	0538	4.8	52450.00	24.02	0	1	0
3814412 200716	0538	4.9	51200.00	24.05	0	1	0
3814512 200716	0538	5.0	51862.50	23.96	0	1	0
3814612 200716	0538	5.1	52412.50	23.94	0	1	0
3814712 200716	0538	5.2	50187.50	23.94	0	1	0
3814812 200716	0538	5.3	52462.50	23.86	0	1	0
3814912 200716	0538	5.4	52237.50	23.87	0	1	0
3815012 200716	0538	5.5	51962.50	23.88	0	1	0
3815112 200716	0538	5.6	53550.00	23.83	0	1	0
3815222 200716	0538	5.7	51350.00	23.98	0	1	0
3815312 200716	0538	5.8	51062.50	23.96	0	1	0
3815421 200716	0538	5.9	50575.00	23.89	0	1	0
3815511 200716	0538	6.0	51750.00	23.86	0	1	0
3815611 200716	0538	6.1	53175.00	23.86	0	1	0
3815721 200716	0538	6.2	52550.00	23.89	0	1	0
3815811 200716	0538	6.3	51312.50	24.00	0	1	0
3815921 200716	0538	6.4	53250.00	23.95	0	1	0
3816011 200716	0538	6.5	52487.50	23.99	0	1	0
3816111 200716	0538	6.6	52812.50	24.02	0	1	0
3816221 200716	0538	6.7	51612.50	23.98	0	1	0
3816321 200716	0538	6.8	50887.50	24.00	0	1	0
3816421 200716	0538	6.9	51650.00	23.99	0	1	0
3816521 200716	0538	7.0	53312.50	24.04	0	1	0
3816621 200716	0538	7.1	52775.00	24.11	0	1	0
3816721 200716	0538	7.2	52387.50	24.09	0	1	0
3816821 200716	0538	7.3	51575.00	24.08	0	1	0
3816920 200716	0538	7.4	52500.00	24.09	0	1	0
3817021 200716	0538	7.5	51887.50	24.06	0	1	0
3817121 200716	0538	7.6	52412.50	24.03	0	1	0
3817230 200716	0538	7.7	51637.50	24.01	0	1	0
3817330 200716	0538	7.8	51887.50	24.02	0	1	0
3817430 200716	0538	7.9	52025.00	24.06	0	1	0
3817530 200716	0538	8.0	50962.50	24.08	0	1	0
3817630 200716	0538	8.1	52425.00	23.97	0	1	0
3817730 200716	0538	8.2	51887.50	23.96	0	1	0
3817830 200716	0538	8.3	52425.00	23.93	0	1	0
3817930 200716	0538	8.4	53187.50	23.97	0	1	0
3818030 200716	0538	8.5	53037.50	24.00	0	1	0
3818130 200716	0538	8.6	51537.50	24.05	0	1	0
3818240 200716	0538	8.7	51875.00	24.02	0	1	0
3818340 200716	0538	8.8	52212.50	24.03	0	1	0
3818440 200716	0538	8.9	52050.00	24.04	0	1	0
3818540 200716	0538	9.0	51637.50	24.04	0	1	0
3818640 200716	0538	9.1	52987.50	24.07	0	1	0
3818740 200716	0538	9.2	52437.50	24.10	0	1	0
3818840 200716	0538	9.3	52062.50	24.12	0	1	0
3818939 200716	0538	9.4	51625.00	24.11	0	1	0
3819039 200716	0538	9.5	51300.00	24.04	0	1	0
3819139 200716	0538	9.6	52612.50	23.96	0	1	0
3819249 200716	0538	9.7	52287.50	24.01	0	1	0
3819339 200716	0538	9.8	51537.50	24.02	0	1	0
3819449 200716	0538	9.9	51862.50	23.99	0	1	0
3819538 200716	0538	10.0	53675.00	23.99	0	1	0
3819638 200716	0538	10.1	50925.00	24.08	0	1	0
3819748 200716	0538	10.2	52100.00	23.98	0	1	0
3819838 200716	0538	10.3	52212.50	23.97	0	1	0
3819948 200716	0538	10.4	52225.00	23.98	0	1	0
3820048 200716	0538	10.5	53250.00	24.00	0	1	0
3820138 200716	0538	10.6	52600.00	24.09	0	1	0
3820248 200716	0538	10.7	50812.50	24.09	0	1	0
3820348 200716	0538	10.8	52350.00	24.02	0	1	0
3820448 200716	0538	10.9	52100.00	24.06	0	1	0
3820548 200716	0538	11.0	53337.50	24.07	0	1	0
3820648 200716	0538	11.1	53287.50	24.06	0	1	0
3820748 200716	0538	11.2	51587.50	24.16	0	1	0
3820848 200716	0538	11.3	52350.00	24.14	0	1	0
3820948 200716	0538	11.4	52187.50	24.15	0	1	0
3821047 200716	0538	11.5	52375.00	24.14	0	1	0
3821147 200716	0538	11.6	51950.00	24.10	0	1	0
3821257 200716	0538	11.7	51000.00	24.08	0	1	0
3821357 200716	0538	11.8	53100.00	24.08	0	1	0
3821457 200716	0538	11.9	52750.00	24.12	0	1	0
3821557 200716	0538	12.0	52625.00	24.15	0	1	0
3821657 200716	0538	12.1	51287.50	24.11	0	1	0
3821757 200716	0538	12.2	53375.00	24.02	0	1	0
3821857 200716	0538	12.3	52162.50	24.10	0	1	0
3821957 200716	0538	12.4	51375.00	24.10	0	1	0
3822057 200716	0538	12.5	51687.50	24.06	0	1	0
3822157 200716	0538	12.6	54350.00	24.03	0	1	0
3822267 200716	0538	12.7	51925.00	24.14	0	1	0
3822367 200716	0538	12.8	52000.00	24.18	0	1	0
3822467 200716	0538	12.9	51550.00	24.13	0	1	0
3822567 200716	0538	13.0	53162.50	24.08	0	1	0
3822667 200716	0538	13.1	54050.00	24.10	0	1	0
3822767 200716	0538	13.2	51987.50	24.22	0	1	0
3822867 200716	0538	13.3	50200.00	24.16	0	1	0
3822966 200716	0538	13.4	52525.00	24.07	0	1	0
3823066 200716	0538	13.5	53312.50	24.12	0	1	0
3823166 200716	0538	13.6	51962.50	24.20	0	1	0
3823276 200716	0538	13.7	51812.50	24.09	0	1	0
3823366 200716	0538	13.8	51462.50	24.09	0	1	0
3823476 200716	0538	13.9	51887.50	24.06	0	1	0
3823566 200716	0538	14.0	52775.00	24.08	0	1	0
3823666 200716	0538	14.1	52525.00	24.06	0	1	0
3823776 200716	0538	14.2	51575.00	23.99	0	1	0
3823866 200716	0538	14.3	53375.00	23.97	0	1	0
3823976 200716	0538	14.4	51137.50	24.11	0	1	0
3824066 200716	0538	14.5	52687.50	24.05	0	1	0
3824166 200716	0538	14.6	50737.50	24.02	0	1	0
3824276 200716	0538	14.7	51950.00	23.97	0	1	0
3824376 200716	0538	14.8	51637.50	23.98	0	1	0
3824476 200716	0538	14.9	51525.00	23.98	0	1	0
3824576 200716	0538	15.0	52250.00	23.97	0	1	0
3824676 200716	0538	15.1	52725.00	23.94	0	1	0
3824775 200716	0538	15.2	52062.50	23.95	0	1	0
3824875 200716	0538	15.3	53162.50	23.97	0	1	0
3824975 200716	0538	15.4	52862.50	23.96	0	1	0
3825075 200716	0538	15.5	54225.00	24.04	0	1	0
3825175 200716	0538	15.6	51112.50	24.11	0	1	0
3825285 200716	0538	15.7	52350.00	24.13	0	1	0
3825385 200716	0538	15.8	53437.50	24.15	0	1	0
3825485 200716	0538	15.9	54000.00	24.23	0	1	0
3825585 200716	0538	16.0	54112.50	24.34	0	1	0
3825685 200716	0538	16.1	52437.50	24.42	0	1	0
3825785 200716	0538	16.2	50725.00	24.41	0	1	0
3825885 200716	0538	16.3	50512.50	24.35	0	1	0
3825985 200716	0538	16.4	52300.00	24.23	0	1	0
3826085 200716	0538	16.5	51250.00	24.20	0	1	0
3826185 200716	0538	16.6	51550.00	24.07	0	1	0
3826295 200716	0538	16.7	53062.50	24.09	0	1	0
3826395 200716	0538	16.8	53450.00	24.12	0	1	0
3826495 200716	0538	16.9	51000.00	24.12	0	1	0
3826594 200716	0538	17.0	51962.50	23.99	0	1	0
3826694 200716	0538	17.1	52712.50	23.89	0	1	0
3826794 200716	0538	17.2	51725.00	23.90	0	1	0
3826894 200716	0538	17.3	54062.50	23.95	0	1	0
3826994 200716	0538	17.4	50437.50	24.11	0	1	0
3827094 200716	0538	17.5	53375.00	24.02	0	1	0
3827194 200716	0538	17.6	52512.50	24.12	0	1	0
3827304 200716	0538	17.7	52362.50	24.16	0	1	0
3827394 200716	0538	17.8	52475.00	24.13	0	1	0
3827504 200716	0538	17.9	52650.00	24.09	0	1	0
3827594 200716	0538	18.0	53037.50	24.16	0	1	0
3827694 200716	0538	18.1	52950.00	24.21	0	1	0
3827804 200716	0538	18.2	53262.50	24.22	0	1	0
3827894 200716	0538	18.3	52750.00	24.29	0	1	0
3828004 200716	0538	18.4	52937.50	24.23	0	1	0
3828094 200716	0538	18.5	53100.00	24.34	0	1	0
3828194 200716	0538	18.6	51600.00	24.33	0	1	0
3828304 200716	0538	18.7	50587.50	24.29	0	1	0
3828404 200716	0538	18.8	54050.00	24.21	0	1	0
3828504 200716	0538	18.9	51187.50	24.28	0	1	0
3828604 200716	0538	19.0	52475.00	24.22	0	1	0
3828703 200716	0538	19.1	52237.50	24.19	0	1	0
3828803 200716	0538	19.2	51350.00	24.16	0	1	0
3828903 200716	0538	19.3	52100.00	24.07	0	1	0
3829003 200716	0538	19.4	50725.00	24.04	0	1	0
3829103 200716	0538	19.5	52975.00	23.94	0	1	0
3829203 200716	0538	19.6	52237.50	23.94	0	1	0
3829303 200716	0538	19.7	51962.50	23.97	0	1	0
3829413 200716	0538	19.8	52237.50	24.03	0	1	0
3829513 200716	0538	19.9	52187.50	23.95	0	1	0
3829613 200716	0538	20.0	52375.00	23.99	0	1	0
3829713 200716	0538	20.1	51425.00	23.99	0	1	0
3829813 200716	0538	20.2	51112.50	23.95	0	1	0
3829913 200716	0538	20.3	52487.50	23.94	0	1	0
3830013 200716	0538	20.4	51162.50	23.96	0	1	0
3830113 200716	0538	20.5	51725.00	23.98	0	1	0
3830213 200716	0538	20.6	51812.50	23.92	0	1	0
3830313 200716	0538	20.7	50737.50	23.90	0	1	0
3830422 200716	0538	20.8	53737.50	23.85	0	1	0
3830523 200716	0538	20.9	53062.50	23.91	0	1	0
3830622 200716	0538	21.0	50825.00	23.95	0	1	0
3830722 200716	0538	21.1	53062.50	23.88	0	1	0
3830822 200716	0538	21.2	52762.50	23.96	0	1	0
3830922 200716	0538	21.3	50887.50	24.03	0	1	0
3831022 200716	0538	21.4	50812.50	23.96	0	1	0
3831122 200716	0538	21.5	52212.50	23.94	0	1	0
3831222 200716	0538	21.6	51362.50	23.97	0	1	0
3831322 200716	0538	21.7	53075.00	23.95	0	1	0
3831422 200716	0538	21.8	52262.50	24.05	0	1	0
3831522 200716	0538	21.9	52212.50	23.98	0	1	0
3831622 200716	0538	22.0	52512.50	23.95	0	1	0
3831722 200716	0538	22.1	52975.00	24.02	0	1	0
3831822 200716	0538	22.2	52437.50	24.02	0	1	0
3831922 200716	0538	22.3	52450.00	24.00	0	1	0
3832032 200716	0538	22.4	50462.50	24.07	0	1	0
3832122 200716	0538	22.5	52687.50	24.06	0	1	0
3832222 200716	0538	22.6	51537.50	24.08	0	1	0
3832331 200716	0538	22.7	51950.00	24.09	0	1	0
3832432 200716	0538	22.8	53150.00	24.04	0	1	0
3832531 200716	0538	22.9	50337.50	24.08	0	1	0
3832631 200716	0538	23.0	51575.00	23.99	0	1	0
3832731 200716	0538	23.1	51025.00	23.95	0	1	0
3832831 200716	0538	23.2	51175.00	23.86	0	1	0
3832931 200716	0538	23.3	51862.50	23.81	0	1	0
3833031 200716	0538	23.4	51250.00	23.78	0	1	0
3833131 200716	0538	23.5	52337.50	23.81	0	1	0
3833231 200716	0538	23.6	51312.50	23.80	0	1	0
3833331 200716	0538	23.7	52525.00	23.79	0	1	0
3833441 200716	0538	23.8	53625.00	23.81	0	1	0
3833541 200716	0538	23.9	51925.00	23.84	0	1	0
3833641 200716	0538	24.0	51637.50	23.91	0	1	0
3833741 200716	0538	24.1	50925.00	23.91	0	1	0
3833841 200716	0538	24.2	53162.50	23.91	0	1	0
3833941 200716	0538	24.3	52125.00	24.00	0	1	0
3834041 200716	0538	24.4	52750.00	24.01	0	1	0
3834140 200716	0538	24.5	52750.00	24.07	0	1	0
3834241 200716	0538	24.6	52100.00	24.09	0	1	0
3834340 200716	0538	24.7	52125.00	24.13	0	1	0
3834450 200716	0538	24.8	53187.50	24.11	0	1	0
3834550 200716	0538	24.9	52350.00	24.09	0	1	0
3834650 200716	0538	25.0	50800.00	24.11	0	1	0
3834750 200716	0538	25.1	50662.50	24.07	0	1	0
3834850 200716	0538	25.2	52400.00	24.06	0	1	0
3834950 200716	0538	25.3	50737.50	24.03	0	1	0
3835050 200716	0538	25.4	52400.00	23.96	0	1	0
3835150 200716	0538	25.5	52587.50	23.95	0	1	0
3835250 200716	0538	25.6	51750.00	23.94	0	1	0
3835350 200716	0538	25.7	52000.00	23.92	0	1	0
3835450 200716	0538	25.8	52612.50	23.92	0	1	0
3835550 200716	0538	25.9	53362.50	23.89	0	1	0
3835650 200716	0538	26.0	52512.50	23.94	0	1	0
3835750 200716	0538	26.1	52125.00	24.02	0	1	0
3835850 200716	0538	26.2	51800.00	24.08	0	1	0
3835950 200716	0538	26.3	53300.00	24.05	0	1	0
3836050 200716	0538	26.4	52775.00	24.17	0	1	0
3836149 200716	0538	26.5	51162.50	24.19	0	1	0
3836250 200716	0538	26.6	49650.00	24.12	0	1	0
3836349 200716	0538	26.7	53362.50	24.03	0	1	0
3836459 200716	0538	26.8	51750.00	24.09	0	1	0
3836559 200716	0538	26.9	51187.50	24.05	0	1	0
3836659 200716	0538	27.0	52250.00	23.95	0	1	0
3836759 200716	0538	27.1	53575.00	23.94	0	1	0
3836859 200716	0538	27.2	52962.50	24.01	0	1	0
3836959 200716	0538	27.3	51537.50	24.06	0	1	0
3837059 200716	0538	27.4	50637.50	23.98	0	1	0
3837159 200716	0538	27.5	52175.00	23.88	0	1	0
3837259 200716	0538	27.6	52700.00	23.93	0	1	0
3837359 200716	0538	27.7	51312.50	24.07	0	1	0
3837469 200716	0538	27.8	53112.50	23.97	0	1	0
3837569 200716	0538	27.9	52275.00	24.04	0	1	0
3837669 200716	0538	28.0	53512.50	24.08	0	1	0
3837769 200716	0538	28.1	53187.50	24.14	0	1	0
3837869 200716	0538	28.2	53025.00	24.12	0	1	0
3837968 200716	0538	28.3	52300.00	24.13	0	1	0
3838068 200716	0538	28.4	51112.50	24.16	0	1	0
3838168 200716	0538	28.5	54225.00	24.18	0	1	0
3838268 200716	0538	28.6	52062.50	24.27	0	1	0
3838368 200716	0538	28.7	51512.50	24.25	0	1	0
3838468 200716	0538	28.8	52125.00	24.25	0	1	0
3838578 200716	0538	28.9	53362.50	24.21	0	1	0
3838678 200716	0538	29.0	51500.00	24.26	0	1	0
3838768 200716	0538	29.1	51800.00	24.17	0	1	0
3838878 200716	0538	29.2	51912.50	24.11	0	1	0
3838968 200716	0538	29.3	54012.50	24.06	0	1	0
3839078 200716	0538	29.4	53712.50	24.13	0	1	0
3839178 200716	0538	29.5	51962.50	24.25	0	1	0
3839268 200716	0538	29.6	53212.50	24.15	0	1	0
3839378 200716	0538	29.7	53500.00	24.20	0	1	0
3839478 200716	0538	29.8	51437.50	24.29	0	1	0
3839578 200716	0538	29.9	50737.50	24.26	0	1	0
3839678 200716	0538	30.0	51337.50	24.14	0	1	0
3839778 200716	0538	30.1	52300.00	24.13	0	1	0
3839878 200716	0538	30.2	52312.50	24.16	0	1	0
3839977 200716	0538	30.3	51637.50	24.17	0	1	0
3840077 200716	0538	30.4	52325.00	24.07	0	1	0
3840177 200716	0538	30.5	51925.00	24.00	0	1	0
3840277 200716	0538	30.6	53125.00	24.00	0	1	0
3840377 200716	0538	30.7	54275.00	24.00	0	1	0
3840487 200716	0538	30.8	52387.50	24.03	0	1	0
3840587 200716	0538	30.9	49625.00	24.08	0	1	0
3840687 200716	0538	31.0	51787.50	24.03	0	1	0
3840787 200716	0538	31.1	50137.50	24.05	0	1	0
3840887 200716	0538	31.2	51912.50	23.95	0	1	0
3840987 200716	0538	31.3	50587.50	23.93	0	1	0
3841087 200716	0538	31.4	53112.50	23.88	0	1	0
3841187 200716	0538	31.5	51775.00	23.92	0	1	0
3841287 200716	0538	31.6	53700.00	23.91	0	1	0
3841387 200716	0538	31.7	52275.00	23.94	0	1	0
3841497 200716	0538	31.8	51975.00	23.85	0	1	0
3841597 200716	0538	31.9	53562.50	23.83	0	1	0
3841696 200716	0538	32.0	50787.50	24.01	0	1	0
3841796 200716	0538	32.1	49762.50	23.96	0	1	0
3841896 200716	0538	32.2	52087.50	23.95	0	1	0
3841996 200716	0538	32.3	51562.50	23.95	0	1	0
3842096 200716	0538	32.4	52375.00	24.00	0	1	0
3842196 200716	0538	32.5	51362.50	23.96	0	1	0
3842296 200716	0538	32.6	51225.00	23.95	0	1	0
3842396 200716	0538	32.7	52537.50	23.83	0	1	0
3842496 200716	0538	32.8	53312.50	23.85	0	1	0
3842606 200716	0538	32.9	51725.00	23.91	0	1	0
3842696 200716	0538	33.0	52312.50	23.82	0	1	0
3842796 200716	0538	33.1	51662.50	23.89	0	1	0
3842906 200716	0538	33.2	51225.00	23.98	0	1	0
3842996 200716	0538	33.3	52487.50	23.94	0	1	0
3843106 200716	0538	33.4	51737.50	23.98	0	1	0
3843206 200716	0538	33.5	51275.00	23.95	0	1	0
3843296 200716	0538	33.6	53212.50	23.95	0	1	0
3843406 200716	0538	33.7	50275.00	24.04	0	1	0
3843506 200716	0538	33.8	52037.50	23.94	0	1	0
3843606 200716	0538	33.9	49775.00	23.88	0	1	0
3843705 200716	0538	34.0	52762.50	23.79	0	1	0
3843806 200716	0538	34.1	51912.50	23.81	0	1	0
3843905 200716	0538	34.2	52325.00	23.82	0	1	0
3844005 200716	0538	34.3	51637.50	23.87	0	1	0
3844105 200716	0538	34.4	52337.50	23.83	0	1	0
3844205 200716	0538	34.5	53087.50	23.86	0	1	0
3844305 200716	0538	34.6	51775.00	23.94	0	1	0
3844405 200716	0538	34.7	53687.50	23.88	0	1	0
3844515 200716	0538	34.8	50987.50	24.03	0	1	0
3844615 200716	0538	34.9	52762.50	23.98	0	1	0
3844715 200716	0538	35.0	51125.00	24.12	0	1	0
3844815 200716	0538	35.1	51800.00	24.04	0	1	0
3844915 200716	0538	35.2	51550.00	24.04	0	1	0
3845015 200716	0538	35.3	51612.50	24.00	0	1	0
3845115 200716	0538	35.4	52612.50	24.00	0	1	0
3845215 200716	0538	35.5	51912.50	24.01	0	1	0
3845315 200716	0538	35.6	51900.00	23.96	0	1	0
3845415 200716	0538	35.7	51087.50	23.97	0	1	0
3845524 200716	0538	35.8	52325.00	23.85	0	1	0
3845624 200716	0538	35.9	52125.00	23.91	0	1	0
3845724 200716	0538	36.0	51512.50	23.88	0	1	0
3845824 200716	0538	36.1	52850.00	23.90	0	1	0
3845924 200716	0538	36.2	49525.00	23.95	0	1	0
3846024 200716	0538	36.3	52150.00	23.86	0	1	0
3846124 200716	0538	36.4	52612.50	23.88	0	1	0
3846224 200716	0538	36.5	52687.50	23.88	0	1	0
3846324 200716	0538	36.6	53162.50	23.91	0	1	0
3846424 200716	0538	36.7	52950.00	23.97	0	1	0
3846524 200716	0538	36.8	52900.00	24.06	0	1	0
3846634 200716	0538	36.9	51625.00	24.08	0	1	0
3846724 200716	0538	37.0	52137.50	24.06	0	1	0
3846824 200716	0538	37.1	52012.50	24.09	0	1	0
3846934 200716	0538	37.2	51287.50	24.05	0	1	0
3847024 200716	0538	37.3	53725.00	24.13	0	1	0
3847134 200716	0538	37.4	52437.50	24.20	0	1	0
3847224 200716	0538	37.5	50987.50	24.19	0	1	0
3847324 200716	0538	37.6	51937.50	24.12	0	1	0
3847434 200716	0538	37.7	52262.50	24.06	0	1	0
3847534 200716	0538	37.8	51037.50	24.03	0	1	0
3847633 200716	0538	37.9	50987.50	23.95	0	1	0
3847733 200716	0538	38.0	51825.00	23.92	0	1	0
3847833 200716	0538	38.1	52750.00	23.90	0	1	0
3847933 200716	0538	38.2	51600.00	23.94	0	1	0
3848033 200716	0538	38.3	52725.00	23.95	0	1	0
3848133 200716	0538	38.4	53150.00	23.90	0	1	0
3848233 200716	0538	38.5	51262.50	23.94	0	1	0
3848333 200716	0538	38.6	52900.00	23.95	0	1	0
3848433 200716	0538	38.7	51637.50	23.99	0	1	0
3848543 200716	0538	38.8	52225.00	23.96	0	1	0
3848643 200716	0538	38.9	51500.00	24.02	0	1	0
3848743 200716	0538	39.0	52475.00	24.04	0	1	0
3848843 200716	0538	39.1	52987.50	24.07	0	1	0
3848943 200716	0538	39.2	51537.50	24.08	0	1	0
3849043 200716	0538	39.3	51000.00	24.08	0	1	0
3849143 200716	0538	39.4	51000.00	24.00	0	1	0
3849243 200716	0538	39.5	51737.50	23.90	0	1	0
3849343 200716	0538	39.6	52525.00	23.92	0	1	0
3849442 200716	0538	39.7	51437.50	23.91	0	1	0
3849552 200716	0538	39.8	51762.50	23.90	0	1	0
3849652 200716	0538	39.9	52575.00	23.88	0	1	0
3849752 200716	0538	40.0	52500.00	23.93	0	1	0
3849852 200716	0538	40.1	53000.00	23.93	0	1	0
3849952 200716	0538	40.2	52000.00	23.93	0	1	0
3850052 200716	0538	40.3	50962.50	23.95	0	1	0
3850152 200716	0538	40.4	51312.50	23.95	0	1	0
3850252 200716	0538	40.5	51450.00	23.96	0	1	0
3850352 200716	0538	40.6	53087.50	23.95	0	1	0
3850452 200716	0538	40.7	51800.00	23.97	0	1	0
3850552 200716	0538	40.8	52612.50	23.99	0	1	0
3850652 200716	0538	40.9	52787.50	24.03	0	1	0
3850752 200716	0538	41.0	50150.00	24.04	0	1	0
3850852 200716	0538	41.1	52612.50	23.93	0	1	0
3850952 200716	0538	41.2	51750.00	23.91	0	1	0
3851051 200716	0538	41.3	51425.00	23.90	0	1	0
3851161 200716	0538	41.4	53637.50	23.92	0	1	0
3851252 200716	0538	41.5	50987.50	24.03	0	1	0
3851351 200716	0538	41.6	50362.50	24.01	0	1	0
3851461 200716	0538	41.7	52350.00	23.89	0	1	0
3851561 200716	0538	41.8	52300.00	23.91	0	1	0
3851661 200716	0538	41.9	52137.50	23.90	0	1	0
3851761 200716	0538	42.0	52512.50	23.87	0	1	0
3851861 200716	0538	42.1	52225.00	23.97	0	1	0
3851961 200716	0538	42.2	51275.00	23.96	0	1	0
3852061 200716	0538	42.3	51100.00	23.93	0	1	0
3852161 200716	0538	42.4	51537.50	23.92	0	1	0
3852261 200716	0538	42.5	51662.50	23.83	0	1	0
3852361 200716	0538	42.6	50237.50	23.86	0	1	0
3852461 200716	0538	42.7	52500.00	23.85	0	1	0
3852571 200716	0538	42.8	51600.00	23.86	0	1	0
3852671 200716	0538	42.9	52425.00	23.83	0	1	0
3852771 200716	0538	43.0	51537.50	23.84	0	1	0
3852871 200716	0538	43.1	52025.00	23.79	0	1	0
3852970 200716	0538	43.2	52137.50	23.79	0	1	0
3853070 200716	0538	43.3	52137.50	23.82	0	1	0
3853170 200716	0538	43.4	52675.00	23.87	0	1	0
3853270 200716	0538	43.5	52587.50	23.92	0	1	0
3853370 200716	0538	43.6	51875.00	23.96	0	1	0
3853470 200716	0538	43.7	51350.00	24.04	0	1	0
3853580 200716	0538	43.8	52050.00	23.99	0	1	0
3853680 200716	0538	43.9	52500.00	24.01	0	1	0
3853780 200716	0538	44.0	51787.50	24.01	0	1	0
3853880 200716	0538	44.1	53062.50	24.02	0	1	0
3853980 200716	0538	44.2	51162.50	24.07	0	1	0
3854080 200716	0538	44.3	53062.50	24.02	0	1	0
3854180 200716	0538	44.4	52112.50	24.07	0	1	0
3854280 200716	0538	44.5	53150.00	24.04	0	1	0
3854380 200716	0538	44.6	52500.00	24.07	0	1	0
3854480 200716	0538	44.7	53025.00	24.09	0	1	0
3854580 200716	0538	44.8	52650.00	24.17	0	1	0
3854680 200716	0538	44.9	51537.50	24.20	0	1	0
3854779 200716	0538	45.0	50250.00	24.15	0	1	0
3854879 200716	0538	45.1	51562.50	24.08	0	1	0
3854979 200716	0538	45.2	51737.50	24.02	0	1	0
3855079 200716	0538	45.3	52500.00	24.04	0	1	0
3855179 200716	0538	45.4	51087.50	24.02	0	1	0
3855279 200716	0538	45.5	51950.00	23.97	0	1	0
3855379 200716	0538	45.6	51887.50	23.92	0	1	0
3855479 200716	0538	45.7	51062.50	23.89	0	1	0
3855589 200716	0538	45.8	52737.50	23.80	0	1	0
3855689 200716	0538	45.9	51362.50	23.80	0	1	0
3855789 200716	0538	46.0	51425.00	23.80	0	1	0
3855889 200716	0538	46.1	51462.50	23.85	0	1	0
3855989 200716	0538	46.2	53037.50	23.84	0	1	0
3856089 200716	0538	46.3	51262.50	23.90	0	1	0
3856189 200716	0538	46.4	52287.50	23.85	0	1	0
3856289 200716	0538	46.5	51362.50	23.90	0	1	0
3856389 200716	0538	46.6	54187.50	23.87	0	1	0
3856489 200716	0538	46.7	51775.00	23.98	0	1	0
3856599 200716	0538	46.8	51350.00	24.01	0	1	0
3856698 200716	0538	46.9	52612.50	23.95	0	1	0
3856798 200716	0538	47.0	52312.50	24.00	0	1	0
3856898 200716	0538	47.1	52750.00	24.04	0	1	0
3856998 200716	0538	47.2	51587.50	24.10	0	1	0
3857098 200716	0538	47.3	53387.50	24.04	0	1	0
3857198 200716	0538	47.4	51462.50	24.13	0	1	0
3857298 200716	0538	47.5	50925.00	24.10	0	1	0
3857398 200716	0538	47.6	52262.50	24.08	0	1	0
3857498 200716	0538	47.7	53750.00	23.99	0	1	0
3857608 200716	0538	47.8	51887.50	24.08	0	1	0
3857708 200716	0538	47.9	52775.00	24.10	0	1	0
3857808 200716	0538	48.0	51875.00	24.11	0	1	0
3857908 200716	0538	48.1	52412.50	24.09	0	1	0
3858008 200716	0538	48.2	51300.00	24.07	0	1	0
3858108 200716	0538	48.3	52650.00	24.06	0	1	0
3858208 200716	0538	48.4	53300.00	24.03	0	1	0
3858308 200716	0538	48.5	51350.00	24.11	0	1	0
3858408 200716	0538	48.6	51737.50	24.13	0	1	0
3858508 200716	0538	48.7	50637.50	24.11	0	1	0
3858608 200716	0538	48.8	52650.00	23.97	0	1	0
3858708 200716	0538	48.9	51312.50	24.00	0	1	0
3858808 200716	0538	49.0	53012.50	23.94	0	1	0
3858907 200716	0538	49.1	52500.00	23.99	0	1	0
3859007 200716	0538	49.2	52175.00	23.99	0	1	0
3859107 200716	0538	49.3	51837.50	24.03	0	1	0
3859207 200716	0538	49.4	52300.00	23.99	0	1	0
3859307 200716	0538	49.5	51712.50	23.95	0	1	0
3859407 200716	0538	49.6	51050.00	23.96	0	1	0
3859507 200716	0538	49.7	52837.50	23.93	0	1	0
3859617 200716	0538	49.8	51900.00	24.03	0	1	0
3859717 200716	0538	49.9	52900.00	24.00	0	1	0
3859817 200716	0538	50.0	50862.50	24.07	0	1	0
3859917 200716	0538	50.1	52212.50	23.97	0	1	0
3900017 200716	0538	50.2	52737.50	23.96	0	1	0
3900117 200716	0538	50.3	52737.50	23.99	0	1	0
3900217 200716	0538	50.4	52612.50	24.03	0	1	0
3900317 200716	0538	50.5	52387.50	24.04	0	1	0
3900417 200716	0538	50.6	51400.00	24.07	0	1	0
3900517 200716	0538	50.7	53337.50	24.09	0	1	0
3900626 200716	0538	50.8	52887.50	24.11	0	1	0
3900726 200716	0538	50.9	51550.00	24.15	0	1	0
3900826 200716	0538	51.0	53437.50	24.09	0	1	0
3900926 200716	0538	51.1	52737.50	24.21	0	1	0
3901026 200716	0538	51.2	53075.00	24.23	0	1	0
3901126 200716	0538	51.3	52512.50	24.25	0	1	0
3901226 200716	0538	51.4	51750.00	24.24	0	1	0
3901326 200716	0538	51.5	53012.50	24.20	0	1	0
3901426 200716	0538	51.6	52725.00	24.23	0	1	0
3901526 200716	0538	51.7	53087.50	24.29	0	1	0
3901626 200716	0538	51.8	51900.00	24.27	0	1	0
3901736 200716	0538	51.9	52200.00	24.23	0	1	0
3901826 200716	0538	52.0	52712.50	24.26	0	1	0
3901926 200716	0538	52.1	52775.00	24.23	0	1	0
3902036 200716	0538	52.2	53287.50	24.23	0	1	0
3902126 200716	0538	52.3	53187.50	24.24	0	1	0
3902236 200716	0538	52.4	51375.00	24.27	0	1	0
3902336 200716	0538	52.5	51350.00	24.25	0	1	0
3902426 200716	0538	52.6	51987.50	24.18	0	1	0
3902536 200716	0538	52.7	52112.50	24.14	0	1	0
3902635 200716	0538	52.8	52675.00	24.10	0	1	0
3902735 200716	0538	52.9	52087.50	24.13	0	1	0
3902835 200716	0538	53.0	52350.00	24.13	0	1	0
3902935 200716	0538	53.1	52175.00	24.11	0	1	0
3903035 200716	0538	53.2	51387.50	24.09	0	1	0
3903135 200716	0538	53.3	51512.50	24.00	0	1	0
3903235 200716	0538	53.4	52025.00	23.93	0	1	0
3903335 200716	0538	53.5	51275.00	23.95	0	1	0
3903435 200716	0538	53.6	52350.00	23.95	0	1	0
3903535 200716	0538	53.7	53125.00	23.97	0	1	0
3903645 200716	0538	53.8	52112.50	24.01	0	1	0
3903745 200716	0538	53.9	51050.00	23.99	0	1	0
3903845 200716	0538	54.0	51462.50	23.94	0	1	0
3903945 200716	0538	54.1	51550.00	23.90	0	1	0
3904045 200716	0538	54.2	52862.50	23.87	0	1	0
3904145 200716	0538	54.3	51550.00	23.94	0	1	0
3904245 200716	0538	54.4	53575.00	23.94	0	1	0
3904345 200716	0538	54.5	53237.50	24.01	0	1	0
3904445 200716	0538	54.6	52237.50	24.10	0	1	0
3904544 200716	0538	54.7	53337.50	24.09	0	1	0
3904654 200716	0538	54.8	52587.50	24.10	0	1	0
3904754 200716	0538	54.9	49800.00	24.13	0	1	0
3904854 200716	0538	55.0	52812.50	24.07	0	1	0
3904954 200716	0538	55.1	53912.50	24.13	0	1	0
3905054 200716	0538	55.2	51475.00	24.24	0	1	0
3905154 200716	0538	55.3	49875.00	24.17	0	1	0
3905254 200716	0538	55.4	52150.00	24.10	0	1	0
3905354 200716	0538	55.5	50950.00	24.03	0	1	0
3905454 200716	0538	55.6	51612.50	23.93	0	1	0
3905554 200716	0538	55.7	51762.50	23.90	0	1	0
3905654 200716	0538	55.8	51137.50	23.83	0	1	0
3905764 200716	0538	55.9	52950.00	23.77	0	1	0
3905854 200716	0538	56.0	50187.50	23.91	0	1	0
3905954 200716	0538	56.1	53700.00	23.79	0	1	0
3906064 200716	0538	56.2	51900.00	23.78	0	1	0
3906153 200716	0538	56.3	51537.50	23.80	0	1	0
3906263 200716	0538	56.4	53137.50	23.87	0	1	0
3906353 200716	0538	56.5	53287.50	23.92	0	1	0
3906453 200716	0538	56.6	51600.00	24.02	0	1	0
3906563 200716	0538	56.7	50912.50	24.02	0	1	0
3906663 200716	0538	56.8	51887.50	23.99	0	1	0
3906763 200716	0538	56.9	52537.50	24.02	0	1	0
3906863 200716	0538	57.0	52150.00	24.00	0	1	0
3906963 200716	0538	57.1	51787.50	24.09	0	1	0
3907063 200716	0538	57.2	50725.00	24.00	0	1	0
3907163 200716	0538	57.3	53237.50	23.95	0	1	0
3907263 200716	0538	57.4	51975.00	24.03	0	1	0
3907363 200716	0538	57.5	51387.50	23.97	0	1	0
3907463 200716	0538	57.6	51550.00	23.89	0	1	0
3907563 200716	0538	57.7	51500.00	23.89	0	1	0
3907673 200716	0538	57.8	52650.00	23.91	0	1	0
3907773 200716	0538	57.9	50787.50	23.95	0	1	0
3907873 200716	0538	58.0	52975.00	23.87	0	1	0
3907972 200716	0538	58.1	51675.00	23.91	0	1	0
3908072 200716	0538	58.2	51587.50	23.90	0	1	0
3908172 200716	0538	58.3	51900.00	23.94	0	1	0
3908272 200716	0538	58.4	52837.50	23.88	0	1	0
3908372 200716	0538	58.5	50662.50	23.92	0	1	0
3908472 200716	0538	58.6	51175.00	23.89	0	1	0
3908572 200716	0538	58.7	51075.00	23.87	0	1	0
3908682 200716	0538	58.8	52300.00	23.85	0	1	0
3908782 200716	0538	58.9	52475.00	23.83	0	1	0
3908882 200716	0538	59.0	54512.50	23.91	0	1	0
3908982 200716	0538	59.1	52350.00	23.98	0	1	0
3909082 200716	0538	59.2	51575.00	24.01	0	1	0
3909182 200716	0538	59.3	52262.50	24.01	0	1	0
3909282 200716	0538	59.4	53400.00	24.03	0	1	0
3909382 200716	0538	59.5	50800.00	24.05	0	1	0
3909482 200716	0538	59.6	53612.50	24.06	0	1	0
3909582 200716	0538	59.7	52525.00	24.17	0	1	0
3909682 200716	0538	59.8	50650.00	24.23	0	1	0
3909792 200716	0538	59.9	53762.50	24.16	0	1	0
3909882 200716	0539	0.0	50625.00	24.22	0	1	0
3909982 200716	0539	0.1	52300.00	24.04	0	1	0
3910082 200716	0539	0.2	53237.50	24.04	0	1	0
3910182 200716	0539	0.3	51850.00	24.11	0	1	0
3910282 200716	0539	0.4	51250.00	24.09	0	1	0
3910382 200716	0539	0.5	52225.00	24.00	0	1	0
3910482 200716	0539	0.6	51862.50	24.06	0	1	0
3910582 200716	0539	0.7	52475.00	23.98	0	1	0
3910692 200716	0539	0.8	52075.00	23.98	0	1	0
3910792 200716	0539	0.9	52137.50	24.04	0	1	0
3910892 200716	0539	1.0	51550.00	23.97	0	1	0
3910992 200716	0539	1.1	51837.50	24.01	0	1	0
3911092 200716	0539	1.2	52487.50	23.99	0	1	0
3911192 200716	0539	1.3	51525.00	23.96	0	1	0
3911292 200716	0539	1.4	53025.00	23.94	0	1	0
3911391 200716	0539	1.5	51250.00	24.02	0	1	0
3911491 200716	0539	1.6	50537.50	23.98	0	1	0
3911591 200716	0539	1.7	52850.00	23.92	0	1	0
3911701 200716	0539	1.8	51400.00	23.94	0	1	0
3911801 200716	0539	1.9	52425.00	23.91	0	1	0
3911901 200716	0539	2.0	53200.00	23.92	0	1	0
3912001 200716	0539	2.1	51837.50	23.99	0	1	0
3912101 200716	0539	2.2	53375.00	23.99	0	1	0
3912201 200716	0539	2.3	51862.50	24.03	0	1	0
3912301 200716	0539	2.4	51750.00	24.05	0	1	0
3912401 200716	0539	2.5	52137.50	23.99	0	1	0
3912501 200716	0539	2.6	51500.00	24.03	0	1	0
3912601 200716	0539	2.7	51350.00	24.08	0	1	0
3912701 200716	0539	2.8	51162.50	24.01	0	1	0
3912811 200716	0539	2.9	52575.00	24.00	0	1	0
3912911 200716	0539	3.0	51987.50	24.00	0	1	0
3913001 200716	0539	3.1	51737.50	23.95	0	1	0
3913111 200716	0539	3.2	51487.50	23.94	0	1	0
3913201 200716	0539	3.3	52112.50	23.86	0	1	0
3913311 200716	0539	3.4	53112.50	23.87	0	1	0
3913411 200716	0539	3.5	51937.50	23.93	0	1	0
3913510 200716	0539	3.6	50700.00	23.92	0	1	0
3913610 200716	0539	3.7	51462.50	23.89	0	1	0
3913710 200716	0539	3.8	51587.50	23.89	0	1	0
3913810 200716	0539	3.9	51725.00	23.91	0	1	0
3913910 200716	0539	4.0	52637.50	23.87	0	1	0
3914010 200716	0539	4.1	52512.50	23.90	0	1	0
3914110 200716	0539	4.2	51625.00	23.94	0	1	0
3914210 200716	0539	4.3	54387.50	23.94	0	1	0
3914310 200716	0539	4.4	51187.50	24.05	0	1	0
3914410 200716	0539	4.5	51512.50	23.96	0	1	0
3914510 200716	0539	4.6	52887.50	23.94	0	1	0
3914610 200716	0539	4.7	50862.50	24.04	0	1	0
3914720 200716	0539	4.8	52150.00	24.01	0	1	0
3914820 200716	0539	4.9	53137.50	24.04	0	1	0
3914920 200716	0539	5.0	52650.00	24.10	0	1	0
3915020 200716	0539	5.1	52050.00	24.10	0	1	0
3915119 200716	0539	5.2	51787.50	24.08	0	1	0
3915220 200716	0539	5.3	53075.00	24.09	0	1	0
3915320 200716	0539	5.4	52537.50	24.03	0	1	0
3915419 200716	0539	5.5	52850.00	24.09	0	1	0
3915519 200716	0539	5.6	52112.50	24.15	0	1	0
3915649 200716	0539	5.7	52387.50	24.11	0	1	0
3915729 200716	0539	5.8	52800.00	24.18	0	1	0
3915829 200716	0539	5.9	54275.00	24.21	0	1	0
3915929 200716	0539	6.0	51900.00	24.26	0	1	0
3916029 200716	0539	6.1	52675.00	24.23	0	1	0
3916129 200716	0539	6.2	51512.50	24.26	0	1	0
3916229 200716	0539	6.3	50962.50	24.25	0	1	0
3916329 200716	0539	6.4	52450.00	24.15	0	1	0
3916429 200716	0539	6.5	55050.00	24.15	0	1	0
3916529 200716	0539	6.6	52500.00	24.25	0	1	0
3916629 200716	0539	6.7	51650.00	24.26	0	1	0
3916729 200716	0539	6.8	53150.00	24.23	0	1	0
3916839 200716	0539	6.9	51387.50	24.25	0	1	0
3916929 200716	0539	7.0	53900.00	24.12	0	1	0
3917028 200716	0539	7.1	53400.00	24.21	0	1	0
3917138 200716	0539	7.2	52250.00	24.24	0	1	0
3917229 200716	0539	7.3	51437.50	24.27	0	1	0
3917338 200716	0539	7.4	52875.00	24.29	0	1	0
3917428 200716	0539	7.5	51212.50	24.31	0	1	0
3917528 200716	0539	7.6	51650.00	24.14	0	1	0
3917638 200716	0539	7.7	51637.50	24.10	0	1	0
3917738 200716	0539	7.8	52337.50	24.10	0	1	0
3917838 200716	0539	7.9	52537.50	24.06	0	1	0
3917938 200716	0539	8.0	51962.50	24.12	0	1	0
3918038 200716	0539	8.1	50275.00	24.03	0	1	0
3918138 200716	0539	8.2	50512.50	23.89	0	1	0
3918238 200716	0539	8.3	51750.00	23.81	0	1	0
3918338 200716	0539	8.4	52737.50	23.82	0	1	0
3918438 200716	0539	8.5	52812.50	23.82	0	1	0
3918538 200716	0539	8.6	52525.00	23.89	0	1	0
3918638 200716	0539	8.7	52312.50	23.93	0	1	0
3918748 200716	0539	8.8	50062.50	23.96	0	1	0
3918848 200716	0539	8.9	54612.50	23.86	0	1	0
3918948 200716	0539	9.0	53787.50	23.95	0	1	0
3919047 200716	0539	9.1	51225.00	24.03	0	1	0
3919147 200716	0539	9.2	52475.00	24.08	0	1	0
3919247 200716	0539	9.3	51987.50	24.16	0	1	0
3919347 200716	0539	9.4	52587.50	24.17	0	1	0
3919447 200716	0539	9.5	50050.00	24.17	0	1	0
3919547 200716	0539	9.6	52587.50	24.04	0	1	0
3919647 200716	0539	9.7	52425.00	24.05	0	1	0
3919757 200716	0539	9.8	53375.00	24.05	0	1	0
3919857 200716	0539	9.9	51612.50	24.20	0	1	0
3919956 200716	0539	10.0	53137.50	24.07	0	1	0
3920056 200716	0539	10.1	50262.50	24.04	0	1	0
3920156 200716	0539	10.2	54300.00	23.99	0	1	0
3920256 200716	0539	10.3	52187.50	24.07	0	1	0
3920356 200716	0539	10.4	52937.50	24.08	0	1	0
3920456 200716	0539	10.5	52362.50	24.10	0	1	0
3920556 200716	0539	10.6	52787.50	24.20	0	1	0
3920656 200716	0539	10.7	52275.00	24.21	0	1	0
3920756 200716	0539	10.8	52100.00	24.21	0	1	0
3920866 200716	0539	10.9	52025.00	24.15	0	1	0
3920956 200716	0539	11.0	51650.00	24.17	0	1	0
3921056 200716	0539	11.1	52125.00	24.10	0	1	0
3921165 200716	0539	11.2	52437.50	24.18	0	1	0
3921255 200716	0539	11.3	50437.50	24.10	0	1	0
3921365 200716	0539	11.4	52012.50	24.02	0	1	0
3921465 200716	0539	11.5	53350.00	23.98	0	1	0
3921565 200716	0539	11.6	51350.00	24.02	0	1	0
3921665 200716	0539	11.7	53075.00	23.96	0	1	0
3921765 200716	0539	11.8	51112.50	24.00	0	1	0
3921865 200716	0539	11.9	52225.00	23.95	0	1	0
3921965 200716	0539	12.0	50700.00	23.96	0	1	0
3922065 200716	0539	12.1	52400.00	23.92	0	1	0
3922165 200716	0539	12.2	51387.50	23.93	0	1	0
3922265 200716	0539	12.3	53587.50	23.88	0	1	0
3922365 200716	0539	12.4	52537.50	24.02	0	1	0
3922465 200716	0539	12.5	51550.00	24.05	0	1	0
3922565 200716	0539	12.6	50937.50	23.97	0	1	0
3922665 200716	0539	12.7	51650.00	23.95	0	1	0
3922765 200716	0539	12.8	52262.50	23.88	0	1	0
3922875 200716	0539	12.9	50775.00	23.94	0	1	0
3922974 200716	0539	13.0	52600.00	23.87	0	1	0
3923074 200716	0539	13.1	52987.50	23.96	0	1	0
3923174 200716	0539	13.2	52612.50	23.98	0	1	0
3923274 200716	0539	13.3	53412.50	24.04	0	1	0
3923374 200716	0539	13.4	52112.50	24.03	0	1	0
3923474 200716	0539	13.5	52462.50	24.01	0	1	0
3923574 200716	0539	13.6	51187.50	24.05	0	1	0
3923674 200716	0539	13.7	52137.50	24.06	0	1	0
3923774 200716	0539	13.8	53075.00	24.08	0	1	0
3923884 200716	0539	13.9	52700.00	24.12	0	1	0
3923984 200716	0539	14.0	51612.50	24.21	0	1	0
3924084 200716	0539	14.1	53337.50	24.16	0	1	0
3924184 200716	0539	14.2	52087.50	24.18	0	1	0
3924284 200716	0539	14.3	53137.50	24.16	0	1	0
3924384 200716	0539	14.4	51262.50	24.14	0	1	0
3924484 200716	0539	14.5	52637.50	24.10	0	1	0
3924584 200716	0539	14.6	52062.50	24.11	0	1	0
3924684 200716	0539	14.7	53387.50	24.15	0	1	0
3924784 200716	0539	14.8	51962.50	24.21	0	1	0
3924893 200716	0539	14.9	51450.00	24.16	0	1	0
3924983 200716	0539	15.0	51475.00	24.10	0	1	0
3925083 200716	0539	15.1	52125.00	24.10	0	1	0
3925193 200716	0539	15.2	51937.50	24.04	0	1	0
3925283 200716	0539	15.3	51225.00	24.03	0	1	0
3925393 200716	0539	15.4	53362.50	23.95	0	1	0
3925483 200716	0539	15.5	51925.00	24.04	0	1	0
3925583 200716	0539	15.6	52550.00	24.01	0	1	0
3925693 200716	0539	15.7	51425.00	24.03	0	1	0
3925783 200716	0539	15.8	51325.00	23.94	0	1	0
3925893 200716	0539	15.9	53412.50	23.92	0	1	0
3925993 200716	0539	16.0	52250.00	24.00	0	1	0
3926093 200716	0539	16.1	52900.00	24.04	0	1	0
3926193 200716	0539	16.2	52950.00	24.07	0	1	0
3926293 200716	0539	16.3	53500.00	24.12	0	1	0
3926393 200716	0539	16.4	52437.50	24.22	0	1	0
3926493 200716	0539	16.5	52700.00	24.18	0	1	0
3926593 200716	0539	16.6	53087.50	24.22	0	1	0
3926693 200716	0539	16.7	51712.50	24.24	0	1	0
3926792 200716	0539	16.8	54075.00	24.25	0	1	0
3926902 200716	0539	16.9	53125.00	24.38	0	1	0
3927002 200716	0539	17.0	52937.50	24.36	0	1	0
3927102 200716	0539	17.1	51912.50	24.39	0	1	0
3927202 200716	0539	17.2	51100.00	24.35	0	1	0
3927302 200716	0539	17.3	51425.00	24.27	0	1	0
3927402 200716	0539	17.4	52862.50	24.17	0	1	0
3927502 200716	0539	17.5	51862.50	24.19	0	1	0
3927602 200716	0539	17.6	53162.50	24.15	0	1	0
3927702 200716	0539	17.7	51062.50	24.16	0	1	0
3927802 200716	0539	17.8	51362.50	24.13	0	1	0
3927912 200716	0539	17.9	52812.50	24.01	0	1	0
3928012 200716	0539	18.0	51600.00	23.99	0	1	0
3928112 200716	0539	18.1	50775.00	23.93	0	1	0
3928212 200716	0539	18.2	51400.00	23.88	0	1	0
3928312 200716	0539	18.3	51587.50	23.89	0	1	0
3928412 200716	0539	18.4	52500.00	23.90	0	1	0
3928512 200716	0539	18.5	52350.00	23.89	0	1	0
3928612 200716	0539	18.6	53062.50	23.91	0	1	0
3928712 200716	0539	18.7	52812.50	23.90	0	1	0
3928811 200716	0539	18.8	51425.00	23.98	0	1	0
3928922 200716	0539	18.9	50887.50	23.98	0	1	0
3929011 200716	0539	19.0	51762.50	23.90	0	1	0
3929111 200716	0539	19.1	51962.50	23.91	0	1	0
3929221 200716	0539	19.2	53437.50	23.96	0	1	0
3929311 200716	0539	19.3	52912.50	24.05	0	1	0
3929421 200716	0539	19.4	51125.00	24.11	0	1	0
3929511 200716	0539	19.5	51725.00	24.05	0	1	0
3929611 200716	0539	19.6	52912.50	24.02	0	1	0
3929721 200716	0539	19.7	50250.00	24.01	0	1	0
3929811 200716	0539	19.8	53425.00	23.90	0	1	0
3929921 200716	0539	19.9	51312.50	23.99	0	1	0
3930021 200716	0539	20.0	51600.00	24.01	0	1	0
3930121 200716	0539	20.1	52587.50	24.00	0	1	0
3930221 200716	0539	20.2	54150.00	24.03	0	1	0
3930321 200716	0539	20.3	51800.00	24.06	0	1	0
3930421 200716	0539	20.4	53725.00	24.01	0	1	0
3930521 200716	0539	20.5	52575.00	24.13	0	1	0
3930621 200716	0539	20.6	51087.50	24.17	0	1	0
3930720 200716	0539	20.7	52612.50	24.08	0	1	0
3930821 200716	0539	20.8	52100.00	24.19	0	1	0
3930930 200716	0539	20.9	52762.50	24.13	0	1	0
3931030 200716	0539	21.0	52387.50	24.19	0	1	0
3931130 200716	0539	21.1	52562.50	24.23	0	1	0
3931230 200716	0539	21.2	53587.50	24.23	0	1	0
3931330 200716	0539	21.3	50912.50	24.20	0	1	0
3931430 200716	0539	21.4	50962.50	24.16	0	1	0
3931530 200716	0539	21.5	51387.50	24.04	0	1	0
3931630 200716	0539	21.6	50662.50	23.99	0	1	0
3931730 200716	0539	21.7	52450.00	23.97	0	1	0
3931830 200716	0539	21.8	52450.00	23.96	0	1	0
3931940 200716	0539	21.9	51800.00	23.98	0	1	0
3932040 200716	0539	22.0	51462.50	23.93	0	1	0
3932140 200716	0539	22.1	52987.50	23.89	0	1	0
3932240 200716	0539	22.2	50625.00	23.91	0	1	0
3932340 200716	0539	22.3	52425.00	23.78	0	1	0
3932439 200716	0539	22.4	53187.50	23.84	0	1	0
3932540 200716	0539	22.5	52375.00	23.94	0	1	0
3932640 200716	0539	22.6	51887.50	23.99	0	1	0
3932739 200716	0539	22.7	51737.50	24.04	0	1	0
3932839 200716	0539	22.8	52375.00	24.01	0	1	0
3932949 200716	0539	22.9	51200.00	24.01	0	1	0
3933039 200716	0539	23.0	51950.00	23.98	0	1	0
3933139 200716	0539	23.1	51262.50	24.00	0	1	0
3933249 200716	0539	23.2	52537.50	23.93	0	1	0
3933339 200716	0539	23.3	52650.00	24.01	0	1	0
3933449 200716	0539	23.4	51950.00	24.02	0	1	0
3933539 200716	0539	23.5	50412.50	23.97	0	1	0
3933639 200716	0539	23.6	53300.00	23.88	0	1	0
3933749 200716	0539	23.7	51687.50	23.94	0	1	0
3933839 200716	0539	23.8	51737.50	23.94	0	1	0
3933949 200716	0539	23.9	53300.00	23.91	0	1	0
3934049 200716	0539	24.0	52462.50	24.01	0	1	0
3934149 200716	0539	24.1	52800.00	24.03	0	1	0
3934249 200716	0539	24.2	51650.00	24.10	0	1	0
3934349 200716	0539	24.3	53000.00	24.06	0	1	0
3934449 200716	0539	24.4	51950.00	24.07	0	1	0
3934548 200716	0539	24.5	51750.00	24.07	0	1	0
3934649 200716	0539	24.6	53037.50	24.13	0	1	0
3934749 200716	0539	24.7	51975.00	24.12	0	1	0
3934848 200716	0539	24.8	51962.50	24.13	0	1	0
3934958 200716	0539	24.9	52725.00	24.14	0	1	0
3935058 200716	0539	25.0	52325.00	24.12	0	1	0
3935158 200716	0539	25.1	53612.50	24.11	0	1	0
3935258 200716	0539	25.2	51637.50	24.15	0	1	0
3935358 200716	0539	25.3	52225.00	24.15	0	1	0
3935458 200716	0539	25.4	51250.00	24.11	0	1	0
3935558 200716	0539	25.5	52212.50	24.08	0	1	0
3935658 200716	0539	25.6	52025.00	24.10	0	1	0
3935758 200716	0539	25.7	51675.00	24.06	0	1	0
3935858 200716	0539	25.8	51150.00	24.04	0	1	0
3935968 200716	0539	25.9	52475.00	24.01	0	1	0
3936068 200716	0539	26.0	52212.50	24.00	0	1	0
3936168 200716	0539	26.1	52737.50	23.99	0	1	0
3936268 200716	0539	26.2	51900.00	23.95	0	1	0
3936368 200716	0539	26.3	52412.50	23.96	0	1	0
3936467 200716	0539	26.4	52025.00	23.97	0	1	0
3936567 200716	0539	26.5	50825.00	24.01	0	1	0
3936667 200716	0539	26.6	51162.50	23.94	0	1	0
3936767 200716	0539	26.7	51662.50	23.91	0	1	0
3936867 200716	0539	26.8	52850.00	23.91	0	1	0
3936967 200716	0539	26.9	52762.50	23.98	0	1	0
3937067 200716	0539	27.0	50975.00	23.99	0	1	0
3937167 200716	0539	27.1	53162.50	23.94	0	1	0
3937267 200716	0539	27.2	52775.00	23.96	0	1	0
3937367 200716	0539	27.3	52750.00	24.00	0	1	0
3937467 200716	0539	27.4	51475.00	24.01	0	1	0
3937567 200716	0539	27.5	51000.00	23.99	0	1	0
3937667 200716	0539	27.6	52112.50	24.00	0	1	0
3937767 200716	0539	27.7	51775.00	24.04	0	1	0
3937867 200716	0539	27.8	51650.00	24.04	0	1	0
3937977 200716	0539	27.9	51825.00	23.99	0	1	0
3938077 200716	0539	28.0	51412.50	23.95	0	1	0
3938177 200716	0539	28.1	53025.00	23.97	0	1	0
3938277 200716	0539	28.2	52312.50	23.96	0	1	0
3938377 200716	0539	28.3	52187.50	23.94	0	1	0
3938476 200716	0539	28.4	51300.00	23.91	0	1	0
3938576 200716	0539	28.5	52037.50	23.91	0	1	0
3938676 200716	0539	28.6	52050.00	23.95	0	1	0
3938776 200716	0539	28.7	52300.00	23.95	0	1	0
3938876 200716	0539	28.8	51100.00	23.97	0	1	0
3938986 200716	0539	28.9	50487.50	23.95	0	1	0
3939086 200716	0539	29.0	51725.00	23.89	0	1	0
3939186 200716	0539	29.1	52300.00	23.90	0	1	0
3939286 200716	0539	29.2	52287.50	23.87	0	1	0
3939386 200716	0539	29.3	52962.50	23.87	0	1	0
3939486 200716	0539	29.4	52525.00	23.90	0	1	0
3939586 200716	0539	29.5	50437.50	23.96	0	1	0
3939686 200716	0539	29.6	51975.00	23.89	0	1	0
3939786 200716	0539	29.7	52512.50	23.88	0	1	0
3939886 200716	0539	29.8	51875.00	23.89	0	1	0
3939996 200716	0539	29.9	52225.00	23.93	0	1	0
3940086 200716	0539	30.0	52225.00	24.01	0	1	0
3940186 200716	0539	30.1	50175.00	24.03	0	1	0
3940296 200716	0539	30.2	52437.50	23.93	0	1	0
3940386 200716	0539	30.3	51075.00	23.94	0	1	0
3940495 200716	0539	30.4	50287.50	23.86	0	1	0
3940595 200716	0539	30.5	51800.00	23.76	0	1	0
3940685 200716	0539	30.6	51812.50	23.82	0	1	0
3940795 200716	0539	30.7	53312.50	23.81	0	1	0
3940895 200716	0539	30.8	51775.00	23.85	0	1	0
3940995 200716	0539	30.9	50712.50	23.84	0	1	0
3941095 200716	0539	31.0	50712.50	23.77	0	1	0
3941195 200716	0539	31.1	51275.00	23.70	0	1	0
3941295 200716	0539	31.2	51887.50	23.75	0	1	0
3941395 200716	0539	31.3	52675.00	23.73	0	1	0
3941495 200716	0539	31.4	52450.00	23.80	0	1	0
3941595 200716	0539	31.5	50937.50	23.90	0	1	0
3941695 200716	0539	31.6	50812.50	23.86	0	1	0
3941795 200716	0539	31.7	52112.50	23.81	0	1	0
3941895 200716	0539	31.8	52350.00	23.76	0	1	0
3942005 200716	0539	31.9	52350.00	23.79	0	1	0
3942105 200716	0539	32.0	52350.00	23.86	0	1	0
3942205 200716	0539	32.1	52200.00	23.93	0	1	0
3942304 200716	0539	32.2	51725.00	23.98	0	1	0
3942404 200716	0539	32.3	52137.50	23.97	0	1	0
3942504 200716	0539	32.4	53237.50	23.94	0	1	0
3942604 200716	0539	32.5	52075.00	23.98	0	1	0
3942704 200716	0539	32.6	52225.00	24.03	0	1	0
3942804 200716	0539	32.7	51475.00	24.09	0	1	0
3942904 200716	0539	32.8	51775.00	24.07	0	1	0
3943014 200716	0539	32.9	49962.50	24.04	0	1	0
3943114 200716	0539	33.0	53512.50	23.93	0	1	0
3943214 200716	0539	33.1	52775.00	23.98	0	1	0
3943314 200716	0539	33.2	50612.50	24.01	0	1	0
3943414 200716	0539	33.3	52212.50	23.96	0	1	0
3943514 200716	0539	33.4	51350.00	23.96	0	1	0
3943614 200716	0539	33.5	51250.00	23.88	0	1	0
3943714 200716	0539	33.6	52112.50	23.84	0	1	0
3943814 200716	0539	33.7	51662.50	23.84	0	1	0
3943914 200716	0539	33.8	52850.00	23.85	0	1	0
3944024 200716	0539	33.9	52000.00	23.89	0	1	0
3944114 200716	0539	34.0	52287.50	23.99	0	1	0
3944213 200716	0539	34.1	51237.50	23.93	0	1	0
3944323 200716	0539	34.2	51162.50	23.86	0	1	0
3944414 200716	0539	34.3	50825.00	23.89	0	1	0
3944523 200716	0539	34.4	52850.00	23.82	0	1	0
3944623 200716	0539	34.5	53300.00	23.89	0	1	0
3944713 200716	0539	34.6	51837.50	23.98	0	1	0
3944823 200716	0539	34.7	51187.50	23.97	0	1	0
3944913 200716	0539	34.8	52400.00	23.95	0	1	0
3945023 200716	0539	34.9	52312.50	23.93	0	1	0
3945123 200716	0539	35.0	52312.50	23.94	0	1	0
3945223 200716	0539	35.1	52600.00	23.94	0	1	0
3945323 200716	0539	35.2	51737.50	24.01	0	1	0
3945423 200716	0539	35.3	51462.50	24.03	0	1	0
3945523 200716	0539	35.4	51325.00	24.06	0	1	0
3945623 200716	0539	35.5	51375.00	23.99	0	1	0
3945723 200716	0539	35.6	51625.00	23.90	0	1	0
3945853 200716	0539	35.7	51312.50	23.90	0	1	0
3945923 200716	0539	35.8	52575.00	23.90	0	1	0
3946033 200716	0539	35.9	51012.50	23.91	0	1	0
3946132 200716	0539	36.0	51087.50	23.85	0	1	0
3946232 200716	0539	36.1	52900.00	23.80	0	1	0
3946332 200716	0539	36.2	51050.00	23.81	0	1	0
3946432 200716	0539	36.3	53862.50	23.78	0	1	0
3946532 200716	0539	36.4	51587.50	23.89	0	1	0
3946632 200716	0539	36.5	51137.50	23.90	0	1	0
3946732 200716	0539	36.6	51400.00	23.89	0	1	0
3946832 200716	0539	36.7	51737.50	23.88	0	1	0
3946932 200716	0539	36.8	51912.50	23.90	0	1	0
3947042 200716	0539	36.9	52137.50	23.87	0	1	0
3947142 200716	0539	37.0	51325.00	23.92	0	1	0
3947242 200716	0539	37.1	51875.00	23.93	0	1	0
3947342 200716	0539	37.2	51850.00	23.88	0	1	0
3947442 200716	0539	37.3	52237.50	23.92	0	1	0
3947542 200716	0539	37.4	52925.00	23.84	0	1	0
3947642 200716	0539	37.5	50875.00	23.90	0	1	0
3947742 200716	0539	37.6	50075.00	23.89	0	1	0
3947842 200716	0539	37.7	52587.50	23.83	0	1	0
3947942 200716	0539	37.8	52475.00	23.87	0	1	0
3948052 200716	0539	37.9	52812.50	23.90	0	1	0
3948141 200716	0539	38.0	52300.00	23.93	0	1	0
3948241 200716	0539	38.1	51950.00	23.97	0	1	0
3948351 200716	0539	38.2	53300.00	23.97	0	1	0
3948441 200716	0539	38.3	51075.00	24.04	0	1	0
3948551 200716	0539	38.4	52987.50	23.99	0	1	0
3948641 200716	0539	38.5	53875.00	23.99	0	1	0
3948741 200716	0539	38.6	53762.50	24.12	0	1	0
3948851 200716	0539	38.7	50750.00	24.29	0	1	0
3948941 200716	0539	38.8	52025.00	24.21	0	1	0
3949051 200716	0539	38.9	51262.50	24.19	0	1	0
3949151 200716	0539	39.0	52225.00	24.12	0	1	0
3949251 200716	0539	39.1	52037.50	24.11	0	1	0
3949351 200716	0539	39.2	50412.50	24.12	0	1	0
3949451 200716	0539	39.3	52137.50	23.99	0	1	0
3949551 200716	0539	39.4	52787.50	24.04	0	1	0
3949651 200716	0539	39.5	52562.50	24.03	0	1	0
3949751 200716	0539	39.6	49912.50	23.97	0	1	0
3949850 200716	0539	39.7	52912.50	23.80	0	1	0
3949951 200716	0539	39.8	51587.50	23.89	0	1	0
3950060 200716	0539	39.9	53825.00	23.87	0	1	0
3950160 200716	0539	40.0	51175.00	23.99	0	1	0
3950260 200716	0539	40.1	51250.00	23.94	0	1	0
3950360 200716	0539	40.2	52362.50	23.91	0	1	0
3950460 200716	0539	40.3	52350.00	23.99	0	1	0
3950560 200716	0539	40.4	51962.50	24.00	0	1	0
3950660 200716	0539	40.5	52237.50	23.97	0	1	0
3950760 200716	0539	40.6	50250.00	23.95	0	1	0
3950860 200716	0539	40.7	51825.00	23.97	0	1	0
3950960 200716	0539	40.8	50737.50	23.92	0	1	0
3951070 200716	0539	40.9	51837.50	23.88	0	1	0
3951170 200716	0539	41.0	52712.50	23.79	0	1	0
3951270 200716	0539	41.1	51662.50	23.86	0	1	0
3951370 200716	0539	41.2	52150.00	23.88	0	1	0
3951470 200716	0539	41.3	51175.00	23.87	0	1	0
3951570 200716	0539	41.4	52750.00	23.81	0	1	0
3951669 200716	0539	41.5	51925.00	23.85	0	1	0
3951769 200716	0539	41.6	51550.00	23.84	0	1	0
3951869 200716	0539	41.7	50475.00	23.89	0	1	0
3951969 200716	0539	41.8	51312.50	23.83	0	1	0
3952069 200716	0539	41.9	50312.50	23.86	0	1	0
3952169 200716	0539	42.0	52912.50	23.79	0	1	0
3952269 200716	0539	42.1	54662.50	23.80	0	1	0
3952369 200716	0539	42.2	51612.50	23.94	0	1	0
3952469 200716	0539	42.3	52475.00	23.91	0	1	0
3952579 200716	0539	42.4	52425.00	23.97	0	1	0
3952669 200716	0539	42.5	52787.50	23.95	0	1	0
3952769 200716	0539	42.6	52775.00	23.99	0	1	0
3952879 200716	0539	42.7	52300.00	24.05	0	1	0
3952969 200716	0539	42.8	53437.50	24.13	0	1	0
3953079 200716	0539	42.9	51175.00	24.23	0	1	0
3953179 200716	0539	43.0	53037.50	24.27	0	1	0
3953279 200716	0539	43.1	52762.50	24.27	0	1	0
3953379 200716	0539	43.2	52162.50	24.19	0	1	0
3953479 200716	0539	43.3	53650.00	24.21	0	1	0
3953578 200716	0539	43.4	50700.00	24.26	0	1	0
3953678 200716	0539	43.5	51775.00	24.19	0	1	0
3953778 200716	0539	43.6	52937.50	24.14	0	1	0
3953878 200716	0539	43.7	53050.00	24.15	0	1	0
3953978 200716	0539	43.8	51062.50	24.18	0	1	0
3954088 200716	0539	43.9	51100.00	24.07	0	1	0
3954188 200716	0539	44.0	51300.00	24.07	0	1	0
3954288 200716	0539	44.1	52475.00	23.99	0	1	0
3954388 200716	0539	44.2	51125.00	23.98	0	1	0
3954488 200716	0539	44.3	51625.00	23.93	0	1	0
3954588 200716	0539	44.4	52150.00	23.84	0	1	0
3954688 200716	0539	44.5	51875.00	23.91	0	1	0
3954788 200716	0539	44.6	52137.50	23.91	0	1	0
3954888 200716	0539	44.7	52100.00	23.88	0	1	0
3954988 200716	0539	44.8	52875.00	23.83	0	1	0
3955098 200716	0539	44.9	52012.50	23.91	0	1	0
3955198 200716	0539	45.0	53487.50	23.96	0	1	0
3955298 200716	0539	45.1	51875.00	24.05	0	1	0
3955397 200716	0539	45.2	52000.00	24.03	0	1	0
3955497 200716	0539	45.3	51962.50	24.07	0	1	0
3955597 200716	0539	45.4	53025.00	24.08	0	1	0
3955697 200716	0539	45.5	52012.50	24.12	0	1	0
3955797 200716	0539	45.6	51200.00	24.13	0	1	0
3955897 200716	0539	45.7	52437.50	24.08	0	1	0
3955997 200716	0539	45.8	52087.50	24.10	0	1	0
3956097 200716	0539	45.9	49875.00	24.06	0	1	0
3956197 200716	0539	46.0	51000.00	23.97	0	1	0
3956297 200716	0539	46.1	53287.50	23.86	0	1	0
3956397 200716	0539	46.2	51625.00	23.92	0	1	0
3956497 200716	0539	46.3	51512.50	23.90	0	1	0
3956607 200716	0539	46.4	52600.00	23.88	0	1	0
3956697 200716	0539	46.5	50137.50	23.86	0	1	0
3956797 200716	0539	46.6	50675.00	23.78	0	1	0
3956897 200716	0539	46.7	54350.00	23.76	0	1	0
3956997 200716	0539	46.8	53562.50	23.84	0	1	0
3957107 200716	0539	46.9	52525.00	23.91	0	1	0
3957207 200716	0539	47.0	52812.50	24.03	0	1	0
3957307 200716	0539	47.1	51325.00	24.11	0	1	0
3957407 200716	0539	47.2	51950.00	24.02	0	1	0
3957506 200716	0539	47.3	51450.00	24.04	0	1	0
3957606 200716	0539	47.4	52775.00	24.03	0	1	0
3957706 200716	0539	47.5	52237.50	24.04	0	1	0
3957806 200716	0539	47.6	51887.50	24.13	0	1	0
3957906 200716	0539	47.7	52662.50	24.19	0	1	0
3958006 200716	0539	47.8	51962.50	24.11	0	1	0
3958116 200716	0539	47.9	51612.50	24.04	0	1	0
3958216 200716	0539	48.0	53025.00	24.00	0	1	0
3958316 200716	0539	48.1	50387.50	24.01	0	1	0
3958416 200716	0539	48.2	53275.00	23.97	0	1	0
3958516 200716	0539	48.3	51912.50	24.03	0	1	0
3958616 200716	0539	48.4	51950.00	24.05	0	1	0
3958716 200716	0539	48.5	53387.50	24.01	0	1	0
3958816 200716	0539	48.6	53712.50	24.06	0	1	0
3958916 200716	0539	48.7	51350.00	24.14	0	1	0
3959016 200716	0539	48.8	52262.50	24.09	0	1	0
3959126 200716	0539	48.9	50875.00	24.10	0	1	0
3959226 200716	0539	49.0	52600.00	24.07	0	1	0
3959326 200716	0539	49.1	52412.50	24.05	0	1	0
3959425 200716	0539	49.2	51775.00	24.14	0	1	0
3959525 200716	0539	49.3	51037.50	24.07	0	1	0
3959625 200716	0539	49.4	51875.00	24.03	0	1	0
3959725 200716	0539	49.5	52950.00	24.03	0	1	0
3959825 200716	0539	49.6	51875.00	24.01	0	1	0
3959925 200716	0539	49.7	52987.50	23.93	0	1	0
4000025 200716	0539	49.8	50437.50	24.00	0	1	0
4000125 200716	0539	49.9	52812.50	23.92	0	1	0
4000225 200716	0539	50.0	52312.50	24.00	0	1	0
4000325 200716	0539	50.1	51125.00	23.99	0	1	0
4000425 200716	0539	50.2	53737.50	23.93	0	1	0
4000525 200716	0539	50.3	52187.50	24.02	0	1	0
4000625 200716	0539	50.4	51162.50	24.07	0	1	0
4000725 200716	0539	50.5	52612.50	24.04	0	1	0
4000825 200716	0539	50.6	50500.00	24.03	0	1	0
4000925 200716	0539	50.7	53237.50	23.96	0	1	0
4001025 200716	0539	50.8	51137.50	23.98	0	1	0
4001134 200716	0539	50.9	51862.50	24.01	0	1	0
4001234 200716	0539	51.0	51862.50	23.96	0	1	0
4001334 200716	0539	51.1	52850.00	23.94	0	1	0
4001434 200716	0539	51.2	52200.00	24.02	0	1	0
4001534 200716	0539	51.3	50775.00	23.95	0	1	0
4001634 200716	0539	51.4	52075.00	23.89	0	1	0
4001734 200716	0539	51.5	51725.00	23.93	0	1	0
4001834 200716	0539	51.6	52612.50	23.89	0	1	0
4001934 200716	0539	51.7	52687.50	23.99	0	1	0
4002034 200716	0539	51.8	53562.50	23.96	0	1	0
4002144 200716	0539	51.9	51900.00	24.07	0	1	0
4002244 200716	0539	52.0	52450.00	24.07	0	1	0
4002344 200716	0539	52.1	52125.00	24.10	0	1	0
4002444 200716	0539	52.2	52687.50	24.07	0	1	0
4002544 200716	0539	52.3	52662.50	24.09	0	1	0
4002644 200716	0539	52.4	52000.00	24.17	0	1	0
4002744 200716	0539	52.5	52637.50	24.17	0	1	0
4002844 200716	0539	52.6	52975.00	24.21	0	1	0
4002943 200716	0539	52.7	52375.00	24.23	0	1	0
4003044 200716	0539	52.8	50525.00	24.21	0	1	0
4003153 200716	0539	52.9	52025.00	24.08	0	1	0
4003253 200716	0539	53.0	51637.50	24.08	0	1	0
4003343 200716	0539	53.1	52500.00	24.04	0	1	0
4003453 200716	0539	53.2	52662.50	24.06	0	1	0
4003543 200716	0539	53.3	51800.00	24.06	0	1	0
4003653 200716	0539	53.4	51437.50	24.02	0	1	0
4003753 200716	0539	53.5	52475.00	24.00	0	1	0
4003853 200716	0539	53.6	50162.50	23.99	0	1	0
4003953 200716	0539	53.7	52962.50	23.86	0	1	0
4004053 200716	0539	53.8	51800.00	23.89	0	1	0
4004153 200716	0539	53.9	52200.00	23.95	0	1	0
4004253 200716	0539	54.0	52100.00	23.95	0	1	0
4004353 200716	0539	54.1	51675.00	23.97	0	1	0
4004453 200716	0539	54.2	52275.00	23.94	0	1	0
4004553 200716	0539	54.3	51800.00	23.92	0	1	0
4004653 200716	0539	54.4	51375.00	23.92	0	1	0
4004753 200716	0539	54.5	53525.00	23.92	0	1	0
4004853 200716	0539	54.6	50087.50	23.96	0	1	0
4004953 200716	0539	54.7	52937.50	23.96	0	1	0
4005053 200716	0539	54.8	53500.00	23.96	0	1	0
4005162 200716	0539	54.9	52037.50	24.04	0	1	0
4005262 200716	0539	55.0	51650.00	24.03	0	1	0
4005362 200716	0539	55.1	51500.00	24.01	0	1	0
4005462 200716	0539	55.2	49800.00	24.00	0	1	0
4005562 200716	0539	55.3	52150.00	23.89	0	1	0
4005662 200716	0539	55.4	51450.00	23.91	0	1	0
4005762 200716	0539	55.5	53337.50	23.91	0	1	0
4005862 200716	0539	55.6	51237.50	23.90	0	1	0
4005962 200716	0539	55.7	50500.00	23.95	0	1	0
4006062 200716	0539	55.8	52637.50	23.84	0	1	0
4006172 200716	0539	55.9	51337.50	23.80	0	1	0
4006272 200716	0539	56.0	52612.50	23.77	0	1	0
4006372 200716	0539	56.1	52000.00	23.82	0	1	0
4006472 200716	0539	56.2	51725.00	23.84	0	1	0
4006572 200716	0539	56.3	52425.00	23.92	0	1	0
4006672 200716	0539	56.4	52462.50	23.94	0	1	0
4006772 200716	0539	56.5	52575.00	23.98	0	1	0
4006871 200716	0539	56.6	52187.50	23.95	0	1	0
4006971 200716	0539	56.7	51662.50	23.99	0	1	0
4007071 200716	0539	56.8	53337.50	24.04	0	1	0
4007181 200716	0539	56.9	50212.50	24.07	0	1	0
4007271 200716	0539	57.0	51662.50	24.02	0	1	0
4007371 200716	0539	57.1	53350.00	23.98	0	1	0
4007481 200716	0539	57.2	51350.00	24.04	0	1	0
4007571 200716	0539	57.3	50575.00	24.03	0	1	0
4007681 200716	0539	57.4	51712.50	23.94	0	1	0
4007771 200716	0539	57.5	51612.50	23.91	0	1	0
4007871 200716	0539	57.6	52600.00	23.86	0	1	0
4007981 200716	0539	57.7	51912.50	23.88	0	1	0
4008071 200716	0539	57.8	53162.50	23.89	0	1	0
4008181 200716	0539	57.9	50600.00	23.89	0	1	0
4008281 200716	0539	58.0	52312.50	23.90	0	1	0
4008381 200716	0539	58.1	52775.00	23.93	0	1	0
4008481 200716	0539	58.2	52400.00	23.91	0	1	0
4008581 200716	0539	58.3	50837.50	23.95	0	1	0
4008681 200716	0539	58.4	51812.50	23.97	0	1	0
4008780 200716	0539	58.5	52337.50	23.97	0	1	0
4008880 200716	0539	58.6	51000.00	24.00	0	1	0
4008980 200716	0539	58.7	51975.00	23.93	0	1	0
4009080 200716	0539	58.8	51875.00	23.93	0	1	0
4009190 200716	0539	58.9	52062.50	23.88	0	1	0
4009290 200716	0539	59.0	53237.50	23.94	0	1	0
4009390 200716	0539	59.1	51825.00	23.98	0	1	0
4009490 200716	0539	59.2	52537.50	23.94	0	1	0
4009590 200716	0539	59.3	51950.00	23.95	0	1	0
4009690 200716	0539	59.4	53025.00	24.00	0	1	0
4009790 200716	0539	59.5	54937.50	24.05	0	1	0
4009890 200716	0539	59.6	52437.50	24.17	0	1	0
4009990 200716	0539	59.7	52112.50	24.23	0	1	0
4010090 200716	0539	59.8	49787.50	24.24	0	1	0
4010200 200716	0539	59.9	51412.50	24.15	0	1	0
4010300 200716	0540	0.0	52437.50	24.12	0	1	0
4010390 200716	0540	0.1	51225.00	24.08	0	1	0
4010500 200716	0540	0.2	53862.50	24.05	0	1	0
4010600 200716	0540	0.3	51462.50	24.11	0	1	0
4010700 200716	0540	0.4	51112.50	24.09	0	1	0
4010800 200716	0540	0.5	52987.50	24.01	0	1	0
4010900 200716	0540	0.6	50775.00	23.92	0	1	0
4011000 200716	0540	0.7	49550.00	23.84	0	1	0
4011100 200716	0540	0.8	51262.50	23.73	0	1	0
4011200 200716	0540	0.9	52112.50	23.79	0	1	0
4011300 200716	0540	1.0	52512.50	23.83	0	1	0
4011400 200716	0540	1.1	53562.50	23.83	0	1	0
4011500 200716	0540	1.2	52675.00	23.93	0	1	0
4011600 200716	0540	1.3	52125.00	23.88	0	1	0
4011700 200716	0540	1.4	52387.50	23.91	0	1	0
4011800 200716	0540	1.5	52737.50	23.97	0	1	0
4011900 200716	0540	1.6	52325.00	23.96	0	1	0
4012000 200716	0540	1.7	51925.00	24.03	0	1	0
4012100 200716	0540	1.8	52125.00	24.13	0	1	0
4012210 200716	0540	1.9	54000.00	24.17	0	1	0
4012309 200716	0540	2.0	51850.00	24.26	0	1	0
4012410 200716	0540	2.1	53337.50	24.23	0	1	0
4012509 200716	0540	2.2	53112.50	24.22	0	1	0
4012609 200716	0540	2.3	52862.50	24.24	0	1	0
4012709 200716	0540	2.4	50725.00	24.27	0	1	0
4012809 200716	0540	2.5	52125.00	24.19	0	1	0
4012909 200716	0540	2.6	50350.00	24.17	0	1	0
4013009 200716	0540	2.7	52462.50	24.08	0	1	0
4013109 200716	0540	2.8	51762.50	24.10	0	1	0
4013209 200716	0540	2.9	52100.00	24.09	0	1	0
4013319 200716	0540	3.0	50762.50	24.00	0	1	0
4013419 200716	0540	3.1	51050.00	23.95	0	1	0
4013519 200716	0540	3.2	51375.00	23.85	0	1	0
4013619 200716	0540	3.3	51762.50	23.77	0	1	0
4013719 200716	0540	3.4	54150.00	23.72	0	1	0
4013819 200716	0540	3.5	52662.50	23.88	0	1	0
4013919 200716	0540	3.6	52212.50	23.90	0	1	0
4014019 200716	0540	3.7	52675.00	23.98	0	1	0
4014119 200716	0540	3.8	52487.50	23.99	0	1	0
4014219 200716	0540	3.9	50900.00	24.03	0	1	0
4014328 200716	0540	4.0	51937.50	23.97	0	1	0
4014418 200716	0540	4.1	51800.00	24.02	0	1	0
4014528 200716	0540	4.2	52012.50	24.06	0	1	0
4014628 200716	0540	4.3	50100.00	24.09	0	1	0
4014728 200716	0540	4.4	52462.50	24.01	0	1	0
4014828 200716	0540	4.5	51812.50	23.94	0	1	0
4014928 200716	0540	4.6	52212.50	23.90	0	1	0
4015028 200716	0540	4.7	50587.50	23.90	0	1	0
4015128 200716	0540	4.8	51025.00	23.80	0	1	0
4015228 200716	0540	4.9	52250.00	23.74	0	1	0
4015328 200716	0540	5.0	51575.00	23.80	0	1	0
4015428 200716	0540	5.1	51750.00	23.78	0	1	0
4015528 200716	0540	5.2	52287.50	23.78	0	1	0
4015628 200716	0540	5.3	52175.00	23.79	0	1	0
4015728 200716	0540	5.4	52812.50	23.89	0	1	0
4015828 200716	0540	5.5	50962.50	23.90	0	1	0
4015928 200716	0540	5.6	50962.50	23.86	0	1	0
4016028 200716	0540	5.7	51950.00	23.81	0	1	0
4016128 200716	0540	5.8	51987.50	23.87	0	1	0
4016227 200716	0540	5.9	51712.50	23.91	0	1	0
4016337 200716	0540	6.0	52500.00	23.89	0	1	0
4016437 200716	0540	6.1	51437.50	23.93	0	1	0
4016537 200716	0540	6.2	51662.50	23.92	0	1	0
4016637 200716	0540	6.3	52812.50	23.89	0	1	0
4016737 200716	0540	6.4	51537.50	23.92	0	1	0
4016837 200716	0540	6.5	51412.50	23.86	0	1	0
4016937 200716	0540	6.6	52337.50	23.88	0	1	0
4017037 200716	0540	6.7	50912.50	23.94	0	1	0
4017137 200716	0540	6.8	50537.50	23.89	0	1	0
4017237 200716	0540	6.9	51062.50	23.83	0	1	0
4017347 200716	0540	7.0	54012.50	23.80	0	1	0
4017447 200716	0540	7.1	52212.50	23.87	0	1	0
4017547 200716	0540	7.2	53337.50	23.90	0	1	0
4017647 200716	0540	7.3	49525.00	23.98	0	1	0
4017747 200716	0540	7.4	51562.50	23.83	0	1	0
4017847 200716	0540	7.5	53737.50	23.83	0	1	0
4017947 200716	0540	7.6	52087.50	23.94	0	1	0
4018047 200716	0540	7.7	53862.50	23.92	0	1	0
4018146 200716	0540	7.8	51537.50	24.06	0	1	0
4018246 200716	0540	7.9	52025.00	24.10	0	1	0
4018346 200716	0540	8.0	52300.00	24.15	0	1	0
4018446 200716	0540	8.1	52962.50	24.07	0	1	0
4018556 200716	0540	8.2	52650.00	24.10	0	1	0
4018646 200716	0540	8.3	52537.50	24.07	0	1	0
4018756 200716	0540	8.4	52587.50	24.21	0	1	0
4018846 200716	0540	8.5	50825.00	24.25	0	1	0
4018946 200716	0540	8.6	51562.50	24.12	0	1	0
4019056 200716	0540	8.7	50637.50	24.10	0	1	0
4019146 200716	0540	8.8	51600.00	23.95	0	1	0
4019256 200716	0540	8.9	51050.00	23.96	0	1	0
4019356 200716	0540	9.0	52075.00	23.91	0	1	0
4019456 200716	0540	9.1	51675.00	23.90	0	1	0
4019556 200716	0540	9.2	51787.50	23.84	0	1	0
4019656 200716	0540	9.3	51975.00	23.81	0	1	0
4019756 200716	0540	9.4	52625.00	23.78	0	1	0
4019855 200716	0540	9.5	52600.00	23.78	0	1	0
4019956 200716	0540	9.6	52637.50	23.86	0	1	0
4020055 200716	0540	9.7	50500.00	23.91	0	1	0
4020155 200716	0540	9.8	52537.50	23.90	0	1	0
4020255 200716	0540	9.9	52112.50	23.95	0	1	0
4020364 200716	0540	10.0	52687.50	23.99	0	1	0
4020464 200716	0540	10.1	49837.50	24.02	0	1	0
4020564 200716	0540	10.2	51812.50	23.94	0	1	0
4020664 200716	0540	10.3	51050.00	23.94	0	1	0
4020764 200716	0540	10.4	52037.50	23.90	0	1	0
4020864 200716	0540	10.5	52600.00	23.87	0	1	0
4020964 200716	0540	10.6	51975.00	23.87	0	1	0
4021064 200716	0540	10.7	51875.00	23.84	0	1	0
4021164 200716	0540	10.8	52837.50	23.90	0	1	0
4021264 200716	0540	10.9	50550.00	23.92	0	1	0
4021374 200716	0540	11.0	51325.00	23.85	0	1	0
4021474 200716	0540	11.1	52662.50	23.79	0	1	0
4021574 200716	0540	11.2	52700.00	23.91	0	1	0
4021674 200716	0540	11.3	53512.50	23.95	0	1	0
4021774 200716	0540	11.4	52087.50	24.06	0	1	0
4021874 200716	0540	11.5	51812.50	24.07	0	1	0
4021974 200716	0540	11.6	51562.50	24.03	0	1	0
4022073 200716	0540	11.7	51050.00	24.01	0	1	0
4022173 200716	0540	11.8	52275.00	23.97	0	1	0
4022273 200716	0540	11.9	51325.00	23.95	0	1	0
4022383 200716	0540	12.0	52962.50	23.98	0	1	0
4022473 200716	0540	12.1	52500.00	24.06	0	1	0
4022583 200716	0540	12.2	51400.00	24.05	0	1	0
4022673 200716	0540	12.3	52475.00	23.99	0	1	0
4022783 200716	0540	12.4	50325.00	23.95	0	1	0
4022883 200716	0540	12.5	51737.50	23.87	0	1	0
4022973 200716	0540	12.6	52700.00	23.86	0	1	0
4023083 200716	0540	12.7	51562.50	23.91	0	1	0
4023183 200716	0540	12.8	53000.00	23.94	0	1	0
4023283 200716	0540	12.9	50350.00	23.97	0	1	0
4023383 200716	0540	13.0	50912.50	23.93	0	1	0
4023483 200716	0540	13.1	51750.00	23.83	0	1	0
4023583 200716	0540	13.2	51975.00	23.80	0	1	0
4023683 200716	0540	13.3	52600.00	23.83	0	1	0
4023783 200716	0540	13.4	51487.50	23.83	0	1	0
4023883 200716	0540	13.5	51412.50	23.88	0	1	0
4023983 200716	0540	13.6	53537.50	23.87	0	1	0
4024083 200716	0540	13.7	51700.00	23.91	0	1	0
4024183 200716	0540	13.8	54450.00	23.91	0	1	0
4024282 200716	0540	13.9	51975.00	23.98	0	1	0
4024392 200716	0540	14.0	50600.00	24.05	0	1	0
4024492 200716	0540	14.1	51512.50	24.04	0	1	0
4024592 200716	0540	14.2	53137.50	24.03	0	1	0
4024692 200716	0540	14.3	51287.50	24.08	0	1	0
4024792 200716	0540	14.4	51700.00	24.02	0	1	0
4024892 200716	0540	14.5	52550.00	24.03	0	1	0
4024992 200716	0540	14.6	51575.00	24.08	0	1	0
4025092 200716	0540	14.7	50675.00	23.99	0	1	0
4025192 200716	0540	14.8	52725.00	23.95	0	1	0
4025292 200716	0540	14.9	52162.50	23.87	0	1	0
4025402 200716	0540	15.0	51650.00	23.88	0	1	0
4025502 200716	0540	15.1	52300.00	23.92	0	1	0
4025602 200716	0540	15.2	52187.50	23.96	0	1	0
4025702 200716	0540	15.3	49862.50	23.92	0	1	0
4025802 200716	0540	15.4	50750.00	23.85	0	1	0
4025902 200716	0540	15.5	52375.00	23.81	0	1	0
4026002 200716	0540	15.6	52750.00	23.80	0	1	0
4026101 200716	0540	15.7	51675.00	23.85	0	1	0
4026201 200716	0540	15.8	51950.00	23.90	0	1	0
4026301 200716	0540	15.9	50950.00	23.86	0	1	0
4026401 200716	0540	16.0	53100.00	23.81	0	1	0
4026501 200716	0540	16.1	50675.00	23.88	0	1	0
4026611 200716	0540	16.2	51937.50	23.80	0	1	0
4026701 200716	0540	16.3	51725.00	23.79	0	1	0
4026811 200716	0540	16.4	52162.50	23.87	0	1	0
4026901 200716	0540	16.5	50825.00	23.94	0	1	0
4027001 200716	0540	16.6	51212.50	23.87	0	1	0
4027111 200716	0540	16.7	53225.00	23.80	0	1	0
4027201 200716	0540	16.8	51800.00	23.87	0	1	0
4027311 200716	0540	16.9	51587.50	23.86	0	1	0
4027411 200716	0540	17.0	52137.50	23.89	0	1	0
4027511 200716	0540	17.1	52225.00	23.85	0	1	0
4027611 200716	0540	17.2	51637.50	23.92	0	1	0
4027711 200716	0540	17.3	52050.00	23.90	0	1	0
4027811 200716	0540	17.4	52812.50	23.92	0	1	0
4027911 200716	0540	17.5	52087.50	23.95	0	1	0
4028010 200716	0540	17.6	52700.00	24.00	0	1	0
4028110 200716	0540	17.7	53537.50	24.07	0	1	0
4028211 200716	0540	17.8	52712.50	24.09	0	1	0
4028310 200716	0540	17.9	50937.50	24.13	0	1	0
4028420 200716	0540	18.0	51950.00	24.10	0	1	0
4028520 200716	0540	18.1	50762.50	24.09	0	1	0
4028620 200716	0540	18.2	51912.50	24.02	0	1	0
4028720 200716	0540	18.3	52775.00	24.04	0	1	0
4028820 200716	0540	18.4	53875.00	24.07	0	1	0
4028920 200716	0540	18.5	51962.50	24.12	0	1	0
4029020 200716	0540	18.6	52225.00	24.11	0	1	0
4029120 200716	0540	18.7	52525.00	24.09	0	1	0
4029220 200716	0540	18.8	51062.50	24.04	0	1	0
4029320 200716	0540	18.9	51512.50	23.97	0	1	0
4029430 200716	0540	19.0	51700.00	24.00	0	1	0
4029530 200716	0540	19.1	52725.00	23.98	0	1	0
4029630 200716	0540	19.2	51350.00	24.07	0	1	0
4029730 200716	0540	19.3	51375.00	24.05	0	1	0
4029830 200716	0540	19.4	53162.50	23.98	0	1	0
4029930 200716	0540	19.5	51425.00	23.95	0	1	0
4030030 200716	0540	19.6	51425.00	23.93	0	1	0
4030130 200716	0540	19.7	52412.50	23.89	0	1	0
4030230 200716	0540	19.8	51912.50	23.89	0	1	0
4030330 200716	0540	19.9	51212.50	23.92	0	1	0
4030429 200716	0540	20.0	52700.00	23.91	0	1	0
4030529 200716	0540	20.1	51312.50	23.96	0	1	0
4030639 200716	0540	20.2	51137.50	23.89	0	1	0
4030729 200716	0540	20.3	51775.00	23.88	0	1	0
4030839 200716	0540	20.4	52250.00	23.90	0	1	0
4030929 200716	0540	20.5	53537.50	23.86	0	1	0
4031029 200716	0540	20.6	52137.50	23.96	0	1	0
4031139 200716	0540	20.7	50950.00	23.99	0	1	0
4031229 200716	0540	20.8	52737.50	23.92	0	1	0
4031339 200716	0540	20.9	52037.50	23.96	0	1	0
4031439 200716	0540	21.0	51537.50	24.00	0	1	0
4031539 200716	0540	21.1	51362.50	23.94	0	1	0
4031639 200716	0540	21.2	52975.00	23.95	0	1	0
4031739 200716	0540	21.3	51587.50	24.03	0	1	0
4031839 200716	0540	21.4	50225.00	24.02	0	1	0
4031939 200716	0540	21.5	51650.00	23.93	0	1	0
4032038 200716	0540	21.6	52400.00	23.84	0	1	0
4032138 200716	0540	21.7	51250.00	23.86	0	1	0
4032238 200716	0540	21.8	50512.50	23.87	0	1	0
4032338 200716	0540	21.9	51462.50	23.77	0	1	0
4032448 200716	0540	22.0	52400.00	23.74	0	1	0
4032548 200716	0540	22.1	52150.00	23.78	0	1	0
4032648 200716	0540	22.2	51337.50	23.82	0	1	0
4032748 200716	0540	22.3	51587.50	23.74	0	1	0
4032848 200716	0540	22.4	52050.00	23.74	0	1	0
4032948 200716	0540	22.5	53025.00	23.83	0	1	0
4033048 200716	0540	22.6	52862.50	23.89	0	1	0
4033148 200716	0540	22.7	52437.50	23.91	0	1	0
4033248 200716	0540	22.8	52512.50	23.96	0	1	0
4033348 200716	0540	22.9	52200.00	24.05	0	1	0
4033458 200716	0540	23.0	51675.00	24.09	0	1	0
4033558 200716	0540	23.1	51037.50	24.05	0	1	0
4033658 200716	0540	23.2	52175.00	24.00	0	1	0
4033758 200716	0540	23.3	52075.00	24.04	0	1	0
4033858 200716	0540	23.4	52012.50	24.06	0	1	0
4033958 200716	0540	23.5	51337.50	24.06	0	1	0
4034057 200716	0540	23.6	51675.00	23.98	0	1	0
4034157 200716	0540	23.7	51512.50	23.93	0	1	0
4034257 200716	0540	23.8	51600.00	23.89	0	1	0
4034357 200716	0540	23.9	52837.50	23.85	0	1	0
4034457 200716	0540	24.0	51550.00	23.88	0	1	0
4034557 200716	0540	24.1	52187.50	23.87	0	1	0
4034657 200716	0540	24.2	52850.00	23.92	0	1	0
4034757 200716	0540	24.3	52012.50	23.95	0	1	0
4034857 200716	0540	24.4	51525.00	23.95	0	1	0
4034957 200716	0540	24.5	50437.50	23.93	0	1	0
4035057 200716	0540	24.6	50612.50	23.89	0	1	0
4035157 200716	0540	24.7	53025.00	23.84	0	1	0
4035257 200716	0540	24.8	52712.50	23.91	0	1	0
4035357 200716	0540	24.9	51837.50	23.96	0	1	0
4035467 200716	0540	25.0	51300.00	23.91	0	1	0
4035567 200716	0540	25.1	52037.50	23.90	0	1	0
4035667 200716	0540	25.2	51587.50	23.90	0	1	0
4035767 200716	0540	25.3	51587.50	23.84	0	1	0
4035866 200716	0540	25.4	51812.50	23.82	0	1	0
4035966 200716	0540	25.5	52387.50	23.83	0	1	0
4036066 200716	0540	25.6	51925.00	23.92	0	1	0
4036166 200716	0540	25.7	52037.50	23.98	0	1	0
4036266 200716	0540	25.8	52562.50	23.94	0	1	0
4036366 200716	0540	25.9	51225.00	23.93	0	1	0
4036476 200716	0540	26.0	50962.50	23.90	0	1	0
4036576 200716	0540	26.1	52812.50	23.89	0	1	0
4036676 200716	0540	26.2	52812.50	23.92	0	1	0
4036776 200716	0540	26.3	51362.50	23.98	0	1	0
4036876 200716	0540	26.4	52475.00	23.97	0	1	0
4036976 200716	0540	26.5	51850.00	24.00	0	1	0
4037076 200716	0540	26.6	50300.00	23.97	0	1	0
4037176 200716	0540	26.7	50425.00	23.90	0	1	0
4037276 200716	0540	26.8	52450.00	23.83	0	1	0
4037376 200716	0540	26.9	51725.00	23.82	0	1	0
4037486 200716	0540	27.0	50550.00	23.84	0	1	0
4037576 200716	0540	27.1	52050.00	23.82	0	1	0
4037686 200716	0540	27.2	52087.50	23.79	0	1	0
4037785 200716	0540	27.3	52937.50	23.76	0	1	0
4037885 200716	0540	27.4	53287.50	23.83	0	1	0
4037985 200716	0540	27.5	53450.00	23.86	0	1	0
4038085 200716	0540	27.6	51562.50	23.94	0	1	0
4038185 200716	0540	27.7	51687.50	23.99	0	1	0
4038285 200716	0540	27.8	52875.00	24.05	0	1	0
4038385 200716	0540	27.9	50662.50	24.07	0	1	0
4038485 200716	0540	28.0	51987.50	24.02	0	1	0
4038585 200716	0540	28.1	51350.00	24.09	0	1	0
4038685 200716	0540	28.2	52037.50	24.05	0	1	0
4038785 200716	0540	28.3	51462.50	24.05	0	1	0
4038885 200716	0540	28.4	52100.00	23.99	0	1	0
4038985 200716	0540	28.5	52062.50	23.93	0	1	0
4039085 200716	0540	28.6	51050.00	23.87	0	1	0
4039185 200716	0540	28.7	51925.00	23.85	0	1	0
4039285 200716	0540	28.8	53787.50	23.86	0	1	0
4039385 200716	0540	28.9	52125.00	23.90	0	1	0
4039495 200716	0540	29.0	52937.50	23.96	0	1	0
4039595 200716	0540	29.1	51562.50	24.01	0	1	0
4039694 200716	0540	29.2	51462.50	24.02	0	1	0
4039794 200716	0540	29.3	50662.50	23.99	0	1	0
4039894 200716	0540	29.4	52612.50	23.96	0	1	0
4039994 200716	0540	29.5	51337.50	23.98	0	1	0
4040094 200716	0540	29.6	52187.50	23.95	0	1	0
4040194 200716	0540	29.7	52212.50	24.00	0	1	0
4040294 200716	0540	29.8	52650.00	24.01	0	1	0
4040394 200716	0540	29.9	51925.00	23.96	0	1	0
4040504 200716	0540	30.0	52150.00	23.95	0	1	0
4040604 200716	0540	30.1	52087.50	23.91	0	1	0
4040704 200716	0540	30.2	50600.00	23.94	0	1	0
4040804 200716	0540	30.3	53050.00	23.90	0	1	0
4040904 200716	0540	30.4	53237.50	24.01	0	1	0
4041004 200716	0540	30.5	53037.50	24.03	0	1	0
4041104 200716	0540	30.6	53237.50	24.11	0	1	0
4041204 200716	0540	30.7	51075.00	24.16	0	1	0
4041304 200716	0540	30.8	53150.00	24.11	0	1	0
4041404 200716	0540	30.9	50737.50	24.13	0	1	0
4041503 200716	0540	31.0	52050.00	24.08	0	1	0
4041603 200716	0540	31.1	51275.00	24.07	0	1	0
4041714 200716	0540	31.2	50237.50	24.04	0	1	0
4041803 200716	0540	31.3	51912.50	24.02	0	1	0
4041913 200716	0540	31.4	51662.50	23.97	0	1	0
4042013 200716	0540	31.5	51437.50	23.90	0	1	0
4042103 200716	0540	31.6	50475.00	23.82	0	1	0
4042213 200716	0540	31.7	53375.00	23.70	0	1	0
4042313 200716	0540	31.8	51000.00	23.80	0	1	0
4042413 200716	0540	31.9	50725.00	23.71	0	1	0
4042513 200716	0540	32.0	50062.50	23.71	0	1	0
4042613 200716	0540	32.1	51287.50	23.62	0	1	0
4042713 200716	0540	32.2	52512.50	23.62	0	1	0
4042813 200716	0540	32.3	51775.00	23.72	0	1	0
4042913 200716	0540	32.4	53000.00	23.71	0	1	0
4043013 200716	0540	32.5	51150.00	23.77	0	1	0
4043113 200716	0540	32.6	51875.00	23.76	0	1	0
4043213 200716	0540	32.7	52762.50	23.82	0	1	0
4043313 200716	0540	32.8	54012.50	23.80	0	1	0
4043413 200716	0540	32.9	52425.00	23.93	0	1	0
4043523 200716	0540	33.0	52550.00	24.01	0	1	0
4043622 200716	0540	33.1	51937.50	24.12	0	1	0
4043722 200716	0540	33.2	53312.50	24.15	0	1	0
4043822 200716	0540	33.3	51737.50	24.19	0	1	0
4043922 200716	0540	33.4	52262.50	24.18	0	1	0
4044022 200716	0540	33.5	53137.50	24.15	0	1	0
4044122 200716	0540	33.6	51687.50	24.24	0	1	0
4044222 200716	0540	33.7	51162.50	24.23	0	1	0
4044322 200716	0540	33.8	52400.00	24.16	0	1	0
4044422 200716	0540	33.9	52237.50	24.09	0	1	0
4044532 200716	0540	34.0	52900.00	24.08	0	1	0
4044632 200716	0540	34.1	53062.50	24.09	0	1	0
4044732 200716	0540	34.2	52675.00	24.15	0	1	0
4044832 200716	0540	34.3	51700.00	24.12	0	1	0
4044932 200716	0540	34.4	53437.50	24.12	0	1	0
4045032 200716	0540	34.5	52212.50	24.17	0	1	0
4045132 200716	0540	34.6	52437.50	24.13	0	1	0
4045232 200716	0540	34.7	52487.50	24.16	0	1	0
4045332 200716	0540	34.8	51000.00	24.22	0	1	0
4045432 200716	0540	34.9	53325.00	24.16	0	1	0
4045532 200716	0540	35.0	51600.00	24.21	0	1	0
4045631 200716	0540	35.1	52225.00	24.15	0	1	0
4045741 200716	0540	35.2	53325.00	24.11	0	1	0
4045831 200716	0540	35.3	52275.00	24.14	0	1	0
4045941 200716	0540	35.4	53062.50	24.16	0	1	0
4046031 200716	0540	35.5	51737.50	24.15	0	1	0
4046131 200716	0540	35.6	51787.50	24.13	0	1	0
4046241 200716	0540	35.7	51212.50	24.10	0	1	0
4046331 200716	0540	35.8	52700.00	24.04	0	1	0
4046441 200716	0540	35.9	52612.50	24.12	0	1	0
4046541 200716	0540	36.0	50975.00	24.08	0	1	0
4046641 200716	0540	36.1	51925.00	24.06	0	1	0
4046741 200716	0540	36.2	51037.50	24.04	0	1	0
4046841 200716	0540	36.3	50650.00	23.94	0	1	0
4046941 200716	0540	36.4	53162.50	23.87	0	1	0
4047041 200716	0540	36.5	51050.00	23.87	0	1	0
4047140 200716	0540	36.6	52937.50	23.84	0	1	0
4047240 200716	0540	36.7	52675.00	23.89	0	1	0
4047340 200716	0540	36.8	53662.50	23.96	0	1	0
4047440 200716	0540	36.9	51350.00	24.00	0	1	0
4047550 200716	0540	37.0	51187.50	23.94	0	1	0
4047650 200716	0540	37.1	51450.00	23.95	0	1	0
4047750 200716	0540	37.2	51500.00	23.93	0	1	0
4047850 200716	0540	37.3	52800.00	23.95	0	1	0
4047950 200716	0540	37.4	53100.00	24.05	0	1	0
4048050 200716	0540	37.5	52912.50	24.05	0	1	0
4048150 200716	0540	37.6	53750.00	24.13	0	1	0
4048250 200716	0540	37.7	52000.00	24.17	0	1	0
4048350 200716	0540	37.8	51137.50	24.14	0	1	0
4048450 200716	0540	37.9	52012.50	24.02	0	1	0
4048560 200716	0540	38.0	51637.50	24.05	0	1	0
4048660 200716	0540	38.1	53000.00	24.07	0	1	0
4048760 200716	0540	38.2	52237.50	24.14	0	1	0
4048860 200716	0540	38.3	52000.00	24.18	0	1	0
4048960 200716	0540	38.4	53212.50	24.14	0	1	0
4049059 200716	0540	38.5	53487.50	24.15	0	1	0
4049159 200716	0540	38.6	51750.00	24.17	0	1	0
4049259 200716	0540	38.7	53400.00	24.08	0	1	0
4049359 200716	0540	38.8	52762.50	24.14	0	1	0
4049459 200716	0540	38.9	51662.50	24.22	0	1	0
4049559 200716	0540	39.0	52150.00	24.20	0	1	0
4049659 200716	0540	39.1	50675.00	24.22	0	1	0
4049769 200716	0540	39.2	51362.50	24.12	0	1	0
4049859 200716	0540	39.3	52312.50	24.08	0	1	0
4049969 200716	0540	39.4	53025.00	24.09	0	1	0
4050059 200716	0540	39.5	51962.50	24.09	0	1	0
4050159 200716	0540	39.6	52400.00	24.02	0	1	0
4050269 200716	0540	39.7	53537.50	24.05	0	1	0
4050359 200716	0540	39.8	52287.50	24.05	0	1	0
4050469 200716	0540	39.9	52550.00	24.03	0	1	0
4050569 200716	0540	40.0	51137.50	24.07	0	1	0
4050669 200716	0540	40.1	52200.00	24.03	0	1	0
4050769 200716	0540	40.2	51437.50	24.09	0	1	0
4050868 200716	0540	40.3	53025.00	24.10	0	1	0
4050968 200716	0540	40.4	51212.50	24.13	0	1	0
4051068 200716	0540	40.5	52087.50	24.05	0	1	0
4051168 200716	0540	40.6	53037.50	24.05	0	1	0
4051268 200716	0540	40.7	52937.50	24.08	0	1	0
4051368 200716	0540	40.8	51675.00	24.06	0	1	0
4051468 200716	0540	40.9	51125.00	24.03	0	1	0
4051578 200716	0540	41.0	52100.00	23.96	0	1	0
4051678 200716	0540	41.1	52012.50	24.01	0	1	0
4051778 200716	0540	41.2	53162.50	24.00	0	1	0
4051878 200716	0540	41.3	50750.00	24.08	0	1	0
4051978 200716	0540	41.4	52862.50	23.97	0	1	0
4052078 200716	0540	41.5	52950.00	24.05	0	1	0
4052178 200716	0540	41.6	53287.50	24.09	0	1	0
4052278 200716	0540	41.7	53262.50	24.10	0	1	0
4052378 200716	0540	41.8	53137.50	24.11	0	1	0
4052478 200716	0540	41.9	53237.50	24.18	0	1	0
4052588 200716	0540	42.0	51100.00	24.27	0	1	0
4052688 200716	0540	42.1	51100.00	24.23	0	1	0
4052787 200716	0540	42.2	52575.00	24.19	0	1	0
4052887 200716	0540	42.3	51112.50	24.16	0	1	0
4052987 200716	0540	42.4	51637.50	24.18	0	1	0
4053087 200716	0540	42.5	52012.50	24.12	0	1	0
4053187 200716	0540	42.6	50287.50	24.08	0	1	0
4053287 200716	0540	42.7	52525.00	23.95	0	1	0
4053387 200716	0540	42.8	50162.50	23.91	0	1	0
4053487 200716	0540	42.9	53050.00	23.78	0	1	0
4053587 200716	0540	43.0	52387.50	23.77	0	1	0
4053687 200716	0540	43.1	49562.50	23.83	0	1	0
4053787 200716	0540	43.2	50837.50	23.76	0	1	0
4053887 200716	0540	43.3	53012.50	23.68	0	1	0
4053987 200716	0540	43.4	51675.00	23.77	0	1	0
4054087 200716	0540	43.5	51837.50	23.77	0	1	0
4054187 200716	0540	43.6	52112.50	23.76	0	1	0
4054287 200716	0540	43.7	51087.50	23.84	0	1	0
4054387 200716	0540	43.8	50662.50	23.78	0	1	0
4054497 200716	0540	43.9	54112.50	23.80	0	1	0
4054596 200716	0540	44.0	52012.50	23.85	0	1	0
4054696 200716	0540	44.1	52312.50	23.83	0	1	0
4054796 200716	0540	44.2	50925.00	23.95	0	1	0
4054896 200716	0540	44.3	51187.50	23.96	0	1	0
4054996 200716	0540	44.4	51512.50	23.88	0	1	0
4055096 200716	0540	44.5	50800.00	23.87	0	1	0
4055196 200716	0540	44.6	51125.00	23.82	0	1	0
4055296 200716	0540	44.7	51750.00	23.78	0	1	0
4055396 200716	0540	44.8	50737.50	23.81	0	1	0
4055496 200716	0540	44.9	50975.00	23.81	0	1	0
4055606 200716	0540	45.0	51762.50	23.67	0	1	0
4055706 200716	0540	45.1	51062.50	23.66	0	1	0
4055806 200716	0540	45.2	51562.50	23.60	0	1	0
4055906 200716	0540	45.3	52637.50	23.63	0	1	0
4056006 200716	0540	45.4	53062.50	23.70	0	1	0
4056106 200716	0540	45.5	52350.00	23.77	0	1	0
4056206 200716	0540	45.6	49912.50	23.84	0	1	0
4056306 200716	0540	45.7	51812.50	23.78	0	1	0
4056406 200716	0540	45.8	52812.50	23.78	0	1	0
4056505 200716	0540	45.9	51100.00	23.88	0	1	0
4056615 200716	0540	46.0	52725.00	23.88	0	1	0
4056715 200716	0540	46.1	51600.00	23.93	0	1	0
4056815 200716	0540	46.2	52587.50	23.95	0	1	0
4056915 200716	0540	46.3	53587.50	24.00	0	1	0
4057015 200716	0540	46.4	52350.00	24.04	0	1	0
4057115 200716	0540	46.5	52462.50	24.01	0	1	0
4057215 200716	0540	46.6	51662.50	24.01	0	1	0
4057315 200716	0540	46.7	52675.00	24.09	0	1	0
4057415 200716	0540	46.8	51625.00	24.13	0	1	0
4057515 200716	0540	46.9	52187.50	24.08	0	1	0
4057615 200716	0540	47.0	50662.50	24.13	0	1	0
4057715 200716	0540	47.1	51250.00	24.03	0	1	0
4057815 200716	0540	47.2	51825.00	24.02	0	1	0
4057915 200716	0540	47.3	51712.50	23.98	0	1	0
4058015 200716	0540	47.4	52962.50	23.90	0	1	0
4058115 200716	0540	47.5	51750.00	23.93	0	1	0
4058215 200716	0540	47.6	52012.50	23.89	0	1	0
4058315 200716	0540	47.7	52050.00	23.91	0	1	0
4058415 200716	0540	47.8	53650.00	23.88	0	1	0
4058524 200716	0540	47.9	51375.00	23.97	0	1	0
4058625 200716	0540	48.0	52050.00	23.94	0	1	0
4058724 200716	0540	48.1	51112.50	24.00	0	1	0
4058824 200716	0540	48.2	50400.00	23.99	0	1	0
4058924 200716	0540	48.3	52000.00	23.93	0	1	0
4059024 200716	0540	48.4	52437.50	23.94	0	1	0
4059124 200716	0540	48.5	51325.00	23.92	0	1	0
4059224 200716	0540	48.6	50975.00	23.90	0	1	0
4059324 200716	0540	48.7	53450.00	23.85	0	1	0
4059424 200716	0540	48.8	52175.00	23.91	0	1	0
4059524 200716	0540	48.9	51850.00	23.85	0	1	0
4059634 200716	0540	49.0	52212.50	23.87	0	1	0
4059734 200716	0540	49.1	52287.50	23.88	0	1	0
4059834 200716	0540	49.2	52087.50	23.93	0	1	0
4059934 200716	0540	49.3	53000.00	24.01	0	1	0
4100034 200716	0540	49.4	51525.00	24.05	0	1	0
4100134 200716	0540	49.5	52087.50	24.01	0	1	0
4100234 200716	0540	49.6	51650.00	24.04	0	1	0
4100334 200716	0540	49.7	50525.00	24.07	0	1	0
4100433 200716	0540	49.8	53950.00	23.94	0	1	0
4100533 200716	0540	49.9	51537.50	24.02	0	1	0
4100643 200716	0540	50.0	51575.00	24.01	0	1	0
4100743 200716	0540	50.1	52487.50	23.98	0	1	0
4100843 200716	0540	50.2	51350.00	23.99	0	1	0
4100943 200716	0540	50.3	51775.00	23.96	0	1	0
4101043 200716	0540	50.4	52600.00	23.90	0	1	0
4101143 200716	0540	50.5	52300.00	23.95	0	1	0
4101243 200716	0540	50.6	50700.00	23.96	0	1	0
4101343 200716	0540	50.7	52325.00	23.92	0	1	0
4101443 200716	0540	50.8	53687.50	24.00	0	1	0
4101543 200716	0540	50.9	51450.00	23.99	0	1	0
4101643 200716	0540	51.0	53287.50	23.98	0	1	0
4101743 200716	0540	51.1	53237.50	24.06	0	1	0
4101843 200716	0540	51.2	51550.00	24.09	0	1	0
4101943 200716	0540	51.3	52362.50	24.10	0	1	0
4102043 200716	0540	51.4	51625.00	24.13	0	1	0
4102143 200716	0540	51.5	51837.50	24.08	0	1	0
4102243 200716	0540	51.6	53050.00	24.06	0	1	0
4102342 200716	0540	51.7	51337.50	24.17	0	1	0
4102442 200716	0540	51.8	51650.00	24.12	0	1	0
4102542 200716	0540	51.9	52362.50	24.03	0	1	0
4102652 200716	0540	52.0	51862.50	24.07	0	1	0
4102752 200716	0540	52.1	53812.50	24.01	0	1	0
4102852 200716	0540	52.2	51000.00	24.04	0	1	0
4102952 200716	0540	52.3	52162.50	24.01	0	1	0
4103052 200716	0540	52.4	51550.00	24.00	0	1	0
4103152 200716	0540	52.5	51100.00	24.00	0	1	0
4103252 200716	0540	52.6	53287.50	23.96	0	1	0
4103352 200716	0540	52.7	51237.50	23.98	0	1	0
4103452 200716	0540	52.8	53775.00	23.97	0	1	0
4103552 200716	0540	52.9	51275.00	24.07	0	1	0
4103652 200716	0540	53.0	52525.00	24.02	0	1	0
4103762 200716	0540	53.1	53650.00	24.05	0	1	0
4103862 200716	0540	53.2	51350.00	24.04	0	1	0
4103961 200716	0540	53.3	52187.50	24.06	0	1	0
4104061 200716	0540	53.4	52175.00	24.06	0	1	0
4104161 200716	0540	53.5	50887.50	24.09	0	1	0
4104261 200716	0540	53.6	51812.50	24.08	0	1	0
4104361 200716	0540	53.7	53687.50	24.01	0	1	0
4104461 200716	0540	53.8	53037.50	24.12	0	1	0
4104561 200716	0540	53.9	52375.00	24.09	0	1	0
4104661 200716	0540	54.0	53212.50	24.14	0	1	0
4104761 200716	0540	54.1	51562.50	24.17	0	1	0
4104871 200716	0540	54.2	52750.00	24.07	0	1	0
4104961 200716	0540	54.3	50462.50	24.14	0	1	0
4105071 200716	0540	54.4	51712.50	24.06	0	1	0
4105161 200716	0540	54.5	52450.00	24.04	0	1	0
4105261 200716	0540	54.6	51775.00	24.11	0	1	0
4105371 200716	0540	54.7	53325.00	24.11	0	1	0
4105461 200716	0540	54.8	51600.00	24.09	0	1	0
4105571 200716	0540	54.9	52150.00	24.03	0	1	0
4105671 200716	0540	55.0	53700.00	24.01	0	1	0
4105771 200716	0540	55.1	50737.50	24.04	0	1	0
4105870 200716	0540	55.2	51362.50	24.00	0	1	0
4105970 200716	0540	55.3	50912.50	23.94	0	1	0
4106070 200716	0540	55.4	51687.50	23.96	0	1	0
4106170 200716	0540	55.5	50550.00	23.96	0	1	0
4106270 200716	0540	55.6	52425.00	23.87	0	1	0
4106370 200716	0540	55.7	51337.50	23.90	0	1	0
4106470 200716	0540	55.8	50662.50	23.81	0	1	0
4106570 200716	0540	55.9	51950.00	23.77	0	1	0
4106670 200716	0540	56.0	51537.50	23.76	0	1	0
4106780 200716	0540	56.1	52137.50	23.66	0	1	0
4106880 200716	0540	56.2	49987.50	23.73	0	1	0
4106980 200716	0540	56.3	53862.50	23.66	0	1	0
4107080 200716	0540	56.4	50562.50	23.80	0	1	0
4107180 200716	0540	56.5	51150.00	23.75	0	1	0
4107280 200716	0540	56.6	52337.50	23.77	0	1	0
4107380 200716	0540	56.7	51325.00	23.77	0	1	0
4107480 200716	0540	56.8	50475.00	23.77	0	1	0
4107580 200716	0540	56.9	52425.00	23.76	0	1	0
4107679 200716	0540	57.0	53200.00	23.78	0	1	0
4107789 200716	0540	57.1	52362.50	23.86	0	1	0
4107889 200716	0540	57.2	53525.00	23.87	0	1	0
4107989 200716	0540	57.3	51875.00	24.03	0	1	0
4108089 200716	0540	57.4	51712.50	23.94	0	1	0
4108189 200716	0540	57.5	50862.50	23.99	0	1	0
4108289 200716	0540	57.6	52162.50	23.97	0	1	0
4108389 200716	0540	57.7	52500.00	23.97	0	1	0
4108489 200716	0540	57.8	51625.00	24.02	0	1	0
4108589 200716	0540	57.9	51137.50	24.07	0	1	0
4108689 200716	0540	58.0	50462.50	24.01	0	1	0
4108789 200716	0540	58.1	52200.00	23.89	0	1	0
4108899 200716	0540	58.2	51962.50	23.88	0	1	0
4108989 200716	0540	58.3	51975.00	23.81	0	1	0
4109099 200716	0540	58.4	53525.00	23.82	0	1	0
4109189 200716	0540	58.5	51437.50	23.90	0	1	0
4109289 200716	0540	58.6	51512.50	23.92	0	1	0
4109399 200716	0540	58.7	53187.50	23.90	0	1	0
4109489 200716	0540	58.8	52600.00	23.93	0	1	0
4109599 200716	0540	58.9	53350.00	23.97	0	1	0
4109689 200716	0540	59.0	51462.50	24.07	0	1	0
4109798 200716	0540	59.1	52625.00	24.11	0	1	0
4109898 200716	0540	59.2	52475.00	24.13	0	1	0
4109998 200716	0540	59.3	51125.00	24.16	0	1	0
4110098 200716	0540	59.4	52462.50	24.12	0	1	0
4110198 200716	0540	59.5	51775.00	24.07	0	1	0
4110298 200716	0540	59.6	52100.00	24.09	0	1	0
4110398 200716	0540	59.7	52475.00	24.11	0	1	0
4110498 200716	0540	59.8	52650.00	24.08	0	1	0
4110598 200716	0540	59.9	53187.50	24.08	0	1	0
4110699 200716	0541	0.0	52387.50	24.08	0	1	0
4110809 200716	0541	0.1	51387.50	24.12	0	1	0
4110909 200716	0541	0.2	52225.00	24.06	0	1	0
4111009 200716	0541	0.3	51575.00	24.05	0	1	0
4111109 200716	0541	0.4	50362.50	24.07	0	1	0
4111209 200716	0541	0.5	52862.50	23.98	0	1	0
4111309 200716	0541	0.6	50675.00	24.02	0	1	0
4111408 200716	0541	0.7	50700.00	23.96	0	1	0
4111508 200716	0541	0.8	53037.50	23.88	0	1	0
4111608 200716	0541	0.9	53550.00	23.90	0	1	0
4111708 200716	0541	1.0	50837.50	23.91	0	1	0
4111808 200716	0541	1.1	52087.50	23.84	0	1	0
4111918 200716	0541	1.2	52475.00	23.88	0	1	0
4112018 200716	0541	1.3	52412.50	23.89	0	1	0
4112118 200716	0541	1.4	50312.50	23.92	0	1	0
4112218 200716	0541	1.5	52312.50	23.92	0	1	0
4112318 200716	0541	1.6	52250.00	23.90	0	1	0
4112418 200716	0541	1.7	53575.00	23.97	0	1	0
4112518 200716	0541	1.8	51612.50	24.10	0	1	0
4112618 200716	0541	1.9	51425.00	24.03	0	1	0
4112718 200716	0541	2.0	51975.00	23.94	0	1	0
4112818 200716	0541	2.1	52612.50	23.99	0	1	0
4112918 200716	0541	2.2	52962.50	24.01	0	1	0
4113018 200716	0541	2.3	51525.00	24.04	0	1	0
4113118 200716	0541	2.4	50812.50	24.00	0	1	0
4113218 200716	0541	2.5	53325.00	24.02	0	1	0
4113317 200716	0541	2.6	53262.50	24.06	0	1	0
4113417 200716	0541	2.7	52975.00	24.11	0	1	0
4113517 200716	0541	2.8	51987.50	24.08	0	1	0
4113617 200716	0541	2.9	50537.50	24.10	0	1	0
4113718 200716	0541	3.0	52087.50	24.06	0	1	0
4113828 200716	0541	3.1	52850.00	24.06	0	1	0
4113927 200716	0541	3.2	52600.00	24.07	0	1	0
4114027 200716	0541	3.3	51087.50	24.06	0	1	0
4114127 200716	0541	3.4	51025.00	24.04	0	1	0
4114227 200716	0541	3.5	51600.00	24.05	0	1	0
4114327 200716	0541	3.6	52175.00	23.97	0	1	0
4114427 200716	0541	3.7	52850.00	23.92	0	1	0
4114527 200716	0541	3.8	52312.50	23.92	0	1	0
4114627 200716	0541	3.9	51237.50	23.93	0	1	0
4114727 200716	0541	4.0	52275.00	23.96	0	1	0
4114837 200716	0541	4.1	49837.50	23.97	0	1	0
4114937 200716	0541	4.2	51275.00	23.83	0	1	0
4115037 200716	0541	4.3	53800.00	23.78	0	1	0
4115137 200716	0541	4.4	51350.00	23.90	0	1	0
4115237 200716	0541	4.5	52937.50	23.91	0	1	0
4115337 200716	0541	4.6	52937.50	23.97	0	1	0
4115437 200716	0541	4.7	53425.00	24.01	0	1	0
4115537 200716	0541	4.8	52612.50	24.03	0	1	0
4115637 200716	0541	4.9	51262.50	24.05	0	1	0
4115737 200716	0541	5.0	51412.50	24.05	0	1	0
4115836 200716	0541	5.1	51375.00	24.01	0	1	0
4115946 200716	0541	5.2	53362.50	24.08	0	1	0
4116036 200716	0541	5.3	51287.50	24.17	0	1	0
4116146 200716	0541	5.4	51837.50	24.06	0	1	0
4116236 200716	0541	5.5	54375.00	24.08	0	1	0
4116336 200716	0541	5.6	53162.50	24.14	0	1	0
4116446 200716	0541	5.7	52587.50	24.16	0	1	0
4116536 200716	0541	5.8	51112.50	24.12	0	1	0
4116646 200716	0541	5.9	52625.00	24.05	0	1	0
4116746 200716	0541	6.0	51175.00	24.11	0	1	0
4116846 200716	0541	6.1	51662.50	24.10	0	1	0
4116946 200716	0541	6.2	51175.00	24.11	0	1	0
4117046 200716	0541	6.3	52062.50	24.01	0	1	0
4117146 200716	0541	6.4	52725.00	24.05	0	1	0
4117246 200716	0541	6.5	52150.00	24.09	0	1	0
4117346 200716	0541	6.6	52950.00	23.99	0	1	0
4117446 200716	0541	6.7	52250.00	23.98	0	1	0
4117545 200716	0541	6.8	51550.00	23.96	0	1	0
4117646 200716	0541	6.9	52475.00	23.98	0	1	0
4117746 200716	0541	7.0	50775.00	23.98	0	1	0
4117855 200716	0541	7.1	52500.00	23.96	0	1	0
4117955 200716	0541	7.2	51337.50	24.00	0	1	0
4118055 200716	0541	7.3	50850.00	24.00	0	1	0
4118155 200716	0541	7.4	51175.00	23.95	0	1	0
4118255 200716	0541	7.5	51662.50	23.88	0	1	0
4118355 200716	0541	7.6	51412.50	23.86	0	1	0
4118455 200716	0541	7.7	51712.50	23.79	0	1	0
4118555 200716	0541	7.8	53187.50	23.77	0	1	0
4118655 200716	0541	7.9	53450.00	23.84	0	1	0
4118755 200716	0541	8.0	49887.50	23.88	0	1	0
4118865 200716	0541	8.1	51400.00	23.84	0	1	0
4118965 200716	0541	8.2	52537.50	23.79	0	1	0
4119065 200716	0541	8.3	51825.00	23.85	0	1	0
4119165 200716	0541	8.4	52362.50	23.89	0	1	0
4119265 200716	0541	8.5	51562.50	23.94	0	1	0
4119365 200716	0541	8.6	50925.00	23.94	0	1	0
4119464 200716	0541	8.7	50975.00	23.92	0	1	0
4119564 200716	0541	8.8	52400.00	23.89	0	1	0
4119664 200716	0541	8.9	51562.50	23.85	0	1	0
4119764 200716	0541	9.0	50825.00	23.76	0	1	0
4119864 200716	0541	9.1	51287.50	23.81	0	1	0
4119974 200716	0541	9.2	50437.50	23.80	0	1	0
4120064 200716	0541	9.3	54162.50	23.71	0	1	0
4120174 200716	0541	9.4	53450.00	23.81	0	1	0
4120264 200716	0541	9.5	52737.50	23.86	0	1	0
4120364 200716	0541	9.6	51437.50	23.91	0	1	0
4120474 200716	0541	9.7	51950.00	23.94	0	1	0
4120564 200716	0541	9.8	50987.50	23.98	0	1	0
4120674 200716	0541	9.9	52012.50	23.92	0	1	0
4120773 200716	0541	10.0	50300.00	23.94	0	1	0
4120873 200716	0541	10.1	52100.00	23.91	0	1	0
4120973 200716	0541	10.2	52150.00	23.95	0	1	0
4121073 200716	0541	10.3	51237.50	24.03	0	1	0
4121173 200716	0541	10.4	51862.50	23.90	0	1	0
4121273 200716	0541	10.5	51500.00	23.82	0	1	0
4121373 200716	0541	10.6	52337.50	23.77	0	1	0
4121473 200716	0541	10.7	52850.00	23.81	0	1	0
4121573 200716	0541	10.8	52087.50	23.85	0	1	0
4121672 200716	0541	10.9	52237.50	23.90	0	1	0
4121772 200716	0541	11.0	52212.50	23.91	0	1	0
4121882 200716	0541	11.1	52475.00	24.00	0	1	0
4121982 200716	0541	11.2	51950.00	24.01	0	1	0
4122082 200716	0541	11.3	50962.50	24.00	0	1	0
4122182 200716	0541	11.4	53625.00	23.99	0	1	0
4122282 200716	0541	11.5	50737.50	24.07	0	1	0
4122382 200716	0541	11.6	51487.50	24.04	0	1	0
4122482 200716	0541	11.7	52750.00	24.00	0	1	0
4122582 200716	0541	11.8	53112.50	23.99	0	1	0
4122682 200716	0541	11.9	51650.00	24.04	0	1	0
4122782 200716	0541	12.0	51425.00	24.01	0	1	0
4122892 200716	0541	12.1	52387.50	23.98	0	1	0
4122992 200716	0541	12.2	50887.50	23.97	0	1	0
4123092 200716	0541	12.3	51700.00	23.93	0	1	0
4123192 200716	0541	12.4	52062.50	23.96	0	1	0
4123292 200716	0541	12.5	51687.50	23.89	0	1	0
4123392 200716	0541	12.6	53425.00	23.93	0	1	0
4123491 200716	0541	12.7	52462.50	24.02	0	1	0
4123591 200716	0541	12.8	51925.00	24.01	0	1	0
4123691 200716	0541	12.9	52112.50	23.95	0	1	0
4123791 200716	0541	13.0	51962.50	23.97	0	1	0
4123891 200716	0541	13.1	50750.00	24.00	0	1	0
4124001 200716	0541	13.2	52025.00	23.92	0	1	0
4124091 200716	0541	13.3	52875.00	23.98	0	1	0
4124201 200716	0541	13.4	52412.50	24.03	0	1	0
4124291 200716	0541	13.5	52375.00	24.04	0	1	0
4124391 200716	0541	13.6	52412.50	24.07	0	1	0
4124501 200716	0541	13.7	51612.50	24.03	0	1	0
4124591 200716	0541	13.8	50962.50	23.99	0	1	0
4124701 200716	0541	13.9	52362.50	23.95	0	1	0
4124801 200716	0541	14.0	52212.50	23.96	0	1	0
4124901 200716	0541	14.1	51450.00	23.97	0	1	0
4125001 200716	0541	14.2	52212.50	24.00	0	1	0
4125101 200716	0541	14.3	51550.00	24.01	0	1	0
4125201 200716	0541	14.4	53512.50	23.95	0	1	0
4125301 200716	0541	14.5	52200.00	24.00	0	1	0
4125400 200716	0541	14.6	51787.50	23.99	0	1	0
4125500 200716	0541	14.7	52475.00	23.96	0	1	0
4125600 200716	0541	14.8	52775.00	24.00	0	1	0
4125700 200716	0541	14.9	52812.50	24.08	0	1	0
4125800 200716	0541	15.0	50775.00	24.10	0	1	0
4125910 200716	0541	15.1	50400.00	24.04	0	1	0
4126010 200716	0541	15.2	51200.00	23.99	0	1	0
4126110 200716	0541	15.3	50200.00	23.95	0	1	0
4126210 200716	0541	15.4	53037.50	23.89	0	1	0
4126310 200716	0541	15.5	53050.00	23.86	0	1	0
4126410 200716	0541	15.6	50687.50	23.90	0	1	0
4126510 200716	0541	15.7	53487.50	23.85	0	1	0
4126610 200716	0541	15.8	51637.50	23.90	0	1	0
4126710 200716	0541	15.9	52050.00	23.85	0	1	0
4126810 200716	0541	16.0	51712.50	23.81	0	1	0
4126920 200716	0541	16.1	51287.50	23.86	0	1	0
4127020 200716	0541	16.2	52612.50	23.90	0	1	0
4127120 200716	0541	16.3	51250.00	23.96	0	1	0
4127220 200716	0541	16.4	51912.50	24.01	0	1	0
4127319 200716	0541	16.5	50912.50	23.96	0	1	0
4127420 200716	0541	16.6	51037.50	23.86	0	1	0
4127519 200716	0541	16.7	51662.50	23.88	0	1	0
4127619 200716	0541	16.8	52912.50	23.79	0	1	0
4127719 200716	0541	16.9	53637.50	23.85	0	1	0
4127819 200716	0541	17.0	51787.50	23.92	0	1	0
4127919 200716	0541	17.1	50237.50	23.93	0	1	0
4128029 200716	0541	17.2	50237.50	23.88	0	1	0
4128119 200716	0541	17.3	51012.50	23.77	0	1	0
4128229 200716	0541	17.4	52575.00	23.76	0	1	0
4128319 200716	0541	17.5	51900.00	23.79	0	1	0
4128419 200716	0541	17.6	51987.50	23.83	0	1	0
4128529 200716	0541	17.7	51625.00	23.88	0	1	0
4128619 200716	0541	17.8	51825.00	23.88	0	1	0
4128729 200716	0541	17.9	52212.50	23.83	0	1	0
4128819 200716	0541	18.0	52712.50	23.76	0	1	0
4128929 200716	0541	18.1	51737.50	23.80	0	1	0
4129029 200716	0541	18.2	52750.00	23.87	0	1	0
4129128 200716	0541	18.3	51550.00	23.99	0	1	0
4129229 200716	0541	18.4	53825.00	24.01	0	1	0
4129329 200716	0541	18.5	53025.00	24.07	0	1	0
4129428 200716	0541	18.6	53062.50	24.12	0	1	0
4129528 200716	0541	18.7	50787.50	24.16	0	1	0
4129628 200716	0541	18.8	50837.50	24.13	0	1	0
4129728 200716	0541	18.9	51662.50	24.08	0	1	0
4129828 200716	0541	19.0	51362.50	24.06	0	1	0
4129938 200716	0541	19.1	51075.00	24.00	0	1	0
4130038 200716	0541	19.2	51075.00	23.97	0	1	0
4130138 200716	0541	19.3	51175.00	23.89	0	1	0
4130238 200716	0541	19.4	53075.00	23.87	0	1	0
4130338 200716	0541	19.5	52125.00	23.84	0	1	0
4130438 200716	0541	19.6	53812.50	23.80	0	1	0
4130538 200716	0541	19.7	52050.00	23.83	0	1	0
4130638 200716	0541	19.8	52187.50	23.89	0	1	0
4130738 200716	0541	19.9	51400.00	23.95	0	1	0
4130838 200716	0541	20.0	52075.00	23.94	0	1	0
4130948 200716	0541	20.1	51950.00	23.97	0	1	0
4131048 200716	0541	20.2	51950.00	24.01	0	1	0
4131147 200716	0541	20.3	51387.50	24.05	0	1	0
4131247 200716	0541	20.4	51850.00	24.06	0	1	0
4131347 200716	0541	20.5	51975.00	24.01	0	1	0
4131447 200716	0541	20.6	50625.00	24.00	0	1	0
4131547 200716	0541	20.7	50775.00	23.86	0	1	0
4131647 200716	0541	20.8	50212.50	23.80	0	1	0
4131747 200716	0541	20.9	51900.00	23.71	0	1	0
4131847 200716	0541	21.0	52137.50	23.73	0	1	0
4131947 200716	0541	21.1	51962.50	23.73	0	1	0
4132047 200716	0541	21.2	52125.00	23.73	0	1	0
4132147 200716	0541	21.3	51712.50	23.74	0	1	0
4132257 200716	0541	21.4	52862.50	23.76	0	1	0
4132347 200716	0541	21.5	53100.00	23.80	0	1	0
4132447 200716	0541	21.6	50475.00	23.85	0	1	0
4132557 200716	0541	21.7	51575.00	23.85	0	1	0
4132647 200716	0541	21.8	51175.00	23.88	0	1	0
4132757 200716	0541	21.9	52225.00	23.93	0	1	0
4132847 200716	0541	22.0	52625.00	23.94	0	1	0
4132957 200716	0541	22.1	52187.50	23.96	0	1	0
4133056 200716	0541	22.2	51475.00	23.97	0	1	0
4133156 200716	0541	22.3	51587.50	23.94	0	1	0
4133256 200716	0541	22.4	51700.00	23.94	0	1	0
4133356 200716	0541	22.5	51375.00	23.89	0	1	0
4133456 200716	0541	22.6	50550.00	23.81	0	1	0
4133556 200716	0541	22.7	52225.00	23.81	0	1	0
4133656 200716	0541	22.8	51625.00	23.84	0	1	0
4133756 200716	0541	22.9	51762.50	23.86	0	1	0
4133856 200716	0541	23.0	52075.00	23.84	0	1	0
4133966 200716	0541	23.1	52700.00	23.82	0	1	0
4134066 200716	0541	23.2	53387.50	23.84	0	1	0
4134166 200716	0541	23.3	52412.50	23.92	0	1	0
4134266 200716	0541	23.4	52837.50	23.96	0	1	0
4134366 200716	0541	23.5	52037.50	24.01	0	1	0
4134466 200716	0541	23.6	52025.00	24.04	0	1	0
4134566 200716	0541	23.7	51600.00	24.11	0	1	0
4134666 200716	0541	23.8	50650.00	24.08	0	1	0
4134765 200716	0541	23.9	52125.00	24.04	0	1	0
4134865 200716	0541	24.0	51175.00	24.05	0	1	0
4134975 200716	0541	24.1	51500.00	24.01	0	1	0
4135075 200716	0541	24.2	51550.00	23.96	0	1	0
4135175 200716	0541	24.3	52737.50	23.88	0	1	0
4135275 200716	0541	24.4	50637.50	23.89	0	1	0
4135375 200716	0541	24.5	52500.00	23.79	0	1	0
4135475 200716	0541	24.6	51525.00	23.81	0	1	0
4135575 200716	0541	24.7	51500.00	23.79	0	1	0
4135675 200716	0541	24.8	51987.50	23.79	0	1	0
4135775 200716	0541	24.9	53462.50	23.85	0	1	0
4135875 200716	0541	25.0	50612.50	23.91	0	1	0
4135975 200716	0541	25.1	52500.00	23.88	0	1	0
4136075 200716	0541	25.2	52500.00	23.93	0	1	0
4136175 200716	0541	25.3	52875.00	23.97	0	1	0
4136275 200716	0541	25.4	50950.00	23.97	0	1	0
4136375 200716	0541	25.5	53375.00	23.99	0	1	0
4136475 200716	0541	25.6	51187.50	24.03	0	1	0
4136575 200716	0541	25.7	52212.50	24.01	0	1	0
4136674 200716	0541	25.8	52125.00	24.04	0	1	0
4136774 200716	0541	25.9	52912.50	24.05	0	1	0
4136874 200716	0541	26.0	50050.00	24.03	0	1	0
4136984 200716	0541	26.1	53250.00	24.00	0	1	0
4137084 200716	0541	26.2	51125.00	24.03	0	1	0
4137184 200716	0541	26.3	50250.00	23.97	0	1	0
4137284 200716	0541	26.4	50362.50	23.85	0	1	0
4137384 200716	0541	26.5	52325.00	23.83	0	1	0
4137484 200716	0541	26.6	51612.50	23.78	0	1	0
4137584 200716	0541	26.7	51250.00	23.80	0	1	0
4137684 200716	0541	26.8	50837.50	23.76	0	1	0
4137784 200716	0541	26.9	53050.00	23.70	0	1	0
4137884 200716	0541	27.0	52625.00	23.71	0	1	0
4137994 200716	0541	27.1	52462.50	23.82	0	1	0
4138094 200716	0541	27.2	52462.50	23.79	0	1	0
4138194 200716	0541	27.3	51275.00	23.85	0	1	0
4138294 200716	0541	27.4	50250.00	23.89	0	1	0
4138394 200716	0541	27.5	51400.00	23.89	0	1	0
4138493 200716	0541	27.6	53075.00	23.85	0	1	0
4138593 200716	0541	27.7	52875.00	23.91	0	1	0
4138693 200716	0541	27.8	52212.50	23.98	0	1	0
4138793 200716	0541	27.9	51200.00	24.05	0	1	0
4138893 200716	0541	28.0	53087.50	23.96	0	1	0
4139003 200716	0541	28.1	51050.00	23.98	0	1	0
4139103 200716	0541	28.2	51050.00	23.92	0	1	0
4139203 200716	0541	28.3	51212.50	23.86	0	1	0
4139303 200716	0541	28.4	50912.50	23.85	0	1	0
4139403 200716	0541	28.5	53050.00	23.88	0	1	0
4139503 200716	0541	28.6	51900.00	23.96	0	1	0
4139603 200716	0541	28.7	52750.00	23.90	0	1	0
4139703 200716	0541	28.8	52012.50	23.90	0	1	0
4139803 200716	0541	28.9	51825.00	23.89	0	1	0
4139903 200716	0541	29.0	51287.50	23.92	0	1	0
4140003 200716	0541	29.1	50975.00	23.84	0	1	0
4140103 200716	0541	29.2	50975.00	23.83	0	1	0
4140203 200716	0541	29.3	51800.00	23.83	0	1	0
4140303 200716	0541	29.4	52775.00	23.86	0	1	0
4140402 200716	0541	29.5	51862.50	23.94	0	1	0
4140502 200716	0541	29.6	51362.50	23.89	0	1	0
4140602 200716	0541	29.7	50712.50	23.86	0	1	0
4140702 200716	0541	29.8	53962.50	23.77	0	1	0
4140802 200716	0541	29.9	51462.50	23.86	0	1	0
4140902 200716	0541	30.0	53175.00	23.84	0	1	0
4141012 200716	0541	30.1	52162.50	23.93	0	1	0
4141112 200716	0541	30.2	52162.50	23.98	0	1	0
4141212 200716	0541	30.3	51712.50	24.03	0	1	0
4141312 200716	0541	30.4	54325.00	24.03	0	1	0
4141412 200716	0541	30.5	52625.00	24.10	0	1	0
4141512 200716	0541	30.6	51875.00	24.13	0	1	0
4141612 200716	0541	30.7	52012.50	24.16	0	1	0
4141712 200716	0541	30.8	52425.00	24.22	0	1	0
4141812 200716	0541	30.9	53037.50	24.15	0	1	0
4141912 200716	0541	31.0	52975.00	24.22	0	1	0
4142022 200716	0541	31.1	51725.00	24.21	0	1	0
4142122 200716	0541	31.2	51725.00	24.19	0	1	0
4142222 200716	0541	31.3	51762.50	24.17	0	1	0
4142321 200716	0541	31.4	50562.50	24.17	0	1	0
4142421 200716	0541	31.5	51387.50	24.00	0	1	0
4142521 200716	0541	31.6	52900.00	23.95	0	1	0
4142621 200716	0541	31.7	53750.00	23.99	0	1	0
4142721 200716	0541	31.8	50725.00	24.07	0	1	0
4142821 200716	0541	31.9	52200.00	23.99	0	1	0
4142921 200716	0541	32.0	51300.00	23.96	0	1	0
4143031 200716	0541	32.1	51825.00	23.88	0	1	0
4143131 200716	0541	32.2	51825.00	23.89	0	1	0
4143231 200716	0541	32.3	51837.50	23.89	0	1	0
4143331 200716	0541	32.4	52700.00	23.89	0	1	0
4143431 200716	0541	32.5	51937.50	23.99	0	1	0
4143521 200716	0541	32.6	52787.50	24.01	0	1	0
4143631 200716	0541	32.7	52012.50	24.01	0	1	0
4143721 200716	0541	32.8	51825.00	23.93	0	1	0
4143831 200716	0541	32.9	49175.00	23.98	0	1	0
4143931 200716	0541	33.0	51125.00	23.85	0	1	0
4144031 200716	0541	33.1	50575.00	23.84	0	1	0
4144131 200716	0541	33.2	50575.00	23.78	0	1	0
4144230 200716	0541	33.3	51087.50	23.72	0	1	0
4144331 200716	0541	33.4	52187.50	23.69	0	1	0
4144430 200716	0541	33.5	51975.00	23.67	0	1	0
4144530 200716	0541	33.6	51325.00	23.67	0	1	0
4144630 200716	0541	33.7	51925.00	23.60	0	1	0
4144730 200716	0541	33.8	51300.00	23.60	0	1	0
4144830 200716	0541	33.9	52900.00	23.58	0	1	0
4144930 200716	0541	34.0	52125.00	23.74	0	1	0
4145040 200716	0541	34.1	52537.50	23.79	0	1	0
4145140 200716	0541	34.2	53400.00	23.88	0	1	0
4145240 200716	0541	34.3	52300.00	24.00	0	1	0
4145340 200716	0541	34.4	52475.00	24.06	0	1	0
4145440 200716	0541	34.5	53162.50	24.07	0	1	0
4145540 200716	0541	34.6	52175.00	24.13	0	1	0
4145640 200716	0541	34.7	52575.00	24.16	0	1	0
4145740 200716	0541	34.8	52300.00	24.19	0	1	0
4145840 200716	0541	34.9	51275.00	24.24	0	1	0
4145940 200716	0541	35.0	53012.50	24.16	0	1	0
4146050 200716	0541	35.1	52587.50	24.20	0	1	0
4146149 200716	0541	35.2	51625.00	24.21	0	1	0
4146249 200716	0541	35.3	52512.50	24.13	0	1	0
4146349 200716	0541	35.4	51525.00	24.14	0	1	0
4146449 200716	0541	35.5	53187.50	24.09	0	1	0
4146549 200716	0541	35.6	51650.00	24.09	0	1	0
4146649 200716	0541	35.7	51687.50	24.07	0	1	0
4146749 200716	0541	35.8	51525.00	24.03	0	1	0
4146849 200716	0541	35.9	51887.50	24.00	0	1	0
4146949 200716	0541	36.0	50425.00	24.02	0	1	0
4147049 200716	0541	36.1	52350.00	23.91	0	1	0
4147159 200716	0541	36.2	53175.00	23.90	0	1	0
4147249 200716	0541	36.3	51612.50	23.97	0	1	0
4147359 200716	0541	36.4	51087.50	23.93	0	1	0
4147459 200716	0541	36.5	51962.50	23.91	0	1	0
4147549 200716	0541	36.6	51337.50	23.85	0	1	0
4147659 200716	0541	36.7	52575.00	23.84	0	1	0
4147749 200716	0541	36.8	51362.50	23.88	0	1	0
4147859 200716	0541	36.9	52162.50	23.87	0	1	0
4147959 200716	0541	37.0	52350.00	23.88	0	1	0
4148058 200716	0541	37.1	53037.50	23.97	0	1	0
4148158 200716	0541	37.2	53375.00	24.00	0	1	0
4148258 200716	0541	37.3	51400.00	24.01	0	1	0
4148358 200716	0541	37.4	52325.00	24.00	0	1	0
4148458 200716	0541	37.5	51562.50	24.05	0	1	0
4148558 200716	0541	37.6	52100.00	24.04	0	1	0
4148658 200716	0541	37.7	51637.50	24.07	0	1	0
4148758 200716	0541	37.8	52900.00	24.03	0	1	0
4148858 200716	0541	37.9	52712.50	24.10	0	1	0
4148958 200716	0541	38.0	52650.00	24.12	0	1	0
4149068 200716	0541	38.1	50812.50	24.14	0	1	0
4149168 200716	0541	38.2	51112.50	24.04	0	1	0
4149268 200716	0541	38.3	52175.00	23.93	0	1	0
4149368 200716	0541	38.4	50575.00	23.97	0	1	0
4149468 200716	0541	38.5	52700.00	23.89	0	1	0
4149568 200716	0541	38.6	51975.00	23.94	0	1	0
4149668 200716	0541	38.7	51925.00	23.94	0	1	0
4149767 200716	0541	38.8	50800.00	23.95	0	1	0
4149867 200716	0541	38.9	51400.00	23.85	0	1	0
4149967 200716	0541	39.0	52700.00	23.80	0	1	0
4150077 200716	0541	39.1	52500.00	23.80	0	1	0
4150177 200716	0541	39.2	52675.00	23.87	0	1	0
4150277 200716	0541	39.3	50662.50	23.94	0	1	0
4150377 200716	0541	39.4	52950.00	23.88	0	1	0
4150477 200716	0541	39.5	51650.00	23.98	0	1	0
4150577 200716	0541	39.6	51337.50	23.94	0	1	0
4150677 200716	0541	39.7	52725.00	23.91	0	1	0
4150777 200716	0541	39.8	53537.50	23.94	0	1	0
4150877 200716	0541	39.9	52050.00	24.07	0	1	0
4150977 200716	0541	40.0	52962.50	24.10	0	1	0
4151077 200716	0541	40.1	51862.50	24.11	0	1	0
4151187 200716	0541	40.2	53050.00	24.08	0	1	0
4151277 200716	0541	40.3	52850.00	24.10	0	1	0
4151387 200716	0541	40.4	52700.00	24.19	0	1	0
4151477 200716	0541	40.5	52450.00	24.18	0	1	0
4151576 200716	0541	40.6	53050.00	24.22	0	1	0
4151686 200716	0541	40.7	52587.50	24.30	0	1	0
4151776 200716	0541	40.8	52100.00	24.29	0	1	0
4151886 200716	0541	40.9	52175.00	24.22	0	1	0
4151976 200716	0541	41.0	50500.00	24.23	0	1	0
4152086 200716	0541	41.1	52475.00	24.12	0	1	0
4152186 200716	0541	41.2	49887.50	24.15	0	1	0
4152286 200716	0541	41.3	52562.50	24.00	0	1	0
4152386 200716	0541	41.4	52575.00	23.99	0	1	0
4152486 200716	0541	41.5	52625.00	23.99	0	1	0
4152586 200716	0541	41.6	51850.00	23.99	0	1	0
4152686 200716	0541	41.7	53075.00	23.94	0	1	0
4152786 200716	0541	41.8	51300.00	23.96	0	1	0
4152886 200716	0541	41.9	52825.00	23.93	0	1	0
4152986 200716	0541	42.0	50800.00	23.96	0	1	0
4153096 200716	0541	42.1	52575.00	23.97	0	1	0
4153196 200716	0541	42.2	52400.00	23.97	0	1	0
4153296 200716	0541	42.3	52250.00	24.09	0	1	0
4153396 200716	0541	42.4	51537.50	24.07	0	1	0
4153495 200716	0541	42.5	52687.50	24.03	0	1	0
4153595 200716	0541	42.6	52562.50	24.03	0	1	0
4153695 200716	0541	42.7	52012.50	24.06	0	1	0
4153795 200716	0541	42.8	51350.00	24.01	0	1	0
4153895 200716	0541	42.9	51850.00	24.01	0	1	0
4153995 200716	0541	43.0	49400.00	23.97	0	1	0
4154105 200716	0541	43.1	52037.50	23.91	0	1	0
4154205 200716	0541	43.2	51212.50	23.88	0	1	0
4154305 200716	0541	43.3	50950.00	23.83	0	1	0
4154405 200716	0541	43.4	52212.50	23.77	0	1	0
4154505 200716	0541	43.5	52475.00	23.80	0	1	0
4154605 200716	0541	43.6	51425.00	23.79	0	1	0
4154705 200716	0541	43.7	51925.00	23.74	0	1	0
4154805 200716	0541	43.8	53312.50	23.74	0	1	0
4154905 200716	0541	43.9	51237.50	23.83	0	1	0
4155005 200716	0541	44.0	52600.00	23.80	0	1	0
4155105 200716	0541	44.1	51262.50	23.94	0	1	0
4155205 200716	0541	44.2	51925.00	23.91	0	1	0
4155304 200716	0541	44.3	52350.00	23.94	0	1	0
4155414 200716	0541	44.4	50925.00	24.00	0	1	0
4155504 200716	0541	44.5	52250.00	23.94	0	1	0
4155604 200716	0541	44.6	52787.50	23.93	0	1	0
4155714 200716	0541	44.7	51812.50	24.00	0	1	0
4155804 200716	0541	44.8	50925.00	23.99	0	1	0
4155914 200716	0541	44.9	52800.00	23.88	0	1	0
4156004 200716	0541	45.0	51250.00	23.95	0	1	0
4156104 200716	0541	45.1	51162.50	23.89	0	1	0
4156214 200716	0541	45.2	51300.00	23.89	0	1	0
4156314 200716	0541	45.3	51487.50	23.86	0	1	0
4156414 200716	0541	45.4	50400.00	23.82	0	1	0
4156514 200716	0541	45.5	51525.00	23.80	0	1	0
4156614 200716	0541	45.6	51212.50	23.77	0	1	0
4156714 200716	0541	45.7	51512.50	23.69	0	1	0
4156814 200716	0541	45.8	52275.00	23.68	0	1	0
4156914 200716	0541	45.9	51137.50	23.74	0	1	0
4157014 200716	0541	46.0	51300.00	23.67	0	1	0
4157114 200716	0541	46.1	52562.50	23.67	0	1	0
4157224 200716	0541	46.2	52187.50	23.73	0	1	0
4157324 200716	0541	46.3	51175.00	23.77	0	1	0
4157424 200716	0541	46.4	52600.00	23.76	0	1	0
4157523 200716	0541	46.5	49662.50	23.86	0	1	0
4157623 200716	0541	46.6	51650.00	23.77	0	1	0
4157723 200716	0541	46.7	53000.00	23.79	0	1	0
4157823 200716	0541	46.8	52337.50	23.86	0	1	0
4157923 200716	0541	46.9	52187.50	23.86	0	1	0
4158023 200716	0541	47.0	53100.00	23.91	0	1	0
4158123 200716	0541	47.1	51387.50	23.99	0	1	0
4158233 200716	0541	47.2	50662.50	23.94	0	1	0
4158333 200716	0541	47.3	51562.50	23.87	0	1	0
4158433 200716	0541	47.4	52300.00	23.89	0	1	0
4158533 200716	0541	47.5	52475.00	23.87	0	1	0
4158633 200716	0541	47.6	51975.00	24.00	0	1	0
4158733 200716	0541	47.7	51662.50	24.01	0	1	0
4158833 200716	0541	47.8	50662.50	23.95	0	1	0
4158933 200716	0541	47.9	53387.50	23.88	0	1	0
4159033 200716	0541	48.0	50987.50	23.93	0	1	0
4159132 200716	0541	48.1	51225.00	23.84	0	1	0
4159232 200716	0541	48.2	50700.00	23.83	0	1	0
4159333 200716	0541	48.3	51150.00	23.83	0	1	0
4159432 200716	0541	48.4	54637.50	23.81	0	1	0
4159532 200716	0541	48.5	51862.50	23.92	0	1	0
4159632 200716	0541	48.6	53850.00	23.89	0	1	0
4159732 200716	0541	48.7	50412.50	23.98	0	1	0
4159832 200716	0541	48.8	52825.00	23.92	0	1	0
4159942 200716	0541	48.9	52150.00	24.02	0	1	0
4200032 200716	0541	49.0	51000.00	23.96	0	1	0
4200132 200716	0541	49.1	54212.50	23.96	0	1	0
4200242 200716	0541	49.2	52637.50	24.10	0	1	0
4200342 200716	0541	49.3	52525.00	24.18	0	1	0
4200442 200716	0541	49.4	51550.00	24.25	0	1	0
4200542 200716	0541	49.5	52812.50	24.11	0	1	0
4200642 200716	0541	49.6	52150.00	24.15	0	1	0
4200742 200716	0541	49.7	52125.00	24.07	0	1	0
4200842 200716	0541	49.8	51587.50	24.15	0	1	0
4200941 200716	0541	49.9	52387.50	24.09	0	1	0
4201041 200716	0541	50.0	51975.00	24.10	0	1	0
4201141 200716	0541	50.1	51700.00	24.15	0	1	0
4201251 200716	0541	50.2	51800.00	24.04	0	1	0
4201351 200716	0541	50.3	53637.50	24.00	0	1	0
4201451 200716	0541	50.4	52437.50	24.05	0	1	0
4201551 200716	0541	50.5	51112.50	24.09	0	1	0
4201651 200716	0541	50.6	51150.00	24.01	0	1	0
4201751 200716	0541	50.7	52862.50	23.97	0	1	0
4201851 200716	0541	50.8	51775.00	24.00	0	1	0
4201951 200716	0541	50.9	51512.50	24.01	0	1	0
4202051 200716	0541	51.0	53600.00	23.97	0	1	0
4202151 200716	0541	51.1	51912.50	24.04	0	1	0
4202261 200716	0541	51.2	50775.00	24.05	0	1	0
4202361 200716	0541	51.3	52275.00	24.00	0	1	0
4202461 200716	0541	51.4	50650.00	23.94	0	1	0
4202561 200716	0541	51.5	51475.00	23.86	0	1	0
4202661 200716	0541	51.6	52212.50	23.88	0	1	0
4202761 200716	0541	51.7	51350.00	23.93	0	1	0
4202861 200716	0541	51.8	50950.00	23.86	0	1	0
4202960 200716	0541	51.9	50775.00	23.82	0	1	0
4203060 200716	0541	52.0	52037.50	23.79	0	1	0
4203160 200716	0541	52.1	50000.00	23.72	0	1	0
4203260 200716	0541	52.2	51875.00	23.63	0	1	0
4203360 200716	0541	52.3	52800.00	23.68	0	1	0
4203460 200716	0541	52.4	52775.00	23.71	0	1	0
4203560 200716	0541	52.5	53400.00	23.80	0	1	0
4203660 200716	0541	52.6	51837.50	23.89	0	1	0
4203760 200716	0541	52.7	53175.00	23.87	0	1	0
4203860 200716	0541	52.8	51187.50	23.95	0	1	0
4203960 200716	0541	52.9	51837.50	23.96	0	1	0
4204060 200716	0541	53.0	51650.00	24.01	0	1	0
4204160 200716	0541	53.1	52762.50	23.99	0	1	0
4204270 200716	0541	53.2	51100.00	24.12	0	1	0
4204370 200716	0541	53.3	51787.50	24.08	0	1	0
4204470 200716	0541	53.4	51362.50	24.04	0	1	0
4204570 200716	0541	53.5	50400.00	23.97	0	1	0
4204669 200716	0541	53.6	51962.50	23.84	0	1	0
4204769 200716	0541	53.7	51175.00	23.85	0	1	0
4204869 200716	0541	53.8	50725.00	23.76	0	1	0
4204969 200716	0541	53.9	53037.50	23.73	0	1	0
4205069 200716	0541	54.0	53525.00	23.79	0	1	0
4205169 200716	0541	54.1	53812.50	23.87	0	1	0
4205279 200716	0541	54.2	52812.50	23.92	0	1	0
4205379 200716	0541	54.3	53587.50	24.00	0	1	0
4205479 200716	0541	54.4	51600.00	24.08	0	1	0
4205579 200716	0541	54.5	51587.50	24.09	0	1	0
4205679 200716	0541	54.6	51737.50	24.14	0	1	0
4205779 200716	0541	54.7	51612.50	24.13	0	1	0
4205879 200716	0541	54.8	53850.00	24.15	0	1	0
4205979 200716	0541	54.9	51150.00	24.29	0	1	0
4206079 200716	0541	55.0	52537.50	24.21	0	1	0
4206179 200716	0541	55.1	52762.50	24.16	0	1	0
4206289 200716	0541	55.2	53200.00	24.12	0	1	0
4206379 200716	0541	55.3	52812.50	24.13	0	1	0
4206489 200716	0541	55.4	51962.50	24.10	0	1	0
4206578 200716	0541	55.5	52062.50	24.11	0	1	0
4206678 200716	0541	55.6	52812.50	24.14	0	1	0
4206788 200716	0541	55.7	51462.50	24.18	0	1	0
4206878 200716	0541	55.8	53562.50	24.18	0	1	0
4206988 200716	0541	55.9	50425.00	24.16	0	1	0
4207088 200716	0541	56.0	53087.50	24.13	0	1	0
4207178 200716	0541	56.1	51100.00	24.16	0	1	0
4207288 200716	0541	56.2	52387.50	24.08	0	1	0
4207388 200716	0541	56.3	54125.00	24.05	0	1	0
4207488 200716	0541	56.4	52700.00	24.10	0	1	0
4207588 200716	0541	56.5	53837.50	24.14	0	1	0
4207688 200716	0541	56.6	52200.00	24.22	0	1	0
4207788 200716	0541	56.7	50625.00	24.19	0	1	0
4207888 200716	0541	56.8	52350.00	24.15	0	1	0
4207988 200716	0541	56.9	52037.50	24.10	0	1	0
4208088 200716	0541	57.0	53125.00	24.17	0	1	0
4208188 200716	0541	57.1	52687.50	24.17	0	1	0
4208298 200716	0541	57.2	51050.00	24.24	0	1	0
4208397 200716	0541	57.3	52462.50	24.18	0	1	0
4208497 200716	0541	57.4	52350.00	24.11	0	1	0
4208597 200716	0541	57.5	51237.50	24.09	0	1	0
4208697 200716	0541	57.6	51737.50	23.98	0	1	0
4208797 200716	0541	57.7	52200.00	23.95	0	1	0
4208897 200716	0541	57.8	50900.00	24.03	0	1	0
4208997 200716	0541	57.9	50562.50	23.96	0	1	0
4209097 200716	0541	58.0	51275.00	23.89	0	1	0
4209197 200716	0541	58.1	51075.00	23.81	0	1	0
4209307 200716	0541	58.2	51225.00	23.74	0	1	0
4209407 200716	0541	58.3	50975.00	23.75	0	1	0
4209507 200716	0541	58.4	51987.50	23.68	0	1	0
4209607 200716	0541	58.5	51800.00	23.66	0	1	0
4209707 200716	0541	58.6	52637.50	23.69	0	1	0
4209807 200716	0541	58.7	51437.50	23.73	0	1	0
4209907 200716	0541	58.8	51487.50	23.69	0	1	0
4210007 200716	0541	58.9	51350.00	23.72	0	1	0
4210107 200716	0541	59.0	51787.50	23.76	0	1	0
4210207 200716	0541	59.1	51600.00	23.78	0	1	0
4210317 200716	0541	59.2	51850.00	23.80	0	1	0
4210406 200716	0541	59.3	52575.00	23.83	0	1	0
4210516 200716	0541	59.4	52150.00	23.90	0	1	0
4210606 200716	0541	59.5	50700.00	23.91	0	1	0
4210706 200716	0541	59.6	51725.00	23.86	0	1	0
4210816 200716	0541	59.7	52512.50	23.82	0	1	0
4210906 200716	0541	59.8	53762.50	23.87	0	1	0
4211016 200716	0541	59.9	51000.00	23.97	0	1	0
4211107 200716	0542	0.0	52537.50	23.95	0	1	0
4211207 200716	0542	0.1	51962.50	23.99	0	1	0
4211317 200716	0542	0.2	51925.00	24.00	0	1	0
4211417 200716	0542	0.3	52987.50	24.01	0	1	0
4211517 200716	0542	0.4	53750.00	24.03	0	1	0
4211617 200716	0542	0.5	52200.00	24.10	0	1	0
4211717 200716	0542	0.6	51062.50	24.17	0	1	0
4211817 200716	0542	0.7	51800.00	24.14	0	1	0
4211917 200716	0542	0.8	53812.50	24.10	0	1	0
4212017 200716	0542	0.9	51800.00	24.11	0	1	0
4212116 200716	0542	1.0	50712.50	24.14	0	1	0
4212216 200716	0542	1.1	52250.00	24.06	0	1	0
4212326 200716	0542	1.2	52587.50	24.07	0	1	0
4212426 200716	0542	1.3	52475.00	24.10	0	1	0
4212526 200716	0542	1.4	52912.50	24.08	0	1	0
4212626 200716	0542	1.5	53012.50	24.04	0	1	0
4212726 200716	0542	1.6	51812.50	24.08	0	1	0
4212826 200716	0542	1.7	52650.00	24.11	0	1	0
4212926 200716	0542	1.8	52412.50	24.15	0	1	0
4213026 200716	0542	1.9	51600.00	24.09	0	1	0
4213126 200716	0542	2.0	52375.00	24.08	0	1	0
4213226 200716	0542	2.1	51700.00	24.15	0	1	0
4213336 200716	0542	2.2	52475.00	24.13	0	1	0
4213436 200716	0542	2.3	51525.00	24.12	0	1	0
4213536 200716	0542	2.4	52150.00	24.08	0	1	0
4213636 200716	0542	2.5	51487.50	24.05	0	1	0
4213736 200716	0542	2.6	52200.00	23.98	0	1	0
4213835 200716	0542	2.7	51362.50	24.00	0	1	0
4213936 200716	0542	2.8	50687.50	23.94	0	1	0
4214036 200716	0542	2.9	50475.00	23.86	0	1	0
4214135 200716	0542	3.0	52237.50	23.81	0	1	0
4214235 200716	0542	3.1	51437.50	23.80	0	1	0
4214335 200716	0542	3.2	51487.50	23.79	0	1	0
4214436 200716	0542	3.3	51050.00	23.75	0	1	0
4214535 200716	0542	3.4	51712.50	23.73	0	1	0
4214635 200716	0542	3.5	51200.00	23.71	0	1	0
4214735 200716	0542	3.6	52900.00	23.69	0	1	0
4214835 200716	0542	3.7	51150.00	23.72	0	1	0
4214935 200716	0542	3.8	52312.50	23.72	0	1	0
4215035 200716	0542	3.9	51187.50	23.79	0	1	0
4215135 200716	0542	4.0	52637.50	23.82	0	1	0
4215235 200716	0542	4.1	51237.50	23.84	0	1	0
4215345 200716	0542	4.2	51212.50	23.83	0	1	0
4215445 200716	0542	4.3	51337.50	23.82	0	1	0
4215545 200716	0542	4.4	50612.50	23.83	0	1	0
4215645 200716	0542	4.5	51362.50	23.78	0	1	0
4215745 200716	0542	4.6	50825.00	23.79	0	1	0
4215845 200716	0542	4.7	53525.00	23.69	0	1	0
4215945 200716	0542	4.8	50812.50	23.80	0	1	0
4216045 200716	0542	4.9	53037.50	23.73	0	1	0
4216145 200716	0542	5.0	51025.00	23.82	0	1	0
4216245 200716	0542	5.1	52262.50	23.74	0	1	0
4216354 200716	0542	5.2	52375.00	23.79	0	1	0
4216454 200716	0542	5.3	50712.50	23.84	0	1	0
4216554 200716	0542	5.4	52000.00	23.81	0	1	0
4216654 200716	0542	5.5	51450.00	23.88	0	1	0
4216754 200716	0542	5.6	50850.00	23.88	0	1	0
4216884 200716	0542	5.7	53362.50	23.88	0	1	0
4216954 200716	0542	5.8	52475.00	23.87	0	1	0
4217054 200716	0542	5.9	53837.50	23.95	0	1	0
4217154 200716	0542	6.0	52475.00	23.99	0	1	0
4217254 200716	0542	6.1	52900.00	24.05	0	1	0
4217364 200716	0542	6.2	50425.00	24.08	0	1	0
4217454 200716	0542	6.3	51275.00	23.99	0	1	0
4217564 200716	0542	6.4	50537.50	24.02	0	1	0
4217654 200716	0542	6.5	50375.00	23.95	0	1	0
4217754 200716	0542	6.6	52025.00	23.90	0	1	0
4217864 200716	0542	6.7	52937.50	23.96	0	1	0
4217963 200716	0542	6.8	51050.00	23.94	0	1	0
4218064 200716	0542	6.9	52625.00	23.87	0	1	0
4218163 200716	0542	7.0	51525.00	23.82	0	1	0
4218254 200716	0542	7.1	52350.00	23.78	0	1	0
4218363 200716	0542	7.2	52412.50	23.75	0	1	0
4218463 200716	0542	7.3	51625.00	23.84	0	1	0
4218563 200716	0542	7.4	51050.00	23.86	0	1	0
4218663 200716	0542	7.5	52012.50	23.88	0	1	0
4218763 200716	0542	7.6	51975.00	23.95	0	1	0
4218863 200716	0542	7.7	53087.50	23.95	0	1	0
4218963 200716	0542	7.8	50987.50	23.96	0	1	0
4219063 200716	0542	7.9	52212.50	23.95	0	1	0
4219163 200716	0542	8.0	51725.00	23.94	0	1	0
4219263 200716	0542	8.1	54037.50	23.94	0	1	0
4219373 200716	0542	8.2	51125.00	24.02	0	1	0
4219473 200716	0542	8.3	52075.00	23.96	0	1	0
4219573 200716	0542	8.4	53425.00	23.98	0	1	0
4219673 200716	0542	8.5	51712.50	24.09	0	1	0
4219773 200716	0542	8.6	50637.50	24.08	0	1	0
4219872 200716	0542	8.7	51862.50	24.02	0	1	0
4219972 200716	0542	8.8	51100.00	23.96	0	1	0
4220072 200716	0542	8.9	53075.00	23.97	0	1	0
4220172 200716	0542	9.0	53550.00	24.00	0	1	0
4220272 200716	0542	9.1	51387.50	24.09	0	1	0
4220382 200716	0542	9.2	52487.50	23.97	0	1	0
4220482 200716	0542	9.3	52062.50	24.03	0	1	0
4220582 200716	0542	9.4	52262.50	24.03	0	1	0
4220682 200716	0542	9.5	53075.00	23.98	0	1	0
4220782 200716	0542	9.6	52325.00	24.04	0	1	0
4220882 200716	0542	9.7	52250.00	24.11	0	1	0
4220982 200716	0542	9.8	52625.00	24.13	0	1	0
4221082 200716	0542	9.9	52450.00	24.20	0	1	0
4221181 200716	0542	10.0	51950.00	24.17	0	1	0
4221281 200716	0542	10.1	53287.50	24.10	0	1	0
4221391 200716	0542	10.2	51500.00	24.18	0	1	0
4221491 200716	0542	10.3	51725.00	24.14	0	1	0
4221591 200716	0542	10.4	51500.00	24.13	0	1	0
4221691 200716	0542	10.5	52137.50	24.09	0	1	0
4221791 200716	0542	10.6	51412.50	24.05	0	1	0
4221891 200716	0542	10.7	52187.50	24.01	0	1	0
4221991 200716	0542	10.8	53250.00	24.00	0	1	0
4222090 200716	0542	10.9	51737.50	24.03	0	1	0
4222190 200716	0542	11.0	50425.00	24.00	0	1	0
4222290 200716	0542	11.1	52037.50	23.93	0	1	0
4222390 200716	0542	11.2	52100.00	23.88	0	1	0
4222490 200716	0542	11.3	52700.00	23.90	0	1	0
4222590 200716	0542	11.4	51137.50	23.95	0	1	0
4222690 200716	0542	11.5	52162.50	23.93	0	1	0
4222790 200716	0542	11.6	51450.00	23.93	0	1	0
4222890 200716	0542	11.7	51212.50	23.93	0	1	0
4222990 200716	0542	11.8	51662.50	23.89	0	1	0
4223090 200716	0542	11.9	52137.50	23.82	0	1	0
4223190 200716	0542	12.0	51000.00	23.84	0	1	0
4223290 200716	0542	12.1	50887.50	23.86	0	1	0
4223400 200716	0542	12.2	52150.00	23.81	0	1	0
4223500 200716	0542	12.3	50075.00	23.81	0	1	0
4223600 200716	0542	12.4	52800.00	23.69	0	1	0
4223700 200716	0542	12.5	52887.50	23.77	0	1	0
4223800 200716	0542	12.6	51112.50	23.80	0	1	0
4223900 200716	0542	12.7	51287.50	23.79	0	1	0
4223999 200716	0542	12.8	52575.00	23.79	0	1	0
4224099 200716	0542	12.9	52287.50	23.83	0	1	0
4224199 200716	0542	13.0	51300.00	23.84	0	1	0
4224299 200716	0542	13.1	51812.50	23.85	0	1	0
4224409 200716	0542	13.2	53400.00	23.89	0	1	0
4224509 200716	0542	13.3	52250.00	23.95	0	1	0
4224609 200716	0542	13.4	50800.00	24.05	0	1	0
4224709 200716	0542	13.5	52312.50	23.96	0	1	0
4224809 200716	0542	13.6	50550.00	23.93	0	1	0
4224909 200716	0542	13.7	51012.50	23.91	0	1	0
4225009 200716	0542	13.8	51987.50	23.89	0	1	0
4225109 200716	0542	13.9	51725.00	23.87	0	1	0
4225209 200716	0542	14.0	50412.50	23.84	0	1	0
4225309 200716	0542	14.1	52312.50	23.80	0	1	0
4225419 200716	0542	14.2	50350.00	23.82	0	1	0
4225509 200716	0542	14.3	53125.00	23.69	0	1	0
4225619 200716	0542	14.4	50925.00	23.73	0	1	0
4225719 200716	0542	14.5	51162.50	23.73	0	1	0
4225808 200716	0542	14.6	49450.00	23.68	0	1	0
4225919 200716	0542	14.7	51737.50	23.63	0	1	0
4226018 200716	0542	14.8	53062.50	23.66	0	1	0
4226119 200716	0542	14.9	51700.00	23.71	0	1	0
4226218 200716	0542	15.0	51662.50	23.71	0	1	0
4226318 200716	0542	15.1	52487.50	23.77	0	1	0
4226418 200716	0542	15.2	52387.50	23.77	0	1	0
4226518 200716	0542	15.3	51362.50	23.87	0	1	0
4226618 200716	0542	15.4	52825.00	23.79	0	1	0
4226718 200716	0542	15.5	51662.50	23.87	0	1	0
4226818 200716	0542	15.6	51162.50	23.90	0	1	0
4226918 200716	0542	15.7	52387.50	23.97	0	1	0
4227018 200716	0542	15.8	53587.50	24.00	0	1	0
4227118 200716	0542	15.9	50550.00	24.03	0	1	0
4227218 200716	0542	16.0	51637.50	23.97	0	1	0
4227318 200716	0542	16.1	53587.50	23.97	0	1	0
4227428 200716	0542	16.2	50550.00	24.02	0	1	0
4227528 200716	0542	16.3	50450.00	23.94	0	1	0
4227628 200716	0542	16.4	51462.50	23.90	0	1	0
4227728 200716	0542	16.5	52700.00	23.84	0	1	0
4227828 200716	0542	16.6	51125.00	23.88	0	1	0
4227928 200716	0542	16.7	51312.50	23.88	0	1	0
4228027 200716	0542	16.8	52675.00	23.83	0	1	0
4228127 200716	0542	16.9	52437.50	23.79	0	1	0
4228227 200716	0542	17.0	51825.00	23.88	0	1	0
4228327 200716	0542	17.1	51487.50	23.89	0	1	0
4228437 200716	0542	17.2	50750.00	23.79	0	1	0
4228537 200716	0542	17.3	51175.00	23.80	0	1	0
4228637 200716	0542	17.4	51287.50	23.83	0	1	0
4228737 200716	0542	17.5	53962.50	23.82	0	1	0
4228837 200716	0542	17.6	52375.00	23.88	0	1	0
4228937 200716	0542	17.7	51862.50	23.94	0	1	0
4229037 200716	0542	17.8	53362.50	23.96	0	1	0
4229137 200716	0542	17.9	52700.00	23.99	0	1	0
4229237 200716	0542	18.0	51200.00	24.01	0	1	0
4229337 200716	0542	18.1	51087.50	23.98	0	1	0
4229447 200716	0542	18.2	53000.00	23.96	0	1	0
4229537 200716	0542	18.3	51662.50	24.06	0	1	0
4229646 200716	0542	18.4	51725.00	24.08	0	1	0
4229737 200716	0542	18.5	51375.00	24.10	0	1	0
4229837 200716	0542	18.6	50675.00	23.99	0	1	0
4229946 200716	0542	18.7	51700.00	23.91	0	1	0
4230036 200716	0542	18.8	50437.50	23.90	0	1	0
4230146 200716	0542	18.9	49375.00	23.77	0	1	0
4230236 200716	0542	19.0	51500.00	23.62	0	1	0
4230336 200716	0542	19.1	51850.00	23.63	0	1	0
4230446 200716	0542	19.2	52937.50	23.67	0	1	0
4230546 200716	0542	19.3	51525.00	23.67	0	1	0
4230646 200716	0542	19.4	53175.00	23.66	0	1	0
4230746 200716	0542	19.5	52350.00	23.72	0	1	0
4230846 200716	0542	19.6	51425.00	23.77	0	1	0
4230946 200716	0542	19.7	50887.50	23.80	0	1	0
4231046 200716	0542	19.8	50800.00	23.77	0	1	0
4231146 200716	0542	19.9	52225.00	23.78	0	1	0
4231246 200716	0542	20.0	50700.00	23.91	0	1	0
4231346 200716	0542	20.1	52825.00	23.87	0	1	0
4231456 200716	0542	20.2	52712.50	23.92	0	1	0
4231555 200716	0542	20.3	51262.50	23.91	0	1	0
4231656 200716	0542	20.4	51525.00	23.90	0	1	0
4231755 200716	0542	20.5	53162.50	23.82	0	1	0
4231855 200716	0542	20.6	50675.00	23.86	0	1	0
4231955 200716	0542	20.7	52350.00	23.82	0	1	0
4232055 200716	0542	20.8	52275.00	23.89	0	1	0
4232155 200716	0542	20.9	52812.50	23.96	0	1	0
4232255 200716	0542	21.0	52050.00	23.98	0	1	0
4232355 200716	0542	21.1	51937.50	24.04	0	1	0
4232465 200716	0542	21.2	50900.00	24.00	0	1	0
4232565 200716	0542	21.3	51875.00	23.92	0	1	0
4232665 200716	0542	21.4	52575.00	23.95	0	1	0
4232765 200716	0542	21.5	53025.00	24.00	0	1	0
4232865 200716	0542	21.6	51075.00	23.99	0	1	0
4232965 200716	0542	21.7	51987.50	24.01	0	1	0
4233065 200716	0542	21.8	52000.00	23.99	0	1	0
4233165 200716	0542	21.9	52775.00	23.98	0	1	0
4233265 200716	0542	22.0	51850.00	23.98	0	1	0
4233364 200716	0542	22.1	51112.50	23.97	0	1	0
4233464 200716	0542	22.2	51500.00	23.93	0	1	0
4233564 200716	0542	22.3	53100.00	23.96	0	1	0
4233674 200716	0542	22.4	53400.00	24.01	0	1	0
4233764 200716	0542	22.5	48687.50	24.05	0	1	0
4233864 200716	0542	22.6	52612.50	23.86	0	1	0
4233974 200716	0542	22.7	51075.00	23.93	0	1	0
4234064 200716	0542	22.8	52337.50	23.89	0	1	0
4234174 200716	0542	22.9	52050.00	23.90	0	1	0
4234264 200716	0542	23.0	51987.50	23.87	0	1	0
4234364 200716	0542	23.1	52775.00	23.87	0	1	0
4234474 200716	0542	23.2	51737.50	23.95	0	1	0
4234574 200716	0542	23.3	50875.00	23.96	0	1	0
4234674 200716	0542	23.4	51162.50	23.86	0	1	0
4234774 200716	0542	23.5	52325.00	23.76	0	1	0
4234874 200716	0542	23.6	52312.50	23.92	0	1	0
4234974 200716	0542	23.7	50662.50	23.91	0	1	0
4235074 200716	0542	23.8	53012.50	23.89	0	1	0
4235174 200716	0542	23.9	52500.00	23.92	0	1	0
4235273 200716	0542	24.0	52625.00	23.94	0	1	0
4235373 200716	0542	24.1	53737.50	23.97	0	1	0
4235483 200716	0542	24.2	52187.50	24.01	0	1	0
4235583 200716	0542	24.3	51550.00	24.03	0	1	0
4235683 200716	0542	24.4	51850.00	24.06	0	1	0
4235783 200716	0542	24.5	51025.00	24.09	0	1	0
4235883 200716	0542	24.6	51625.00	24.04	0	1	0
4235983 200716	0542	24.7	52525.00	24.00	0	1	0
4236083 200716	0542	24.8	52800.00	24.09	0	1	0
4236183 200716	0542	24.9	51387.50	24.08	0	1	0
4236283 200716	0542	25.0	51275.00	24.03	0	1	0
4236383 200716	0542	25.1	52537.50	23.97	0	1	0
4236493 200716	0542	25.2	51287.50	23.91	0	1	0
4236593 200716	0542	25.3	51575.00	23.87	0	1	0
4236693 200716	0542	25.4	51437.50	23.87	0	1	0
4236793 200716	0542	25.5	52375.00	23.86	0	1	0
4236893 200716	0542	25.6	52750.00	23.92	0	1	0
4236993 200716	0542	25.7	52262.50	23.97	0	1	0
4237093 200716	0542	25.8	50800.00	23.96	0	1	0
4237192 200716	0542	25.9	54050.00	23.87	0	1	0
4237292 200716	0542	26.0	51150.00	23.99	0	1	0
4237392 200716	0542	26.1	50462.50	23.98	0	1	0
4237492 200716	0542	26.2	52237.50	23.89	0	1	0
4237592 200716	0542	26.3	51525.00	23.93	0	1	0
4237692 200716	0542	26.4	52350.00	23.93	0	1	0
4237792 200716	0542	26.5	53462.50	23.97	0	1	0
4237892 200716	0542	26.6	52537.50	24.02	0	1	0
4237992 200716	0542	26.7	53575.00	24.01	0	1	0
4238092 200716	0542	26.8	51175.00	24.07	0	1	0
4238202 200716	0542	26.9	51312.50	24.08	0	1	0
4238292 200716	0542	27.0	51462.50	23.96	0	1	0
4238392 200716	0542	27.1	53025.00	23.97	0	1	0
4238502 200716	0542	27.2	52387.50	24.09	0	1	0
4238602 200716	0542	27.3	52650.00	24.10	0	1	0
4238702 200716	0542	27.4	52850.00	24.15	0	1	0
4238802 200716	0542	27.5	52087.50	24.17	0	1	0
4238902 200716	0542	27.6	52787.50	24.11	0	1	0
4239001 200716	0542	27.7	50587.50	24.12	0	1	0
4239101 200716	0542	27.8	52950.00	23.98	0	1	0
4239201 200716	0542	27.9	51550.00	24.06	0	1	0
4239301 200716	0542	28.0	50725.00	24.08	0	1	0
4239401 200716	0542	28.1	51862.50	24.04	0	1	0
4239511 200716	0542	28.2	52600.00	23.99	0	1	0
4239611 200716	0542	28.3	49987.50	24.00	0	1	0
4239711 200716	0542	28.4	52637.50	23.88	0	1	0
4239811 200716	0542	28.5	50875.00	23.87	0	1	0
4239911 200716	0542	28.6	52275.00	23.82	0	1	0
4240011 200716	0542	28.7	52575.00	23.79	0	1	0
4240111 200716	0542	28.8	51712.50	23.88	0	1	0
4240211 200716	0542	28.9	52437.50	23.83	0	1	0
4240311 200716	0542	29.0	52162.50	23.87	0	1	0
4240411 200716	0542	29.1	51375.00	23.93	0	1	0
4240521 200716	0542	29.2	51200.00	23.91	0	1	0
4240621 200716	0542	29.3	50575.00	23.85	0	1	0
4240721 200716	0542	29.4	52237.50	23.87	0	1	0
4240821 200716	0542	29.5	53050.00	23.85	0	1	0
4240921 200716	0542	29.6	52150.00	23.95	0	1	0
4241021 200716	0542	29.7	53700.00	23.95	0	1	0
4241120 200716	0542	29.8	51300.00	24.00	0	1	0
4241220 200716	0542	29.9	53362.50	23.98	0	1	0
4241320 200716	0542	30.0	51700.00	24.02	0	1	0
4241420 200716	0542	30.1	52025.00	24.00	0	1	0
4241520 200716	0542	30.2	51662.50	24.03	0	1	0
4241620 200716	0542	30.3	52537.50	24.05	0	1	0
4241720 200716	0542	30.4	51012.50	24.14	0	1	0
4241820 200716	0542	30.5	51787.50	24.08	0	1	0
4241920 200716	0542	30.6	52025.00	24.03	0	1	0
4242020 200716	0542	30.7	51450.00	24.02	0	1	0
4242120 200716	0542	30.8	50612.50	23.92	0	1	0
4242220 200716	0542	30.9	52850.00	23.89	0	1	0
4242320 200716	0542	31.0	52300.00	23.86	0	1	0
4242420 200716	0542	31.1	51737.50	23.89	0	1	0
4242530 200716	0542	31.2	52175.00	23.88	0	1	0
4242630 200716	0542	31.3	52837.50	23.90	0	1	0
4242730 200716	0542	31.4	52275.00	23.92	0	1	0
4242829 200716	0542	31.5	50825.00	23.97	0	1	0
4242929 200716	0542	31.6	51225.00	23.93	0	1	0
4243030 200716	0542	31.7	52400.00	23.89	0	1	0
4243129 200716	0542	31.8	53012.50	23.94	0	1	0
4243229 200716	0542	31.9	51900.00	24.04	0	1	0
4243329 200716	0542	32.0	51062.50	24.00	0	1	0
4243429 200716	0542	32.1	51375.00	23.95	0	1	0
4243539 200716	0542	32.2	50550.00	23.93	0	1	0
4243639 200716	0542	32.3	54462.50	23.86	0	1	0
4243739 200716	0542	32.4	51225.00	23.93	0	1	0
4243839 200716	0542	32.5	51562.50	23.88	0	1	0
4243939 200716	0542	32.6	52487.50	23.91	0	1	0
4244039 200716	0542	32.7	52200.00	23.97	0	1	0
4244139 200716	0542	32.8	50825.00	23.96	0	1	0
4244239 200716	0542	32.9	49387.50	23.86	0	1	0
4244339 200716	0542	33.0	50812.50	23.75	0	1	0
4244439 200716	0542	33.1	52625.00	23.74	0	1	0
4244549 200716	0542	33.2	52650.00	23.80	0	1	0
4244648 200716	0542	33.3	50612.50	23.89	0	1	0
4244749 200716	0542	33.4	52975.00	23.72	0	1	0
4244849 200716	0542	33.5	50312.50	23.80	0	1	0
4244938 200716	0542	33.6	52637.50	23.74	0	1	0
4245048 200716	0542	33.7	52900.00	23.75	0	1	0
4245148 200716	0542	33.8	51512.50	23.78	0	1	0
4245248 200716	0542	33.9	53712.50	23.81	0	1	0
4245348 200716	0542	34.0	51875.00	24.00	0	1	0
4245448 200716	0542	34.1	52775.00	24.05	0	1	0
4245548 200716	0542	34.2	52187.50	24.06	0	1	0
4245648 200716	0542	34.3	53212.50	24.04	0	1	0
4245748 200716	0542	34.4	52287.50	24.15	0	1	0
4245848 200716	0542	34.5	51512.50	24.12	0	1	0
4245948 200716	0542	34.6	52537.50	24.18	0	1	0
4246048 200716	0542	34.7	52862.50	24.17	0	1	0
4246148 200716	0542	34.8	52400.00	24.17	0	1	0
4246248 200716	0542	34.9	51175.00	24.21	0	1	0
4246348 200716	0542	35.0	52275.00	24.10	0	1	0
4246448 200716	0542	35.1	52887.50	24.12	0	1	0
4246557 200716	0542	35.2	52187.50	24.12	0	1	0
4246657 200716	0542	35.3	51462.50	24.12	0	1	0
4246757 200716	0542	35.4	52075.00	24.04	0	1	0
4246857 200716	0542	35.5	52475.00	24.03	0	1	0
4246957 200716	0542	35.6	50837.50	24.08	0	1	0
4247057 200716	0542	35.7	52500.00	24.00	0	1	0
4247157 200716	0542	35.8	52725.00	23.98	0	1	0
4247257 200716	0542	35.9	51350.00	24.00	0	1	0
4247357 200716	0542	36.0	52375.00	24.00	0	1	0
4247457 200716	0542	36.1	51900.00	24.01	0	1	0
4247557 200716	0542	36.2	51550.00	23.96	0	1	0
4247667 200716	0542	36.3	51550.00	23.94	0	1	0
4247767 200716	0542	36.4	51287.50	23.94	0	1	0
4247867 200716	0542	36.5	53362.50	23.90	0	1	0
4247967 200716	0542	36.6	52425.00	23.94	0	1	0
4248067 200716	0542	36.7	51762.50	24.02	0	1	0
4248167 200716	0542	36.8	51862.50	23.98	0	1	0
4248267 200716	0542	36.9	51062.50	23.94	0	1	0
4248367 200716	0542	37.0	53387.50	23.93	0	1	0
4248467 200716	0542	37.1	52412.50	23.98	0	1	0
4248566 200716	0542	37.2	52000.00	24.00	0	1	0
4248666 200716	0542	37.3	52412.50	24.02	0	1	0
4248776 200716	0542	37.4	51737.50	24.06	0	1	0
4248866 200716	0542	37.5	51550.00	24.08	0	1	0
4248966 200716	0542	37.6	51900.00	24.00	0	1	0
4249076 200716	0542	37.7	51450.00	23.97	0	1	0
4249166 200716	0542	37.8	51887.50	23.96	0	1	0
4249276 200716	0542	37.9	51600.00	23.96	0	1	0
4249366 200716	0542	38.0	52487.50	23.99	0	1	0
4249466 200716	0542	38.1	51900.00	23.94	0	1	0
4249576 200716	0542	38.2	52775.00	23.92	0	1	0
4249676 200716	0542	38.3	52075.00	23.96	0	1	0
4249776 200716	0542	38.4	51237.50	23.94	0	1	0
4249876 200716	0542	38.5	50925.00	23.92	0	1	0
4249976 200716	0542	38.6	51000.00	23.89	0	1	0
4250076 200716	0542	38.7	51375.00	23.85	0	1	0
4250176 200716	0542	38.8	52712.50	23.85	0	1	0
4250276 200716	0542	38.9	51037.50	23.88	0	1	0
4250376 200716	0542	39.0	50300.00	23.86	0	1	0
4250476 200716	0542	39.1	51425.00	23.76	0	1	0
4250576 200716	0542	39.2	53325.00	23.74	0	1	0
4250685 200716	0542	39.3	51625.00	23.76	0	1	0
4250785 200716	0542	39.4	53250.00	23.74	0	1	0
4250885 200716	0542	39.5	54100.00	23.83	0	1	0
4250985 200716	0542	39.6	52250.00	23.98	0	1	0
4251085 200716	0542	39.7	52825.00	24.03	0	1	0
4251185 200716	0542	39.8	50762.50	24.10	0	1	0
4251285 200716	0542	39.9	51975.00	24.01	0	1	0
4251385 200716	0542	40.0	51537.50	24.05	0	1	0
4251485 200716	0542	40.1	53087.50	24.11	0	1	0
4251585 200716	0542	40.2	50087.50	24.18	0	1	0
4251695 200716	0542	40.3	51587.50	24.04	0	1	0
4251795 200716	0542	40.4	51600.00	24.04	0	1	0
4251895 200716	0542	40.5	51475.00	23.96	0	1	0
4251995 200716	0542	40.6	52025.00	23.84	0	1	0
4252095 200716	0542	40.7	52462.50	23.83	0	1	0
4252195 200716	0542	40.8	52762.50	23.82	0	1	0
4252295 200716	0542	40.9	52150.00	23.91	0	1	0
4252394 200716	0542	41.0	53212.50	23.91	0	1	0
4252494 200716	0542	41.1	52562.50	23.99	0	1	0
4252594 200716	0542	41.2	50637.50	23.97	0	1	0
4252694 200716	0542	41.3	51837.50	23.99	0	1	0
4252804 200716	0542	41.4	52512.50	24.00	0	1	0
4252894 200716	0542	41.5	52700.00	24.04	0	1	0
4252994 200716	0542	41.6	53625.00	24.10	0	1	0
4253104 200716	0542	41.7	51375.00	24.17	0	1	0
4253194 200716	0542	41.8	50775.00	24.12	0	1	0
4253304 200716	0542	41.9	50625.00	24.03	0	1	0
4253394 200716	0542	42.0	51000.00	23.96	0	1	0
4253494 200716	0542	42.1	52700.00	23.86	0	1	0
4253604 200716	0542	42.2	51237.50	23.87	0	1	0
4253704 200716	0542	42.3	51037.50	23.90	0	1	0
4253804 200716	0542	42.4	51512.50	23.86	0	1	0
4253904 200716	0542	42.5	51475.00	23.82	0	1	0
4254004 200716	0542	42.6	51037.50	23.76	0	1	0
4254104 200716	0542	42.7	50212.50	23.64	0	1	0
4254203 200716	0542	42.8	52425.00	23.59	0	1	0
4254303 200716	0542	42.9	50950.00	23.67	0	1	0
4254403 200716	0542	43.0	51500.00	23.68	0	1	0
4254503 200716	0542	43.1	52312.50	23.70	0	1	0
4254603 200716	0542	43.2	52437.50	23.69	0	1	0
4254713 200716	0542	43.3	52100.00	23.74	0	1	0
4254813 200716	0542	43.4	53587.50	23.79	0	1	0
4254913 200716	0542	43.5	51437.50	23.88	0	1	0
4255013 200716	0542	43.6	51112.50	23.88	0	1	0
4255113 200716	0542	43.7	52412.50	23.88	0	1	0
4255213 200716	0542	43.8	52850.00	23.98	0	1	0
4255313 200716	0542	43.9	52350.00	24.00	0	1	0
4255413 200716	0542	44.0	51750.00	24.06	0	1	0
4255513 200716	0542	44.1	52550.00	24.08	0	1	0
4255613 200716	0542	44.2	50725.00	24.09	0	1	0
4255723 200716	0542	44.3	51775.00	24.01	0	1	0
4255823 200716	0542	44.4	51662.50	23.99	0	1	0
4255923 200716	0542	44.5	52612.50	23.91	0	1	0
4256023 200716	0542	44.6	52112.50	23.96	0	1	0
4256123 200716	0542	44.7	51850.00	24.01	0	1	0
4256223 200716	0542	44.8	51450.00	23.98	0	1	0
4256323 200716	0542	44.9	52800.00	23.92	0	1	0
4256423 200716	0542	45.0	51387.50	23.94	0	1	0
4256523 200716	0542	45.1	51762.50	23.92	0	1	0
4256623 200716	0542	45.2	52125.00	23.89	0	1	0
4256722 200716	0542	45.3	50787.50	23.95	0	1	0
4256823 200716	0542	45.4	49875.00	23.90	0	1	0
4256922 200716	0542	45.5	50675.00	23.82	0	1	0
4257022 200716	0542	45.6	52662.50	23.74	0	1	0
4257122 200716	0542	45.7	52375.00	23.76	0	1	0
4257222 200716	0542	45.8	52362.50	23.79	0	1	0
4257332 200716	0542	45.9	51862.50	23.83	0	1	0
4257422 200716	0542	46.0	52225.00	23.78	0	1	0
4257522 200716	0542	46.1	52112.50	23.82	0	1	0
4257622 200716	0542	46.2	52050.00	23.84	0	1	0
4257732 200716	0542	46.3	52562.50	23.83	0	1	0
4257832 200716	0542	46.4	51775.00	23.91	0	1	0
4257932 200716	0542	46.5	51100.00	24.00	0	1	0
4258032 200716	0542	46.6	51887.50	24.02	0	1	0
4258132 200716	0542	46.7	51675.00	23.98	0	1	0
4258232 200716	0542	46.8	51312.50	23.95	0	1	0
4258332 200716	0542	46.9	52362.50	23.91	0	1	0
4258432 200716	0542	47.0	52737.50	23.93	0	1	0
4258531 200716	0542	47.1	51150.00	23.95	0	1	0
4258632 200716	0542	47.2	52850.00	23.91	0	1	0
4258741 200716	0542	47.3	53212.50	23.94	0	1	0
4258841 200716	0542	47.4	51362.50	23.97	0	1	0
4258941 200716	0542	47.5	52937.50	23.95	0	1	0
4259041 200716	0542	47.6	51937.50	24.04	0	1	0
4259141 200716	0542	47.7	51187.50	24.04	0	1	0
4259241 200716	0542	47.8	50962.50	24.02	0	1	0
4259341 200716	0542	47.9	51900.00	24.00	0	1	0
4259441 200716	0542	48.0	51800.00	23.98	0	1	0
4259541 200716	0542	48.1	50312.50	23.94	0	1	0
4259641 200716	0542	48.2	51650.00	23.90	0	1	0
4259751 200716	0542	48.3	51712.50	23.85	0	1	0
4259851 200716	0542	48.4	52025.00	23.78	0	1	0
4259951 200716	0542	48.5	52325.00	23.81	0	1	0
4300051 200716	0542	48.6	53125.00	23.78	0	1	0
4300151 200716	0542	48.7	51450.00	23.83	0	1	0
4300251 200716	0542	48.8	52050.00	23.85	0	1	0
4300351 200716	0542	48.9	53250.00	23.90	0	1	0
4300450 200716	0542	49.0	52062.50	23.96	0	1	0
4300551 200716	0542	49.1	52625.00	23.97	0	1	0
4300650 200716	0542	49.2	52575.00	24.07	0	1	0
4300750 200716	0542	49.3	51962.50	24.11	0	1	0
4300850 200716	0542	49.4	53750.00	24.13	0	1	0
4300950 200716	0542	49.5	51225.00	24.20	0	1	0
4301050 200716	0542	49.6	51900.00	24.15	0	1	0
4301150 200716	0542	49.7	51575.00	24.10	0	1	0
4301250 200716	0542	49.8	52662.50	24.10	0	1	0
4301350 200716	0542	49.9	51487.50	24.13	0	1	0
4301450 200716	0542	50.0	52525.00	24.05	0	1	0
4301550 200716	0542	50.1	51162.50	24.07	0	1	0
4301650 200716	0542	50.2	50287.50	24.01	0	1	0
4301760 200716	0542	50.3	51250.00	23.90	0	1	0
4301860 200716	0542	50.4	52837.50	23.87	0	1	0
4301960 200716	0542	50.5	50337.50	23.83	0	1	0
4302060 200716	0542	50.6	51425.00	23.79	0	1	0
4302160 200716	0542	50.7	52262.50	23.77	0	1	0
4302260 200716	0542	50.8	52100.00	23.80	0	1	0
4302360 200716	0542	50.9	50200.00	23.78	0	1	0
4302459 200716	0542	51.0	53200.00	23.72	0	1	0
4302559 200716	0542	51.1	51950.00	23.75	0	1	0
4302659 200716	0542	51.2	51112.50	23.78	0	1	0
4302769 200716	0542	51.3	51750.00	23.82	0	1	0
4302869 200716	0542	51.4	50450.00	23.84	0	1	0
4302969 200716	0542	51.5	52212.50	23.74	0	1	0
4303069 200716	0542	51.6	51400.00	23.82	0	1	0
4303169 200716	0542	51.7	52025.00	23.82	0	1	0
4303269 200716	0542	51.8	52112.50	23.81	0	1	0
4303369 200716	0542	51.9	51487.50	23.81	0	1	0
4303469 200716	0542	52.0	51875.00	23.87	0	1	0
4303569 200716	0542	52.1	52450.00	23.81	0	1	0
4303669 200716	0542	52.2	52662.50	23.83	0	1	0
4303769 200716	0542	52.3	51912.50	23.90	0	1	0
4303879 200716	0542	52.4	51650.00	23.91	0	1	0
4303969 200716	0542	52.5	50625.00	23.96	0	1	0
4304069 200716	0542	52.6	52375.00	23.89	0	1	0
4304178 200716	0542	52.7	51487.50	23.93	0	1	0
4304268 200716	0542	52.8	52612.50	23.91	0	1	0
4304378 200716	0542	52.9	52112.50	23.93	0	1	0
4304478 200716	0542	53.0	52162.50	23.96	0	1	0
4304568 200716	0542	53.1	51512.50	23.97	0	1	0
4304678 200716	0542	53.2	50737.50	23.93	0	1	0
4304778 200716	0542	53.3	53350.00	23.84	0	1	0
4304878 200716	0542	53.4	51025.00	23.91	0	1	0
4304978 200716	0542	53.5	51662.50	23.88	0	1	0
4305078 200716	0542	53.6	50550.00	23.93	0	1	0
4305178 200716	0542	53.7	51087.50	23.84	0	1	0
4305278 200716	0542	53.8	51787.50	23.83	0	1	0
4305378 200716	0542	53.9	50137.50	23.79	0	1	0
4305478 200716	0542	54.0	51325.00	23.70	0	1	0
4305578 200716	0542	54.1	51125.00	23.66	0	1	0
4305678 200716	0542	54.2	51550.00	23.65	0	1	0
4305788 200716	0542	54.3	50987.50	23.68	0	1	0
4305888 200716	0542	54.4	50762.50	23.58	0	1	0
4305987 200716	0542	54.5	51562.50	23.56	0	1	0
4306087 200716	0542	54.6	49825.00	23.56	0	1	0
4306187 200716	0542	54.7	52425.00	23.53	0	1	0
4306287 200716	0542	54.8	51225.00	23.59	0	1	0
4306387 200716	0542	54.9	51487.50	23.56	0	1	0
4306487 200716	0542	55.0	52825.00	23.62	0	1	0
4306587 200716	0542	55.1	52162.50	23.69	0	1	0
4306687 200716	0542	55.2	51987.50	23.74	0	1	0
4306797 200716	0542	55.3	50812.50	23.76	0	1	0
4306897 200716	0542	55.4	53612.50	23.75	0	1	0
4306997 200716	0542	55.5	52275.00	23.88	0	1	0
4307097 200716	0542	55.6	52600.00	23.91	0	1	0
4307197 200716	0542	55.7	50975.00	24.03	0	1	0
4307297 200716	0542	55.8	53262.50	23.97	0	1	0
4307397 200716	0542	55.9	51775.00	24.06	0	1	0
4307497 200716	0542	56.0	51550.00	24.07	0	1	0
4307597 200716	0542	56.1	51850.00	24.02	0	1	0
4307697 200716	0542	56.2	51437.50	24.00	0	1	0
4307796 200716	0542	56.3	54162.50	23.98	0	1	0
4307906 200716	0542	56.4	51100.00	24.13	0	1	0
4307996 200716	0542	56.5	50537.50	24.01	0	1	0
4308096 200716	0542	56.6	53100.00	23.94	0	1	0
4308206 200716	0542	56.7	53487.50	23.96	0	1	0
4308296 200716	0542	56.8	52300.00	24.07	0	1	0
4308406 200716	0542	56.9	51750.00	24.03	0	1	0
4308496 200716	0542	57.0	50937.50	24.03	0	1	0
4308596 200716	0542	57.1	53750.00	24.00	0	1	0
4308706 200716	0542	57.2	50475.00	24.09	0	1	0
4308806 200716	0542	57.3	52312.50	24.04	0	1	0
4308906 200716	0542	57.4	51662.50	23.96	0	1	0
4309006 200716	0542	57.5	52150.00	23.98	0	1	0
4309106 200716	0542	57.6	51100.00	24.06	0	1	0
4309206 200716	0542	57.7	52087.50	23.97	0	1	0
4309306 200716	0542	57.8	51612.50	23.90	0	1	0
4309406 200716	0542	57.9	52812.50	23.87	0	1	0
4309506 200716	0542	58.0	52262.50	23.92	0	1	0
4309606 200716	0542	58.1	52087.50	23.98	0	1	0
4309706 200716	0542	58.2	53337.50	23.91	0	1	0
4309815 200716	0542	58.3	51087.50	24.03	0	1	0
4309915 200716	0542	58.4	52375.00	23.98	0	1	0
4310015 200716	0542	58.5	51137.50	24.01	0	1	0
4310115 200716	0542	58.6	53787.50	23.97	0	1	0
4310215 200716	0542	58.7	52425.00	24.09	0	1	0
4310315 200716	0542	58.8	52962.50	24.10	0	1	0
4310415 200716	0542	58.9	51662.50	24.16	0	1	0
4310515 200716	0542	59.0	54125.00	24.11	0	1	0
4310615 200716	0542	59.1	52225.00	24.19	0	1	0
4310715 200716	0542	59.2	51562.50	24.20	0	1	0
4310825 200716	0542	59.3	52825.00	24.12	0	1	0
4310925 200716	0542	59.4	51450.00	24.20	0	1	0
4311025 200716	0542	59.5	52500.00	24.16	0	1	0
4311125 200716	0542	59.6	52362.50	24.22	0	1	0
4311225 200716	0542	59.7	50062.50	24.15	0	1	0
4311325 200716	0542	59.8	53375.00	24.05	0	1	0
4311425 200716	0542	59.9	53312.50	24.07	0	1	0
4311525 200716	0543	0.0	51462.50	24.14	0	1	0
4311626 200716	0543	0.1	50212.50	24.02	0	1	0
4311725 200716	0543	0.2	53100.00	23.93	0	1	0
4311825 200716	0543	0.3	53162.50	24.00	0	1	0
4311925 200716	0543	0.4	51000.00	24.01	0	1	0
4312025 200716	0543	0.5	51400.00	23.99	0	1	0
4312125 200716	0543	0.6	52725.00	23.95	0	1	0
4312225 200716	0543	0.7	51900.00	23.96	0	1	0
4312325 200716	0543	0.8	52375.00	24.04	0	1	0
4312425 200716	0543	0.9	51850.00	24.00	0	1	0
4312525 200716	0543	1.0	52687.50	23.93	0	1	0
4312625 200716	0543	1.1	50850.00	23.99	0	1	0
4312725 200716	0543	1.2	52900.00	24.02	0	1	0
4312835 200716	0543	1.3	52362.50	24.01	0	1	0
4312935 200716	0543	1.4	51062.50	23.97	0	1	0
4313035 200716	0543	1.5	51612.50	23.98	0	1	0
4313135 200716	0543	1.6	51662.50	23.98	0	1	0
4313235 200716	0543	1.7	52162.50	23.94	0	1	0
4313335 200716	0543	1.8	53375.00	23.95	0	1	0
4313435 200716	0543	1.9	51625.00	23.99	0	1	0
4313534 200716	0543	2.0	51550.00	23.98	0	1	0
4313634 200716	0543	2.1	51862.50	23.93	0	1	0
4313734 200716	0543	2.2	50125.00	23.98	0	1	0
4313844 200716	0543	2.3	52037.50	23.85	0	1	0
4313944 200716	0543	2.4	49900.00	23.84	0	1	0
4314044 200716	0543	2.5	50762.50	23.79	0	1	0
4314144 200716	0543	2.6	52612.50	23.75	0	1	0
4314244 200716	0543	2.7	52012.50	23.79	0	1	0
4314344 200716	0543	2.8	51750.00	23.78	0	1	0
4314444 200716	0543	2.9	51600.00	23.71	0	1	0
4314544 200716	0543	3.0	50937.50	23.71	0	1	0
4314644 200716	0543	3.1	51750.00	23.68	0	1	0
4314744 200716	0543	3.2	51575.00	23.68	0	1	0
4314854 200716	0543	3.3	51525.00	23.74	0	1	0
4314954 200716	0543	3.4	52462.50	23.72	0	1	0
4315054 200716	0543	3.5	52187.50	23.83	0	1	0
4315144 200716	0543	3.6	51225.00	23.90	0	1	0
4315253 200716	0543	3.7	51825.00	23.84	0	1	0
4315354 200716	0543	3.8	50825.00	23.83	0	1	0
4315453 200716	0543	3.9	51937.50	23.79	0	1	0
4315553 200716	0543	4.0	50562.50	23.80	0	1	0
4315653 200716	0543	4.1	52537.50	23.78	0	1	0
4315753 200716	0543	4.2	50975.00	23.82	0	1	0
4315853 200716	0543	4.3	49787.50	23.79	0	1	0
4315953 200716	0543	4.4	51312.50	23.71	0	1	0
4316053 200716	0543	4.5	51262.50	23.66	0	1	0
4316153 200716	0543	4.6	51675.00	23.62	0	1	0
4316253 200716	0543	4.7	51725.00	23.64	0	1	0
4316353 200716	0543	4.8	51675.00	23.64	0	1	0
4316453 200716	0543	4.9	51462.50	23.68	0	1	0
4316553 200716	0543	5.0	52250.00	23.65	0	1	0
4316653 200716	0543	5.1	52987.50	23.73	0	1	0
4316753 200716	0543	5.2	53475.00	23.75	0	1	0
4316863 200716	0543	5.3	51512.50	23.86	0	1	0
4316963 200716	0543	5.4	51600.00	23.94	0	1	0
4317062 200716	0543	5.5	52362.50	23.95	0	1	0
4317162 200716	0543	5.6	50725.00	24.00	0	1	0
4317302 200716	0543	5.7	52575.00	23.96	0	1	0
4317362 200716	0543	5.8	53212.50	24.00	0	1	0
4317462 200716	0543	5.9	52387.50	24.07	0	1	0
4317562 200716	0543	6.0	54250.00	24.11	0	1	0
4317662 200716	0543	6.1	50687.50	24.20	0	1	0
4317762 200716	0543	6.2	52812.50	24.10	0	1	0
4317872 200716	0543	6.3	52175.00	24.07	0	1	0
4317972 200716	0543	6.4	54662.50	24.10	0	1	0
4318072 200716	0543	6.5	51537.50	24.23	0	1	0
4318172 200716	0543	6.6	53462.50	24.20	0	1	0
4318272 200716	0543	6.7	51237.50	24.32	0	1	0
4318372 200716	0543	6.8	51850.00	24.26	0	1	0
4318472 200716	0543	6.9	51937.50	24.20	0	1	0
4318572 200716	0543	7.0	52012.50	24.18	0	1	0
4318672 200716	0543	7.1	51850.00	24.08	0	1	0
4318772 200716	0543	7.2	50737.50	24.13	0	1	0
4318872 200716	0543	7.3	51012.50	24.04	0	1	0
4318981 200716	0543	7.4	52300.00	23.98	0	1	0
4319071 200716	0543	7.5	50237.50	23.88	0	1	0
4319171 200716	0543	7.6	51300.00	23.82	0	1	0
4319281 200716	0543	7.7	52087.50	23.72	0	1	0
4319371 200716	0543	7.8	51162.50	23.76	0	1	0
4319481 200716	0543	7.9	55462.50	23.73	0	1	0
4319571 200716	0543	8.0	52137.50	23.89	0	1	0
4319671 200716	0543	8.1	51562.50	23.89	0	1	0
4319781 200716	0543	8.2	51587.50	23.88	0	1	0
4319881 200716	0543	8.3	52725.00	23.92	0	1	0
4319981 200716	0543	8.4	52462.50	24.00	0	1	0
4320081 200716	0543	8.5	52087.50	24.00	0	1	0
4320181 200716	0543	8.6	53775.00	24.09	0	1	0
4320281 200716	0543	8.7	53225.00	24.20	0	1	0
4320381 200716	0543	8.8	51650.00	24.25	0	1	0
4320481 200716	0543	8.9	51675.00	24.27	0	1	0
4320581 200716	0543	9.0	50475.00	24.10	0	1	0
4320681 200716	0543	9.1	50612.50	24.03	0	1	0
4320780 200716	0543	9.2	52175.00	23.98	0	1	0
4320890 200716	0543	9.3	53312.50	24.01	0	1	0
4320990 200716	0543	9.4	50975.00	24.04	0	1	0
4321090 200716	0543	9.5	51450.00	23.97	0	1	0
4321190 200716	0543	9.6	51937.50	23.94	0	1	0
4321290 200716	0543	9.7	49725.00	23.86	0	1	0
4321390 200716	0543	9.8	52837.50	23.70	0	1	0
4321490 200716	0543	9.9	52737.50	23.75	0	1	0
4321589 200716	0543	10.0	52500.00	23.80	0	1	0
4321689 200716	0543	10.1	50562.50	23.89	0	1	0
4321789 200716	0543	10.2	52000.00	23.89	0	1	0
4321899 200716	0543	10.3	52125.00	23.88	0	1	0
4321999 200716	0543	10.4	51850.00	23.83	0	1	0
4322099 200716	0543	10.5	50762.50	23.87	0	1	0
4322199 200716	0543	10.6	52175.00	23.84	0	1	0
4322299 200716	0543	10.7	52287.50	23.85	0	1	0
4322399 200716	0543	10.8	53225.00	23.96	0	1	0
4322499 200716	0543	10.9	51412.50	23.98	0	1	0
4322599 200716	0543	11.0	50862.50	23.92	0	1	0
4322699 200716	0543	11.1	52212.50	23.85	0	1	0
4322799 200716	0543	11.2	52787.50	23.92	0	1	0
4322908 200716	0543	11.3	50787.50	23.96	0	1	0
4323008 200716	0543	11.4	51300.00	23.90	0	1	0
4323108 200716	0543	11.5	52650.00	23.87	0	1	0
4323198 200716	0543	11.6	49900.00	23.96	0	1	0
4323308 200716	0543	11.7	51862.50	23.85	0	1	0
4323408 200716	0543	11.8	50525.00	23.83	0	1	0
4323508 200716	0543	11.9	52987.50	23.71	0	1	0
4323608 200716	0543	12.0	52187.50	23.78	0	1	0
4323708 200716	0543	12.1	52975.00	23.84	0	1	0
4323808 200716	0543	12.2	53475.00	23.88	0	1	0
4323908 200716	0543	12.3	51725.00	23.91	0	1	0
4324008 200716	0543	12.4	50837.50	23.95	0	1	0
4324108 200716	0543	12.5	54475.00	23.93	0	1	0
4324208 200716	0543	12.6	52175.00	24.01	0	1	0
4324308 200716	0543	12.7	51812.50	24.12	0	1	0
4324408 200716	0543	12.8	52437.50	24.11	0	1	0
4324508 200716	0543	12.9	51925.00	24.20	0	1	0
4324608 200716	0543	13.0	52925.00	24.15	0	1	0
4324708 200716	0543	13.1	51537.50	24.18	0	1	0
4324807 200716	0543	13.2	52075.00	24.12	0	1	0
4324918 200716	0543	13.3	52675.00	24.06	0	1	0
4325017 200716	0543	13.4	52437.50	24.10	0	1	0
4325117 200716	0543	13.5	51400.00	24.17	0	1	0
4325217 200716	0543	13.6	54125.00	24.03	0	1	0
4325317 200716	0543	13.7	54175.00	24.12	0	1	0
4325417 200716	0543	13.8	52000.00	24.23	0	1	0
4325517 200716	0543	13.9	50587.50	24.21	0	1	0
4325617 200716	0543	14.0	51650.00	24.15	0	1	0
4325717 200716	0543	14.1	50837.50	24.09	0	1	0
4325817 200716	0543	14.2	52987.50	24.06	0	1	0
4325927 200716	0543	14.3	52912.50	24.10	0	1	0
4326027 200716	0543	14.4	51887.50	24.11	0	1	0
4326127 200716	0543	14.5	53500.00	24.09	0	1	0
4326227 200716	0543	14.6	51250.00	24.18	0	1	0
4326327 200716	0543	14.7	51437.50	24.05	0	1	0
4326427 200716	0543	14.8	50425.00	23.93	0	1	0
4326527 200716	0543	14.9	53287.50	23.86	0	1	0
4326627 200716	0543	15.0	50925.00	23.98	0	1	0
4326727 200716	0543	15.1	53700.00	23.95	0	1	0
4326826 200716	0543	15.2	52250.00	24.07	0	1	0
4326927 200716	0543	15.3	51050.00	24.04	0	1	0
4327036 200716	0543	15.4	51187.50	23.96	0	1	0
4327126 200716	0543	15.5	51712.50	23.93	0	1	0
4327226 200716	0543	15.6	51287.50	23.85	0	1	0
4327336 200716	0543	15.7	52987.50	23.85	0	1	0
4327436 200716	0543	15.8	52500.00	23.92	0	1	0
4327536 200716	0543	15.9	50812.50	24.01	0	1	0
4327636 200716	0543	16.0	53037.50	23.90	0	1	0
4327726 200716	0543	16.1	51487.50	23.99	0	1	0
4327836 200716	0543	16.2	51537.50	23.89	0	1	0
4327936 200716	0543	16.3	50862.50	23.86	0	1	0
4328036 200716	0543	16.4	53025.00	23.85	0	1	0
4328136 200716	0543	16.5	50862.50	23.94	0	1	0
4328236 200716	0543	16.6	52737.50	23.90	0	1	0
4328336 200716	0543	16.7	52550.00	23.96	0	1	0
4328436 200716	0543	16.8	52087.50	23.94	0	1	0
4328536 200716	0543	16.9	51150.00	23.92	0	1	0
4328636 200716	0543	17.0	53262.50	23.94	0	1	0
4328735 200716	0543	17.1	52787.50	23.95	0	1	0
4328835 200716	0543	17.2	51875.00	24.01	0	1	0
4328945 200716	0543	17.3	52412.50	24.02	0	1	0
4329045 200716	0543	17.4	50800.00	24.09	0	1	0
4329145 200716	0543	17.5	52425.00	23.99	0	1	0
4329245 200716	0543	17.6	53100.00	24.06	0	1	0
4329345 200716	0543	17.7	51000.00	24.08	0	1	0
4329445 200716	0543	17.8	51012.50	24.01	0	1	0
4329545 200716	0543	17.9	50500.00	23.96	0	1	0
4329645 200716	0543	18.0	51850.00	23.93	0	1	0
4329745 200716	0543	18.1	51800.00	23.87	0	1	0
4329845 200716	0543	18.2	54287.50	23.82	0	1	0
4329955 200716	0543	18.3	53912.50	23.93	0	1	0
4330055 200716	0543	18.4	51012.50	24.00	0	1	0
4330155 200716	0543	18.5	52775.00	24.01	0	1	0
4330255 200716	0543	18.6	52875.00	24.03	0	1	0
4330355 200716	0543	18.7	51137.50	24.02	0	1	0
4330455 200716	0543	18.8	51825.00	24.02	0	1	0
4330554 200716	0543	18.9	51012.50	24.06	0	1	0
4330654 200716	0543	19.0	53750.00	24.08	0	1	0
4330754 200716	0543	19.1	52162.50	24.17	0	1	0
4330854 200716	0543	19.2	52475.00	24.18	0	1	0
4330954 200716	0543	19.3	52900.00	24.10	0	1	0
4331064 200716	0543	19.4	52075.00	24.06	0	1	0
4331154 200716	0543	19.5	51462.50	24.10	0	1	0
4331254 200716	0543	19.6	50775.00	24.05	0	1	0
4331364 200716	0543	19.7	50475.00	23.95	0	1	0
4331454 200716	0543	19.8	51450.00	23.92	0	1	0
4331564 200716	0543	19.9	51425.00	23.90	0	1	0
4331654 200716	0543	20.0	53012.50	23.92	0	1	0
4331754 200716	0543	20.1	52587.50	23.89	0	1	0
4331864 200716	0543	20.2	52425.00	23.91	0	1	0
4331964 200716	0543	20.3	52050.00	23.91	0	1	0
4332064 200716	0543	20.4	51387.50	23.87	0	1	0
4332164 200716	0543	20.5	52000.00	23.84	0	1	0
4332263 200716	0543	20.6	52225.00	23.86	0	1	0
4332363 200716	0543	20.7	51425.00	23.93	0	1	0
4332463 200716	0543	20.8	52087.50	23.97	0	1	0
4332563 200716	0543	20.9	51150.00	24.00	0	1	0
4332663 200716	0543	21.0	51025.00	23.99	0	1	0
4332763 200716	0543	21.1	50850.00	23.90	0	1	0
4332863 200716	0543	21.2	50062.50	23.82	0	1	0
4332973 200716	0543	21.3	52050.00	23.71	0	1	0
4333073 200716	0543	21.4	52075.00	23.71	0	1	0
4333173 200716	0543	21.5	50475.00	23.74	0	1	0
4333273 200716	0543	21.6	51050.00	23.67	0	1	0
4333373 200716	0543	21.7	51762.50	23.62	0	1	0
4333473 200716	0543	21.8	52962.50	23.64	0	1	0
4333573 200716	0543	21.9	52562.50	23.68	0	1	0
4333673 200716	0543	22.0	52325.00	23.74	0	1	0
4333773 200716	0543	22.1	51987.50	23.80	0	1	0
4333873 200716	0543	22.2	52537.50	23.85	0	1	0
4333983 200716	0543	22.3	49887.50	23.96	0	1	0
4334083 200716	0543	22.4	52337.50	23.86	0	1	0
4334182 200716	0543	22.5	49250.00	23.87	0	1	0
4334282 200716	0543	22.6	52062.50	23.82	0	1	0
4334382 200716	0543	22.7	52787.50	23.87	0	1	0
4334482 200716	0543	22.8	51825.00	23.91	0	1	0
4334582 200716	0543	22.9	51875.00	23.86	0	1	0
4334682 200716	0543	23.0	52125.00	23.83	0	1	0
4334782 200716	0543	23.1	52000.00	23.82	0	1	0
4334882 200716	0543	23.2	51937.50	23.82	0	1	0
4334982 200716	0543	23.3	52312.50	23.79	0	1	0
4335092 200716	0543	23.4	51750.00	23.90	0	1	0
4335182 200716	0543	23.5	52800.00	23.88	0	1	0
4335282 200716	0543	23.6	51425.00	24.04	0	1	0
4335392 200716	0543	23.7	51462.50	24.01	0	1	0
4335482 200716	0543	23.8	52450.00	23.95	0	1	0
4335592 200716	0543	23.9	50462.50	23.98	0	1	0
4335682 200716	0543	24.0	50475.00	23.91	0	1	0
4335782 200716	0543	24.1	51825.00	23.84	0	1	0
4335892 200716	0543	24.2	51450.00	23.83	0	1	0
4335992 200716	0543	24.3	49987.50	23.81	0	1	0
4336091 200716	0543	24.4	51325.00	23.70	0	1	0
4336191 200716	0543	24.5	52300.00	23.68	0	1	0
4336291 200716	0543	24.6	52050.00	23.66	0	1	0
4336391 200716	0543	24.7	51650.00	23.69	0	1	0
4336491 200716	0543	24.8	51750.00	23.70	0	1	0
4336591 200716	0543	24.9	52087.50	23.67	0	1	0
4336691 200716	0543	25.0	51287.50	23.74	0	1	0
4336791 200716	0543	25.1	53125.00	23.78	0	1	0
4336891 200716	0543	25.2	51212.50	23.84	0	1	0
4337001 200716	0543	25.3	52337.50	23.82	0	1	0
4337101 200716	0543	25.4	54762.50	23.93	0	1	0
4337201 200716	0543	25.5	51925.00	24.09	0	1	0
4337301 200716	0543	25.6	50237.50	24.07	0	1	0
4337401 200716	0543	25.7	51612.50	23.99	0	1	0
4337501 200716	0543	25.8	53487.50	23.99	0	1	0
4337601 200716	0543	25.9	51775.00	24.06	0	1	0
4337701 200716	0543	26.0	52887.50	24.05	0	1	0
4337801 200716	0543	26.1	52237.50	24.12	0	1	0
4337900 200716	0543	26.2	53250.00	24.08	0	1	0
4338010 200716	0543	26.3	52912.50	24.17	0	1	0
4338110 200716	0543	26.4	51025.00	24.20	0	1	0
4338210 200716	0543	26.5	51237.50	24.03	0	1	0
4338310 200716	0543	26.6	50837.50	24.00	0	1	0
4338410 200716	0543	26.7	51962.50	24.03	0	1	0
4338510 200716	0543	26.8	52625.00	24.04	0	1	0
4338610 200716	0543	26.9	53412.50	24.00	0	1	0
4338710 200716	0543	27.0	51500.00	24.08	0	1	0
4338810 200716	0543	27.1	51375.00	24.01	0	1	0
4338910 200716	0543	27.2	52387.50	23.98	0	1	0
4339010 200716	0543	27.3	51650.00	23.94	0	1	0
4339110 200716	0543	27.4	52562.50	23.88	0	1	0
4339210 200716	0543	27.5	51875.00	23.95	0	1	0
4339310 200716	0543	27.6	53162.50	23.98	0	1	0
4339410 200716	0543	27.7	52087.50	24.08	0	1	0
4339510 200716	0543	27.8	51187.50	24.09	0	1	0
4339620 200716	0543	27.9	51962.50	24.02	0	1	0
4339710 200716	0543	28.0	50187.50	23.96	0	1	0
4339809 200716	0543	28.1	52200.00	23.90	0	1	0
4339920 200716	0543	28.2	50737.50	23.94	0	1	0
4340009 200716	0543	28.3	50600.00	23.86	0	1	0
4340119 200716	0543	28.4	50762.50	23.82	0	1	0
4340219 200716	0543	28.5	52487.50	23.73	0	1	0
4340319 200716	0543	28.6	51112.50	23.76	0	1	0
4340419 200716	0543	28.7	51062.50	23.67	0	1	0
4340519 200716	0543	28.8	52112.50	23.62	0	1	0
4340619 200716	0543	28.9	51750.00	23.67	0	1	0
4340719 200716	0543	29.0	51425.00	23.66	0	1	0
4340819 200716	0543	29.1	49975.00	23.71	0	1	0
4340919 200716	0543	29.2	52562.50	23.61	0	1	0
4341019 200716	0543	29.3	51175.00	23.69	0	1	0
4341129 200716	0543	29.4	53075.00	23.72	0	1	0
4341229 200716	0543	29.5	51375.00	23.82	0	1	0
4341329 200716	0543	29.6	52012.50	23.77	0	1	0
4341429 200716	0543	29.7	52512.50	23.81	0	1	0
4341529 200716	0543	29.8	52112.50	23.88	0	1	0
4341629 200716	0543	29.9	53237.50	23.88	0	1	0
4341729 200716	0543	30.0	51712.50	23.95	0	1	0
4341829 200716	0543	30.1	52662.50	23.96	0	1	0
4341928 200716	0543	30.2	53312.50	24.08	0	1	0
4342028 200716	0543	30.3	52150.00	24.11	0	1	0
4342138 200716	0543	30.4	52487.50	24.16	0	1	0
4342238 200716	0543	30.5	52787.50	24.13	0	1	0
4342338 200716	0543	30.6	52862.50	24.19	0	1	0
4342438 200716	0543	30.7	51775.00	24.23	0	1	0
4342538 200716	0543	30.8	51875.00	24.20	0	1	0
4342638 200716	0543	30.9	51837.50	24.19	0	1	0
4342738 200716	0543	31.0	52662.50	24.13	0	1	0
4342838 200716	0543	31.1	52925.00	24.17	0	1	0
4342938 200716	0543	31.2	51337.50	24.18	0	1	0
4343038 200716	0543	31.3	53000.00	24.09	0	1	0
4343138 200716	0543	31.4	51887.50	24.13	0	1	0
4343238 200716	0543	31.5	50987.50	24.10	0	1	0
4343338 200716	0543	31.6	51512.50	24.02	0	1	0
4343438 200716	0543	31.7	53262.50	23.96	0	1	0
4343538 200716	0543	31.8	51925.00	24.03	0	1	0
4343638 200716	0543	31.9	53337.50	24.03	0	1	0
4343737 200716	0543	32.0	51312.50	24.10	0	1	0
4343837 200716	0543	32.1	52637.50	24.04	0	1	0
4343937 200716	0543	32.2	50875.00	24.02	0	1	0
4344037 200716	0543	32.3	53937.50	24.00	0	1	0
4344147 200716	0543	32.4	52175.00	24.05	0	1	0
4344247 200716	0543	32.5	53100.00	24.06	0	1	0
4344347 200716	0543	32.6	51012.50	24.15	0	1	0
4344447 200716	0543	32.7	52050.00	24.13	0	1	0
4344547 200716	0543	32.8	54137.50	24.08	0	1	0
4344647 200716	0543	32.9	53162.50	24.18	0	1	0
4344747 200716	0543	33.0	51112.50	24.17	0	1	0
4344847 200716	0543	33.1	52525.00	24.16	0	1	0
4344947 200716	0543	33.2	53125.00	24.15	0	1	0
4345047 200716	0543	33.3	53062.50	24.26	0	1	0
4345157 200716	0543	33.4	51625.00	24.22	0	1	0
4345257 200716	0543	33.5	51662.50	24.19	0	1	0
4345357 200716	0543	33.6	51350.00	24.13	0	1	0
4345456 200716	0543	33.7	50525.00	24.14	0	1	0
4345557 200716	0543	33.8	52437.50	24.07	0	1	0
4345657 200716	0543	33.9	53462.50	24.00	0	1	0
4345756 200716	0543	34.0	49950.00	24.01	0	1	0
4345856 200716	0543	34.1	53200.00	23.96	0	1	0
4345956 200716	0543	34.2	53725.00	23.99	0	1	0
4346056 200716	0543	34.3	51375.00	24.01	0	1	0
4346166 200716	0543	34.4	52937.50	23.94	0	1	0
4346266 200716	0543	34.5	52362.50	24.00	0	1	0
4346356 200716	0543	34.6	51137.50	24.03	0	1	0
4346466 200716	0543	34.7	51337.50	24.02	0	1	0
4346566 200716	0543	34.8	51250.00	24.06	0	1	0
4346666 200716	0543	34.9	52762.50	24.00	0	1	0
4346766 200716	0543	35.0	52262.50	23.97	0	1	0
4346866 200716	0543	35.1	52387.50	24.08	0	1	0
4346966 200716	0543	35.2	52337.50	24.04	0	1	0
4347066 200716	0543	35.3	51575.00	23.98	0	1	0
4347166 200716	0543	35.4	52212.50	23.99	0	1	0
4347266 200716	0543	35.5	52600.00	23.95	0	1	0
4347365 200716	0543	35.6	52325.00	23.96	0	1	0
4347466 200716	0543	35.7	52025.00	24.02	0	1	0
4347566 200716	0543	35.8	52025.00	24.05	0	1	0
4347665 200716	0543	35.9	53162.50	24.08	0	1	0
4347765 200716	0543	36.0	52850.00	24.10	0	1	0
4347865 200716	0543	36.1	51675.00	24.13	0	1	0
4347965 200716	0543	36.2	51937.50	24.10	0	1	0
4348065 200716	0543	36.3	52175.00	24.08	0	1	0
4348175 200716	0543	36.4	52425.00	24.10	0	1	0
4348275 200716	0543	36.5	49912.50	24.11	0	1	0
4348375 200716	0543	36.6	51412.50	23.99	0	1	0
4348475 200716	0543	36.7	51437.50	23.95	0	1	0
4348575 200716	0543	36.8	51675.00	23.93	0	1	0
4348675 200716	0543	36.9	53262.50	23.91	0	1	0
4348775 200716	0543	37.0	52162.50	23.91	0	1	0
4348875 200716	0543	37.1	51462.50	23.88	0	1	0
4348975 200716	0543	37.2	51712.50	23.87	0	1	0
4349075 200716	0543	37.3	51937.50	23.86	0	1	0
4349184 200716	0543	37.4	53325.00	23.85	0	1	0
4349284 200716	0543	37.5	52225.00	23.89	0	1	0
4349384 200716	0543	37.6	52275.00	24.00	0	1	0
4349484 200716	0543	37.7	50687.50	24.04	0	1	0
4349584 200716	0543	37.8	50200.00	24.00	0	1	0
4349684 200716	0543	37.9	50875.00	23.94	0	1	0
4349784 200716	0543	38.0	50112.50	23.83	0	1	0
4349884 200716	0543	38.1	50937.50	23.74	0	1	0
4349984 200716	0543	38.2	51212.50	23.71	0	1	0
4350084 200716	0543	38.3	52462.50	23.69	0	1	0
4350194 200716	0543	38.4	51975.00	23.71	0	1	0
4350284 200716	0543	38.5	53550.00	23.65	0	1	0
4350384 200716	0543	38.6	52837.50	23.71	0	1	0
4350494 200716	0543	38.7	52775.00	23.74	0	1	0
4350584 200716	0543	38.8	51050.00	23.83	0	1	0
4350694 200716	0543	38.9	50987.50	23.87	0	1	0
4350784 200716	0543	39.0	53075.00	23.88	0	1	0
4350884 200716	0543	39.1	52800.00	24.01	0	1	0
4350994 200716	0543	39.2	53475.00	24.09	0	1	0
4351084 200716	0543	39.3	51700.00	24.19	0	1	0
4351194 200716	0543	39.4	51662.50	24.16	0	1	0
4351293 200716	0543	39.5	51000.00	24.15	0	1	0
4351393 200716	0543	39.6	51587.50	24.03	0	1	0
4351493 200716	0543	39.7	53250.00	23.98	0	1	0
4351593 200716	0543	39.8	51287.50	24.00	0	1	0
4351693 200716	0543	39.9	51900.00	24.01	0	1	0
4351793 200716	0543	40.0	52375.00	24.05	0	1	0
4351893 200716	0543	40.1	51737.50	24.02	0	1	0
4351993 200716	0543	40.2	52937.50	23.97	0	1	0
4352093 200716	0543	40.3	51462.50	23.94	0	1	0
4352203 200716	0543	40.4	51562.50	23.93	0	1	0
4352303 200716	0543	40.5	51562.50	23.93	0	1	0
4352403 200716	0543	40.6	51487.50	23.95	0	1	0
4352503 200716	0543	40.7	52337.50	23.95	0	1	0
4352603 200716	0543	40.8	51312.50	23.91	0	1	0
4352703 200716	0543	40.9	52287.50	23.91	0	1	0
4352803 200716	0543	41.0	52212.50	23.93	0	1	0
4352903 200716	0543	41.1	51500.00	23.92	0	1	0
4353003 200716	0543	41.2	50012.50	23.91	0	1	0
4353103 200716	0543	41.3	51137.50	23.78	0	1	0
4353213 200716	0543	41.4	51787.50	23.76	0	1	0
4353312 200716	0543	41.5	52487.50	23.77	0	1	0
4353412 200716	0543	41.6	52912.50	23.82	0	1	0
4353512 200716	0543	41.7	50062.50	23.88	0	1	0
4353612 200716	0543	41.8	51237.50	23.78	0	1	0
4353712 200716	0543	41.9	52712.50	23.77	0	1	0
4353812 200716	0543	42.0	51475.00	23.79	0	1	0
4353912 200716	0543	42.1	50650.00	23.76	0	1	0
4354012 200716	0543	42.2	51362.50	23.72	0	1	0
4354112 200716	0543	42.3	51375.00	23.78	0	1	0
4354222 200716	0543	42.4	53025.00	23.79	0	1	0
4354312 200716	0543	42.5	50487.50	23.85	0	1	0
4354412 200716	0543	42.6	50512.50	23.76	0	1	0
4354522 200716	0543	42.7	51262.50	23.65	0	1	0
4354612 200716	0543	42.8	52450.00	23.70	0	1	0
4354722 200716	0543	42.9	51425.00	23.76	0	1	0
4354812 200716	0543	43.0	52575.00	23.70	0	1	0
4354912 200716	0543	43.1	52762.50	23.75	0	1	0
4355022 200716	0543	43.2	51800.00	23.85	0	1	0
4355112 200716	0543	43.3	52237.50	23.87	0	1	0
4355222 200716	0543	43.4	53712.50	23.90	0	1	0
4355322 200716	0543	43.5	51137.50	23.94	0	1	0
4355421 200716	0543	43.6	52812.50	23.96	0	1	0
4355521 200716	0543	43.7	51450.00	24.07	0	1	0
4355621 200716	0543	43.8	52087.50	24.08	0	1	0
4355721 200716	0543	43.9	53250.00	24.06	0	1	0
4355821 200716	0543	44.0	52200.00	24.14	0	1	0
4355921 200716	0543	44.1	50175.00	24.13	0	1	0
4356021 200716	0543	44.2	51975.00	24.01	0	1	0
4356121 200716	0543	44.3	53100.00	24.02	0	1	0
4356231 200716	0543	44.4	53387.50	24.06	0	1	0
4356331 200716	0543	44.5	53125.00	24.04	0	1	0
4356431 200716	0543	44.6	52000.00	24.13	0	1	0
4356531 200716	0543	44.7	51500.00	24.09	0	1	0
4356631 200716	0543	44.8	53512.50	24.10	0	1	0
4356731 200716	0543	44.9	52925.00	24.16	0	1	0
4356831 200716	0543	45.0	51000.00	24.15	0	1	0
4356931 200716	0543	45.1	51375.00	24.09	0	1	0
4357031 200716	0543	45.2	54375.00	24.15	0	1	0
4357130 200716	0543	45.3	51637.50	24.25	0	1	0
4357241 200716	0543	45.4	51887.50	24.19	0	1	0
4357341 200716	0543	45.5	51550.00	24.12	0	1	0
4357440 200716	0543	45.6	51312.50	24.05	0	1	0
4357540 200716	0543	45.7	52762.50	24.02	0	1	0
4357640 200716	0543	45.8	50925.00	24.08	0	1	0
4357740 200716	0543	45.9	51687.50	23.96	0	1	0
4357840 200716	0543	46.0	53750.00	23.90	0	1	0
4357940 200716	0543	46.1	52037.50	24.03	0	1	0
4358040 200716	0543	46.2	51075.00	24.06	0	1	0
4358140 200716	0543	46.3	52712.50	23.91	0	1	0
4358250 200716	0543	46.4	52050.00	23.96	0	1	0
4358340 200716	0543	46.5	52000.00	23.96	0	1	0
4358440 200716	0543	46.6	52062.50	23.98	0	1	0
4358540 200716	0543	46.7	50937.50	24.02	0	1	0
4358640 200716	0543	46.8	51812.50	23.94	0	1	0
4358750 200716	0543	46.9	51125.00	23.98	0	1	0
4358840 200716	0543	47.0	52325.00	23.95	0	1	0
4358940 200716	0543	47.1	52237.50	23.89	0	1	0
4359049 200716	0543	47.2	53000.00	23.90	0	1	0
4359139 200716	0543	47.3	50387.50	23.98	0	1	0
4359249 200716	0543	47.4	50675.00	23.88	0	1	0
4359349 200716	0543	47.5	52112.50	23.82	0	1	0
4359449 200716	0543	47.6	51662.50	23.82	0	1	0
4359549 200716	0543	47.7	52450.00	23.80	0	1	0
4359649 200716	0543	47.8	51775.00	23.87	0	1	0
4359749 200716	0543	47.9	50812.50	23.87	0	1	0
4359849 200716	0543	48.0	51687.50	23.85	0	1	0
4359949 200716	0543	48.1	51387.50	23.83	0	1	0
4400049 200716	0543	48.2	53575.00	23.79	0	1	0
4400149 200716	0543	48.3	52612.50	23.81	0	1	0
4400259 200716	0543	48.4	51587.50	23.91	0	1	0
4400359 200716	0543	48.5	52250.00	23.95	0	1	0
4400459 200716	0543	48.6	52237.50	23.96	0	1	0
4400559 200716	0543	48.7	52625.00	23.99	0	1	0
4400659 200716	0543	48.8	53600.00	23.99	0	1	0
4400759 200716	0543	48.9	51950.00	24.08	0	1	0
4400859 200716	0543	49.0	52762.50	24.13	0	1	0
4400958 200716	0543	49.1	51475.00	24.18	0	1	0
4401058 200716	0543	49.2	50862.50	24.18	0	1	0
4401158 200716	0543	49.3	51537.50	24.06	0	1	0
4401268 200716	0543	49.4	51912.50	24.01	0	1	0
4401368 200716	0543	49.5	51087.50	24.02	0	1	0
4401468 200716	0543	49.6	51500.00	23.97	0	1	0
4401568 200716	0543	49.7	53362.50	23.94	0	1	0
4401668 200716	0543	49.8	50650.00	23.97	0	1	0
4401768 200716	0543	49.9	51737.50	23.84	0	1	0
4401868 200716	0543	50.0	52512.50	23.83	0	1	0
4401968 200716	0543	50.1	49400.00	23.82	0	1	0
4402068 200716	0543	50.2	52000.00	23.73	0	1	0
4402168 200716	0543	50.3	50412.50	23.78	0	1	0
4402268 200716	0543	50.4	52150.00	23.73	0	1	0
4402368 200716	0543	50.5	52462.50	23.74	0	1	0
4402468 200716	0543	50.6	50512.50	23.80	0	1	0
4402568 200716	0543	50.7	51100.00	23.75	0	1	0
4402668 200716	0543	50.8	49900.00	23.65	0	1	0
4402768 200716	0543	50.9	51287.50	23.62	0	1	0
4402867 200716	0543	51.0	52750.00	23.60	0	1	0
4402967 200716	0543	51.1	51787.50	23.61	0	1	0
4403067 200716	0543	51.2	51500.00	23.72	0	1	0
4403167 200716	0543	51.3	49850.00	23.69	0	1	0
4403277 200716	0543	51.4	53800.00	23.67	0	1	0
4403377 200716	0543	51.5	51612.50	23.74	0	1	0
4403477 200716	0543	51.6	50837.50	23.70	0	1	0
4403577 200716	0543	51.7	52562.50	23.72	0	1	0
4403677 200716	0543	51.8	52762.50	23.78	0	1	0
4403777 200716	0543	51.9	52475.00	23.91	0	1	0
4403877 200716	0543	52.0	51925.00	23.97	0	1	0
4403977 200716	0543	52.1	51962.50	23.93	0	1	0
4404077 200716	0543	52.2	50437.50	23.94	0	1	0
4404177 200716	0543	52.3	51812.50	23.89	0	1	0
4404287 200716	0543	52.4	52387.50	23.98	0	1	0
4404387 200716	0543	52.5	53850.00	23.91	0	1	0
4404487 200716	0543	52.6	50300.00	24.02	0	1	0
4404586 200716	0543	52.7	52487.50	23.99	0	1	0
4404686 200716	0543	52.8	51675.00	23.99	0	1	0
4404786 200716	0543	52.9	52075.00	23.94	0	1	0
4404886 200716	0543	53.0	52312.50	23.92	0	1	0
4404986 200716	0543	53.1	51412.50	23.94	0	1	0
4405086 200716	0543	53.2	52812.50	23.91	0	1	0
4405186 200716	0543	53.3	51900.00	24.02	0	1	0
4405296 200716	0543	53.4	52787.50	24.02	0	1	0
4405396 200716	0543	53.5	51537.50	24.04	0	1	0
4405486 200716	0543	53.6	52137.50	23.94	0	1	0
4405596 200716	0543	53.7	52387.50	24.02	0	1	0
4405696 200716	0543	53.8	52850.00	24.02	0	1	0
4405796 200716	0543	53.9	53675.00	24.07	0	1	0
4405896 200716	0543	54.0	51812.50	24.14	0	1	0
4405996 200716	0543	54.1	53875.00	24.12	0	1	0
4406096 200716	0543	54.2	52750.00	24.23	0	1	0
4406196 200716	0543	54.3	51412.50	24.23	0	1	0
4406296 200716	0543	54.4	53025.00	24.21	0	1	0
4406396 200716	0543	54.5	52300.00	24.22	0	1	0
4406495 200716	0543	54.6	52075.00	24.25	0	1	0
4406595 200716	0543	54.7	50962.50	24.25	0	1	0
4406695 200716	0543	54.8	52350.00	24.18	0	1	0
4406795 200716	0543	54.9	52125.00	24.16	0	1	0
4406895 200716	0543	55.0	52012.50	24.09	0	1	0
4406995 200716	0543	55.1	51875.00	24.10	0	1	0
4407095 200716	0543	55.2	51275.00	24.01	0	1	0
4407195 200716	0543	55.3	52350.00	23.94	0	1	0
4407305 200716	0543	55.4	53937.50	23.99	0	1	0
4407405 200716	0543	55.5	50950.00	24.03	0	1	0
4407505 200716	0543	55.6	51700.00	23.97	0	1	0
4407605 200716	0543	55.7	52275.00	23.95	0	1	0
4407705 200716	0543	55.8	50787.50	24.01	0	1	0
4407805 200716	0543	55.9	50737.50	23.94	0	1	0
4407905 200716	0543	56.0	49887.50	23.88	0	1	0
4408005 200716	0543	56.1	51025.00	23.78	0	1	0
4408105 200716	0543	56.2	51625.00	23.74	0	1	0
4408205 200716	0543	56.3	51375.00	23.76	0	1	0
4408314 200716	0543	56.4	52675.00	23.71	0	1	0
4408414 200716	0543	56.5	51137.50	23.66	0	1	0
4408514 200716	0543	56.6	52575.00	23.67	0	1	0
4408614 200716	0543	56.7	50575.00	23.70	0	1	0
4408714 200716	0543	56.8	52987.50	23.63	0	1	0
4408814 200716	0543	56.9	52837.50	23.73	0	1	0
4408914 200716	0543	57.0	51087.50	23.82	0	1	0
4409014 200716	0543	57.1	51750.00	23.88	0	1	0
4409114 200716	0543	57.2	52312.50	23.91	0	1	0
4409214 200716	0543	57.3	51612.50	23.94	0	1	0
4409324 200716	0543	57.4	51762.50	23.95	0	1	0
4409414 200716	0543	57.5	51900.00	23.91	0	1	0
4409514 200716	0543	57.6	51775.00	23.94	0	1	0
4409624 200716	0543	57.7	51375.00	23.91	0	1	0
4409714 200716	0543	57.8	52362.50	23.94	0	1	0
4409824 200716	0543	57.9	51975.00	23.91	0	1	0
4409924 200716	0543	58.0	51925.00	23.88	0	1	0
4410014 200716	0543	58.1	52662.50	23.91	0	1	0
4410124 200716	0543	58.2	51425.00	23.95	0	1	0
4410224 200716	0543	58.3	53212.50	23.91	0	1	0
4410324 200716	0543	58.4	51712.50	23.99	0	1	0
4410423 200716	0543	58.5	51925.00	23.98	0	1	0
4410523 200716	0543	58.6	52375.00	23.99	0	1	0
4410623 200716	0543	58.7	51675.00	24.01	0	1	0
4410723 200716	0543	58.8	51937.50	24.03	0	1	0
4410823 200716	0543	58.9	51850.00	24.01	0	1	0
4410923 200716	0543	59.0	52275.00	24.00	0	1	0
4411023 200716	0543	59.1	51800.00	24.02	0	1	0
4411123 200716	0543	59.2	52562.50	23.98	0	1	0
4411223 200716	0543	59.3	52075.00	24.03	0	1	0
4411333 200716	0543	59.4	50975.00	23.98	0	1	0
4411433 200716	0543	59.5	52812.50	23.95	0	1	0
4411533 200716	0543	59.6	53087.50	23.99	0	1	0
4411633 200716	0543	59.7	49937.50	24.02	0	1	0
4411733 200716	0543	59.8	52012.50	23.94	0	1	0
4411833 200716	0543	59.9	51400.00	23.94	0	1	0
4411934 200716	0544	0.0	53312.50	23.92	0	1	0
4412034 200716	0544	0.1	50925.00	23.97	0	1	0
4412133 200716	0544	0.2	51862.50	23.93	0	1	0
4412233 200716	0544	0.3	51112.50	23.90	0	1	0
4412343 200716	0544	0.4	52337.50	23.85	0	1	0
4412443 200716	0544	0.5	50312.50	23.92	0	1	0
4412543 200716	0544	0.6	50562.50	23.80	0	1	0
4412643 200716	0544	0.7	51800.00	23.69	0	1	0
4412743 200716	0544	0.8	53575.00	23.77	0	1	0
4412843 200716	0544	0.9	52475.00	23.84	0	1	0
4412943 200716	0544	1.0	52987.50	23.89	0	1	0
4413043 200716	0544	1.1	50987.50	23.88	0	1	0
4413143 200716	0544	1.2	51825.00	23.88	0	1	0
4413243 200716	0544	1.3	50787.50	23.88	0	1	0
4413343 200716	0544	1.4	50125.00	23.86	0	1	0
4413443 200716	0544	1.5	52525.00	23.76	0	1	0
4413543 200716	0544	1.6	51187.50	23.86	0	1	0
4413643 200716	0544	1.7	52275.00	23.89	0	1	0
4413742 200716	0544	1.8	52212.50	23.91	0	1	0
4413842 200716	0544	1.9	51012.50	23.85	0	1	0
4413942 200716	0544	2.0	50662.50	23.79	0	1	0
4414042 200716	0544	2.1	51787.50	23.68	0	1	0
4414142 200716	0544	2.2	50400.00	23.72	0	1	0
4414242 200716	0544	2.3	50737.50	23.65	0	1	0
4414352 200716	0544	2.4	51612.50	23.65	0	1	0
4414452 200716	0544	2.5	51650.00	23.72	0	1	0
4414552 200716	0544	2.6	51550.00	23.68	0	1	0
4414652 200716	0544	2.7	50437.50	23.70	0	1	0
4414752 200716	0544	2.8	51225.00	23.61	0	1	0
4414852 200716	0544	2.9	50762.50	23.57	0	1	0
4414952 200716	0544	3.0	51587.50	23.56	0	1	0
4415052 200716	0544	3.1	51812.50	23.60	0	1	0
4415152 200716	0544	3.2	53200.00	23.60	0	1	0
4415252 200716	0544	3.3	51037.50	23.73	0	1	0
4415362 200716	0544	3.4	51375.00	23.74	0	1	0
4415462 200716	0544	3.5	52625.00	23.73	0	1	0
4415562 200716	0544	3.6	50712.50	23.77	0	1	0
4415662 200716	0544	3.7	52687.50	23.73	0	1	0
4415761 200716	0544	3.8	52025.00	23.84	0	1	0
4415861 200716	0544	3.9	50487.50	23.87	0	1	0
4415961 200716	0544	4.0	52112.50	23.86	0	1	0
4416061 200716	0544	4.1	52425.00	23.88	0	1	0
4416161 200716	0544	4.2	52187.50	23.91	0	1	0
4416261 200716	0544	4.3	51875.00	23.87	0	1	0
4416371 200716	0544	4.4	51687.50	23.90	0	1	0
4416471 200716	0544	4.5	51687.50	23.92	0	1	0
4416571 200716	0544	4.6	52450.00	23.87	0	1	0
4416671 200716	0544	4.7	50537.50	23.95	0	1	0
4416771 200716	0544	4.8	53125.00	23.86	0	1	0
4416871 200716	0544	4.9	51287.50	23.91	0	1	0
4416971 200716	0544	5.0	51100.00	23.94	0	1	0
4417071 200716	0544	5.1	51800.00	23.90	0	1	0
4417171 200716	0544	5.2	51325.00	23.87	0	1	0
4417271 200716	0544	5.3	53087.50	23.83	0	1	0
4417370 200716	0544	5.4	53425.00	23.88	0	1	0
4417470 200716	0544	5.5	50500.00	23.96	0	1	0
4417570 200716	0544	5.6	52162.50	23.91	0	1	0
4417710 200716	0544	5.7	52750.00	23.90	0	1	0
4417770 200716	0544	5.8	51887.50	24.00	0	1	0
4417870 200716	0544	5.9	51625.00	23.94	0	1	0
4417970 200716	0544	6.0	52887.50	23.95	0	1	0
4418070 200716	0544	6.1	50587.50	24.04	0	1	0
4418170 200716	0544	6.2	51262.50	23.98	0	1	0
4418270 200716	0544	6.3	51100.00	23.98	0	1	0
4418380 200716	0544	6.4	52762.50	23.89	0	1	0
4418480 200716	0544	6.5	51625.00	23.86	0	1	0
4418580 200716	0544	6.6	52262.50	23.91	0	1	0
4418680 200716	0544	6.7	52787.50	23.91	0	1	0
4418780 200716	0544	6.8	52587.50	23.92	0	1	0
4418880 200716	0544	6.9	51000.00	23.95	0	1	0
4418980 200716	0544	7.0	51612.50	23.92	0	1	0
4419080 200716	0544	7.1	51500.00	23.86	0	1	0
4419180 200716	0544	7.2	51562.50	23.90	0	1	0
4419279 200716	0544	7.3	52687.50	23.92	0	1	0
4419389 200716	0544	7.4	52150.00	23.99	0	1	0
4419489 200716	0544	7.5	51325.00	23.96	0	1	0
4419589 200716	0544	7.6	51937.50	23.95	0	1	0
4419689 200716	0544	7.7	50512.50	23.93	0	1	0
4419789 200716	0544	7.8	51262.50	23.83	0	1	0
4419889 200716	0544	7.9	52950.00	23.77	0	1	0
4419989 200716	0544	8.0	50462.50	23.86	0	1	0
4420089 200716	0544	8.1	52437.50	23.81	0	1	0
4420189 200716	0544	8.2	52875.00	23.85	0	1	0
4420289 200716	0544	8.3	50637.50	23.91	0	1	0
4420399 200716	0544	8.4	52175.00	23.81	0	1	0
4420499 200716	0544	8.5	51712.50	23.82	0	1	0
4420589 200716	0544	8.6	52537.50	23.83	0	1	0
4420699 200716	0544	8.7	49350.00	23.86	0	1	0
4420789 200716	0544	8.8	51587.50	23.81	0	1	0
4420899 200716	0544	8.9	52012.50	23.82	0	1	0
4420989 200716	0544	9.0	50800.00	23.78	0	1	0
4421089 200716	0544	9.1	51350.00	23.80	0	1	0
4421199 200716	0544	9.2	51175.00	23.75	0	1	0
4421298 200716	0544	9.3	51425.00	23.67	0	1	0
4421398 200716	0544	9.4	52787.50	23.71	0	1	0
4421498 200716	0544	9.5	52325.00	23.73	0	1	0
4421598 200716	0544	9.6	52762.50	23.76	0	1	0
4421698 200716	0544	9.7	52437.50	23.77	0	1	0
4421798 200716	0544	9.8	51837.50	23.91	0	1	0
4421898 200716	0544	9.9	50525.00	23.92	0	1	0
4421997 200716	0544	10.0	52262.50	23.85	0	1	0
4422097 200716	0544	10.1	51737.50	23.92	0	1	0
4422197 200716	0544	10.2	51750.00	23.94	0	1	0
4422297 200716	0544	10.3	52075.00	23.96	0	1	0
4422407 200716	0544	10.4	52175.00	23.99	0	1	0
4422507 200716	0544	10.5	52150.00	23.96	0	1	0
4422607 200716	0544	10.6	52062.50	23.96	0	1	0
4422707 200716	0544	10.7	51800.00	23.93	0	1	0
4422807 200716	0544	10.8	53300.00	23.90	0	1	0
4422907 200716	0544	10.9	52337.50	23.96	0	1	0
4423007 200716	0544	11.0	51762.50	24.04	0	1	0
4423107 200716	0544	11.1	52462.50	24.02	0	1	0
4423207 200716	0544	11.2	49512.50	24.05	0	1	0
4423307 200716	0544	11.3	51437.50	23.95	0	1	0
4423417 200716	0544	11.4	52050.00	23.92	0	1	0
4423516 200716	0544	11.5	52112.50	23.92	0	1	0
4423616 200716	0544	11.6	52562.50	23.92	0	1	0
4423716 200716	0544	11.7	52400.00	23.94	0	1	0
4423816 200716	0544	11.8	50862.50	23.97	0	1	0
4423916 200716	0544	11.9	53437.50	23.86	0	1	0
4424016 200716	0544	12.0	51637.50	23.91	0	1	0
4424116 200716	0544	12.1	52975.00	23.90	0	1	0
4424216 200716	0544	12.2	51437.50	23.92	0	1	0
4424316 200716	0544	12.3	52462.50	24.01	0	1	0
4424426 200716	0544	12.4	52137.50	24.06	0	1	0
4424526 200716	0544	12.5	51512.50	24.06	0	1	0
4424626 200716	0544	12.6	51037.50	24.03	0	1	0
4424726 200716	0544	12.7	51025.00	23.97	0	1	0
4424826 200716	0544	12.8	52062.50	23.90	0	1	0
4424926 200716	0544	12.9	52787.50	23.96	0	1	0
4425026 200716	0544	13.0	52675.00	23.93	0	1	0
4425126 200716	0544	13.1	51137.50	23.98	0	1	0
4425226 200716	0544	13.2	53100.00	23.89	0	1	0
4425326 200716	0544	13.3	51300.00	23.97	0	1	0
4425426 200716	0544	13.4	52812.50	23.91	0	1	0
4425525 200716	0544	13.5	50800.00	23.95	0	1	0
4425625 200716	0544	13.6	51687.50	23.91	0	1	0
4425725 200716	0544	13.7	53912.50	23.94	0	1	0
4425825 200716	0544	13.8	52337.50	24.07	0	1	0
4425925 200716	0544	13.9	50987.50	24.08	0	1	0
4426025 200716	0544	14.0	52250.00	24.00	0	1	0
4426125 200716	0544	14.1	50800.00	23.98	0	1	0
4426225 200716	0544	14.2	51850.00	23.97	0	1	0
4426325 200716	0544	14.3	51575.00	23.91	0	1	0
4426435 200716	0544	14.4	52125.00	23.93	0	1	0
4426535 200716	0544	14.5	51362.50	23.89	0	1	0
4426635 200716	0544	14.6	51000.00	23.92	0	1	0
4426735 200716	0544	14.7	51275.00	23.89	0	1	0
4426835 200716	0544	14.8	50187.50	23.77	0	1	0
4426935 200716	0544	14.9	51000.00	23.67	0	1	0
4427035 200716	0544	15.0	51412.50	23.67	0	1	0
4427135 200716	0544	15.1	51675.00	23.64	0	1	0
4427235 200716	0544	15.2	51912.50	23.68	0	1	0
4427335 200716	0544	15.3	51937.50	23.68	0	1	0
4427444 200716	0544	15.4	52000.00	23.69	0	1	0
4427544 200716	0544	15.5	51150.00	23.69	0	1	0
4427644 200716	0544	15.6	52400.00	23.68	0	1	0
4427744 200716	0544	15.7	51187.50	23.74	0	1	0
4427844 200716	0544	15.8	50275.00	23.74	0	1	0
4427944 200716	0544	15.9	52387.50	23.74	0	1	0
4428044 200716	0544	16.0	50750.00	23.81	0	1	0
4428144 200716	0544	16.1	51425.00	23.78	0	1	0
4428244 200716	0544	16.2	51875.00	23.76	0	1	0
4428344 200716	0544	16.3	52862.50	23.76	0	1	0
4428454 200716	0544	16.4	52500.00	23.80	0	1	0
4428554 200716	0544	16.5	50950.00	23.83	0	1	0
4428644 200716	0544	16.6	52600.00	23.82	0	1	0
4428754 200716	0544	16.7	50900.00	23.83	0	1	0
4428854 200716	0544	16.8	51337.50	23.81	0	1	0
4428954 200716	0544	16.9	51312.50	23.86	0	1	0
4429054 200716	0544	17.0	53200.00	23.81	0	1	0
4429143 200716	0544	17.1	52000.00	23.92	0	1	0
4429254 200716	0544	17.2	51100.00	23.95	0	1	0
4429354 200716	0544	17.3	50600.00	23.91	0	1	0
4429453 200716	0544	17.4	52375.00	23.81	0	1	0
4429553 200716	0544	17.5	49975.00	23.81	0	1	0
4429653 200716	0544	17.6	51487.50	23.76	0	1	0
4429753 200716	0544	17.7	51512.50	23.71	0	1	0
4429853 200716	0544	17.8	51812.50	23.74	0	1	0
4429953 200716	0544	17.9	53200.00	23.76	0	1	0
4430053 200716	0544	18.0	52700.00	23.85	0	1	0
4430153 200716	0544	18.1	51862.50	23.82	0	1	0
4430253 200716	0544	18.2	52587.50	23.82	0	1	0
4430353 200716	0544	18.3	53162.50	23.89	0	1	0
4430463 200716	0544	18.4	50787.50	24.00	0	1	0
4430563 200716	0544	18.5	50550.00	23.93	0	1	0
4430663 200716	0544	18.6	53000.00	23.95	0	1	0
4430763 200716	0544	18.7	52062.50	24.02	0	1	0
4430863 200716	0544	18.8	51325.00	24.05	0	1	0
4430963 200716	0544	18.9	51062.50	24.03	0	1	0
4431062 200716	0544	19.0	52800.00	23.93	0	1	0
4431162 200716	0544	19.1	50937.50	23.93	0	1	0
4431262 200716	0544	19.2	52062.50	23.89	0	1	0
4431362 200716	0544	19.3	53212.50	23.87	0	1	0
4431462 200716	0544	19.4	53512.50	23.87	0	1	0
4431572 200716	0544	19.5	51687.50	23.99	0	1	0
4431672 200716	0544	19.6	51375.00	24.04	0	1	0
4431772 200716	0544	19.7	52250.00	23.97	0	1	0
4431872 200716	0544	19.8	51250.00	23.98	0	1	0
4431972 200716	0544	19.9	53387.50	23.98	0	1	0
4432072 200716	0544	20.0	50462.50	24.08	0	1	0
4432172 200716	0544	20.1	52350.00	23.98	0	1	0
4432272 200716	0544	20.2	52287.50	24.04	0	1	0
4432372 200716	0544	20.3	52562.50	24.05	0	1	0
4432472 200716	0544	20.4	51125.00	24.02	0	1	0
4432572 200716	0544	20.5	50187.50	23.91	0	1	0
4432672 200716	0544	20.6	50675.00	23.85	0	1	0
4432782 200716	0544	20.7	54387.50	23.81	0	1	0
4432871 200716	0544	20.8	52625.00	23.91	0	1	0
4432981 200716	0544	20.9	51975.00	23.97	0	1	0
4433071 200716	0544	21.0	50475.00	23.91	0	1	0
4433171 200716	0544	21.1	53012.50	23.91	0	1	0
4433281 200716	0544	21.2	52650.00	23.94	0	1	0
4433371 200716	0544	21.3	50762.50	23.96	0	1	0
4433481 200716	0544	21.4	51075.00	23.87	0	1	0
4433581 200716	0544	21.5	51987.50	23.87	0	1	0
4433681 200716	0544	21.6	52187.50	23.95	0	1	0
4433781 200716	0544	21.7	49900.00	24.02	0	1	0
4433881 200716	0544	21.8	52425.00	23.82	0	1	0
4433981 200716	0544	21.9	51537.50	23.81	0	1	0
4434081 200716	0544	22.0	51975.00	23.79	0	1	0
4434181 200716	0544	22.1	49700.00	23.86	0	1	0
4434281 200716	0544	22.2	51100.00	23.71	0	1	0
4434381 200716	0544	22.3	50975.00	23.64	0	1	0
4434481 200716	0544	22.4	52462.50	23.65	0	1	0
4434591 200716	0544	22.5	51012.50	23.71	0	1	0
4434691 200716	0544	22.6	52212.50	23.67	0	1	0
4434790 200716	0544	22.7	52537.50	23.67	0	1	0
4434890 200716	0544	22.8	52337.50	23.79	0	1	0
4434990 200716	0544	22.9	52837.50	23.78	0	1	0
4435090 200716	0544	23.0	51387.50	23.84	0	1	0
4435190 200716	0544	23.1	51025.00	23.82	0	1	0
4435290 200716	0544	23.2	51262.50	23.87	0	1	0
4435390 200716	0544	23.3	50925.00	23.88	0	1	0
4435490 200716	0544	23.4	53700.00	23.88	0	1	0
4435600 200716	0544	23.5	52687.50	23.94	0	1	0
4435700 200716	0544	23.6	52962.50	24.01	0	1	0
4435800 200716	0544	23.7	52500.00	24.04	0	1	0
4435900 200716	0544	23.8	52525.00	24.04	0	1	0
4436000 200716	0544	23.9	52362.50	24.05	0	1	0
4436100 200716	0544	24.0	53275.00	24.03	0	1	0
4436200 200716	0544	24.1	53412.50	24.12	0	1	0
4436300 200716	0544	24.2	53037.50	24.22	0	1	0
4436400 200716	0544	24.3	50212.50	24.30	0	1	0
4436500 200716	0544	24.4	53237.50	24.27	0	1	0
4436600 200716	0544	24.5	52362.50	24.25	0	1	0
4436699 200716	0544	24.6	51375.00	24.23	0	1	0
4436809 200716	0544	24.7	52487.50	24.16	0	1	0
4436899 200716	0544	24.8	53087.50	24.16	0	1	0
4437009 200716	0544	24.9	52512.50	24.19	0	1	0
4437099 200716	0544	25.0	49350.00	24.19	0	1	0
4437199 200716	0544	25.1	52287.50	24.02	0	1	0
4437309 200716	0544	25.2	50337.50	23.97	0	1	0
4437399 200716	0544	25.3	52787.50	23.85	0	1	0
4437509 200716	0544	25.4	53187.50	23.96	0	1	0
4437609 200716	0544	25.5	53200.00	23.96	0	1	0
4437709 200716	0544	25.6	51400.00	24.00	0	1	0
4437809 200716	0544	25.7	51712.50	24.00	0	1	0
4437909 200716	0544	25.8	51650.00	23.96	0	1	0
4438009 200716	0544	25.9	52762.50	23.90	0	1	0
4438109 200716	0544	26.0	52362.50	23.91	0	1	0
4438209 200716	0544	26.1	52162.50	24.05	0	1	0
4438309 200716	0544	26.2	52700.00	24.04	0	1	0
4438409 200716	0544	26.3	50375.00	24.15	0	1	0
4438509 200716	0544	26.4	51625.00	24.04	0	1	0
4438618 200716	0544	26.5	51925.00	23.97	0	1	0
4438718 200716	0544	26.6	53187.50	23.91	0	1	0
4438818 200716	0544	26.7	51600.00	23.99	0	1	0
4438918 200716	0544	26.8	52300.00	23.99	0	1	0
4439018 200716	0544	26.9	51687.50	24.01	0	1	0
4439118 200716	0544	27.0	51625.00	23.97	0	1	0
4439218 200716	0544	27.1	50287.50	23.93	0	1	0
4439318 200716	0544	27.2	51762.50	23.85	0	1	0
4439418 200716	0544	27.3	51887.50	23.81	0	1	0
4439518 200716	0544	27.4	52437.50	23.87	0	1	0
4439628 200716	0544	27.5	52462.50	23.91	0	1	0
4439728 200716	0544	27.6	51762.50	23.94	0	1	0
4439828 200716	0544	27.7	52375.00	23.87	0	1	0
4439928 200716	0544	27.8	51275.00	23.91	0	1	0
4440028 200716	0544	27.9	50737.50	23.86	0	1	0
4440128 200716	0544	28.0	50600.00	23.82	0	1	0
4440228 200716	0544	28.1	52100.00	23.77	0	1	0
4440328 200716	0544	28.2	52562.50	23.85	0	1	0
4440428 200716	0544	28.3	51262.50	23.89	0	1	0
4440528 200716	0544	28.4	51400.00	23.86	0	1	0
4440628 200716	0544	28.5	50112.50	23.81	0	1	0
4440727 200716	0544	28.6	52650.00	23.71	0	1	0
4440828 200716	0544	28.7	52687.50	23.75	0	1	0
4440928 200716	0544	28.8	51112.50	23.76	0	1	0
4441037 200716	0544	28.9	52387.50	23.76	0	1	0
4441127 200716	0544	29.0	51050.00	23.83	0	1	0
4441227 200716	0544	29.1	53275.00	23.85	0	1	0
4441337 200716	0544	29.2	53037.50	23.90	0	1	0
4441427 200716	0544	29.3	51650.00	23.92	0	1	0
4441537 200716	0544	29.4	51250.00	23.94	0	1	0
4441637 200716	0544	29.5	51325.00	23.93	0	1	0
4441737 200716	0544	29.6	53487.50	23.99	0	1	0
4441837 200716	0544	29.7	50562.50	24.03	0	1	0
4441937 200716	0544	29.8	52637.50	23.93	0	1	0
4442037 200716	0544	29.9	52950.00	24.00	0	1	0
4442137 200716	0544	30.0	51475.00	24.03	0	1	0
4442237 200716	0544	30.1	52062.50	24.04	0	1	0
4442337 200716	0544	30.2	52412.50	23.99	0	1	0
4442437 200716	0544	30.3	51950.00	23.96	0	1	0
4442537 200716	0544	30.4	52212.50	23.98	0	1	0
4442646 200716	0544	30.5	50450.00	24.02	0	1	0
4442747 200716	0544	30.6	52825.00	23.98	0	1	0
4442846 200716	0544	30.7	51225.00	23.95	0	1	0
4442946 200716	0544	30.8	50962.50	23.98	0	1	0
4443046 200716	0544	30.9	50800.00	23.90	0	1	0
4443146 200716	0544	31.0	52350.00	23.81	0	1	0
4443246 200716	0544	31.1	52737.50	23.85	0	1	0
4443346 200716	0544	31.2	54100.00	23.88	0	1	0
4443446 200716	0544	31.3	52712.50	23.95	0	1	0
4443546 200716	0544	31.4	51412.50	23.99	0	1	0
4443656 200716	0544	31.5	53825.00	23.95	0	1	0
4443756 200716	0544	31.6	52675.00	24.10	0	1	0
4443856 200716	0544	31.7	50612.50	24.10	0	1	0
4443956 200716	0544	31.8	50075.00	24.07	0	1	0
4444056 200716	0544	31.9	53737.50	24.03	0	1	0
4444156 200716	0544	32.0	50525.00	24.16	0	1	0
4444256 200716	0544	32.1	52437.50	24.08	0	1	0
4444356 200716	0544	32.2	51737.50	24.07	0	1	0
4444456 200716	0544	32.3	52412.50	23.96	0	1	0
4444556 200716	0544	32.4	52925.00	23.95	0	1	0
4444655 200716	0544	32.5	53137.50	24.01	0	1	0
4444756 200716	0544	32.6	52337.50	23.98	0	1	0
4444855 200716	0544	32.7	53200.00	23.97	0	1	0
4444955 200716	0544	32.8	52237.50	24.08	0	1	0
4445055 200716	0544	32.9	52687.50	24.18	0	1	0
4445155 200716	0544	33.0	53375.00	24.13	0	1	0
4445255 200716	0544	33.1	51675.00	24.26	0	1	0
4445355 200716	0544	33.2	52937.50	24.23	0	1	0
4445455 200716	0544	33.3	52550.00	24.28	0	1	0
4445555 200716	0544	33.4	52987.50	24.29	0	1	0
4445665 200716	0544	33.5	51837.50	24.29	0	1	0
4445765 200716	0544	33.6	52625.00	24.23	0	1	0
4445865 200716	0544	33.7	51887.50	24.25	0	1	0
4445965 200716	0544	33.8	51675.00	24.19	0	1	0
4446065 200716	0544	33.9	52962.50	24.16	0	1	0
4446165 200716	0544	34.0	52237.50	24.17	0	1	0
4446265 200716	0544	34.1	51337.50	24.12	0	1	0
4446365 200716	0544	34.2	51525.00	24.11	0	1	0
4446465 200716	0544	34.3	51962.50	24.04	0	1	0
4446564 200716	0544	34.4	50187.50	24.02	0	1	0
4446674 200716	0544	34.5	52887.50	23.89	0	1	0
4446774 200716	0544	34.6	51600.00	23.94	0	1	0
4446874 200716	0544	34.7	52150.00	23.89	0	1	0
4446974 200716	0544	34.8	51662.50	23.90	0	1	0
4447074 200716	0544	34.9	51125.00	23.90	0	1	0
4447174 200716	0544	35.0	51237.50	23.82	0	1	0
4447274 200716	0544	35.1	51337.50	23.78	0	1	0
4447374 200716	0544	35.2	52200.00	23.78	0	1	0
4447474 200716	0544	35.3	49625.00	23.81	0	1	0
4447574 200716	0544	35.4	51687.50	23.70	0	1	0
4447674 200716	0544	35.5	51512.50	23.77	0	1	0
4447774 200716	0544	35.6	51500.00	23.71	0	1	0
4447914 200716	0544	35.7	52275.00	23.70	0	1	0
4447974 200716	0544	35.8	52262.50	23.71	0	1	0
4448084 200716	0544	35.9	51287.50	23.73	0	1	0
4448184 200716	0544	36.0	51837.50	23.74	0	1	0
4448273 200716	0544	36.1	52487.50	23.77	0	1	0
4448383 200716	0544	36.2	52100.00	23.82	0	1	0
4448483 200716	0544	36.3	50812.50	23.82	0	1	0
4448583 200716	0544	36.4	51937.50	23.87	0	1	0
4448683 200716	0544	36.5	53325.00	23.88	0	1	0
4448783 200716	0544	36.6	50637.50	23.96	0	1	0
4448883 200716	0544	36.7	51250.00	23.92	0	1	0
4448983 200716	0544	36.8	52487.50	23.88	0	1	0
4449083 200716	0544	36.9	51862.50	23.89	0	1	0
4449183 200716	0544	37.0	52175.00	23.91	0	1	0
4449283 200716	0544	37.1	52250.00	23.93	0	1	0
4449383 200716	0544	37.2	51562.50	23.92	0	1	0
4449483 200716	0544	37.3	51150.00	23.89	0	1	0
4449583 200716	0544	37.4	52275.00	23.91	0	1	0
4449693 200716	0544	37.5	52900.00	23.92	0	1	0
4449793 200716	0544	37.6	51900.00	23.90	0	1	0
4449893 200716	0544	37.7	52125.00	23.96	0	1	0
4449993 200716	0544	37.8	51012.50	24.00	0	1	0
4450092 200716	0544	37.9	52475.00	23.93	0	1	0
4450192 200716	0544	38.0	50612.50	23.96	0	1	0
4450292 200716	0544	38.1	52700.00	23.89	0	1	0
4450392 200716	0544	38.2	50725.00	23.91	0	1	0
4450492 200716	0544	38.3	52987.50	23.87	0	1	0
4450592 200716	0544	38.4	51575.00	23.96	0	1	0
4450702 200716	0544	38.5	51775.00	23.93	0	1	0
4450802 200716	0544	38.6	52650.00	23.87	0	1	0
4450902 200716	0544	38.7	53600.00	23.91	0	1	0
4451002 200716	0544	38.8	52125.00	23.98	0	1	0
4451102 200716	0544	38.9	51237.50	24.03	0	1	0
4451202 200716	0544	39.0	51650.00	23.97	0	1	0
4451302 200716	0544	39.1	50537.50	24.02	0	1	0
4451402 200716	0544	39.2	52225.00	23.92	0	1	0
4451502 200716	0544	39.3	50525.00	23.99	0	1	0
4451602 200716	0544	39.4	52612.50	23.88	0	1	0
4451702 200716	0544	39.5	52387.50	23.92	0	1	0
4451802 200716	0544	39.6	51800.00	23.95	0	1	0
4451912 200716	0544	39.7	51512.50	23.91	0	1	0
4452001 200716	0544	39.8	51625.00	23.82	0	1	0
4452111 200716	0544	39.9	51637.50	23.80	0	1	0
4452201 200716	0544	40.0	52362.50	23.81	0	1	0
4452301 200716	0544	40.1	52450.00	23.85	0	1	0
4452411 200716	0544	40.2	52637.50	23.93	0	1	0
4452501 200716	0544	40.3	52737.50	23.95	0	1	0
4452611 200716	0544	40.4	52325.00	24.05	0	1	0
4452711 200716	0544	40.5	52100.00	24.04	0	1	0
4452811 200716	0544	40.6	53625.00	24.02	0	1	0
4452911 200716	0544	40.7	52150.00	24.11	0	1	0
4453011 200716	0544	40.8	51175.00	24.13	0	1	0
4453111 200716	0544	40.9	51912.50	24.11	0	1	0
4453211 200716	0544	41.0	50750.00	24.13	0	1	0
4453311 200716	0544	41.1	53250.00	24.05	0	1	0
4453411 200716	0544	41.2	51637.50	24.09	0	1	0
4453511 200716	0544	41.3	51850.00	24.04	0	1	0
4453611 200716	0544	41.4	50175.00	24.00	0	1	0
4453721 200716	0544	41.5	52225.00	23.91	0	1	0
4453821 200716	0544	41.6	51912.50	23.91	0	1	0
4453920 200716	0544	41.7	52575.00	23.84	0	1	0
4454020 200716	0544	41.8	53275.00	23.86	0	1	0
4454120 200716	0544	41.9	51912.50	23.95	0	1	0
4454220 200716	0544	42.0	53550.00	23.95	0	1	0
4454320 200716	0544	42.1	52025.00	24.08	0	1	0
4454420 200716	0544	42.2	50987.50	24.02	0	1	0
4454520 200716	0544	42.3	51862.50	23.99	0	1	0
4454620 200716	0544	42.4	52200.00	23.99	0	1	0
4454730 200716	0544	42.5	50475.00	24.08	0	1	0
4454830 200716	0544	42.6	51512.50	24.00	0	1	0
4454930 200716	0544	42.7	53300.00	23.99	0	1	0
4455030 200716	0544	42.8	51612.50	24.02	0	1	0
4455130 200716	0544	42.9	50962.50	23.94	0	1	0
4455230 200716	0544	43.0	52100.00	23.90	0	1	0
4455330 200716	0544	43.1	52987.50	23.84	0	1	0
4455430 200716	0544	43.2	51550.00	23.88	0	1	0
4455530 200716	0544	43.3	52300.00	23.91	0	1	0
4455630 200716	0544	43.4	52200.00	23.92	0	1	0
4455730 200716	0544	43.5	50337.50	23.92	0	1	0
4455830 200716	0544	43.6	52975.00	23.92	0	1	0
4455940 200716	0544	43.7	50937.50	23.98	0	1	0
4456029 200716	0544	43.8	53425.00	23.88	0	1	0
4456139 200716	0544	43.9	51737.50	23.96	0	1	0
4456229 200716	0544	44.0	51987.50	23.99	0	1	0
4456329 200716	0544	44.1	52337.50	23.99	0	1	0
4456439 200716	0544	44.2	51750.00	23.96	0	1	0
4456529 200716	0544	44.3	50162.50	23.97	0	1	0
4456639 200716	0544	44.4	52075.00	23.87	0	1	0
4456739 200716	0544	44.5	50825.00	23.87	0	1	0
4456839 200716	0544	44.6	53100.00	23.89	0	1	0
4456939 200716	0544	44.7	52450.00	23.90	0	1	0
4457039 200716	0544	44.8	51812.50	23.96	0	1	0
4457139 200716	0544	44.9	52387.50	23.89	0	1	0
4457239 200716	0544	45.0	53012.50	23.92	0	1	0
4457339 200716	0544	45.1	49737.50	23.97	0	1	0
4457439 200716	0544	45.2	51762.50	23.85	0	1	0
4457539 200716	0544	45.3	51637.50	23.85	0	1	0
4457638 200716	0544	45.4	51200.00	23.92	0	1	0
4457749 200716	0544	45.5	53550.00	23.88	0	1	0
4457849 200716	0544	45.6	52562.50	24.00	0	1	0
4457948 200716	0544	45.7	51887.50	23.98	0	1	0
4458048 200716	0544	45.8	51837.50	23.95	0	1	0
4458148 200716	0544	45.9	52712.50	23.95	0	1	0
4458248 200716	0544	46.0	52275.00	23.97	0	1	0
4458348 200716	0544	46.1	52925.00	23.93	0	1	0
4458448 200716	0544	46.2	52037.50	24.08	0	1	0
4458548 200716	0544	46.3	51375.00	24.09	0	1	0
4458648 200716	0544	46.4	51787.50	24.08	0	1	0
4458758 200716	0544	46.5	52050.00	24.10	0	1	0
4458858 200716	0544	46.6	51925.00	24.04	0	1	0
4458958 200716	0544	46.7	52212.50	24.01	0	1	0
4459058 200716	0544	46.8	52450.00	24.02	0	1	0
4459158 200716	0544	46.9	51900.00	24.05	0	1	0
4459258 200716	0544	47.0	51487.50	24.01	0	1	0
4459358 200716	0544	47.1	51137.50	23.98	0	1	0
4459458 200716	0544	47.2	52775.00	23.90	0	1	0
4459557 200716	0544	47.3	52425.00	23.93	0	1	0
4459657 200716	0544	47.4	51137.50	23.98	0	1	0
4459757 200716	0544	47.5	52675.00	23.95	0	1	0
4459857 200716	0544	47.6	52025.00	23.98	0	1	0
4459967 200716	0544	47.7	51837.50	23.98	0	1	0
4500057 200716	0544	47.8	50737.50	23.96	0	1	0
4500167 200716	0544	47.9	51075.00	23.89	0	1	0
4500257 200716	0544	48.0	53400.00	23.85	0	1	0
4500357 200716	0544	48.1	52187.50	23.94	0	1	0
4500467 200716	0544	48.2	51900.00	23.98	0	1	0
4500557 200716	0544	48.3	51612.50	23.94	0	1	0
4500667 200716	0544	48.4	50800.00	23.91	0	1	0
4500767 200716	0544	48.5	51537.50	23.89	0	1	0
4500867 200716	0544	48.6	50950.00	23.84	0	1	0
4500967 200716	0544	48.7	51787.50	23.79	0	1	0
4501067 200716	0544	48.8	52512.50	23.79	0	1	0
4501167 200716	0544	48.9	52412.50	23.87	0	1	0
4501267 200716	0544	49.0	51925.00	23.93	0	1	0
4501367 200716	0544	49.1	52675.00	23.86	0	1	0
4501467 200716	0544	49.2	52150.00	23.89	0	1	0
4501567 200716	0544	49.3	53512.50	23.90	0	1	0
4501667 200716	0544	49.4	53375.00	23.98	0	1	0
4501776 200716	0544	49.5	52700.00	24.10	0	1	0
4501876 200716	0544	49.6	52475.00	24.15	0	1	0
4501976 200716	0544	49.7	51950.00	24.22	0	1	0
4502076 200716	0544	49.8	53237.50	24.23	0	1	0
4502176 200716	0544	49.9	51237.50	24.26	0	1	0
4502276 200716	0544	50.0	53025.00	24.21	0	1	0
4502376 200716	0544	50.1	50662.50	24.26	0	1	0
4502476 200716	0544	50.2	51462.50	24.16	0	1	0
4502576 200716	0544	50.3	50787.50	24.13	0	1	0
4502676 200716	0544	50.4	52612.50	24.01	0	1	0
4502786 200716	0544	50.5	53537.50	23.98	0	1	0
4502886 200716	0544	50.6	52475.00	24.01	0	1	0
4502986 200716	0544	50.7	50475.00	24.01	0	1	0
4503086 200716	0544	50.8	52962.50	23.95	0	1	0
4503186 200716	0544	50.9	51975.00	23.94	0	1	0
4503285 200716	0544	51.0	52250.00	23.97	0	1	0
4503385 200716	0544	51.1	52012.50	23.93	0	1	0
4503485 200716	0544	51.2	50975.00	23.99	0	1	0
4503585 200716	0544	51.3	52137.50	23.97	0	1	0
4503685 200716	0544	51.4	51937.50	24.03	0	1	0
4503785 200716	0544	51.5	50837.50	24.00	0	1	0
4503885 200716	0544	51.6	52112.50	23.88	0	1	0
4503985 200716	0544	51.7	51500.00	23.87	0	1	0
4504085 200716	0544	51.8	51325.00	23.91	0	1	0
4504185 200716	0544	51.9	49012.50	23.84	0	1	0
4504285 200716	0544	52.0	51587.50	23.70	0	1	0
4504385 200716	0544	52.1	53050.00	23.67	0	1	0
4504485 200716	0544	52.2	51875.00	23.72	0	1	0
4504585 200716	0544	52.3	50837.50	23.76	0	1	0
4504685 200716	0544	52.4	51162.50	23.70	0	1	0
4504795 200716	0544	52.5	51312.50	23.67	0	1	0
4504895 200716	0544	52.6	52162.50	23.69	0	1	0
4504995 200716	0544	52.7	52700.00	23.69	0	1	0
4505095 200716	0544	52.8	51862.50	23.75	0	1	0
4505194 200716	0544	52.9	51037.50	23.77	0	1	0
4505294 200716	0544	53.0	53275.00	23.86	0	1	0
4505394 200716	0544	53.1	50212.50	23.94	0	1	0
4505494 200716	0544	53.2	50650.00	23.81	0	1	0
4505594 200716	0544	53.3	51562.50	23.75	0	1	0
4505694 200716	0544	53.4	50612.50	23.79	0	1	0
4505804 200716	0544	53.5	52325.00	23.76	0	1	0
4505904 200716	0544	53.6	50950.00	23.81	0	1	0
4506004 200716	0544	53.7	50937.50	23.75	0	1	0
4506104 200716	0544	53.8	52625.00	23.67	0	1	0
4506204 200716	0544	53.9	52762.50	23.71	0	1	0
4506304 200716	0544	54.0	52250.00	23.79	0	1	0
4506404 200716	0544	54.1	53387.50	23.74	0	1	0
4506504 200716	0544	54.2	50987.50	23.88	0	1	0
4506604 200716	0544	54.3	52937.50	23.90	0	1	0
4506704 200716	0544	54.4	51575.00	23.96	0	1	0
4506814 200716	0544	54.5	51300.00	24.00	0	1	0
4506904 200716	0544	54.6	52675.00	23.96	0	1	0
4507013 200716	0544	54.7	50250.00	24.03	0	1	0
4507113 200716	0544	54.8	51712.50	24.00	0	1	0
4507213 200716	0544	54.9	52212.50	23.96	0	1	0
4507313 200716	0544	55.0	52375.00	23.94	0	1	0
4507413 200716	0544	55.1	51612.50	23.94	0	1	0
4507513 200716	0544	55.2	52237.50	23.86	0	1	0
4507613 200716	0544	55.3	51525.00	23.92	0	1	0
4507713 200716	0544	55.4	51600.00	23.86	0	1	0
4507813 200716	0544	55.5	51987.50	23.86	0	1	0
4507913 200716	0544	55.6	52925.00	23.89	0	1	0
4508013 200716	0544	55.7	52437.50	23.90	0	1	0
4508113 200716	0544	55.8	52225.00	24.00	0	1	0
4508213 200716	0544	55.9	50775.00	24.02	0	1	0
4508313 200716	0544	56.0	52275.00	23.96	0	1	0
4508413 200716	0544	56.1	51150.00	23.95	0	1	0
4508513 200716	0544	56.2	52350.00	23.93	0	1	0
4508613 200716	0544	56.3	52137.50	23.94	0	1	0
4508713 200716	0544	56.4	51387.50	23.96	0	1	0
4508823 200716	0544	56.5	51987.50	23.95	0	1	0
4508923 200716	0544	56.6	52275.00	23.95	0	1	0
4509022 200716	0544	56.7	51912.50	23.92	0	1	0
4509122 200716	0544	56.8	52112.50	23.90	0	1	0
4509222 200716	0544	56.9	50637.50	23.90	0	1	0
4509322 200716	0544	57.0	51450.00	23.89	0	1	0
4509422 200716	0544	57.1	51475.00	23.85	0	1	0
4509522 200716	0544	57.2	52850.00	23.87	0	1	0
4509622 200716	0544	57.3	52112.50	23.89	0	1	0
4509722 200716	0544	57.4	52800.00	23.89	0	1	0
4509832 200716	0544	57.5	51925.00	23.95	0	1	0
4509932 200716	0544	57.6	50575.00	23.95	0	1	0
4510032 200716	0544	57.7	51375.00	23.87	0	1	0
4510132 200716	0544	57.8	50462.50	23.85	0	1	0
4510232 200716	0544	57.9	52350.00	23.77	0	1	0
4510332 200716	0544	58.0	53587.50	23.85	0	1	0
4510432 200716	0544	58.1	51375.00	23.95	0	1	0
4510532 200716	0544	58.2	50300.00	23.94	0	1	0
4510632 200716	0544	58.3	51175.00	23.83	0	1	0
4510732 200716	0544	58.4	50012.50	23.79	0	1	0
4510842 200716	0544	58.5	51050.00	23.66	0	1	0
4510931 200716	0544	58.6	51050.00	23.62	0	1	0
4511041 200716	0544	58.7	52162.50	23.64	0	1	0
4511131 200716	0544	58.8	52737.50	23.68	0	1	0
4511241 200716	0544	58.9	50425.00	23.78	0	1	0
4511341 200716	0544	59.0	51437.50	23.69	0	1	0
4511431 200716	0544	59.1	52175.00	23.60	0	1	0
4511541 200716	0544	59.2	52625.00	23.63	0	1	0
4511641 200716	0544	59.3	52050.00	23.74	0	1	0
4511741 200716	0544	59.4	53075.00	23.78	0	1	0
4511841 200716	0544	59.5	53275.00	23.92	0	1	0
4511941 200716	0544	59.6	51887.50	24.02	0	1	0
4512041 200716	0544	59.7	52612.50	24.05	0	1	0
4512141 200716	0544	59.8	50825.00	24.07	0	1	0
4512241 200716	0544	59.9	53375.00	23.99	0	1	0
4512342 200716	0545	0.0	51512.50	24.12	0	1	0
4512442 200716	0545	0.1	51675.00	24.12	0	1	0
4512542 200716	0545	0.2	51550.00	24.10	0	1	0
4512642 200716	0545	0.3	50762.50	24.05	0	1	0
4512741 200716	0545	0.4	52075.00	23.99	0	1	0
4512851 200716	0545	0.5	52487.50	23.95	0	1	0
4512951 200716	0545	0.6	53137.50	23.91	0	1	0
4513051 200716	0545	0.7	51975.00	23.97	0	1	0
4513151 200716	0545	0.8	50475.00	23.94	0	1	0
4513251 200716	0545	0.9	52162.50	23.93	0	1	0
4513351 200716	0545	1.0	51075.00	23.87	0	1	0
4513451 200716	0545	1.1	50200.00	23.85	0	1	0
4513551 200716	0545	1.2	52037.50	23.79	0	1	0
4513651 200716	0545	1.3	52700.00	23.81	0	1	0
4513751 200716	0545	1.4	52287.50	23.89	0	1	0
4513861 200716	0545	1.5	53687.50	23.90	0	1	0
4513961 200716	0545	1.6	51212.50	23.96	0	1	0
4514061 200716	0545	1.7	51975.00	23.87	0	1	0
4514161 200716	0545	1.8	53025.00	23.87	0	1	0
4514260 200716	0545	1.9	52525.00	23.99	0	1	0
4514361 200716	0545	2.0	50137.50	24.00	0	1	0
4514460 200716	0545	2.1	51650.00	23.96	0	1	0
4514560 200716	0545	2.2	51325.00	24.03	0	1	0
4514660 200716	0545	2.3	52500.00	23.99	0	1	0
4514760 200716	0545	2.4	52012.50	23.98	0	1	0
4514860 200716	0545	2.5	52987.50	23.97	0	1	0
4514960 200716	0545	2.6	52275.00	23.94	0	1	0
4515060 200716	0545	2.7	54387.50	23.99	0	1	0
4515160 200716	0545	2.8	51250.00	24.10	0	1	0
4515260 200716	0545	2.9	50812.50	24.02	0	1	0
4515360 200716	0545	3.0	51925.00	23.94	0	1	0
4515460 200716	0545	3.1	52012.50	24.02	0	1	0
4515560 200716	0545	3.2	52187.50	24.04	0	1	0
4515660 200716	0545	3.3	52287.50	24.08	0	1	0
4515770 200716	0545	3.4	53325.00	24.07	0	1	0
4515870 200716	0545	3.5	52650.00	24.13	0	1	0
4515970 200716	0545	3.6	51050.00	24.11	0	1	0
4516070 200716	0545	3.7	51762.50	24.05	0	1	0
4516169 200716	0545	3.8	53200.00	23.94	0	1	0
4516269 200716	0545	3.9	52337.50	24.02	0	1	0
4516369 200716	0545	4.0	51950.00	24.09	0	1	0
4516469 200716	0545	4.1	52787.50	24.09	0	1	0
4516569 200716	0545	4.2	52612.50	24.13	0	1	0
4516669 200716	0545	4.3	52025.00	24.15	0	1	0
4516769 200716	0545	4.4	53537.50	24.14	0	1	0
4516879 200716	0545	4.5	51887.50	24.15	0	1	0
4516979 200716	0545	4.6	50900.00	24.11	0	1	0
4517079 200716	0545	4.7	53025.00	24.10	0	1	0
4517179 200716	0545	4.8	53512.50	24.16	0	1	0
4517279 200716	0545	4.9	51787.50	24.18	0	1	0
4517379 200716	0545	5.0	52875.00	24.15	0	1	0
4517479 200716	0545	5.1	52412.50	24.19	0	1	0
4517579 200716	0545	5.2	51187.50	24.18	0	1	0
4517679 200716	0545	5.3	53025.00	24.11	0	1	0
4517779 200716	0545	5.4	50525.00	24.16	0	1	0
4517889 200716	0545	5.5	50512.50	24.02	0	1	0
4517989 200716	0545	5.6	51462.50	23.96	0	1	0
4518088 200716	0545	5.7	53125.00	23.98	0	1	0
4518188 200716	0545	5.8	51012.50	23.99	0	1	0
4518288 200716	0545	5.9	52487.50	23.88	0	1	0
4518388 200716	0545	6.0	52275.00	23.91	0	1	0
4518488 200716	0545	6.1	50062.50	23.88	0	1	0
4518588 200716	0545	6.2	52637.50	23.78	0	1	0
4518688 200716	0545	6.3	50525.00	23.84	0	1	0
4518788 200716	0545	6.4	53162.50	23.73	0	1	0
4518888 200716	0545	6.5	52037.50	23.85	0	1	0
4518988 200716	0545	6.6	49937.50	23.92	0	1	0
4519088 200716	0545	6.7	51912.50	23.85	0	1	0
4519188 200716	0545	6.8	52412.50	23.79	0	1	0
4519288 200716	0545	6.9	51400.00	23.86	0	1	0
4519388 200716	0545	7.0	52175.00	23.81	0	1	0
4519488 200716	0545	7.1	50775.00	23.80	0	1	0
4519588 200716	0545	7.2	50862.50	23.83	0	1	0
4519688 200716	0545	7.3	51250.00	23.75	0	1	0
4519788 200716	0545	7.4	51075.00	23.79	0	1	0
4519898 200716	0545	7.5	53125.00	23.69	0	1	0
4519998 200716	0545	7.6	51937.50	23.74	0	1	0
4520097 200716	0545	7.7	53075.00	23.83	0	1	0
4520197 200716	0545	7.8	51887.50	23.88	0	1	0
4520297 200716	0545	7.9	50962.50	23.86	0	1	0
4520397 200716	0545	8.0	52700.00	23.84	0	1	0
4520497 200716	0545	8.1	52737.50	23.86	0	1	0
4520597 200716	0545	8.2	52387.50	23.95	0	1	0
4520697 200716	0545	8.3	52137.50	24.02	0	1	0
4520797 200716	0545	8.4	50437.50	24.06	0	1	0
4520907 200716	0545	8.5	50750.00	24.03	0	1	0
4521007 200716	0545	8.6	52550.00	23.93	0	1	0
4521107 200716	0545	8.7	51250.00	23.95	0	1	0
4521207 200716	0545	8.8	51775.00	23.87	0	1	0
4521307 200716	0545	8.9	51150.00	23.87	0	1	0
4521407 200716	0545	9.0	52475.00	23.87	0	1	0
4521507 200716	0545	9.1	51625.00	23.86	0	1	0
4521607 200716	0545	9.2	53087.50	23.81	0	1	0
4521707 200716	0545	9.3	52087.50	23.85	0	1	0
4521807 200716	0545	9.4	52525.00	23.84	0	1	0
4521907 200716	0545	9.5	52437.50	23.94	0	1	0
4522006 200716	0545	9.6	50825.00	24.01	0	1	0
4522116 200716	0545	9.7	51937.50	23.94	0	1	0
4522206 200716	0545	9.8	52437.50	23.97	0	1	0
4522316 200716	0545	9.9	52075.00	24.00	0	1	0
4522415 200716	0545	10.0	52125.00	24.04	0	1	0
4522515 200716	0545	10.1	53312.50	24.02	0	1	0
4522615 200716	0545	10.2	51937.50	24.10	0	1	0
4522715 200716	0545	10.3	52962.50	24.05	0	1	0
4522815 200716	0545	10.4	50875.00	24.09	0	1	0
4522915 200716	0545	10.5	50937.50	24.01	0	1	0
4523015 200716	0545	10.6	52862.50	23.94	0	1	0
4523115 200716	0545	10.7	51825.00	24.04	0	1	0
4523215 200716	0545	10.8	52962.50	24.03	0	1	0
4523325 200716	0545	10.9	52812.50	24.05	0	1	0
4523415 200716	0545	11.0	52937.50	24.09	0	1	0
4523515 200716	0545	11.1	49725.00	24.12	0	1	0
4523625 200716	0545	11.2	51237.50	23.96	0	1	0
4523715 200716	0545	11.3	51075.00	23.93	0	1	0
4523825 200716	0545	11.4	51862.50	23.85	0	1	0
4523915 200716	0545	11.5	52512.50	23.89	0	1	0
4524025 200716	0545	11.6	52000.00	23.96	0	1	0
4524125 200716	0545	11.7	52012.50	23.92	0	1	0
4524224 200716	0545	11.8	52900.00	23.93	0	1	0
4524324 200716	0545	11.9	51125.00	23.93	0	1	0
4524424 200716	0545	12.0	52687.50	23.85	0	1	0
4524524 200716	0545	12.1	52037.50	23.84	0	1	0
4524624 200716	0545	12.2	51237.50	23.95	0	1	0
4524724 200716	0545	12.3	51400.00	23.95	0	1	0
4524824 200716	0545	12.4	52237.50	23.96	0	1	0
4524924 200716	0545	12.5	50837.50	23.98	0	1	0
4525034 200716	0545	12.6	53050.00	23.90	0	1	0
4525134 200716	0545	12.7	52425.00	23.95	0	1	0
4525234 200716	0545	12.8	50725.00	23.97	0	1	0
4525334 200716	0545	12.9	51087.50	23.87	0	1	0
4525434 200716	0545	13.0	52637.50	23.87	0	1	0
4525534 200716	0545	13.1	52325.00	23.87	0	1	0
4525634 200716	0545	13.2	52187.50	23.88	0	1	0
4525734 200716	0545	13.3	52525.00	23.92	0	1	0
4525834 200716	0545	13.4	52000.00	23.97	0	1	0
4525934 200716	0545	13.5	52287.50	23.96	0	1	0
4526044 200716	0545	13.6	50350.00	24.03	0	1	0
4526143 200716	0545	13.7	52100.00	23.90	0	1	0
4526244 200716	0545	13.8	53462.50	23.89	0	1	0
4526343 200716	0545	13.9	51837.50	24.01	0	1	0
4526443 200716	0545	14.0	50975.00	24.05	0	1	0
4526543 200716	0545	14.1	51537.50	23.97	0	1	0
4526643 200716	0545	14.2	52312.50	23.94	0	1	0
4526743 200716	0545	14.3	50512.50	23.94	0	1	0
4526843 200716	0545	14.4	50737.50	23.85	0	1	0
4526943 200716	0545	14.5	52075.00	23.80	0	1	0
4527043 200716	0545	14.6	50825.00	23.79	0	1	0
4527143 200716	0545	14.7	52362.50	23.81	0	1	0
4527243 200716	0545	14.8	51175.00	23.82	0	1	0
4527343 200716	0545	14.9	52125.00	23.72	0	1	0
4527443 200716	0545	15.0	52350.00	23.73	0	1	0
4527543 200716	0545	15.1	52062.50	23.79	0	1	0
4527643 200716	0545	15.2	53412.50	23.81	0	1	0
4527743 200716	0545	15.3	51875.00	23.86	0	1	0
4527843 200716	0545	15.4	50187.50	23.92	0	1	0
4527943 200716	0545	15.5	51212.50	23.90	0	1	0
4528053 200716	0545	15.6	51662.50	23.86	0	1	0
4528153 200716	0545	15.7	51787.50	23.90	0	1	0
4528253 200716	0545	15.8	51537.50	23.87	0	1	0
4528353 200716	0545	15.9	52937.50	23.89	0	1	0
4528452 200716	0545	16.0	50800.00	23.93	0	1	0
4528552 200716	0545	16.1	52725.00	23.86	0	1	0
4528653 200716	0545	16.2	53137.50	23.89	0	1	0
4528752 200716	0545	16.3	51587.50	23.87	0	1	0
4528852 200716	0545	16.4	50512.50	23.86	0	1	0
4528952 200716	0545	16.5	52112.50	23.88	0	1	0
4529062 200716	0545	16.6	52800.00	23.92	0	1	0
4529162 200716	0545	16.7	51737.50	23.97	0	1	0
4529262 200716	0545	16.8	54262.50	23.96	0	1	0
4529362 200716	0545	16.9	50850.00	24.09	0	1	0
4529462 200716	0545	17.0	51125.00	23.99	0	1	0
4529562 200716	0545	17.1	51750.00	24.01	0	1	0
4529662 200716	0545	17.2	51400.00	23.96	0	1	0
4529762 200716	0545	17.3	52187.50	23.89	0	1	0
4529862 200716	0545	17.4	52812.50	23.91	0	1	0
4529962 200716	0545	17.5	53037.50	24.02	0	1	0
4530062 200716	0545	17.6	51062.50	24.06	0	1	0
4530172 200716	0545	17.7	51712.50	23.98	0	1	0
4530262 200716	0545	17.8	54525.00	23.98	0	1	0
4530372 200716	0545	17.9	53050.00	23.99	0	1	0
4530471 200716	0545	18.0	51350.00	24.09	0	1	0
4530561 200716	0545	18.1	54012.50	24.10	0	1	0
4530671 200716	0545	18.2	51175.00	24.20	0	1	0
4530771 200716	0545	18.3	52787.50	24.19	0	1	0
4530871 200716	0545	18.4	51537.50	24.22	0	1	0
4530971 200716	0545	18.5	51387.50	24.16	0	1	0
4531071 200716	0545	18.6	52287.50	24.09	0	1	0
4531171 200716	0545	18.7	53312.50	24.14	0	1	0
4531271 200716	0545	18.8	51712.50	24.21	0	1	0
4531371 200716	0545	18.9	52875.00	24.09	0	1	0
4531471 200716	0545	19.0	50675.00	24.08	0	1	0
4531571 200716	0545	19.1	50787.50	24.05	0	1	0
4531671 200716	0545	19.2	51575.00	23.90	0	1	0
4531771 200716	0545	19.3	52225.00	23.92	0	1	0
4531871 200716	0545	19.4	51112.50	23.90	0	1	0
4531971 200716	0545	19.5	52500.00	23.88	0	1	0
4532081 200716	0545	19.6	51450.00	23.93	0	1	0
4532180 200716	0545	19.7	50825.00	23.89	0	1	0
4532281 200716	0545	19.8	50512.50	23.78	0	1	0
4532381 200716	0545	19.9	53737.50	23.72	0	1	0
4532480 200716	0545	20.0	51825.00	23.76	0	1	0
4532580 200716	0545	20.1	52462.50	23.81	0	1	0
4532680 200716	0545	20.2	52362.50	23.89	0	1	0
4532780 200716	0545	20.3	51812.50	23.93	0	1	0
4532880 200716	0545	20.4	52875.00	23.91	0	1	0
4532980 200716	0545	20.5	51637.50	23.99	0	1	0
4533090 200716	0545	20.6	52112.50	23.95	0	1	0
4533190 200716	0545	20.7	51862.50	23.98	0	1	0
4533290 200716	0545	20.8	51887.50	24.02	0	1	0
4533390 200716	0545	20.9	51900.00	24.09	0	1	0
4533490 200716	0545	21.0	51175.00	24.00	0	1	0
4533590 200716	0545	21.1	52662.50	23.97	0	1	0
4533690 200716	0545	21.2	51787.50	23.98	0	1	0
4533790 200716	0545	21.3	51037.50	23.96	0	1	0
4533890 200716	0545	21.4	50825.00	23.92	0	1	0
4533990 200716	0545	21.5	52125.00	23.83	0	1	0
4534089 200716	0545	21.6	51100.00	23.85	0	1	0
4534199 200716	0545	21.7	51787.50	23.81	0	1	0
4534289 200716	0545	21.8	51650.00	23.80	0	1	0
4534399 200716	0545	21.9	51250.00	23.79	0	1	0
4534489 200716	0545	22.0	51925.00	23.76	0	1	0
4534589 200716	0545	22.1	51975.00	23.80	0	1	0
4534699 200716	0545	22.2	51050.00	23.77	0	1	0
4534789 200716	0545	22.3	52662.50	23.73	0	1	0
4534899 200716	0545	22.4	50562.50	23.81	0	1	0
4534989 200716	0545	22.5	52537.50	23.79	0	1	0
4535099 200716	0545	22.6	52575.00	23.81	0	1	0
4535199 200716	0545	22.7	52300.00	23.88	0	1	0
4535299 200716	0545	22.8	52312.50	23.90	0	1	0
4535399 200716	0545	22.9	51137.50	23.93	0	1	0
4535499 200716	0545	23.0	52387.50	23.93	0	1	0
4535599 200716	0545	23.1	51437.50	23.95	0	1	0
4535699 200716	0545	23.2	52425.00	23.92	0	1	0
4535799 200716	0545	23.3	52912.50	23.99	0	1	0
4535898 200716	0545	23.4	52075.00	24.00	0	1	0
4535998 200716	0545	23.5	53512.50	24.06	0	1	0
4536108 200716	0545	23.6	52500.00	24.11	0	1	0
4536208 200716	0545	23.7	52500.00	24.10	0	1	0
4536308 200716	0545	23.8	52225.00	24.11	0	1	0
4536408 200716	0545	23.9	52600.00	24.11	0	1	0
4536508 200716	0545	24.0	51312.50	24.18	0	1	0
4536608 200716	0545	24.1	51650.00	24.13	0	1	0
4536708 200716	0545	24.2	51962.50	24.14	0	1	0
4536808 200716	0545	24.3	51800.00	24.12	0	1	0
4536908 200716	0545	24.4	52712.50	24.07	0	1	0
4537008 200716	0545	24.5	52562.50	24.09	0	1	0
4537118 200716	0545	24.6	51312.50	24.05	0	1	0
4537218 200716	0545	24.7	51312.50	24.00	0	1	0
4537318 200716	0545	24.8	52875.00	23.95	0	1	0
4537418 200716	0545	24.9	51200.00	23.97	0	1	0
4537518 200716	0545	25.0	52400.00	23.91	0	1	0
4537618 200716	0545	25.1	53800.00	23.96	0	1	0
4537718 200716	0545	25.2	50862.50	24.06	0	1	0
4537818 200716	0545	25.3	50737.50	24.01	0	1	0
4537917 200716	0545	25.4	51700.00	23.96	0	1	0
4538017 200716	0545	25.5	52787.50	23.91	0	1	0
4538117 200716	0545	25.6	52762.50	23.92	0	1	0
4538217 200716	0545	25.7	52762.50	23.99	0	1	0
4538317 200716	0545	25.8	52700.00	24.05	0	1	0
4538427 200716	0545	25.9	51537.50	24.05	0	1	0
4538517 200716	0545	26.0	50250.00	24.06	0	1	0
4538617 200716	0545	26.1	51912.50	23.97	0	1	0
4538727 200716	0545	26.2	50962.50	23.88	0	1	0
4538817 200716	0545	26.3	51625.00	23.89	0	1	0
4538927 200716	0545	26.4	53537.50	23.92	0	1	0
4539017 200716	0545	26.5	50412.50	24.01	0	1	0
4539127 200716	0545	26.6	52012.50	23.90	0	1	0
4539227 200716	0545	26.7	52012.50	23.87	0	1	0
4539327 200716	0545	26.8	51287.50	23.83	0	1	0
4539427 200716	0545	26.9	53312.50	23.77	0	1	0
4539527 200716	0545	27.0	52462.50	23.85	0	1	0
4539627 200716	0545	27.1	51350.00	23.95	0	1	0
4539727 200716	0545	27.2	52800.00	23.92	0	1	0
4539827 200716	0545	27.3	52025.00	24.01	0	1	0
4539927 200716	0545	27.4	51425.00	24.02	0	1	0
4540027 200716	0545	27.5	53137.50	23.93	0	1	0
4540137 200716	0545	27.6	51962.50	24.05	0	1	0
4540237 200716	0545	27.7	50462.50	24.05	0	1	0
4540337 200716	0545	27.8	53825.00	23.98	0	1	0
4540437 200716	0545	27.9	49750.00	24.09	0	1	0
4540537 200716	0545	28.0	51875.00	23.93	0	1	0
4540636 200716	0545	28.1	53625.00	23.91	0	1	0
4540736 200716	0545	28.2	51400.00	24.01	0	1	0
4540836 200716	0545	28.3	53250.00	23.95	0	1	0
4540936 200716	0545	28.4	52537.50	24.00	0	1	0
4541036 200716	0545	28.5	52125.00	24.05	0	1	0
4541146 200716	0545	28.6	51887.50	24.01	0	1	0
4541246 200716	0545	28.7	52037.50	24.00	0	1	0
4541346 200716	0545	28.8	52125.00	24.07	0	1	0
4541446 200716	0545	28.9	50637.50	24.00	0	1	0
4541546 200716	0545	29.0	50987.50	24.04	0	1	0
4541646 200716	0545	29.1	52437.50	24.00	0	1	0
4541746 200716	0545	29.2	50600.00	23.94	0	1	0
4541846 200716	0545	29.3	51650.00	23.91	0	1	0
4541946 200716	0545	29.4	53300.00	23.84	0	1	0
4542046 200716	0545	29.5	52600.00	23.87	0	1	0
4542146 200716	0545	29.6	50525.00	23.89	0	1	0
4542246 200716	0545	29.7	51462.50	23.83	0	1	0
4542346 200716	0545	29.8	52025.00	23.80	0	1	0
4542446 200716	0545	29.9	52400.00	23.80	0	1	0
4542545 200716	0545	30.0	52487.50	23.88	0	1	0
4542645 200716	0545	30.1	51525.00	23.95	0	1	0
4542745 200716	0545	30.2	51050.00	23.91	0	1	0
4542845 200716	0545	30.3	51787.50	23.93	0	1	0
4542945 200716	0545	30.4	50750.00	23.93	0	1	0
4543045 200716	0545	30.5	51175.00	23.82	0	1	0
4543155 200716	0545	30.6	53950.00	23.75	0	1	0
4543255 200716	0545	30.7	51162.50	23.91	0	1	0
4543355 200716	0545	30.8	51162.50	23.89	0	1	0
4543455 200716	0545	30.9	50162.50	23.86	0	1	0
4543555 200716	0545	31.0	53187.50	23.75	0	1	0
4543655 200716	0545	31.1	52050.00	23.79	0	1	0
4543755 200716	0545	31.2	51200.00	23.81	0	1	0
4543855 200716	0545	31.3	51075.00	23.82	0	1	0
4543955 200716	0545	31.4	51537.50	23.78	0	1	0
4544055 200716	0545	31.5	51500.00	23.82	0	1	0
4544165 200716	0545	31.6	52125.00	23.83	0	1	0
4544265 200716	0545	31.7	52100.00	23.75	0	1	0
4544365 200716	0545	31.8	51125.00	23.79	0	1	0
4544465 200716	0545	31.9	51825.00	23.79	0	1	0
4544564 200716	0545	32.0	50337.50	23.87	0	1	0
4544665 200716	0545	32.1	52237.50	23.74	0	1	0
4544764 200716	0545	32.2	51287.50	23.75	0	1	0
4544864 200716	0545	32.3	52900.00	23.75	0	1	0
4544964 200716	0545	32.4	51187.50	23.83	0	1	0
4545064 200716	0545	32.5	50762.50	23.82	0	1	0
4545164 200716	0545	32.6	51262.50	23.78	0	1	0
4545274 200716	0545	32.7	51862.50	23.75	0	1	0
4545364 200716	0545	32.8	52637.50	23.74	0	1	0
4545474 200716	0545	32.9	51262.50	23.80	0	1	0
4545574 200716	0545	33.0	52600.00	23.78	0	1	0
4545664 200716	0545	33.1	52600.00	23.88	0	1	0
4545774 200716	0545	33.2	51937.50	23.90	0	1	0
4545874 200716	0545	33.3	52887.50	23.93	0	1	0
4545974 200716	0545	33.4	53075.00	23.92	0	1	0
4546074 200716	0545	33.5	52325.00	24.01	0	1	0
4546174 200716	0545	33.6	51925.00	24.08	0	1	0
4546274 200716	0545	33.7	51912.50	24.11	0	1	0
4546373 200716	0545	33.8	52012.50	24.11	0	1	0
4546474 200716	0545	33.9	51300.00	24.08	0	1	0
4546574 200716	0545	34.0	51412.50	24.09	0	1	0
4546673 200716	0545	34.1	51712.50	24.03	0	1	0
4546773 200716	0545	34.2	51750.00	23.99	0	1	0
4546873 200716	0545	34.3	51137.50	23.98	0	1	0
4546973 200716	0545	34.4	52175.00	23.91	0	1	0
4547073 200716	0545	34.5	52325.00	23.86	0	1	0
4547183 200716	0545	34.6	52762.50	23.86	0	1	0
4547283 200716	0545	34.7	52762.50	23.90	0	1	0
4547383 200716	0545	34.8	51950.00	23.94	0	1	0
4547483 200716	0545	34.9	52150.00	23.94	0	1	0
4547583 200716	0545	35.0	51050.00	23.98	0	1	0
4547683 200716	0545	35.1	51437.50	23.96	0	1	0
4547783 200716	0545	35.2	51537.50	23.95	0	1	0
4547883 200716	0545	35.3	50387.50	23.94	0	1	0
4547983 200716	0545	35.4	52200.00	23.90	0	1	0
4548083 200716	0545	35.5	52150.00	23.91	0	1	0
4548193 200716	0545	35.6	51450.00	23.90	0	1	0
4548323 200716	0545	35.7	51450.00	23.84	0	1	0
4548393 200716	0545	35.8	53175.00	23.78	0	1	0
4548492 200716	0545	35.9	51937.50	23.83	0	1	0
4548592 200716	0545	36.0	50450.00	23.82	0	1	0
4548692 200716	0545	36.1	53250.00	23.80	0	1	0
4548792 200716	0545	36.2	53650.00	23.88	0	1	0
4548892 200716	0545	36.3	53062.50	23.97	0	1	0
4548992 200716	0545	36.4	51437.50	24.09	0	1	0
4549092 200716	0545	36.5	51475.00	24.06	0	1	0
4549192 200716	0545	36.6	52275.00	24.03	0	1	0
4549302 200716	0545	36.7	52900.00	24.07	0	1	0
4549392 200716	0545	36.8	52012.50	24.13	0	1	0
4549502 200716	0545	36.9	51162.50	24.08	0	1	0
4549592 200716	0545	37.0	51600.00	24.05	0	1	0
4549692 200716	0545	37.1	50950.00	24.10	0	1	0
4549802 200716	0545	37.2	49487.50	23.99	0	1	0
4549892 200716	0545	37.3	51950.00	23.81	0	1	0
4550002 200716	0545	37.4	53475.00	23.76	0	1	0
4550092 200716	0545	37.5	50125.00	23.85	0	1	0
4550202 200716	0545	37.6	51400.00	23.79	0	1	0
4550302 200716	0545	37.7	51337.50	23.75	0	1	0
4550401 200716	0545	37.8	51612.50	23.68	0	1	0
4550501 200716	0545	37.9	51675.00	23.66	0	1	0
4550601 200716	0545	38.0	51350.00	23.68	0	1	0
4550701 200716	0545	38.1	51237.50	23.67	0	1	0
4550801 200716	0545	38.2	50787.50	23.68	0	1	0
4550901 200716	0545	38.3	52112.50	23.74	0	1	0
4551001 200716	0545	38.4	52850.00	23.75	0	1	0
4551101 200716	0545	38.5	52087.50	23.72	0	1	0
4551211 200716	0545	38.6	50537.50	23.81	0	1	0
4551311 200716	0545	38.7	52750.00	23.77	0	1	0
4551411 200716	0545	38.8	51750.00	23.83	0	1	0
4551511 200716	0545	38.9	51837.50	23.84	0	1	0
4551611 200716	0545	39.0	50937.50	23.85	0	1	0
4551711 200716	0545	39.1	52350.00	23.83	0	1	0
4551811 200716	0545	39.2	52087.50	23.88	0	1	0
4551911 200716	0545	39.3	51450.00	23.94	0	1	0
4552011 200716	0545	39.4	51862.50	23.91	0	1	0
4552111 200716	0545	39.5	52125.00	23.86	0	1	0
4552220 200716	0545	39.6	52537.50	23.87	0	1	0
4552320 200716	0545	39.7	52150.00	23.96	0	1	0
4552420 200716	0545	39.8	51362.50	23.93	0	1	0
4552520 200716	0545	39.9	50062.50	23.91	0	1	0
4552620 200716	0545	40.0	52537.50	23.83	0	1	0
4552720 200716	0545	40.1	51062.50	23.90	0	1	0
4552820 200716	0545	40.2	51550.00	23.85	0	1	0
4552920 200716	0545	40.3	52987.50	23.82	0	1	0
4553020 200716	0545	40.4	52200.00	23.89	0	1	0
4553120 200716	0545	40.5	53050.00	23.91	0	1	0
4553220 200716	0545	40.6	50787.50	23.95	0	1	0
4553330 200716	0545	40.7	52375.00	23.87	0	1	0
4553420 200716	0545	40.8	51212.50	23.88	0	1	0
4553530 200716	0545	40.9	53112.50	23.87	0	1	0
4553620 200716	0545	41.0	50375.00	24.01	0	1	0
4553720 200716	0545	41.1	52212.50	23.91	0	1	0
4553830 200716	0545	41.2	51012.50	23.96	0	1	0
4553920 200716	0545	41.3	52637.50	23.94	0	1	0
4554030 200716	0545	41.4	53037.50	23.92	0	1	0
4554120 200716	0545	41.5	50887.50	23.96	0	1	0
4554230 200716	0545	41.6	50800.00	23.86	0	1	0
4554329 200716	0545	41.7	51887.50	23.86	0	1	0
4554429 200716	0545	41.8	53112.50	23.84	0	1	0
4554529 200716	0545	41.9	51675.00	23.93	0	1	0
4554629 200716	0545	42.0	52525.00	23.86	0	1	0
4554729 200716	0545	42.1	51225.00	23.96	0	1	0
4554829 200716	0545	42.2	53037.50	23.92	0	1	0
4554929 200716	0545	42.3	52337.50	24.01	0	1	0
4555029 200716	0545	42.4	51837.50	23.99	0	1	0
4555129 200716	0545	42.5	49987.50	23.94	0	1	0
4555239 200716	0545	42.6	52575.00	23.90	0	1	0
4555339 200716	0545	42.7	53150.00	23.98	0	1	0
4555439 200716	0545	42.8	51962.50	24.04	0	1	0
4555539 200716	0545	42.9	52337.50	23.98	0	1	0
4555639 200716	0545	43.0	51775.00	24.01	0	1	0
4555739 200716	0545	43.1	52237.50	23.98	0	1	0
4555839 200716	0545	43.2	52125.00	24.03	0	1	0
4555939 200716	0545	43.3	52362.50	23.98	0	1	0
4556039 200716	0545	43.4	53100.00	23.99	0	1	0
4556138 200716	0545	43.5	52825.00	24.04	0	1	0
4556249 200716	0545	43.6	52150.00	24.17	0	1	0
4556348 200716	0545	43.7	50925.00	24.15	0	1	0
4556448 200716	0545	43.8	52925.00	24.05	0	1	0
4556548 200716	0545	43.9	52437.50	24.09	0	1	0
4556648 200716	0545	44.0	53012.50	24.10	0	1	0
4556748 200716	0545	44.1	52125.00	24.15	0	1	0
4556848 200716	0545	44.2	52337.50	24.15	0	1	0
4556948 200716	0545	44.3	51762.50	24.16	0	1	0
4557048 200716	0545	44.4	52000.00	24.13	0	1	0
4557148 200716	0545	44.5	52062.50	24.08	0	1	0
4557248 200716	0545	44.6	51637.50	24.05	0	1	0
4557358 200716	0545	44.7	51100.00	24.03	0	1	0
4557448 200716	0545	44.8	52537.50	24.03	0	1	0
4557548 200716	0545	44.9	50600.00	24.02	0	1	0
4557648 200716	0545	45.0	52375.00	23.93	0	1	0
4557748 200716	0545	45.1	50350.00	23.90	0	1	0
4557848 200716	0545	45.2	51987.50	23.82	0	1	0
4557948 200716	0545	45.3	51387.50	23.81	0	1	0
4558058 200716	0545	45.4	50575.00	23.79	0	1	0
4558147 200716	0545	45.5	51275.00	23.73	0	1	0
4558257 200716	0545	45.6	52862.50	23.69	0	1	0
4558357 200716	0545	45.7	51212.50	23.75	0	1	0
4558457 200716	0545	45.8	52150.00	23.75	0	1	0
4558557 200716	0545	45.9	51875.00	23.73	0	1	0
4558657 200716	0545	46.0	53100.00	23.79	0	1	0
4558757 200716	0545	46.1	52162.50	23.82	0	1	0
4558857 200716	0545	46.2	51350.00	23.91	0	1	0
4558957 200716	0545	46.3	51750.00	23.88	0	1	0
4559057 200716	0545	46.4	51787.50	23.89	0	1	0
4559157 200716	0545	46.5	52700.00	23.95	0	1	0
4559267 200716	0545	46.6	52800.00	24.01	0	1	0
4559367 200716	0545	46.7	52800.00	24.01	0	1	0
4559467 200716	0545	46.8	51100.00	24.08	0	1	0
4559567 200716	0545	46.9	50825.00	24.03	0	1	0
4559667 200716	0545	47.0	53225.00	23.99	0	1	0
4559767 200716	0545	47.1	50687.50	23.99	0	1	0
4559866 200716	0545	47.2	51362.50	23.93	0	1	0
4559967 200716	0545	47.3	52150.00	23.93	0	1	0
4600066 200716	0545	47.4	51637.50	23.94	0	1	0
4600166 200716	0545	47.5	51987.50	23.94	0	1	0
4600276 200716	0545	47.6	51200.00	23.91	0	1	0
4600376 200716	0545	47.7	51350.00	23.83	0	1	0
4600476 200716	0545	47.8	52587.50	23.77	0	1	0
4600576 200716	0545	47.9	51312.50	23.84	0	1	0
4600676 200716	0545	48.0	52362.50	23.86	0	1	0
4600776 200716	0545	48.1	52462.50	23.82	0	1	0
4600876 200716	0545	48.2	50925.00	23.90	0	1	0
4600976 200716	0545	48.3	50275.00	23.88	0	1	0
4601076 200716	0545	48.4	52862.50	23.79	0	1	0
4601176 200716	0545	48.5	52912.50	23.85	0	1	0
4601276 200716	0545	48.6	51800.00	23.89	0	1	0
4601376 200716	0545	48.7	51800.00	23.92	0	1	0
4601476 200716	0545	48.8	51850.00	23.94	0	1	0
4601576 200716	0545	48.9	51362.50	23.91	0	1	0
4601675 200716	0545	49.0	51400.00	23.91	0	1	0
4601775 200716	0545	49.1	51675.00	23.86	0	1	0
4601875 200716	0545	49.2	51425.00	23.83	0	1	0
4601975 200716	0545	49.3	50825.00	23.85	0	1	0
4602075 200716	0545	49.4	50875.00	23.88	0	1	0
4602175 200716	0545	49.5	50437.50	23.79	0	1	0
4602285 200716	0545	49.6	51462.50	23.68	0	1	0
4602385 200716	0545	49.7	51462.50	23.66	0	1	0
4602485 200716	0545	49.8	51925.00	23.64	0	1	0
4602585 200716	0545	49.9	51400.00	23.65	0	1	0
4602685 200716	0545	50.0	51762.50	23.65	0	1	0
4602785 200716	0545	50.1	53062.50	23.67	0	1	0
4602885 200716	0545	50.2	51225.00	23.73	0	1	0
4602985 200716	0545	50.3	52187.50	23.72	0	1	0
4603085 200716	0545	50.4	52700.00	23.78	0	1	0
4603185 200716	0545	50.5	51900.00	23.86	0	1	0
4603295 200716	0545	50.6	54362.50	23.93	0	1	0
4603395 200716	0545	50.7	50475.00	24.06	0	1	0
4603495 200716	0545	50.8	51575.00	24.01	0	1	0
4603594 200716	0545	50.9	53387.50	24.00	0	1	0
4603694 200716	0545	51.0	51337.50	24.09	0	1	0
4603794 200716	0545	51.1	52862.50	24.07	0	1	0
4603894 200716	0545	51.2	51575.00	24.06	0	1	0
4603994 200716	0545	51.3	53075.00	24.08	0	1	0
4604094 200716	0545	51.4	52300.00	24.12	0	1	0
4604194 200716	0545	51.5	52325.00	24.10	0	1	0
4604294 200716	0545	51.6	51975.00	24.12	0	1	0
4604404 200716	0545	51.7	51487.50	24.01	0	1	0
4604494 200716	0545	51.8	51712.50	24.06	0	1	0
4604604 200716	0545	51.9	52962.50	24.06	0	1	0
4604704 200716	0545	52.0	51337.50	24.04	0	1	0
4604794 200716	0545	52.1	51487.50	24.04	0	1	0
4604904 200716	0545	52.2	50550.00	23.98	0	1	0
4605004 200716	0545	52.3	53137.50	23.93	0	1	0
4605104 200716	0545	52.4	52100.00	23.94	0	1	0
4605204 200716	0545	52.5	52962.50	23.93	0	1	0
4605304 200716	0545	52.6	51412.50	23.96	0	1	0
4605404 200716	0545	52.7	52962.50	23.93	0	1	0
4605503 200716	0545	52.8	51237.50	24.00	0	1	0
4605603 200716	0545	52.9	51975.00	23.98	0	1	0
4605703 200716	0545	53.0	51262.50	23.93	0	1	0
4605803 200716	0545	53.1	51625.00	23.93	0	1	0
4605903 200716	0545	53.2	51237.50	23.94	0	1	0
4606003 200716	0545	53.3	52275.00	23.97	0	1	0
4606103 200716	0545	53.4	53187.50	23.93	0	1	0
4606203 200716	0545	53.5	52587.50	23.98	0	1	0
4606313 200716	0545	53.6	52737.50	23.96	0	1	0
4606413 200716	0545	53.7	51062.50	24.02	0	1	0
4606513 200716	0545	53.8	50687.50	23.93	0	1	0
4606613 200716	0545	53.9	50987.50	23.91	0	1	0
4606713 200716	0545	54.0	52475.00	23.86	0	1	0
4606813 200716	0545	54.1	52037.50	23.92	0	1	0
4606913 200716	0545	54.2	50625.00	23.94	0	1	0
4607013 200716	0545	54.3	53037.50	23.91	0	1	0
4607113 200716	0545	54.4	52100.00	23.94	0	1	0
4607213 200716	0545	54.5	53262.50	23.90	0	1	0
4607322 200716	0545	54.6	52600.00	23.93	0	1	0
4607422 200716	0545	54.7	53262.50	23.92	0	1	0
4607522 200716	0545	54.8	51400.00	24.02	0	1	0
4607622 200716	0545	54.9	51037.50	24.05	0	1	0
4607722 200716	0545	55.0	51537.50	24.05	0	1	0
4607822 200716	0545	55.1	52225.00	24.01	0	1	0
4607922 200716	0545	55.2	51337.50	24.02	0	1	0
4608022 200716	0545	55.3	50775.00	24.05	0	1	0
4608122 200716	0545	55.4	52987.50	23.95	0	1	0
4608222 200716	0545	55.5	51625.00	23.99	0	1	0
4608322 200716	0545	55.6	52425.00	23.92	0	1	0
4608432 200716	0545	55.7	52650.00	23.91	0	1	0
4608522 200716	0545	55.8	52362.50	23.88	0	1	0
4608632 200716	0545	55.9	51350.00	23.92	0	1	0
4608732 200716	0545	56.0	51962.50	23.94	0	1	0
4608822 200716	0545	56.1	50450.00	23.96	0	1	0
4608932 200716	0545	56.2	52300.00	23.88	0	1	0
4609022 200716	0545	56.3	51612.50	23.92	0	1	0
4609132 200716	0545	56.4	52175.00	23.96	0	1	0
4609232 200716	0545	56.5	51737.50	23.92	0	1	0
4609332 200716	0545	56.6	52337.50	23.93	0	1	0
4609431 200716	0545	56.7	50787.50	23.92	0	1	0
4609532 200716	0545	56.8	52450.00	23.84	0	1	0
4609631 200716	0545	56.9	52087.50	23.84	0	1	0
4609731 200716	0545	57.0	52950.00	23.88	0	1	0
4609831 200716	0545	57.1	51425.00	23.92	0	1	0
4609931 200716	0545	57.2	50425.00	23.96	0	1	0
4610031 200716	0545	57.3	50687.50	23.88	0	1	0
4610131 200716	0545	57.4	52112.50	23.84	0	1	0
4610231 200716	0545	57.5	51475.00	23.83	0	1	0
4610341 200716	0545	57.6	52175.00	23.82	0	1	0
4610441 200716	0545	57.7	51037.50	23.82	0	1	0
4610541 200716	0545	57.8	53000.00	23.83	0	1	0
4610641 200716	0545	57.9	53087.50	23.85	0	1	0
4610741 200716	0545	58.0	52575.00	23.90	0	1	0
4610841 200716	0545	58.1	52525.00	23.88	0	1	0
4610941 200716	0545	58.2	51275.00	23.93	0	1	0
4611041 200716	0545	58.3	51450.00	23.97	0	1	0
4611141 200716	0545	58.4	54212.50	24.00	0	1	0
4611241 200716	0545	58.5	51300.00	24.10	0	1	0
4611350 200716	0545	58.6	52550.00	24.09	0	1	0
4611450 200716	0545	58.7	52475.00	24.11	0	1	0
4611550 200716	0545	58.8	51250.00	24.17	0	1	0
4611650 200716	0545	58.9	52887.50	24.09	0	1	0
4611750 200716	0545	59.0	51737.50	24.08	0	1	0
4611850 200716	0545	59.1	52300.00	24.04	0	1	0
4611950 200716	0545	59.2	51362.50	24.03	0	1	0
4612050 200716	0545	59.3	51625.00	24.04	0	1	0
4612150 200716	0545	59.4	52425.00	24.05	0	1	0
4612250 200716	0545	59.5	52875.00	23.97	0	1	0
4612350 200716	0545	59.6	51662.50	24.04	0	1	0
4612460 200716	0545	59.7	52625.00	24.00	0	1	0
4612550 200716	0545	59.8	52000.00	24.00	0	1	0
4612660 200716	0545	59.9	51137.50	24.04	0	1	0
4612751 200716	0546	0.0	51375.00	23.96	0	1	0
4612851 200716	0546	0.1	52700.00	23.94	0	1	0
4612951 200716	0546	0.2	50450.00	23.96	0	1	0
4613050 200716	0546	0.3	51812.50	23.92	0	1	0
4613150 200716	0546	0.4	53150.00	23.93	0	1	0
4613250 200716	0546	0.5	51087.50	23.96	0	1	0
4613350 200716	0546	0.6	49500.00	23.88	0	1	0
4613460 200716	0546	0.7	52100.00	23.78	0	1	0
4613560 200716	0546	0.8	52400.00	23.76	0	1	0
4613660 200716	0546	0.9	52437.50	23.78	0	1	0
4613760 200716	0546	1.0	52312.50	23.84	0	1	0
4613860 200716	0546	1.1	51337.50	23.88	0	1	0
4613960 200716	0546	1.2	50050.00	23.82	0	1	0
4614060 200716	0546	1.3	51450.00	23.80	0	1	0
4614160 200716	0546	1.4	50487.50	23.78	0	1	0
4614260 200716	0546	1.5	50500.00	23.66	0	1	0
4614360 200716	0546	1.6	53287.50	23.64	0	1	0
4614470 200716	0546	1.7	51050.00	23.81	0	1	0
4614570 200716	0546	1.8	52187.50	23.76	0	1	0
4614670 200716	0546	1.9	51862.50	23.75	0	1	0
4614770 200716	0546	2.0	51112.50	23.72	0	1	0
4614870 200716	0546	2.1	50837.50	23.67	0	1	0
4614969 200716	0546	2.2	51700.00	23.65	0	1	0
4615069 200716	0546	2.3	52212.50	23.72	0	1	0
4615169 200716	0546	2.4	53612.50	23.76	0	1	0
4615269 200716	0546	2.5	53837.50	23.90	0	1	0
4615369 200716	0546	2.6	51837.50	24.05	0	1	0
4615479 200716	0546	2.7	53262.50	23.98	0	1	0
4615579 200716	0546	2.8	51375.00	24.08	0	1	0
4615679 200716	0546	2.9	52362.50	24.04	0	1	0
4615779 200716	0546	3.0	52550.00	24.07	0	1	0
4615879 200716	0546	3.1	52450.00	24.13	0	1	0
4615979 200716	0546	3.2	50725.00	24.20	0	1	0
4616079 200716	0546	3.3	52012.50	24.16	0	1	0
4616179 200716	0546	3.4	51412.50	24.15	0	1	0
4616279 200716	0546	3.5	51750.00	24.05	0	1	0
4616379 200716	0546	3.6	53537.50	23.96	0	1	0
4616479 200716	0546	3.7	50875.00	24.03	0	1	0
4616578 200716	0546	3.8	53725.00	23.93	0	1	0
4616678 200716	0546	3.9	51737.50	24.03	0	1	0
4616778 200716	0546	4.0	51112.50	24.00	0	1	0
4616878 200716	0546	4.1	51337.50	23.94	0	1	0
4616978 200716	0546	4.2	50950.00	23.89	0	1	0
4617078 200716	0546	4.3	51400.00	23.90	0	1	0
4617178 200716	0546	4.4	52300.00	23.87	0	1	0
4617278 200716	0546	4.5	51925.00	23.91	0	1	0
4617378 200716	0546	4.6	52737.50	23.92	0	1	0
4617488 200716	0546	4.7	49975.00	23.88	0	1	0
4617588 200716	0546	4.8	52050.00	23.84	0	1	0
4617688 200716	0546	4.9	51075.00	23.77	0	1	0
4617788 200716	0546	5.0	52100.00	23.74	0	1	0
4617888 200716	0546	5.1	49950.00	23.78	0	1	0
4617988 200716	0546	5.2	51725.00	23.72	0	1	0
4618088 200716	0546	5.3	53287.50	23.76	0	1	0
4618188 200716	0546	5.4	52687.50	23.84	0	1	0
4618288 200716	0546	5.5	51362.50	23.86	0	1	0
4618388 200716	0546	5.6	51612.50	23.83	0	1	0
4618497 200716	0546	5.7	52775.00	23.78	0	1	0
4618597 200716	0546	5.8	50387.50	23.91	0	1	0
4618697 200716	0546	5.9	51112.50	23.83	0	1	0
4618797 200716	0546	6.0	52900.00	23.83	0	1	0
4618897 200716	0546	6.1	52687.50	23.87	0	1	0
4618997 200716	0546	6.2	51500.00	23.99	0	1	0
4619097 200716	0546	6.3	51987.50	23.98	0	1	0
4619197 200716	0546	6.4	53500.00	23.93	0	1	0
4619297 200716	0546	6.5	52950.00	23.96	0	1	0
4619397 200716	0546	6.6	52225.00	24.03	0	1	0
4619507 200716	0546	6.7	51575.00	24.06	0	1	0
4619597 200716	0546	6.8	51250.00	24.01	0	1	0
4619707 200716	0546	6.9	52837.50	24.05	0	1	0
4619807 200716	0546	7.0	51400.00	24.12	0	1	0
4619897 200716	0546	7.1	50962.50	24.06	0	1	0
4620007 200716	0546	7.2	53462.50	23.98	0	1	0
4620097 200716	0546	7.3	52487.50	24.07	0	1	0
4620207 200716	0546	7.4	52437.50	24.09	0	1	0
4620307 200716	0546	7.5	51500.00	24.04	0	1	0
4620397 200716	0546	7.6	50975.00	23.98	0	1	0
4620506 200716	0546	7.7	51625.00	23.92	0	1	0
4620606 200716	0546	7.8	50825.00	23.92	0	1	0
4620706 200716	0546	7.9	52325.00	23.90	0	1	0
4620806 200716	0546	8.0	50912.50	23.88	0	1	0
4620906 200716	0546	8.1	51625.00	23.86	0	1	0
4621006 200716	0546	8.2	52287.50	23.89	0	1	0
4621106 200716	0546	8.3	50887.50	23.83	0	1	0
4621206 200716	0546	8.4	53375.00	23.76	0	1	0
4621306 200716	0546	8.5	51425.00	23.81	0	1	0
4621406 200716	0546	8.6	51212.50	23.80	0	1	0
4621516 200716	0546	8.7	51562.50	23.81	0	1	0
4621616 200716	0546	8.8	52775.00	23.81	0	1	0
4621716 200716	0546	8.9	50687.50	23.90	0	1	0
4621816 200716	0546	9.0	52137.50	23.82	0	1	0
4621916 200716	0546	9.1	51800.00	23.88	0	1	0
4622016 200716	0546	9.2	53037.50	23.89	0	1	0
4622116 200716	0546	9.3	51187.50	23.92	0	1	0
4622215 200716	0546	9.4	51600.00	23.93	0	1	0
4622315 200716	0546	9.5	51950.00	23.85	0	1	0
4622415 200716	0546	9.6	51387.50	23.88	0	1	0
4622525 200716	0546	9.7	53200.00	23.89	0	1	0
4622625 200716	0546	9.8	50000.00	23.96	0	1	0
4622725 200716	0546	9.9	52012.50	23.83	0	1	0
4622824 200716	0546	10.0	50750.00	23.89	0	1	0
4622924 200716	0546	10.1	52575.00	23.83	0	1	0
4623024 200716	0546	10.2	51812.50	23.87	0	1	0
4623124 200716	0546	10.3	51550.00	23.81	0	1	0
4623224 200716	0546	10.4	51975.00	23.83	0	1	0
4623324 200716	0546	10.5	50712.50	23.84	0	1	0
4623424 200716	0546	10.6	52525.00	23.79	0	1	0
4623534 200716	0546	10.7	52850.00	23.84	0	1	0
4623634 200716	0546	10.8	52687.50	23.82	0	1	0
4623734 200716	0546	10.9	52300.00	23.95	0	1	0
4623834 200716	0546	11.0	53150.00	23.96	0	1	0
4623934 200716	0546	11.1	52450.00	24.07	0	1	0
4624034 200716	0546	11.2	51387.50	24.06	0	1	0
4624134 200716	0546	11.3	51125.00	24.04	0	1	0
4624234 200716	0546	11.4	49987.50	24.02	0	1	0
4624334 200716	0546	11.5	50487.50	23.93	0	1	0
4624434 200716	0546	11.6	51112.50	23.92	0	1	0
4624534 200716	0546	11.7	51650.00	23.86	0	1	0
4624633 200716	0546	11.8	51825.00	23.81	0	1	0
4624733 200716	0546	11.9	52300.00	23.77	0	1	0
4624833 200716	0546	12.0	51875.00	23.77	0	1	0
4624933 200716	0546	12.1	52450.00	23.71	0	1	0
4625033 200716	0546	12.2	50087.50	23.71	0	1	0
4625133 200716	0546	12.3	52200.00	23.65	0	1	0
4625233 200716	0546	12.4	53250.00	23.70	0	1	0
4625333 200716	0546	12.5	51575.00	23.85	0	1	0
4625433 200716	0546	12.6	51462.50	23.89	0	1	0
4625543 200716	0546	12.7	52325.00	23.91	0	1	0
4625643 200716	0546	12.8	52425.00	23.94	0	1	0
4625743 200716	0546	12.9	51800.00	23.97	0	1	0
4625843 200716	0546	13.0	50750.00	23.95	0	1	0
4625943 200716	0546	13.1	54325.00	23.89	0	1	0
4626043 200716	0546	13.2	52325.00	23.98	0	1	0
4626143 200716	0546	13.3	51362.50	24.08	0	1	0
4626243 200716	0546	13.4	51912.50	24.04	0	1	0
4626343 200716	0546	13.5	51950.00	23.98	0	1	0
4626442 200716	0546	13.6	51137.50	24.00	0	1	0
4626552 200716	0546	13.7	51162.50	23.98	0	1	0
4626652 200716	0546	13.8	50787.50	23.93	0	1	0
4626752 200716	0546	13.9	51612.50	23.86	0	1	0
4626852 200716	0546	14.0	52137.50	23.85	0	1	0
4626952 200716	0546	14.1	50237.50	23.91	0	1	0
4627052 200716	0546	14.2	51462.50	23.73	0	1	0
4627152 200716	0546	14.3	50812.50	23.69	0	1	0
4627252 200716	0546	14.4	51862.50	23.66	0	1	0
4627352 200716	0546	14.5	50600.00	23.66	0	1	0
4627452 200716	0546	14.6	51875.00	23.60	0	1	0
4627562 200716	0546	14.7	51750.00	23.63	0	1	0
4627652 200716	0546	14.8	51387.50	23.66	0	1	0
4627762 200716	0546	14.9	50075.00	23.69	0	1	0
4627852 200716	0546	15.0	52637.50	23.62	0	1	0
4627962 200716	0546	15.1	51812.50	23.64	0	1	0
4628062 200716	0546	15.2	51775.00	23.71	0	1	0
4628151 200716	0546	15.3	50487.50	23.73	0	1	0
4628262 200716	0546	15.4	51925.00	23.71	0	1	0
4628362 200716	0546	15.5	52775.00	23.71	0	1	0
4628451 200716	0546	15.6	50637.50	23.81	0	1	0
4628561 200716	0546	15.7	52200.00	23.76	0	1	0
4628661 200716	0546	15.8	51400.00	23.78	0	1	0
4628761 200716	0546	15.9	52537.50	23.78	0	1	0
4628861 200716	0546	16.0	52000.00	23.89	0	1	0
4628961 200716	0546	16.1	51037.50	23.86	0	1	0
4629061 200716	0546	16.2	50512.50	23.82	0	1	0
4629161 200716	0546	16.3	51175.00	23.77	0	1	0
4629261 200716	0546	16.4	51112.50	23.80	0	1	0
4629361 200716	0546	16.5	51625.00	23.76	0	1	0
4629461 200716	0546	16.6	52637.50	23.71	0	1	0
4629571 200716	0546	16.7	52537.50	23.80	0	1	0
4629671 200716	0546	16.8	52512.50	23.82	0	1	0
4629771 200716	0546	16.9	52487.50	23.87	0	1	0
4629871 200716	0546	17.0	53300.00	23.86	0	1	0
4629971 200716	0546	17.1	52487.50	23.92	0	1	0
4630071 200716	0546	17.2	52675.00	23.99	0	1	0
4630170 200716	0546	17.3	52525.00	24.08	0	1	0
4630270 200716	0546	17.4	51537.50	24.15	0	1	0
4630370 200716	0546	17.5	49975.00	24.16	0	1	0
4630470 200716	0546	17.6	53312.50	24.09	0	1	0
4630580 200716	0546	17.7	53800.00	24.12	0	1	0
4630680 200716	0546	17.8	52562.50	24.18	0	1	0
4630780 200716	0546	17.9	51850.00	24.18	0	1	0
4630880 200716	0546	18.0	52087.50	24.15	0	1	0
4630980 200716	0546	18.1	52225.00	24.10	0	1	0
4631080 200716	0546	18.2	52450.00	24.08	0	1	0
4631180 200716	0546	18.3	51500.00	24.07	0	1	0
4631280 200716	0546	18.4	51012.50	24.03	0	1	0
4631380 200716	0546	18.5	53150.00	24.00	0	1	0
4631480 200716	0546	18.6	52150.00	24.15	0	1	0
4631590 200716	0546	18.7	52687.50	24.10	0	1	0
4631680 200716	0546	18.8	53150.00	24.05	0	1	0
4631790 200716	0546	18.9	51875.00	24.07	0	1	0
4631880 200716	0546	19.0	51612.50	24.07	0	1	0
4631980 200716	0546	19.1	53500.00	24.05	0	1	0
4632089 200716	0546	19.2	51262.50	24.11	0	1	0
4632179 200716	0546	19.3	51287.50	24.06	0	1	0
4632289 200716	0546	19.4	50725.00	24.05	0	1	0
4632379 200716	0546	19.5	52875.00	24.03	0	1	0
4632479 200716	0546	19.6	52087.50	24.02	0	1	0
4632589 200716	0546	19.7	51487.50	24.02	0	1	0
4632689 200716	0546	19.8	53000.00	23.96	0	1	0
4632789 200716	0546	19.9	51125.00	23.96	0	1	0
4632889 200716	0546	20.0	50862.50	23.92	0	1	0
4632989 200716	0546	20.1	51912.50	23.89	0	1	0
4633089 200716	0546	20.2	51762.50	23.82	0	1	0
4633189 200716	0546	20.3	53512.50	23.84	0	1	0
4633289 200716	0546	20.4	53387.50	23.94	0	1	0
4633389 200716	0546	20.5	51387.50	24.06	0	1	0
4633489 200716	0546	20.6	52262.50	23.99	0	1	0
4633599 200716	0546	20.7	53912.50	24.00	0	1	0
4633699 200716	0546	20.8	52550.00	24.11	0	1	0
4633798 200716	0546	20.9	51300.00	24.09	0	1	0
4633898 200716	0546	21.0	51075.00	24.10	0	1	0
4633998 200716	0546	21.1	51900.00	24.11	0	1	0
4634098 200716	0546	21.2	52500.00	24.11	0	1	0
4634198 200716	0546	21.3	51312.50	24.14	0	1	0
4634298 200716	0546	21.4	51962.50	24.04	0	1	0
4634398 200716	0546	21.5	52600.00	23.98	0	1	0
4634498 200716	0546	21.6	51987.50	24.03	0	1	0
4634608 200716	0546	21.7	52612.50	24.02	0	1	0
4634708 200716	0546	21.8	50800.00	23.96	0	1	0
4634808 200716	0546	21.9	52312.50	23.88	0	1	0
4634908 200716	0546	22.0	51937.50	23.93	0	1	0
4635008 200716	0546	22.1	51612.50	23.97	0	1	0
4635108 200716	0546	22.2	50525.00	23.95	0	1	0
4635208 200716	0546	22.3	51650.00	23.86	0	1	0
4635308 200716	0546	22.4	52100.00	23.88	0	1	0
4635408 200716	0546	22.5	52512.50	23.89	0	1	0
4635508 200716	0546	22.6	51287.50	23.88	0	1	0
4635617 200716	0546	22.7	51175.00	23.85	0	1	0
4635707 200716	0546	22.8	51250.00	23.79	0	1	0
4635817 200716	0546	22.9	50987.50	23.81	0	1	0
4635907 200716	0546	23.0	51912.50	23.75	0	1	0
4636007 200716	0546	23.1	52037.50	23.75	0	1	0
4636117 200716	0546	23.2	51487.50	23.76	0	1	0
4636207 200716	0546	23.3	51612.50	23.81	0	1	0
4636317 200716	0546	23.4	51450.00	23.81	0	1	0
4636407 200716	0546	23.5	51962.50	23.78	0	1	0
4636507 200716	0546	23.6	51150.00	23.75	0	1	0
4636617 200716	0546	23.7	48950.00	23.75	0	1	0
4636717 200716	0546	23.8	51487.50	23.65	0	1	0
4636817 200716	0546	23.9	52562.50	23.66	0	1	0
4636917 200716	0546	24.0	50600.00	23.73	0	1	0
4637017 200716	0546	24.1	52175.00	23.67	0	1	0
4637117 200716	0546	24.2	50862.50	23.67	0	1	0
4637217 200716	0546	24.3	52450.00	23.65	0	1	0
4637317 200716	0546	24.4	52375.00	23.68	0	1	0
4637417 200716	0546	24.5	52537.50	23.73	0	1	0
4637516 200716	0546	24.6	51712.50	23.75	0	1	0
4637626 200716	0546	24.7	50925.00	23.78	0	1	0
4637726 200716	0546	24.8	53137.50	23.87	0	1	0
4637826 200716	0546	24.9	52762.50	23.94	0	1	0
4637926 200716	0546	25.0	51887.50	23.95	0	1	0
4638026 200716	0546	25.1	51387.50	24.01	0	1	0
4638126 200716	0546	25.2	54025.00	23.97	0	1	0
4638226 200716	0546	25.3	51450.00	24.11	0	1	0
4638326 200716	0546	25.4	51275.00	24.07	0	1	0
4638426 200716	0546	25.5	51700.00	24.02	0	1	0
4638526 200716	0546	25.6	51600.00	23.98	0	1	0
4638636 200716	0546	25.7	51850.00	23.98	0	1	0
4638736 200716	0546	25.8	51400.00	24.02	0	1	0
4638836 200716	0546	25.9	50975.00	23.94	0	1	0
4638936 200716	0546	26.0	50862.50	23.86	0	1	0
4639036 200716	0546	26.1	51675.00	23.81	0	1	0
4639136 200716	0546	26.2	51700.00	23.83	0	1	0
4639236 200716	0546	26.3	52525.00	23.72	0	1	0
4639335 200716	0546	26.4	52287.50	23.77	0	1	0
4639436 200716	0546	26.5	51387.50	23.82	0	1	0
4639536 200716	0546	26.6	50975.00	23.80	0	1	0
4639635 200716	0546	26.7	50175.00	23.77	0	1	0
4639735 200716	0546	26.8	52887.50	23.70	0	1	0
4639845 200716	0546	26.9	50825.00	23.77	0	1	0
4639935 200716	0546	27.0	51162.50	23.76	0	1	0
4640035 200716	0546	27.1	51725.00	23.77	0	1	0
4640135 200716	0546	27.2	51100.00	23.77	0	1	0
4640235 200716	0546	27.3	51400.00	23.75	0	1	0
4640345 200716	0546	27.4	51412.50	23.70	0	1	0
4640435 200716	0546	27.5	50725.00	23.66	0	1	0
4640535 200716	0546	27.6	52750.00	23.63	0	1	0
4640645 200716	0546	27.7	50662.50	23.71	0	1	0
4640745 200716	0546	27.8	52137.50	23.73	0	1	0
4640845 200716	0546	27.9	52175.00	23.70	0	1	0
4640945 200716	0546	28.0	51962.50	23.76	0	1	0
4641045 200716	0546	28.1	51737.50	23.79	0	1	0
4641145 200716	0546	28.2	52850.00	23.79	0	1	0
4641245 200716	0546	28.3	52037.50	23.87	0	1	0
4641345 200716	0546	28.4	51112.50	23.90	0	1	0
4641444 200716	0546	28.5	50937.50	23.89	0	1	0
4641545 200716	0546	28.6	51412.50	23.90	0	1	0
4641654 200716	0546	28.7	53462.50	23.84	0	1	0
4641754 200716	0546	28.8	50650.00	23.96	0	1	0
4641854 200716	0546	28.9	51087.50	23.90	0	1	0
4641954 200716	0546	29.0	52387.50	23.85	0	1	0
4642054 200716	0546	29.1	52100.00	23.87	0	1	0
4642154 200716	0546	29.2	49750.00	23.88	0	1	0
4642254 200716	0546	29.3	52950.00	23.74	0	1	0
4642354 200716	0546	29.4	53137.50	23.78	0	1	0
4642454 200716	0546	29.5	52037.50	23.87	0	1	0
4642554 200716	0546	29.6	52562.50	23.92	0	1	0
4642664 200716	0546	29.7	52000.00	23.98	0	1	0
4642764 200716	0546	29.8	51687.50	23.91	0	1	0
4642864 200716	0546	29.9	53512.50	23.96	0	1	0
4642964 200716	0546	30.0	51100.00	24.07	0	1	0
4643064 200716	0546	30.1	51625.00	24.01	0	1	0
4643163 200716	0546	30.2	52175.00	23.99	0	1	0
4643264 200716	0546	30.3	52412.50	24.10	0	1	0
4643364 200716	0546	30.4	51362.50	24.07	0	1	0
4643463 200716	0546	30.5	52250.00	23.99	0	1	0
4643563 200716	0546	30.6	52037.50	24.00	0	1	0
4643663 200716	0546	30.7	52287.50	23.98	0	1	0
4643763 200716	0546	30.8	52675.00	23.99	0	1	0
4643863 200716	0546	30.9	52112.50	24.03	0	1	0
4643963 200716	0546	31.0	50950.00	23.97	0	1	0
4644063 200716	0546	31.1	52775.00	23.96	0	1	0
4644163 200716	0546	31.2	51662.50	24.02	0	1	0
4644263 200716	0546	31.3	50212.50	23.99	0	1	0
4644363 200716	0546	31.4	52300.00	23.89	0	1	0
4644463 200716	0546	31.5	52900.00	23.94	0	1	0
4644563 200716	0546	31.6	51912.50	23.97	0	1	0
4644673 200716	0546	31.7	53150.00	23.96	0	1	0
4644773 200716	0546	31.8	51750.00	24.00	0	1	0
4644873 200716	0546	31.9	51775.00	23.96	0	1	0
4644973 200716	0546	32.0	52112.50	23.94	0	1	0
4645073 200716	0546	32.1	52237.50	23.99	0	1	0
4645172 200716	0546	32.2	51987.50	23.97	0	1	0
4645273 200716	0546	32.3	52137.50	23.99	0	1	0
4645372 200716	0546	32.4	53050.00	24.07	0	1	0
4645472 200716	0546	32.5	53137.50	24.11	0	1	0
4645572 200716	0546	32.6	52362.50	24.12	0	1	0
4645682 200716	0546	32.7	51112.50	24.14	0	1	0
4645782 200716	0546	32.8	53587.50	24.04	0	1	0
4645882 200716	0546	32.9	50175.00	24.13	0	1	0
4645982 200716	0546	33.0	51937.50	24.06	0	1	0
4646082 200716	0546	33.1	51975.00	24.05	0	1	0
4646182 200716	0546	33.2	51612.50	24.04	0	1	0
4646282 200716	0546	33.3	52625.00	24.02	0	1	0
4646382 200716	0546	33.4	51587.50	24.04	0	1	0
4646482 200716	0546	33.5	52062.50	23.98	0	1	0
4646582 200716	0546	33.6	51975.00	23.93	0	1	0
4646692 200716	0546	33.7	51925.00	23.91	0	1	0
4646782 200716	0546	33.8	52362.50	23.95	0	1	0
4646892 200716	0546	33.9	50112.50	23.89	0	1	0
4646991 200716	0546	34.0	50375.00	23.89	0	1	0
4647082 200716	0546	34.1	53075.00	23.82	0	1	0
4647191 200716	0546	34.2	52187.50	23.87	0	1	0
4647291 200716	0546	34.3	52662.50	23.89	0	1	0
4647391 200716	0546	34.4	51862.50	23.89	0	1	0
4647491 200716	0546	34.5	51412.50	23.91	0	1	0
4647591 200716	0546	34.6	51950.00	23.88	0	1	0
4647691 200716	0546	34.7	51512.50	23.88	0	1	0
4647791 200716	0546	34.8	51300.00	23.86	0	1	0
4647891 200716	0546	34.9	51862.50	23.81	0	1	0
4647991 200716	0546	35.0	50512.50	23.89	0	1	0
4648091 200716	0546	35.1	53100.00	23.90	0	1	0
4648191 200716	0546	35.2	52675.00	23.90	0	1	0
4648291 200716	0546	35.3	51712.50	23.92	0	1	0
4648391 200716	0546	35.4	50637.50	23.88	0	1	0
4648491 200716	0546	35.5	53675.00	23.82	0	1	0
4648591 200716	0546	35.6	52462.50	23.92	0	1	0
4648741 200716	0546	35.7	52750.00	23.95	0	1	0
4648801 200716	0546	35.8	52362.50	24.00	0	1	0
4648900 200716	0546	35.9	51375.00	24.05	0	1	0
4649000 200716	0546	36.0	52137.50	24.03	0	1	0
4649100 200716	0546	36.1	52000.00	24.10	0	1	0
4649200 200716	0546	36.2	52050.00	24.05	0	1	0
4649300 200716	0546	36.3	51862.50	24.02	0	1	0
4649400 200716	0546	36.4	50637.50	24.03	0	1	0
4649500 200716	0546	36.5	52850.00	24.03	0	1	0
4649600 200716	0546	36.6	50650.00	23.99	0	1	0
4649710 200716	0546	36.7	51462.50	23.91	0	1	0
4649810 200716	0546	36.8	51962.50	23.85	0	1	0
4649910 200716	0546	36.9	52050.00	23.83	0	1	0
4650010 200716	0546	37.0	51900.00	23.86	0	1	0
4650110 200716	0546	37.1	52425.00	23.85	0	1	0
4650210 200716	0546	37.2	51737.50	23.87	0	1	0
4650310 200716	0546	37.3	51837.50	23.86	0	1	0
4650410 200716	0546	37.4	53762.50	23.86	0	1	0
4650510 200716	0546	37.5	52975.00	24.00	0	1	0
4650610 200716	0546	37.6	54200.00	24.00	0	1	0
4650719 200716	0546	37.7	51037.50	24.16	0	1	0
4650809 200716	0546	37.8	52387.50	24.14	0	1	0
4650919 200716	0546	37.9	51412.50	24.16	0	1	0
4651009 200716	0546	38.0	52475.00	24.14	0	1	0
4651109 200716	0546	38.1	52350.00	24.16	0	1	0
4651219 200716	0546	38.2	51837.50	24.16	0	1	0
4651309 200716	0546	38.3	52762.50	24.16	0	1	0
4651419 200716	0546	38.4	51762.50	24.20	0	1	0
4651519 200716	0546	38.5	51312.50	24.11	0	1	0
4651609 200716	0546	38.6	52512.50	24.04	0	1	0
4651719 200716	0546	38.7	51275.00	23.96	0	1	0
4651819 200716	0546	38.8	51275.00	23.97	0	1	0
4651919 200716	0546	38.9	51575.00	23.92	0	1	0
4652019 200716	0546	39.0	53050.00	23.93	0	1	0
4652119 200716	0546	39.1	51000.00	23.96	0	1	0
4652219 200716	0546	39.2	51462.50	23.90	0	1	0
4652319 200716	0546	39.3	52350.00	23.88	0	1	0
4652419 200716	0546	39.4	51600.00	23.86	0	1	0
4652519 200716	0546	39.5	54162.50	23.85	0	1	0
4652619 200716	0546	39.6	52125.00	23.98	0	1	0
4652728 200716	0546	39.7	52000.00	23.96	0	1	0
4652828 200716	0546	39.8	51912.50	24.00	0	1	0
4652928 200716	0546	39.9	49550.00	24.03	0	1	0
4653028 200716	0546	40.0	52975.00	23.93	0	1	0
4653128 200716	0546	40.1	50912.50	23.93	0	1	0
4653228 200716	0546	40.2	51812.50	23.93	0	1	0
4653328 200716	0546	40.3	51000.00	23.94	0	1	0
4653428 200716	0546	40.4	49525.00	23.88	0	1	0
4653528 200716	0546	40.5	53162.50	23.79	0	1	0
4653628 200716	0546	40.6	52387.50	23.74	0	1	0
4653738 200716	0546	40.7	51687.50	23.76	0	1	0
4653838 200716	0546	40.8	51662.50	23.74	0	1	0
4653938 200716	0546	40.9	52387.50	23.73	0	1	0
4654038 200716	0546	41.0	49887.50	23.86	0	1	0
4654138 200716	0546	41.1	51237.50	23.72	0	1	0
4654238 200716	0546	41.2	51175.00	23.73	0	1	0
4654338 200716	0546	41.3	51587.50	23.71	0	1	0
4654438 200716	0546	41.4	52725.00	23.73	0	1	0
4654538 200716	0546	41.5	52337.50	23.88	0	1	0
4654638 200716	0546	41.6	50737.50	23.84	0	1	0
4654748 200716	0546	41.7	52512.50	23.76	0	1	0
4654838 200716	0546	41.8	52275.00	23.80	0	1	0
4654948 200716	0546	41.9	51537.50	23.83	0	1	0
4655038 200716	0546	42.0	52050.00	23.79	0	1	0
4655137 200716	0546	42.1	50925.00	23.89	0	1	0
4655247 200716	0546	42.2	52187.50	23.87	0	1	0
4655337 200716	0546	42.3	51662.50	23.92	0	1	0
4655447 200716	0546	42.4	51587.50	23.92	0	1	0
4655537 200716	0546	42.5	51712.50	23.87	0	1	0
4655637 200716	0546	42.6	52812.50	23.84	0	1	0
4655747 200716	0546	42.7	51625.00	23.94	0	1	0
4655847 200716	0546	42.8	52062.50	23.90	0	1	0
4655947 200716	0546	42.9	51237.50	23.89	0	1	0
4656047 200716	0546	43.0	52812.50	23.87	0	1	0
4656147 200716	0546	43.1	50537.50	23.91	0	1	0
4656247 200716	0546	43.2	51425.00	23.89	0	1	0
4656347 200716	0546	43.3	52262.50	23.86	0	1	0
4656447 200716	0546	43.4	52287.50	23.88	0	1	0
4656547 200716	0546	43.5	50237.50	23.91	0	1	0
4656647 200716	0546	43.6	52100.00	23.85	0	1	0
4656757 200716	0546	43.7	50725.00	23.82	0	1	0
4656857 200716	0546	43.8	51287.50	23.78	0	1	0
4656956 200716	0546	43.9	53262.50	23.74	0	1	0
4657057 200716	0546	44.0	53475.00	23.83	0	1	0
4657156 200716	0546	44.1	50762.50	23.86	0	1	0
4657256 200716	0546	44.2	52750.00	23.87	0	1	0
4657356 200716	0546	44.3	51925.00	23.93	0	1	0
4657456 200716	0546	44.4	52187.50	23.92	0	1	0
4657556 200716	0546	44.5	51937.50	23.91	0	1	0
4657656 200716	0546	44.6	50912.50	23.99	0	1	0
4657766 200716	0546	44.7	52850.00	23.94	0	1	0
4657866 200716	0546	44.8	51150.00	24.03	0	1	0
4657966 200716	0546	44.9	51625.00	24.02	0	1	0
4658066 200716	0546	45.0	50600.00	23.95	0	1	0
4658166 200716	0546	45.1	52212.50	23.82	0	1	0
4658266 200716	0546	45.2	52712.50	23.89	0	1	0
4658366 200716	0546	45.3	51687.50	23.89	0	1	0
4658466 200716	0546	45.4	52475.00	23.87	0	1	0
4658566 200716	0546	45.5	51475.00	23.89	0	1	0
4658666 200716	0546	45.6	51537.50	23.87	0	1	0
4658766 200716	0546	45.7	51087.50	23.89	0	1	0
4658865 200716	0546	45.8	53437.50	23.82	0	1	0
4658975 200716	0546	45.9	51037.50	23.92	0	1	0
4659065 200716	0546	46.0	51262.50	23.89	0	1	0
4659165 200716	0546	46.1	50887.50	23.92	0	1	0
4659265 200716	0546	46.2	50100.00	23.86	0	1	0
4659365 200716	0546	46.3	51950.00	23.74	0	1	0
4659475 200716	0546	46.4	51650.00	23.76	0	1	0
4659565 200716	0546	46.5	51737.50	23.72	0	1	0
4659665 200716	0546	46.6	50975.00	23.73	0	1	0
4659775 200716	0546	46.7	51675.00	23.71	0	1	0
4659875 200716	0546	46.8	50662.50	23.73	0	1	0
4659975 200716	0546	46.9	49525.00	23.61	0	1	0
4700075 200716	0546	47.0	51300.00	23.54	0	1	0
4700175 200716	0546	47.1	51037.50	23.54	0	1	0
4700275 200716	0546	47.2	51375.00	23.55	0	1	0
4700375 200716	0546	47.3	50825.00	23.60	0	1	0
4700475 200716	0546	47.4	51850.00	23.55	0	1	0
4700575 200716	0546	47.5	52750.00	23.56	0	1	0
4700675 200716	0546	47.6	50937.50	23.61	0	1	0
4700784 200716	0546	47.7	52362.50	23.61	0	1	0
4700884 200716	0546	47.8	52337.50	23.64	0	1	0
4700984 200716	0546	47.9	51662.50	23.71	0	1	0
4701084 200716	0546	48.0	51062.50	23.81	0	1	0
4701184 200716	0546	48.1	52037.50	23.80	0	1	0
4701284 200716	0546	48.2	51712.50	23.84	0	1	0
4701384 200716	0546	48.3	52562.50	23.86	0	1	0
4701484 200716	0546	48.4	52187.50	23.94	0	1	0
4701584 200716	0546	48.5	51225.00	23.95	0	1	0
4701684 200716	0546	48.6	52112.50	23.88	0	1	0
4701794 200716	0546	48.7	53325.00	23.94	0	1	0
4701894 200716	0546	48.8	51637.50	23.98	0	1	0
4701994 200716	0546	48.9	51875.00	23.95	0	1	0
4702094 200716	0546	49.0	51475.00	23.96	0	1	0
4702194 200716	0546	49.1	52187.50	23.98	0	1	0
4702294 200716	0546	49.2	52912.50	23.98	0	1	0
4702393 200716	0546	49.3	52762.50	24.04	0	1	0
4702493 200716	0546	49.4	50550.00	24.05	0	1	0
4702593 200716	0546	49.5	53712.50	23.97	0	1	0
4702693 200716	0546	49.6	52512.50	24.08	0	1	0
4702793 200716	0546	49.7	51887.50	24.10	0	1	0
4702893 200716	0546	49.8	52100.00	24.04	0	1	0
4702993 200716	0546	49.9	52662.50	24.06	0	1	0
4703093 200716	0546	50.0	52175.00	24.09	0	1	0
4703193 200716	0546	50.1	51937.50	24.13	0	1	0
4703293 200716	0546	50.2	51662.50	24.11	0	1	0
4703393 200716	0546	50.3	51387.50	24.06	0	1	0
4703493 200716	0546	50.4	50787.50	24.00	0	1	0
4703593 200716	0546	50.5	53825.00	24.01	0	1	0
4703693 200716	0546	50.6	51362.50	24.01	0	1	0
4703803 200716	0546	50.7	50537.50	23.96	0	1	0
4703903 200716	0546	50.8	51450.00	23.90	0	1	0
4704003 200716	0546	50.9	50625.00	23.87	0	1	0
4704103 200716	0546	51.0	51737.50	23.78	0	1	0
4704203 200716	0546	51.1	53687.50	23.76	0	1	0
4704303 200716	0546	51.2	52425.00	23.84	0	1	0
4704402 200716	0546	51.3	53100.00	23.87	0	1	0
4704502 200716	0546	51.4	52187.50	23.95	0	1	0
4704602 200716	0546	51.5	53487.50	24.01	0	1	0
4704702 200716	0546	51.6	52325.00	24.00	0	1	0
4704812 200716	0546	51.7	51825.00	24.04	0	1	0
4704912 200716	0546	51.8	51337.50	24.10	0	1	0
4705012 200716	0546	51.9	51900.00	24.09	0	1	0
4705112 200716	0546	52.0	52137.50	24.15	0	1	0
4705212 200716	0546	52.1	52362.50	24.17	0	1	0
4705312 200716	0546	52.2	52275.00	24.11	0	1	0
4705412 200716	0546	52.3	51912.50	24.10	0	1	0
4705512 200716	0546	52.4	53287.50	24.05	0	1	0
4705612 200716	0546	52.5	50562.50	24.10	0	1	0
4705712 200716	0546	52.6	51000.00	23.97	0	1	0
4705812 200716	0546	52.7	50600.00	23.91	0	1	0
4705912 200716	0546	52.8	51012.50	23.85	0	1	0
4706022 200716	0546	52.9	51700.00	23.84	0	1	0
4706122 200716	0546	53.0	52537.50	23.83	0	1	0
4706212 200716	0546	53.1	51350.00	23.85	0	1	0
4706321 200716	0546	53.2	51612.50	23.80	0	1	0
4706421 200716	0546	53.3	51325.00	23.77	0	1	0
4706521 200716	0546	53.4	51612.50	23.74	0	1	0
4706621 200716	0546	53.5	51987.50	23.67	0	1	0
4706711 200716	0546	53.6	51775.00	23.73	0	1	0
4706821 200716	0546	53.7	52875.00	23.77	0	1	0
4706921 200716	0546	53.8	51237.50	23.87	0	1	0
4707021 200716	0546	53.9	50550.00	23.88	0	1	0
4707121 200716	0546	54.0	51600.00	23.83	0	1	0
4707221 200716	0546	54.1	53062.50	23.79	0	1	0
4707321 200716	0546	54.2	51850.00	23.86	0	1	0
4707421 200716	0546	54.3	51125.00	23.87	0	1	0
4707521 200716	0546	54.4	51500.00	23.87	0	1	0
4707621 200716	0546	54.5	48712.50	23.86	0	1	0
4707721 200716	0546	54.6	50675.00	23.71	0	1	0
4707821 200716	0546	54.7	52325.00	23.66	0	1	0
4707931 200716	0546	54.8	52312.50	23.64	0	1	0
4708031 200716	0546	54.9	50800.00	23.69	0	1	0
4708130 200716	0546	55.0	52087.50	23.70	0	1	0
4708230 200716	0546	55.1	53525.00	23.72	0	1	0
4708330 200716	0546	55.2	53975.00	23.74	0	1	0
4708430 200716	0546	55.3	50700.00	23.84	0	1	0
4708530 200716	0546	55.4	51312.50	23.82	0	1	0
4708630 200716	0546	55.5	53612.50	23.81	0	1	0
4708730 200716	0546	55.6	51162.50	24.03	0	1	0
4708830 200716	0546	55.7	51700.00	24.05	0	1	0
4708940 200716	0546	55.8	52737.50	24.02	0	1	0
4709040 200716	0546	55.9	52825.00	24.04	0	1	0
4709140 200716	0546	56.0	51437.50	24.13	0	1	0
4709240 200716	0546	56.1	51950.00	24.10	0	1	0
4709340 200716	0546	56.2	53262.50	24.03	0	1	0
4709440 200716	0546	56.3	52812.50	24.00	0	1	0
4709540 200716	0546	56.4	51025.00	24.10	0	1	0
4709640 200716	0546	56.5	50187.50	24.08	0	1	0
4709740 200716	0546	56.6	53150.00	23.93	0	1	0
4709840 200716	0546	56.7	50950.00	24.02	0	1	0
4709950 200716	0546	56.8	50487.50	23.99	0	1	0
4710050 200716	0546	56.9	50325.00	23.88	0	1	0
4710139 200716	0546	57.0	49937.50	23.77	0	1	0
4710239 200716	0546	57.1	50425.00	23.70	0	1	0
4710349 200716	0546	57.2	51662.50	23.64	0	1	0
4710439 200716	0546	57.3	51875.00	23.56	0	1	0
4710549 200716	0546	57.4	51637.50	23.52	0	1	0
4710649 200716	0546	57.5	49612.50	23.55	0	1	0
4710739 200716	0546	57.6	52087.50	23.52	0	1	0
4710849 200716	0546	57.7	53000.00	23.48	0	1	0
4710949 200716	0546	57.8	52087.50	23.57	0	1	0
4711049 200716	0546	57.9	51862.50	23.64	0	1	0
4711149 200716	0546	58.0	51825.00	23.71	0	1	0
4711249 200716	0546	58.1	53175.00	23.79	0	1	0
4711349 200716	0546	58.2	50237.50	23.92	0	1	0
4711449 200716	0546	58.3	50512.50	23.85	0	1	0
4711549 200716	0546	58.4	52150.00	23.79	0	1	0
4711649 200716	0546	58.5	51150.00	23.81	0	1	0
4711749 200716	0546	58.6	51675.00	23.88	0	1	0
4711849 200716	0546	58.7	52287.50	23.87	0	1	0
4711959 200716	0546	58.8	52725.00	23.83	0	1	0
4712059 200716	0546	58.9	51712.50	23.86	0	1	0
4712158 200716	0546	59.0	51237.50	23.86	0	1	0
4712258 200716	0546	59.1	50462.50	23.83	0	1	0
4712358 200716	0546	59.2	51537.50	23.71	0	1	0
4712458 200716	0546	59.3	53187.50	23.77	0	1	0
4712558 200716	0546	59.4	48987.50	23.89	0	1	0
4712658 200716	0546	59.5	52562.50	23.74	0	1	0
4712758 200716	0546	59.6	52800.00	23.81	0	1	0
4712858 200716	0546	59.7	52087.50	23.86	0	1	0
4712968 200716	0546	59.8	51137.50	23.85	0	1	0
4713068 200716	0546	59.9	51625.00	23.78	0	1	0
4713169 200716	0547	0.0	50887.50	23.77	0	1	0
4713269 200716	0547	0.1	51487.50	23.76	0	1	0
4713369 200716	0547	0.2	52850.00	23.80	0	1	0
4713469 200716	0547	0.3	51412.50	23.86	0	1	0
4713569 200716	0547	0.4	51462.50	23.78	0	1	0
4713668 200716	0547	0.5	50500.00	23.89	0	1	0
4713768 200716	0547	0.6	51125.00	23.80	0	1	0
4713868 200716	0547	0.7	51437.50	23.73	0	1	0
4713968 200716	0547	0.8	50412.50	23.70	0	1	0
4714068 200716	0547	0.9	51487.50	23.66	0	1	0
4714168 200716	0547	1.0	51787.50	23.66	0	1	0
4714268 200716	0547	1.1	52500.00	23.70	0	1	0
4714368 200716	0547	1.2	50025.00	23.74	0	1	0
4714468 200716	0547	1.3	51262.50	23.62	0	1	0
4714568 200716	0547	1.4	52850.00	23.61	0	1	0
4714668 200716	0547	1.5	51875.00	23.67	0	1	0
4714768 200716	0547	1.6	51275.00	23.73	0	1	0
4714868 200716	0547	1.7	51662.50	23.74	0	1	0
4714978 200716	0547	1.8	51925.00	23.75	0	1	0
4715078 200716	0547	1.9	51800.00	23.82	0	1	0
4715178 200716	0547	2.0	51162.50	23.83	0	1	0
4715278 200716	0547	2.1	54212.50	23.81	0	1	0
4715378 200716	0547	2.2	50962.50	23.88	0	1	0
4715478 200716	0547	2.3	52400.00	23.92	0	1	0
4715577 200716	0547	2.4	52937.50	23.98	0	1	0
4715677 200716	0547	2.5	52150.00	23.98	0	1	0
4715777 200716	0547	2.6	51412.50	23.99	0	1	0
4715877 200716	0547	2.7	52737.50	24.00	0	1	0
4715987 200716	0547	2.8	51062.50	24.05	0	1	0
4716087 200716	0547	2.9	52262.50	24.01	0	1	0
4716187 200716	0547	3.0	51087.50	24.03	0	1	0
4716287 200716	0547	3.1	53187.50	24.03	0	1	0
4716387 200716	0547	3.2	51200.00	23.98	0	1	0
4716487 200716	0547	3.3	52400.00	23.99	0	1	0
4716587 200716	0547	3.4	51575.00	23.99	0	1	0
4716687 200716	0547	3.5	51387.50	23.93	0	1	0
4716787 200716	0547	3.6	50300.00	23.89	0	1	0
4716887 200716	0547	3.7	51500.00	23.84	0	1	0
4716997 200716	0547	3.8	52825.00	23.79	0	1	0
4717097 200716	0547	3.9	51750.00	23.87	0	1	0
4717197 200716	0547	4.0	51475.00	23.84	0	1	0
4717287 200716	0547	4.1	51812.50	23.86	0	1	0
4717396 200716	0547	4.2	51687.50	23.80	0	1	0
4717496 200716	0547	4.3	51900.00	23.82	0	1	0
4717596 200716	0547	4.4	52125.00	23.80	0	1	0
4717696 200716	0547	4.5	51787.50	23.82	0	1	0
4717796 200716	0547	4.6	52962.50	23.84	0	1	0
4717896 200716	0547	4.7	51150.00	23.96	0	1	0
4717996 200716	0547	4.8	51100.00	23.95	0	1	0
4718096 200716	0547	4.9	51162.50	23.87	0	1	0
4718196 200716	0547	5.0	52900.00	23.84	0	1	0
4718296 200716	0547	5.1	52050.00	23.91	0	1	0
4718396 200716	0547	5.2	49837.50	23.92	0	1	0
4718496 200716	0547	5.3	52387.50	23.83	0	1	0
4718596 200716	0547	5.4	52537.50	23.86	0	1	0
4718696 200716	0547	5.5	52837.50	23.87	0	1	0
4718796 200716	0547	5.6	52200.00	23.92	0	1	0
4718896 200716	0547	5.7	51637.50	23.89	0	1	0
4719006 200716	0547	5.8	52187.50	23.91	0	1	0
4719106 200716	0547	5.9	52750.00	23.96	0	1	0
4719206 200716	0547	6.0	52000.00	24.03	0	1	0
4719305 200716	0547	6.1	52250.00	23.99	0	1	0
4719405 200716	0547	6.2	52662.50	24.00	0	1	0
4719505 200716	0547	6.3	51362.50	24.13	0	1	0
4719605 200716	0547	6.4	51737.50	24.08	0	1	0
4719705 200716	0547	6.5	52050.00	24.04	0	1	0
4719805 200716	0547	6.6	52525.00	24.01	0	1	0
4719905 200716	0547	6.7	52287.50	24.02	0	1	0
4720015 200716	0547	6.8	52762.50	24.05	0	1	0
4720115 200716	0547	6.9	52637.50	24.08	0	1	0
4720215 200716	0547	7.0	50900.00	24.07	0	1	0
4720315 200716	0547	7.1	53050.00	24.02	0	1	0
4720415 200716	0547	7.2	52112.50	24.06	0	1	0
4720515 200716	0547	7.3	51762.50	24.03	0	1	0
4720615 200716	0547	7.4	51950.00	24.05	0	1	0
4720715 200716	0547	7.5	49387.50	24.06	0	1	0
4720815 200716	0547	7.6	51350.00	23.94	0	1	0
4720915 200716	0547	7.7	50225.00	23.89	0	1	0
4721015 200716	0547	7.8	50987.50	23.80	0	1	0
4721124 200716	0547	7.9	50850.00	23.72	0	1	0
4721214 200716	0547	8.0	52187.50	23.64	0	1	0
4721314 200716	0547	8.1	52637.50	23.69	0	1	0
4721424 200716	0547	8.2	51987.50	23.68	0	1	0
4721514 200716	0547	8.3	51725.00	23.67	0	1	0
4721624 200716	0547	8.4	51562.50	23.67	0	1	0
4721724 200716	0547	8.5	52400.00	23.65	0	1	0
4721814 200716	0547	8.6	52225.00	23.79	0	1	0
4721924 200716	0547	8.7	50825.00	23.83	0	1	0
4722024 200716	0547	8.8	51400.00	23.85	0	1	0
4722124 200716	0547	8.9	52087.50	23.87	0	1	0
4722224 200716	0547	9.0	53700.00	23.93	0	1	0
4722324 200716	0547	9.1	51125.00	23.99	0	1	0
4722424 200716	0547	9.2	51712.50	23.93	0	1	0
4722524 200716	0547	9.3	52887.50	23.91	0	1	0
4722624 200716	0547	9.4	50437.50	23.97	0	1	0
4722724 200716	0547	9.5	51550.00	23.92	0	1	0
4722824 200716	0547	9.6	52400.00	23.88	0	1	0
4722923 200716	0547	9.7	52712.50	23.89	0	1	0
4723034 200716	0547	9.8	51050.00	23.97	0	1	0
4723133 200716	0547	9.9	50937.50	23.95	0	1	0
4723233 200716	0547	10.0	51900.00	23.90	0	1	0
4723332 200716	0547	10.1	53112.50	23.82	0	1	0
4723433 200716	0547	10.2	52500.00	23.91	0	1	0
4723532 200716	0547	10.3	51075.00	23.95	0	1	0
4723632 200716	0547	10.4	51237.50	23.87	0	1	0
4723732 200716	0547	10.5	52675.00	23.90	0	1	0
4723832 200716	0547	10.6	51112.50	23.95	0	1	0
4723932 200716	0547	10.7	52637.50	23.89	0	1	0
4724042 200716	0547	10.8	51187.50	23.89	0	1	0
4724142 200716	0547	10.9	52250.00	23.90	0	1	0
4724242 200716	0547	11.0	53375.00	23.96	0	1	0
4724342 200716	0547	11.1	52737.50	24.02	0	1	0
4724442 200716	0547	11.2	51175.00	24.01	0	1	0
4724542 200716	0547	11.3	51650.00	23.95	0	1	0
4724642 200716	0547	11.4	53475.00	23.97	0	1	0
4724742 200716	0547	11.5	53300.00	24.07	0	1	0
4724842 200716	0547	11.6	52250.00	24.10	0	1	0
4724942 200716	0547	11.7	52787.50	24.15	0	1	0
4725052 200716	0547	11.8	49300.00	24.16	0	1	0
4725152 200716	0547	11.9	53050.00	24.07	0	1	0
4725252 200716	0547	12.0	52225.00	24.11	0	1	0
4725351 200716	0547	12.1	53012.50	24.06	0	1	0
4725452 200716	0547	12.2	51500.00	24.07	0	1	0
4725551 200716	0547	12.3	51287.50	24.08	0	1	0
4725651 200716	0547	12.4	51312.50	24.07	0	1	0
4725751 200716	0547	12.5	52475.00	23.97	0	1	0
4725851 200716	0547	12.6	51062.50	23.93	0	1	0
4725951 200716	0547	12.7	53612.50	23.88	0	1	0
4726051 200716	0547	12.8	52675.00	23.92	0	1	0
4726151 200716	0547	12.9	50300.00	24.07	0	1	0
4726251 200716	0547	13.0	51325.00	23.95	0	1	0
4726351 200716	0547	13.1	51200.00	23.91	0	1	0
4726451 200716	0547	13.2	51375.00	23.82	0	1	0
4726551 200716	0547	13.3	52325.00	23.82	0	1	0
4726651 200716	0547	13.4	52187.50	23.86	0	1	0
4726751 200716	0547	13.5	52225.00	23.90	0	1	0
4726851 200716	0547	13.6	52237.50	23.89	0	1	0
4726951 200716	0547	13.7	50975.00	23.95	0	1	0
4727061 200716	0547	13.8	52625.00	23.83	0	1	0
4727160 200716	0547	13.9	52325.00	23.82	0	1	0
4727261 200716	0547	14.0	50537.50	23.92	0	1	0
4727361 200716	0547	14.1	50875.00	23.88	0	1	0
4727460 200716	0547	14.2	51462.50	23.87	0	1	0
4727560 200716	0547	14.3	53262.50	23.87	0	1	0
4727660 200716	0547	14.4	49862.50	23.91	0	1	0
4727760 200716	0547	14.5	52712.50	23.81	0	1	0
4727860 200716	0547	14.6	51150.00	23.83	0	1	0
4727960 200716	0547	14.7	49825.00	23.78	0	1	0
4728070 200716	0547	14.8	53225.00	23.73	0	1	0
4728170 200716	0547	14.9	52212.50	23.76	0	1	0
4728270 200716	0547	15.0	50450.00	23.75	0	1	0
4728370 200716	0547	15.1	50262.50	23.75	0	1	0
4728470 200716	0547	15.2	51662.50	23.72	0	1	0
4728570 200716	0547	15.3	50262.50	23.73	0	1	0
4728670 200716	0547	15.4	52000.00	23.59	0	1	0
4728770 200716	0547	15.5	51075.00	23.69	0	1	0
4728870 200716	0547	15.6	54062.50	23.62	0	1	0
4728970 200716	0547	15.7	51425.00	23.75	0	1	0
4729070 200716	0547	15.8	51112.50	23.82	0	1	0
4729179 200716	0547	15.9	52437.50	23.72	0	1	0
4729269 200716	0547	16.0	50800.00	23.73	0	1	0
4729369 200716	0547	16.1	52837.50	23.75	0	1	0
4729479 200716	0547	16.2	50837.50	23.87	0	1	0
4729579 200716	0547	16.3	53375.00	23.83	0	1	0
4729679 200716	0547	16.4	51487.50	23.97	0	1	0
4729779 200716	0547	16.5	51687.50	23.95	0	1	0
4729869 200716	0547	16.6	50450.00	23.97	0	1	0
4729979 200716	0547	16.7	52225.00	23.81	0	1	0
4730079 200716	0547	16.8	52112.50	23.85	0	1	0
4730179 200716	0547	16.9	51250.00	23.89	0	1	0
4730279 200716	0547	17.0	52700.00	23.84	0	1	0
4730379 200716	0547	17.1	51375.00	23.92	0	1	0
4730479 200716	0547	17.2	52412.50	23.86	0	1	0
4730579 200716	0547	17.3	52050.00	23.93	0	1	0
4730679 200716	0547	17.4	52475.00	23.87	0	1	0
4730779 200716	0547	17.5	53500.00	23.91	0	1	0
4730879 200716	0547	17.6	51800.00	23.99	0	1	0
4730979 200716	0547	17.7	51937.50	24.06	0	1	0
4731088 200716	0547	17.8	52925.00	24.04	0	1	0
4731188 200716	0547	17.9	52175.00	24.08	0	1	0
4731288 200716	0547	18.0	49887.50	24.12	0	1	0
4731388 200716	0547	18.1	51412.50	23.99	0	1	0
4731488 200716	0547	18.2	51000.00	24.00	0	1	0
4731588 200716	0547	18.3	52150.00	23.93	0	1	0
4731688 200716	0547	18.4	51387.50	23.94	0	1	0
4731788 200716	0547	18.5	52487.50	23.89	0	1	0
4731888 200716	0547	18.6	51787.50	23.84	0	1	0
4731988 200716	0547	18.7	51412.50	23.84	0	1	0
4732098 200716	0547	18.8	50912.50	23.82	0	1	0
4732198 200716	0547	18.9	52575.00	23.73	0	1	0
4732298 200716	0547	19.0	52487.50	23.75	0	1	0
4732398 200716	0547	19.1	50587.50	23.86	0	1	0
4732498 200716	0547	19.2	52662.50	23.83	0	1	0
4732598 200716	0547	19.3	52250.00	23.90	0	1	0
4732698 200716	0547	19.4	51612.50	23.90	0	1	0
4732798 200716	0547	19.5	50812.50	23.91	0	1	0
4732898 200716	0547	19.6	53425.00	23.84	0	1	0
4732998 200716	0547	19.7	51612.50	23.91	0	1	0
4733098 200716	0547	19.8	52812.50	23.92	0	1	0
4733208 200716	0547	19.9	51200.00	24.01	0	1	0
4733298 200716	0547	20.0	53625.00	23.95	0	1	0
4733398 200716	0547	20.1	53175.00	24.00	0	1	0
4733507 200716	0547	20.2	51975.00	24.11	0	1	0
4733597 200716	0547	20.3	51875.00	24.08	0	1	0
4733707 200716	0547	20.4	51525.00	24.07	0	1	0
4733797 200716	0547	20.5	50312.50	24.06	0	1	0
4733897 200716	0547	20.6	51675.00	24.04	0	1	0
4734007 200716	0547	20.7	51900.00	23.96	0	1	0
4734107 200716	0547	20.8	50625.00	23.97	0	1	0
4734207 200716	0547	20.9	51862.50	23.87	0	1	0
4734307 200716	0547	21.0	50287.50	23.90	0	1	0
4734407 200716	0547	21.1	54062.50	23.75	0	1	0
4734507 200716	0547	21.2	51962.50	23.79	0	1	0
4734607 200716	0547	21.3	52762.50	23.79	0	1	0
4734707 200716	0547	21.4	53162.50	23.83	0	1	0
4734807 200716	0547	21.5	51900.00	23.91	0	1	0
4734907 200716	0547	21.6	50600.00	23.98	0	1	0
4735007 200716	0547	21.7	52262.50	23.93	0	1	0
4735117 200716	0547	21.8	52100.00	23.95	0	1	0
4735217 200716	0547	21.9	53212.50	24.01	0	1	0
4735317 200716	0547	22.0	51950.00	24.07	0	1	0
4735417 200716	0547	22.1	51687.50	24.15	0	1	0
4735516 200716	0547	22.2	52012.50	24.04	0	1	0
4735616 200716	0547	22.3	52837.50	24.04	0	1	0
4735716 200716	0547	22.4	50487.50	24.05	0	1	0
4735816 200716	0547	22.5	52650.00	23.93	0	1	0
4735916 200716	0547	22.6	52075.00	23.96	0	1	0
4736016 200716	0547	22.7	52350.00	24.03	0	1	0
4736126 200716	0547	22.8	52862.50	24.03	0	1	0
4736226 200716	0547	22.9	50787.50	24.07	0	1	0
4736326 200716	0547	23.0	51925.00	23.96	0	1	0
4736426 200716	0547	23.1	51112.50	23.96	0	1	0
4736526 200716	0547	23.2	51387.50	23.93	0	1	0
4736626 200716	0547	23.3	52412.50	23.90	0	1	0
4736726 200716	0547	23.4	50637.50	23.88	0	1	0
4736826 200716	0547	23.5	51787.50	23.89	0	1	0
4736926 200716	0547	23.6	52962.50	23.85	0	1	0
4737026 200716	0547	23.7	49962.50	23.89	0	1	0
4737126 200716	0547	23.8	50787.50	23.78	0	1	0
4737226 200716	0547	23.9	52550.00	23.69	0	1	0
4737325 200716	0547	24.0	52087.50	23.77	0	1	0
4737425 200716	0547	24.1	52125.00	23.78	0	1	0
4737525 200716	0547	24.2	50250.00	23.82	0	1	0
4737625 200716	0547	24.3	53175.00	23.77	0	1	0
4737735 200716	0547	24.4	51925.00	23.80	0	1	0
4737825 200716	0547	24.5	52062.50	23.86	0	1	0
4737925 200716	0547	24.6	52337.50	23.87	0	1	0
4738035 200716	0547	24.7	50587.50	23.85	0	1	0
4738135 200716	0547	24.8	52025.00	23.87	0	1	0
4738235 200716	0547	24.9	50025.00	23.93	0	1	0
4738335 200716	0547	25.0	51875.00	23.82	0	1	0
4738435 200716	0547	25.1	52937.50	23.81	0	1	0
4738535 200716	0547	25.2	52025.00	23.84	0	1	0
4738635 200716	0547	25.3	51975.00	23.92	0	1	0
4738735 200716	0547	25.4	51850.00	23.87	0	1	0
4738835 200716	0547	25.5	52512.50	23.87	0	1	0
4738935 200716	0547	25.6	51762.50	23.89	0	1	0
4739035 200716	0547	25.7	51837.50	23.86	0	1	0
4739145 200716	0547	25.8	51712.50	23.92	0	1	0
4739245 200716	0547	25.9	52350.00	23.90	0	1	0
4739345 200716	0547	26.0	51412.50	24.01	0	1	0
4739444 200716	0547	26.1	51675.00	23.99	0	1	0
4739544 200716	0547	26.2	52275.00	23.93	0	1	0
4739644 200716	0547	26.3	52412.50	23.94	0	1	0
4739744 200716	0547	26.4	52200.00	23.96	0	1	0
4739844 200716	0547	26.5	50900.00	23.98	0	1	0
4739944 200716	0547	26.6	51562.50	23.90	0	1	0
4740044 200716	0547	26.7	52387.50	23.90	0	1	0
4740154 200716	0547	26.8	53712.50	23.92	0	1	0
4740254 200716	0547	26.9	49625.00	24.01	0	1	0
4740354 200716	0547	27.0	50900.00	23.89	0	1	0
4740454 200716	0547	27.1	52800.00	23.86	0	1	0
4740554 200716	0547	27.2	51725.00	23.91	0	1	0
4740654 200716	0547	27.3	52062.50	23.89	0	1	0
4740754 200716	0547	27.4	52375.00	23.87	0	1	0
4740854 200716	0547	27.5	52837.50	23.88	0	1	0
4740954 200716	0547	27.6	50850.00	23.97	0	1	0
4741054 200716	0547	27.7	51425.00	23.94	0	1	0
4741154 200716	0547	27.8	51875.00	23.89	0	1	0
4741254 200716	0547	27.9	51137.50	23.81	0	1	0
4741353 200716	0547	28.0	50025.00	23.88	0	1	0
4741454 200716	0547	28.1	52212.50	23.84	0	1	0
4741553 200716	0547	28.2	52625.00	23.81	0	1	0
4741653 200716	0547	28.3	52562.50	23.85	0	1	0
4741753 200716	0547	28.4	51037.50	23.88	0	1	0
4741853 200716	0547	28.5	50337.50	23.82	0	1	0
4741953 200716	0547	28.6	50200.00	23.70	0	1	0
4742053 200716	0547	28.7	52112.50	23.67	0	1	0
4742163 200716	0547	28.8	51537.50	23.71	0	1	0
4742263 200716	0547	28.9	52525.00	23.69	0	1	0
4742363 200716	0547	29.0	53375.00	23.75	0	1	0
4742463 200716	0547	29.1	52200.00	23.90	0	1	0
4742563 200716	0547	29.2	51750.00	23.90	0	1	0
4742663 200716	0547	29.3	51375.00	23.86	0	1	0
4742763 200716	0547	29.4	50550.00	23.81	0	1	0
4742863 200716	0547	29.5	51512.50	23.79	0	1	0
4742963 200716	0547	29.6	51662.50	23.84	0	1	0
4743063 200716	0547	29.7	50187.50	23.91	0	1	0
4743172 200716	0547	29.8	52250.00	23.82	0	1	0
4743273 200716	0547	29.9	52350.00	23.85	0	1	0
4743372 200716	0547	30.0	52600.00	23.84	0	1	0
4743472 200716	0547	30.1	51250.00	23.81	0	1	0
4743572 200716	0547	30.2	51212.50	23.77	0	1	0
4743672 200716	0547	30.3	50962.50	23.74	0	1	0
4743772 200716	0547	30.4	52950.00	23.72	0	1	0
4743872 200716	0547	30.5	51125.00	23.83	0	1	0
4743972 200716	0547	30.6	51150.00	23.81	0	1	0
4744072 200716	0547	30.7	51325.00	23.79	0	1	0
4744172 200716	0547	30.8	52187.50	23.84	0	1	0
4744282 200716	0547	30.9	51712.50	23.84	0	1	0
4744382 200716	0547	31.0	52162.50	23.81	0	1	0
4744472 200716	0547	31.1	50962.50	23.79	0	1	0
4744582 200716	0547	31.2	52187.50	23.78	0	1	0
4744672 200716	0547	31.3	52662.50	23.82	0	1	0
4744782 200716	0547	31.4	52650.00	23.90	0	1	0
4744882 200716	0547	31.5	52087.50	23.89	0	1	0
4744982 200716	0547	31.6	51950.00	23.93	0	1	0
4745081 200716	0547	31.7	51050.00	23.96	0	1	0
4745181 200716	0547	31.8	52475.00	23.95	0	1	0
4745281 200716	0547	31.9	52037.50	23.97	0	1	0
4745381 200716	0547	32.0	49800.00	23.98	0	1	0
4745481 200716	0547	32.1	52075.00	23.87	0	1	0
4745581 200716	0547	32.2	51087.50	23.92	0	1	0
4745681 200716	0547	32.3	50750.00	23.87	0	1	0
4745781 200716	0547	32.4	51800.00	23.79	0	1	0
4745881 200716	0547	32.5	50487.50	23.75	0	1	0
4745981 200716	0547	32.6	52950.00	23.68	0	1	0
4746081 200716	0547	32.7	51250.00	23.72	0	1	0
4746191 200716	0547	32.8	51512.50	23.73	0	1	0
4746291 200716	0547	32.9	51375.00	23.69	0	1	0
4746391 200716	0547	33.0	51587.50	23.66	0	1	0
4746491 200716	0547	33.1	51350.00	23.74	0	1	0
4746591 200716	0547	33.2	51025.00	23.71	0	1	0
4746691 200716	0547	33.3	51425.00	23.70	0	1	0
4746791 200716	0547	33.4	52962.50	23.73	0	1	0
4746890 200716	0547	33.5	53812.50	23.79	0	1	0
4746990 200716	0547	33.6	51362.50	23.94	0	1	0
4747090 200716	0547	33.7	51725.00	23.86	0	1	0
4747200 200716	0547	33.8	50600.00	23.89	0	1	0
4747300 200716	0547	33.9	51562.50	23.85	0	1	0
4747400 200716	0547	34.0	51537.50	23.85	0	1	0
4747500 200716	0547	34.1	51275.00	23.85	0	1	0
4747600 200716	0547	34.2	52500.00	23.85	0	1	0
4747700 200716	0547	34.3	50750.00	23.91	0	1	0
4747800 200716	0547	34.4	52250.00	23.88	0	1	0
4747900 200716	0547	34.5	52250.00	23.85	0	1	0
4748000 200716	0547	34.6	52787.50	23.78	0	1	0
4748100 200716	0547	34.7	52612.50	23.85	0	1	0
4748200 200716	0547	34.8	52625.00	23.89	0	1	0
4748310 200716	0547	34.9	51200.00	23.98	0	1	0
4748400 200716	0547	35.0	50625.00	23.96	0	1	0
4748500 200716	0547	35.1	52950.00	23.92	0	1	0
4748610 200716	0547	35.2	50837.50	23.99	0	1	0
4748700 200716	0547	35.3	51325.00	23.92	0	1	0
4748809 200716	0547	35.4	51775.00	23.95	0	1	0
4748899 200716	0547	35.5	50675.00	23.92	0	1	0
4748999 200716	0547	35.6	52125.00	23.85	0	1	0
4749109 200716	0547	35.7	52675.00	23.82	0	1	0
4749209 200716	0547	35.8	51575.00	23.83	0	1	0
4749309 200716	0547	35.9	50900.00	23.78	0	1	0
4749409 200716	0547	36.0	51425.00	23.77	0	1	0
4749509 200716	0547	36.1	50562.50	23.80	0	1	0
4749609 200716	0547	36.2	53675.00	23.69	0	1	0
4749709 200716	0547	36.3	52187.50	23.82	0	1	0
4749809 200716	0547	36.4	51112.50	23.86	0	1	0
4749909 200716	0547	36.5	51225.00	23.83	0	1	0
4750009 200716	0547	36.6	51475.00	23.86	0	1	0
4750109 200716	0547	36.7	50662.50	23.83	0	1	0
4750219 200716	0547	36.8	52687.50	23.74	0	1	0
4750319 200716	0547	36.9	52975.00	23.79	0	1	0
4750419 200716	0547	37.0	50900.00	23.88	0	1	0
4750519 200716	0547	37.1	50775.00	23.86	0	1	0
4750618 200716	0547	37.2	50937.50	23.87	0	1	0
4750718 200716	0547	37.3	51887.50	23.74	0	1	0
4750818 200716	0547	37.4	50612.50	23.73	0	1	0
4750918 200716	0547	37.5	52600.00	23.71	0	1	0
4751018 200716	0547	37.6	51000.00	23.77	0	1	0
4751118 200716	0547	37.7	52325.00	23.75	0	1	0
4751228 200716	0547	37.8	50625.00	23.82	0	1	0
4751328 200716	0547	37.9	51787.50	23.73	0	1	0
4751428 200716	0547	38.0	51725.00	23.68	0	1	0
4751528 200716	0547	38.1	50962.50	23.71	0	1	0
4751628 200716	0547	38.2	51462.50	23.72	0	1	0
4751728 200716	0547	38.3	50850.00	23.74	0	1	0
4751828 200716	0547	38.4	51000.00	23.70	0	1	0
4751928 200716	0547	38.5	50562.50	23.72	0	1	0
4752028 200716	0547	38.6	50987.50	23.62	0	1	0
4752128 200716	0547	38.7	52837.50	23.62	0	1	0
4752228 200716	0547	38.8	51525.00	23.65	0	1	0
4752338 200716	0547	38.9	52175.00	23.69	0	1	0
4752428 200716	0547	39.0	52050.00	23.70	0	1	0
4752527 200716	0547	39.1	50050.00	23.72	0	1	0
4752638 200716	0547	39.2	53037.50	23.68	0	1	0
4752727 200716	0547	39.3	53600.00	23.75	0	1	0
4752837 200716	0547	39.4	50700.00	23.87	0	1	0
4752927 200716	0547	39.5	52412.50	23.86	0	1	0
4753027 200716	0547	39.6	51925.00	23.94	0	1	0
4753137 200716	0547	39.7	51512.50	23.98	0	1	0
4753237 200716	0547	39.8	52125.00	23.92	0	1	0
4753337 200716	0547	39.9	52775.00	23.95	0	1	0
4753437 200716	0547	40.0	52712.50	23.98	0	1	0
4753537 200716	0547	40.1	51537.50	24.01	0	1	0
4753637 200716	0547	40.2	53312.50	24.08	0	1	0
4753737 200716	0547	40.3	52400.00	24.09	0	1	0
4753837 200716	0547	40.4	51050.00	24.03	0	1	0
4753937 200716	0547	40.5	51825.00	24.05	0	1	0
4754037 200716	0547	40.6	49875.00	24.02	0	1	0
4754137 200716	0547	40.7	52237.50	23.93	0	1	0
4754247 200716	0547	40.8	53412.50	23.96	0	1	0
4754347 200716	0547	40.9	52275.00	24.02	0	1	0
4754447 200716	0547	41.0	52525.00	24.00	0	1	0
4754547 200716	0547	41.1	52100.00	23.99	0	1	0
4754646 200716	0547	41.2	51362.50	24.02	0	1	0
4754746 200716	0547	41.3	51650.00	23.93	0	1	0
4754846 200716	0547	41.4	52275.00	23.89	0	1	0
4754946 200716	0547	41.5	53637.50	23.95	0	1	0
4755046 200716	0547	41.6	51612.50	24.03	0	1	0
4755146 200716	0547	41.7	51800.00	24.11	0	1	0
4755256 200716	0547	41.8	52312.50	24.09	0	1	0
4755356 200716	0547	41.9	51837.50	24.04	0	1	0
4755456 200716	0547	42.0	53012.50	24.02	0	1	0
4755556 200716	0547	42.1	51575.00	24.04	0	1	0
4755656 200716	0547	42.2	53475.00	24.02	0	1	0
4755756 200716	0547	42.3	53950.00	24.11	0	1	0
4755856 200716	0547	42.4	52087.50	24.22	0	1	0
4755956 200716	0547	42.5	51937.50	24.21	0	1	0
4756056 200716	0547	42.6	53037.50	24.13	0	1	0
4756156 200716	0547	42.7	52025.00	24.20	0	1	0
4756266 200716	0547	42.8	52212.50	24.21	0	1	0
4756366 200716	0547	42.9	52937.50	24.20	0	1	0
4756456 200716	0547	43.0	51000.00	24.25	0	1	0
4756555 200716	0547	43.1	52362.50	24.16	0	1	0
4756665 200716	0547	43.2	52887.50	24.20	0	1	0
4756755 200716	0547	43.3	50825.00	24.17	0	1	0
4756865 200716	0547	43.4	51775.00	24.03	0	1	0
4756955 200716	0547	43.5	50962.50	24.01	0	1	0
4757055 200716	0547	43.6	51825.00	23.97	0	1	0
4757165 200716	0547	43.7	51650.00	23.92	0	1	0
4757255 200716	0547	43.8	53787.50	23.90	0	1	0
4757365 200716	0547	43.9	52337.50	23.97	0	1	0
4757465 200716	0547	44.0	51137.50	23.94	0	1	0
4757565 200716	0547	44.1	53050.00	23.95	0	1	0
4757665 200716	0547	44.2	52362.50	23.98	0	1	0
4757765 200716	0547	44.3	52362.50	23.96	0	1	0
4757865 200716	0547	44.4	52287.50	24.03	0	1	0
4757965 200716	0547	44.5	52312.50	24.05	0	1	0
4758065 200716	0547	44.6	51587.50	24.11	0	1	0
4758165 200716	0547	44.7	51012.50	24.10	0	1	0
4758265 200716	0547	44.8	51575.00	24.07	0	1	0
4758375 200716	0547	44.9	51000.00	23.97	0	1	0
4758474 200716	0547	45.0	51912.50	23.91	0	1	0
4758574 200716	0547	45.1	50825.00	23.95	0	1	0
4758674 200716	0547	45.2	52475.00	23.85	0	1	0
4758774 200716	0547	45.3	50362.50	23.85	0	1	0
4758874 200716	0547	45.4	52937.50	23.76	0	1	0
4758974 200716	0547	45.5	51625.00	23.79	0	1	0
4759074 200716	0547	45.6	52487.50	23.76	0	1	0
4759174 200716	0547	45.7	51950.00	23.80	0	1	0
4759274 200716	0547	45.8	52075.00	23.84	0	1	0
4759384 200716	0547	45.9	52012.50	23.86	0	1	0
4759484 200716	0547	46.0	50487.50	23.91	0	1	0
4759584 200716	0547	46.1	53162.50	23.85	0	1	0
4759684 200716	0547	46.2	51987.50	23.95	0	1	0
4759784 200716	0547	46.3	50862.50	23.93	0	1	0
4759884 200716	0547	46.4	52450.00	23.95	0	1	0
4759984 200716	0547	46.5	52250.00	23.93	0	1	0
4800083 200716	0547	46.6	51950.00	23.96	0	1	0
4800183 200716	0547	46.7	51587.50	23.93	0	1	0
4800283 200716	0547	46.8	51300.00	23.92	0	1	0
4800383 200716	0547	46.9	51412.50	23.88	0	1	0
4800483 200716	0547	47.0	51412.50	23.86	0	1	0
4800583 200716	0547	47.1	51400.00	23.90	0	1	0
4800683 200716	0547	47.2	50862.50	23.82	0	1	0
4800783 200716	0547	47.3	51212.50	23.77	0	1	0
4800883 200716	0547	47.4	52400.00	23.78	0	1	0
4800983 200716	0547	47.5	52037.50	23.78	0	1	0
4801083 200716	0547	47.6	51687.50	23.77	0	1	0
4801183 200716	0547	47.7	53412.50	23.76	0	1	0
4801283 200716	0547	47.8	51950.00	23.84	0	1	0
4801393 200716	0547	47.9	51337.50	23.87	0	1	0
4801493 200716	0547	48.0	51337.50	23.87	0	1	0
4801593 200716	0547	48.1	53125.00	23.86	0	1	0
4801693 200716	0547	48.2	52425.00	23.94	0	1	0
4801793 200716	0547	48.3	50125.00	24.01	0	1	0
4801893 200716	0547	48.4	50850.00	23.96	0	1	0
4801992 200716	0547	48.5	51200.00	23.89	0	1	0
4802092 200716	0547	48.6	51037.50	23.86	0	1	0
4802192 200716	0547	48.7	52137.50	23.83	0	1	0
4802292 200716	0547	48.8	51137.50	23.77	0	1	0
4802402 200716	0547	48.9	51162.50	23.73	0	1	0
4802502 200716	0547	49.0	51162.50	23.72	0	1	0
4802602 200716	0547	49.1	52712.50	23.72	0	1	0
4802702 200716	0547	49.2	52150.00	23.70	0	1	0
4802802 200716	0547	49.3	53100.00	23.69	0	1	0
4802902 200716	0547	49.4	51525.00	23.82	0	1	0
4803002 200716	0547	49.5	52012.50	23.85	0	1	0
4803102 200716	0547	49.6	52375.00	23.89	0	1	0
4803202 200716	0547	49.7	51237.50	23.95	0	1	0
4803302 200716	0547	49.8	51975.00	23.91	0	1	0
4803412 200716	0547	49.9	52325.00	23.94	0	1	0
4803512 200716	0547	50.0	51037.50	24.00	0	1	0
4803602 200716	0547	50.1	51650.00	23.99	0	1	0
4803712 200716	0547	50.2	52037.50	23.94	0	1	0
4803811 200716	0547	50.3	51025.00	23.94	0	1	0
4803911 200716	0547	50.4	52275.00	23.84	0	1	0
4804011 200716	0547	50.5	52225.00	23.88	0	1	0
4804111 200716	0547	50.6	52650.00	23.89	0	1	0
4804211 200716	0547	50.7	51425.00	23.90	0	1	0
4804311 200716	0547	50.8	52712.50	23.91	0	1	0
4804411 200716	0547	50.9	52687.50	23.94	0	1	0
4804511 200716	0547	51.0	52687.50	23.96	0	1	0
4804611 200716	0547	51.1	50525.00	24.03	0	1	0
4804711 200716	0547	51.2	51375.00	23.98	0	1	0
4804811 200716	0547	51.3	51275.00	23.95	0	1	0
4804911 200716	0547	51.4	52987.50	23.96	0	1	0
4805011 200716	0547	51.5	50987.50	23.99	0	1	0
4805111 200716	0547	51.6	52775.00	23.94	0	1	0
4805211 200716	0547	51.7	52512.50	23.94	0	1	0
4805311 200716	0547	51.8	53050.00	23.99	0	1	0
4805421 200716	0547	51.9	51800.00	24.01	0	1	0
4805521 200716	0547	52.0	51800.00	23.97	0	1	0
4805621 200716	0547	52.1	52837.50	23.93	0	1	0
4805720 200716	0547	52.2	52312.50	24.03	0	1	0
4805820 200716	0547	52.3	51700.00	24.08	0	1	0
4805920 200716	0547	52.4	51287.50	24.09	0	1	0
4806020 200716	0547	52.5	51937.50	24.02	0	1	0
4806120 200716	0547	52.6	51500.00	24.06	0	1	0
4806220 200716	0547	52.7	53312.50	24.00	0	1	0
4806320 200716	0547	52.8	51575.00	24.04	0	1	0
4806430 200716	0547	52.9	51400.00	23.97	0	1	0
4806530 200716	0547	53.0	52287.50	23.95	0	1	0
4806630 200716	0547	53.1	51762.50	23.98	0	1	0
4806730 200716	0547	53.2	51962.50	23.93	0	1	0
4806830 200716	0547	53.3	52575.00	23.91	0	1	0
4806930 200716	0547	53.4	51800.00	23.95	0	1	0
4807030 200716	0547	53.5	52075.00	23.98	0	1	0
4807130 200716	0547	53.6	51650.00	23.98	0	1	0
4807230 200716	0547	53.7	52225.00	23.99	0	1	0
4807330 200716	0547	53.8	52400.00	23.94	0	1	0
4807440 200716	0547	53.9	51012.50	23.98	0	1	0
4807530 200716	0547	54.0	52187.50	23.96	0	1	0
4807629 200716	0547	54.1	52987.50	23.95	0	1	0
4807739 200716	0547	54.2	51862.50	24.01	0	1	0
4807839 200716	0547	54.3	52837.50	24.00	0	1	0
4807939 200716	0547	54.4	52925.00	24.02	0	1	0
4808039 200716	0547	54.5	51525.00	24.07	0	1	0
4808129 200716	0547	54.6	52487.50	24.04	0	1	0
4808239 200716	0547	54.7	51225.00	24.08	0	1	0
4808339 200716	0547	54.8	52650.00	24.04	0	1	0
4808439 200716	0547	54.9	52712.50	24.05	0	1	0
4808539 200716	0547	55.0	52075.00	24.12	0	1	0
4808639 200716	0547	55.1	51262.50	24.12	0	1	0
4808739 200716	0547	55.2	52212.50	24.04	0	1	0
4808839 200716	0547	55.3	50850.00	24.06	0	1	0
4808939 200716	0547	55.4	51575.00	23.97	0	1	0
4809039 200716	0547	55.5	51625.00	23.91	0	1	0
4809139 200716	0547	55.6	52850.00	23.91	0	1	0
4809239 200716	0547	55.7	51525.00	23.93	0	1	0
4809339 200716	0547	55.8	51875.00	23.94	0	1	0
4809448 200716	0547	55.9	51900.00	23.91	0	1	0
4809549 200716	0547	56.0	52262.50	23.87	0	1	0
4809649 200716	0547	56.1	50637.50	23.88	0	1	0
4809748 200716	0547	56.2	53700.00	23.85	0	1	0
4809848 200716	0547	56.3	51575.00	23.92	0	1	0
4809948 200716	0547	56.4	51425.00	23.95	0	1	0
4810048 200716	0547	56.5	51900.00	23.94	0	1	0
4810148 200716	0547	56.6	51612.50	23.95	0	1	0
4810248 200716	0547	56.7	51412.50	23.90	0	1	0
4810348 200716	0547	56.8	51725.00	23.89	0	1	0
4810458 200716	0547	56.9	50562.50	23.89	0	1	0
4810558 200716	0547	57.0	52962.50	23.83	0	1	0
4810658 200716	0547	57.1	52150.00	23.86	0	1	0
4810758 200716	0547	57.2	49800.00	23.93	0	1	0
4810858 200716	0547	57.3	51525.00	23.75	0	1	0
4810958 200716	0547	57.4	50637.50	23.75	0	1	0
4811058 200716	0547	57.5	51325.00	23.71	0	1	0
4811158 200716	0547	57.6	51187.50	23.69	0	1	0
4811258 200716	0547	57.7	51475.00	23.67	0	1	0
4811358 200716	0547	57.8	52475.00	23.67	0	1	0
4811467 200716	0547	57.9	52550.00	23.70	0	1	0
4811557 200716	0547	58.0	51700.00	23.79	0	1	0
4811657 200716	0547	58.1	50925.00	23.74	0	1	0
4811767 200716	0547	58.2	52362.50	23.68	0	1	0
4811857 200716	0547	58.3	52250.00	23.80	0	1	0
4811967 200716	0547	58.4	51000.00	23.83	0	1	0
4812057 200716	0547	58.5	51637.50	23.85	0	1	0
4812157 200716	0547	58.6	51262.50	23.86	0	1	0
4812267 200716	0547	58.7	50637.50	23.86	0	1	0
4812357 200716	0547	58.8	51437.50	23.83	0	1	0
4812467 200716	0547	58.9	50975.00	23.78	0	1	0
4812567 200716	0547	59.0	50687.50	23.71	0	1	0
4812667 200716	0547	59.1	52237.50	23.66	0	1	0
4812767 200716	0547	59.2	50875.00	23.72	0	1	0
4812867 200716	0547	59.3	52412.50	23.66	0	1	0
4812967 200716	0547	59.4	51400.00	23.66	0	1	0
4813067 200716	0547	59.5	50787.50	23.68	0	1	0
4813167 200716	0547	59.6	51187.50	23.64	0	1	0
4813267 200716	0547	59.7	53200.00	23.64	0	1	0
4813367 200716	0547	59.8	52450.00	23.75	0	1	0
4813476 200716	0547	59.9	52700.00	23.80	0	1	0
4813577 200716	0548	0.0	52000.00	23.88	0	1	0
4813677 200716	0548	0.1	50287.50	23.94	0	1	0
4813777 200716	0548	0.2	52900.00	23.85	0	1	0
4813877 200716	0548	0.3	51000.00	23.94	0	1	0
4813977 200716	0548	0.4	52662.50	23.88	0	1	0
4814077 200716	0548	0.5	52250.00	23.93	0	1	0
4814177 200716	0548	0.6	52687.50	24.00	0	1	0
4814277 200716	0548	0.7	51175.00	24.07	0	1	0
4814377 200716	0548	0.8	52075.00	23.98	0	1	0
4814487 200716	0548	0.9	50275.00	23.96	0	1	0
4814587 200716	0548	1.0	51287.50	23.85	0	1	0
4814677 200716	0548	1.1	51900.00	23.82	0	1	0
4814787 200716	0548	1.2	50850.00	23.89	0	1	0
4814887 200716	0548	1.3	50112.50	23.80	0	1	0
4814987 200716	0548	1.4	51762.50	23.76	0	1	0
4815087 200716	0548	1.5	52025.00	23.72	0	1	0
4815187 200716	0548	1.6	51700.00	23.71	0	1	0
4815286 200716	0548	1.7	53075.00	23.66	0	1	0
4815386 200716	0548	1.8	51862.50	23.75	0	1	0
4815486 200716	0548	1.9	51650.00	23.74	0	1	0
4815586 200716	0548	2.0	51650.00	23.80	0	1	0
4815686 200716	0548	2.1	51537.50	23.82	0	1	0
4815786 200716	0548	2.2	51962.50	23.80	0	1	0
4815886 200716	0548	2.3	52412.50	23.85	0	1	0
4815986 200716	0548	2.4	51462.50	23.95	0	1	0
4816086 200716	0548	2.5	53150.00	23.94	0	1	0
4816186 200716	0548	2.6	51600.00	23.99	0	1	0
4816286 200716	0548	2.7	52287.50	23.99	0	1	0
4816386 200716	0548	2.8	52787.50	23.95	0	1	0
4816496 200716	0548	2.9	51025.00	23.99	0	1	0
4816596 200716	0548	3.0	51025.00	23.96	0	1	0
4816696 200716	0548	3.1	52562.50	23.94	0	1	0
4816796 200716	0548	3.2	51550.00	23.98	0	1	0
4816896 200716	0548	3.3	52262.50	23.96	0	1	0
4816996 200716	0548	3.4	52162.50	23.96	0	1	0
4817096 200716	0548	3.5	53000.00	23.99	0	1	0
4817195 200716	0548	3.6	51500.00	23.98	0	1	0
4817295 200716	0548	3.7	51437.50	23.98	0	1	0
4817395 200716	0548	3.8	51037.50	23.94	0	1	0
4817505 200716	0548	3.9	50887.50	23.86	0	1	0
4817605 200716	0548	4.0	50887.50	23.85	0	1	0
4817705 200716	0548	4.1	49475.00	23.85	0	1	0
4817805 200716	0548	4.2	52050.00	23.71	0	1	0
4817905 200716	0548	4.3	50637.50	23.73	0	1	0
4818005 200716	0548	4.4	50737.50	23.66	0	1	0
4818105 200716	0548	4.5	51962.50	23.59	0	1	0
4818205 200716	0548	4.6	52487.50	23.55	0	1	0
4818305 200716	0548	4.7	53350.00	23.59	0	1	0
4818405 200716	0548	4.8	52575.00	23.68	0	1	0
4818515 200716	0548	4.9	49150.00	23.75	0	1	0
4818605 200716	0548	5.0	49150.00	23.67	0	1	0
4818705 200716	0548	5.1	51725.00	23.59	0	1	0
4818815 200716	0548	5.2	51637.50	23.69	0	1	0
4818905 200716	0548	5.3	52275.00	23.67	0	1	0
4819014 200716	0548	5.4	51962.50	23.75	0	1	0
4819114 200716	0548	5.5	51750.00	23.80	0	1	0
4819204 200716	0548	5.6	51800.00	23.79	0	1	0
4819344 200716	0548	5.7	50200.00	23.76	0	1	0
4819404 200716	0548	5.8	50900.00	23.62	0	1	0
4819514 200716	0548	5.9	52287.50	23.54	0	1	0
4819614 200716	0548	6.0	50175.00	23.69	0	1	0
4819714 200716	0548	6.1	51900.00	23.73	0	1	0
4819814 200716	0548	6.2	52050.00	23.74	0	1	0
4819914 200716	0548	6.3	52025.00	23.76	0	1	0
4820014 200716	0548	6.4	51487.50	23.75	0	1	0
4820114 200716	0548	6.5	51275.00	23.73	0	1	0
4820214 200716	0548	6.6	52300.00	23.70	0	1	0
4820314 200716	0548	6.7	52125.00	23.73	0	1	0
4820414 200716	0548	6.8	50337.50	23.81	0	1	0
4820524 200716	0548	6.9	51600.00	23.79	0	1	0
4820624 200716	0548	7.0	52525.00	23.76	0	1	0
4820724 200716	0548	7.1	53462.50	23.86	0	1	0
4820824 200716	0548	7.2	51837.50	23.93	0	1	0
4820923 200716	0548	7.3	51887.50	23.92	0	1	0
4821023 200716	0548	7.4	49950.00	23.92	0	1	0
4821123 200716	0548	7.5	51500.00	23.85	0	1	0
4821223 200716	0548	7.6	50975.00	23.86	0	1	0
4821323 200716	0548	7.7	52475.00	23.80	0	1	0
4821423 200716	0548	7.8	51837.50	23.81	0	1	0
4821533 200716	0548	7.9	52512.50	23.88	0	1	0
4821633 200716	0548	8.0	51900.00	23.92	0	1	0
4821733 200716	0548	8.1	50375.00	23.90	0	1	0
4821833 200716	0548	8.2	52212.50	23.76	0	1	0
4821933 200716	0548	8.3	52100.00	23.77	0	1	0
4822033 200716	0548	8.4	52175.00	23.78	0	1	0
4822133 200716	0548	8.5	51887.50	23.88	0	1	0
4822233 200716	0548	8.6	51037.50	23.90	0	1	0
4822333 200716	0548	8.7	51162.50	23.90	0	1	0
4822433 200716	0548	8.8	51675.00	23.84	0	1	0
4822543 200716	0548	8.9	51375.00	23.84	0	1	0
4822633 200716	0548	9.0	51475.00	23.79	0	1	0
4822733 200716	0548	9.1	51600.00	23.77	0	1	0
4822843 200716	0548	9.2	51575.00	23.82	0	1	0
4822932 200716	0548	9.3	52150.00	23.79	0	1	0
4823042 200716	0548	9.4	51425.00	23.80	0	1	0
4823132 200716	0548	9.5	51787.50	23.76	0	1	0
4823232 200716	0548	9.6	52875.00	23.76	0	1	0
4823342 200716	0548	9.7	51787.50	23.84	0	1	0
4823432 200716	0548	9.8	52175.00	23.87	0	1	0
4823542 200716	0548	9.9	50300.00	23.89	0	1	0
4823641 200716	0548	10.0	52712.50	23.84	0	1	0
4823741 200716	0548	10.1	51650.00	23.90	0	1	0
4823841 200716	0548	10.2	51450.00	23.90	0	1	0
4823941 200716	0548	10.3	53775.00	23.89	0	1	0
4824041 200716	0548	10.4	52687.50	23.97	0	1	0
4824141 200716	0548	10.5	53462.50	24.02	0	1	0
4824241 200716	0548	10.6	50687.50	24.10	0	1	0
4824341 200716	0548	10.7	51912.50	24.00	0	1	0
4824441 200716	0548	10.8	51600.00	24.01	0	1	0
4824551 200716	0548	10.9	52150.00	23.98	0	1	0
4824651 200716	0548	11.0	51862.50	24.06	0	1	0
4824751 200716	0548	11.1	50550.00	24.03	0	1	0
4824851 200716	0548	11.2	51750.00	23.98	0	1	0
4824951 200716	0548	11.3	50050.00	23.99	0	1	0
4825051 200716	0548	11.4	52812.50	23.82	0	1	0
4825151 200716	0548	11.5	52625.00	23.83	0	1	0
4825250 200716	0548	11.6	52162.50	23.79	0	1	0
4825351 200716	0548	11.7	52000.00	23.86	0	1	0
4825450 200716	0548	11.8	52412.50	23.86	0	1	0
4825560 200716	0548	11.9	50837.50	23.90	0	1	0
4825660 200716	0548	12.0	51637.50	23.84	0	1	0
4825760 200716	0548	12.1	50800.00	23.83	0	1	0
4825860 200716	0548	12.2	52550.00	23.84	0	1	0
4825960 200716	0548	12.3	51687.50	23.87	0	1	0
4826060 200716	0548	12.4	52700.00	23.95	0	1	0
4826160 200716	0548	12.5	50600.00	23.94	0	1	0
4826260 200716	0548	12.6	52062.50	23.85	0	1	0
4826360 200716	0548	12.7	53300.00	23.85	0	1	0
4826460 200716	0548	12.8	53037.50	23.91	0	1	0
4826570 200716	0548	12.9	50812.50	23.93	0	1	0
4826660 200716	0548	13.0	50462.50	23.93	0	1	0
4826760 200716	0548	13.1	49237.50	23.88	0	1	0
4826870 200716	0548	13.2	51987.50	23.81	0	1	0
4826960 200716	0548	13.3	51712.50	23.78	0	1	0
4827070 200716	0548	13.4	50487.50	23.79	0	1	0
4827160 200716	0548	13.5	50887.50	23.69	0	1	0
4827260 200716	0548	13.6	52737.50	23.70	0	1	0
4827370 200716	0548	13.7	52562.50	23.73	0	1	0
4827469 200716	0548	13.8	50987.50	23.70	0	1	0
4827569 200716	0548	13.9	52675.00	23.60	0	1	0
4827669 200716	0548	14.0	52225.00	23.69	0	1	0
4827769 200716	0548	14.1	52825.00	23.77	0	1	0
4827869 200716	0548	14.2	52737.50	23.93	0	1	0
4827969 200716	0548	14.3	50825.00	23.96	0	1	0
4828069 200716	0548	14.4	52962.50	23.92	0	1	0
4828169 200716	0548	14.5	51412.50	24.03	0	1	0
4828269 200716	0548	14.6	51962.50	24.06	0	1	0
4828369 200716	0548	14.7	53087.50	24.02	0	1	0
4828469 200716	0548	14.8	52075.00	24.05	0	1	0
4828579 200716	0548	14.9	51787.50	24.10	0	1	0
4828679 200716	0548	15.0	54462.50	24.06	0	1	0
4828779 200716	0548	15.1	49525.00	24.16	0	1	0
4828879 200716	0548	15.2	51662.50	24.01	0	1	0
4828979 200716	0548	15.3	49900.00	23.96	0	1	0
4829079 200716	0548	15.4	51862.50	23.92	0	1	0
4829179 200716	0548	15.5	50587.50	23.87	0	1	0
4829279 200716	0548	15.6	52662.50	23.83	0	1	0
4829378 200716	0548	15.7	52187.50	23.86	0	1	0
4829478 200716	0548	15.8	52862.50	23.82	0	1	0
4829588 200716	0548	15.9	52250.00	23.86	0	1	0
4829688 200716	0548	16.0	52250.00	23.88	0	1	0
4829788 200716	0548	16.1	52925.00	23.78	0	1	0
4829888 200716	0548	16.2	52400.00	23.93	0	1	0
4829988 200716	0548	16.3	51500.00	23.96	0	1	0
4830088 200716	0548	16.4	49962.50	24.04	0	1	0
4830188 200716	0548	16.5	51375.00	23.95	0	1	0
4830288 200716	0548	16.6	51700.00	23.99	0	1	0
4830388 200716	0548	16.7	52000.00	23.94	0	1	0
4830488 200716	0548	16.8	52562.50	23.94	0	1	0
4830598 200716	0548	16.9	53325.00	23.92	0	1	0
4830688 200716	0548	17.0	53325.00	23.97	0	1	0
4830788 200716	0548	17.1	52337.50	24.02	0	1	0
4830898 200716	0548	17.2	52087.50	23.99	0	1	0
4830988 200716	0548	17.3	51612.50	23.98	0	1	0
4831098 200716	0548	17.4	51837.50	23.98	0	1	0
4831187 200716	0548	17.5	51012.50	24.07	0	1	0
4831288 200716	0548	17.6	52450.00	24.05	0	1	0
4831397 200716	0548	17.7	53050.00	24.08	0	1	0
4831487 200716	0548	17.8	51612.50	24.13	0	1	0
4831597 200716	0548	17.9	52187.50	24.09	0	1	0
4831697 200716	0548	18.0	52387.50	24.04	0	1	0
4831797 200716	0548	18.1	51475.00	24.00	0	1	0
4831897 200716	0548	18.2	51687.50	23.96	0	1	0
4831997 200716	0548	18.3	53337.50	23.94	0	1	0
4832097 200716	0548	18.4	51612.50	24.02	0	1	0
4832197 200716	0548	18.5	51812.50	24.01	0	1	0
4832297 200716	0548	18.6	50950.00	24.04	0	1	0
4832397 200716	0548	18.7	52925.00	23.98	0	1	0
4832497 200716	0548	18.8	51787.50	23.97	0	1	0
4832607 200716	0548	18.9	53587.50	23.98	0	1	0
4832707 200716	0548	19.0	51912.50	24.04	0	1	0
4832807 200716	0548	19.1	50312.50	24.02	0	1	0
4832907 200716	0548	19.2	51100.00	23.97	0	1	0
4833007 200716	0548	19.3	52062.50	23.94	0	1	0
4833106 200716	0548	19.4	52562.50	23.88	0	1	0
4833206 200716	0548	19.5	52837.50	23.93	0	1	0
4833306 200716	0548	19.6	51862.50	23.97	0	1	0
4833406 200716	0548	19.7	51787.50	24.01	0	1	0
4833506 200716	0548	19.8	50625.00	23.96	0	1	0
4833616 200716	0548	19.9	50712.50	23.91	0	1	0
4833716 200716	0548	20.0	52700.00	23.78	0	1	0
4833816 200716	0548	20.1	51575.00	23.82	0	1	0
4833916 200716	0548	20.2	52987.50	23.87	0	1	0
4834016 200716	0548	20.3	51400.00	23.96	0	1	0
4834116 200716	0548	20.4	51287.50	23.93	0	1	0
4834216 200716	0548	20.5	51125.00	23.87	0	1	0
4834316 200716	0548	20.6	52437.50	23.79	0	1	0
4834416 200716	0548	20.7	51500.00	23.82	0	1	0
4834516 200716	0548	20.8	51575.00	23.81	0	1	0
4834616 200716	0548	20.9	53300.00	23.85	0	1	0
4834716 200716	0548	21.0	51525.00	23.96	0	1	0
4834816 200716	0548	21.1	50850.00	23.91	0	1	0
4834915 200716	0548	21.2	50612.50	23.88	0	1	0
4835015 200716	0548	21.3	49900.00	23.77	0	1	0
4835125 200716	0548	21.4	51250.00	23.71	0	1	0
4835215 200716	0548	21.5	50550.00	23.70	0	1	0
4835315 200716	0548	21.6	52450.00	23.68	0	1	0
4835425 200716	0548	21.7	51537.50	23.68	0	1	0
4835515 200716	0548	21.8	51112.50	23.68	0	1	0
4835625 200716	0548	21.9	52012.50	23.66	0	1	0
4835725 200716	0548	22.0	51287.50	23.60	0	1	0
4835825 200716	0548	22.1	50287.50	23.59	0	1	0
4835925 200716	0548	22.2	50312.50	23.57	0	1	0
4836025 200716	0548	22.3	51825.00	23.55	0	1	0
4836125 200716	0548	22.4	51225.00	23.64	0	1	0
4836225 200716	0548	22.5	51412.50	23.64	0	1	0
4836325 200716	0548	22.6	50950.00	23.68	0	1	0
4836425 200716	0548	22.7	50500.00	23.61	0	1	0
4836525 200716	0548	22.8	52987.50	23.56	0	1	0
4836635 200716	0548	22.9	51262.50	23.65	0	1	0
4836735 200716	0548	23.0	51700.00	23.61	0	1	0
4836835 200716	0548	23.1	52687.50	23.63	0	1	0
4836934 200716	0548	23.2	50250.00	23.74	0	1	0
4837034 200716	0548	23.3	50562.50	23.74	0	1	0
4837134 200716	0548	23.4	50787.50	23.68	0	1	0
4837234 200716	0548	23.5	51975.00	23.66	0	1	0
4837334 200716	0548	23.6	52837.50	23.68	0	1	0
4837434 200716	0548	23.7	51025.00	23.77	0	1	0
4837534 200716	0548	23.8	51512.50	23.79	0	1	0
4837644 200716	0548	23.9	51437.50	23.73	0	1	0
4837744 200716	0548	24.0	53400.00	23.73	0	1	0
4837844 200716	0548	24.1	53737.50	23.81	0	1	0
4837944 200716	0548	24.2	51987.50	23.86	0	1	0
4838044 200716	0548	24.3	53187.50	23.94	0	1	0
4838144 200716	0548	24.4	52287.50	24.05	0	1	0
4838244 200716	0548	24.5	52475.00	24.12	0	1	0
4838344 200716	0548	24.6	54137.50	24.14	0	1	0
4838444 200716	0548	24.7	52575.00	24.20	0	1	0
4838544 200716	0548	24.8	53962.50	24.27	0	1	0
4838643 200716	0548	24.9	51825.00	24.38	0	1	0
4838743 200716	0548	25.0	50937.50	24.40	0	1	0
4838844 200716	0548	25.1	52362.50	24.29	0	1	0
4838944 200716	0548	25.2	51637.50	24.23	0	1	0
4839043 200716	0548	25.3	50925.00	24.21	0	1	0
4839143 200716	0548	25.4	52350.00	24.11	0	1	0
4839243 200716	0548	25.5	52725.00	24.11	0	1	0
4839343 200716	0548	25.6	50925.00	24.12	0	1	0
4839443 200716	0548	25.7	51750.00	23.98	0	1	0
4839543 200716	0548	25.8	50650.00	23.94	0	1	0
4839653 200716	0548	25.9	50837.50	23.79	0	1	0
4839753 200716	0548	26.0	51500.00	23.75	0	1	0
4839853 200716	0548	26.1	52137.50	23.77	0	1	0
4839953 200716	0548	26.2	53150.00	23.76	0	1	0
4840053 200716	0548	26.3	51775.00	23.83	0	1	0
4840153 200716	0548	26.4	50537.50	23.87	0	1	0
4840253 200716	0548	26.5	51800.00	23.79	0	1	0
4840353 200716	0548	26.6	49825.00	23.75	0	1	0
4840453 200716	0548	26.7	53275.00	23.70	0	1	0
4840553 200716	0548	26.8	52087.50	23.77	0	1	0
4840662 200716	0548	26.9	51462.50	23.83	0	1	0
4840762 200716	0548	27.0	53675.00	23.86	0	1	0
4840862 200716	0548	27.1	51337.50	23.96	0	1	0
4840962 200716	0548	27.2	52225.00	23.92	0	1	0
4841062 200716	0548	27.3	52100.00	23.88	0	1	0
4841162 200716	0548	27.4	52475.00	23.89	0	1	0
4841262 200716	0548	27.5	49687.50	23.98	0	1	0
4841362 200716	0548	27.6	52787.50	23.89	0	1	0
4841462 200716	0548	27.7	53487.50	24.02	0	1	0
4841562 200716	0548	27.8	51975.00	24.03	0	1	0
4841672 200716	0548	27.9	52037.50	24.02	0	1	0
4841772 200716	0548	28.0	52425.00	24.05	0	1	0
4841872 200716	0548	28.1	52950.00	23.99	0	1	0
4841972 200716	0548	28.2	50337.50	24.07	0	1	0
4842072 200716	0548	28.3	51862.50	23.98	0	1	0
4842172 200716	0548	28.4	53712.50	23.97	0	1	0
4842272 200716	0548	28.5	52087.50	24.03	0	1	0
4842372 200716	0548	28.6	52025.00	24.13	0	1	0
4842471 200716	0548	28.7	50725.00	24.10	0	1	0
4842572 200716	0548	28.8	51312.50	23.98	0	1	0
4842671 200716	0548	28.9	52512.50	23.95	0	1	0
4842771 200716	0548	29.0	52812.50	23.97	0	1	0
4842871 200716	0548	29.1	52737.50	23.99	0	1	0
4842971 200716	0548	29.2	51712.50	23.98	0	1	0
4843071 200716	0548	29.3	51537.50	24.04	0	1	0
4843171 200716	0548	29.4	52750.00	24.02	0	1	0
4843271 200716	0548	29.5	51537.50	23.98	0	1	0
4843371 200716	0548	29.6	52075.00	23.95	0	1	0
4843471 200716	0548	29.7	53375.00	23.96	0	1	0
4843571 200716	0548	29.8	52137.50	24.08	0	1	0
4843681 200716	0548	29.9	51850.00	24.11	0	1	0
4843781 200716	0548	30.0	51337.50	24.08	0	1	0
4843881 200716	0548	30.1	49087.50	24.02	0	1	0
4843981 200716	0548	30.2	52637.50	23.85	0	1	0
4844081 200716	0548	30.3	50687.50	23.89	0	1	0
4844181 200716	0548	30.4	51775.00	23.86	0	1	0
4844281 200716	0548	30.5	53262.50	23.81	0	1	0
4844380 200716	0548	30.6	50800.00	23.89	0	1	0
4844481 200716	0548	30.7	52500.00	23.83	0	1	0
4844580 200716	0548	30.8	52050.00	23.79	0	1	0
4844690 200716	0548	30.9	51512.50	23.79	0	1	0
4844790 200716	0548	31.0	52462.50	23.77	0	1	0
4844890 200716	0548	31.1	50125.00	23.82	0	1	0
4844990 200716	0548	31.2	52987.50	23.87	0	1	0
4845090 200716	0548	31.3	52437.50	23.89	0	1	0
4845190 200716	0548	31.4	51425.00	23.97	0	1	0
4845290 200716	0548	31.5	52250.00	23.95	0	1	0
4845390 200716	0548	31.6	50675.00	23.90	0	1	0
4845490 200716	0548	31.7	52850.00	23.90	0	1	0
4845590 200716	0548	31.8	52287.50	23.91	0	1	0
4845700 200716	0548	31.9	50437.50	23.93	0	1	0
4845790 200716	0548	32.0	52400.00	23.88	0	1	0
4845890 200716	0548	32.1	52875.00	23.87	0	1	0
4846000 200716	0548	32.2	52350.00	24.00	0	1	0
4846090 200716	0548	32.3	51137.50	23.97	0	1	0
4846199 200716	0548	32.4	53700.00	23.91	0	1	0
4846299 200716	0548	32.5	51362.50	24.01	0	1	0
4846389 200716	0548	32.6	50500.00	23.97	0	1	0
4846499 200716	0548	32.7	52012.50	23.97	0	1	0
4846589 200716	0548	32.8	51187.50	23.93	0	1	0
4846699 200716	0548	32.9	50837.50	23.88	0	1	0
4846799 200716	0548	33.0	51862.50	23.90	0	1	0
4846899 200716	0548	33.1	52850.00	23.87	0	1	0
4846999 200716	0548	33.2	54950.00	23.87	0	1	0
4847099 200716	0548	33.3	52575.00	23.99	0	1	0
4847199 200716	0548	33.4	52450.00	24.05	0	1	0
4847299 200716	0548	33.5	50450.00	24.00	0	1	0
4847399 200716	0548	33.6	51800.00	23.96	0	1	0
4847499 200716	0548	33.7	51975.00	24.01	0	1	0
4847599 200716	0548	33.8	51937.50	24.01	0	1	0
4847709 200716	0548	33.9	52350.00	24.05	0	1	0
4847809 200716	0548	34.0	52350.00	24.11	0	1	0
4847909 200716	0548	34.1	52237.50	24.14	0	1	0
4848009 200716	0548	34.2	51112.50	24.11	0	1	0
4848108 200716	0548	34.3	51437.50	23.94	0	1	0
4848208 200716	0548	34.4	51137.50	23.88	0	1	0
4848308 200716	0548	34.5	50850.00	23.83	0	1	0
4848408 200716	0548	34.6	52200.00	23.84	0	1	0
4848508 200716	0548	34.7	51812.50	23.86	0	1	0
4848608 200716	0548	34.8	51187.50	23.85	0	1	0
4848718 200716	0548	34.9	53000.00	23.82	0	1	0
4848818 200716	0548	35.0	51512.50	23.85	0	1	0
4848918 200716	0548	35.1	51475.00	23.81	0	1	0
4849018 200716	0548	35.2	52587.50	23.78	0	1	0
4849118 200716	0548	35.3	54175.00	23.84	0	1	0
4849218 200716	0548	35.4	51100.00	23.97	0	1	0
4849318 200716	0548	35.5	52787.50	23.97	0	1	0
4849418 200716	0548	35.6	51750.00	24.05	0	1	0
4849518 200716	0548	35.7	52575.00	24.03	0	1	0
4849618 200716	0548	35.8	51212.50	24.07	0	1	0
4849718 200716	0548	35.9	51975.00	24.07	0	1	0
4849818 200716	0548	36.0	51962.50	24.02	0	1	0
4849918 200716	0548	36.1	53400.00	24.04	0	1	0
4850028 200716	0548	36.2	52162.50	24.13	0	1	0
4850117 200716	0548	36.3	51500.00	24.11	0	1	0
4850227 200716	0548	36.4	52287.50	23.99	0	1	0
4850317 200716	0548	36.5	51037.50	24.04	0	1	0
4850417 200716	0548	36.6	51912.50	23.96	0	1	0
4850527 200716	0548	36.7	50750.00	23.97	0	1	0
4850617 200716	0548	36.8	50737.50	23.89	0	1	0
4850727 200716	0548	36.9	51175.00	23.87	0	1	0
4850827 200716	0548	37.0	53550.00	23.83	0	1	0
4850927 200716	0548	37.1	51025.00	23.90	0	1	0
4851027 200716	0548	37.2	52812.50	23.80	0	1	0
4851127 200716	0548	37.3	52612.50	23.83	0	1	0
4851227 200716	0548	37.4	51312.50	23.88	0	1	0
4851327 200716	0548	37.5	52225.00	23.83	0	1	0
4851427 200716	0548	37.6	51675.00	23.89	0	1	0
4851527 200716	0548	37.7	51887.50	23.87	0	1	0
4851627 200716	0548	37.8	51937.50	23.93	0	1	0
4851727 200716	0548	37.9	53887.50	23.98	0	1	0
4851837 200716	0548	38.0	50575.00	24.10	0	1	0
4851937 200716	0548	38.1	51775.00	23.97	0	1	0
4852037 200716	0548	38.2	50825.00	24.00	0	1	0
4852137 200716	0548	38.3	52337.50	23.91	0	1	0
4852237 200716	0548	38.4	50687.50	23.90	0	1	0
4852337 200716	0548	38.5	52212.50	23.87	0	1	0
4852437 200716	0548	38.6	51637.50	23.87	0	1	0
4852537 200716	0548	38.7	52125.00	23.87	0	1	0
4852636 200716	0548	38.8	51487.50	23.88	0	1	0
4852737 200716	0548	38.9	50475.00	23.86	0	1	0
4852846 200716	0548	39.0	51937.50	23.71	0	1	0
4852946 200716	0548	39.1	50400.00	23.77	0	1	0
4853046 200716	0548	39.2	51262.50	23.71	0	1	0
4853146 200716	0548	39.3	52100.00	23.73	0	1	0
4853246 200716	0548	39.4	51575.00	23.71	0	1	0
4853346 200716	0548	39.5	52962.50	23.75	0	1	0
4853446 200716	0548	39.6	52012.50	23.79	0	1	0
4853546 200716	0548	39.7	51262.50	23.81	0	1	0
4853646 200716	0548	39.8	51750.00	23.77	0	1	0
4853746 200716	0548	39.9	51600.00	23.78	0	1	0
4853846 200716	0548	40.0	52337.50	23.83	0	1	0
4853946 200716	0548	40.1	52400.00	23.85	0	1	0
4854056 200716	0548	40.2	51162.50	23.94	0	1	0
4854146 200716	0548	40.3	51912.50	23.93	0	1	0
4854256 200716	0548	40.4	50950.00	23.92	0	1	0
4854346 200716	0548	40.5	52162.50	23.90	0	1	0
4854446 200716	0548	40.6	50500.00	23.86	0	1	0
4854546 200716	0548	40.7	51625.00	23.79	0	1	0
4854645 200716	0548	40.8	52700.00	23.81	0	1	0
4854756 200716	0548	40.9	52337.50	23.85	0	1	0
4854855 200716	0548	41.0	53387.50	23.88	0	1	0
4854955 200716	0548	41.1	51587.50	23.93	0	1	0
4855055 200716	0548	41.2	52487.50	23.89	0	1	0
4855155 200716	0548	41.3	51962.50	23.95	0	1	0
4855255 200716	0548	41.4	51600.00	23.96	0	1	0
4855355 200716	0548	41.5	52150.00	23.99	0	1	0
4855455 200716	0548	41.6	51262.50	23.99	0	1	0
4855555 200716	0548	41.7	52812.50	24.02	0	1	0
4855655 200716	0548	41.8	51112.50	24.07	0	1	0
4855755 200716	0548	41.9	51450.00	24.00	0	1	0
4855865 200716	0548	42.0	52412.50	23.96	0	1	0
4855965 200716	0548	42.1	52275.00	23.92	0	1	0
4856065 200716	0548	42.2	50712.50	23.95	0	1	0
4856165 200716	0548	42.3	51700.00	23.87	0	1	0
4856265 200716	0548	42.4	53262.50	23.86	0	1	0
4856365 200716	0548	42.5	51525.00	23.93	0	1	0
4856465 200716	0548	42.6	51150.00	23.90	0	1	0
4856565 200716	0548	42.7	52500.00	23.90	0	1	0
4856664 200716	0548	42.8	53075.00	23.88	0	1	0
4856764 200716	0548	42.9	52500.00	23.97	0	1	0
4856874 200716	0548	43.0	51550.00	24.02	0	1	0
4856974 200716	0548	43.1	52962.50	23.98	0	1	0
4857074 200716	0548	43.2	51725.00	24.01	0	1	0
4857174 200716	0548	43.3	50962.50	24.06	0	1	0
4857274 200716	0548	43.4	51800.00	24.02	0	1	0
4857374 200716	0548	43.5	52525.00	23.96	0	1	0
4857474 200716	0548	43.6	51687.50	24.00	0	1	0
4857574 200716	0548	43.7	52650.00	24.03	0	1	0
4857674 200716	0548	43.8	52500.00	24.03	0	1	0
4857774 200716	0548	43.9	50237.50	24.01	0	1	0
4857874 200716	0548	44.0	52037.50	23.91	0	1	0
4857974 200716	0548	44.1	50275.00	23.93	0	1	0
4858074 200716	0548	44.2	51450.00	23.81	0	1	0
4858174 200716	0548	44.3	52250.00	23.80	0	1	0
4858274 200716	0548	44.4	51737.50	23.85	0	1	0
4858374 200716	0548	44.5	51237.50	23.85	0	1	0
4858474 200716	0548	44.6	52375.00	23.79	0	1	0
4858574 200716	0548	44.7	52162.50	23.82	0	1	0
4858674 200716	0548	44.8	52600.00	23.80	0	1	0
4858774 200716	0548	44.9	51362.50	23.81	0	1	0
4858883 200716	0548	45.0	50437.50	23.86	0	1	0
4858983 200716	0548	45.1	52187.50	23.78	0	1	0
4859083 200716	0548	45.2	52300.00	23.87	0	1	0
4859183 200716	0548	45.3	52275.00	23.91	0	1	0
4859283 200716	0548	45.4	51675.00	23.91	0	1	0
4859383 200716	0548	45.5	51287.50	23.91	0	1	0
4859483 200716	0548	45.6	50612.50	23.91	0	1	0
4859583 200716	0548	45.7	53050.00	23.83	0	1	0
4859683 200716	0548	45.8	52575.00	23.87	0	1	0
4859783 200716	0548	45.9	51612.50	23.87	0	1	0
4859893 200716	0548	46.0	51612.50	23.88	0	1	0
4859993 200716	0548	46.1	52325.00	23.93	0	1	0
4900093 200716	0548	46.2	52512.50	23.94	0	1	0
4900193 200716	0548	46.3	50037.50	23.95	0	1	0
4900293 200716	0548	46.4	51512.50	23.85	0	1	0
4900393 200716	0548	46.5	50725.00	23.84	0	1	0
4900493 200716	0548	46.6	51300.00	23.82	0	1	0
4900593 200716	0548	46.7	52837.50	23.85	0	1	0
4900692 200716	0548	46.8	52875.00	23.84	0	1	0
4900792 200716	0548	46.9	52325.00	23.85	0	1	0
4900892 200716	0548	47.0	52087.50	23.88	0	1	0
4900993 200716	0548	47.1	51737.50	23.90	0	1	0
4901103 200716	0548	47.2	51887.50	23.88	0	1	0
4901192 200716	0548	47.3	50837.50	23.85	0	1	0
4901302 200716	0548	47.4	53400.00	23.89	0	1	0
4901392 200716	0548	47.5	52375.00	23.97	0	1	0
4901492 200716	0548	47.6	52687.50	24.04	0	1	0
4901602 200716	0548	47.7	52575.00	24.11	0	1	0
4901692 200716	0548	47.8	50475.00	24.10	0	1	0
4901802 200716	0548	47.9	50125.00	23.99	0	1	0
4901902 200716	0548	48.0	52037.50	23.89	0	1	0
4902002 200716	0548	48.1	51375.00	23.89	0	1	0
4902102 200716	0548	48.2	50850.00	23.87	0	1	0
4902202 200716	0548	48.3	50837.50	23.82	0	1	0
4902302 200716	0548	48.4	51850.00	23.82	0	1	0
4902402 200716	0548	48.5	51887.50	23.75	0	1	0
4902502 200716	0548	48.6	51362.50	23.73	0	1	0
4902602 200716	0548	48.7	50900.00	23.67	0	1	0
4902702 200716	0548	48.8	52175.00	23.60	0	1	0
4902802 200716	0548	48.9	52525.00	23.67	0	1	0
4902912 200716	0548	49.0	51325.00	23.78	0	1	0
4903012 200716	0548	49.1	50650.00	23.75	0	1	0
4903111 200716	0548	49.2	49975.00	23.72	0	1	0
4903211 200716	0548	49.3	51087.50	23.68	0	1	0
4903311 200716	0548	49.4	52162.50	23.69	0	1	0
4903411 200716	0548	49.5	51737.50	23.70	0	1	0
4903511 200716	0548	49.6	50775.00	23.70	0	1	0
4903611 200716	0548	49.7	52062.50	23.67	0	1	0
4903711 200716	0548	49.8	51262.50	23.72	0	1	0
4903811 200716	0548	49.9	51600.00	23.68	0	1	0
4903921 200716	0548	50.0	50987.50	23.64	0	1	0
4904021 200716	0548	50.1	52937.50	23.62	0	1	0
4904121 200716	0548	50.2	50112.50	23.73	0	1	0
4904221 200716	0548	50.3	53150.00	23.73	0	1	0
4904321 200716	0548	50.4	50287.50	23.83	0	1	0
4904421 200716	0548	50.5	48887.50	23.74	0	1	0
4904521 200716	0548	50.6	52562.50	23.61	0	1	0
4904621 200716	0548	50.7	50150.00	23.69	0	1	0
4904721 200716	0548	50.8	51500.00	23.61	0	1	0
4904821 200716	0548	50.9	52362.50	23.62	0	1	0
4904920 200716	0548	51.0	50987.50	23.65	0	1	0
4905020 200716	0548	51.1	52112.50	23.65	0	1	0
4905130 200716	0548	51.2	50762.50	23.62	0	1	0
4905220 200716	0548	51.3	51587.50	23.64	0	1	0
4905330 200716	0548	51.4	51337.50	23.57	0	1	0
4905420 200716	0548	51.5	50912.50	23.62	0	1	0
4905520 200716	0548	51.6	51375.00	23.71	0	1	0
4905630 200716	0548	51.7	51387.50	23.66	0	1	0
4905720 200716	0548	51.8	50825.00	23.71	0	1	0
4905830 200716	0548	51.9	52050.00	23.68	0	1	0
4905930 200716	0548	52.0	52325.00	23.67	0	1	0
4906030 200716	0548	52.1	51475.00	23.73	0	1	0
4906130 200716	0548	52.2	51275.00	23.70	0	1	0
4906230 200716	0548	52.3	52550.00	23.72	0	1	0
4906330 200716	0548	52.4	52337.50	23.77	0	1	0
4906430 200716	0548	52.5	52000.00	23.81	0	1	0
4906530 200716	0548	52.6	52175.00	23.86	0	1	0
4906630 200716	0548	52.7	50500.00	23.90	0	1	0
4906730 200716	0548	52.8	51387.50	23.86	0	1	0
4906829 200716	0548	52.9	51250.00	23.88	0	1	0
4906939 200716	0548	53.0	52087.50	23.85	0	1	0
4907040 200716	0548	53.1	52187.50	23.84	0	1	0
4907139 200716	0548	53.2	52137.50	23.87	0	1	0
4907239 200716	0548	53.3	51225.00	23.91	0	1	0
4907339 200716	0548	53.4	54612.50	23.85	0	1	0
4907439 200716	0548	53.5	50325.00	23.95	0	1	0
4907539 200716	0548	53.6	52112.50	23.87	0	1	0
4907639 200716	0548	53.7	49812.50	23.87	0	1	0
4907739 200716	0548	53.8	51762.50	23.84	0	1	0
4907839 200716	0548	53.9	52387.50	23.86	0	1	0
4907949 200716	0548	54.0	51625.00	23.91	0	1	0
4908049 200716	0548	54.1	52787.50	23.89	0	1	0
4908149 200716	0548	54.2	50287.50	23.92	0	1	0
4908249 200716	0548	54.3	53025.00	23.83	0	1	0
4908349 200716	0548	54.4	51875.00	23.91	0	1	0
4908449 200716	0548	54.5	52637.50	23.79	0	1	0
4908549 200716	0548	54.6	51212.50	23.89	0	1	0
4908649 200716	0548	54.7	53150.00	23.85	0	1	0
4908749 200716	0548	54.8	52462.50	24.00	0	1	0
4908849 200716	0548	54.9	50812.50	24.04	0	1	0
4908948 200716	0548	55.0	51287.50	23.96	0	1	0
4909048 200716	0548	55.1	51462.50	23.95	0	1	0
4909148 200716	0548	55.2	51450.00	23.89	0	1	0
4909248 200716	0548	55.3	51837.50	23.94	0	1	0
4909358 200716	0548	55.4	51175.00	23.89	0	1	0
4909448 200716	0548	55.5	50662.50	23.86	0	1	0
4909548 200716	0548	55.6	53637.50	23.77	0	1	0
4909658 200716	0548	55.7	52237.50	23.88	0	1	0
4909748 200716	0548	55.8	51925.00	23.84	0	1	0
4909858 200716	0548	55.9	51225.00	23.81	0	1	0
4909958 200716	0548	56.0	51475.00	23.83	0	1	0
4910058 200716	0548	56.1	51300.00	23.84	0	1	0
4910158 200716	0548	56.2	52312.50	23.83	0	1	0
4910258 200716	0548	56.3	50812.50	23.87	0	1	0
4910358 200716	0548	56.4	50762.50	23.82	0	1	0
4910458 200716	0548	56.5	49875.00	23.81	0	1	0
4910557 200716	0548	56.6	51487.50	23.77	0	1	0
4910658 200716	0548	56.7	51500.00	23.67	0	1	0
4910757 200716	0548	56.8	53112.50	23.64	0	1	0
4910857 200716	0548	56.9	52687.50	23.69	0	1	0
4910967 200716	0548	57.0	52475.00	23.76	0	1	0
4911067 200716	0548	57.1	52662.50	23.80	0	1	0
4911167 200716	0548	57.2	51987.50	23.87	0	1	0
4911267 200716	0548	57.3	52362.50	23.85	0	1	0
4911367 200716	0548	57.4	52375.00	23.92	0	1	0
4911467 200716	0548	57.5	51800.00	23.99	0	1	0
4911567 200716	0548	57.6	51912.50	24.08	0	1	0
4911667 200716	0548	57.7	50137.50	24.10	0	1	0
4911767 200716	0548	57.8	52750.00	24.04	0	1	0
4911867 200716	0548	57.9	51812.50	24.02	0	1	0
4911977 200716	0548	58.0	50887.50	23.98	0	1	0
4912077 200716	0548	58.1	50375.00	23.91	0	1	0
4912177 200716	0548	58.2	51262.50	23.81	0	1	0
4912277 200716	0548	58.3	51537.50	23.78	0	1	0
4912377 200716	0548	58.4	52750.00	23.74	0	1	0
4912477 200716	0548	58.5	52462.50	23.76	0	1	0
4912576 200716	0548	58.6	51937.50	23.78	0	1	0
4912677 200716	0548	58.7	51462.50	23.79	0	1	0
4912776 200716	0548	58.8	50837.50	23.85	0	1	0
4912876 200716	0548	58.9	50650.00	23.76	0	1	0
4912976 200716	0548	59.0	51712.50	23.71	0	1	0
4913076 200716	0548	59.1	51650.00	23.74	0	1	0
4913176 200716	0548	59.2	51012.50	23.80	0	1	0
4913276 200716	0548	59.3	50100.00	23.79	0	1	0
4913376 200716	0548	59.4	51975.00	23.73	0	1	0
4913476 200716	0548	59.5	50825.00	23.69	0	1	0
4913576 200716	0548	59.6	53312.50	23.62	0	1	0
4913676 200716	0548	59.7	52075.00	23.68	0	1	0
4913776 200716	0548	59.8	51662.50	23.71	0	1	0
4913876 200716	0548	59.9	51337.50	23.74	0	1	0
4913987 200716	0549	0.0	50950.00	23.77	0	1	0
4914087 200716	0549	0.1	50625.00	23.74	0	1	0
4914186 200716	0549	0.2	51612.50	23.69	0	1	0
4914286 200716	0549	0.3	51362.50	23.72	0	1	0
4914386 200716	0549	0.4	51362.50	23.78	0	1	0
4914486 200716	0549	0.5	51650.00	23.75	0	1	0
4914586 200716	0549	0.6	51425.00	23.79	0	1	0
4914686 200716	0549	0.7	51050.00	23.70	0	1	0
4914786 200716	0549	0.8	50125.00	23.66	0	1	0
4914886 200716	0549	0.9	51562.50	23.59	0	1	0
4914996 200716	0549	1.0	52000.00	23.60	0	1	0
4915096 200716	0549	1.1	50900.00	23.64	0	1	0
4915196 200716	0549	1.2	52400.00	23.66	0	1	0
4915296 200716	0549	1.3	52600.00	23.69	0	1	0
4915396 200716	0549	1.4	51087.50	23.75	0	1	0
4915496 200716	0549	1.5	52525.00	23.74	0	1	0
4915596 200716	0549	1.6	51987.50	23.78	0	1	0
4915696 200716	0549	1.7	52675.00	23.80	0	1	0
4915796 200716	0549	1.8	51987.50	23.87	0	1	0
4915895 200716	0549	1.9	51900.00	23.96	0	1	0
4915995 200716	0549	2.0	52212.50	23.97	0	1	0
4916095 200716	0549	2.1	51562.50	23.98	0	1	0
4916205 200716	0549	2.2	50287.50	24.01	0	1	0
4916295 200716	0549	2.3	51162.50	23.92	0	1	0
4916405 200716	0549	2.4	51525.00	23.85	0	1	0
4916495 200716	0549	2.5	51462.50	23.87	0	1	0
4916595 200716	0549	2.6	51950.00	23.82	0	1	0
4916705 200716	0549	2.7	52837.50	23.82	0	1	0
4916795 200716	0549	2.8	52650.00	23.83	0	1	0
4916905 200716	0549	2.9	51887.50	23.86	0	1	0
4917005 200716	0549	3.0	51637.50	23.86	0	1	0
4917105 200716	0549	3.1	53825.00	23.83	0	1	0
4917205 200716	0549	3.2	53900.00	23.94	0	1	0
4917305 200716	0549	3.3	52975.00	24.10	0	1	0
4917405 200716	0549	3.4	54025.00	24.18	0	1	0
4917505 200716	0549	3.5	51400.00	24.29	0	1	0
4917605 200716	0549	3.6	52412.50	24.29	0	1	0
4917705 200716	0549	3.7	51850.00	24.31	0	1	0
4917805 200716	0549	3.8	53000.00	24.27	0	1	0
4917904 200716	0549	3.9	51137.50	24.28	0	1	0
4918014 200716	0549	4.0	50925.00	24.25	0	1	0
4918114 200716	0549	4.1	51200.00	24.22	0	1	0
4918214 200716	0549	4.2	50725.00	24.10	0	1	0
4918314 200716	0549	4.3	52787.50	23.95	0	1	0
4918414 200716	0549	4.4	51925.00	23.95	0	1	0
4918514 200716	0549	4.5	51650.00	23.85	0	1	0
4918614 200716	0549	4.6	50450.00	23.86	0	1	0
4918714 200716	0549	4.7	53500.00	23.77	0	1	0
4918814 200716	0549	4.8	52812.50	23.85	0	1	0
4918914 200716	0549	4.9	52225.00	23.84	0	1	0
4919024 200716	0549	5.0	52250.00	23.89	0	1	0
4919124 200716	0549	5.1	51775.00	23.95	0	1	0
4919224 200716	0549	5.2	49712.50	23.97	0	1	0
4919324 200716	0549	5.3	50500.00	23.93	0	1	0
4919424 200716	0549	5.4	51600.00	23.83	0	1	0
4919524 200716	0549	5.5	51425.00	23.81	0	1	0
4919624 200716	0549	5.6	50300.00	23.80	0	1	0
4919723 200716	0549	5.7	52300.00	23.79	0	1	0
4919823 200716	0549	5.8	52125.00	23.74	0	1	0
4919923 200716	0549	5.9	49862.50	23.71	0	1	0
4920023 200716	0549	6.0	51475.00	23.60	0	1	0
4920123 200716	0549	6.1	51562.50	23.57	0	1	0
4920233 200716	0549	6.2	51762.50	23.56	0	1	0
4920323 200716	0549	6.3	52575.00	23.65	0	1	0
4920433 200716	0549	6.4	50475.00	23.74	0	1	0
4920523 200716	0549	6.5	52950.00	23.69	0	1	0
4920623 200716	0549	6.6	51925.00	23.76	0	1	0
4920733 200716	0549	6.7	50537.50	23.84	0	1	0
4920823 200716	0549	6.8	53137.50	23.76	0	1	0
4920933 200716	0549	6.9	50475.00	23.80	0	1	0
4921033 200716	0549	7.0	52112.50	23.83	0	1	0
4921133 200716	0549	7.1	53287.50	23.86	0	1	0
4921233 200716	0549	7.2	51675.00	23.94	0	1	0
4921333 200716	0549	7.3	51212.50	23.93	0	1	0
4921433 200716	0549	7.4	52312.50	23.87	0	1	0
4921533 200716	0549	7.5	50562.50	23.95	0	1	0
4921633 200716	0549	7.6	49912.50	23.85	0	1	0
4921733 200716	0549	7.7	51825.00	23.76	0	1	0
4921833 200716	0549	7.8	51725.00	23.81	0	1	0
4921932 200716	0549	7.9	51912.50	23.75	0	1	0
4922043 200716	0549	8.0	52175.00	23.81	0	1	0
4922142 200716	0549	8.1	50787.50	23.82	0	1	0
4922243 200716	0549	8.2	51375.00	23.70	0	1	0
4922342 200716	0549	8.3	51462.50	23.69	0	1	0
4922442 200716	0549	8.4	52187.50	23.70	0	1	0
4922542 200716	0549	8.5	52912.50	23.70	0	1	0
4922642 200716	0549	8.6	51425.00	23.80	0	1	0
4922742 200716	0549	8.7	51125.00	23.87	0	1	0
4922842 200716	0549	8.8	52175.00	23.84	0	1	0
4922942 200716	0549	8.9	51887.50	23.86	0	1	0
4923052 200716	0549	9.0	51375.00	23.86	0	1	0
4923152 200716	0549	9.1	50712.50	23.82	0	1	0
4923252 200716	0549	9.2	49350.00	23.82	0	1	0
4923352 200716	0549	9.3	50125.00	23.73	0	1	0
4923452 200716	0549	9.4	53250.00	23.67	0	1	0
4923552 200716	0549	9.5	51650.00	23.72	0	1	0
4923652 200716	0549	9.6	51637.50	23.66	0	1	0
4923752 200716	0549	9.7	52750.00	23.67	0	1	0
4923851 200716	0549	9.8	51912.50	23.74	0	1	0
4923952 200716	0549	9.9	51437.50	23.73	0	1	0
4924051 200716	0549	10.0	52475.00	23.71	0	1	0
4924150 200716	0549	10.1	53750.00	23.76	0	1	0
4924261 200716	0549	10.2	52625.00	23.90	0	1	0
4924350 200716	0549	10.3	51012.50	24.04	0	1	0
4924460 200716	0549	10.4	51050.00	24.08	0	1	0
4924550 200716	0549	10.5	50225.00	23.98	0	1	0
4924650 200716	0549	10.6	50025.00	23.92	0	1	0
4924760 200716	0549	10.7	51175.00	23.85	0	1	0
4924850 200716	0549	10.8	51225.00	23.78	0	1	0
4924960 200716	0549	10.9	54050.00	23.75	0	1	0
4925060 200716	0549	11.0	51350.00	23.86	0	1	0
4925160 200716	0549	11.1	51537.50	23.81	0	1	0
4925260 200716	0549	11.2	51800.00	23.71	0	1	0
4925360 200716	0549	11.3	52800.00	23.68	0	1	0
4925460 200716	0549	11.4	53325.00	23.76	0	1	0
4925560 200716	0549	11.5	50737.50	23.86	0	1	0
4925660 200716	0549	11.6	51662.50	23.88	0	1	0
4925760 200716	0549	11.7	51775.00	23.95	0	1	0
4925860 200716	0549	11.8	52362.50	23.98	0	1	0
4925960 200716	0549	11.9	50100.00	24.03	0	1	0
4926069 200716	0549	12.0	51137.50	23.86	0	1	0
4926169 200716	0549	12.1	51725.00	23.85	0	1	0
4926269 200716	0549	12.2	52337.50	23.85	0	1	0
4926369 200716	0549	12.3	51525.00	23.88	0	1	0
4926469 200716	0549	12.4	51312.50	23.82	0	1	0
4926569 200716	0549	12.5	53250.00	23.73	0	1	0
4926669 200716	0549	12.6	52350.00	23.84	0	1	0
4926769 200716	0549	12.7	51062.50	23.87	0	1	0
4926869 200716	0549	12.8	52562.50	23.84	0	1	0
4926969 200716	0549	12.9	51550.00	23.85	0	1	0
4927079 200716	0549	13.0	51650.00	23.92	0	1	0
4927179 200716	0549	13.1	50750.00	23.94	0	1	0
4927279 200716	0549	13.2	51962.50	23.90	0	1	0
4927379 200716	0549	13.3	52487.50	23.88	0	1	0
4927479 200716	0549	13.4	51962.50	23.92	0	1	0
4927579 200716	0549	13.5	51537.50	23.95	0	1	0
4927679 200716	0549	13.6	50700.00	23.87	0	1	0
4927779 200716	0549	13.7	49925.00	23.80	0	1	0
4927879 200716	0549	13.8	50812.50	23.75	0	1	0
4927979 200716	0549	13.9	50687.50	23.67	0	1	0
4928079 200716	0549	14.0	53537.50	23.63	0	1	0
4928178 200716	0549	14.1	52337.50	23.72	0	1	0
4928288 200716	0549	14.2	49600.00	23.79	0	1	0
4928378 200716	0549	14.3	52212.50	23.68	0	1	0
4928488 200716	0549	14.4	53187.50	23.67	0	1	0
4928578 200716	0549	14.5	51487.50	23.72	0	1	0
4928678 200716	0549	14.6	50825.00	23.72	0	1	0
4928788 200716	0549	14.7	51950.00	23.73	0	1	0
4928878 200716	0549	14.8	52125.00	23.82	0	1	0
4928988 200716	0549	14.9	52087.50	23.88	0	1	0
4929088 200716	0549	15.0	50825.00	23.94	0	1	0
4929188 200716	0549	15.1	51800.00	23.82	0	1	0
4929288 200716	0549	15.2	51225.00	23.79	0	1	0
4929388 200716	0549	15.3	51462.50	23.87	0	1	0
4929488 200716	0549	15.4	52887.50	23.83	0	1	0
4929588 200716	0549	15.5	52450.00	23.82	0	1	0
4929688 200716	0549	15.6	53912.50	23.86	0	1	0
4929787 200716	0549	15.7	52587.50	24.00	0	1	0
4929887 200716	0549	15.8	51637.50	24.03	0	1	0
4929987 200716	0549	15.9	52112.50	24.01	0	1	0
4930097 200716	0549	16.0	49562.50	24.01	0	1	0
4930197 200716	0549	16.1	52175.00	23.95	0	1	0
4930297 200716	0549	16.2	51512.50	23.97	0	1	0
4930397 200716	0549	16.3	51800.00	23.98	0	1	0
4930497 200716	0549	16.4	51712.50	24.00	0	1	0
4930597 200716	0549	16.5	50387.50	23.95	0	1	0
4930697 200716	0549	16.6	52287.50	23.85	0	1	0
4930797 200716	0549	16.7	48787.50	23.78	0	1	0
4930897 200716	0549	16.8	51837.50	23.61	0	1	0
4930997 200716	0549	16.9	53200.00	23.62	0	1	0
4931107 200716	0549	17.0	51925.00	23.67	0	1	0
4931207 200716	0549	17.1	50787.50	23.77	0	1	0
4931307 200716	0549	17.2	51587.50	23.71	0	1	0
4931407 200716	0549	17.3	51650.00	23.71	0	1	0
4931507 200716	0549	17.4	52687.50	23.71	0	1	0
4931607 200716	0549	17.5	50887.50	23.75	0	1	0
4931706 200716	0549	17.6	52537.50	23.77	0	1	0
4931806 200716	0549	17.7	52562.50	23.78	0	1	0
4931906 200716	0549	17.8	52537.50	23.95	0	1	0
4932006 200716	0549	17.9	51450.00	23.99	0	1	0
4932106 200716	0549	18.0	51525.00	23.91	0	1	0
4932206 200716	0549	18.1	53387.50	23.89	0	1	0
4932306 200716	0549	18.2	52500.00	24.01	0	1	0
4932406 200716	0549	18.3	51650.00	24.05	0	1	0
4932506 200716	0549	18.4	51262.50	24.05	0	1	0
4932606 200716	0549	18.5	51675.00	23.98	0	1	0
4932706 200716	0549	18.6	52712.50	24.02	0	1	0
4932806 200716	0549	18.7	51050.00	24.03	0	1	0
4932906 200716	0549	18.8	51162.50	23.96	0	1	0
4933006 200716	0549	18.9	51012.50	23.90	0	1	0
4933116 200716	0549	19.0	53162.50	23.88	0	1	0
4933216 200716	0549	19.1	51412.50	23.95	0	1	0
4933316 200716	0549	19.2	51225.00	23.86	0	1	0
4933416 200716	0549	19.3	52237.50	23.80	0	1	0
4933516 200716	0549	19.4	50975.00	23.83	0	1	0
4933615 200716	0549	19.5	52037.50	23.82	0	1	0
4933715 200716	0549	19.6	50850.00	23.83	0	1	0
4933815 200716	0549	19.7	52687.50	23.75	0	1	0
4933915 200716	0549	19.8	52912.50	23.82	0	1	0
4934015 200716	0549	19.9	51025.00	23.90	0	1	0
4934125 200716	0549	20.0	53412.50	23.90	0	1	0
4934225 200716	0549	20.1	52625.00	23.91	0	1	0
4934325 200716	0549	20.2	51937.50	23.97	0	1	0
4934425 200716	0549	20.3	51875.00	24.00	0	1	0
4934525 200716	0549	20.4	51950.00	23.99	0	1	0
4934625 200716	0549	20.5	51625.00	24.03	0	1	0
4934725 200716	0549	20.6	49825.00	24.01	0	1	0
4934825 200716	0549	20.7	50512.50	23.96	0	1	0
4934925 200716	0549	20.8	52900.00	23.87	0	1	0
4935025 200716	0549	20.9	52912.50	23.87	0	1	0
4935135 200716	0549	21.0	51637.50	23.95	0	1	0
4935225 200716	0549	21.1	51475.00	23.87	0	1	0
4935335 200716	0549	21.2	53737.50	23.82	0	1	0
4935435 200716	0549	21.3	51412.50	23.90	0	1	0
4935534 200716	0549	21.4	52662.50	23.88	0	1	0
4935634 200716	0549	21.5	51962.50	23.91	0	1	0
4935734 200716	0549	21.6	51200.00	23.93	0	1	0
4935834 200716	0549	21.7	51212.50	23.99	0	1	0
4935934 200716	0549	21.8	52050.00	24.02	0	1	0
4936034 200716	0549	21.9	52200.00	23.98	0	1	0
4936134 200716	0549	22.0	50662.50	23.95	0	1	0
4936234 200716	0549	22.1	51112.50	23.91	0	1	0
4936334 200716	0549	22.2	52812.50	23.89	0	1	0
4936434 200716	0549	22.3	51750.00	23.85	0	1	0
4936534 200716	0549	22.4	51287.50	23.86	0	1	0
4936634 200716	0549	22.5	50512.50	23.80	0	1	0
4936734 200716	0549	22.6	51487.50	23.74	0	1	0
4936834 200716	0549	22.7	52687.50	23.75	0	1	0
4936934 200716	0549	22.8	52825.00	23.82	0	1	0
4937034 200716	0549	22.9	50537.50	23.85	0	1	0
4937144 200716	0549	23.0	52525.00	23.78	0	1	0
4937244 200716	0549	23.1	52237.50	23.86	0	1	0
4937344 200716	0549	23.2	52100.00	23.91	0	1	0
4937443 200716	0549	23.3	51675.00	23.88	0	1	0
4937544 200716	0549	23.4	51512.50	23.87	0	1	0
4937644 200716	0549	23.5	51787.50	23.88	0	1	0
4937743 200716	0549	23.6	53012.50	23.94	0	1	0
4937843 200716	0549	23.7	52412.50	24.01	0	1	0
4937943 200716	0549	23.8	51600.00	24.00	0	1	0
4938043 200716	0549	23.9	51575.00	23.94	0	1	0
4938153 200716	0549	24.0	51012.50	23.99	0	1	0
4938253 200716	0549	24.1	51637.50	23.92	0	1	0
4938353 200716	0549	24.2	53650.00	23.89	0	1	0
4938453 200716	0549	24.3	51037.50	23.96	0	1	0
4938553 200716	0549	24.4	53037.50	23.94	0	1	0
4938653 200716	0549	24.5	50612.50	24.00	0	1	0
4938753 200716	0549	24.6	50450.00	23.95	0	1	0
4938853 200716	0549	24.7	50987.50	23.84	0	1	0
4938953 200716	0549	24.8	50387.50	23.77	0	1	0
4939053 200716	0549	24.9	49375.00	23.72	0	1	0
4939163 200716	0549	25.0	52975.00	23.62	0	1	0
4939253 200716	0549	25.1	51075.00	23.71	0	1	0
4939363 200716	0549	25.2	49337.50	23.68	0	1	0
4939453 200716	0549	25.3	50175.00	23.49	0	1	0
4939563 200716	0549	25.4	51337.50	23.45	0	1	0
4939662 200716	0549	25.5	51412.50	23.37	0	1	0
4939752 200716	0549	25.6	50662.50	23.41	0	1	0
4939862 200716	0549	25.7	52275.00	23.42	0	1	0
4939962 200716	0549	25.8	51312.50	23.48	0	1	0
4940062 200716	0549	25.9	50587.50	23.52	0	1	0
4940162 200716	0549	26.0	51887.50	23.57	0	1	0
4940262 200716	0549	26.1	51850.00	23.52	0	1	0
4940362 200716	0549	26.2	50900.00	23.56	0	1	0
4940462 200716	0549	26.3	52312.50	23.63	0	1	0
4940562 200716	0549	26.4	52237.50	23.72	0	1	0
4940662 200716	0549	26.5	52800.00	23.76	0	1	0
4940762 200716	0549	26.6	52962.50	23.83	0	1	0
4940862 200716	0549	26.7	51262.50	23.93	0	1	0
4940962 200716	0549	26.8	51900.00	23.89	0	1	0
4941062 200716	0549	26.9	50962.50	23.91	0	1	0
4941162 200716	0549	27.0	51575.00	23.93	0	1	0
4941271 200716	0549	27.1	51850.00	23.91	0	1	0
4941372 200716	0549	27.2	51212.50	23.91	0	1	0
4941471 200716	0549	27.3	51175.00	23.93	0	1	0
4941571 200716	0549	27.4	53162.50	23.88	0	1	0
4941671 200716	0549	27.5	52500.00	23.92	0	1	0
4941771 200716	0549	27.6	51025.00	23.91	0	1	0
4941871 200716	0549	27.7	51712.50	23.82	0	1	0
4941971 200716	0549	27.8	52912.50	23.84	0	1	0
4942071 200716	0549	27.9	51200.00	23.88	0	1	0
4942171 200716	0549	28.0	50100.00	23.89	0	1	0
4942281 200716	0549	28.1	51625.00	23.83	0	1	0
4942381 200716	0549	28.2	51587.50	23.82	0	1	0
4942481 200716	0549	28.3	52725.00	23.83	0	1	0
4942581 200716	0549	28.4	51287.50	23.90	0	1	0
4942681 200716	0549	28.5	50962.50	23.82	0	1	0
4942781 200716	0549	28.6	48887.50	23.75	0	1	0
4942881 200716	0549	28.7	51887.50	23.66	0	1	0
4942981 200716	0549	28.8	50937.50	23.66	0	1	0
4943081 200716	0549	28.9	51487.50	23.57	0	1	0
4943180 200716	0549	29.0	51925.00	23.59	0	1	0
4943280 200716	0549	29.1	51112.50	23.67	0	1	0
4943390 200716	0549	29.2	51112.50	23.65	0	1	0
4943480 200716	0549	29.3	52262.50	23.62	0	1	0
4943590 200716	0549	29.4	51412.50	23.60	0	1	0
4943680 200716	0549	29.5	51400.00	23.61	0	1	0
4943780 200716	0549	29.6	52275.00	23.63	0	1	0
4943890 200716	0549	29.7	51437.50	23.78	0	1	0
4943980 200716	0549	29.8	51300.00	23.76	0	1	0
4944090 200716	0549	29.9	53300.00	23.78	0	1	0
4944180 200716	0549	30.0	51337.50	23.86	0	1	0
4944290 200716	0549	30.1	51137.50	23.83	0	1	0
4944390 200716	0549	30.2	51137.50	23.83	0	1	0
4944490 200716	0549	30.3	51100.00	23.83	0	1	0
4944590 200716	0549	30.4	50450.00	23.78	0	1	0
4944690 200716	0549	30.5	51887.50	23.74	0	1	0
4944790 200716	0549	30.6	50587.50	23.76	0	1	0
4944890 200716	0549	30.7	52250.00	23.69	0	1	0
4944990 200716	0549	30.8	50525.00	23.72	0	1	0
4945090 200716	0549	30.9	51762.50	23.69	0	1	0
4945189 200716	0549	31.0	51012.50	23.62	0	1	0
4945299 200716	0549	31.1	51750.00	23.60	0	1	0
4945399 200716	0549	31.2	51187.50	23.63	0	1	0
4945499 200716	0549	31.3	52525.00	23.63	0	1	0
4945599 200716	0549	31.4	52750.00	23.70	0	1	0
4945699 200716	0549	31.5	51400.00	23.80	0	1	0
4945799 200716	0549	31.6	50637.50	23.78	0	1	0
4945899 200716	0549	31.7	51575.00	23.78	0	1	0
4945999 200716	0549	31.8	52162.50	23.75	0	1	0
4946099 200716	0549	31.9	52600.00	23.82	0	1	0
4946199 200716	0549	32.0	50787.50	23.86	0	1	0
4946309 200716	0549	32.1	51475.00	23.85	0	1	0
4946409 200716	0549	32.2	52000.00	23.84	0	1	0
4946509 200716	0549	32.3	51262.50	23.88	0	1	0
4946609 200716	0549	32.4	49412.50	23.82	0	1	0
4946709 200716	0549	32.5	51225.00	23.67	0	1	0
4946808 200716	0549	32.6	50800.00	23.66	0	1	0
4946908 200716	0549	32.7	51662.50	23.67	0	1	0
4947008 200716	0549	32.8	50375.00	23.67	0	1	0
4947108 200716	0549	32.9	51412.50	23.59	0	1	0
4947208 200716	0549	33.0	51462.50	23.54	0	1	0
4947308 200716	0549	33.1	51425.00	23.57	0	1	0
4947418 200716	0549	33.2	51100.00	23.57	0	1	0
4947508 200716	0549	33.3	50912.50	23.53	0	1	0
4947618 200716	0549	33.4	50537.50	23.51	0	1	0
4947708 200716	0549	33.5	53462.50	23.56	0	1	0
4947808 200716	0549	33.6	51150.00	23.66	0	1	0
4947918 200716	0549	33.7	51987.50	23.68	0	1	0
4948008 200716	0549	33.8	51312.50	23.69	0	1	0
4948118 200716	0549	33.9	53775.00	23.73	0	1	0
4948208 200716	0549	34.0	49987.50	23.84	0	1	0
4948318 200716	0549	34.1	53412.50	23.77	0	1	0
4948418 200716	0549	34.2	50600.00	23.86	0	1	0
4948518 200716	0549	34.3	51475.00	23.84	0	1	0
4948618 200716	0549	34.4	52512.50	23.87	0	1	0
4948717 200716	0549	34.5	52650.00	23.96	0	1	0
4948817 200716	0549	34.6	52012.50	23.92	0	1	0
4948917 200716	0549	34.7	50737.50	23.96	0	1	0
4949017 200716	0549	34.8	51325.00	23.90	0	1	0
4949117 200716	0549	34.9	51600.00	23.90	0	1	0
4949217 200716	0549	35.0	52737.50	23.80	0	1	0
4949327 200716	0549	35.1	51650.00	23.93	0	1	0
4949427 200716	0549	35.2	52637.50	23.85	0	1	0
4949527 200716	0549	35.3	52525.00	23.94	0	1	0
4949627 200716	0549	35.4	52450.00	23.99	0	1	0
4949727 200716	0549	35.5	51250.00	23.98	0	1	0
4949827 200716	0549	35.6	52887.50	23.92	0	1	0
4949927 200716	0549	35.7	49987.50	23.96	0	1	0
4950027 200716	0549	35.8	52450.00	23.93	0	1	0
4950127 200716	0549	35.9	52600.00	23.98	0	1	0
4950227 200716	0549	36.0	52487.50	24.02	0	1	0
4950337 200716	0549	36.1	51712.50	24.01	0	1	0
4950437 200716	0549	36.2	51250.00	24.01	0	1	0
4950537 200716	0549	36.3	50812.50	23.95	0	1	0
4950636 200716	0549	36.4	53025.00	23.87	0	1	0
4950736 200716	0549	36.5	49525.00	23.90	0	1	0
4950836 200716	0549	36.6	51937.50	23.82	0	1	0
4950936 200716	0549	36.7	52325.00	23.78	0	1	0
4951036 200716	0549	36.8	50875.00	23.89	0	1	0
4951136 200716	0549	36.9	52900.00	23.81	0	1	0
4951236 200716	0549	37.0	51337.50	23.83	0	1	0
4951336 200716	0549	37.1	51375.00	23.78	0	1	0
4951436 200716	0549	37.2	51412.50	23.76	0	1	0
4951536 200716	0549	37.3	50562.50	23.77	0	1	0
4951646 200716	0549	37.4	51300.00	23.76	0	1	0
4951736 200716	0549	37.5	53200.00	23.68	0	1	0
4951836 200716	0549	37.6	51637.50	23.85	0	1	0
4951946 200716	0549	37.7	50287.50	23.83	0	1	0
4952036 200716	0549	37.8	52612.50	23.74	0	1	0
4952146 200716	0549	37.9	52262.50	23.82	0	1	0
4952236 200716	0549	38.0	49537.50	23.79	0	1	0
4952346 200716	0549	38.1	51125.00	23.71	0	1	0
4952445 200716	0549	38.2	51662.50	23.70	0	1	0
4952546 200716	0549	38.3	51175.00	23.71	0	1	0
4952646 200716	0549	38.4	51750.00	23.74	0	1	0
4952745 200716	0549	38.5	51262.50	23.76	0	1	0
4952845 200716	0549	38.6	52975.00	23.67	0	1	0
4952945 200716	0549	38.7	51550.00	23.73	0	1	0
4953045 200716	0549	38.8	49062.50	23.79	0	1	0
4953145 200716	0549	38.9	53475.00	23.63	0	1	0
4953245 200716	0549	39.0	53100.00	23.68	0	1	0
4953355 200716	0549	39.1	50812.50	23.84	0	1	0
4953455 200716	0549	39.2	51287.50	23.83	0	1	0
4953555 200716	0549	39.3	52212.50	23.81	0	1	0
4953655 200716	0549	39.4	52212.50	23.86	0	1	0
4953755 200716	0549	39.5	50612.50	23.88	0	1	0
4953855 200716	0549	39.6	51425.00	23.85	0	1	0
4953955 200716	0549	39.7	51975.00	23.78	0	1	0
4954055 200716	0549	39.8	50400.00	23.80	0	1	0
4954155 200716	0549	39.9	52362.50	23.86	0	1	0
4954255 200716	0549	40.0	50250.00	23.81	0	1	0
4954365 200716	0549	40.1	51262.50	23.68	0	1	0
4954464 200716	0549	40.2	51562.50	23.70	0	1	0
4954565 200716	0549	40.3	52062.50	23.71	0	1	0
4954664 200716	0549	40.4	51437.50	23.71	0	1	0
4954764 200716	0549	40.5	50687.50	23.67	0	1	0
4954864 200716	0549	40.6	53025.00	23.67	0	1	0
4954964 200716	0549	40.7	51462.50	23.75	0	1	0
4955064 200716	0549	40.8	52712.50	23.72	0	1	0
4955164 200716	0549	40.9	51450.00	23.83	0	1	0
4955264 200716	0549	41.0	53187.50	23.79	0	1	0
4955364 200716	0549	41.1	51475.00	23.92	0	1	0
4955464 200716	0549	41.2	50450.00	23.93	0	1	0
4955564 200716	0549	41.3	50925.00	23.88	0	1	0
4955664 200716	0549	41.4	53375.00	23.83	0	1	0
4955764 200716	0549	41.5	52237.50	23.91	0	1	0
4955864 200716	0549	41.6	50825.00	23.98	0	1	0
4955964 200716	0549	41.7	51637.50	23.88	0	1	0
4956064 200716	0549	41.8	52625.00	23.89	0	1	0
4956163 200716	0549	41.9	51250.00	23.89	0	1	0
4956264 200716	0549	42.0	53925.00	23.88	0	1	0
4956373 200716	0549	42.1	52212.50	23.91	0	1	0
4956473 200716	0549	42.2	51787.50	23.95	0	1	0
4956573 200716	0549	42.3	51812.50	24.01	0	1	0
4956673 200716	0549	42.4	51112.50	24.05	0	1	0
4956773 200716	0549	42.5	50600.00	23.94	0	1	0
4956873 200716	0549	42.6	51325.00	23.87	0	1	0
4956973 200716	0549	42.7	52525.00	23.89	0	1	0
4957073 200716	0549	42.8	52337.50	23.93	0	1	0
4957173 200716	0549	42.9	52150.00	23.92	0	1	0
4957273 200716	0549	43.0	52275.00	23.96	0	1	0
4957383 200716	0549	43.1	50975.00	23.89	0	1	0
4957483 200716	0549	43.2	52212.50	23.83	0	1	0
4957583 200716	0549	43.3	51450.00	23.85	0	1	0
4957683 200716	0549	43.4	51375.00	23.83	0	1	0
4957783 200716	0549	43.5	50362.50	23.85	0	1	0
4957883 200716	0549	43.6	51850.00	23.83	0	1	0
4957983 200716	0549	43.7	49300.00	23.86	0	1	0
4958082 200716	0549	43.8	51750.00	23.71	0	1	0
4958182 200716	0549	43.9	51625.00	23.69	0	1	0
4958283 200716	0549	44.0	53412.50	23.66	0	1	0
4958383 200716	0549	44.1	51875.00	23.71	0	1	0
4958492 200716	0549	44.2	51325.00	23.75	0	1	0
4958592 200716	0549	44.3	51950.00	23.71	0	1	0
4958692 200716	0549	44.4	51287.50	23.74	0	1	0
4958792 200716	0549	44.5	50587.50	23.73	0	1	0
4958892 200716	0549	44.6	51887.50	23.74	0	1	0
4958992 200716	0549	44.7	51900.00	23.75	0	1	0
4959092 200716	0549	44.8	51900.00	23.86	0	1	0
4959192 200716	0549	44.9	52725.00	23.87	0	1	0
4959292 200716	0549	45.0	51087.50	23.92	0	1	0
4959392 200716	0549	45.1	49950.00	23.81	0	1	0
4959492 200716	0549	45.2	50575.00	23.73	0	1	0
4959592 200716	0549	45.3	51962.50	23.69	0	1	0
4959692 200716	0549	45.4	53162.50	23.69	0	1	0
4959792 200716	0549	45.5	52825.00	23.78	0	1	0
4959892 200716	0549	45.6	51087.50	23.88	0	1	0
4959991 200716	0549	45.7	51712.50	23.84	0	1	0
5000092 200716	0549	45.8	52375.00	23.83	0	1	0
5000191 200716	0549	45.9	51550.00	23.86	0	1	0
5000291 200716	0549	46.0	50025.00	23.80	0	1	0
5000401 200716	0549	46.1	53300.00	23.76	0	1	0
5000501 200716	0549	46.2	51537.50	23.91	0	1	0
5000601 200716	0549	46.3	51362.50	23.95	0	1	0
5000701 200716	0549	46.4	51375.00	23.92	0	1	0
5000801 200716	0549	46.5	51212.50	23.84	0	1	0
5000901 200716	0549	46.6	52687.50	23.77	0	1	0
5001001 200716	0549	46.7	51587.50	23.84	0	1	0
5001101 200716	0549	46.8	51875.00	23.84	0	1	0
5001201 200716	0549	46.9	51337.50	23.81	0	1	0
5001301 200716	0549	47.0	51550.00	23.80	0	1	0
5001411 200716	0549	47.1	53312.50	23.87	0	1	0
5001511 200716	0549	47.2	53312.50	23.87	0	1	0
5001611 200716	0549	47.3	52712.50	23.95	0	1	0
5001711 200716	0549	47.4	50600.00	24.01	0	1	0
5001810 200716	0549	47.5	50912.50	23.98	0	1	0
5001910 200716	0549	47.6	51862.50	23.96	0	1	0
5002010 200716	0549	47.7	50300.00	23.93	0	1	0
5002110 200716	0549	47.8	51925.00	23.87	0	1	0
5002210 200716	0549	47.9	51200.00	23.87	0	1	0
5002310 200716	0549	48.0	52387.50	23.87	0	1	0
5002410 200716	0549	48.1	49975.00	23.90	0	1	0
5002520 200716	0549	48.2	53112.50	23.75	0	1	0
5002610 200716	0549	48.3	52425.00	23.74	0	1	0
5002720 200716	0549	48.4	50462.50	23.73	0	1	0
5002810 200716	0549	48.5	51962.50	23.73	0	1	0
5002910 200716	0549	48.6	51487.50	23.77	0	1	0
5003020 200716	0549	48.7	50275.00	23.76	0	1	0
5003110 200716	0549	48.8	51287.50	23.75	0	1	0
5003220 200716	0549	48.9	50237.50	23.73	0	1	0
5003320 200716	0549	49.0	51212.50	23.68	0	1	0
5003420 200716	0549	49.1	51687.50	23.63	0	1	0
5003520 200716	0549	49.2	51687.50	23.71	0	1	0
5003620 200716	0549	49.3	52375.00	23.64	0	1	0
5003719 200716	0549	49.4	53437.50	23.64	0	1	0
5003819 200716	0549	49.5	51825.00	23.77	0	1	0
5003919 200716	0549	49.6	51775.00	23.77	0	1	0
5004019 200716	0549	49.7	51400.00	23.78	0	1	0
5004119 200716	0549	49.8	50462.50	23.83	0	1	0
5004219 200716	0549	49.9	51312.50	23.79	0	1	0
5004319 200716	0549	50.0	50837.50	23.84	0	1	0
5004429 200716	0549	50.1	51450.00	23.83	0	1	0
5004529 200716	0549	50.2	50525.00	23.82	0	1	0
5004629 200716	0549	50.3	51487.50	23.76	0	1	0
5004729 200716	0549	50.4	52212.50	23.72	0	1	0
5004829 200716	0549	50.5	49262.50	23.67	0	1	0
5004929 200716	0549	50.6	51587.50	23.55	0	1	0
5005029 200716	0549	50.7	52312.50	23.54	0	1	0
5005129 200716	0549	50.8	52025.00	23.59	0	1	0
5005229 200716	0549	50.9	51675.00	23.66	0	1	0
5005329 200716	0549	51.0	52475.00	23.67	0	1	0
5005439 200716	0549	51.1	50962.50	23.75	0	1	0
5005539 200716	0549	51.2	52325.00	23.72	0	1	0
5005638 200716	0549	51.3	51437.50	23.80	0	1	0
5005738 200716	0549	51.4	50337.50	23.80	0	1	0
5005838 200716	0549	51.5	52462.50	23.72	0	1	0
5005938 200716	0549	51.6	51450.00	23.86	0	1	0
5006038 200716	0549	51.7	51775.00	23.86	0	1	0
5006138 200716	0549	51.8	50175.00	23.83	0	1	0
5006238 200716	0549	51.9	53500.00	23.75	0	1	0
5006338 200716	0549	52.0	52162.50	23.83	0	1	0
5006438 200716	0549	52.1	53987.50	23.82	0	1	0
5006548 200716	0549	52.2	53987.50	23.95	0	1	0
5006638 200716	0549	52.3	52625.00	24.03	0	1	0
5006748 200716	0549	52.4	50712.50	24.08	0	1	0
5006838 200716	0549	52.5	51800.00	24.10	0	1	0
5006938 200716	0549	52.6	51962.50	24.07	0	1	0
5007048 200716	0549	52.7	52025.00	24.09	0	1	0
5007138 200716	0549	52.8	53425.00	24.10	0	1	0
5007248 200716	0549	52.9	50875.00	24.25	0	1	0
5007338 200716	0549	53.0	50625.00	24.13	0	1	0
5007448 200716	0549	53.1	49987.50	24.06	0	1	0
5007548 200716	0549	53.2	49987.50	23.88	0	1	0
5007648 200716	0549	53.3	51125.00	23.70	0	1	0
5007747 200716	0549	53.4	52937.50	23.63	0	1	0
5007847 200716	0549	53.5	49875.00	23.73	0	1	0
5007947 200716	0549	53.6	51687.50	23.65	0	1	0
5008047 200716	0549	53.7	52112.50	23.63	0	1	0
5008147 200716	0549	53.8	52000.00	23.64	0	1	0
5008247 200716	0549	53.9	51475.00	23.57	0	1	0
5008347 200716	0549	54.0	51037.50	23.60	0	1	0
5008457 200716	0549	54.1	52425.00	23.62	0	1	0
5008557 200716	0549	54.2	51812.50	23.73	0	1	0
5008657 200716	0549	54.3	51662.50	23.81	0	1	0
5008757 200716	0549	54.4	51175.00	23.84	0	1	0
5008857 200716	0549	54.5	52075.00	23.76	0	1	0
5008957 200716	0549	54.6	52425.00	23.86	0	1	0
5009057 200716	0549	54.7	51512.50	23.89	0	1	0
5009157 200716	0549	54.8	51100.00	23.86	0	1	0
5009257 200716	0549	54.9	51150.00	23.82	0	1	0
5009357 200716	0549	55.0	51612.50	23.81	0	1	0
5009466 200716	0549	55.1	50462.50	23.83	0	1	0
5009567 200716	0549	55.2	50462.50	23.74	0	1	0
5009666 200716	0549	55.3	51525.00	23.68	0	1	0
5009766 200716	0549	55.4	51862.50	23.68	0	1	0
5009866 200716	0549	55.5	49562.50	23.71	0	1	0
5009966 200716	0549	55.6	53387.50	23.60	0	1	0
5010066 200716	0549	55.7	51737.50	23.64	0	1	0
5010166 200716	0549	55.8	52962.50	23.65	0	1	0
5010266 200716	0549	55.9	52487.50	23.73	0	1	0
5010366 200716	0549	56.0	52400.00	23.79	0	1	0
5010466 200716	0549	56.1	51012.50	23.83	0	1	0
5010576 200716	0549	56.2	51012.50	23.85	0	1	0
5010666 200716	0549	56.3	51925.00	23.88	0	1	0
5010776 200716	0549	56.4	53112.50	23.90	0	1	0
5010866 200716	0549	56.5	53175.00	23.95	0	1	0
5010966 200716	0549	56.6	50625.00	24.11	0	1	0
5011076 200716	0549	56.7	54312.50	23.99	0	1	0
5011166 200716	0549	56.8	50950.00	24.11	0	1	0
5011276 200716	0549	56.9	51237.50	24.02	0	1	0
5011365 200716	0549	57.0	52400.00	23.96	0	1	0
5011475 200716	0549	57.1	53387.50	23.96	0	1	0
5011575 200716	0549	57.2	51687.50	24.07	0	1	0
5011675 200716	0549	57.3	52162.50	24.10	0	1	0
5011775 200716	0549	57.4	51962.50	24.11	0	1	0
5011875 200716	0549	57.5	52337.50	24.06	0	1	0
5011975 200716	0549	57.6	51212.50	24.02	0	1	0
5012075 200716	0549	57.7	51962.50	24.04	0	1	0
5012175 200716	0549	57.8	51412.50	23.94	0	1	0
5012275 200716	0549	57.9	52312.50	23.96	0	1	0
5012375 200716	0549	58.0	52750.00	24.01	0	1	0
5012485 200716	0549	58.1	50737.50	24.02	0	1	0
5012585 200716	0549	58.2	51975.00	23.90	0	1	0
5012685 200716	0549	58.3	51687.50	23.92	0	1	0
5012785 200716	0549	58.4	52375.00	23.90	0	1	0
5012885 200716	0549	58.5	51825.00	23.91	0	1	0
5012985 200716	0549	58.6	52450.00	23.89	0	1	0
5013084 200716	0549	58.7	52675.00	23.95	0	1	0
5013184 200716	0549	58.8	52600.00	23.98	0	1	0
5013285 200716	0549	58.9	53637.50	24.03	0	1	0
5013384 200716	0549	59.0	52337.50	24.09	0	1	0
5013494 200716	0549	59.1	52500.00	24.07	0	1	0
5013594 200716	0549	59.2	50562.50	24.15	0	1	0
5013694 200716	0549	59.3	52425.00	24.09	0	1	0
5013794 200716	0549	59.4	51487.50	24.12	0	1	0
5013894 200716	0549	59.5	50937.50	24.08	0	1	0
5013994 200716	0549	59.6	51150.00	24.04	0	1	0
5014094 200716	0549	59.7	51900.00	23.98	0	1	0
5014194 200716	0549	59.8	52150.00	23.95	0	1	0
5014294 200716	0549	59.9	51487.50	23.93	0	1	0
5014395 200716	0550	0.0	52025.00	23.83	0	1	0
5014495 200716	0550	0.1	52300.00	23.82	0	1	0
5014595 200716	0550	0.2	52212.50	23.81	0	1	0
5014694 200716	0550	0.3	52112.50	23.88	0	1	0
5014794 200716	0550	0.4	51050.00	23.87	0	1	0
5014894 200716	0550	0.5	49987.50	23.85	0	1	0
5014994 200716	0550	0.6	51512.50	23.81	0	1	0
5015094 200716	0550	0.7	51162.50	23.82	0	1	0
5015194 200716	0550	0.8	50475.00	23.79	0	1	0
5015294 200716	0550	0.9	52800.00	23.71	0	1	0
5015394 200716	0550	1.0	53400.00	23.77	0	1	0
5015504 200716	0550	1.1	52125.00	23.84	0	1	0
5015604 200716	0550	1.2	50450.00	23.83	0	1	0
5015704 200716	0550	1.3	51287.50	23.75	0	1	0
5015804 200716	0550	1.4	51562.50	23.71	0	1	0
5015904 200716	0550	1.5	51962.50	23.73	0	1	0
5016004 200716	0550	1.6	50700.00	23.82	0	1	0
5016104 200716	0550	1.7	51862.50	23.79	0	1	0
5016204 200716	0550	1.8	52312.50	23.82	0	1	0
5016304 200716	0550	1.9	52487.50	23.90	0	1	0
5016404 200716	0550	2.0	51712.50	23.89	0	1	0
5016513 200716	0550	2.1	51725.00	23.81	0	1	0
5016613 200716	0550	2.2	51637.50	23.79	0	1	0
5016713 200716	0550	2.3	51950.00	23.85	0	1	0
5016813 200716	0550	2.4	52200.00	23.88	0	1	0
5016913 200716	0550	2.5	50337.50	23.90	0	1	0
5017013 200716	0550	2.6	52400.00	23.83	0	1	0
5017113 200716	0550	2.7	52450.00	23.91	0	1	0
5017213 200716	0550	2.8	50837.50	23.93	0	1	0
5017313 200716	0550	2.9	52125.00	23.87	0	1	0
5017413 200716	0550	3.0	52975.00	23.85	0	1	0
5017513 200716	0550	3.1	51725.00	23.91	0	1	0
5017623 200716	0550	3.2	50250.00	23.91	0	1	0
5017713 200716	0550	3.3	50850.00	23.85	0	1	0
5017823 200716	0550	3.4	52400.00	23.80	0	1	0
5017913 200716	0550	3.5	50837.50	23.81	0	1	0
5018013 200716	0550	3.6	52725.00	23.83	0	1	0
5018123 200716	0550	3.7	52187.50	23.84	0	1	0
5018213 200716	0550	3.8	50912.50	23.83	0	1	0
5018323 200716	0550	3.9	52112.50	23.83	0	1	0
5018412 200716	0550	4.0	50862.50	23.83	0	1	0
5018522 200716	0550	4.1	51537.50	23.74	0	1	0
5018622 200716	0550	4.2	48962.50	23.73	0	1	0
5018722 200716	0550	4.3	51775.00	23.67	0	1	0
5018822 200716	0550	4.4	51500.00	23.71	0	1	0
5018922 200716	0550	4.5	50462.50	23.67	0	1	0
5019022 200716	0550	4.6	51625.00	23.66	0	1	0
5019122 200716	0550	4.7	52050.00	23.61	0	1	0
5019222 200716	0550	4.8	50675.00	23.60	0	1	0
5019322 200716	0550	4.9	51237.50	23.59	0	1	0
5019422 200716	0550	5.0	52900.00	23.55	0	1	0
5019532 200716	0550	5.1	51225.00	23.64	0	1	0
5019632 200716	0550	5.2	51225.00	23.63	0	1	0
5019732 200716	0550	5.3	51800.00	23.73	0	1	0
5019832 200716	0550	5.4	51137.50	23.73	0	1	0
5019932 200716	0550	5.5	50187.50	23.72	0	1	0
5020032 200716	0550	5.6	52775.00	23.70	0	1	0
5020132 200716	0550	5.7	50925.00	23.75	0	1	0
5020231 200716	0550	5.8	51300.00	23.70	0	1	0
5020331 200716	0550	5.9	51275.00	23.73	0	1	0
5020431 200716	0550	6.0	52087.50	23.73	0	1	0
5020542 200716	0550	6.1	51350.00	23.70	0	1	0
5020641 200716	0550	6.2	50762.50	23.70	0	1	0
5020741 200716	0550	6.3	52412.50	23.68	0	1	0
5020841 200716	0550	6.4	51975.00	23.71	0	1	0
5020941 200716	0550	6.5	50625.00	23.75	0	1	0
5021041 200716	0550	6.6	51200.00	23.77	0	1	0
5021141 200716	0550	6.7	51562.50	23.70	0	1	0
5021241 200716	0550	6.8	50300.00	23.72	0	1	0
5021341 200716	0550	6.9	52700.00	23.68	0	1	0
5021441 200716	0550	7.0	51162.50	23.74	0	1	0
5021541 200716	0550	7.1	51325.00	23.70	0	1	0
5021651 200716	0550	7.2	50800.00	23.70	0	1	0
5021741 200716	0550	7.3	52062.50	23.70	0	1	0
5021851 200716	0550	7.4	50712.50	23.69	0	1	0
5021941 200716	0550	7.5	52887.50	23.63	0	1	0
5022041 200716	0550	7.6	51950.00	23.73	0	1	0
5022150 200716	0550	7.7	52750.00	23.77	0	1	0
5022240 200716	0550	7.8	50350.00	23.82	0	1	0
5022350 200716	0550	7.9	50462.50	23.82	0	1	0
5022440 200716	0550	8.0	50987.50	23.72	0	1	0
5022550 200716	0550	8.1	51962.50	23.71	0	1	0
5022650 200716	0550	8.2	53075.00	23.74	0	1	0
5022750 200716	0550	8.3	51562.50	23.84	0	1	0
5022850 200716	0550	8.4	51087.50	23.82	0	1	0
5022950 200716	0550	8.5	51700.00	23.84	0	1	0
5023050 200716	0550	8.6	52375.00	23.78	0	1	0
5023150 200716	0550	8.7	50850.00	23.80	0	1	0
5023250 200716	0550	8.8	50400.00	23.72	0	1	0
5023350 200716	0550	8.9	50912.50	23.72	0	1	0
5023450 200716	0550	9.0	51912.50	23.74	0	1	0
5023560 200716	0550	9.1	51600.00	23.78	0	1	0
5023660 200716	0550	9.2	50962.50	23.77	0	1	0
5023760 200716	0550	9.3	52450.00	23.67	0	1	0
5023860 200716	0550	9.4	51050.00	23.71	0	1	0
5023960 200716	0550	9.5	50837.50	23.71	0	1	0
5024060 200716	0550	9.6	51450.00	23.67	0	1	0
5024159 200716	0550	9.7	50900.00	23.63	0	1	0
5024259 200716	0550	9.8	52375.00	23.63	0	1	0
5024359 200716	0550	9.9	52050.00	23.72	0	1	0
5024458 200716	0550	10.0	51262.50	23.77	0	1	0
5024568 200716	0550	10.1	50762.50	23.74	0	1	0
5024668 200716	0550	10.2	51625.00	23.70	0	1	0
5024768 200716	0550	10.3	49537.50	23.73	0	1	0
5024868 200716	0550	10.4	51150.00	23.60	0	1	0
5024968 200716	0550	10.5	52225.00	23.61	0	1	0
5025068 200716	0550	10.6	53762.50	23.67	0	1	0
5025168 200716	0550	10.7	51500.00	23.77	0	1	0
5025268 200716	0550	10.8	51737.50	23.80	0	1	0
5025368 200716	0550	10.9	52150.00	23.77	0	1	0
5025468 200716	0550	11.0	52600.00	23.78	0	1	0
5025568 200716	0550	11.1	51137.50	23.84	0	1	0
5025678 200716	0550	11.2	50787.50	23.85	0	1	0
5025768 200716	0550	11.3	51200.00	23.82	0	1	0
5025878 200716	0550	11.4	51162.50	23.89	0	1	0
5025968 200716	0550	11.5	51312.50	23.89	0	1	0
5026068 200716	0550	11.6	52200.00	23.85	0	1	0
5026178 200716	0550	11.7	51050.00	23.78	0	1	0
5026268 200716	0550	11.8	53025.00	23.76	0	1	0
5026378 200716	0550	11.9	52437.50	23.82	0	1	0
5026468 200716	0550	12.0	52575.00	23.83	0	1	0
5026577 200716	0550	12.1	52062.50	23.83	0	1	0
5026677 200716	0550	12.2	51612.50	23.87	0	1	0
5026777 200716	0550	12.3	52512.50	23.91	0	1	0
5026877 200716	0550	12.4	52325.00	23.97	0	1	0
5026977 200716	0550	12.5	50562.50	24.02	0	1	0
5027077 200716	0550	12.6	51675.00	23.99	0	1	0
5027177 200716	0550	12.7	51137.50	23.96	0	1	0
5027277 200716	0550	12.8	52037.50	23.97	0	1	0
5027377 200716	0550	12.9	51750.00	23.92	0	1	0
5027477 200716	0550	13.0	50237.50	23.89	0	1	0
5027587 200716	0550	13.1	52262.50	23.79	0	1	0
5027687 200716	0550	13.2	50837.50	23.80	0	1	0
5027787 200716	0550	13.3	50812.50	23.76	0	1	0
5027887 200716	0550	13.4	50125.00	23.68	0	1	0
5027987 200716	0550	13.5	53062.50	23.58	0	1	0
5028087 200716	0550	13.6	52325.00	23.70	0	1	0
5028187 200716	0550	13.7	50287.50	23.73	0	1	0
5028287 200716	0550	13.8	52537.50	23.69	0	1	0
5028386 200716	0550	13.9	52375.00	23.71	0	1	0
5028486 200716	0550	14.0	51400.00	23.74	0	1	0
5028596 200716	0550	14.1	51287.50	23.79	0	1	0
5028696 200716	0550	14.2	51912.50	23.75	0	1	0
5028796 200716	0550	14.3	50725.00	23.80	0	1	0
5028896 200716	0550	14.4	51450.00	23.79	0	1	0
5028996 200716	0550	14.5	52350.00	23.85	0	1	0
5029096 200716	0550	14.6	51000.00	23.82	0	1	0
5029196 200716	0550	14.7	51287.50	23.76	0	1	0
5029296 200716	0550	14.8	52775.00	23.80	0	1	0
5029396 200716	0550	14.9	50625.00	23.82	0	1	0
5029496 200716	0550	15.0	52162.50	23.74	0	1	0
5029596 200716	0550	15.1	51475.00	23.77	0	1	0
5029706 200716	0550	15.2	53250.00	23.78	0	1	0
5029796 200716	0550	15.3	50537.50	23.84	0	1	0
5029906 200716	0550	15.4	52062.50	23.83	0	1	0
5029996 200716	0550	15.5	50737.50	23.86	0	1	0
5030096 200716	0550	15.6	50450.00	23.79	0	1	0
5030205 200716	0550	15.7	51650.00	23.76	0	1	0
5030295 200716	0550	15.8	53162.50	23.78	0	1	0
5030405 200716	0550	15.9	50975.00	23.80	0	1	0
5030495 200716	0550	16.0	51062.50	23.81	0	1	0
5030605 200716	0550	16.1	51550.00	23.76	0	1	0
5030705 200716	0550	16.2	52387.50	23.76	0	1	0
5030805 200716	0550	16.3	52012.50	23.73	0	1	0
5030905 200716	0550	16.4	50562.50	23.79	0	1	0
5031005 200716	0550	16.5	51950.00	23.72	0	1	0
5031105 200716	0550	16.6	50675.00	23.78	0	1	0
5031205 200716	0550	16.7	53550.00	23.79	0	1	0
5031305 200716	0550	16.8	52850.00	23.87	0	1	0
5031405 200716	0550	16.9	51462.50	23.86	0	1	0
5031505 200716	0550	17.0	52512.50	23.88	0	1	0
5031605 200716	0550	17.1	51937.50	23.95	0	1	0
5031715 200716	0550	17.2	50687.50	23.97	0	1	0
5031815 200716	0550	17.3	51250.00	23.89	0	1	0
5031914 200716	0550	17.4	53825.00	23.85	0	1	0
5032014 200716	0550	17.5	51900.00	24.00	0	1	0
5032114 200716	0550	17.6	50150.00	24.00	0	1	0
5032214 200716	0550	17.7	50462.50	23.98	0	1	0
5032314 200716	0550	17.8	52562.50	23.84	0	1	0
5032414 200716	0550	17.9	50337.50	23.82	0	1	0
5032514 200716	0550	18.0	51912.50	23.77	0	1	0
5032614 200716	0550	18.1	51200.00	23.75	0	1	0
5032724 200716	0550	18.2	49900.00	23.71	0	1	0
5032824 200716	0550	18.3	51100.00	23.68	0	1	0
5032924 200716	0550	18.4	52525.00	23.67	0	1	0
5033024 200716	0550	18.5	52712.50	23.61	0	1	0
5033124 200716	0550	18.6	52687.50	23.65	0	1	0
5033224 200716	0550	18.7	51225.00	23.76	0	1	0
5033324 200716	0550	18.8	51212.50	23.80	0	1	0
5033424 200716	0550	18.9	51862.50	23.74	0	1	0
5033524 200716	0550	19.0	51812.50	23.81	0	1	0
5033624 200716	0550	19.1	53062.50	23.80	0	1	0
5033724 200716	0550	19.2	53587.50	23.88	0	1	0
5033824 200716	0550	19.3	51512.50	24.05	0	1	0
5033923 200716	0550	19.4	53350.00	24.07	0	1	0
5034023 200716	0550	19.5	51612.50	24.11	0	1	0
5034123 200716	0550	19.6	51912.50	24.06	0	1	0
5034223 200716	0550	19.7	51500.00	24.02	0	1	0
5034323 200716	0550	19.8	51450.00	24.03	0	1	0
5034433 200716	0550	19.9	53175.00	24.04	0	1	0
5034523 200716	0550	20.0	51987.50	24.10	0	1	0
5034623 200716	0550	20.1	51712.50	24.11	0	1	0
5034733 200716	0550	20.2	53512.50	24.05	0	1	0
5034833 200716	0550	20.3	53687.50	24.05	0	1	0
5034933 200716	0550	20.4	50350.00	24.15	0	1	0
5035033 200716	0550	20.5	51225.00	24.01	0	1	0
5035133 200716	0550	20.6	51612.50	23.99	0	1	0
5035233 200716	0550	20.7	52662.50	23.98	0	1	0
5035333 200716	0550	20.8	52700.00	24.03	0	1	0
5035433 200716	0550	20.9	51087.50	24.09	0	1	0
5035533 200716	0550	21.0	50325.00	23.99	0	1	0
5035633 200716	0550	21.1	51875.00	23.92	0	1	0
5035743 200716	0550	21.2	52087.50	23.93	0	1	0
5035842 200716	0550	21.3	53150.00	23.86	0	1	0
5035943 200716	0550	21.4	51162.50	23.84	0	1	0
5036042 200716	0550	21.5	51300.00	23.87	0	1	0
5036142 200716	0550	21.6	50712.50	23.88	0	1	0
5036242 200716	0550	21.7	50925.00	23.84	0	1	0
5036342 200716	0550	21.8	50962.50	23.76	0	1	0
5036442 200716	0550	21.9	52275.00	23.68	0	1	0
5036542 200716	0550	22.0	50250.00	23.73	0	1	0
5036642 200716	0550	22.1	53287.50	23.73	0	1	0
5036752 200716	0550	22.2	52000.00	23.80	0	1	0
5036852 200716	0550	22.3	50750.00	23.79	0	1	0
5036952 200716	0550	22.4	50625.00	23.68	0	1	0
5037052 200716	0550	22.5	49875.00	23.66	0	1	0
5037152 200716	0550	22.6	51862.50	23.59	0	1	0
5037252 200716	0550	22.7	51662.50	23.65	0	1	0
5037352 200716	0550	22.8	50500.00	23.68	0	1	0
5037452 200716	0550	22.9	51200.00	23.66	0	1	0
5037552 200716	0550	23.0	52100.00	23.61	0	1	0
5037651 200716	0550	23.1	52075.00	23.69	0	1	0
5037751 200716	0550	23.2	51787.50	23.64	0	1	0
5037852 200716	0550	23.3	50925.00	23.63	0	1	0
5037951 200716	0550	23.4	52237.50	23.64	0	1	0
5038051 200716	0550	23.5	50612.50	23.71	0	1	0
5038151 200716	0550	23.6	49975.00	23.74	0	1	0
5038251 200716	0550	23.7	52137.50	23.66	0	1	0
5038351 200716	0550	23.8	54062.50	23.68	0	1	0
5038451 200716	0550	23.9	51062.50	23.84	0	1	0
5038551 200716	0550	24.0	50950.00	23.83	0	1	0
5038651 200716	0550	24.1	52062.50	23.78	0	1	0
5038761 200716	0550	24.2	51500.00	23.78	0	1	0
5038861 200716	0550	24.3	50987.50	23.77	0	1	0
5038961 200716	0550	24.4	52750.00	23.77	0	1	0
5039061 200716	0550	24.5	52112.50	23.79	0	1	0
5039161 200716	0550	24.6	52425.00	23.86	0	1	0
5039261 200716	0550	24.7	53400.00	23.97	0	1	0
5039361 200716	0550	24.8	53212.50	24.03	0	1	0
5039460 200716	0550	24.9	52837.50	23.99	0	1	0
5039560 200716	0550	25.0	52487.50	24.07	0	1	0
5039661 200716	0550	25.1	52112.50	24.14	0	1	0
5039770 200716	0550	25.2	50500.00	24.14	0	1	0
5039870 200716	0550	25.3	50112.50	24.10	0	1	0
5039970 200716	0550	25.4	50400.00	24.06	0	1	0
5040070 200716	0550	25.5	53350.00	23.95	0	1	0
5040170 200716	0550	25.6	50537.50	24.01	0	1	0
5040270 200716	0550	25.7	50562.50	23.92	0	1	0
5040370 200716	0550	25.8	51125.00	23.80	0	1	0
5040470 200716	0550	25.9	51512.50	23.70	0	1	0
5040570 200716	0550	26.0	51187.50	23.64	0	1	0
5040670 200716	0550	26.1	52875.00	23.58	0	1	0
5040780 200716	0550	26.2	50862.50	23.62	0	1	0
5040880 200716	0550	26.3	51175.00	23.63	0	1	0
5040980 200716	0550	26.4	51475.00	23.68	0	1	0
5041080 200716	0550	26.5	51825.00	23.73	0	1	0
5041180 200716	0550	26.6	51550.00	23.66	0	1	0
5041280 200716	0550	26.7	53062.50	23.71	0	1	0
5041380 200716	0550	26.8	50887.50	23.82	0	1	0
5041480 200716	0550	26.9	50500.00	23.81	0	1	0
5041580 200716	0550	27.0	51275.00	23.76	0	1	0
5041679 200716	0550	27.1	51737.50	23.77	0	1	0
5041779 200716	0550	27.2	52225.00	23.72	0	1	0
5041879 200716	0550	27.3	53037.50	23.78	0	1	0
5041979 200716	0550	27.4	51675.00	23.86	0	1	0
5042079 200716	0550	27.5	49975.00	23.87	0	1	0
5042179 200716	0550	27.6	51175.00	23.79	0	1	0
5042279 200716	0550	27.7	52212.50	23.77	0	1	0
5042379 200716	0550	27.8	50300.00	23.73	0	1	0
5042479 200716	0550	27.9	51125.00	23.71	0	1	0
5042579 200716	0550	28.0	50787.50	23.73	0	1	0
5042679 200716	0550	28.1	51775.00	23.71	0	1	0
5042789 200716	0550	28.2	51437.50	23.71	0	1	0
5042889 200716	0550	28.3	52212.50	23.68	0	1	0
5042989 200716	0550	28.4	52387.50	23.64	0	1	0
5043089 200716	0550	28.5	52475.00	23.67	0	1	0
5043189 200716	0550	28.6	52062.50	23.78	0	1	0
5043288 200716	0550	28.7	52200.00	23.82	0	1	0
5043388 200716	0550	28.8	51787.50	23.82	0	1	0
5043488 200716	0550	28.9	50862.50	23.89	0	1	0
5043588 200716	0550	29.0	52500.00	23.88	0	1	0
5043688 200716	0550	29.1	51500.00	23.96	0	1	0
5043798 200716	0550	29.2	50387.50	23.94	0	1	0
5043898 200716	0550	29.3	49525.00	23.90	0	1	0
5043998 200716	0550	29.4	53712.50	23.78	0	1	0
5044098 200716	0550	29.5	52475.00	23.84	0	1	0
5044198 200716	0550	29.6	50987.50	23.84	0	1	0
5044298 200716	0550	29.7	51650.00	23.79	0	1	0
5044398 200716	0550	29.8	51662.50	23.76	0	1	0
5044498 200716	0550	29.9	51212.50	23.76	0	1	0
5044598 200716	0550	30.0	51075.00	23.77	0	1	0
5044698 200716	0550	30.1	52850.00	23.71	0	1	0
5044808 200716	0550	30.2	52637.50	23.77	0	1	0
5044898 200716	0550	30.3	50637.50	23.87	0	1	0
5045008 200716	0550	30.4	52412.50	23.92	0	1	0
5045097 200716	0550	30.5	52087.50	23.86	0	1	0
5045197 200716	0550	30.6	52612.50	23.84	0	1	0
5045307 200716	0550	30.7	51912.50	23.92	0	1	0
5045397 200716	0550	30.8	50912.50	23.93	0	1	0
5045507 200716	0550	30.9	53550.00	23.90	0	1	0
5045607 200716	0550	31.0	51412.50	24.00	0	1	0
5045697 200716	0550	31.1	51487.50	24.02	0	1	0
5045807 200716	0550	31.2	51812.50	23.95	0	1	0
5045907 200716	0550	31.3	50962.50	23.92	0	1	0
5046007 200716	0550	31.4	53062.50	23.93	0	1	0
5046107 200716	0550	31.5	51662.50	23.96	0	1	0
5046207 200716	0550	31.6	52000.00	23.94	0	1	0
5046307 200716	0550	31.7	51550.00	23.91	0	1	0
5046407 200716	0550	31.8	51000.00	23.90	0	1	0
5046507 200716	0550	31.9	51962.50	23.90	0	1	0
5046607 200716	0550	32.0	50662.50	23.83	0	1	0
5046707 200716	0550	32.1	50937.50	23.80	0	1	0
5046817 200716	0550	32.2	50112.50	23.77	0	1	0
5046917 200716	0550	32.3	50912.50	23.70	0	1	0
5047016 200716	0550	32.4	52150.00	23.69	0	1	0
5047116 200716	0550	32.5	51962.50	23.65	0	1	0
5047216 200716	0550	32.6	52975.00	23.67	0	1	0
5047316 200716	0550	32.7	51325.00	23.71	0	1	0
5047416 200716	0550	32.8	51100.00	23.70	0	1	0
5047516 200716	0550	32.9	51487.50	23.70	0	1	0
5047616 200716	0550	33.0	52950.00	23.68	0	1	0
5047716 200716	0550	33.1	52575.00	23.79	0	1	0
5047826 200716	0550	33.2	51187.50	23.86	0	1	0
5047926 200716	0550	33.3	51700.00	23.91	0	1	0
5048026 200716	0550	33.4	50700.00	23.94	0	1	0
5048126 200716	0550	33.5	50162.50	23.88	0	1	0
5048226 200716	0550	33.6	50937.50	23.80	0	1	0
5048326 200716	0550	33.7	50275.00	23.71	0	1	0
5048426 200716	0550	33.8	49087.50	23.66	0	1	0
5048526 200716	0550	33.9	50075.00	23.57	0	1	0
5048626 200716	0550	34.0	51962.50	23.50	0	1	0
5048726 200716	0550	34.1	52700.00	23.46	0	1	0
5048835 200716	0550	34.2	51412.50	23.47	0	1	0
5048925 200716	0550	34.3	50825.00	23.48	0	1	0
5049035 200716	0550	34.4	51075.00	23.44	0	1	0
5049125 200716	0550	34.5	52687.50	23.45	0	1	0
5049225 200716	0550	34.6	52462.50	23.57	0	1	0
5049335 200716	0550	34.7	52775.00	23.64	0	1	0
5049425 200716	0550	34.8	50387.50	23.75	0	1	0
5049535 200716	0550	34.9	51612.50	23.81	0	1	0
5049625 200716	0550	35.0	51387.50	23.88	0	1	0
5049725 200716	0550	35.1	51600.00	23.85	0	1	0
5049835 200716	0550	35.2	52725.00	23.80	0	1	0
5049935 200716	0550	35.3	52350.00	23.86	0	1	0
5050035 200716	0550	35.4	53662.50	23.93	0	1	0
5050135 200716	0550	35.5	52325.00	24.04	0	1	0
5050235 200716	0550	35.6	52887.50	24.03	0	1	0
5050365 200716	0550	35.7	51225.00	24.05	0	1	0
5050435 200716	0550	35.8	50987.50	23.98	0	1	0
5050535 200716	0550	35.9	51675.00	24.00	0	1	0
5050635 200716	0550	36.0	51450.00	24.01	0	1	0
5050734 200716	0550	36.1	51562.50	24.01	0	1	0
5050844 200716	0550	36.2	50112.50	24.01	0	1	0
5050944 200716	0550	36.3	52850.00	23.89	0	1	0
5051044 200716	0550	36.4	52850.00	23.91	0	1	0
5051144 200716	0550	36.5	51587.50	23.88	0	1	0
5051244 200716	0550	36.6	50875.00	23.84	0	1	0
5051344 200716	0550	36.7	52475.00	23.75	0	1	0
5051444 200716	0550	36.8	52850.00	23.81	0	1	0
5051544 200716	0550	36.9	51887.50	23.89	0	1	0
5051644 200716	0550	37.0	50900.00	23.90	0	1	0
5051744 200716	0550	37.1	50850.00	23.88	0	1	0
5051854 200716	0550	37.2	49912.50	23.85	0	1	0
5051954 200716	0550	37.3	52550.00	23.84	0	1	0
5052054 200716	0550	37.4	52500.00	23.82	0	1	0
5052154 200716	0550	37.5	50837.50	23.81	0	1	0
5052254 200716	0550	37.6	52012.50	23.77	0	1	0
5052354 200716	0550	37.7	50275.00	23.82	0	1	0
5052454 200716	0550	37.8	54800.00	23.73	0	1	0
5052554 200716	0550	37.9	52875.00	23.81	0	1	0
5052654 200716	0550	38.0	53262.50	23.86	0	1	0
5052753 200716	0550	38.1	51075.00	23.96	0	1	0
5052863 200716	0550	38.2	52637.50	23.97	0	1	0
5052953 200716	0550	38.3	50962.50	24.10	0	1	0
5053063 200716	0550	38.4	52112.50	24.03	0	1	0
5053153 200716	0550	38.5	51275.00	24.01	0	1	0
5053253 200716	0550	38.6	50250.00	24.03	0	1	0
5053363 200716	0550	38.7	51537.50	23.95	0	1	0
5053453 200716	0550	38.8	53200.00	24.01	0	1	0
5053563 200716	0550	38.9	52075.00	23.93	0	1	0
5053653 200716	0550	39.0	53712.50	23.90	0	1	0
5053753 200716	0550	39.1	51262.50	23.92	0	1	0
5053863 200716	0550	39.2	53200.00	23.93	0	1	0
5053963 200716	0550	39.3	52087.50	23.95	0	1	0
5054063 200716	0550	39.4	52625.00	24.00	0	1	0
5054163 200716	0550	39.5	49950.00	24.03	0	1	0
5054263 200716	0550	39.6	50650.00	23.97	0	1	0
5054363 200716	0550	39.7	53012.50	23.98	0	1	0
5054463 200716	0550	39.8	51325.00	24.05	0	1	0
5054562 200716	0550	39.9	52825.00	23.97	0	1	0
5054663 200716	0550	40.0	51675.00	24.00	0	1	0
5054763 200716	0550	40.1	52450.00	23.91	0	1	0
5054872 200716	0550	40.2	51987.50	23.96	0	1	0
5054972 200716	0550	40.3	52150.00	23.91	0	1	0
5055072 200716	0550	40.4	51350.00	23.91	0	1	0
5055172 200716	0550	40.5	50337.50	23.85	0	1	0
5055272 200716	0550	40.6	51875.00	23.87	0	1	0
5055372 200716	0550	40.7	53375.00	23.92	0	1	0
5055472 200716	0550	40.8	52712.50	23.94	0	1	0
5055572 200716	0550	40.9	51312.50	24.00	0	1	0
5055672 200716	0550	41.0	51050.00	23.94	0	1	0
5055772 200716	0550	41.1	52275.00	23.91	0	1	0
5055882 200716	0550	41.2	52062.50	23.90	0	1	0
5055982 200716	0550	41.3	50687.50	23.90	0	1	0
5056082 200716	0550	41.4	51825.00	23.84	0	1	0
5056182 200716	0550	41.5	52500.00	23.86	0	1	0
5056282 200716	0550	41.6	51225.00	23.96	0	1	0
5056382 200716	0550	41.7	50800.00	23.93	0	1	0
5056482 200716	0550	41.8	50325.00	23.81	0	1	0
5056582 200716	0550	41.9	51025.00	23.70	0	1	0
5056681 200716	0550	42.0	50812.50	23.69	0	1	0
5056781 200716	0550	42.1	51662.50	23.68	0	1	0
5056881 200716	0550	42.2	51837.50	23.65	0	1	0
5056981 200716	0550	42.3	52325.00	23.64	0	1	0
5057081 200716	0550	42.4	51962.50	23.72	0	1	0
5057181 200716	0550	42.5	50462.50	23.72	0	1	0
5057281 200716	0550	42.6	50637.50	23.63	0	1	0
5057381 200716	0550	42.7	52962.50	23.60	0	1	0
5057481 200716	0550	42.8	52575.00	23.70	0	1	0
5057591 200716	0550	42.9	52100.00	23.80	0	1	0
5057681 200716	0550	43.0	51862.50	23.85	0	1	0
5057781 200716	0550	43.1	52312.50	23.90	0	1	0
5057891 200716	0550	43.2	51087.50	23.93	0	1	0
5057991 200716	0550	43.3	51712.50	23.89	0	1	0
5058091 200716	0550	43.4	52737.50	23.87	0	1	0
5058191 200716	0550	43.5	50712.50	23.90	0	1	0
5058291 200716	0550	43.6	52225.00	23.91	0	1	0
5058390 200716	0550	43.7	51725.00	23.98	0	1	0
5058491 200716	0550	43.8	50675.00	23.93	0	1	0
5058590 200716	0550	43.9	50737.50	23.84	0	1	0
5058690 200716	0550	44.0	52175.00	23.78	0	1	0
5058790 200716	0550	44.1	51612.50	23.79	0	1	0
5058900 200716	0550	44.2	51462.50	23.76	0	1	0
5059000 200716	0550	44.3	52725.00	23.78	0	1	0
5059100 200716	0550	44.4	51975.00	23.83	0	1	0
5059200 200716	0550	44.5	50812.50	23.79	0	1	0
5059300 200716	0550	44.6	51662.50	23.80	0	1	0
5059400 200716	0550	44.7	51375.00	23.77	0	1	0
5059500 200716	0550	44.8	51475.00	23.75	0	1	0
5059600 200716	0550	44.9	52112.50	23.79	0	1	0
5059700 200716	0550	45.0	51475.00	23.85	0	1	0
5059800 200716	0550	45.1	52050.00	23.82	0	1	0
5059910 200716	0550	45.2	51337.50	23.84	0	1	0
5100010 200716	0550	45.3	52187.50	23.83	0	1	0
5100109 200716	0550	45.4	50962.50	23.81	0	1	0
5100209 200716	0550	45.5	52137.50	23.77	0	1	0
5100309 200716	0550	45.6	51337.50	23.82	0	1	0
5100409 200716	0550	45.7	51050.00	23.81	0	1	0
5100509 200716	0550	45.8	52462.50	23.80	0	1	0
5100609 200716	0550	45.9	51412.50	23.84	0	1	0
5100709 200716	0550	46.0	52437.50	23.81	0	1	0
5100809 200716	0550	46.1	52112.50	23.85	0	1	0
5100909 200716	0550	46.2	51825.00	23.85	0	1	0
5101009 200716	0550	46.3	51612.50	23.88	0	1	0
5101109 200716	0550	46.4	51675.00	23.85	0	1	0
5101209 200716	0550	46.5	50875.00	23.88	0	1	0
5101309 200716	0550	46.6	50662.50	23.83	0	1	0
5101409 200716	0550	46.7	53050.00	23.80	0	1	0
5101509 200716	0550	46.8	50037.50	23.89	0	1	0
5101609 200716	0550	46.9	50887.50	23.78	0	1	0
5101709 200716	0550	47.0	50225.00	23.75	0	1	0
5101809 200716	0550	47.1	52287.50	23.65	0	1	0
5101919 200716	0550	47.2	51112.50	23.66	0	1	0
5102018 200716	0550	47.3	49450.00	23.63	0	1	0
5102118 200716	0550	47.4	52225.00	23.53	0	1	0
5102218 200716	0550	47.5	51900.00	23.56	0	1	0
5102318 200716	0550	47.6	50087.50	23.60	0	1	0
5102418 200716	0550	47.7	52150.00	23.58	0	1	0
5102518 200716	0550	47.8	51475.00	23.54	0	1	0
5102618 200716	0550	47.9	51562.50	23.60	0	1	0
5102718 200716	0550	48.0	53737.50	23.63	0	1	0
5102818 200716	0550	48.1	50112.50	23.79	0	1	0
5102928 200716	0550	48.2	51825.00	23.69	0	1	0
5103028 200716	0550	48.3	51237.50	23.72	0	1	0
5103128 200716	0550	48.4	50750.00	23.80	0	1	0
5103228 200716	0550	48.5	52337.50	23.74	0	1	0
5103328 200716	0550	48.6	51500.00	23.76	0	1	0
5103428 200716	0550	48.7	51287.50	23.82	0	1	0
5103528 200716	0550	48.8	52000.00	23.78	0	1	0
5103628 200716	0550	48.9	51037.50	23.81	0	1	0
5103728 200716	0550	49.0	51437.50	23.78	0	1	0
5103828 200716	0550	49.1	51887.50	23.68	0	1	0
5103937 200716	0550	49.2	51450.00	23.76	0	1	0
5104027 200716	0550	49.3	50187.50	23.74	0	1	0
5104137 200716	0550	49.4	52187.50	23.69	0	1	0
5104237 200716	0550	49.5	52462.50	23.76	0	1	0
5104327 200716	0550	49.6	52487.50	23.76	0	1	0
5104437 200716	0550	49.7	50500.00	23.81	0	1	0
5104537 200716	0550	49.8	50287.50	23.77	0	1	0
5104637 200716	0550	49.9	52362.50	23.70	0	1	0
5104737 200716	0550	50.0	52062.50	23.76	0	1	0
5104827 200716	0550	50.1	51400.00	23.78	0	1	0
5104937 200716	0550	50.2	50250.00	23.76	0	1	0
5105037 200716	0550	50.3	52550.00	23.71	0	1	0
5105137 200716	0550	50.4	50287.50	23.81	0	1	0
5105237 200716	0550	50.5	51425.00	23.73	0	1	0
5105337 200716	0550	50.6	52087.50	23.68	0	1	0
5105437 200716	0550	50.7	52212.50	23.66	0	1	0
5105537 200716	0550	50.8	51562.50	23.74	0	1	0
5105637 200716	0550	50.9	52675.00	23.80	0	1	0
5105736 200716	0550	51.0	51625.00	23.81	0	1	0
5105836 200716	0550	51.1	49712.50	23.79	0	1	0
5105946 200716	0550	51.2	51100.00	23.72	0	1	0
5106046 200716	0550	51.3	50700.00	23.76	0	1	0
5106146 200716	0550	51.4	52350.00	23.67	0	1	0
5106246 200716	0550	51.5	51987.50	23.77	0	1	0
5106346 200716	0550	51.6	52387.50	23.79	0	1	0
5106446 200716	0550	51.7	51287.50	23.80	0	1	0
5106546 200716	0550	51.8	52475.00	23.76	0	1	0
5106646 200716	0550	51.9	52037.50	23.80	0	1	0
5106746 200716	0550	52.0	51025.00	23.77	0	1	0
5106846 200716	0550	52.1	52662.50	23.75	0	1	0
5106956 200716	0550	52.2	51137.50	23.88	0	1	0
5107056 200716	0550	52.3	51925.00	23.88	0	1	0
5107156 200716	0550	52.4	52412.50	23.94	0	1	0
5107256 200716	0550	52.5	51225.00	23.94	0	1	0
5107356 200716	0550	52.6	50875.00	23.91	0	1	0
5107456 200716	0550	52.7	52000.00	23.84	0	1	0
5107556 200716	0550	52.8	52012.50	23.87	0	1	0
5107655 200716	0550	52.9	52950.00	23.85	0	1	0
5107756 200716	0550	53.0	51875.00	23.89	0	1	0
5107856 200716	0550	53.1	53050.00	23.93	0	1	0
5107965 200716	0550	53.2	52150.00	23.95	0	1	0
5108055 200716	0550	53.3	51750.00	23.99	0	1	0
5108165 200716	0550	53.4	50600.00	23.98	0	1	0
5108255 200716	0550	53.5	51325.00	23.90	0	1	0
5108355 200716	0550	53.6	52325.00	23.91	0	1	0
5108465 200716	0550	53.7	50837.50	23.97	0	1	0
5108555 200716	0550	53.8	52462.50	23.92	0	1	0
5108665 200716	0550	53.9	52662.50	23.94	0	1	0
5108765 200716	0550	54.0	52300.00	23.93	0	1	0
5108855 200716	0550	54.1	52300.00	23.95	0	1	0
5108965 200716	0550	54.2	52637.50	23.91	0	1	0
5109065 200716	0550	54.3	51375.00	23.93	0	1	0
5109165 200716	0550	54.4	51825.00	23.92	0	1	0
5109265 200716	0550	54.5	51787.50	23.97	0	1	0
5109365 200716	0550	54.6	52350.00	23.99	0	1	0
5109465 200716	0550	54.7	51375.00	23.99	0	1	0
5109565 200716	0550	54.8	50737.50	24.02	0	1	0
5109665 200716	0550	54.9	51312.50	23.94	0	1	0
5109765 200716	0550	55.0	50075.00	23.88	0	1	0
5109864 200716	0550	55.1	50912.50	23.78	0	1	0
5109974 200716	0550	55.2	51512.50	23.72	0	1	0
5110074 200716	0550	55.3	52300.00	23.67	0	1	0
5110174 200716	0550	55.4	50225.00	23.71	0	1	0
5110274 200716	0550	55.5	50425.00	23.64	0	1	0
5110374 200716	0550	55.6	51100.00	23.58	0	1	0
5110474 200716	0550	55.7	51712.50	23.52	0	1	0
5110574 200716	0550	55.8	51287.50	23.53	0	1	0
5110674 200716	0550	55.9	51612.50	23.56	0	1	0
5110774 200716	0550	56.0	52787.50	23.57	0	1	0
5110874 200716	0550	56.1	51900.00	23.69	0	1	0
5110984 200716	0550	56.2	50662.50	23.74	0	1	0
5111084 200716	0550	56.3	51787.50	23.70	0	1	0
5111184 200716	0550	56.4	51862.50	23.68	0	1	0
5111284 200716	0550	56.5	52550.00	23.75	0	1	0
5111384 200716	0550	56.6	51787.50	23.85	0	1	0
5111483 200716	0550	56.7	52025.00	23.88	0	1	0
5111583 200716	0550	56.8	51600.00	23.89	0	1	0
5111684 200716	0550	56.9	50512.50	23.91	0	1	0
5111783 200716	0550	57.0	52700.00	23.86	0	1	0
5111883 200716	0550	57.1	51875.00	23.85	0	1	0
5111993 200716	0550	57.2	51825.00	23.85	0	1	0
5112083 200716	0550	57.3	51112.50	23.90	0	1	0
5112193 200716	0550	57.4	50950.00	23.87	0	1	0
5112283 200716	0550	57.5	51625.00	23.83	0	1	0
5112383 200716	0550	57.6	51937.50	23.79	0	1	0
5112493 200716	0550	57.7	52000.00	23.80	0	1	0
5112583 200716	0550	57.8	53112.50	23.80	0	1	0
5112693 200716	0550	57.9	51162.50	23.86	0	1	0
5112783 200716	0550	58.0	52887.50	23.89	0	1	0
5112883 200716	0550	58.1	50487.50	23.90	0	1	0
5112993 200716	0550	58.2	52625.00	23.84	0	1	0
5113093 200716	0550	58.3	52650.00	23.88	0	1	0
5113193 200716	0550	58.4	51975.00	23.94	0	1	0
5113293 200716	0550	58.5	53087.50	23.99	0	1	0
5113393 200716	0550	58.6	54300.00	24.06	0	1	0
5113493 200716	0550	58.7	52112.50	24.16	0	1	0
5113593 200716	0550	58.8	51700.00	24.17	0	1	0
5113692 200716	0550	58.9	51387.50	24.10	0	1	0
5113792 200716	0550	59.0	52100.00	24.11	0	1	0
5113892 200716	0550	59.1	52250.00	24.08	0	1	0
5114002 200716	0550	59.2	52550.00	24.16	0	1	0
5114102 200716	0550	59.3	50212.50	24.16	0	1	0
5114202 200716	0550	59.4	51537.50	24.05	0	1	0
5114302 200716	0550	59.5	51787.50	24.03	0	1	0
5114402 200716	0550	59.6	51425.00	23.97	0	1	0
5114502 200716	0550	59.7	52037.50	23.84	0	1	0
5114602 200716	0550	59.8	51675.00	23.83	0	1	0
5114702 200716	0550	59.9	51100.00	23.83	0	1	0
5114803 200716	0551	0.0	52000.00	23.82	0	1	0
5114903 200716	0551	0.1	52050.00	23.82	0	1	0
5115012 200716	0551	0.2	50687.50	23.81	0	1	0
5115102 200716	0551	0.3	49337.50	23.72	0	1	0
5115212 200716	0551	0.4	51200.00	23.68	0	1	0
5115312 200716	0551	0.5	52787.50	23.67	0	1	0
5115402 200716	0551	0.6	53575.00	23.71	0	1	0
5115512 200716	0551	0.7	51250.00	23.81	0	1	0
5115612 200716	0551	0.8	51675.00	23.77	0	1	0
5115712 200716	0551	0.9	50175.00	23.77	0	1	0
5115812 200716	0551	1.0	53737.50	23.73	0	1	0
5115912 200716	0551	1.1	50000.00	23.81	0	1	0
5116012 200716	0551	1.2	50837.50	23.72	0	1	0
5116112 200716	0551	1.3	50637.50	23.73	0	1	0
5116212 200716	0551	1.4	53900.00	23.78	0	1	0
5116312 200716	0551	1.5	52100.00	23.91	0	1	0
5116412 200716	0551	1.6	51375.00	23.87	0	1	0
5116512 200716	0551	1.7	51700.00	23.78	0	1	0
5116612 200716	0551	1.8	52400.00	23.80	0	1	0
5116712 200716	0551	1.9	50575.00	23.83	0	1	0
5116812 200716	0551	2.0	50387.50	23.85	0	1	0
5116911 200716	0551	2.1	52412.50	23.70	0	1	0
5117021 200716	0551	2.2	52137.50	23.80	0	1	0
5117121 200716	0551	2.3	52012.50	23.86	0	1	0
5117221 200716	0551	2.4	50187.50	23.92	0	1	0
5117321 200716	0551	2.5	53512.50	23.76	0	1	0
5117421 200716	0551	2.6	52287.50	23.82	0	1	0
5117521 200716	0551	2.7	53537.50	23.86	0	1	0
5117621 200716	0551	2.8	50450.00	23.95	0	1	0
5117721 200716	0551	2.9	51462.50	23.86	0	1	0
5117821 200716	0551	3.0	51750.00	23.90	0	1	0
5117921 200716	0551	3.1	52762.50	23.96	0	1	0
5118031 200716	0551	3.2	51512.50	23.97	0	1	0
5118131 200716	0551	3.3	51837.50	23.95	0	1	0
5118231 200716	0551	3.4	53175.00	23.94	0	1	0
5118331 200716	0551	3.5	52212.50	24.07	0	1	0
5118431 200716	0551	3.6	51912.50	24.01	0	1	0
5118531 200716	0551	3.7	52225.00	24.00	0	1	0
5118631 200716	0551	3.8	51300.00	23.94	0	1	0
5118730 200716	0551	3.9	52962.50	23.98	0	1	0
5118830 200716	0551	4.0	52100.00	24.04	0	1	0
5118930 200716	0551	4.1	52675.00	24.06	0	1	0
5119040 200716	0551	4.2	52300.00	24.06	0	1	0
5119130 200716	0551	4.3	53700.00	24.09	0	1	0
5119240 200716	0551	4.4	51887.50	24.18	0	1	0
5119330 200716	0551	4.5	51375.00	24.12	0	1	0
5119430 200716	0551	4.6	51725.00	24.08	0	1	0
5119540 200716	0551	4.7	49537.50	24.07	0	1	0
5119630 200716	0551	4.8	52450.00	23.95	0	1	0
5119740 200716	0551	4.9	51350.00	24.00	0	1	0
5119840 200716	0551	5.0	49687.50	23.93	0	1	0
5119930 200716	0551	5.1	50887.50	23.82	0	1	0
5120040 200716	0551	5.2	51875.00	23.74	0	1	0
5120140 200716	0551	5.3	50825.00	23.72	0	1	0
5120240 200716	0551	5.4	50987.50	23.59	0	1	0
5120340 200716	0551	5.5	51775.00	23.55	0	1	0
5120440 200716	0551	5.6	52787.50	23.57	0	1	0
5120540 200716	0551	5.7	50175.00	23.62	0	1	0
5120639 200716	0551	5.8	50562.50	23.65	0	1	0
5120739 200716	0551	5.9	51237.50	23.56	0	1	0
5120839 200716	0551	6.0	52225.00	23.56	0	1	0
5120939 200716	0551	6.1	52700.00	23.67	0	1	0
5121049 200716	0551	6.2	51512.50	23.75	0	1	0
5121149 200716	0551	6.3	51050.00	23.74	0	1	0
5121249 200716	0551	6.4	52075.00	23.75	0	1	0
5121349 200716	0551	6.5	52150.00	23.79	0	1	0
5121449 200716	0551	6.6	51750.00	23.81	0	1	0
5121549 200716	0551	6.7	50400.00	23.76	0	1	0
5121649 200716	0551	6.8	51750.00	23.77	0	1	0
5121749 200716	0551	6.9	52550.00	23.83	0	1	0
5121849 200716	0551	7.0	52112.50	23.89	0	1	0
5121949 200716	0551	7.1	52262.50	23.88	0	1	0
5122059 200716	0551	7.2	51562.50	23.86	0	1	0
5122159 200716	0551	7.3	51125.00	23.86	0	1	0
5122259 200716	0551	7.4	51762.50	23.87	0	1	0
5122359 200716	0551	7.5	51825.00	23.85	0	1	0
5122459 200716	0551	7.6	50125.00	23.84	0	1	0
5122559 200716	0551	7.7	51062.50	23.77	0	1	0
5122658 200716	0551	7.8	51650.00	23.80	0	1	0
5122758 200716	0551	7.9	52500.00	23.79	0	1	0
5122858 200716	0551	8.0	53487.50	23.79	0	1	0
5122958 200716	0551	8.1	51075.00	23.85	0	1	0
5123068 200716	0551	8.2	51900.00	23.80	0	1	0
5123158 200716	0551	8.3	50962.50	23.81	0	1	0
5123268 200716	0551	8.4	52087.50	23.81	0	1	0
5123358 200716	0551	8.5	52050.00	23.82	0	1	0
5123458 200716	0551	8.6	52837.50	23.83	0	1	0
5123568 200716	0551	8.7	51587.50	23.95	0	1	0
5123658 200716	0551	8.8	51800.00	23.98	0	1	0
5123768 200716	0551	8.9	50900.00	23.98	0	1	0
5123858 200716	0551	9.0	52725.00	23.91	0	1	0
5123958 200716	0551	9.1	51662.50	23.88	0	1	0
5124068 200716	0551	9.2	52075.00	23.90	0	1	0
5124168 200716	0551	9.3	51150.00	23.91	0	1	0
5124268 200716	0551	9.4	52350.00	23.92	0	1	0
5124368 200716	0551	9.5	51587.50	23.93	0	1	0
5124468 200716	0551	9.6	52700.00	23.91	0	1	0
5124567 200716	0551	9.7	51975.00	23.90	0	1	0
5124667 200716	0551	9.8	51225.00	23.92	0	1	0
5124767 200716	0551	9.9	50425.00	23.90	0	1	0
5124867 200716	0551	10.0	53550.00	23.87	0	1	0
5124966 200716	0551	10.1	51000.00	23.91	0	1	0
5125066 200716	0551	10.2	50000.00	23.88	0	1	0
5125176 200716	0551	10.3	52425.00	23.79	0	1	0
5125276 200716	0551	10.4	52400.00	23.85	0	1	0
5125376 200716	0551	10.5	51350.00	23.85	0	1	0
5125476 200716	0551	10.6	53037.50	23.84	0	1	0
5125576 200716	0551	10.7	50650.00	23.85	0	1	0
5125676 200716	0551	10.8	51800.00	23.79	0	1	0
5125776 200716	0551	10.9	49662.50	23.82	0	1	0
5125876 200716	0551	11.0	50212.50	23.78	0	1	0
5125976 200716	0551	11.1	49950.00	23.63	0	1	0
5126076 200716	0551	11.2	51725.00	23.59	0	1	0
5126186 200716	0551	11.3	51900.00	23.66	0	1	0
5126286 200716	0551	11.4	51350.00	23.64	0	1	0
5126386 200716	0551	11.5	50837.50	23.59	0	1	0
5126486 200716	0551	11.6	51037.50	23.57	0	1	0
5126586 200716	0551	11.7	52412.50	23.48	0	1	0
5126686 200716	0551	11.8	52112.50	23.56	0	1	0
5126785 200716	0551	11.9	51237.50	23.57	0	1	0
5126885 200716	0551	12.0	49850.00	23.64	0	1	0
5126985 200716	0551	12.1	51600.00	23.63	0	1	0
5127085 200716	0551	12.2	51575.00	23.70	0	1	0
5127185 200716	0551	12.3	52175.00	23.70	0	1	0
5127295 200716	0551	12.4	51350.00	23.71	0	1	0
5127385 200716	0551	12.5	51575.00	23.71	0	1	0
5127485 200716	0551	12.6	51862.50	23.74	0	1	0
5127595 200716	0551	12.7	52087.50	23.78	0	1	0
5127685 200716	0551	12.8	50950.00	23.76	0	1	0
5127795 200716	0551	12.9	51425.00	23.71	0	1	0
5127895 200716	0551	13.0	53437.50	23.72	0	1	0
5127995 200716	0551	13.1	51075.00	23.88	0	1	0
5128095 200716	0551	13.2	51900.00	23.86	0	1	0
5128195 200716	0551	13.3	52150.00	23.87	0	1	0
5128295 200716	0551	13.4	51400.00	23.87	0	1	0
5128395 200716	0551	13.5	51975.00	23.87	0	1	0
5128494 200716	0551	13.6	52087.50	23.89	0	1	0
5128594 200716	0551	13.7	52387.50	23.90	0	1	0
5128694 200716	0551	13.8	53375.00	23.92	0	1	0
5128794 200716	0551	13.9	51912.50	24.02	0	1	0
5128894 200716	0551	14.0	52087.50	24.05	0	1	0
5128994 200716	0551	14.1	51537.50	23.99	0	1	0
5129094 200716	0551	14.2	51600.00	24.01	0	1	0
5129204 200716	0551	14.3	52250.00	23.99	0	1	0
5129304 200716	0551	14.4	52375.00	24.00	0	1	0
5129404 200716	0551	14.5	52412.50	24.04	0	1	0
5129504 200716	0551	14.6	53287.50	24.06	0	1	0
5129604 200716	0551	14.7	51650.00	24.12	0	1	0
5129704 200716	0551	14.8	52800.00	24.08	0	1	0
5129804 200716	0551	14.9	51475.00	24.06	0	1	0
5129904 200716	0551	15.0	51262.50	24.04	0	1	0
5130004 200716	0551	15.1	51012.50	24.00	0	1	0
5130104 200716	0551	15.2	52175.00	23.98	0	1	0
5130214 200716	0551	15.3	51762.50	24.00	0	1	0
5130313 200716	0551	15.4	51650.00	23.98	0	1	0
5130413 200716	0551	15.5	52837.50	23.95	0	1	0
5130513 200716	0551	15.6	52112.50	23.97	0	1	0
5130613 200716	0551	15.7	51287.50	23.91	0	1	0
5130713 200716	0551	15.8	51337.50	23.90	0	1	0
5130813 200716	0551	15.9	50837.50	23.83	0	1	0
5130913 200716	0551	16.0	52375.00	23.80	0	1	0
5131013 200716	0551	16.1	50362.50	23.85	0	1	0
5131113 200716	0551	16.2	52050.00	23.82	0	1	0
5131213 200716	0551	16.3	52525.00	23.82	0	1	0
5131323 200716	0551	16.4	52012.50	23.85	0	1	0
5131413 200716	0551	16.5	50712.50	23.87	0	1	0
5131513 200716	0551	16.6	52062.50	23.77	0	1	0
5131623 200716	0551	16.7	53062.50	23.77	0	1	0
5131713 200716	0551	16.8	50350.00	23.85	0	1	0
5131823 200716	0551	16.9	52662.50	23.81	0	1	0
5131913 200716	0551	17.0	50912.50	23.89	0	1	0
5132013 200716	0551	17.1	51712.50	23.82	0	1	0
5132123 200716	0551	17.2	52725.00	23.88	0	1	0
5132222 200716	0551	17.3	51437.50	23.91	0	1	0
5132322 200716	0551	17.4	50825.00	23.86	0	1	0
5132422 200716	0551	17.5	51275.00	23.81	0	1	0
5132522 200716	0551	17.6	52837.50	23.84	0	1	0
5132622 200716	0551	17.7	52862.50	23.87	0	1	0
5132722 200716	0551	17.8	52312.50	23.86	0	1	0
5132822 200716	0551	17.9	51562.50	23.95	0	1	0
5132922 200716	0551	18.0	52000.00	23.90	0	1	0
5133022 200716	0551	18.1	52700.00	23.95	0	1	0
5133122 200716	0551	18.2	52087.50	23.99	0	1	0
5133232 200716	0551	18.3	51712.50	23.97	0	1	0
5133332 200716	0551	18.4	50912.50	23.98	0	1	0
5133432 200716	0551	18.5	52950.00	23.98	0	1	0
5133532 200716	0551	18.6	52375.00	24.06	0	1	0
5133632 200716	0551	18.7	50587.50	24.04	0	1	0
5133732 200716	0551	18.8	52000.00	23.93	0	1	0
5133832 200716	0551	18.9	51687.50	23.92	0	1	0
5133932 200716	0551	19.0	50662.50	23.93	0	1	0
5134032 200716	0551	19.1	51125.00	23.87	0	1	0
5134132 200716	0551	19.2	52425.00	23.79	0	1	0
5134241 200716	0551	19.3	50550.00	23.81	0	1	0
5134341 200716	0551	19.4	51950.00	23.76	0	1	0
5134441 200716	0551	19.5	52337.50	23.80	0	1	0
5134541 200716	0551	19.6	51337.50	23.78	0	1	0
5134641 200716	0551	19.7	51062.50	23.73	0	1	0
5134741 200716	0551	19.8	52025.00	23.75	0	1	0
5134841 200716	0551	19.9	51287.50	23.75	0	1	0
5134941 200716	0551	20.0	52362.50	23.73	0	1	0
5135041 200716	0551	20.1	52837.50	23.81	0	1	0
5135141 200716	0551	20.2	50975.00	23.89	0	1	0
5135241 200716	0551	20.3	50287.50	23.82	0	1	0
5135351 200716	0551	20.4	52025.00	23.81	0	1	0
5135441 200716	0551	20.5	51687.50	23.81	0	1	0
5135541 200716	0551	20.6	51462.50	23.78	0	1	0
5135651 200716	0551	20.7	50812.50	23.79	0	1	0
5135741 200716	0551	20.8	50687.50	23.78	0	1	0
5135851 200716	0551	20.9	51762.50	23.72	0	1	0
5135941 200716	0551	21.0	51812.50	23.74	0	1	0
5136040 200716	0551	21.1	52287.50	23.72	0	1	0
5136150 200716	0551	21.2	52512.50	23.69	0	1	0
5136250 200716	0551	21.3	51300.00	23.76	0	1	0
5136351 200716	0551	21.4	51462.50	23.81	0	1	0
5136450 200716	0551	21.5	52062.50	23.78	0	1	0
5136550 200716	0551	21.6	52525.00	23.80	0	1	0
5136650 200716	0551	21.7	51687.50	23.85	0	1	0
5136750 200716	0551	21.8	50087.50	23.88	0	1	0
5136850 200716	0551	21.9	51962.50	23.86	0	1	0
5136950 200716	0551	22.0	51437.50	23.87	0	1	0
5137050 200716	0551	22.1	52712.50	23.85	0	1	0
5137150 200716	0551	22.2	51412.50	23.87	0	1	0
5137260 200716	0551	22.3	51462.50	23.82	0	1	0
5137360 200716	0551	22.4	52500.00	23.83	0	1	0
5137460 200716	0551	22.5	51062.50	23.87	0	1	0
5137560 200716	0551	22.6	52675.00	23.83	0	1	0
5137660 200716	0551	22.7	51800.00	23.83	0	1	0
5137760 200716	0551	22.8	50687.50	23.84	0	1	0
5137860 200716	0551	22.9	51700.00	23.87	0	1	0
5137960 200716	0551	23.0	50312.50	23.86	0	1	0
5138059 200716	0551	23.1	51050.00	23.80	0	1	0
5138159 200716	0551	23.2	52062.50	23.73	0	1	0
5138269 200716	0551	23.3	52025.00	23.76	0	1	0
5138369 200716	0551	23.4	51150.00	23.78	0	1	0
5138469 200716	0551	23.5	52325.00	23.72	0	1	0
5138569 200716	0551	23.6	52525.00	23.78	0	1	0
5138669 200716	0551	23.7	53037.50	23.77	0	1	0
5138769 200716	0551	23.8	50012.50	23.83	0	1	0
5138869 200716	0551	23.9	52012.50	23.80	0	1	0
5138969 200716	0551	24.0	52500.00	23.81	0	1	0
5139069 200716	0551	24.1	51287.50	23.91	0	1	0
5139169 200716	0551	24.2	50650.00	23.92	0	1	0
5139269 200716	0551	24.3	52650.00	23.86	0	1	0
5139369 200716	0551	24.4	52100.00	23.89	0	1	0
5139469 200716	0551	24.5	51512.50	23.93	0	1	0
5139569 200716	0551	24.6	51425.00	23.89	0	1	0
5139669 200716	0551	24.7	51400.00	23.84	0	1	0
5139769 200716	0551	24.8	50675.00	23.77	0	1	0
5139879 200716	0551	24.9	50887.50	23.80	0	1	0
5139969 200716	0551	25.0	52637.50	23.75	0	1	0
5140068 200716	0551	25.1	51537.50	23.76	0	1	0
5140168 200716	0551	25.2	50862.50	23.77	0	1	0
5140278 200716	0551	25.3	51312.50	23.78	0	1	0
5140378 200716	0551	25.4	51637.50	23.72	0	1	0
5140478 200716	0551	25.5	50925.00	23.69	0	1	0
5140578 200716	0551	25.6	52637.50	23.67	0	1	0
5140678 200716	0551	25.7	51725.00	23.72	0	1	0
5140778 200716	0551	25.8	52075.00	23.74	0	1	0
5140878 200716	0551	25.9	51462.50	23.80	0	1	0
5140978 200716	0551	26.0	50975.00	23.83	0	1	0
5141078 200716	0551	26.1	51300.00	23.75	0	1	0
5141178 200716	0551	26.2	51325.00	23.74	0	1	0
5141288 200716	0551	26.3	51975.00	23.76	0	1	0
5141388 200716	0551	26.4	50137.50	23.79	0	1	0
5141488 200716	0551	26.5	50875.00	23.72	0	1	0
5141588 200716	0551	26.6	52400.00	23.72	0	1	0
5141688 200716	0551	26.7	51950.00	23.71	0	1	0
5141788 200716	0551	26.8	50950.00	23.72	0	1	0
5141888 200716	0551	26.9	50362.50	23.67	0	1	0
5141987 200716	0551	27.0	49187.50	23.62	0	1	0
5142087 200716	0551	27.1	51425.00	23.54	0	1	0
5142187 200716	0551	27.2	51337.50	23.55	0	1	0
5142297 200716	0551	27.3	51837.50	23.55	0	1	0
5142397 200716	0551	27.4	50525.00	23.54	0	1	0
5142497 200716	0551	27.5	51150.00	23.56	0	1	0
5142597 200716	0551	27.6	51637.50	23.57	0	1	0
5142697 200716	0551	27.7	51137.50	23.54	0	1	0
5142797 200716	0551	27.8	50500.00	23.50	0	1	0
5142897 200716	0551	27.9	51650.00	23.48	0	1	0
5142997 200716	0551	28.0	50337.50	23.54	0	1	0
5143097 200716	0551	28.1	52912.50	23.59	0	1	0
5143197 200716	0551	28.2	51975.00	23.66	0	1	0
5143297 200716	0551	28.3	51600.00	23.68	0	1	0
5143397 200716	0551	28.4	50337.50	23.67	0	1	0
5143497 200716	0551	28.5	51687.50	23.67	0	1	0
5143597 200716	0551	28.6	51525.00	23.69	0	1	0
5143696 200716	0551	28.7	50225.00	23.68	0	1	0
5143796 200716	0551	28.8	50537.50	23.64	0	1	0
5143896 200716	0551	28.9	52187.50	23.65	0	1	0
5143996 200716	0551	29.0	50775.00	23.67	0	1	0
5144096 200716	0551	29.1	53287.50	23.69	0	1	0
5144196 200716	0551	29.2	51862.50	23.71	0	1	0
5144306 200716	0551	29.3	51462.50	23.70	0	1	0
5144406 200716	0551	29.4	51675.00	23.69	0	1	0
5144506 200716	0551	29.5	51950.00	23.76	0	1	0
5144606 200716	0551	29.6	52387.50	23.77	0	1	0
5144706 200716	0551	29.7	52125.00	23.81	0	1	0
5144806 200716	0551	29.8	51800.00	23.89	0	1	0
5144906 200716	0551	29.9	54087.50	23.95	0	1	0
5145006 200716	0551	30.0	51925.00	24.03	0	1	0
5145106 200716	0551	30.1	50712.50	24.09	0	1	0
5145206 200716	0551	30.2	51987.50	23.97	0	1	0
5145316 200716	0551	30.3	52025.00	23.98	0	1	0
5145416 200716	0551	30.4	51550.00	24.00	0	1	0
5145515 200716	0551	30.5	51912.50	23.99	0	1	0
5145615 200716	0551	30.6	52225.00	23.99	0	1	0
5145715 200716	0551	30.7	51175.00	23.99	0	1	0
5145815 200716	0551	30.8	52150.00	23.94	0	1	0
5145915 200716	0551	30.9	50112.50	23.96	0	1	0
5146015 200716	0551	31.0	52075.00	23.78	0	1	0
5146115 200716	0551	31.1	51662.50	23.79	0	1	0
5146215 200716	0551	31.2	51750.00	23.83	0	1	0
5146315 200716	0551	31.3	51362.50	23.82	0	1	0
5146425 200716	0551	31.4	51350.00	23.79	0	1	0
5146515 200716	0551	31.5	52462.50	23.78	0	1	0
5146615 200716	0551	31.6	51662.50	23.80	0	1	0
5146725 200716	0551	31.7	53862.50	23.78	0	1	0
5146825 200716	0551	31.8	51637.50	23.90	0	1	0
5146925 200716	0551	31.9	51262.50	23.88	0	1	0
5147025 200716	0551	32.0	50712.50	23.93	0	1	0
5147125 200716	0551	32.1	52712.50	23.87	0	1	0
5147225 200716	0551	32.2	49937.50	23.91	0	1	0
5147324 200716	0551	32.3	51250.00	23.83	0	1	0
5147424 200716	0551	32.4	51500.00	23.83	0	1	0
5147524 200716	0551	32.5	52125.00	23.83	0	1	0
5147624 200716	0551	32.6	52512.50	23.82	0	1	0
5147724 200716	0551	32.7	51375.00	23.86	0	1	0
5147824 200716	0551	32.8	51775.00	23.75	0	1	0
5147924 200716	0551	32.9	53362.50	23.75	0	1	0
5148024 200716	0551	33.0	50300.00	23.85	0	1	0
5148124 200716	0551	33.1	51087.50	23.83	0	1	0
5148224 200716	0551	33.2	52325.00	23.76	0	1	0
5148334 200716	0551	33.3	50612.50	23.86	0	1	0
5148434 200716	0551	33.4	52012.50	23.83	0	1	0
5148534 200716	0551	33.5	51750.00	23.86	0	1	0
5148634 200716	0551	33.6	51675.00	23.84	0	1	0
5148734 200716	0551	33.7	51975.00	23.80	0	1	0
5148834 200716	0551	33.8	52387.50	23.83	0	1	0
5148934 200716	0551	33.9	53000.00	23.86	0	1	0
5149034 200716	0551	34.0	51850.00	23.84	0	1	0
5149134 200716	0551	34.1	52387.50	23.91	0	1	0
5149234 200716	0551	34.2	51987.50	23.97	0	1	0
5149344 200716	0551	34.3	50725.00	23.95	0	1	0
5149444 200716	0551	34.4	50600.00	23.96	0	1	0
5149543 200716	0551	34.5	51175.00	23.90	0	1	0
5149644 200716	0551	34.6	52000.00	23.87	0	1	0
5149743 200716	0551	34.7	51912.50	23.88	0	1	0
5149843 200716	0551	34.8	50712.50	23.88	0	1	0
5149943 200716	0551	34.9	51950.00	23.81	0	1	0
5150043 200716	0551	35.0	50350.00	23.76	0	1	0
5150143 200716	0551	35.1	53237.50	23.69	0	1	0
5150243 200716	0551	35.2	51975.00	23.73	0	1	0
5150343 200716	0551	35.3	50687.50	23.73	0	1	0
5150453 200716	0551	35.4	51300.00	23.73	0	1	0
5150543 200716	0551	35.5	51187.50	23.76	0	1	0
5150643 200716	0551	35.6	50962.50	23.76	0	1	0
5150753 200716	0551	35.7	53162.50	23.71	0	1	0
5150843 200716	0551	35.8	51487.50	23.77	0	1	0
5150953 200716	0551	35.9	52025.00	23.80	0	1	0
5151043 200716	0551	36.0	50575.00	23.81	0	1	0
5151143 200716	0551	36.1	50262.50	23.82	0	1	0
5151253 200716	0551	36.2	51387.50	23.68	0	1	0
5151353 200716	0551	36.3	50762.50	23.66	0	1	0
5151453 200716	0551	36.4	52387.50	23.66	0	1	0
5151553 200716	0551	36.5	51025.00	23.71	0	1	0
5151653 200716	0551	36.6	51312.50	23.70	0	1	0
5151752 200716	0551	36.7	49500.00	23.72	0	1	0
5151852 200716	0551	36.8	50575.00	23.55	0	1	0
5151952 200716	0551	36.9	51200.00	23.51	0	1	0
5152052 200716	0551	37.0	51400.00	23.47	0	1	0
5152152 200716	0551	37.1	52537.50	23.51	0	1	0
5152252 200716	0551	37.2	51137.50	23.61	0	1	0
5152362 200716	0551	37.3	52112.50	23.60	0	1	0
5152462 200716	0551	37.4	49625.00	23.66	0	1	0
5152562 200716	0551	37.5	51725.00	23.54	0	1	0
5152662 200716	0551	37.6	50437.50	23.57	0	1	0
5152762 200716	0551	37.7	51400.00	23.53	0	1	0
5152862 200716	0551	37.8	50450.00	23.62	0	1	0
5152962 200716	0551	37.9	51487.50	23.61	0	1	0
5153062 200716	0551	38.0	50812.50	23.62	0	1	0
5153162 200716	0551	38.1	50400.00	23.60	0	1	0
5153262 200716	0551	38.2	51887.50	23.50	0	1	0
5153372 200716	0551	38.3	50112.50	23.54	0	1	0
5153472 200716	0551	38.4	50875.00	23.45	0	1	0
5153572 200716	0551	38.5	52350.00	23.50	0	1	0
5153671 200716	0551	38.6	52025.00	23.53	0	1	0
5153771 200716	0551	38.7	52125.00	23.60	0	1	0
5153871 200716	0551	38.8	49775.00	23.63	0	1	0
5153971 200716	0551	38.9	50287.50	23.60	0	1	0
5154071 200716	0551	39.0	50300.00	23.55	0	1	0
5154171 200716	0551	39.1	51525.00	23.53	0	1	0
5154271 200716	0551	39.2	51125.00	23.58	0	1	0
5154371 200716	0551	39.3	53475.00	23.54	0	1	0
5154481 200716	0551	39.4	51212.50	23.69	0	1	0
5154571 200716	0551	39.5	52712.50	23.71	0	1	0
5154671 200716	0551	39.6	51637.50	23.73	0	1	0
5154781 200716	0551	39.7	51137.50	23.71	0	1	0
5154871 200716	0551	39.8	54012.50	23.66	0	1	0
5154981 200716	0551	39.9	51287.50	23.85	0	1	0
5155071 200716	0551	40.0	50525.00	23.90	0	1	0
5155171 200716	0551	40.1	51012.50	23.91	0	1	0
5155281 200716	0551	40.2	50562.50	23.89	0	1	0
5155380 200716	0551	40.3	50262.50	23.86	0	1	0
5155481 200716	0551	40.4	50987.50	23.72	0	1	0
5155580 200716	0551	40.5	52487.50	23.71	0	1	0
5155680 200716	0551	40.6	50537.50	23.70	0	1	0
5155780 200716	0551	40.7	51425.00	23.65	0	1	0
5155880 200716	0551	40.8	52637.50	23.66	0	1	0
5155980 200716	0551	40.9	51300.00	23.60	0	1	0
5156080 200716	0551	41.0	53437.50	23.60	0	1	0
5156180 200716	0551	41.1	53075.00	23.73	0	1	0
5156280 200716	0551	41.2	52662.50	23.82	0	1	0
5156390 200716	0551	41.3	51462.50	23.92	0	1	0
5156490 200716	0551	41.4	50425.00	23.97	0	1	0
5156590 200716	0551	41.5	52375.00	23.95	0	1	0
5156690 200716	0551	41.6	51612.50	23.94	0	1	0
5156790 200716	0551	41.7	50575.00	23.99	0	1	0
5156890 200716	0551	41.8	51637.50	23.95	0	1	0
5156990 200716	0551	41.9	50300.00	23.91	0	1	0
5157090 200716	0551	42.0	50512.50	23.86	0	1	0
5157190 200716	0551	42.1	50450.00	23.73	0	1	0
5157289 200716	0551	42.2	51450.00	23.61	0	1	0
5157399 200716	0551	42.3	50212.50	23.56	0	1	0
5157499 200716	0551	42.4	52512.50	23.50	0	1	0
5157599 200716	0551	42.5	51837.50	23.59	0	1	0
5157699 200716	0551	42.6	50837.50	23.57	0	1	0
5157799 200716	0551	42.7	50300.00	23.53	0	1	0
5157899 200716	0551	42.8	52412.50	23.52	0	1	0
5157999 200716	0551	42.9	52925.00	23.56	0	1	0
5158099 200716	0551	43.0	51475.00	23.68	0	1	0
5158199 200716	0551	43.1	52125.00	23.72	0	1	0
5158299 200716	0551	43.2	51475.00	23.79	0	1	0
5158399 200716	0551	43.3	50200.00	23.80	0	1	0
5158509 200716	0551	43.4	49762.50	23.79	0	1	0
5158599 200716	0551	43.5	50087.50	23.67	0	1	0
5158699 200716	0551	43.6	50900.00	23.59	0	1	0
5158799 200716	0551	43.7	52737.50	23.59	0	1	0
5158899 200716	0551	43.8	51212.50	23.70	0	1	0
5159008 200716	0551	43.9	50262.50	23.65	0	1	0
5159098 200716	0551	44.0	51912.50	23.53	0	1	0
5159199 200716	0551	44.1	51912.50	23.55	0	1	0
5159308 200716	0551	44.2	51375.00	23.54	0	1	0
5159408 200716	0551	44.3	50237.50	23.54	0	1	0
5159508 200716	0551	44.4	52387.50	23.54	0	1	0
5159608 200716	0551	44.5	52637.50	23.66	0	1	0
5159708 200716	0551	44.6	51637.50	23.77	0	1	0
5159808 200716	0551	44.7	51025.00	23.80	0	1	0
5159908 200716	0551	44.8	51925.00	23.73	0	1	0
5200008 200716	0551	44.9	51575.00	23.76	0	1	0
5200108 200716	0551	45.0	50137.50	23.82	0	1	0
5200208 200716	0551	45.1	51975.00	23.74	0	1	0
5200308 200716	0551	45.2	51162.50	23.74	0	1	0
5200418 200716	0551	45.3	49812.50	23.73	0	1	0
5200518 200716	0551	45.4	50012.50	23.71	0	1	0
5200618 200716	0551	45.5	50287.50	23.61	0	1	0
5200718 200716	0551	45.6	52712.50	23.50	0	1	0
5200818 200716	0551	45.7	50550.00	23.55	0	1	0
5200917 200716	0551	45.8	49912.50	23.53	0	1	0
5201017 200716	0551	45.9	50262.50	23.44	0	1	0
5201117 200716	0551	46.0	50862.50	23.38	0	1	0
5201217 200716	0551	46.1	51862.50	23.41	0	1	0
5201317 200716	0551	46.2	50925.00	23.40	0	1	0
5201427 200716	0551	46.3	51987.50	23.39	0	1	0
5201527 200716	0551	46.4	51150.00	23.49	0	1	0
5201627 200716	0551	46.5	52337.50	23.54	0	1	0
5201727 200716	0551	46.6	51125.00	23.64	0	1	0
5201827 200716	0551	46.7	51287.50	23.56	0	1	0
5201927 200716	0551	46.8	51337.50	23.60	0	1	0
5202027 200716	0551	46.9	50650.00	23.66	0	1	0
5202127 200716	0551	47.0	51275.00	23.68	0	1	0
5202227 200716	0551	47.1	51575.00	23.70	0	1	0
5202327 200716	0551	47.2	50975.00	23.68	0	1	0
5202427 200716	0551	47.3	52000.00	23.69	0	1	0
5202527 200716	0551	47.4	49737.50	23.69	0	1	0
5202627 200716	0551	47.5	50562.50	23.62	0	1	0
5202727 200716	0551	47.6	51587.50	23.54	0	1	0
5202826 200716	0551	47.7	51475.00	23.56	0	1	0
5202926 200716	0551	47.8	50812.50	23.57	0	1	0
5203026 200716	0551	47.9	51912.50	23.55	0	1	0
5203126 200716	0551	48.0	51950.00	23.61	0	1	0
5203226 200716	0551	48.1	51162.50	23.64	0	1	0
5203326 200716	0551	48.2	50737.50	23.62	0	1	0
5203436 200716	0551	48.3	51437.50	23.61	0	1	0
5203536 200716	0551	48.4	52087.50	23.58	0	1	0
5203636 200716	0551	48.5	51650.00	23.69	0	1	0
5203736 200716	0551	48.6	50875.00	23.74	0	1	0
5203836 200716	0551	48.7	50400.00	23.70	0	1	0
5203936 200716	0551	48.8	51137.50	23.66	0	1	0
5204036 200716	0551	48.9	51325.00	23.67	0	1	0
5204136 200716	0551	49.0	50600.00	23.64	0	1	0
5204236 200716	0551	49.1	50062.50	23.58	0	1	0
5204336 200716	0551	49.2	51562.50	23.53	0	1	0
5204446 200716	0551	49.3	51125.00	23.57	0	1	0
5204546 200716	0551	49.4	52950.00	23.56	0	1	0
5204646 200716	0551	49.5	50875.00	23.60	0	1	0
5204745 200716	0551	49.6	53200.00	23.56	0	1	0
5204845 200716	0551	49.7	53025.00	23.67	0	1	0
5204946 200716	0551	49.8	50850.00	23.78	0	1	0
5205045 200716	0551	49.9	51787.50	23.77	0	1	0
5205145 200716	0551	50.0	50700.00	23.79	0	1	0
5205245 200716	0551	50.1	52300.00	23.80	0	1	0
5205345 200716	0551	50.2	50562.50	23.90	0	1	0
5205445 200716	0551	50.3	51600.00	23.85	0	1	0
5205555 200716	0551	50.4	51900.00	23.87	0	1	0
5205655 200716	0551	50.5	50850.00	23.83	0	1	0
5205745 200716	0551	50.6	51487.50	23.82	0	1	0
5205855 200716	0551	50.7	52175.00	23.75	0	1	0
5205955 200716	0551	50.8	51687.50	23.71	0	1	0
5206055 200716	0551	50.9	50712.50	23.75	0	1	0
5206155 200716	0551	51.0	50887.50	23.70	0	1	0
5206255 200716	0551	51.1	52950.00	23.71	0	1	0
5206355 200716	0551	51.2	52462.50	23.74	0	1	0
5206455 200716	0551	51.3	51462.50	23.82	0	1	0
5206555 200716	0551	51.4	52912.50	23.82	0	1	0
5206655 200716	0551	51.5	51887.50	23.86	0	1	0
5206754 200716	0551	51.6	49712.50	23.91	0	1	0
5206854 200716	0551	51.7	51487.50	23.83	0	1	0
5206954 200716	0551	51.8	51450.00	23.80	0	1	0
5207054 200716	0551	51.9	50937.50	23.79	0	1	0
5207154 200716	0551	52.0	51325.00	23.80	0	1	0
5207254 200716	0551	52.1	51675.00	23.82	0	1	0
5207354 200716	0551	52.2	51587.50	23.76	0	1	0
5207464 200716	0551	52.3	51087.50	23.72	0	1	0
5207564 200716	0551	52.4	51800.00	23.70	0	1	0
5207664 200716	0551	52.5	52325.00	23.65	0	1	0
5207764 200716	0551	52.6	52225.00	23.67	0	1	0
5207864 200716	0551	52.7	51600.00	23.79	0	1	0
5207964 200716	0551	52.8	52225.00	23.79	0	1	0
5208064 200716	0551	52.9	51300.00	23.83	0	1	0
5208164 200716	0551	53.0	52087.50	23.84	0	1	0
5208264 200716	0551	53.1	52200.00	23.88	0	1	0
5208364 200716	0551	53.2	51937.50	23.90	0	1	0
5208473 200716	0551	53.3	51875.00	23.92	0	1	0
5208574 200716	0551	53.4	52275.00	23.95	0	1	0
5208674 200716	0551	53.5	53875.00	23.97	0	1	0
5208773 200716	0551	53.6	51812.50	24.04	0	1	0
5208873 200716	0551	53.7	50650.00	24.02	0	1	0
5208973 200716	0551	53.8	52200.00	23.98	0	1	0
5209073 200716	0551	53.9	51737.50	23.98	0	1	0
5209173 200716	0551	54.0	52262.50	24.00	0	1	0
5209273 200716	0551	54.1	50550.00	24.01	0	1	0
5209373 200716	0551	54.2	51025.00	23.93	0	1	0
5209473 200716	0551	54.3	53200.00	23.89	0	1	0
5209583 200716	0551	54.4	51125.00	23.95	0	1	0
5209673 200716	0551	54.5	51512.50	23.90	0	1	0
5209773 200716	0551	54.6	51762.50	23.79	0	1	0
5209883 200716	0551	54.7	51337.50	23.79	0	1	0
5209973 200716	0551	54.8	50150.00	23.82	0	1	0
5210083 200716	0551	54.9	51050.00	23.73	0	1	0
5210173 200716	0551	55.0	51687.50	23.70	0	1	0
5210273 200716	0551	55.1	52300.00	23.67	0	1	0
5210383 200716	0551	55.2	51812.50	23.75	0	1	0
5210483 200716	0551	55.3	52100.00	23.79	0	1	0
5210583 200716	0551	55.4	51750.00	23.74	0	1	0
5210682 200716	0551	55.5	52325.00	23.77	0	1	0
5210782 200716	0551	55.6	52512.50	23.80	0	1	0
5210882 200716	0551	55.7	52075.00	23.84	0	1	0
5210982 200716	0551	55.8	53025.00	23.87	0	1	0
5211082 200716	0551	55.9	52587.50	24.00	0	1	0
5211182 200716	0551	56.0	50850.00	24.07	0	1	0
5211282 200716	0551	56.1	52475.00	24.03	0	1	0
5211382 200716	0551	56.2	52012.50	24.04	0	1	0
5211492 200716	0551	56.3	51862.50	24.05	0	1	0
5211592 200716	0551	56.4	51537.50	24.04	0	1	0
5211692 200716	0551	56.5	51525.00	24.03	0	1	0
5211792 200716	0551	56.6	50212.50	23.99	0	1	0
5211892 200716	0551	56.7	52050.00	23.89	0	1	0
5211992 200716	0551	56.8	52112.50	23.89	0	1	0
5212092 200716	0551	56.9	51687.50	23.85	0	1	0
5212192 200716	0551	57.0	51612.50	23.80	0	1	0
5212292 200716	0551	57.1	53125.00	23.84	0	1	0
5212392 200716	0551	57.2	52637.50	23.87	0	1	0
5212501 200716	0551	57.3	49600.00	23.90	0	1	0
5212601 200716	0551	57.4	51925.00	23.79	0	1	0
5212701 200716	0551	57.5	52650.00	23.81	0	1	0
5212801 200716	0551	57.6	50987.50	23.86	0	1	0
5212901 200716	0551	57.7	52175.00	23.90	0	1	0
5213001 200716	0551	57.8	51087.50	23.90	0	1	0
5213101 200716	0551	57.9	51800.00	23.86	0	1	0
5213201 200716	0551	58.0	51212.50	23.86	0	1	0
5213301 200716	0551	58.1	51962.50	23.84	0	1	0
5213401 200716	0551	58.2	51287.50	23.79	0	1	0
5213501 200716	0551	58.3	51412.50	23.73	0	1	0
5213611 200716	0551	58.4	51250.00	23.81	0	1	0
5213701 200716	0551	58.5	50937.50	23.78	0	1	0
5213801 200716	0551	58.6	50000.00	23.71	0	1	0
5213911 200716	0551	58.7	52650.00	23.66	0	1	0
5214001 200716	0551	58.8	52212.50	23.68	0	1	0
5214111 200716	0551	58.9	51712.50	23.73	0	1	0
5214200 200716	0551	59.0	51300.00	23.73	0	1	0
5214300 200716	0551	59.1	52862.50	23.73	0	1	0
5214410 200716	0551	59.2	53250.00	23.77	0	1	0
5214500 200716	0551	59.3	52125.00	23.86	0	1	0
5214610 200716	0551	59.4	51650.00	23.89	0	1	0
5214710 200716	0551	59.5	52350.00	23.91	0	1	0
5214810 200716	0551	59.6	52662.50	23.98	0	1	0
5214910 200716	0551	59.7	51237.50	24.09	0	1	0
5215010 200716	0551	59.8	51350.00	24.03	0	1	0
5215110 200716	0551	59.9	51975.00	23.99	0	1	0
5215211 200716	0552	0.0	52237.50	24.00	0	1	0
5215311 200716	0552	0.1	51462.50	24.05	0	1	0
5215411 200716	0552	0.2	51500.00	23.98	0	1	0
5215511 200716	0552	0.3	51237.50	23.90	0	1	0
5215621 200716	0552	0.4	50312.50	23.86	0	1	0
5215720 200716	0552	0.5	52412.50	23.80	0	1	0
5215820 200716	0552	0.6	51800.00	23.81	0	1	0
5215920 200716	0552	0.7	51625.00	23.77	0	1	0
5216020 200716	0552	0.8	51937.50	23.79	0	1	0
5216120 200716	0552	0.9	50325.00	23.81	0	1	0
5216220 200716	0552	1.0	51337.50	23.74	0	1	0
5216320 200716	0552	1.1	50725.00	23.70	0	1	0
5216420 200716	0552	1.2	51775.00	23.66	0	1	0
5216520 200716	0552	1.3	52625.00	23.68	0	1	0
5216630 200716	0552	1.4	52175.00	23.74	0	1	0
5216730 200716	0552	1.5	51125.00	23.82	0	1	0
5216820 200716	0552	1.6	51837.50	23.77	0	1	0
5216930 200716	0552	1.7	51925.00	23.77	0	1	0
5217030 200716	0552	1.8	51487.50	23.78	0	1	0
5217130 200716	0552	1.9	50862.50	23.76	0	1	0
5217230 200716	0552	2.0	50712.50	23.78	0	1	0
5217330 200716	0552	2.1	52212.50	23.76	0	1	0
5217430 200716	0552	2.2	52162.50	23.82	0	1	0
5217530 200716	0552	2.3	50812.50	23.84	0	1	0
5217629 200716	0552	2.4	50887.50	23.76	0	1	0
5217729 200716	0552	2.5	51337.50	23.70	0	1	0
5217829 200716	0552	2.6	50262.50	23.71	0	1	0
5217929 200716	0552	2.7	50750.00	23.64	0	1	0
5218029 200716	0552	2.8	50412.50	23.59	0	1	0
5218129 200716	0552	2.9	50950.00	23.54	0	1	0
5218229 200716	0552	3.0	50700.00	23.54	0	1	0
5218329 200716	0552	3.1	51912.50	23.54	0	1	0
5218429 200716	0552	3.2	51762.50	23.53	0	1	0
5218529 200716	0552	3.3	50287.50	23.51	0	1	0
5218639 200716	0552	3.4	53662.50	23.49	0	1	0
5218739 200716	0552	3.5	52337.50	23.61	0	1	0
5218839 200716	0552	3.6	51787.50	23.66	0	1	0
5218939 200716	0552	3.7	50725.00	23.73	0	1	0
5219039 200716	0552	3.8	51287.50	23.72	0	1	0
5219139 200716	0552	3.9	51587.50	23.76	0	1	0
5219239 200716	0552	4.0	51750.00	23.79	0	1	0
5219339 200716	0552	4.1	52325.00	23.84	0	1	0
5219439 200716	0552	4.2	51787.50	23.86	0	1	0
5219538 200716	0552	4.3	52712.50	23.86	0	1	0
5219649 200716	0552	4.4	51775.00	23.97	0	1	0
5219749 200716	0552	4.5	52950.00	23.88	0	1	0
5219848 200716	0552	4.6	53650.00	23.91	0	1	0
5219948 200716	0552	4.7	52112.50	23.99	0	1	0
5220048 200716	0552	4.8	51887.50	24.06	0	1	0
5220148 200716	0552	4.9	50350.00	24.08	0	1	0
5220248 200716	0552	5.0	50612.50	24.03	0	1	0
5220348 200716	0552	5.1	49437.50	23.98	0	1	0
5220448 200716	0552	5.2	51412.50	23.85	0	1	0
5220548 200716	0552	5.3	50862.50	23.83	0	1	0
5220658 200716	0552	5.4	52600.00	23.75	0	1	0
5220758 200716	0552	5.5	52125.00	23.78	0	1	0
5220848 200716	0552	5.6	52200.00	23.75	0	1	0
5220958 200716	0552	5.7	52150.00	23.68	0	1	0
5221048 200716	0552	5.8	52575.00	23.68	0	1	0
5221158 200716	0552	5.9	52000.00	23.71	0	1	0
5221248 200716	0552	6.0	52887.50	23.79	0	1	0
5221348 200716	0552	6.1	50912.50	23.89	0	1	0
5221458 200716	0552	6.2	51412.50	23.96	0	1	0
5221557 200716	0552	6.3	52687.50	23.96	0	1	0
5221657 200716	0552	6.4	51287.50	24.04	0	1	0
5221757 200716	0552	6.5	50462.50	23.98	0	1	0
5221857 200716	0552	6.6	52037.50	23.91	0	1	0
5221957 200716	0552	6.7	51675.00	23.90	0	1	0
5222057 200716	0552	6.8	52612.50	23.88	0	1	0
5222157 200716	0552	6.9	51675.00	23.88	0	1	0
5222257 200716	0552	7.0	51400.00	23.86	0	1	0
5222357 200716	0552	7.1	53000.00	23.80	0	1	0
5222457 200716	0552	7.2	50687.50	23.89	0	1	0
5222557 200716	0552	7.3	52425.00	23.86	0	1	0
5222667 200716	0552	7.4	52812.50	23.85	0	1	0
5222767 200716	0552	7.5	52650.00	23.92	0	1	0
5222867 200716	0552	7.6	51150.00	24.01	0	1	0
5222967 200716	0552	7.7	51325.00	23.97	0	1	0
5223067 200716	0552	7.8	51975.00	23.96	0	1	0
5223167 200716	0552	7.9	50787.50	23.93	0	1	0
5223267 200716	0552	8.0	50862.50	23.89	0	1	0
5223367 200716	0552	8.1	50737.50	23.87	0	1	0
5223466 200716	0552	8.2	51037.50	23.76	0	1	0
5223566 200716	0552	8.3	51275.00	23.78	0	1	0
5223676 200716	0552	8.4	50837.50	23.73	0	1	0
5223776 200716	0552	8.5	51512.50	23.64	0	1	0
5223876 200716	0552	8.6	52487.50	23.59	0	1	0
5223976 200716	0552	8.7	49662.50	23.65	0	1	0
5224076 200716	0552	8.8	51987.50	23.57	0	1	0
5224176 200716	0552	8.9	50687.50	23.57	0	1	0
5224276 200716	0552	9.0	50350.00	23.57	0	1	0
5224376 200716	0552	9.1	50887.50	23.55	0	1	0
5224476 200716	0552	9.2	51862.50	23.55	0	1	0
5224576 200716	0552	9.3	52712.50	23.59	0	1	0
5224686 200716	0552	9.4	51462.50	23.65	0	1	0
5224776 200716	0552	9.5	51387.50	23.68	0	1	0
5224876 200716	0552	9.6	52587.50	23.68	0	1	0
5224986 200716	0552	9.7	50225.00	23.68	0	1	0
5225076 200716	0552	9.8	51737.50	23.71	0	1	0
5225186 200716	0552	9.9	51325.00	23.70	0	1	0
5225285 200716	0552	10.0	50625.00	23.72	0	1	0
5225385 200716	0552	10.1	51225.00	23.74	0	1	0
5225484 200716	0552	10.2	51337.50	23.75	0	1	0
5225584 200716	0552	10.3	52400.00	23.73	0	1	0
5225685 200716	0552	10.4	53112.50	23.71	0	1	0
5225784 200716	0552	10.5	51687.50	23.79	0	1	0
5225884 200716	0552	10.6	50125.00	23.80	0	1	0
5225984 200716	0552	10.7	52250.00	23.69	0	1	0
5226084 200716	0552	10.8	50800.00	23.78	0	1	0
5226184 200716	0552	10.9	51375.00	23.74	0	1	0
5226284 200716	0552	11.0	51675.00	23.74	0	1	0
5226384 200716	0552	11.1	50737.50	23.79	0	1	0
5226484 200716	0552	11.2	51587.50	23.77	0	1	0
5226584 200716	0552	11.3	51100.00	23.78	0	1	0
5226694 200716	0552	11.4	51337.50	23.72	0	1	0
5226794 200716	0552	11.5	51675.00	23.64	0	1	0
5226894 200716	0552	11.6	48725.00	23.64	0	1	0
5226994 200716	0552	11.7	50925.00	23.58	0	1	0
5227094 200716	0552	11.8	52387.50	23.52	0	1	0
5227194 200716	0552	11.9	52275.00	23.59	0	1	0
5227294 200716	0552	12.0	51625.00	23.63	0	1	0
5227393 200716	0552	12.1	52187.50	23.63	0	1	0
5227494 200716	0552	12.2	50887.50	23.69	0	1	0
5227593 200716	0552	12.3	50950.00	23.66	0	1	0
5227703 200716	0552	12.4	52525.00	23.65	0	1	0
5227803 200716	0552	12.5	50287.50	23.71	0	1	0
5227903 200716	0552	12.6	52700.00	23.64	0	1	0
5228003 200716	0552	12.7	49937.50	23.82	0	1	0
5228103 200716	0552	12.8	50875.00	23.78	0	1	0
5228203 200716	0552	12.9	51737.50	23.71	0	1	0
5228303 200716	0552	13.0	51825.00	23.69	0	1	0
5228403 200716	0552	13.1	50225.00	23.70	0	1	0
5228503 200716	0552	13.2	52675.00	23.61	0	1	0
5228603 200716	0552	13.3	50512.50	23.69	0	1	0
5228713 200716	0552	13.4	51775.00	23.67	0	1	0
5228803 200716	0552	13.5	49487.50	23.63	0	1	0
5228903 200716	0552	13.6	51050.00	23.60	0	1	0
5229013 200716	0552	13.7	50062.50	23.52	0	1	0
5229103 200716	0552	13.8	51487.50	23.53	0	1	0
5229212 200716	0552	13.9	51775.00	23.56	0	1	0
5229312 200716	0552	14.0	49925.00	23.56	0	1	0
5229402 200716	0552	14.1	51287.50	23.47	0	1	0
5229512 200716	0552	14.2	50312.50	23.52	0	1	0
5229612 200716	0552	14.3	51725.00	23.42	0	1	0
5229712 200716	0552	14.4	52187.50	23.47	0	1	0
5229812 200716	0552	14.5	50812.50	23.49	0	1	0
5229912 200716	0552	14.6	51737.50	23.55	0	1	0
5230012 200716	0552	14.7	52112.50	23.58	0	1	0
5230112 200716	0552	14.8	51850.00	23.67	0	1	0
5230212 200716	0552	14.9	50550.00	23.69	0	1	0
5230312 200716	0552	15.0	51950.00	23.63	0	1	0
5230412 200716	0552	15.1	50275.00	23.72	0	1	0
5230512 200716	0552	15.2	49812.50	23.68	0	1	0
5230612 200716	0552	15.3	51650.00	23.66	0	1	0
5230722 200716	0552	15.4	51162.50	23.65	0	1	0
5230822 200716	0552	15.5	51187.50	23.61	0	1	0
5230922 200716	0552	15.6	52250.00	23.62	0	1	0
5231022 200716	0552	15.7	49575.00	23.65	0	1	0
5231121 200716	0552	15.8	50612.50	23.53	0	1	0
5231221 200716	0552	15.9	52587.50	23.48	0	1	0
5231321 200716	0552	16.0	52762.50	23.57	0	1	0
5231421 200716	0552	16.1	52087.50	23.60	0	1	0
5231521 200716	0552	16.2	51087.50	23.69	0	1	0
5231621 200716	0552	16.3	50025.00	23.74	0	1	0
5231731 200716	0552	16.4	51462.50	23.67	0	1	0
5231831 200716	0552	16.5	52737.50	23.68	0	1	0
5231931 200716	0552	16.6	50762.50	23.75	0	1	0
5232031 200716	0552	16.7	51625.00	23.69	0	1	0
5232131 200716	0552	16.8	51537.50	23.78	0	1	0
5232231 200716	0552	16.9	50925.00	23.82	0	1	0
5232331 200716	0552	17.0	49425.00	23.75	0	1	0
5232431 200716	0552	17.1	52462.50	23.60	0	1	0
5232531 200716	0552	17.2	52837.50	23.61	0	1	0
5232631 200716	0552	17.3	51312.50	23.69	0	1	0
5232741 200716	0552	17.4	53050.00	23.75	0	1	0
5232831 200716	0552	17.5	53512.50	23.82	0	1	0
5232931 200716	0552	17.6	51787.50	23.86	0	1	0
5233040 200716	0552	17.7	50937.50	23.90	0	1	0
5233130 200716	0552	17.8	50137.50	23.87	0	1	0
5233240 200716	0552	17.9	50800.00	23.81	0	1	0
5233330 200716	0552	18.0	50500.00	23.80	0	1	0
5233430 200716	0552	18.1	49950.00	23.85	0	1	0
5233540 200716	0552	18.2	52125.00	23.74	0	1	0
5233630 200716	0552	18.3	50637.50	23.71	0	1	0
5233740 200716	0552	18.4	51037.50	23.67	0	1	0
5233840 200716	0552	18.5	52500.00	23.58	0	1	0
5233940 200716	0552	18.6	50600.00	23.54	0	1	0
5234040 200716	0552	18.7	52150.00	23.49	0	1	0
5234140 200716	0552	18.8	52000.00	23.54	0	1	0
5234240 200716	0552	18.9	53062.50	23.62	0	1	0
5234340 200716	0552	19.0	50862.50	23.73	0	1	0
5234440 200716	0552	19.1	51275.00	23.74	0	1	0
5234540 200716	0552	19.2	51512.50	23.80	0	1	0
5234640 200716	0552	19.3	50862.50	23.77	0	1	0
5234750 200716	0552	19.4	51475.00	23.78	0	1	0
5234850 200716	0552	19.5	52275.00	23.80	0	1	0
5234950 200716	0552	19.6	53287.50	23.79	0	1	0
5235050 200716	0552	19.7	52475.00	23.91	0	1	0
5235149 200716	0552	19.8	51250.00	23.93	0	1	0
5235250 200716	0552	19.9	51537.50	23.90	0	1	0
5235349 200716	0552	20.0	51387.50	23.83	0	1	0
5235449 200716	0552	20.1	49487.50	23.85	0	1	0
5235549 200716	0552	20.2	52637.50	23.77	0	1	0
5235649 200716	0552	20.3	49950.00	23.82	0	1	0
5235759 200716	0552	20.4	52837.50	23.78	0	1	0
5235859 200716	0552	20.5	51812.50	23.84	0	1	0
5235959 200716	0552	20.6	51737.50	23.82	0	1	0
5236059 200716	0552	20.7	50650.00	23.75	0	1	0
5236159 200716	0552	20.8	52362.50	23.67	0	1	0
5236259 200716	0552	20.9	52687.50	23.72	0	1	0
5236359 200716	0552	21.0	50812.50	23.77	0	1	0
5236459 200716	0552	21.1	51275.00	23.74	0	1	0
5236559 200716	0552	21.2	50875.00	23.82	0	1	0
5236659 200716	0552	21.3	50812.50	23.75	0	1	0
5236769 200716	0552	21.4	52450.00	23.78	0	1	0
5236859 200716	0552	21.5	51300.00	23.77	0	1	0
5236959 200716	0552	21.6	51237.50	23.74	0	1	0
5237069 200716	0552	21.7	52000.00	23.72	0	1	0
5237158 200716	0552	21.8	50612.50	23.78	0	1	0
5237268 200716	0552	21.9	50750.00	23.70	0	1	0
5237358 200716	0552	22.0	52312.50	23.62	0	1	0
5237458 200716	0552	22.1	51625.00	23.68	0	1	0
5237568 200716	0552	22.2	52137.50	23.70	0	1	0
5237658 200716	0552	22.3	51662.50	23.76	0	1	0
5237768 200716	0552	22.4	51125.00	23.79	0	1	0
5237868 200716	0552	22.5	50575.00	23.73	0	1	0
5237968 200716	0552	22.6	52650.00	23.70	0	1	0
5238068 200716	0552	22.7	50812.50	23.77	0	1	0
5238168 200716	0552	22.8	51300.00	23.71	0	1	0
5238268 200716	0552	22.9	51337.50	23.74	0	1	0
5238368 200716	0552	23.0	52012.50	23.77	0	1	0
5238468 200716	0552	23.1	52850.00	23.76	0	1	0
5238568 200716	0552	23.2	52662.50	23.81	0	1	0
5238668 200716	0552	23.3	53225.00	23.83	0	1	0
5238778 200716	0552	23.4	50587.50	23.90	0	1	0
5238878 200716	0552	23.5	51162.50	23.88	0	1	0
5238977 200716	0552	23.6	53100.00	23.91	0	1	0
5239077 200716	0552	23.7	51887.50	23.93	0	1	0
5239177 200716	0552	23.8	51737.50	23.98	0	1	0
5239277 200716	0552	23.9	51487.50	24.00	0	1	0
5239377 200716	0552	24.0	50587.50	24.00	0	1	0
5239477 200716	0552	24.1	52287.50	23.94	0	1	0
5239577 200716	0552	24.2	52650.00	23.91	0	1	0
5239677 200716	0552	24.3	52412.50	23.91	0	1	0
5239787 200716	0552	24.4	52837.50	23.88	0	1	0
5239887 200716	0552	24.5	52837.50	23.98	0	1	0
5239987 200716	0552	24.6	52387.50	24.05	0	1	0
5240087 200716	0552	24.7	50450.00	24.02	0	1	0
5240187 200716	0552	24.8	54075.00	23.96	0	1	0
5240287 200716	0552	24.9	53162.50	24.06	0	1	0
5240387 200716	0552	25.0	51187.50	24.14	0	1	0
5240487 200716	0552	25.1	51662.50	24.16	0	1	0
5240587 200716	0552	25.2	52825.00	24.13	0	1	0
5240687 200716	0552	25.3	51887.50	24.14	0	1	0
5240797 200716	0552	25.4	53025.00	24.12	0	1	0
5240886 200716	0552	25.5	53025.00	24.13	0	1	0
5240987 200716	0552	25.6	51587.50	24.14	0	1	0
5241086 200716	0552	25.7	51912.50	24.10	0	1	0
5241186 200716	0552	25.8	53200.00	24.17	0	1	0
5241296 200716	0552	25.9	52400.00	24.13	0	1	0
5241386 200716	0552	26.0	52062.50	24.09	0	1	0
5241486 200716	0552	26.1	51887.50	24.13	0	1	0
5241586 200716	0552	26.2	52937.50	24.14	0	1	0
5241686 200716	0552	26.3	51162.50	24.15	0	1	0
5241796 200716	0552	26.4	50800.00	24.11	0	1	0
5241896 200716	0552	26.5	50800.00	24.01	0	1	0
5241996 200716	0552	26.6	48875.00	23.91	0	1	0
5242096 200716	0552	26.7	52437.50	23.79	0	1	0
5242196 200716	0552	26.8	50825.00	23.82	0	1	0
5242296 200716	0552	26.9	50900.00	23.71	0	1	0
5242396 200716	0552	27.0	52200.00	23.64	0	1	0
5242496 200716	0552	27.1	52825.00	23.65	0	1	0
5242596 200716	0552	27.2	51637.50	23.69	0	1	0
5242695 200716	0552	27.3	53062.50	23.63	0	1	0
5242805 200716	0552	27.4	50125.00	23.72	0	1	0
5242905 200716	0552	27.5	52825.00	23.69	0	1	0
5243005 200716	0552	27.6	51012.50	23.78	0	1	0
5243105 200716	0552	27.7	52412.50	23.87	0	1	0
5243205 200716	0552	27.8	51662.50	23.87	0	1	0
5243305 200716	0552	27.9	53375.00	23.91	0	1	0
5243405 200716	0552	28.0	52162.50	24.02	0	1	0
5243505 200716	0552	28.1	51037.50	24.02	0	1	0
5243605 200716	0552	28.2	51087.50	23.94	0	1	0
5243705 200716	0552	28.3	52387.50	23.91	0	1	0
5243815 200716	0552	28.4	49912.50	23.88	0	1	0
5243915 200716	0552	28.5	51000.00	23.87	0	1	0
5244015 200716	0552	28.6	52750.00	23.79	0	1	0
5244115 200716	0552	28.7	51075.00	23.87	0	1	0
5244215 200716	0552	28.8	54812.50	23.81	0	1	0
5244315 200716	0552	28.9	54012.50	23.95	0	1	0
5244415 200716	0552	29.0	52575.00	23.98	0	1	0
5244514 200716	0552	29.1	51200.00	24.00	0	1	0
5244614 200716	0552	29.2	51162.50	24.01	0	1	0
5244714 200716	0552	29.3	50387.50	24.01	0	1	0
5244814 200716	0552	29.4	53037.50	23.92	0	1	0
5244914 200716	0552	29.5	52250.00	24.06	0	1	0
5245014 200716	0552	29.6	49912.50	24.12	0	1	0
5245114 200716	0552	29.7	50625.00	23.99	0	1	0
5245214 200716	0552	29.8	51275.00	23.97	0	1	0
5245314 200716	0552	29.9	50762.50	23.81	0	1	0
5245414 200716	0552	30.0	50550.00	23.66	0	1	0
5245514 200716	0552	30.1	51325.00	23.57	0	1	0
5245614 200716	0552	30.2	50975.00	23.58	0	1	0
5245714 200716	0552	30.3	51437.50	23.57	0	1	0
5245824 200716	0552	30.4	52837.50	23.62	0	1	0
5245924 200716	0552	30.5	52837.50	23.61	0	1	0
5246024 200716	0552	30.6	52175.00	23.63	0	1	0
5246124 200716	0552	30.7	51162.50	23.74	0	1	0
5246224 200716	0552	30.8	50512.50	23.76	0	1	0
5246324 200716	0552	30.9	53637.50	23.73	0	1	0
5246423 200716	0552	31.0	51712.50	23.86	0	1	0
5246523 200716	0552	31.1	51112.50	23.91	0	1	0
5246623 200716	0552	31.2	49287.50	23.90	0	1	0
5246723 200716	0552	31.3	50787.50	23.82	0	1	0
5246833 200716	0552	31.4	52487.50	23.79	0	1	0
5246933 200716	0552	31.5	52487.50	23.78	0	1	0
5247033 200716	0552	31.6	50800.00	23.76	0	1	0
5247133 200716	0552	31.7	49925.00	23.70	0	1	0
5247233 200716	0552	31.8	50662.50	23.64	0	1	0
5247333 200716	0552	31.9	51212.50	23.65	0	1	0
5247433 200716	0552	32.0	49875.00	23.54	0	1	0
5247533 200716	0552	32.1	52225.00	23.46	0	1	0
5247633 200716	0552	32.2	52300.00	23.51	0	1	0
5247733 200716	0552	32.3	51650.00	23.64	0	1	0
5247843 200716	0552	32.4	51325.00	23.68	0	1	0
5247933 200716	0552	32.5	52325.00	23.63	0	1	0
5248033 200716	0552	32.6	52825.00	23.62	0	1	0
5248143 200716	0552	32.7	50212.50	23.71	0	1	0
5248232 200716	0552	32.8	51787.50	23.73	0	1	0
5248342 200716	0552	32.9	50062.50	23.78	0	1	0
5248442 200716	0552	33.0	50387.50	23.73	0	1	0
5248532 200716	0552	33.1	51612.50	23.75	0	1	0
5248642 200716	0552	33.2	52075.00	23.72	0	1	0
5248742 200716	0552	33.3	52837.50	23.71	0	1	0
5248842 200716	0552	33.4	49875.00	23.77	0	1	0
5248942 200716	0552	33.5	52225.00	23.70	0	1	0
5249042 200716	0552	33.6	49825.00	23.70	0	1	0
5249142 200716	0552	33.7	51912.50	23.56	0	1	0
5249242 200716	0552	33.8	51037.50	23.64	0	1	0
5249342 200716	0552	33.9	52162.50	23.60	0	1	0
5249442 200716	0552	34.0	52050.00	23.70	0	1	0
5249542 200716	0552	34.1	51037.50	23.77	0	1	0
5249642 200716	0552	34.2	51237.50	23.75	0	1	0
5249742 200716	0552	34.3	51450.00	23.71	0	1	0
5249852 200716	0552	34.4	51850.00	23.65	0	1	0
5249952 200716	0552	34.5	51550.00	23.74	0	1	0
5250052 200716	0552	34.6	51462.50	23.71	0	1	0
5250151 200716	0552	34.7	52437.50	23.78	0	1	0
5250252 200716	0552	34.8	53412.50	23.80	0	1	0
5250351 200716	0552	34.9	52062.50	23.91	0	1	0
5250451 200716	0552	35.0	52037.50	23.90	0	1	0
5250551 200716	0552	35.1	51787.50	23.90	0	1	0
5250651 200716	0552	35.2	51762.50	23.94	0	1	0
5250751 200716	0552	35.3	51062.50	23.96	0	1	0
5250861 200716	0552	35.4	51250.00	23.94	0	1	0
5250961 200716	0552	35.5	51250.00	23.92	0	1	0
5251061 200716	0552	35.6	52750.00	23.90	0	1	0
5251201 200716	0552	35.7	50800.00	23.96	0	1	0
5251261 200716	0552	35.8	51487.50	23.89	0	1	0
5251361 200716	0552	35.9	51850.00	23.80	0	1	0
5251461 200716	0552	36.0	52387.50	23.79	0	1	0
5251561 200716	0552	36.1	50900.00	23.81	0	1	0
5251661 200716	0552	36.2	51275.00	23.77	0	1	0
5251761 200716	0552	36.3	52300.00	23.75	0	1	0
5251871 200716	0552	36.4	51912.50	23.80	0	1	0
5251961 200716	0552	36.5	50925.00	23.83	0	1	0
5252060 200716	0552	36.6	52250.00	23.82	0	1	0
5252170 200716	0552	36.7	51925.00	23.79	0	1	0
5252261 200716	0552	36.8	52175.00	23.84	0	1	0
5252370 200716	0552	36.9	51625.00	23.88	0	1	0
5252460 200716	0552	37.0	50987.50	23.87	0	1	0
5252560 200716	0552	37.1	51412.50	23.80	0	1	0
5252670 200716	0552	37.2	50625.00	23.83	0	1	0
5252760 200716	0552	37.3	50462.50	23.80	0	1	0
5252870 200716	0552	37.4	51337.50	23.71	0	1	0
5252970 200716	0552	37.5	51100.00	23.69	0	1	0
5253070 200716	0552	37.6	50250.00	23.70	0	1	0
5253170 200716	0552	37.7	52937.50	23.61	0	1	0
5253270 200716	0552	37.8	51587.50	23.65	0	1	0
5253370 200716	0552	37.9	52675.00	23.62	0	1	0
5253470 200716	0552	38.0	52412.50	23.67	0	1	0
5253570 200716	0552	38.1	50537.50	23.74	0	1	0
5253670 200716	0552	38.2	52300.00	23.70	0	1	0
5253770 200716	0552	38.3	51762.50	23.77	0	1	0
5253880 200716	0552	38.4	52200.00	23.83	0	1	0
5253980 200716	0552	38.5	51562.50	23.87	0	1	0
5254080 200716	0552	38.6	51200.00	23.89	0	1	0
5254179 200716	0552	38.7	52787.50	23.93	0	1	0
5254279 200716	0552	38.8	51712.50	23.93	0	1	0
5254379 200716	0552	38.9	52025.00	23.93	0	1	0
5254479 200716	0552	39.0	52700.00	23.90	0	1	0
5254579 200716	0552	39.1	52312.50	23.92	0	1	0
5254679 200716	0552	39.2	52862.50	24.00	0	1	0
5254779 200716	0552	39.3	51837.50	24.02	0	1	0
5254889 200716	0552	39.4	52825.00	24.02	0	1	0
5254989 200716	0552	39.5	49662.50	24.05	0	1	0
5255089 200716	0552	39.6	52487.50	23.97	0	1	0
5255189 200716	0552	39.7	51175.00	24.02	0	1	0
5255289 200716	0552	39.8	51000.00	23.95	0	1	0
5255389 200716	0552	39.9	52250.00	23.92	0	1	0
5255489 200716	0552	40.0	52025.00	23.93	0	1	0
5255589 200716	0552	40.1	51475.00	23.90	0	1	0
5255689 200716	0552	40.2	50787.50	23.86	0	1	0
5255788 200716	0552	40.3	50475.00	23.77	0	1	0
5255899 200716	0552	40.4	52450.00	23.71	0	1	0
5255988 200716	0552	40.5	52612.50	23.69	0	1	0
5256088 200716	0552	40.6	53150.00	23.82	0	1	0
5256198 200716	0552	40.7	52100.00	23.85	0	1	0
5256288 200716	0552	40.8	51287.50	23.89	0	1	0
5256398 200716	0552	40.9	50925.00	23.91	0	1	0
5256488 200716	0552	41.0	50450.00	23.85	0	1	0
5256588 200716	0552	41.1	50662.50	23.78	0	1	0
5256698 200716	0552	41.2	51337.50	23.74	0	1	0
5256788 200716	0552	41.3	51887.50	23.77	0	1	0
5256898 200716	0552	41.4	51462.50	23.83	0	1	0
5256998 200716	0552	41.5	51375.00	23.78	0	1	0
5257098 200716	0552	41.6	50675.00	23.73	0	1	0
5257198 200716	0552	41.7	51787.50	23.62	0	1	0
5257298 200716	0552	41.8	50562.50	23.60	0	1	0
5257398 200716	0552	41.9	51975.00	23.57	0	1	0
5257498 200716	0552	42.0	51575.00	23.62	0	1	0
5257598 200716	0552	42.1	52062.50	23.67	0	1	0
5257698 200716	0552	42.2	50612.50	23.73	0	1	0
5257798 200716	0552	42.3	51462.50	23.70	0	1	0
5257907 200716	0552	42.4	51000.00	23.68	0	1	0
5258007 200716	0552	42.5	52175.00	23.66	0	1	0
5258107 200716	0552	42.6	51250.00	23.69	0	1	0
5258207 200716	0552	42.7	50875.00	23.72	0	1	0
5258307 200716	0552	42.8	52112.50	23.68	0	1	0
5258407 200716	0552	42.9	51812.50	23.75	0	1	0
5258507 200716	0552	43.0	52100.00	23.74	0	1	0
5258607 200716	0552	43.1	53162.50	23.77	0	1	0
5258707 200716	0552	43.2	51825.00	23.82	0	1	0
5258807 200716	0552	43.3	50725.00	23.87	0	1	0
5258917 200716	0552	43.4	52012.50	23.84	0	1	0
5259017 200716	0552	43.5	53137.50	23.88	0	1	0
5259117 200716	0552	43.6	51687.50	23.93	0	1	0
5259217 200716	0552	43.7	49887.50	23.95	0	1	0
5259317 200716	0552	43.8	51562.50	23.90	0	1	0
5259417 200716	0552	43.9	49962.50	23.88	0	1	0
5259517 200716	0552	44.0	51212.50	23.79	0	1	0
5259617 200716	0552	44.1	51975.00	23.75	0	1	0
5259717 200716	0552	44.2	52537.50	23.70	0	1	0
5259817 200716	0552	44.3	52400.00	23.73	0	1	0
5259916 200716	0552	44.4	50050.00	23.81	0	1	0
5300016 200716	0552	44.5	52450.00	23.72	0	1	0
5300116 200716	0552	44.6	52050.00	23.69	0	1	0
5300216 200716	0552	44.7	52100.00	23.70	0	1	0
5300316 200716	0552	44.8	50312.50	23.80	0	1	0
5300416 200716	0552	44.9	51550.00	23.75	0	1	0
5300516 200716	0552	45.0	51787.50	23.82	0	1	0
5300616 200716	0552	45.1	52237.50	23.84	0	1	0
5300716 200716	0552	45.2	51225.00	23.86	0	1	0
5300816 200716	0552	45.3	51975.00	23.80	0	1	0
5300926 200716	0552	45.4	53350.00	23.78	0	1	0
5301026 200716	0552	45.5	51625.00	23.93	0	1	0
5301126 200716	0552	45.6	51425.00	23.89	0	1	0
5301226 200716	0552	45.7	52237.50	23.86	0	1	0
5301326 200716	0552	45.8	51625.00	23.87	0	1	0
5301426 200716	0552	45.9	50762.50	23.93	0	1	0
5301526 200716	0552	46.0	51287.50	23.89	0	1	0
5301626 200716	0552	46.1	51125.00	23.87	0	1	0
5301726 200716	0552	46.2	52475.00	23.82	0	1	0
5301825 200716	0552	46.3	51412.50	23.87	0	1	0
5301935 200716	0552	46.4	52812.50	23.85	0	1	0
5302035 200716	0552	46.5	51787.50	23.83	0	1	0
5302135 200716	0552	46.6	51000.00	23.83	0	1	0
5302235 200716	0552	46.7	50800.00	23.81	0	1	0
5302335 200716	0552	46.8	52287.50	23.75	0	1	0
5302435 200716	0552	46.9	52062.50	23.78	0	1	0
5302535 200716	0552	47.0	51075.00	23.84	0	1	0
5302635 200716	0552	47.1	53325.00	23.83	0	1	0
5302735 200716	0552	47.2	51587.50	23.93	0	1	0
5302835 200716	0552	47.3	50900.00	23.89	0	1	0
5302945 200716	0552	47.4	49587.50	23.86	0	1	0
5303045 200716	0552	47.5	50262.50	23.72	0	1	0
5303135 200716	0552	47.6	51700.00	23.65	0	1	0
5303245 200716	0552	47.7	52087.50	23.68	0	1	0
5303345 200716	0552	47.8	49750.00	23.74	0	1	0
5303445 200716	0552	47.9	53237.50	23.63	0	1	0
5303545 200716	0552	48.0	51662.50	23.68	0	1	0
5303645 200716	0552	48.1	51600.00	23.70	0	1	0
5303744 200716	0552	48.2	51337.50	23.63	0	1	0
5303844 200716	0552	48.3	51762.50	23.62	0	1	0
5303944 200716	0552	48.4	52062.50	23.65	0	1	0
5304044 200716	0552	48.5	51200.00	23.77	0	1	0
5304144 200716	0552	48.6	50125.00	23.81	0	1	0
5304244 200716	0552	48.7	51587.50	23.74	0	1	0
5304344 200716	0552	48.8	52125.00	23.71	0	1	0
5304444 200716	0552	48.9	52087.50	23.82	0	1	0
5304544 200716	0552	49.0	51387.50	23.77	0	1	0
5304644 200716	0552	49.1	52262.50	23.76	0	1	0
5304744 200716	0552	49.2	51325.00	23.79	0	1	0
5304844 200716	0552	49.3	52212.50	23.79	0	1	0
5304954 200716	0552	49.4	52000.00	23.81	0	1	0
5305054 200716	0552	49.5	52025.00	23.80	0	1	0
5305154 200716	0552	49.6	51375.00	23.84	0	1	0
5305254 200716	0552	49.7	50887.50	23.90	0	1	0
5305354 200716	0552	49.8	51650.00	23.87	0	1	0
5305454 200716	0552	49.9	51600.00	23.84	0	1	0
5305554 200716	0552	50.0	52525.00	23.82	0	1	0
5305654 200716	0552	50.1	52475.00	23.87	0	1	0
5305753 200716	0552	50.2	52262.50	23.88	0	1	0
5305853 200716	0552	50.3	50262.50	23.93	0	1	0
5305963 200716	0552	50.4	50512.50	23.84	0	1	0
5306063 200716	0552	50.5	51762.50	23.77	0	1	0
5306163 200716	0552	50.6	51637.50	23.76	0	1	0
5306263 200716	0552	50.7	50025.00	23.77	0	1	0
5306363 200716	0552	50.8	51912.50	23.73	0	1	0
5306463 200716	0552	50.9	51462.50	23.74	0	1	0
5306563 200716	0552	51.0	50362.50	23.74	0	1	0
5306663 200716	0552	51.1	51012.50	23.64	0	1	0
5306763 200716	0552	51.2	52550.00	23.57	0	1	0
5306863 200716	0552	51.3	51725.00	23.59	0	1	0
5306963 200716	0552	51.4	52112.50	23.65	0	1	0
5307073 200716	0552	51.5	51050.00	23.73	0	1	0
5307163 200716	0552	51.6	53262.50	23.69	0	1	0
5307273 200716	0552	51.7	51512.50	23.77	0	1	0
5307373 200716	0552	51.8	52162.50	23.83	0	1	0
5307473 200716	0552	51.9	51812.50	23.84	0	1	0
5307573 200716	0552	52.0	50850.00	23.86	0	1	0
5307672 200716	0552	52.1	51587.50	23.88	0	1	0
5307772 200716	0552	52.2	52562.50	23.91	0	1	0
5307872 200716	0552	52.3	50087.50	23.91	0	1	0
5307972 200716	0552	52.4	50687.50	23.83	0	1	0
5308072 200716	0552	52.5	52600.00	23.77	0	1	0
5308172 200716	0552	52.6	52025.00	23.84	0	1	0
5308272 200716	0552	52.7	50350.00	23.78	0	1	0
5308372 200716	0552	52.8	51625.00	23.73	0	1	0
5308472 200716	0552	52.9	52337.50	23.71	0	1	0
5308572 200716	0552	53.0	50850.00	23.73	0	1	0
5308672 200716	0552	53.1	51337.50	23.73	0	1	0
5308772 200716	0552	53.2	52775.00	23.72	0	1	0
5308872 200716	0552	53.3	50712.50	23.73	0	1	0
5308972 200716	0552	53.4	51425.00	23.76	0	1	0
5309082 200716	0552	53.5	49687.50	23.79	0	1	0
5309182 200716	0552	53.6	51175.00	23.66	0	1	0
5309282 200716	0552	53.7	50487.50	23.62	0	1	0
5309381 200716	0552	53.8	51137.50	23.63	0	1	0
5309482 200716	0552	53.9	50350.00	23.61	0	1	0
5309581 200716	0552	54.0	51025.00	23.52	0	1	0
5309681 200716	0552	54.1	51500.00	23.53	0	1	0
5309781 200716	0552	54.2	51975.00	23.53	0	1	0
5309881 200716	0552	54.3	51887.50	23.50	0	1	0
5309981 200716	0552	54.4	49650.00	23.55	0	1	0
5310091 200716	0552	54.5	52137.50	23.47	0	1	0
5310191 200716	0552	54.6	51412.50	23.58	0	1	0
5310291 200716	0552	54.7	51875.00	23.59	0	1	0
5310391 200716	0552	54.8	52050.00	23.65	0	1	0
5310491 200716	0552	54.9	52162.50	23.69	0	1	0
5310591 200716	0552	55.0	49637.50	23.78	0	1	0
5310691 200716	0552	55.1	52250.00	23.71	0	1	0
5310791 200716	0552	55.2	53475.00	23.75	0	1	0
5310891 200716	0552	55.3	52137.50	23.81	0	1	0
5310991 200716	0552	55.4	50787.50	23.83	0	1	0
5311091 200716	0552	55.5	51862.50	23.88	0	1	0
5311191 200716	0552	55.6	50875.00	23.86	0	1	0
5311300 200716	0552	55.7	51775.00	23.84	0	1	0
5311390 200716	0552	55.8	51425.00	23.84	0	1	0
5311500 200716	0552	55.9	50562.50	23.81	0	1	0
5311590 200716	0552	56.0	51612.50	23.74	0	1	0
5311690 200716	0552	56.1	50750.00	23.82	0	1	0
5311800 200716	0552	56.2	49987.50	23.76	0	1	0
5311890 200716	0552	56.3	53337.50	23.60	0	1	0
5312000 200716	0552	56.4	51062.50	23.65	0	1	0
5312100 200716	0552	56.5	50000.00	23.67	0	1	0
5312200 200716	0552	56.6	51437.50	23.58	0	1	0
5312300 200716	0552	56.7	51325.00	23.61	0	1	0
5312400 200716	0552	56.8	50662.50	23.59	0	1	0
5312500 200716	0552	56.9	51937.50	23.55	0	1	0
5312600 200716	0552	57.0	51487.50	23.62	0	1	0
5312700 200716	0552	57.1	50650.00	23.61	0	1	0
5312800 200716	0552	57.2	54312.50	23.60	0	1	0
5312900 200716	0552	57.3	52500.00	23.80	0	1	0
5313000 200716	0552	57.4	49912.50	23.76	0	1	0
5313109 200716	0552	57.5	52712.50	23.71	0	1	0
5313209 200716	0552	57.6	52062.50	23.83	0	1	0
5313309 200716	0552	57.7	53075.00	23.86	0	1	0
5313409 200716	0552	57.8	51362.50	23.94	0	1	0
5313509 200716	0552	57.9	51375.00	23.97	0	1	0
5313609 200716	0552	58.0	51387.50	23.95	0	1	0
5313709 200716	0552	58.1	52187.50	23.94	0	1	0
5313809 200716	0552	58.2	51912.50	24.01	0	1	0
5313909 200716	0552	58.3	52812.50	23.90	0	1	0
5314009 200716	0552	58.4	51200.00	23.92	0	1	0
5314119 200716	0552	58.5	53250.00	23.97	0	1	0
5314219 200716	0552	58.6	51862.50	24.00	0	1	0
5314319 200716	0552	58.7	53900.00	23.99	0	1	0
5314419 200716	0552	58.8	52312.50	24.03	0	1	0
5314519 200716	0552	58.9	51675.00	24.07	0	1	0
5314619 200716	0552	59.0	50650.00	24.08	0	1	0
5314719 200716	0552	59.1	52400.00	24.05	0	1	0
5314819 200716	0552	59.2	50612.50	24.06	0	1	0
5314919 200716	0552	59.3	51600.00	24.00	0	1	0
5315018 200716	0552	59.4	52612.50	23.95	0	1	0
5315118 200716	0552	59.5	52112.50	24.01	0	1	0
5315218 200716	0552	59.6	51700.00	23.96	0	1	0
5315328 200716	0552	59.7	51650.00	23.95	0	1	0
5315418 200716	0552	59.8	52525.00	23.85	0	1	0
5315528 200716	0552	59.9	52900.00	23.86	0	1	0
5315619 200716	0553	0.0	51537.50	23.91	0	1	0
5315719 200716	0553	0.1	51375.00	23.95	0	1	0
5315819 200716	0553	0.2	51637.50	23.91	0	1	0
5315919 200716	0553	0.3	51912.50	23.95	0	1	0
5316019 200716	0553	0.4	51950.00	23.97	0	1	0
5316129 200716	0553	0.5	50725.00	23.94	0	1	0
5316229 200716	0553	0.6	51450.00	23.88	0	1	0
5316329 200716	0553	0.7	51650.00	23.86	0	1	0
5316429 200716	0553	0.8	52450.00	23.86	0	1	0
5316528 200716	0553	0.9	50837.50	23.86	0	1	0
5316628 200716	0553	1.0	53175.00	23.77	0	1	0
5316728 200716	0553	1.1	51487.50	23.84	0	1	0
5316828 200716	0553	1.2	51950.00	23.85	0	1	0
5316928 200716	0553	1.3	52487.50	23.86	0	1	0
5317028 200716	0553	1.4	50712.50	23.89	0	1	0
5317138 200716	0553	1.5	50762.50	23.83	0	1	0
5317238 200716	0553	1.6	51262.50	23.83	0	1	0
5317338 200716	0553	1.7	51212.50	23.82	0	1	0
5317438 200716	0553	1.8	51450.00	23.81	0	1	0
5317538 200716	0553	1.9	52875.00	23.76	0	1	0
5317638 200716	0553	2.0	52262.50	23.85	0	1	0
5317738 200716	0553	2.1	51550.00	23.81	0	1	0
5317838 200716	0553	2.2	52912.50	23.81	0	1	0
5317938 200716	0553	2.3	51512.50	23.86	0	1	0
5318038 200716	0553	2.4	51800.00	23.81	0	1	0
5318148 200716	0553	2.5	54350.00	23.86	0	1	0
5318238 200716	0553	2.6	51762.50	24.02	0	1	0
5318348 200716	0553	2.7	51775.00	24.05	0	1	0
5318448 200716	0553	2.8	51500.00	24.07	0	1	0
5318547 200716	0553	2.9	53162.50	24.07	0	1	0
5318647 200716	0553	3.0	51975.00	24.09	0	1	0
5318737 200716	0553	3.1	51912.50	24.07	0	1	0
5318847 200716	0553	3.2	51575.00	24.09	0	1	0
5318947 200716	0553	3.3	51837.50	24.03	0	1	0
5319047 200716	0553	3.4	50487.50	24.04	0	1	0
5319147 200716	0553	3.5	52200.00	23.99	0	1	0
5319247 200716	0553	3.6	51000.00	23.89	0	1	0
5319347 200716	0553	3.7	51112.50	23.85	0	1	0
5319447 200716	0553	3.8	51587.50	23.82	0	1	0
5319547 200716	0553	3.9	51525.00	23.83	0	1	0
5319647 200716	0553	4.0	51887.50	23.75	0	1	0
5319747 200716	0553	4.1	50337.50	23.75	0	1	0
5319847 200716	0553	4.2	50462.50	23.68	0	1	0
5319947 200716	0553	4.3	52700.00	23.63	0	1	0
5320047 200716	0553	4.4	52262.50	23.67	0	1	0
5320157 200716	0553	4.5	52012.50	23.75	0	1	0
5320257 200716	0553	4.6	50162.50	23.74	0	1	0
5320357 200716	0553	4.7	52475.00	23.70	0	1	0
5320456 200716	0553	4.8	52400.00	23.76	0	1	0
5320557 200716	0553	4.9	52075.00	23.80	0	1	0
5320656 200716	0553	5.0	51975.00	23.82	0	1	0
5320756 200716	0553	5.1	53625.00	23.83	0	1	0
5320856 200716	0553	5.2	50762.50	23.98	0	1	0
5320956 200716	0553	5.3	51450.00	23.99	0	1	0
5321056 200716	0553	5.4	52287.50	23.93	0	1	0
5321166 200716	0553	5.5	51187.50	23.94	0	1	0
5321266 200716	0553	5.6	52000.00	23.90	0	1	0
5321386 200716	0553	5.7	51237.50	23.98	0	1	0
5321466 200716	0553	5.8	50200.00	23.92	0	1	0
5321566 200716	0553	5.9	51012.50	23.83	0	1	0
5321666 200716	0553	6.0	50887.50	23.78	0	1	0
5321766 200716	0553	6.1	51962.50	23.73	0	1	0
5321866 200716	0553	6.2	52125.00	23.65	0	1	0
5321966 200716	0553	6.3	49787.50	23.72	0	1	0
5322066 200716	0553	6.4	50687.50	23.64	0	1	0
5322166 200716	0553	6.5	51575.00	23.57	0	1	0
5322266 200716	0553	6.6	50437.50	23.59	0	1	0
5322375 200716	0553	6.7	51425.00	23.52	0	1	0
5322475 200716	0553	6.8	51000.00	23.52	0	1	0
5322575 200716	0553	6.9	53850.00	23.56	0	1	0
5322675 200716	0553	7.0	52725.00	23.69	0	1	0
5322765 200716	0553	7.1	50625.00	23.77	0	1	0
5322875 200716	0553	7.2	52812.50	23.71	0	1	0
5322975 200716	0553	7.3	51337.50	23.74	0	1	0
5323075 200716	0553	7.4	51137.50	23.81	0	1	0
5323175 200716	0553	7.5	51037.50	23.83	0	1	0
5323275 200716	0553	7.6	50462.50	23.81	0	1	0
5323375 200716	0553	7.7	51112.50	23.81	0	1	0
5323475 200716	0553	7.8	51250.00	23.79	0	1	0
5323575 200716	0553	7.9	51650.00	23.81	0	1	0
5323675 200716	0553	8.0	50737.50	23.71	0	1	0
5323775 200716	0553	8.1	50937.50	23.62	0	1	0
5323875 200716	0553	8.2	51287.50	23.63	0	1	0
5323975 200716	0553	8.3	49775.00	23.56	0	1	0
5324075 200716	0553	8.4	50787.50	23.49	0	1	0
5324185 200716	0553	8.5	52687.50	23.48	0	1	0
5324284 200716	0553	8.6	50425.00	23.55	0	1	0
5324384 200716	0553	8.7	52450.00	23.55	0	1	0
5324484 200716	0553	8.8	51362.50	23.61	0	1	0
5324584 200716	0553	8.9	51337.50	23.61	0	1	0
5324684 200716	0553	9.0	52800.00	23.60	0	1	0
5324784 200716	0553	9.1	51325.00	23.69	0	1	0
5324884 200716	0553	9.2	52575.00	23.71	0	1	0
5324984 200716	0553	9.3	50337.50	23.77	0	1	0
5325084 200716	0553	9.4	50775.00	23.79	0	1	0
5325194 200716	0553	9.5	49762.50	23.79	0	1	0
5325294 200716	0553	9.6	51550.00	23.66	0	1	0
5325394 200716	0553	9.7	50562.50	23.71	0	1	0
5325494 200716	0553	9.8	50412.50	23.63	0	1	0
5325594 200716	0553	9.9	52100.00	23.58	0	1	0
5325693 200716	0553	10.0	52462.50	23.62	0	1	0
5325793 200716	0553	10.1	52200.00	23.60	0	1	0
5325893 200716	0553	10.2	52000.00	23.64	0	1	0
5325993 200716	0553	10.3	51750.00	23.62	0	1	0
5326093 200716	0553	10.4	50762.50	23.68	0	1	0
5326203 200716	0553	10.5	50987.50	23.68	0	1	0
5326303 200716	0553	10.6	51637.50	23.74	0	1	0
5326403 200716	0553	10.7	51962.50	23.74	0	1	0
5326502 200716	0553	10.8	51350.00	23.80	0	1	0
5326603 200716	0553	10.9	51837.50	23.84	0	1	0
5326702 200716	0553	11.0	51612.50	23.83	0	1	0
5326802 200716	0553	11.1	51250.00	23.79	0	1	0
5326902 200716	0553	11.2	52775.00	23.75	0	1	0
5327002 200716	0553	11.3	52087.50	23.79	0	1	0
5327102 200716	0553	11.4	51037.50	23.80	0	1	0
5327202 200716	0553	11.5	50737.50	23.81	0	1	0
5327302 200716	0553	11.6	52037.50	23.80	0	1	0
5327402 200716	0553	11.7	51475.00	23.82	0	1	0
5327502 200716	0553	11.8	51125.00	23.80	0	1	0
5327602 200716	0553	11.9	51700.00	23.79	0	1	0
5327702 200716	0553	12.0	51875.00	23.78	0	1	0
5327802 200716	0553	12.1	51525.00	23.79	0	1	0
5327902 200716	0553	12.2	52525.00	23.81	0	1	0
5328002 200716	0553	12.3	50275.00	23.80	0	1	0
5328102 200716	0553	12.4	51512.50	23.71	0	1	0
5328212 200716	0553	12.5	51212.50	23.74	0	1	0
5328312 200716	0553	12.6	50737.50	23.76	0	1	0
5328411 200716	0553	12.7	51600.00	23.70	0	1	0
5328511 200716	0553	12.8	49750.00	23.70	0	1	0
5328611 200716	0553	12.9	52387.50	23.64	0	1	0
5328711 200716	0553	13.0	50950.00	23.67	0	1	0
5328811 200716	0553	13.1	52175.00	23.63	0	1	0
5328911 200716	0553	13.2	52837.50	23.66	0	1	0
5329011 200716	0553	13.3	51437.50	23.67	0	1	0
5329111 200716	0553	13.4	51137.50	23.73	0	1	0
5329221 200716	0553	13.5	51687.50	23.71	0	1	0
5329321 200716	0553	13.6	52100.00	23.73	0	1	0
5329421 200716	0553	13.7	51637.50	23.79	0	1	0
5329521 200716	0553	13.8	51462.50	23.79	0	1	0
5329621 200716	0553	13.9	51862.50	23.87	0	1	0
5329721 200716	0553	14.0	51012.50	23.85	0	1	0
5329821 200716	0553	14.1	52287.50	23.85	0	1	0
5329921 200716	0553	14.2	52687.50	23.86	0	1	0
5330021 200716	0553	14.3	49687.50	23.85	0	1	0
5330121 200716	0553	14.4	53262.50	23.77	0	1	0
5330221 200716	0553	14.5	51375.00	23.87	0	1	0
5330320 200716	0553	14.6	53375.00	23.85	0	1	0
5330430 200716	0553	14.7	52412.50	23.91	0	1	0
5330520 200716	0553	14.8	52437.50	23.94	0	1	0
5330630 200716	0553	14.9	50662.50	23.99	0	1	0
5330720 200716	0553	15.0	51225.00	23.93	0	1	0
5330820 200716	0553	15.1	49737.50	23.94	0	1	0
5330930 200716	0553	15.2	50112.50	23.83	0	1	0
5331020 200716	0553	15.3	50737.50	23.71	0	1	0
5331130 200716	0553	15.4	52412.50	23.76	0	1	0
5331230 200716	0553	15.5	52375.00	23.72	0	1	0
5331330 200716	0553	15.6	50837.50	23.77	0	1	0
5331430 200716	0553	15.7	51337.50	23.65	0	1	0
5331530 200716	0553	15.8	52525.00	23.60	0	1	0
5331630 200716	0553	15.9	53425.00	23.61	0	1	0
5331730 200716	0553	16.0	51887.50	23.73	0	1	0
5331830 200716	0553	16.1	50725.00	23.76	0	1	0
5331930 200716	0553	16.2	52037.50	23.81	0	1	0
5332030 200716	0553	16.3	51112.50	23.89	0	1	0
5332130 200716	0553	16.4	50900.00	23.91	0	1	0
5332239 200716	0553	16.5	50437.50	23.84	0	1	0
5332339 200716	0553	16.6	50225.00	23.76	0	1	0
5332439 200716	0553	16.7	52137.50	23.73	0	1	0
5332539 200716	0553	16.8	52062.50	23.76	0	1	0
5332639 200716	0553	16.9	51587.50	23.74	0	1	0
5332739 200716	0553	17.0	51425.00	23.66	0	1	0
5332839 200716	0553	17.1	52587.50	23.64	0	1	0
5332939 200716	0553	17.2	52250.00	23.72	0	1	0
5333039 200716	0553	17.3	51562.50	23.73	0	1	0
5333139 200716	0553	17.4	50775.00	23.75	0	1	0
5333249 200716	0553	17.5	49975.00	23.75	0	1	0
5333349 200716	0553	17.6	50925.00	23.73	0	1	0
5333449 200716	0553	17.7	51950.00	23.76	0	1	0
5333549 200716	0553	17.8	52475.00	23.75	0	1	0
5333649 200716	0553	17.9	50800.00	23.77	0	1	0
5333749 200716	0553	18.0	51787.50	23.73	0	1	0
5333849 200716	0553	18.1	51637.50	23.75	0	1	0
5333949 200716	0553	18.2	50450.00	23.71	0	1	0
5334049 200716	0553	18.3	51075.00	23.63	0	1	0
5334148 200716	0553	18.4	51862.50	23.60	0	1	0
5334248 200716	0553	18.5	51675.00	23.65	0	1	0
5334348 200716	0553	18.6	52562.50	23.73	0	1	0
5334458 200716	0553	18.7	51562.50	23.80	0	1	0
5334548 200716	0553	18.8	53400.00	23.78	0	1	0
5334658 200716	0553	18.9	50450.00	23.83	0	1	0
5334748 200716	0553	19.0	51987.50	23.81	0	1	0
5334848 200716	0553	19.1	51525.00	23.82	0	1	0
5334958 200716	0553	19.2	51725.00	23.81	0	1	0
5335048 200716	0553	19.3	51325.00	23.87	0	1	0
5335158 200716	0553	19.4	52037.50	23.88	0	1	0
5335258 200716	0553	19.5	49362.50	23.89	0	1	0
5335358 200716	0553	19.6	52337.50	23.79	0	1	0
5335458 200716	0553	19.7	50987.50	23.78	0	1	0
5335558 200716	0553	19.8	51762.50	23.75	0	1	0
5335658 200716	0553	19.9	50625.00	23.68	0	1	0
5335758 200716	0553	20.0	50637.50	23.69	0	1	0
5335858 200716	0553	20.1	50812.50	23.62	0	1	0
5335957 200716	0553	20.2	52662.50	23.59	0	1	0
5336058 200716	0553	20.3	51587.50	23.63	0	1	0
5336157 200716	0553	20.4	50962.50	23.65	0	1	0
5336267 200716	0553	20.5	52137.50	23.60	0	1	0
5336367 200716	0553	20.6	52500.00	23.72	0	1	0
5336467 200716	0553	20.7	51050.00	23.73	0	1	0
5336567 200716	0553	20.8	53962.50	23.73	0	1	0
5336667 200716	0553	20.9	50637.50	23.83	0	1	0
5336767 200716	0553	21.0	51437.50	23.83	0	1	0
5336867 200716	0553	21.1	50362.50	23.87	0	1	0
5336967 200716	0553	21.2	50887.50	23.85	0	1	0
5337067 200716	0553	21.3	53400.00	23.77	0	1	0
5337167 200716	0553	21.4	51387.50	23.85	0	1	0
5337277 200716	0553	21.5	50150.00	23.87	0	1	0
5337377 200716	0553	21.6	51525.00	23.78	0	1	0
5337477 200716	0553	21.7	52375.00	23.74	0	1	0
5337577 200716	0553	21.8	50750.00	23.80	0	1	0
5337677 200716	0553	21.9	51937.50	23.65	0	1	0
5337777 200716	0553	22.0	51287.50	23.71	0	1	0
5337877 200716	0553	22.1	51250.00	23.70	0	1	0
5337977 200716	0553	22.2	49325.00	23.74	0	1	0
5338077 200716	0553	22.3	51275.00	23.67	0	1	0
5338177 200716	0553	22.4	50262.50	23.58	0	1	0
5338277 200716	0553	22.5	51050.00	23.53	0	1	0
5338376 200716	0553	22.6	51275.00	23.57	0	1	0
5338477 200716	0553	22.7	51975.00	23.56	0	1	0
5338577 200716	0553	22.8	52700.00	23.54	0	1	0
5338686 200716	0553	22.9	51237.50	23.63	0	1	0
5338776 200716	0553	23.0	50837.50	23.59	0	1	0
5338876 200716	0553	23.1	51425.00	23.57	0	1	0
5338986 200716	0553	23.2	51562.50	23.58	0	1	0
5339076 200716	0553	23.3	50862.50	23.68	0	1	0
5339186 200716	0553	23.4	51387.50	23.66	0	1	0
5339286 200716	0553	23.5	51962.50	23.71	0	1	0
5339386 200716	0553	23.6	48937.50	23.76	0	1	0
5339486 200716	0553	23.7	51137.50	23.65	0	1	0
5339586 200716	0553	23.8	51612.50	23.61	0	1	0
5339686 200716	0553	23.9	50850.00	23.56	0	1	0
5339786 200716	0553	24.0	52062.50	23.55	0	1	0
5339886 200716	0553	24.1	51575.00	23.60	0	1	0
5339986 200716	0553	24.2	51000.00	23.61	0	1	0
5340086 200716	0553	24.3	50487.50	23.58	0	1	0
5340186 200716	0553	24.4	52087.50	23.57	0	1	0
5340295 200716	0553	24.5	52800.00	23.60	0	1	0
5340395 200716	0553	24.6	50137.50	23.63	0	1	0
5340496 200716	0553	24.7	51412.50	23.69	0	1	0
5340595 200716	0553	24.8	52000.00	23.70	0	1	0
5340695 200716	0553	24.9	49862.50	23.72	0	1	0
5340795 200716	0553	25.0	51662.50	23.67	0	1	0
5340895 200716	0553	25.1	51425.00	23.66	0	1	0
5340995 200716	0553	25.2	51787.50	23.65	0	1	0
5341095 200716	0553	25.3	52537.50	23.68	0	1	0
5341195 200716	0553	25.4	51500.00	23.78	0	1	0
5341305 200716	0553	25.5	51825.00	23.75	0	1	0
5341405 200716	0553	25.6	50137.50	23.71	0	1	0
5341505 200716	0553	25.7	50175.00	23.71	0	1	0
5341605 200716	0553	25.8	50275.00	23.65	0	1	0
5341705 200716	0553	25.9	52425.00	23.57	0	1	0
5341805 200716	0553	26.0	50587.50	23.69	0	1	0
5341905 200716	0553	26.1	51025.00	23.64	0	1	0
5342005 200716	0553	26.2	51537.50	23.62	0	1	0
5342105 200716	0553	26.3	52500.00	23.61	0	1	0
5342205 200716	0553	26.4	50837.50	23.61	0	1	0
5342305 200716	0553	26.5	50700.00	23.58	0	1	0
5342404 200716	0553	26.6	51675.00	23.53	0	1	0
5342504 200716	0553	26.7	52275.00	23.60	0	1	0
5342604 200716	0553	26.8	53250.00	23.69	0	1	0
5342704 200716	0553	26.9	50912.50	23.83	0	1	0
5342804 200716	0553	27.0	50925.00	23.76	0	1	0
5342904 200716	0553	27.1	51712.50	23.77	0	1	0
5343004 200716	0553	27.2	51287.50	23.80	0	1	0
5343104 200716	0553	27.3	51225.00	23.79	0	1	0
5343204 200716	0553	27.4	51250.00	23.74	0	1	0
5343314 200716	0553	27.5	51287.50	23.75	0	1	0
5343414 200716	0553	27.6	52437.50	23.78	0	1	0
5343514 200716	0553	27.7	51512.50	23.82	0	1	0
5343614 200716	0553	27.8	52025.00	23.78	0	1	0
5343714 200716	0553	27.9	52837.50	23.73	0	1	0
5343814 200716	0553	28.0	52100.00	23.81	0	1	0
5343914 200716	0553	28.1	50912.50	23.87	0	1	0
5344013 200716	0553	28.2	51875.00	23.83	0	1	0
5344113 200716	0553	28.3	53350.00	23.86	0	1	0
5344213 200716	0553	28.4	50637.50	23.95	0	1	0
5344323 200716	0553	28.5	51300.00	23.92	0	1	0
5344423 200716	0553	28.6	51012.50	23.92	0	1	0
5344523 200716	0553	28.7	52312.50	23.86	0	1	0
5344623 200716	0553	28.8	51162.50	23.90	0	1	0
5344723 200716	0553	28.9	52037.50	23.86	0	1	0
5344823 200716	0553	29.0	52975.00	23.82	0	1	0
5344923 200716	0553	29.1	49937.50	23.86	0	1	0
5345023 200716	0553	29.2	53025.00	23.82	0	1	0
5345123 200716	0553	29.3	51025.00	23.87	0	1	0
5345223 200716	0553	29.4	51475.00	23.76	0	1	0
5345323 200716	0553	29.5	51100.00	23.80	0	1	0
5345423 200716	0553	29.6	51462.50	23.79	0	1	0
5345533 200716	0553	29.7	52075.00	23.81	0	1	0
5345633 200716	0553	29.8	49962.50	23.80	0	1	0
5345733 200716	0553	29.9	52212.50	23.75	0	1	0
5345832 200716	0553	30.0	51962.50	23.76	0	1	0
5345922 200716	0553	30.1	50987.50	23.71	0	1	0
5346032 200716	0553	30.2	52875.00	23.76	0	1	0
5346132 200716	0553	30.3	50912.50	23.75	0	1	0
5346232 200716	0553	30.4	50850.00	23.75	0	1	0
5346332 200716	0553	30.5	50462.50	23.72	0	1	0
5346432 200716	0553	30.6	51725.00	23.69	0	1	0
5346532 200716	0553	30.7	52162.50	23.70	0	1	0
5346632 200716	0553	30.8	51962.50	23.71	0	1	0
5346732 200716	0553	30.9	53012.50	23.80	0	1	0
5346832 200716	0553	31.0	53500.00	23.83	0	1	0
5346932 200716	0553	31.1	50937.50	23.90	0	1	0
5347032 200716	0553	31.2	51537.50	23.90	0	1	0
5347132 200716	0553	31.3	51187.50	23.84	0	1	0
5347232 200716	0553	31.4	51537.50	23.85	0	1	0
5347342 200716	0553	31.5	51650.00	23.88	0	1	0
5347442 200716	0553	31.6	50912.50	23.93	0	1	0
5347542 200716	0553	31.7	51512.50	23.90	0	1	0
5347642 200716	0553	31.8	52025.00	23.87	0	1	0
5347741 200716	0553	31.9	51250.00	23.87	0	1	0
5347841 200716	0553	32.0	52775.00	23.79	0	1	0
5347941 200716	0553	32.1	52437.50	23.76	0	1	0
5348041 200716	0553	32.2	51000.00	23.83	0	1	0
5348141 200716	0553	32.3	53000.00	23.80	0	1	0
5348241 200716	0553	32.4	52300.00	23.88	0	1	0
5348351 200716	0553	32.5	52675.00	23.92	0	1	0
5348451 200716	0553	32.6	51612.50	23.96	0	1	0
5348551 200716	0553	32.7	52175.00	24.00	0	1	0
5348651 200716	0553	32.8	52800.00	24.03	0	1	0
5348751 200716	0553	32.9	51375.00	24.06	0	1	0
5348851 200716	0553	33.0	51762.50	24.07	0	1	0
5348951 200716	0553	33.1	50375.00	24.02	0	1	0
5349051 200716	0553	33.2	51287.50	23.93	0	1	0
5349151 200716	0553	33.3	51100.00	23.94	0	1	0
5349251 200716	0553	33.4	51350.00	23.86	0	1	0
5349351 200716	0553	33.5	52050.00	23.81	0	1	0
5349451 200716	0553	33.6	52087.50	23.78	0	1	0
5349561 200716	0553	33.7	49862.50	23.81	0	1	0
5349650 200716	0553	33.8	51862.50	23.70	0	1	0
5349761 200716	0553	33.9	51725.00	23.66	0	1	0
5349850 200716	0553	34.0	51162.50	23.68	0	1	0
5349950 200716	0553	34.1	51662.50	23.65	0	1	0
5350060 200716	0553	34.2	51262.50	23.71	0	1	0
5350150 200716	0553	34.3	50812.50	23.71	0	1	0
5350260 200716	0553	34.4	50087.50	23.69	0	1	0
5350360 200716	0553	34.5	51937.50	23.64	0	1	0
5350460 200716	0553	34.6	50450.00	23.63	0	1	0
5350560 200716	0553	34.7	51325.00	23.56	0	1	0
5350660 200716	0553	34.8	51100.00	23.62	0	1	0
5350760 200716	0553	34.9	50975.00	23.59	0	1	0
5350860 200716	0553	35.0	51312.50	23.55	0	1	0
5350960 200716	0553	35.1	51225.00	23.56	0	1	0
5351060 200716	0553	35.2	51137.50	23.54	0	1	0
5351160 200716	0553	35.3	51312.50	23.54	0	1	0
5351260 200716	0553	35.4	52400.00	23.56	0	1	0
5351370 200716	0553	35.5	51387.50	23.66	0	1	0
5351470 200716	0553	35.6	51737.50	23.64	0	1	0
5351600 200716	0553	35.7	51475.00	23.70	0	1	0
5351670 200716	0553	35.8	53212.50	23.70	0	1	0
5351769 200716	0553	35.9	50337.50	23.80	0	1	0
5351869 200716	0553	36.0	51725.00	23.77	0	1	0
5351969 200716	0553	36.1	50862.50	23.79	0	1	0
5352069 200716	0553	36.2	53162.50	23.77	0	1	0
5352169 200716	0553	36.3	51625.00	23.86	0	1	0
5352269 200716	0553	36.4	51962.50	23.88	0	1	0
5352379 200716	0553	36.5	51250.00	23.86	0	1	0
5352479 200716	0553	36.6	50137.50	23.85	0	1	0
5352579 200716	0553	36.7	51375.00	23.78	0	1	0
5352679 200716	0553	36.8	52150.00	23.77	0	1	0
5352779 200716	0553	36.9	50512.50	23.73	0	1	0
5352879 200716	0553	37.0	51650.00	23.73	0	1	0
5352979 200716	0553	37.1	51300.00	23.73	0	1	0
5353079 200716	0553	37.2	51187.50	23.75	0	1	0
5353179 200716	0553	37.3	52287.50	23.66	0	1	0
5353279 200716	0553	37.4	53100.00	23.69	0	1	0
5353378 200716	0553	37.5	53187.50	23.74	0	1	0
5353479 200716	0553	37.6	51337.50	23.83	0	1	0
5353588 200716	0553	37.7	50437.50	23.88	0	1	0
5353678 200716	0553	37.8	51187.50	23.84	0	1	0
5353788 200716	0553	37.9	51562.50	23.80	0	1	0
5353878 200716	0553	38.0	50500.00	23.85	0	1	0
5353978 200716	0553	38.1	51787.50	23.79	0	1	0
5354088 200716	0553	38.2	52487.50	23.82	0	1	0
5354178 200716	0553	38.3	51012.50	23.87	0	1	0
5354288 200716	0553	38.4	49862.50	23.82	0	1	0
5354388 200716	0553	38.5	51137.50	23.67	0	1	0
5354488 200716	0553	38.6	50875.00	23.58	0	1	0
5354588 200716	0553	38.7	50737.50	23.56	0	1	0
5354688 200716	0553	38.8	50012.50	23.57	0	1	0
5354788 200716	0553	38.9	52612.50	23.52	0	1	0
5354888 200716	0553	39.0	51600.00	23.57	0	1	0
5354988 200716	0553	39.1	51237.50	23.62	0	1	0
5355088 200716	0553	39.2	51662.50	23.59	0	1	0
5355188 200716	0553	39.3	53450.00	23.55	0	1	0
5355288 200716	0553	39.4	51475.00	23.66	0	1	0
5355397 200716	0553	39.5	53025.00	23.74	0	1	0
5355497 200716	0553	39.6	51200.00	23.82	0	1	0
5355597 200716	0553	39.7	52475.00	23.84	0	1	0
5355697 200716	0553	39.8	52375.00	23.91	0	1	0
5355797 200716	0553	39.9	52812.50	24.02	0	1	0
5355897 200716	0553	40.0	49937.50	24.03	0	1	0
5355997 200716	0553	40.1	51325.00	23.95	0	1	0
5356097 200716	0553	40.2	51625.00	23.96	0	1	0
5356197 200716	0553	40.3	52362.50	23.96	0	1	0
5356297 200716	0553	40.4	52725.00	23.91	0	1	0
5356407 200716	0553	40.5	50412.50	23.96	0	1	0
5356507 200716	0553	40.6	51425.00	23.85	0	1	0
5356607 200716	0553	40.7	50437.50	23.86	0	1	0
5356707 200716	0553	40.8	52625.00	23.76	0	1	0
5356807 200716	0553	40.9	51650.00	23.78	0	1	0
5356907 200716	0553	41.0	50700.00	23.72	0	1	0
5357007 200716	0553	41.1	51875.00	23.76	0	1	0
5357106 200716	0553	41.2	51387.50	23.78	0	1	0
5357206 200716	0553	41.3	50475.00	23.77	0	1	0
5357306 200716	0553	41.4	51837.50	23.69	0	1	0
5357416 200716	0553	41.5	51375.00	23.65	0	1	0
5357506 200716	0553	41.6	50700.00	23.69	0	1	0
5357606 200716	0553	41.7	52500.00	23.66	0	1	0
5357706 200716	0553	41.8	53362.50	23.75	0	1	0
5357816 200716	0553	41.9	51562.50	23.78	0	1	0
5357906 200716	0553	42.0	52275.00	23.78	0	1	0
5358006 200716	0553	42.1	50775.00	23.85	0	1	0
5358116 200716	0553	42.2	50825.00	23.80	0	1	0
5358206 200716	0553	42.3	51312.50	23.78	0	1	0
5358316 200716	0553	42.4	49825.00	23.81	0	1	0
5358406 200716	0553	42.5	51487.50	23.72	0	1	0
5358516 200716	0553	42.6	52837.50	23.73	0	1	0
5358616 200716	0553	42.7	52437.50	23.82	0	1	0
5358716 200716	0553	42.8	52100.00	23.82	0	1	0
5358816 200716	0553	42.9	52487.50	23.76	0	1	0
5358915 200716	0553	43.0	50762.50	23.81	0	1	0
5359015 200716	0553	43.1	53150.00	23.74	0	1	0
5359115 200716	0553	43.2	52062.50	23.85	0	1	0
5359215 200716	0553	43.3	50462.50	23.90	0	1	0
5359315 200716	0553	43.4	51200.00	23.86	0	1	0
5359415 200716	0553	43.5	50712.50	23.92	0	1	0
5359525 200716	0553	43.6	52825.00	23.89	0	1	0
5359625 200716	0553	43.7	51987.50	23.89	0	1	0
5359725 200716	0553	43.8	50137.50	23.87	0	1	0
5359825 200716	0553	43.9	51825.00	23.78	0	1	0
5359925 200716	0553	44.0	52262.50	23.75	0	1	0
5400025 200716	0553	44.1	52400.00	23.82	0	1	0
5400125 200716	0553	44.2	52200.00	23.78	0	1	0
5400225 200716	0553	44.3	51825.00	23.79	0	1	0
5400325 200716	0553	44.4	52050.00	23.85	0	1	0
5400425 200716	0553	44.5	52162.50	23.89	0	1	0
5400535 200716	0553	44.6	50787.50	23.96	0	1	0
5400635 200716	0553	44.7	50487.50	23.86	0	1	0
5400735 200716	0553	44.8	50500.00	23.80	0	1	0
5400834 200716	0553	44.9	53612.50	23.81	0	1	0
5400934 200716	0553	45.0	52387.50	23.89	0	1	0
5401034 200716	0553	45.1	51900.00	23.90	0	1	0
5401134 200716	0553	45.2	51137.50	23.88	0	1	0
5401234 200716	0553	45.3	51575.00	23.83	0	1	0
5401334 200716	0553	45.4	52875.00	23.82	0	1	0
5401434 200716	0553	45.5	51150.00	23.85	0	1	0
5401534 200716	0553	45.6	50637.50	23.81	0	1	0
5401634 200716	0553	45.7	50162.50	23.80	0	1	0
5401734 200716	0553	45.8	51287.50	23.79	0	1	0
5401834 200716	0553	45.9	52700.00	23.82	0	1	0
5401934 200716	0553	46.0	52375.00	23.78	0	1	0
5402034 200716	0553	46.1	52212.50	23.78	0	1	0
5402134 200716	0553	46.2	52337.50	23.80	0	1	0
5402234 200716	0553	46.3	50462.50	23.85	0	1	0
5402344 200716	0553	46.4	51062.50	23.80	0	1	0
5402434 200716	0553	46.5	51600.00	23.72	0	1	0
5402544 200716	0553	46.6	52625.00	23.74	0	1	0
5402643 200716	0553	46.7	50250.00	23.83	0	1	0
5402743 200716	0553	46.8	51425.00	23.83	0	1	0
5402843 200716	0553	46.9	50350.00	23.84	0	1	0
5402943 200716	0553	47.0	50062.50	23.73	0	1	0
5403043 200716	0553	47.1	52537.50	23.63	0	1	0
5403143 200716	0553	47.2	50387.50	23.64	0	1	0
5403243 200716	0553	47.3	50850.00	23.55	0	1	0
5403343 200716	0553	47.4	50362.50	23.57	0	1	0
5403443 200716	0553	47.5	51075.00	23.54	0	1	0
5403553 200716	0553	47.6	53212.50	23.52	0	1	0
5403653 200716	0553	47.7	52037.50	23.54	0	1	0
5403753 200716	0553	47.8	52575.00	23.62	0	1	0
5403853 200716	0553	47.9	52062.50	23.68	0	1	0
5403953 200716	0553	48.0	51025.00	23.75	0	1	0
5404053 200716	0553	48.1	51325.00	23.80	0	1	0
5404153 200716	0553	48.2	50600.00	23.74	0	1	0
5404253 200716	0553	48.3	50975.00	23.75	0	1	0
5404353 200716	0553	48.4	51012.50	23.76	0	1	0
5404453 200716	0553	48.5	50762.50	23.79	0	1	0
5404563 200716	0553	48.6	51762.50	23.77	0	1	0
5404663 200716	0553	48.7	49375.00	23.71	0	1	0
5404762 200716	0553	48.8	50775.00	23.59	0	1	0
5404862 200716	0553	48.9	52550.00	23.51	0	1	0
5404962 200716	0553	49.0	51425.00	23.53	0	1	0
5405062 200716	0553	49.1	51000.00	23.55	0	1	0
5405162 200716	0553	49.2	49375.00	23.53	0	1	0
5405262 200716	0553	49.3	54012.50	23.48	0	1	0
5405362 200716	0553	49.4	52175.00	23.61	0	1	0
5405462 200716	0553	49.5	51100.00	23.66	0	1	0
5405562 200716	0553	49.6	51187.50	23.68	0	1	0
5405662 200716	0553	49.7	50975.00	23.65	0	1	0
5405762 200716	0553	49.8	51925.00	23.73	0	1	0
5405862 200716	0553	49.9	50937.50	23.78	0	1	0
5405962 200716	0553	50.0	51675.00	23.71	0	1	0
5406062 200716	0553	50.1	54112.50	23.72	0	1	0
5406162 200716	0553	50.2	52562.50	23.86	0	1	0
5406262 200716	0553	50.3	51350.00	24.00	0	1	0
5406362 200716	0553	50.4	50400.00	23.88	0	1	0
5406461 200716	0553	50.5	51362.50	23.80	0	1	0
5406572 200716	0553	50.6	53387.50	23.81	0	1	0
5406671 200716	0553	50.7	52262.50	23.91	0	1	0
5406771 200716	0553	50.8	51650.00	23.97	0	1	0
5406871 200716	0553	50.9	52112.50	23.96	0	1	0
5406971 200716	0553	51.0	53075.00	24.01	0	1	0
5407071 200716	0553	51.1	51212.50	24.07	0	1	0
5407171 200716	0553	51.2	51962.50	23.94	0	1	0
5407271 200716	0553	51.3	51462.50	23.91	0	1	0
5407371 200716	0553	51.4	50225.00	23.92	0	1	0
5407471 200716	0553	51.5	50450.00	23.91	0	1	0
5407581 200716	0553	51.6	50825.00	23.87	0	1	0
5407681 200716	0553	51.7	49987.50	23.76	0	1	0
5407781 200716	0553	51.8	50737.50	23.65	0	1	0
5407881 200716	0553	51.9	51150.00	23.61	0	1	0
5407981 200716	0553	52.0	52662.50	23.57	0	1	0
5408081 200716	0553	52.1	51300.00	23.55	0	1	0
5408181 200716	0553	52.2	51675.00	23.55	0	1	0
5408281 200716	0553	52.3	52162.50	23.54	0	1	0
5408381 200716	0553	52.4	50925.00	23.57	0	1	0
5408480 200716	0553	52.5	50912.50	23.60	0	1	0
5408580 200716	0553	52.6	50775.00	23.63	0	1	0
5408690 200716	0553	52.7	51462.50	23.62	0	1	0
5408790 200716	0553	52.8	50787.50	23.69	0	1	0
5408890 200716	0553	52.9	51637.50	23.69	0	1	0
5408990 200716	0553	53.0	51412.50	23.71	0	1	0
5409090 200716	0553	53.1	52700.00	23.66	0	1	0
5409190 200716	0553	53.2	52637.50	23.72	0	1	0
5409290 200716	0553	53.3	51537.50	23.76	0	1	0
5409390 200716	0553	53.4	50725.00	23.74	0	1	0
5409490 200716	0553	53.5	50487.50	23.73	0	1	0
5409590 200716	0553	53.6	52662.50	23.71	0	1	0
5409690 200716	0553	53.7	52662.50	23.79	0	1	0
5409790 200716	0553	53.8	52437.50	23.85	0	1	0
5409890 200716	0553	53.9	50200.00	23.92	0	1	0
5409990 200716	0553	54.0	49900.00	23.86	0	1	0
5410090 200716	0553	54.1	50550.00	23.79	0	1	0
5410189 200716	0553	54.2	52650.00	23.69	0	1	0
5410290 200716	0553	54.3	50075.00	23.69	0	1	0
5410389 200716	0553	54.4	51450.00	23.63	0	1	0
5410489 200716	0553	54.5	51012.50	23.66	0	1	0
5410599 200716	0553	54.6	51300.00	23.68	0	1	0
5410699 200716	0553	54.7	53325.00	23.62	0	1	0
5410799 200716	0553	54.8	52187.50	23.65	0	1	0
5410899 200716	0553	54.9	51800.00	23.64	0	1	0
5410999 200716	0553	55.0	50975.00	23.71	0	1	0
5411099 200716	0553	55.1	49775.00	23.76	0	1	0
5411199 200716	0553	55.2	52387.50	23.72	0	1	0
5411299 200716	0553	55.3	52062.50	23.71	0	1	0
5411399 200716	0553	55.4	53575.00	23.80	0	1	0
5411499 200716	0553	55.5	51450.00	23.90	0	1	0
5411609 200716	0553	55.6	53112.50	23.92	0	1	0
5411709 200716	0553	55.7	51225.00	24.00	0	1	0
5411809 200716	0553	55.8	50062.50	23.90	0	1	0
5411909 200716	0553	55.9	51912.50	23.81	0	1	0
5412008 200716	0553	56.0	48825.00	23.81	0	1	0
5412108 200716	0553	56.1	49575.00	23.72	0	1	0
5412208 200716	0553	56.2	52062.50	23.71	0	1	0
5412308 200716	0553	56.3	51225.00	23.69	0	1	0
5412408 200716	0553	56.4	51537.50	23.66	0	1	0
5412508 200716	0553	56.5	50675.00	23.56	0	1	0
5412608 200716	0553	56.6	50950.00	23.53	0	1	0
5412718 200716	0553	56.7	50950.00	23.43	0	1	0
5412808 200716	0553	56.8	53662.50	23.42	0	1	0
5412918 200716	0553	56.9	50850.00	23.58	0	1	0
5413008 200716	0553	57.0	50937.50	23.53	0	1	0
5413108 200716	0553	57.1	51262.50	23.63	0	1	0
5413218 200716	0553	57.2	50025.00	23.71	0	1	0
5413308 200716	0553	57.3	51487.50	23.61	0	1	0
5413418 200716	0553	57.4	51062.50	23.63	0	1	0
5413518 200716	0553	57.5	51575.00	23.60	0	1	0
5413618 200716	0553	57.6	51400.00	23.64	0	1	0
5413718 200716	0553	57.7	51400.00	23.66	0	1	0
5413818 200716	0553	57.8	50687.50	23.68	0	1	0
5413917 200716	0553	57.9	52100.00	23.55	0	1	0
5414017 200716	0553	58.0	52612.50	23.61	0	1	0
5414117 200716	0553	58.1	53150.00	23.68	0	1	0
5414217 200716	0553	58.2	52187.50	23.77	0	1	0
5414317 200716	0553	58.3	52112.50	23.86	0	1	0
5414417 200716	0553	58.4	51837.50	23.89	0	1	0
5414517 200716	0553	58.5	51862.50	23.93	0	1	0
5414627 200716	0553	58.6	50612.50	23.94	0	1	0
5414727 200716	0553	58.7	50612.50	23.91	0	1	0
5414827 200716	0553	58.8	51550.00	23.87	0	1	0
5414927 200716	0553	58.9	51550.00	23.91	0	1	0
5415027 200716	0553	59.0	52087.50	23.88	0	1	0
5415127 200716	0553	59.1	51750.00	23.86	0	1	0
5415227 200716	0553	59.2	50812.50	23.80	0	1	0
5415327 200716	0553	59.3	51125.00	23.74	0	1	0
5415427 200716	0553	59.4	51025.00	23.69	0	1	0
5415527 200716	0553	59.5	50837.50	23.65	0	1	0
5415637 200716	0553	59.6	51937.50	23.61	0	1	0
5415736 200716	0553	59.7	49325.00	23.67	0	1	0
5415836 200716	0553	59.8	51862.50	23.61	0	1	0
5415936 200716	0553	59.9	51225.00	23.62	0	1	0
5416037 200716	0554	0.0	50625.00	23.61	0	1	0
5416137 200716	0554	0.1	52650.00	23.54	0	1	0
5416237 200716	0554	0.2	50850.00	23.58	0	1	0
5416337 200716	0554	0.3	51587.50	23.59	0	1	0
5416437 200716	0554	0.4	51875.00	23.61	0	1	0
5416537 200716	0554	0.5	50612.50	23.64	0	1	0
5416637 200716	0554	0.6	52350.00	23.63	0	1	0
5416737 200716	0554	0.7	51962.50	23.65	0	1	0
5416837 200716	0554	0.8	49325.00	23.77	0	1	0
5416937 200716	0554	0.9	52250.00	23.66	0	1	0
5417037 200716	0554	1.0	51662.50	23.70	0	1	0
5417137 200716	0554	1.1	52025.00	23.75	0	1	0
5417237 200716	0554	1.2	50025.00	23.72	0	1	0
5417336 200716	0554	1.3	50412.50	23.69	0	1	0
5417436 200716	0554	1.4	52087.50	23.63	0	1	0
5417536 200716	0554	1.5	51625.00	23.64	0	1	0
5417646 200716	0554	1.6	51737.50	23.69	0	1	0
5417746 200716	0554	1.7	50000.00	23.66	0	1	0
5417846 200716	0554	1.8	51775.00	23.57	0	1	0
5417946 200716	0554	1.9	50775.00	23.68	0	1	0
5418046 200716	0554	2.0	50950.00	23.62	0	1	0
5418146 200716	0554	2.1	51187.50	23.58	0	1	0
5418246 200716	0554	2.2	50912.50	23.55	0	1	0
5418346 200716	0554	2.3	50450.00	23.59	0	1	0
5418446 200716	0554	2.4	52125.00	23.59	0	1	0
5418546 200716	0554	2.5	50150.00	23.59	0	1	0
5418656 200716	0554	2.6	50050.00	23.52	0	1	0
5418756 200716	0554	2.7	50737.50	23.45	0	1	0
5418856 200716	0554	2.8	52162.50	23.48	0	1	0
5418956 200716	0554	2.9	51850.00	23.50	0	1	0
5419056 200716	0554	3.0	52112.50	23.55	0	1	0
5419155 200716	0554	3.1	51825.00	23.60	0	1	0
5419256 200716	0554	3.2	52062.50	23.63	0	1	0
5419355 200716	0554	3.3	51650.00	23.68	0	1	0
5419456 200716	0554	3.4	52737.50	23.73	0	1	0
5419555 200716	0554	3.5	51025.00	23.76	0	1	0
5419665 200716	0554	3.6	51325.00	23.80	0	1	0
5419765 200716	0554	3.7	51862.50	23.86	0	1	0
5419865 200716	0554	3.8	49962.50	23.91	0	1	0
5419965 200716	0554	3.9	52037.50	23.81	0	1	0
5420065 200716	0554	4.0	50862.50	23.82	0	1	0
5420155 200716	0554	4.1	52162.50	23.76	0	1	0
5420265 200716	0554	4.2	51550.00	23.78	0	1	0
5420365 200716	0554	4.3	52050.00	23.75	0	1	0
5420465 200716	0554	4.4	50212.50	23.77	0	1	0
5420565 200716	0554	4.5	49825.00	23.66	0	1	0
5420665 200716	0554	4.6	52887.50	23.60	0	1	0
5420765 200716	0554	4.7	50750.00	23.67	0	1	0
5420865 200716	0554	4.8	52100.00	23.62	0	1	0
5420965 200716	0554	4.9	50462.50	23.72	0	1	0
5421065 200716	0554	5.0	51437.50	23.65	0	1	0
5421164 200716	0554	5.1	51737.50	23.67	0	1	0
5421264 200716	0554	5.2	52625.00	23.66	0	1	0
5421364 200716	0554	5.3	51500.00	23.70	0	1	0
5421464 200716	0554	5.4	50962.50	23.68	0	1	0
5421564 200716	0554	5.5	51062.50	23.71	0	1	0
5421674 200716	0554	5.6	53662.50	23.77	0	1	0
5421804 200716	0554	5.7	52850.00	23.80	0	1	0
5421874 200716	0554	5.8	51862.50	23.90	0	1	0
5421974 200716	0554	5.9	51862.50	23.89	0	1	0
5422074 200716	0554	6.0	51875.00	23.95	0	1	0
5422174 200716	0554	6.1	53350.00	23.97	0	1	0
5422274 200716	0554	6.2	49462.50	24.04	0	1	0
5422374 200716	0554	6.3	50025.00	23.90	0	1	0
5422474 200716	0554	6.4	50787.50	23.83	0	1	0
5422574 200716	0554	6.5	51937.50	23.83	0	1	0
5422684 200716	0554	6.6	52075.00	23.87	0	1	0
5422784 200716	0554	6.7	52112.50	23.79	0	1	0
5422884 200716	0554	6.8	51612.50	23.76	0	1	0
5422983 200716	0554	6.9	50487.50	23.75	0	1	0
5423084 200716	0554	7.0	52037.50	23.69	0	1	0
5423183 200716	0554	7.1	51725.00	23.69	0	1	0
5423283 200716	0554	7.2	51375.00	23.62	0	1	0
5423383 200716	0554	7.3	52187.50	23.71	0	1	0
5423483 200716	0554	7.4	53212.50	23.81	0	1	0
5423583 200716	0554	7.5	49425.00	23.91	0	1	0
5423683 200716	0554	7.6	52437.50	23.80	0	1	0
5423793 200716	0554	7.7	50025.00	23.82	0	1	0
5423883 200716	0554	7.8	51212.50	23.72	0	1	0
5423993 200716	0554	7.9	51287.50	23.71	0	1	0
5424093 200716	0554	8.0	51525.00	23.74	0	1	0
5424183 200716	0554	8.1	51875.00	23.72	0	1	0
5424293 200716	0554	8.2	51312.50	23.73	0	1	0
5424393 200716	0554	8.3	52750.00	23.72	0	1	0
5424493 200716	0554	8.4	51175.00	23.75	0	1	0
5424593 200716	0554	8.5	50225.00	23.66	0	1	0
5424693 200716	0554	8.6	51300.00	23.69	0	1	0
5424793 200716	0554	8.7	49212.50	23.64	0	1	0
5424892 200716	0554	8.8	52000.00	23.60	0	1	0
5424993 200716	0554	8.9	50862.50	23.64	0	1	0
5425092 200716	0554	9.0	52875.00	23.62	0	1	0
5425192 200716	0554	9.1	52462.50	23.68	0	1	0
5425292 200716	0554	9.2	50562.50	23.71	0	1	0
5425392 200716	0554	9.3	50825.00	23.67	0	1	0
5425492 200716	0554	9.4	50400.00	23.59	0	1	0
5425592 200716	0554	9.5	52525.00	23.55	0	1	0
5425702 200716	0554	9.6	50975.00	23.66	0	1	0
5425802 200716	0554	9.7	51362.50	23.64	0	1	0
5425902 200716	0554	9.8	51200.00	23.74	0	1	0
5426002 200716	0554	9.9	51662.50	23.70	0	1	0
5426101 200716	0554	10.0	51525.00	23.74	0	1	0
5426201 200716	0554	10.1	51250.00	23.68	0	1	0
5426301 200716	0554	10.2	51112.50	23.62	0	1	0
5426401 200716	0554	10.3	51350.00	23.65	0	1	0
5426501 200716	0554	10.4	50237.50	23.67	0	1	0
5426601 200716	0554	10.5	50475.00	23.66	0	1	0
5426711 200716	0554	10.6	50550.00	23.57	0	1	0
5426811 200716	0554	10.7	50550.00	23.55	0	1	0
5426911 200716	0554	10.8	50387.50	23.52	0	1	0
5427011 200716	0554	10.9	51187.50	23.48	0	1	0
5427110 200716	0554	11.0	51425.00	23.46	0	1	0
5427210 200716	0554	11.1	50437.50	23.45	0	1	0
5427310 200716	0554	11.2	52387.50	23.42	0	1	0
5427410 200716	0554	11.3	52937.50	23.47	0	1	0
5427510 200716	0554	11.4	51112.50	23.55	0	1	0
5427610 200716	0554	11.5	51425.00	23.59	0	1	0
5427720 200716	0554	11.6	51362.50	23.63	0	1	0
5427820 200716	0554	11.7	51362.50	23.66	0	1	0
5427920 200716	0554	11.8	51800.00	23.70	0	1	0
5428020 200716	0554	11.9	52050.00	23.76	0	1	0
5428120 200716	0554	12.0	50575.00	23.80	0	1	0
5428220 200716	0554	12.1	52187.50	23.77	0	1	0
5428320 200716	0554	12.2	50975.00	23.84	0	1	0
5428420 200716	0554	12.3	52212.50	23.78	0	1	0
5428520 200716	0554	12.4	51750.00	23.75	0	1	0
5428620 200716	0554	12.5	50587.50	23.78	0	1	0
5428720 200716	0554	12.6	51687.50	23.74	0	1	0
5428820 200716	0554	12.7	51687.50	23.75	0	1	0
5428919 200716	0554	12.8	50775.00	23.77	0	1	0
5429019 200716	0554	12.9	51925.00	23.72	0	1	0
5429119 200716	0554	13.0	52300.00	23.72	0	1	0
5429219 200716	0554	13.1	52412.50	23.79	0	1	0
5429319 200716	0554	13.2	49650.00	23.80	0	1	0
5429419 200716	0554	13.3	51912.50	23.74	0	1	0
5429519 200716	0554	13.4	53087.50	23.73	0	1	0
5429619 200716	0554	13.5	52037.50	23.79	0	1	0
5429729 200716	0554	13.6	50937.50	23.86	0	1	0
5429829 200716	0554	13.7	51562.50	23.82	0	1	0
5429929 200716	0554	13.8	52087.50	23.82	0	1	0
5430029 200716	0554	13.9	49812.50	23.88	0	1	0
5430129 200716	0554	14.0	52625.00	23.78	0	1	0
5430229 200716	0554	14.1	51362.50	23.80	0	1	0
5430329 200716	0554	14.2	52850.00	23.75	0	1	0
5430429 200716	0554	14.3	52475.00	23.89	0	1	0
5430529 200716	0554	14.4	51950.00	23.92	0	1	0
5430629 200716	0554	14.5	51150.00	23.87	0	1	0
5430738 200716	0554	14.6	51875.00	23.83	0	1	0
5430838 200716	0554	14.7	51875.00	23.87	0	1	0
5430938 200716	0554	14.8	50625.00	23.88	0	1	0
5431038 200716	0554	14.9	50700.00	23.82	0	1	0
5431138 200716	0554	15.0	51712.50	23.86	0	1	0
5431238 200716	0554	15.1	49675.00	23.82	0	1	0
5431338 200716	0554	15.2	51387.50	23.74	0	1	0
5431438 200716	0554	15.3	50012.50	23.67	0	1	0
5431538 200716	0554	15.4	51525.00	23.56	0	1	0
5431638 200716	0554	15.5	50975.00	23.54	0	1	0
5431738 200716	0554	15.6	52125.00	23.54	0	1	0
5431848 200716	0554	15.7	51575.00	23.55	0	1	0
5431938 200716	0554	15.8	52575.00	23.53	0	1	0
5432048 200716	0554	15.9	51025.00	23.62	0	1	0
5432138 200716	0554	16.0	51987.50	23.64	0	1	0
5432238 200716	0554	16.1	50650.00	23.65	0	1	0
5432348 200716	0554	16.2	51737.50	23.69	0	1	0
5432438 200716	0554	16.3	51150.00	23.71	0	1	0
5432548 200716	0554	16.4	52400.00	23.76	0	1	0
5432647 200716	0554	16.5	52300.00	23.80	0	1	0
5432747 200716	0554	16.6	52862.50	23.86	0	1	0
5432847 200716	0554	16.7	52862.50	23.89	0	1	0
5432947 200716	0554	16.8	51087.50	23.95	0	1	0
5433047 200716	0554	16.9	52237.50	23.88	0	1	0
5433147 200716	0554	17.0	49337.50	23.94	0	1	0
5433247 200716	0554	17.1	51937.50	23.82	0	1	0
5433347 200716	0554	17.2	52325.00	23.88	0	1	0
5433447 200716	0554	17.3	51462.50	23.90	0	1	0
5433547 200716	0554	17.4	51187.50	23.92	0	1	0
5433647 200716	0554	17.5	51200.00	23.86	0	1	0
5433757 200716	0554	17.6	53987.50	23.81	0	1	0
5433857 200716	0554	17.7	53987.50	23.86	0	1	0
5433957 200716	0554	17.8	51300.00	23.91	0	1	0
5434057 200716	0554	17.9	52887.50	23.92	0	1	0
5434157 200716	0554	18.0	51300.00	23.95	0	1	0
5434257 200716	0554	18.1	51637.50	24.04	0	1	0
5434357 200716	0554	18.2	50362.50	24.03	0	1	0
5434457 200716	0554	18.3	50312.50	23.94	0	1	0
5434557 200716	0554	18.4	51575.00	23.89	0	1	0
5434657 200716	0554	18.5	52550.00	23.90	0	1	0
5434767 200716	0554	18.6	50337.50	23.97	0	1	0
5434867 200716	0554	18.7	51962.50	23.80	0	1	0
5434967 200716	0554	18.8	52112.50	23.71	0	1	0
5435067 200716	0554	18.9	50537.50	23.75	0	1	0
5435166 200716	0554	19.0	51400.00	23.64	0	1	0
5435267 200716	0554	19.1	51587.50	23.65	0	1	0
5435367 200716	0554	19.2	51887.50	23.64	0	1	0
5435466 200716	0554	19.3	50550.00	23.71	0	1	0
5435566 200716	0554	19.4	51162.50	23.72	0	1	0
5435666 200716	0554	19.5	51562.50	23.70	0	1	0
5435766 200716	0554	19.6	52637.50	23.66	0	1	0
5435876 200716	0554	19.7	52637.50	23.76	0	1	0
5435966 200716	0554	19.8	51562.50	23.79	0	1	0
5436076 200716	0554	19.9	50137.50	23.77	0	1	0
5436166 200716	0554	20.0	53850.00	23.75	0	1	0
5436266 200716	0554	20.1	51625.00	23.86	0	1	0
5436376 200716	0554	20.2	51150.00	23.86	0	1	0
5436466 200716	0554	20.3	50475.00	23.83	0	1	0
5436576 200716	0554	20.4	51800.00	23.83	0	1	0
5436666 200716	0554	20.5	50600.00	23.85	0	1	0
5436776 200716	0554	20.6	52575.00	23.81	0	1	0
5436876 200716	0554	20.7	52575.00	23.81	0	1	0
5436976 200716	0554	20.8	52875.00	23.81	0	1	0
5437076 200716	0554	20.9	50500.00	23.86	0	1	0
5437175 200716	0554	21.0	51437.50	23.88	0	1	0
5437276 200716	0554	21.1	51225.00	23.77	0	1	0
5437375 200716	0554	21.2	51425.00	23.75	0	1	0
5437475 200716	0554	21.3	51912.50	23.77	0	1	0
5437575 200716	0554	21.4	49862.50	23.83	0	1	0
5437675 200716	0554	21.5	51887.50	23.74	0	1	0
5437785 200716	0554	21.6	51637.50	23.80	0	1	0
5437885 200716	0554	21.7	52087.50	23.76	0	1	0
5437985 200716	0554	21.8	51975.00	23.74	0	1	0
5438085 200716	0554	21.9	51525.00	23.70	0	1	0
5438185 200716	0554	22.0	50212.50	23.74	0	1	0
5438285 200716	0554	22.1	50237.50	23.69	0	1	0
5438385 200716	0554	22.2	51987.50	23.64	0	1	0
5438485 200716	0554	22.3	50225.00	23.67	0	1	0
5438585 200716	0554	22.4	50937.50	23.59	0	1	0
5438685 200716	0554	22.5	51750.00	23.64	0	1	0
5438795 200716	0554	22.6	51750.00	23.64	0	1	0
5438895 200716	0554	22.7	51750.00	23.64	0	1	0
5438994 200716	0554	22.8	51400.00	23.63	0	1	0
5439095 200716	0554	22.9	52175.00	23.60	0	1	0
5439195 200716	0554	23.0	51187.50	23.63	0	1	0
5439294 200716	0554	23.1	52387.50	23.67	0	1	0
5439394 200716	0554	23.2	50975.00	23.77	0	1	0
5439494 200716	0554	23.3	51862.50	23.72	0	1	0
5439594 200716	0554	23.4	50587.50	23.80	0	1	0
5439694 200716	0554	23.5	51175.00	23.78	0	1	0
5439794 200716	0554	23.6	51900.00	23.76	0	1	0
5439894 200716	0554	23.7	50425.00	23.76	0	1	0
5439994 200716	0554	23.8	51137.50	23.70	0	1	0
5440104 200716	0554	23.9	51837.50	23.69	0	1	0
5440194 200716	0554	24.0	53012.50	23.68	0	1	0
5440294 200716	0554	24.1	51650.00	23.76	0	1	0
5440394 200716	0554	24.2	51775.00	23.73	0	1	0
5440494 200716	0554	24.3	51650.00	23.76	0	1	0
5440604 200716	0554	24.4	53050.00	23.75	0	1	0
5440694 200716	0554	24.5	50412.50	23.86	0	1	0
5440804 200716	0554	24.6	50637.50	23.83	0	1	0
5440903 200716	0554	24.7	52312.50	23.77	0	1	0
5441004 200716	0554	24.8	51887.50	23.86	0	1	0
5441103 200716	0554	24.9	51262.50	23.89	0	1	0
5441203 200716	0554	25.0	50475.00	23.86	0	1	0
5441303 200716	0554	25.1	52425.00	23.75	0	1	0
5441403 200716	0554	25.2	50562.50	23.78	0	1	0
5441503 200716	0554	25.3	52625.00	23.73	0	1	0
5441603 200716	0554	25.4	50975.00	23.77	0	1	0
5441703 200716	0554	25.5	50612.50	23.68	0	1	0
5441813 200716	0554	25.6	50712.50	23.69	0	1	0
5441913 200716	0554	25.7	52762.50	23.69	0	1	0
5442013 200716	0554	25.8	51012.50	23.71	0	1	0
5442113 200716	0554	25.9	51712.50	23.67	0	1	0
5442213 200716	0554	26.0	49487.50	23.69	0	1	0
5442313 200716	0554	26.1	50775.00	23.65	0	1	0
5442413 200716	0554	26.2	51350.00	23.58	0	1	0
5442513 200716	0554	26.3	51625.00	23.61	0	1	0
5442613 200716	0554	26.4	51387.50	23.57	0	1	0
5442712 200716	0554	26.5	51150.00	23.58	0	1	0
5442822 200716	0554	26.6	50887.50	23.61	0	1	0
5442922 200716	0554	26.7	51787.50	23.62	0	1	0
5443022 200716	0554	26.8	50675.00	23.57	0	1	0
5443122 200716	0554	26.9	51637.50	23.56	0	1	0
5443222 200716	0554	27.0	51762.50	23.55	0	1	0
5443322 200716	0554	27.1	52712.50	23.66	0	1	0
5443422 200716	0554	27.2	51650.00	23.74	0	1	0
5443522 200716	0554	27.3	51687.50	23.76	0	1	0
5443622 200716	0554	27.4	51487.50	23.76	0	1	0
5443722 200716	0554	27.5	51825.00	23.76	0	1	0
5443822 200716	0554	27.6	51987.50	23.80	0	1	0
5443922 200716	0554	27.7	49825.00	23.84	0	1	0
5444022 200716	0554	27.8	51587.50	23.76	0	1	0
5444122 200716	0554	27.9	51362.50	23.80	0	1	0
5444222 200716	0554	28.0	51925.00	23.78	0	1	0
5444322 200716	0554	28.1	51000.00	23.79	0	1	0
5444422 200716	0554	28.2	50112.50	23.72	0	1	0
5444522 200716	0554	28.3	49662.50	23.65	0	1	0
5444622 200716	0554	28.4	51900.00	23.55	0	1	0
5444722 200716	0554	28.5	51887.50	23.57	0	1	0
5444831 200716	0554	28.6	51537.50	23.58	0	1	0
5444931 200716	0554	28.7	52262.50	23.56	0	1	0
5445031 200716	0554	28.8	51675.00	23.67	0	1	0
5445131 200716	0554	28.9	50937.50	23.67	0	1	0
5445231 200716	0554	29.0	50900.00	23.65	0	1	0
5445331 200716	0554	29.1	51912.50	23.60	0	1	0
5445431 200716	0554	29.2	51500.00	23.65	0	1	0
5445531 200716	0554	29.3	52837.50	23.71	0	1	0
5445631 200716	0554	29.4	51737.50	23.85	0	1	0
5445731 200716	0554	29.5	49950.00	23.84	0	1	0
5445841 200716	0554	29.6	49612.50	23.76	0	1	0
5445941 200716	0554	29.7	54362.50	23.67	0	1	0
5446041 200716	0554	29.8	50800.00	23.76	0	1	0
5446141 200716	0554	29.9	50387.50	23.72	0	1	0
5446241 200716	0554	30.0	50737.50	23.70	0	1	0
5446341 200716	0554	30.1	51687.50	23.69	0	1	0
5446441 200716	0554	30.2	52337.50	23.68	0	1	0
5446541 200716	0554	30.3	51125.00	23.72	0	1	0
5446640 200716	0554	30.4	50075.00	23.64	0	1	0
5446740 200716	0554	30.5	52775.00	23.57	0	1	0
5446840 200716	0554	30.6	52500.00	23.70	0	1	0
5446950 200716	0554	30.7	50225.00	23.83	0	1	0
5447040 200716	0554	30.8	52337.50	23.64	0	1	0
5447150 200716	0554	30.9	50350.00	23.71	0	1	0
5447250 200716	0554	31.0	49025.00	23.71	0	1	0
5447340 200716	0554	31.1	52287.50	23.63	0	1	0
5447450 200716	0554	31.2	51600.00	23.66	0	1	0
5447550 200716	0554	31.3	52487.50	23.62	0	1	0
5447650 200716	0554	31.4	51800.00	23.68	0	1	0
5447750 200716	0554	31.5	51350.00	23.76	0	1	0
5447850 200716	0554	31.6	51187.50	23.70	0	1	0
5447950 200716	0554	31.7	50875.00	23.64	0	1	0
5448050 200716	0554	31.8	52475.00	23.67	0	1	0
5448150 200716	0554	31.9	51675.00	23.67	0	1	0
5448250 200716	0554	32.0	50475.00	23.73	0	1	0
5448350 200716	0554	32.1	52412.50	23.80	0	1	0
5448450 200716	0554	32.2	53200.00	23.81	0	1	0
5448550 200716	0554	32.3	51112.50	23.88	0	1	0
5448649 200716	0554	32.4	51175.00	23.82	0	1	0
5448749 200716	0554	32.5	49562.50	23.79	0	1	0
5448860 200716	0554	32.6	50275.00	23.71	0	1	0
5448959 200716	0554	32.7	51075.00	23.67	0	1	0
5449059 200716	0554	32.8	50737.50	23.67	0	1	0
5449159 200716	0554	32.9	53112.50	23.60	0	1	0
5449259 200716	0554	33.0	51250.00	23.66	0	1	0
5449359 200716	0554	33.1	52537.50	23.70	0	1	0
5449459 200716	0554	33.2	52000.00	23.70	0	1	0
5449559 200716	0554	33.3	51700.00	23.65	0	1	0
5449659 200716	0554	33.4	51225.00	23.67	0	1	0
5449759 200716	0554	33.5	52225.00	23.68	0	1	0
5449859 200716	0554	33.6	52687.50	23.80	0	1	0
5449969 200716	0554	33.7	51462.50	23.90	0	1	0
5450069 200716	0554	33.8	51062.50	23.92	0	1	0
5450169 200716	0554	33.9	53450.00	23.94	0	1	0
5450269 200716	0554	34.0	51062.50	23.95	0	1	0
5450369 200716	0554	34.1	51225.00	23.94	0	1	0
5450469 200716	0554	34.2	51612.50	23.88	0	1	0
5450569 200716	0554	34.3	53200.00	23.87	0	1	0
5450668 200716	0554	34.4	51862.50	23.93	0	1	0
5450769 200716	0554	34.5	51475.00	23.96	0	1	0
5450868 200716	0554	34.6	51762.50	23.93	0	1	0
5450978 200716	0554	34.7	52825.00	23.89	0	1	0
5451068 200716	0554	34.8	51812.50	23.95	0	1	0
5451178 200716	0554	34.9	50937.50	23.98	0	1	0
5451278 200716	0554	35.0	52637.50	23.87	0	1	0
5451368 200716	0554	35.1	53325.00	23.94	0	1	0
5451478 200716	0554	35.2	50925.00	24.04	0	1	0
5451578 200716	0554	35.3	50262.50	24.00	0	1	0
5451678 200716	0554	35.4	51287.50	23.87	0	1	0
5451778 200716	0554	35.5	50762.50	23.85	0	1	0
5451868 200716	0554	35.6	51600.00	23.81	0	1	0
5451978 200716	0554	35.7	49487.50	23.81	0	1	0
5452078 200716	0554	35.8	53187.50	23.66	0	1	0
5452178 200716	0554	35.9	50800.00	23.72	0	1	0
5452278 200716	0554	36.0	51050.00	23.71	0	1	0
5452378 200716	0554	36.1	52962.50	23.64	0	1	0
5452478 200716	0554	36.2	51012.50	23.62	0	1	0
5452577 200716	0554	36.3	51000.00	23.63	0	1	0
5452678 200716	0554	36.4	51637.50	23.66	0	1	0
5452778 200716	0554	36.5	52100.00	23.68	0	1	0
5452877 200716	0554	36.6	51737.50	23.74	0	1	0
5452987 200716	0554	36.7	50837.50	23.74	0	1	0
5453087 200716	0554	36.8	50675.00	23.80	0	1	0
5453187 200716	0554	36.9	50137.50	23.69	0	1	0
5453287 200716	0554	37.0	51100.00	23.66	0	1	0
5453387 200716	0554	37.1	49950.00	23.66	0	1	0
5453487 200716	0554	37.2	50762.50	23.53	0	1	0
5453587 200716	0554	37.3	50162.50	23.52	0	1	0
5453687 200716	0554	37.4	50975.00	23.48	0	1	0
5453787 200716	0554	37.5	51962.50	23.45	0	1	0
5453887 200716	0554	37.6	51362.50	23.44	0	1	0
5453997 200716	0554	37.7	49937.50	23.43	0	1	0
5454097 200716	0554	37.8	52162.50	23.39	0	1	0
5454197 200716	0554	37.9	51237.50	23.45	0	1	0
5454297 200716	0554	38.0	51762.50	23.50	0	1	0
5454397 200716	0554	38.1	51375.00	23.53	0	1	0
5454497 200716	0554	38.2	51537.50	23.60	0	1	0
5454596 200716	0554	38.3	50687.50	23.63	0	1	0
5454696 200716	0554	38.4	52887.50	23.66	0	1	0
5454796 200716	0554	38.5	51925.00	23.74	0	1	0
5454896 200716	0554	38.6	52625.00	23.74	0	1	0
5455006 200716	0554	38.7	51175.00	23.80	0	1	0
5455096 200716	0554	38.8	51825.00	23.85	0	1	0
5455206 200716	0554	38.9	51425.00	23.84	0	1	0
5455296 200716	0554	39.0	51875.00	23.85	0	1	0
5455396 200716	0554	39.1	51500.00	23.85	0	1	0
5455506 200716	0554	39.2	51737.50	23.86	0	1	0
5455596 200716	0554	39.3	52025.00	23.86	0	1	0
5455706 200716	0554	39.4	50137.50	23.92	0	1	0
5455796 200716	0554	39.5	51762.50	23.80	0	1	0
5455896 200716	0554	39.6	52050.00	23.79	0	1	0
5456006 200716	0554	39.7	51162.50	23.77	0	1	0
5456106 200716	0554	39.8	50937.50	23.77	0	1	0
5456206 200716	0554	39.9	50462.50	23.73	0	1	0
5456305 200716	0554	40.0	53000.00	23.68	0	1	0
5456406 200716	0554	40.1	52187.50	23.73	0	1	0
5456505 200716	0554	40.2	51762.50	23.77	0	1	0
5456605 200716	0554	40.3	50825.00	23.77	0	1	0
5456705 200716	0554	40.4	51937.50	23.71	0	1	0
5456805 200716	0554	40.5	51650.00	23.79	0	1	0
5456905 200716	0554	40.6	50437.50	23.79	0	1	0
5457015 200716	0554	40.7	52025.00	23.72	0	1	0
5457115 200716	0554	40.8	50675.00	23.76	0	1	0
5457215 200716	0554	40.9	51575.00	23.74	0	1	0
5457315 200716	0554	41.0	51150.00	23.79	0	1	0
5457415 200716	0554	41.1	52087.50	23.71	0	1	0
5457515 200716	0554	41.2	50537.50	23.71	0	1	0
5457615 200716	0554	41.3	51437.50	23.65	0	1	0
5457715 200716	0554	41.4	52375.00	23.68	0	1	0
5457815 200716	0554	41.5	51037.50	23.70	0	1	0
5457915 200716	0554	41.6	50050.00	23.67	0	1	0
5458025 200716	0554	41.7	51100.00	23.65	0	1	0
5458124 200716	0554	41.8	52050.00	23.61	0	1	0
5458224 200716	0554	41.9	52100.00	23.67	0	1	0
5458324 200716	0554	42.0	50237.50	23.70	0	1	0
5458424 200716	0554	42.1	52025.00	23.66	0	1	0
5458524 200716	0554	42.2	51350.00	23.65	0	1	0
5458624 200716	0554	42.3	52212.50	23.69	0	1	0
5458724 200716	0554	42.4	53600.00	23.72	0	1	0
5458824 200716	0554	42.5	51675.00	23.78	0	1	0
5458924 200716	0554	42.6	51637.50	23.81	0	1	0
5459024 200716	0554	42.7	52337.50	23.88	0	1	0
5459124 200716	0554	42.8	51175.00	23.94	0	1	0
5459234 200716	0554	42.9	51062.50	23.90	0	1	0
5459324 200716	0554	43.0	50600.00	23.85	0	1	0
5459424 200716	0554	43.1	51225.00	23.87	0	1	0
5459534 200716	0554	43.2	51600.00	23.83	0	1	0
5459624 200716	0554	43.3	51787.50	23.84	0	1	0
5459734 200716	0554	43.4	50562.50	23.82	0	1	0
5459824 200716	0554	43.5	51425.00	23.68	0	1	0
5459924 200716	0554	43.6	51037.50	23.67	0	1	0
5500033 200716	0554	43.7	52262.50	23.65	0	1	0
5500133 200716	0554	43.8	50275.00	23.64	0	1	0
5500233 200716	0554	43.9	50700.00	23.60	0	1	0
5500333 200716	0554	44.0	52012.50	23.59	0	1	0
5500433 200716	0554	44.1	51937.50	23.65	0	1	0
5500533 200716	0554	44.2	49737.50	23.68	0	1	0
5500633 200716	0554	44.3	51125.00	23.60	0	1	0
5500733 200716	0554	44.4	51812.50	23.57	0	1	0
5500833 200716	0554	44.5	51237.50	23.62	0	1	0
5500933 200716	0554	44.6	52062.50	23.62	0	1	0
5501043 200716	0554	44.7	51675.00	23.66	0	1	0
5501143 200716	0554	44.8	51862.50	23.64	0	1	0
5501243 200716	0554	44.9	52112.50	23.71	0	1	0
5501343 200716	0554	45.0	50037.50	23.77	0	1	0
5501443 200716	0554	45.1	51637.50	23.68	0	1	0
5501543 200716	0554	45.2	51350.00	23.67	0	1	0
5501643 200716	0554	45.3	50537.50	23.74	0	1	0
5501743 200716	0554	45.4	52925.00	23.71	0	1	0
5501843 200716	0554	45.5	51887.50	23.76	0	1	0
5501943 200716	0554	45.6	49175.00	23.79	0	1	0
5502052 200716	0554	45.7	51400.00	23.66	0	1	0
5502152 200716	0554	45.8	52350.00	23.65	0	1	0
5502252 200716	0554	45.9	50837.50	23.67	0	1	0
5502352 200716	0554	46.0	52075.00	23.62	0	1	0
5502452 200716	0554	46.1	52287.50	23.71	0	1	0
5502552 200716	0554	46.2	52175.00	23.74	0	1	0
5502652 200716	0554	46.3	51387.50	23.77	0	1	0
5502752 200716	0554	46.4	51600.00	23.81	0	1	0
5502852 200716	0554	46.5	51075.00	23.75	0	1	0
5502952 200716	0554	46.6	52087.50	23.72	0	1	0
5503052 200716	0554	46.7	52437.50	23.85	0	1	0
5503152 200716	0554	46.8	52025.00	23.89	0	1	0
5503252 200716	0554	46.9	51525.00	23.88	0	1	0
5503352 200716	0554	47.0	49812.50	23.91	0	1	0
5503452 200716	0554	47.1	52537.50	23.81	0	1	0
5503552 200716	0554	47.2	52175.00	23.82	0	1	0
5503652 200716	0554	47.3	52187.50	23.82	0	1	0
5503762 200716	0554	47.4	51925.00	23.86	0	1	0
5503851 200716	0554	47.5	52975.00	23.87	0	1	0
5503951 200716	0554	47.6	52500.00	23.96	0	1	0
5504061 200716	0554	47.7	50387.50	23.97	0	1	0
5504161 200716	0554	47.8	51650.00	23.88	0	1	0
5504261 200716	0554	47.9	52262.50	23.87	0	1	0
5504361 200716	0554	48.0	51150.00	23.90	0	1	0
5504461 200716	0554	48.1	50525.00	23.96	0	1	0
5504561 200716	0554	48.2	52337.50	23.87	0	1	0
5504661 200716	0554	48.3	50550.00	23.88	0	1	0
5504761 200716	0554	48.4	51962.50	23.80	0	1	0
5504861 200716	0554	48.5	50662.50	23.80	0	1	0
5504961 200716	0554	48.6	51750.00	23.70	0	1	0
5505071 200716	0554	48.7	51062.50	23.67	0	1	0
5505171 200716	0554	48.8	52900.00	23.70	0	1	0
5505271 200716	0554	48.9	52400.00	23.75	0	1	0
5505371 200716	0554	49.0	51550.00	23.76	0	1	0
5505471 200716	0554	49.1	50500.00	23.78	0	1	0
5505571 200716	0554	49.2	51650.00	23.78	0	1	0
5505671 200716	0554	49.3	51600.00	23.74	0	1	0
5505771 200716	0554	49.4	51750.00	23.79	0	1	0
5505871 200716	0554	49.5	50475.00	23.78	0	1	0
5505970 200716	0554	49.6	50962.50	23.77	0	1	0
5506080 200716	0554	49.7	50812.50	23.74	0	1	0
5506180 200716	0554	49.8	50875.00	23.73	0	1	0
5506280 200716	0554	49.9	51037.50	23.64	0	1	0
5506380 200716	0554	50.0	51725.00	23.57	0	1	0
5506480 200716	0554	50.1	50387.50	23.58	0	1	0
5506580 200716	0554	50.2	49862.50	23.58	0	1	0
5506680 200716	0554	50.3	52200.00	23.50	0	1	0
5506780 200716	0554	50.4	53200.00	23.52	0	1	0
5506880 200716	0554	50.5	51975.00	23.59	0	1	0
5506980 200716	0554	50.6	51012.50	23.66	0	1	0
5507080 200716	0554	50.7	52637.50	23.66	0	1	0
5507180 200716	0554	50.8	51262.50	23.74	0	1	0
5507280 200716	0554	50.9	52050.00	23.76	0	1	0
5507380 200716	0554	51.0	50875.00	23.80	0	1	0
5507480 200716	0554	51.1	51862.50	23.77	0	1	0
5507579 200716	0554	51.2	52562.50	23.83	0	1	0
5507680 200716	0554	51.3	52375.00	23.95	0	1	0
5507780 200716	0554	51.4	51775.00	23.96	0	1	0
5507879 200716	0554	51.5	51950.00	23.90	0	1	0
5507979 200716	0554	51.6	52100.00	23.90	0	1	0
5508089 200716	0554	51.7	51887.50	23.95	0	1	0
5508189 200716	0554	51.8	52025.00	23.91	0	1	0
5508289 200716	0554	51.9	52225.00	23.95	0	1	0
5508389 200716	0554	52.0	50587.50	23.95	0	1	0
5508489 200716	0554	52.1	51362.50	23.94	0	1	0
5508589 200716	0554	52.2	52025.00	23.92	0	1	0
5508689 200716	0554	52.3	50325.00	23.89	0	1	0
5508789 200716	0554	52.4	51137.50	23.80	0	1	0
5508889 200716	0554	52.5	52412.50	23.77	0	1	0
5508989 200716	0554	52.6	50587.50	23.79	0	1	0
5509099 200716	0554	52.7	51137.50	23.73	0	1	0
5509199 200716	0554	52.8	51075.00	23.69	0	1	0
5509299 200716	0554	52.9	51475.00	23.65	0	1	0
5509399 200716	0554	53.0	51412.50	23.62	0	1	0
5509499 200716	0554	53.1	51800.00	23.65	0	1	0
5509598 200716	0554	53.2	50312.50	23.67	0	1	0
5509698 200716	0554	53.3	50462.50	23.60	0	1	0
5509798 200716	0554	53.4	52312.50	23.60	0	1	0
5509898 200716	0554	53.5	50675.00	23.65	0	1	0
5509998 200716	0554	53.6	51337.50	23.58	0	1	0
5510108 200716	0554	53.7	51512.50	23.61	0	1	0
5510198 200716	0554	53.8	52162.50	23.63	0	1	0
5510308 200716	0554	53.9	50912.50	23.68	0	1	0
5510408 200716	0554	54.0	51887.50	23.65	0	1	0
5510498 200716	0554	54.1	52150.00	23.67	0	1	0
5510608 200716	0554	54.2	53312.50	23.69	0	1	0
5510698 200716	0554	54.3	51312.50	23.82	0	1	0
5510808 200716	0554	54.4	52387.50	23.86	0	1	0
5510908 200716	0554	54.5	50775.00	23.86	0	1	0
5511008 200716	0554	54.6	50937.50	23.87	0	1	0
5511108 200716	0554	54.7	51487.50	23.85	0	1	0
5511208 200716	0554	54.8	51600.00	23.85	0	1	0
5511307 200716	0554	54.9	50400.00	23.82	0	1	0
5511407 200716	0554	55.0	54412.50	23.80	0	1	0
5511507 200716	0554	55.1	51662.50	23.91	0	1	0
5511607 200716	0554	55.2	52075.00	23.89	0	1	0
5511707 200716	0554	55.3	51187.50	23.84	0	1	0
5511807 200716	0554	55.4	52250.00	23.83	0	1	0
5511907 200716	0554	55.5	50975.00	23.83	0	1	0
5512007 200716	0554	55.6	52100.00	23.83	0	1	0
5512117 200716	0554	55.7	51737.50	23.89	0	1	0
5512217 200716	0554	55.8	51462.50	23.90	0	1	0
5512317 200716	0554	55.9	51475.00	23.89	0	1	0
5512417 200716	0554	56.0	50562.50	23.94	0	1	0
5512517 200716	0554	56.1	51025.00	23.77	0	1	0
5512617 200716	0554	56.2	51012.50	23.74	0	1	0
5512717 200716	0554	56.3	53212.50	23.69	0	1	0
5512817 200716	0554	56.4	51212.50	23.78	0	1	0
5512917 200716	0554	56.5	51962.50	23.73	0	1	0
5513017 200716	0554	56.6	49087.50	23.78	0	1	0
5513126 200716	0554	56.7	51050.00	23.64	0	1	0
5513226 200716	0554	56.8	51725.00	23.61	0	1	0
5513326 200716	0554	56.9	50975.00	23.62	0	1	0
5513426 200716	0554	57.0	50750.00	23.60	0	1	0
5513526 200716	0554	57.1	51625.00	23.61	0	1	0
5513626 200716	0554	57.2	50487.50	23.64	0	1	0
5513726 200716	0554	57.3	51362.50	23.61	0	1	0
5513826 200716	0554	57.4	51200.00	23.53	0	1	0
5513926 200716	0554	57.5	51325.00	23.53	0	1	0
5514026 200716	0554	57.6	52775.00	23.50	0	1	0
5514136 200716	0554	57.7	51887.50	23.67	0	1	0
5514226 200716	0554	57.8	51712.50	23.71	0	1	0
5514336 200716	0554	57.9	50975.00	23.70	0	1	0
5514426 200716	0554	58.0	51925.00	23.70	0	1	0
5514526 200716	0554	58.1	51987.50	23.76	0	1	0
5514636 200716	0554	58.2	52187.50	23.77	0	1	0
5514726 200716	0554	58.3	50550.00	23.85	0	1	0
5514836 200716	0554	58.4	52937.50	23.81	0	1	0
5514936 200716	0554	58.5	51637.50	23.89	0	1	0
5515025 200716	0554	58.6	52275.00	23.91	0	1	0
5515135 200716	0554	58.7	51675.00	23.88	0	1	0
5515235 200716	0554	58.8	51700.00	23.87	0	1	0
5515335 200716	0554	58.9	52650.00	23.87	0	1	0
5515435 200716	0554	59.0	52812.50	23.95	0	1	0
5515535 200716	0554	59.1	52812.50	23.99	0	1	0
5515635 200716	0554	59.2	51725.00	24.03	0	1	0
5515735 200716	0554	59.3	53025.00	24.00	0	1	0
5515835 200716	0554	59.4	52262.50	24.12	0	1	0
5515935 200716	0554	59.5	53975.00	24.09	0	1	0
5516035 200716	0554	59.6	49862.50	24.19	0	1	0
5516145 200716	0554	59.7	52325.00	24.08	0	1	0
5516245 200716	0554	59.8	52937.50	24.11	0	1	0
5516345 200716	0554	59.9	52575.00	24.17	0	1	0
5516446 200716	0555	0.0	52900.00	24.16	0	1	0
5516545 200716	0555	0.1	51662.50	24.17	0	1	0
5516645 200716	0555	0.2	51375.00	24.12	0	1	0
5516745 200716	0555	0.3	51950.00	24.10	0	1	0
5516845 200716	0555	0.4	50512.50	24.05	0	1	0
5516945 200716	0555	0.5	51562.50	23.97	0	1	0
5517045 200716	0555	0.6	53375.00	23.86	0	1	0
5517155 200716	0555	0.7	53312.50	24.02	0	1	0
5517255 200716	0555	0.8	51825.00	24.07	0	1	0
5517355 200716	0555	0.9	52262.50	24.02	0	1	0
5517455 200716	0555	1.0	48700.00	24.00	0	1	0
5517555 200716	0555	1.1	51825.00	23.81	0	1	0
5517655 200716	0555	1.2	51700.00	23.82	0	1	0
5517755 200716	0555	1.3	52825.00	23.84	0	1	0
5517855 200716	0555	1.4	52962.50	23.88	0	1	0
5517955 200716	0555	1.5	51475.00	23.99	0	1	0
5518055 200716	0555	1.6	50037.50	23.98	0	1	0
5518155 200716	0555	1.7	50275.00	23.83	0	1	0
5518255 200716	0555	1.8	51012.50	23.69	0	1	0
5518355 200716	0555	1.9	53587.50	23.66	0	1	0
5518455 200716	0555	2.0	52025.00	23.72	0	1	0
5518555 200716	0555	2.1	51512.50	23.87	0	1	0
5518655 200716	0555	2.2	51375.00	23.85	0	1	0
5518754 200716	0555	2.3	51500.00	23.84	0	1	0
5518854 200716	0555	2.4	52000.00	23.78	0	1	0
5518954 200716	0555	2.5	52075.00	23.74	0	1	0
5519054 200716	0555	2.6	52087.50	23.76	0	1	0
5519164 200716	0555	2.7	51825.00	23.86	0	1	0
5519264 200716	0555	2.8	51975.00	23.92	0	1	0
5519364 200716	0555	2.9	51337.50	23.97	0	1	0
5519464 200716	0555	3.0	50437.50	23.87	0	1	0
5519564 200716	0555	3.1	52862.50	23.80	0	1	0
5519664 200716	0555	3.2	51837.50	23.86	0	1	0
5519764 200716	0555	3.3	52350.00	23.88	0	1	0
5519864 200716	0555	3.4	53000.00	23.92	0	1	0
5519964 200716	0555	3.5	51425.00	23.96	0	1	0
5520064 200716	0555	3.6	51925.00	23.93	0	1	0
5520174 200716	0555	3.7	50750.00	23.92	0	1	0
5520274 200716	0555	3.8	51725.00	23.88	0	1	0
5520374 200716	0555	3.9	50737.50	23.86	0	1	0
5520474 200716	0555	4.0	51500.00	23.84	0	1	0
5520574 200716	0555	4.1	51162.50	23.89	0	1	0
5520674 200716	0555	4.2	52037.50	23.81	0	1	0
5520774 200716	0555	4.3	51012.50	23.82	0	1	0
5520874 200716	0555	4.4	53412.50	23.76	0	1	0
5520974 200716	0555	4.5	51212.50	23.78	0	1	0
5521074 200716	0555	4.6	49625.00	23.77	0	1	0
5521183 200716	0555	4.7	51937.50	23.66	0	1	0
5521274 200716	0555	4.8	49975.00	23.72	0	1	0
5521383 200716	0555	4.9	50012.50	23.64	0	1	0
5521483 200716	0555	5.0	51237.50	23.60	0	1	0
5521573 200716	0555	5.1	51325.00	23.59	0	1	0
5521683 200716	0555	5.2	50962.50	23.60	0	1	0
5521773 200716	0555	5.3	51200.00	23.55	0	1	0
5521883 200716	0555	5.4	52137.50	23.56	0	1	0
5521983 200716	0555	5.5	51662.50	23.50	0	1	0
5522073 200716	0555	5.6	51800.00	23.52	0	1	0
5522183 200716	0555	5.7	52450.00	23.62	0	1	0
5522283 200716	0555	5.8	50050.00	23.64	0	1	0
5522383 200716	0555	5.9	51325.00	23.65	0	1	0
5522483 200716	0555	6.0	50662.50	23.71	0	1	0
5522583 200716	0555	6.1	52700.00	23.68	0	1	0
5522683 200716	0555	6.2	51200.00	23.74	0	1	0
5522783 200716	0555	6.3	50675.00	23.75	0	1	0
5522883 200716	0555	6.4	51062.50	23.73	0	1	0
5522983 200716	0555	6.5	50262.50	23.68	0	1	0
5523082 200716	0555	6.6	52337.50	23.62	0	1	0
5523193 200716	0555	6.7	51075.00	23.64	0	1	0
5523292 200716	0555	6.8	52200.00	23.58	0	1	0
5523392 200716	0555	6.9	49612.50	23.68	0	1	0
5523492 200716	0555	7.0	50650.00	23.60	0	1	0
5523592 200716	0555	7.1	52962.50	23.60	0	1	0
5523692 200716	0555	7.2	52600.00	23.61	0	1	0
5523792 200716	0555	7.3	52400.00	23.67	0	1	0
5523892 200716	0555	7.4	51362.50	23.75	0	1	0
5523992 200716	0555	7.5	50937.50	23.77	0	1	0
5524092 200716	0555	7.6	52512.50	23.80	0	1	0
5524202 200716	0555	7.7	50650.00	23.80	0	1	0
5524302 200716	0555	7.8	51837.50	23.78	0	1	0
5524402 200716	0555	7.9	50225.00	23.77	0	1	0
5524502 200716	0555	8.0	51775.00	23.80	0	1	0
5524602 200716	0555	8.1	50862.50	23.85	0	1	0
5524702 200716	0555	8.2	51212.50	23.75	0	1	0
5524802 200716	0555	8.3	52037.50	23.69	0	1	0
5524902 200716	0555	8.4	53100.00	23.67	0	1	0
5525002 200716	0555	8.5	53237.50	23.75	0	1	0
5525102 200716	0555	8.6	53362.50	23.86	0	1	0
5525211 200716	0555	8.7	49200.00	23.89	0	1	0
5525301 200716	0555	8.8	52750.00	23.83	0	1	0
5525411 200716	0555	8.9	51375.00	23.87	0	1	0
5525501 200716	0555	9.0	50337.50	23.92	0	1	0
5525601 200716	0555	9.1	51200.00	23.86	0	1	0
5525711 200716	0555	9.2	50975.00	23.87	0	1	0
5525801 200716	0555	9.3	51625.00	23.86	0	1	0
5525911 200716	0555	9.4	53700.00	23.84	0	1	0
5526001 200716	0555	9.5	50200.00	23.87	0	1	0
5526101 200716	0555	9.6	51037.50	23.73	0	1	0
5526211 200716	0555	9.7	52325.00	23.63	0	1	0
5526311 200716	0555	9.8	51100.00	23.77	0	1	0
5526411 200716	0555	9.9	52112.50	23.69	0	1	0
5526510 200716	0555	10.0	52487.50	23.73	0	1	0
5526610 200716	0555	10.1	53387.50	23.82	0	1	0
5526710 200716	0555	10.2	51100.00	23.92	0	1	0
5526810 200716	0555	10.3	53100.00	23.93	0	1	0
5526910 200716	0555	10.4	52600.00	23.99	0	1	0
5527010 200716	0555	10.5	51587.50	23.95	0	1	0
5527110 200716	0555	10.6	51975.00	24.01	0	1	0
5527219 200716	0555	10.7	52800.00	24.05	0	1	0
5527319 200716	0555	10.8	50537.50	24.07	0	1	0
5527419 200716	0555	10.9	51125.00	24.05	0	1	0
5527519 200716	0555	11.0	49587.50	24.00	0	1	0
5527619 200716	0555	11.1	51512.50	23.87	0	1	0
5527719 200716	0555	11.2	50612.50	23.79	0	1	0
5527819 200716	0555	11.3	51700.00	23.76	0	1	0
5527919 200716	0555	11.4	51387.50	23.70	0	1	0
5528019 200716	0555	11.5	51750.00	23.65	0	1	0
5528119 200716	0555	11.6	51850.00	23.65	0	1	0
5528229 200716	0555	11.7	53112.50	23.65	0	1	0
5528329 200716	0555	11.8	50762.50	23.66	0	1	0
5528429 200716	0555	11.9	49887.50	23.67	0	1	0
5528529 200716	0555	12.0	52675.00	23.62	0	1	0
5528629 200716	0555	12.1	51925.00	23.76	0	1	0
5528729 200716	0555	12.2	50325.00	23.77	0	1	0
5528829 200716	0555	12.3	52312.50	23.76	0	1	0
5528929 200716	0555	12.4	50612.50	23.79	0	1	0
5529028 200716	0555	12.5	50012.50	23.75	0	1	0
5529128 200716	0555	12.6	50575.00	23.68	0	1	0
5529238 200716	0555	12.7	52437.50	23.62	0	1	0
5529328 200716	0555	12.8	53000.00	23.59	0	1	0
5529438 200716	0555	12.9	53300.00	23.69	0	1	0
5529528 200716	0555	13.0	51687.50	23.84	0	1	0
5529628 200716	0555	13.1	52625.00	23.80	0	1	0
5529738 200716	0555	13.2	52825.00	23.83	0	1	0
5529828 200716	0555	13.3	52587.50	23.94	0	1	0
5529938 200716	0555	13.4	51525.00	23.95	0	1	0
5530028 200716	0555	13.5	51187.50	24.00	0	1	0
5530128 200716	0555	13.6	51737.50	24.05	0	1	0
5530238 200716	0555	13.7	50375.00	24.10	0	1	0
5530338 200716	0555	13.8	50875.00	24.01	0	1	0
5530438 200716	0555	13.9	50600.00	23.91	0	1	0
5530538 200716	0555	14.0	52812.50	23.79	0	1	0
5530638 200716	0555	14.1	50475.00	23.84	0	1	0
5530738 200716	0555	14.2	51150.00	23.75	0	1	0
5530838 200716	0555	14.3	51062.50	23.67	0	1	0
5530937 200716	0555	14.4	52687.50	23.60	0	1	0
5531037 200716	0555	14.5	52225.00	23.65	0	1	0
5531137 200716	0555	14.6	51187.50	23.70	0	1	0
5531247 200716	0555	14.7	52025.00	23.68	0	1	0
5531347 200716	0555	14.8	50012.50	23.75	0	1	0
5531447 200716	0555	14.9	49337.50	23.71	0	1	0
5531547 200716	0555	15.0	50062.50	23.65	0	1	0
5531647 200716	0555	15.1	51525.00	23.53	0	1	0
5531747 200716	0555	15.2	51462.50	23.58	0	1	0
5531847 200716	0555	15.3	50987.50	23.59	0	1	0
5531947 200716	0555	15.4	51700.00	23.59	0	1	0
5532047 200716	0555	15.5	51500.00	23.54	0	1	0
5532147 200716	0555	15.6	51475.00	23.51	0	1	0
5532257 200716	0555	15.7	50725.00	23.52	0	1	0
5532357 200716	0555	15.8	52575.00	23.47	0	1	0
5532457 200716	0555	15.9	52212.50	23.58	0	1	0
5532557 200716	0555	16.0	51725.00	23.71	0	1	0
5532657 200716	0555	16.1	52125.00	23.78	0	1	0
5532757 200716	0555	16.2	51512.50	23.81	0	1	0
5532856 200716	0555	16.3	50962.50	23.81	0	1	0
5532956 200716	0555	16.4	50975.00	23.81	0	1	0
5533056 200716	0555	16.5	51775.00	23.78	0	1	0
5533156 200716	0555	16.6	52087.50	23.79	0	1	0
5533266 200716	0555	16.7	51575.00	23.82	0	1	0
5533356 200716	0555	16.8	52237.50	23.86	0	1	0
5533466 200716	0555	16.9	50700.00	23.84	0	1	0
5533556 200716	0555	17.0	51100.00	23.78	0	1	0
5533656 200716	0555	17.1	51237.50	23.75	0	1	0
5533766 200716	0555	17.2	51075.00	23.71	0	1	0
5533856 200716	0555	17.3	53150.00	23.69	0	1	0
5533966 200716	0555	17.4	50937.50	23.79	0	1	0
5534056 200716	0555	17.5	52787.50	23.78	0	1	0
5534156 200716	0555	17.6	51325.00	23.83	0	1	0
5534266 200716	0555	17.7	50425.00	23.80	0	1	0
5534366 200716	0555	17.8	52212.50	23.74	0	1	0
5534466 200716	0555	17.9	53050.00	23.74	0	1	0
5534566 200716	0555	18.0	53000.00	23.85	0	1	0
5534666 200716	0555	18.1	50650.00	23.93	0	1	0
5534766 200716	0555	18.2	50812.50	23.91	0	1	0
5534866 200716	0555	18.3	51287.50	23.90	0	1	0
5534965 200716	0555	18.4	52587.50	23.81	0	1	0
5535065 200716	0555	18.5	52312.50	23.89	0	1	0
5535165 200716	0555	18.6	51200.00	23.86	0	1	0
5535275 200716	0555	18.7	51412.50	23.86	0	1	0
5535375 200716	0555	18.8	51687.50	23.90	0	1	0
5535475 200716	0555	18.9	52637.50	23.88	0	1	0
5535575 200716	0555	19.0	53425.00	23.86	0	1	0
5535675 200716	0555	19.1	53500.00	23.88	0	1	0
5535775 200716	0555	19.2	50225.00	24.01	0	1	0
5535875 200716	0555	19.3	51300.00	23.98	0	1	0
5535975 200716	0555	19.4	52550.00	23.98	0	1	0
5536075 200716	0555	19.5	53400.00	23.98	0	1	0
5536175 200716	0555	19.6	51075.00	24.03	0	1	0
5536285 200716	0555	19.7	52050.00	24.02	0	1	0
5536385 200716	0555	19.8	52812.50	24.05	0	1	0
5536485 200716	0555	19.9	49312.50	24.10	0	1	0
5536585 200716	0555	20.0	51387.50	23.95	0	1	0
5536685 200716	0555	20.1	50800.00	23.86	0	1	0
5536784 200716	0555	20.2	51462.50	23.74	0	1	0
5536884 200716	0555	20.3	52300.00	23.80	0	1	0
5536984 200716	0555	20.4	51562.50	23.84	0	1	0
5537084 200716	0555	20.5	50450.00	23.80	0	1	0
5537184 200716	0555	20.6	51375.00	23.66	0	1	0
5537294 200716	0555	20.7	50700.00	23.68	0	1	0
5537384 200716	0555	20.8	53062.50	23.62	0	1	0
5537494 200716	0555	20.9	51787.50	23.63	0	1	0
5537584 200716	0555	21.0	51850.00	23.74	0	1	0
5537684 200716	0555	21.1	52925.00	23.76	0	1	0
5537794 200716	0555	21.2	51600.00	23.86	0	1	0
5537884 200716	0555	21.3	51687.50	23.86	0	1	0
5537994 200716	0555	21.4	50387.50	23.83	0	1	0
5538084 200716	0555	21.5	52075.00	23.78	0	1	0
5538184 200716	0555	21.6	52487.50	23.86	0	1	0
5538294 200716	0555	21.7	51137.50	23.91	0	1	0
5538394 200716	0555	21.8	52650.00	23.92	0	1	0
5538494 200716	0555	21.9	50950.00	23.91	0	1	0
5538594 200716	0555	22.0	51612.50	23.87	0	1	0
5538693 200716	0555	22.1	52325.00	23.86	0	1	0
5538794 200716	0555	22.2	51475.00	23.83	0	1	0
5538893 200716	0555	22.3	51075.00	23.83	0	1	0
5538993 200716	0555	22.4	50175.00	23.80	0	1	0
5539093 200716	0555	22.5	50662.50	23.79	0	1	0
5539193 200716	0555	22.6	51825.00	23.72	0	1	0
5539303 200716	0555	22.7	51312.50	23.69	0	1	0
5539403 200716	0555	22.8	50412.50	23.70	0	1	0
5539503 200716	0555	22.9	52225.00	23.60	0	1	0
5539603 200716	0555	23.0	51062.50	23.66	0	1	0
5539703 200716	0555	23.1	50075.00	23.63	0	1	0
5539803 200716	0555	23.2	51912.50	23.53	0	1	0
5539903 200716	0555	23.3	49987.50	23.55	0	1	0
5540003 200716	0555	23.4	52475.00	23.50	0	1	0
5540103 200716	0555	23.5	50425.00	23.61	0	1	0
5540203 200716	0555	23.6	50612.50	23.60	0	1	0
5540313 200716	0555	23.7	49687.50	23.54	0	1	0
5540413 200716	0555	23.8	52875.00	23.47	0	1	0
5540512 200716	0555	23.9	52287.50	23.58	0	1	0
5540612 200716	0555	24.0	51925.00	23.58	0	1	0
5540712 200716	0555	24.1	50362.50	23.62	0	1	0
5540812 200716	0555	24.2	51625.00	23.63	0	1	0
5540912 200716	0555	24.3	52600.00	23.62	0	1	0
5541012 200716	0555	24.4	52350.00	23.74	0	1	0
5541112 200716	0555	24.5	53112.50	23.73	0	1	0
5541212 200716	0555	24.6	52450.00	23.85	0	1	0
5541322 200716	0555	24.7	49600.00	23.94	0	1	0
5541412 200716	0555	24.8	50887.50	23.93	0	1	0
5541512 200716	0555	24.9	51625.00	23.84	0	1	0
5541612 200716	0555	25.0	52587.50	23.81	0	1	0
5541712 200716	0555	25.1	52612.50	23.84	0	1	0
5541812 200716	0555	25.2	52737.50	23.95	0	1	0
5541912 200716	0555	25.3	51187.50	24.00	0	1	0
5542012 200716	0555	25.4	51450.00	23.93	0	1	0
5542112 200716	0555	25.5	51687.50	23.89	0	1	0
5542212 200716	0555	25.6	51237.50	23.83	0	1	0
5542311 200716	0555	25.7	51875.00	23.77	0	1	0
5542421 200716	0555	25.8	51900.00	23.87	0	1	0
5542521 200716	0555	25.9	50800.00	23.92	0	1	0
5542621 200716	0555	26.0	52225.00	23.88	0	1	0
5542721 200716	0555	26.1	50787.50	23.87	0	1	0
5542821 200716	0555	26.2	51662.50	23.78	0	1	0
5542921 200716	0555	26.3	51575.00	23.74	0	1	0
5543021 200716	0555	26.4	51837.50	23.75	0	1	0
5543121 200716	0555	26.5	51700.00	23.77	0	1	0
5543221 200716	0555	26.6	52300.00	23.77	0	1	0
5543321 200716	0555	26.7	51300.00	23.82	0	1	0
5543431 200716	0555	26.8	50800.00	23.79	0	1	0
5543531 200716	0555	26.9	51100.00	23.74	0	1	0
5543631 200716	0555	27.0	53562.50	23.76	0	1	0
5543731 200716	0555	27.1	50762.50	23.82	0	1	0
5543831 200716	0555	27.2	50787.50	23.82	0	1	0
5543931 200716	0555	27.3	51262.50	23.78	0	1	0
5544031 200716	0555	27.4	52000.00	23.76	0	1	0
5544131 200716	0555	27.5	50900.00	23.77	0	1	0
5544230 200716	0555	27.6	51775.00	23.73	0	1	0
5544330 200716	0555	27.7	51575.00	23.71	0	1	0
5544440 200716	0555	27.8	51562.50	23.72	0	1	0
5544540 200716	0555	27.9	51025.00	23.76	0	1	0
5544640 200716	0555	28.0	51475.00	23.75	0	1	0
5544740 200716	0555	28.1	51725.00	23.66	0	1	0
5544840 200716	0555	28.2	52937.50	23.70	0	1	0
5544940 200716	0555	28.3	50625.00	23.80	0	1	0
5545040 200716	0555	28.4	50262.50	23.77	0	1	0
5545140 200716	0555	28.5	51487.50	23.69	0	1	0
5545240 200716	0555	28.6	51712.50	23.72	0	1	0
5545340 200716	0555	28.7	51200.00	23.72	0	1	0
5545440 200716	0555	28.8	49362.50	23.70	0	1	0
5545540 200716	0555	28.9	51100.00	23.60	0	1	0
5545640 200716	0555	29.0	51400.00	23.60	0	1	0
5545740 200716	0555	29.1	51875.00	23.60	0	1	0
5545840 200716	0555	29.2	51437.50	23.61	0	1	0
5545940 200716	0555	29.3	51850.00	23.54	0	1	0
5546039 200716	0555	29.4	51300.00	23.60	0	1	0
5546139 200716	0555	29.5	50937.50	23.64	0	1	0
5546239 200716	0555	29.6	51900.00	23.62	0	1	0
5546339 200716	0555	29.7	50175.00	23.63	0	1	0
5546449 200716	0555	29.8	49587.50	23.58	0	1	0
5546549 200716	0555	29.9	51212.50	23.59	0	1	0
5546649 200716	0555	30.0	51575.00	23.60	0	1	0
5546749 200716	0555	30.1	51837.50	23.60	0	1	0
5546849 200716	0555	30.2	49725.00	23.60	0	1	0
5546949 200716	0555	30.3	51812.50	23.52	0	1	0
5547049 200716	0555	30.4	50425.00	23.52	0	1	0
5547149 200716	0555	30.5	53062.50	23.48	0	1	0
5547249 200716	0555	30.6	53162.50	23.58	0	1	0
5547349 200716	0555	30.7	53050.00	23.64	0	1	0
5547459 200716	0555	30.8	52462.50	23.77	0	1	0
5547559 200716	0555	30.9	50412.50	23.89	0	1	0
5547659 200716	0555	31.0	51400.00	23.86	0	1	0
5547759 200716	0555	31.1	52550.00	23.85	0	1	0
5547859 200716	0555	31.2	50375.00	23.88	0	1	0
5547959 200716	0555	31.3	52562.50	23.91	0	1	0
5548059 200716	0555	31.4	52162.50	23.95	0	1	0
5548158 200716	0555	31.5	52675.00	24.02	0	1	0
5548258 200716	0555	31.6	52762.50	24.01	0	1	0
5548358 200716	0555	31.7	52212.50	23.99	0	1	0
5548458 200716	0555	31.8	50787.50	23.95	0	1	0
5548568 200716	0555	31.9	50025.00	23.88	0	1	0
5548668 200716	0555	32.0	50187.50	23.86	0	1	0
5548758 200716	0555	32.1	50762.50	23.80	0	1	0
5548868 200716	0555	32.2	50337.50	23.72	0	1	0
5548968 200716	0555	32.3	52375.00	23.72	0	1	0
5549068 200716	0555	32.4	50600.00	23.71	0	1	0
5549168 200716	0555	32.5	49725.00	23.64	0	1	0
5549268 200716	0555	32.6	51225.00	23.51	0	1	0
5549368 200716	0555	32.7	50500.00	23.44	0	1	0
5549468 200716	0555	32.8	52062.50	23.36	0	1	0
5549568 200716	0555	32.9	51750.00	23.42	0	1	0
5549668 200716	0555	33.0	49762.50	23.50	0	1	0
5549768 200716	0555	33.1	51000.00	23.48	0	1	0
5549868 200716	0555	33.2	51500.00	23.49	0	1	0
5549968 200716	0555	33.3	51837.50	23.54	0	1	0
5550068 200716	0555	33.4	50862.50	23.52	0	1	0
5550167 200716	0555	33.5	51562.50	23.53	0	1	0
5550267 200716	0555	33.6	51075.00	23.61	0	1	0
5550367 200716	0555	33.7	52950.00	23.61	0	1	0
5550477 200716	0555	33.8	50925.00	23.72	0	1	0
5550577 200716	0555	33.9	51037.50	23.67	0	1	0
5550677 200716	0555	34.0	51462.50	23.63	0	1	0
5550777 200716	0555	34.1	51775.00	23.71	0	1	0
5550877 200716	0555	34.2	50800.00	23.74	0	1	0
5550977 200716	0555	34.3	52562.50	23.71	0	1	0
5551077 200716	0555	34.4	52500.00	23.75	0	1	0
5551177 200716	0555	34.5	52212.50	23.82	0	1	0
5551277 200716	0555	34.6	50750.00	23.85	0	1	0
5551377 200716	0555	34.7	50912.50	23.83	0	1	0
5551487 200716	0555	34.8	52375.00	23.74	0	1	0
5551587 200716	0555	34.9	51175.00	23.81	0	1	0
5551687 200716	0555	35.0	50637.50	23.81	0	1	0
5551786 200716	0555	35.1	50025.00	23.78	0	1	0
5551887 200716	0555	35.2	52550.00	23.70	0	1	0
5551986 200716	0555	35.3	51162.50	23.78	0	1	0
5552086 200716	0555	35.4	51787.50	23.71	0	1	0
5552186 200716	0555	35.5	51700.00	23.68	0	1	0
5552286 200716	0555	35.6	52425.00	23.66	0	1	0
5552386 200716	0555	35.7	50975.00	23.73	0	1	0
5552486 200716	0555	35.8	51775.00	23.74	0	1	0
5552596 200716	0555	35.9	50700.00	23.71	0	1	0
5552686 200716	0555	36.0	52125.00	23.69	0	1	0
5552786 200716	0555	36.1	50812.50	23.76	0	1	0
5552896 200716	0555	36.2	51775.00	23.79	0	1	0
5552986 200716	0555	36.3	51012.50	23.76	0	1	0
5553096 200716	0555	36.4	52725.00	23.75	0	1	0
5553186 200716	0555	36.5	51525.00	23.79	0	1	0
5553286 200716	0555	36.6	51900.00	23.78	0	1	0
5553396 200716	0555	36.7	51875.00	23.76	0	1	0
5553496 200716	0555	36.8	52262.50	23.80	0	1	0
5553596 200716	0555	36.9	50550.00	23.82	0	1	0
5553696 200716	0555	37.0	50675.00	23.82	0	1	0
5553796 200716	0555	37.1	50925.00	23.75	0	1	0
5553896 200716	0555	37.2	51575.00	23.76	0	1	0
5553996 200716	0555	37.3	51862.50	23.75	0	1	0
5554095 200716	0555	37.4	51150.00	23.78	0	1	0
5554196 200716	0555	37.5	51100.00	23.71	0	1	0
5554295 200716	0555	37.6	50687.50	23.69	0	1	0
5554395 200716	0555	37.7	52675.00	23.64	0	1	0
5554505 200716	0555	37.8	49912.50	23.68	0	1	0
5554605 200716	0555	37.9	52412.50	23.57	0	1	0
5554705 200716	0555	38.0	51012.50	23.65	0	1	0
5554805 200716	0555	38.1	48512.50	23.67	0	1	0
5554905 200716	0555	38.2	51137.50	23.56	0	1	0
5555005 200716	0555	38.3	51425.00	23.54	0	1	0
5555105 200716	0555	38.4	52325.00	23.52	0	1	0
5555205 200716	0555	38.5	51450.00	23.57	0	1	0
5555305 200716	0555	38.6	50975.00	23.59	0	1	0
5555405 200716	0555	38.7	52050.00	23.60	0	1	0
5555515 200716	0555	38.8	52912.50	23.57	0	1	0
5555615 200716	0555	38.9	51837.50	23.71	0	1	0
5555715 200716	0555	39.0	51300.00	23.68	0	1	0
5555815 200716	0555	39.1	52262.50	23.70	0	1	0
5555914 200716	0555	39.2	53112.50	23.87	0	1	0
5556014 200716	0555	39.3	51450.00	23.95	0	1	0
5556114 200716	0555	39.4	51550.00	23.96	0	1	0
5556214 200716	0555	39.5	51575.00	23.92	0	1	0
5556314 200716	0555	39.6	51162.50	23.93	0	1	0
5556414 200716	0555	39.7	50800.00	23.93	0	1	0
5556514 200716	0555	39.8	51012.50	23.88	0	1	0
5556624 200716	0555	39.9	49800.00	23.79	0	1	0
5556714 200716	0555	40.0	52212.50	23.70	0	1	0
5556814 200716	0555	40.1	53025.00	23.74	0	1	0
5556924 200716	0555	40.2	51300.00	23.78	0	1	0
5557014 200716	0555	40.3	52675.00	23.69	0	1	0
5557124 200716	0555	40.4	51862.50	23.75	0	1	0
5557214 200716	0555	40.5	50712.50	23.76	0	1	0
5557314 200716	0555	40.6	51687.50	23.73	0	1	0
5557424 200716	0555	40.7	51975.00	23.75	0	1	0
5557524 200716	0555	40.8	52250.00	23.80	0	1	0
5557624 200716	0555	40.9	52087.50	23.86	0	1	0
5557723 200716	0555	41.0	50362.50	23.96	0	1	0
5557823 200716	0555	41.1	51112.50	23.88	0	1	0
5557923 200716	0555	41.2	52012.50	23.79	0	1	0
5558023 200716	0555	41.3	51887.50	23.82	0	1	0
5558123 200716	0555	41.4	52650.00	23.79	0	1	0
5558223 200716	0555	41.5	52737.50	23.82	0	1	0
5558323 200716	0555	41.6	52575.00	23.91	0	1	0
5558423 200716	0555	41.7	50837.50	23.95	0	1	0
5558533 200716	0555	41.8	52737.50	23.90	0	1	0
5558633 200716	0555	41.9	51987.50	23.92	0	1	0
5558733 200716	0555	42.0	52075.00	23.92	0	1	0
5558833 200716	0555	42.1	50800.00	24.00	0	1	0
5558933 200716	0555	42.2	50687.50	23.98	0	1	0
5559033 200716	0555	42.3	53987.50	23.92	0	1	0
5559133 200716	0555	42.4	51087.50	24.02	0	1	0
5559233 200716	0555	42.5	49675.00	23.95	0	1	0
5559333 200716	0555	42.6	52337.50	23.81	0	1	0
5559433 200716	0555	42.7	50487.50	23.80	0	1	0
5559543 200716	0555	42.8	51050.00	23.78	0	1	0
5559642 200716	0555	42.9	52750.00	23.71	0	1	0
5559742 200716	0555	43.0	49425.00	23.74	0	1	0
5559842 200716	0555	43.1	52825.00	23.62	0	1	0
5559942 200716	0555	43.2	51487.50	23.71	0	1	0
5600042 200716	0555	43.3	51962.50	23.75	0	1	0
5600142 200716	0555	43.4	52587.50	23.66	0	1	0
5600242 200716	0555	43.5	51775.00	23.73	0	1	0
5600342 200716	0555	43.6	51800.00	23.82	0	1	0
5600442 200716	0555	43.7	52212.50	23.80	0	1	0
5600542 200716	0555	43.8	51025.00	23.87	0	1	0
5600642 200716	0555	43.9	51762.50	23.87	0	1	0
5600742 200716	0555	44.0	49375.00	23.83	0	1	0
5600842 200716	0555	44.1	53025.00	23.83	0	1	0
5600942 200716	0555	44.2	52425.00	23.84	0	1	0
5601042 200716	0555	44.3	51787.50	23.88	0	1	0
5601142 200716	0555	44.4	50800.00	23.87	0	1	0
5601242 200716	0555	44.5	52750.00	23.79	0	1	0
5601342 200716	0555	44.6	53250.00	23.83	0	1	0
5601442 200716	0555	44.7	51600.00	23.90	0	1	0
5601551 200716	0555	44.8	52175.00	23.87	0	1	0
5601651 200716	0555	44.9	50862.50	23.92	0	1	0
5601751 200716	0555	45.0	51550.00	23.88	0	1	0
5601851 200716	0555	45.1	51150.00	23.98	0	1	0
5601951 200716	0555	45.2	51762.50	23.90	0	1	0
5602051 200716	0555	45.3	51737.50	23.87	0	1	0
5602151 200716	0555	45.4	52112.50	23.86	0	1	0
5602251 200716	0555	45.5	52262.50	23.92	0	1	0
5602351 200716	0555	45.6	51100.00	23.90	0	1	0
5602451 200716	0555	45.7	52975.00	23.80	0	1	0
5602561 200716	0555	45.8	51187.50	23.87	0	1	0
5602661 200716	0555	45.9	50862.50	23.82	0	1	0
5602761 200716	0555	46.0	52475.00	23.82	0	1	0
5602861 200716	0555	46.1	50712.50	23.86	0	1	0
5602961 200716	0555	46.2	50462.50	23.84	0	1	0
5603061 200716	0555	46.3	50787.50	23.78	0	1	0
5603161 200716	0555	46.4	51675.00	23.74	0	1	0
5603261 200716	0555	46.5	49950.00	23.72	0	1	0
5603361 200716	0555	46.6	53300.00	23.62	0	1	0
5603461 200716	0555	46.7	51175.00	23.72	0	1	0
5603571 200716	0555	46.8	52037.50	23.64	0	1	0
5603670 200716	0555	46.9	50850.00	23.67	0	1	0
5603770 200716	0555	47.0	51862.50	23.67	0	1	0
5603870 200716	0555	47.1	51937.50	23.65	0	1	0
5603970 200716	0555	47.2	50462.50	23.70	0	1	0
5604070 200716	0555	47.3	50237.50	23.70	0	1	0
5604170 200716	0555	47.4	50650.00	23.68	0	1	0
5604270 200716	0555	47.5	50850.00	23.63	0	1	0
5604370 200716	0555	47.6	51887.50	23.67	0	1	0
5604470 200716	0555	47.7	51837.50	23.61	0	1	0
5604570 200716	0555	47.8	52437.50	23.64	0	1	0
5604670 200716	0555	47.9	51375.00	23.66	0	1	0
5604770 200716	0555	48.0	50662.50	23.68	0	1	0
5604870 200716	0555	48.1	51362.50	23.63	0	1	0
5604970 200716	0555	48.2	52375.00	23.60	0	1	0
5605070 200716	0555	48.3	50225.00	23.69	0	1	0
5605170 200716	0555	48.4	51887.50	23.68	0	1	0
5605269 200716	0555	48.5	51637.50	23.74	0	1	0
5605370 200716	0555	48.6	49650.00	23.78	0	1	0
5605470 200716	0555	48.7	52350.00	23.68	0	1	0
5605579 200716	0555	48.8	52175.00	23.70	0	1	0
5605679 200716	0555	48.9	52100.00	23.69	0	1	0
5605779 200716	0555	49.0	51575.00	23.72	0	1	0
5605879 200716	0555	49.1	51125.00	23.76	0	1	0
5605979 200716	0555	49.2	52400.00	23.75	0	1	0
5606079 200716	0555	49.3	52000.00	23.75	0	1	0
5606179 200716	0555	49.4	52000.00	23.83	0	1	0
5606279 200716	0555	49.5	51737.50	23.84	0	1	0
5606379 200716	0555	49.6	50937.50	23.84	0	1	0
5606479 200716	0555	49.7	52137.50	23.90	0	1	0
5606589 200716	0555	49.8	50712.50	23.89	0	1	0
5606689 200716	0555	49.9	50687.50	23.82	0	1	0
5606789 200716	0555	50.0	49975.00	23.76	0	1	0
5606889 200716	0555	50.1	52412.50	23.69	0	1	0
5606989 200716	0555	50.2	51862.50	23.75	0	1	0
5607089 200716	0555	50.3	51550.00	23.72	0	1	0
5607188 200716	0555	50.4	53712.50	23.70	0	1	0
5607288 200716	0555	50.5	50125.00	23.78	0	1	0
5607388 200716	0555	50.6	51837.50	23.71	0	1	0
5607488 200716	0555	50.7	50275.00	23.75	0	1	0
5607588 200716	0555	50.8	50925.00	23.66	0	1	0
5607698 200716	0555	50.9	51087.50	23.67	0	1	0
5607798 200716	0555	51.0	51212.50	23.69	0	1	0
5607888 200716	0555	51.1	52837.50	23.75	0	1	0
5607998 200716	0555	51.2	50112.50	23.76	0	1	0
5608098 200716	0555	51.3	50925.00	23.69	0	1	0
5608198 200716	0555	51.4	53525.00	23.66	0	1	0
5608298 200716	0555	51.5	50825.00	23.65	0	1	0
5608398 200716	0555	51.6	50912.50	23.68	0	1	0
5608498 200716	0555	51.7	52337.50	23.64	0	1	0
5608598 200716	0555	51.8	52787.50	23.73	0	1	0
5608698 200716	0555	51.9	51462.50	23.82	0	1	0
5608798 200716	0555	52.0	51275.00	23.83	0	1	0
5608898 200716	0555	52.1	50600.00	23.83	0	1	0
5608998 200716	0555	52.2	51462.50	23.73	0	1	0
5609098 200716	0555	52.3	51912.50	23.80	0	1	0
5609198 200716	0555	52.4	48950.00	23.84	0	1	0
5609298 200716	0555	52.5	51712.50	23.63	0	1	0
5609397 200716	0555	52.6	50875.00	23.67	0	1	0
5609497 200716	0555	52.7	52862.50	23.67	0	1	0
5609607 200716	0555	52.8	50587.50	23.70	0	1	0
5609707 200716	0555	52.9	52337.50	23.60	0	1	0
5609807 200716	0555	53.0	51187.50	23.64	0	1	0
5609907 200716	0555	53.1	49962.50	23.63	0	1	0
5610007 200716	0555	53.2	51462.50	23.60	0	1	0
5610107 200716	0555	53.3	50462.50	23.60	0	1	0
5610207 200716	0555	53.4	50975.00	23.54	0	1	0
5610307 200716	0555	53.5	51087.50	23.63	0	1	0
5610407 200716	0555	53.6	52787.50	23.60	0	1	0
5610507 200716	0555	53.7	51912.50	23.69	0	1	0
5610617 200716	0555	53.8	52500.00	23.64	0	1	0
5610717 200716	0555	53.9	52125.00	23.73	0	1	0
5610817 200716	0555	54.0	50300.00	23.72	0	1	0
5610917 200716	0555	54.1	50325.00	23.68	0	1	0
5611017 200716	0555	54.2	50950.00	23.70	0	1	0
5611117 200716	0555	54.3	52187.50	23.67	0	1	0
5611216 200716	0555	54.4	52162.50	23.75	0	1	0
5611316 200716	0555	54.5	49112.50	23.81	0	1	0
5611416 200716	0555	54.6	50312.50	23.72	0	1	0
5611516 200716	0555	54.7	51700.00	23.60	0	1	0
5611616 200716	0555	54.8	52862.50	23.60	0	1	0
5611726 200716	0555	54.9	52987.50	23.61	0	1	0
5611816 200716	0555	55.0	52325.00	23.65	0	1	0
5611916 200716	0555	55.1	52512.50	23.74	0	1	0
5612026 200716	0555	55.2	51000.00	23.84	0	1	0
5612116 200716	0555	55.3	52025.00	23.84	0	1	0
5612226 200716	0555	55.4	52337.50	23.83	0	1	0
5612316 200716	0555	55.5	51537.50	23.84	0	1	0
5612416 200716	0555	55.6	51937.50	23.95	0	1	0
5612526 200716	0555	55.7	51525.00	24.03	0	1	0
5612626 200716	0555	55.8	51475.00	24.02	0	1	0
5612726 200716	0555	55.9	52612.50	23.95	0	1	0
5612826 200716	0555	56.0	51375.00	23.94	0	1	0
5612926 200716	0555	56.1	51775.00	23.90	0	1	0
5613026 200716	0555	56.2	51400.00	23.86	0	1	0
5613126 200716	0555	56.3	52200.00	23.88	0	1	0
5613226 200716	0555	56.4	52112.50	23.89	0	1	0
5613325 200716	0555	56.5	51112.50	23.88	0	1	0
5613425 200716	0555	56.6	51412.50	23.86	0	1	0
5613525 200716	0555	56.7	53062.50	23.83	0	1	0
5613635 200716	0555	56.8	50612.50	23.90	0	1	0
5613735 200716	0555	56.9	51537.50	23.87	0	1	0
5613835 200716	0555	57.0	51575.00	23.82	0	1	0
5613935 200716	0555	57.1	53637.50	23.83	0	1	0
5614035 200716	0555	57.2	52625.00	23.91	0	1	0
5614135 200716	0555	57.3	52875.00	23.96	0	1	0
5614235 200716	0555	57.4	52350.00	24.00	0	1	0
5614335 200716	0555	57.5	51762.50	24.01	0	1	0
5614435 200716	0555	57.6	52400.00	24.04	0	1	0
5614535 200716	0555	57.7	51737.50	24.08	0	1	0
5614645 200716	0555	57.8	51412.50	24.02	0	1	0
5614745 200716	0555	57.9	50450.00	24.06	0	1	0
5614845 200716	0555	58.0	51537.50	24.01	0	1	0
5614945 200716	0555	58.1	50700.00	24.01	0	1	0
5615045 200716	0555	58.2	52400.00	23.87	0	1	0
5615144 200716	0555	58.3	52512.50	23.86	0	1	0
5615244 200716	0555	58.4	52387.50	23.85	0	1	0
5615344 200716	0555	58.5	51037.50	23.85	0	1	0
5615444 200716	0555	58.6	52112.50	23.82	0	1	0
5615544 200716	0555	58.7	53312.50	23.80	0	1	0
5615644 200716	0555	58.8	49737.50	23.87	0	1	0
5615754 200716	0555	58.9	52237.50	23.80	0	1	0
5615844 200716	0555	59.0	49950.00	23.88	0	1	0
5615944 200716	0555	59.1	50937.50	23.81	0	1	0
5616054 200716	0555	59.2	51525.00	23.82	0	1	0
5616144 200716	0555	59.3	51087.50	23.78	0	1	0
5616254 200716	0555	59.4	50975.00	23.71	0	1	0
5616344 200716	0555	59.5	51625.00	23.65	0	1	0
5616444 200716	0555	59.6	52225.00	23.68	0	1	0
5616554 200716	0555	59.7	51087.50	23.68	0	1	0
5616654 200716	0555	59.8	51150.00	23.58	0	1	0
5616754 200716	0555	59.9	50837.50	23.65	0	1	0
5616854 200716	0556	0.0	52062.50	23.58	0	1	0
5616954 200716	0556	0.1	50662.50	23.68	0	1	0
5617054 200716	0556	0.2	52775.00	23.67	0	1	0
5617154 200716	0556	0.3	51912.50	23.72	0	1	0
5617254 200716	0556	0.4	53762.50	23.76	0	1	0
5617354 200716	0556	0.5	51487.50	23.88	0	1	0
5617454 200716	0556	0.6	52737.50	23.88	0	1	0
5617554 200716	0556	0.7	49875.00	23.90	0	1	0
5617664 200716	0556	0.8	50562.50	23.85	0	1	0
5617764 200716	0556	0.9	51087.50	23.82	0	1	0
5617864 200716	0556	1.0	50575.00	23.83	0	1	0
5617964 200716	0556	1.1	53212.50	23.76	0	1	0
5618064 200716	0556	1.2	52612.50	23.88	0	1	0
5618164 200716	0556	1.3	50875.00	23.87	0	1	0
5618264 200716	0556	1.4	51487.50	23.83	0	1	0
5618364 200716	0556	1.5	52337.50	23.72	0	1	0
5618464 200716	0556	1.6	51300.00	23.76	0	1	0
5618564 200716	0556	1.7	51200.00	23.70	0	1	0
5618664 200716	0556	1.8	52937.50	23.76	0	1	0
5618774 200716	0556	1.9	50900.00	23.86	0	1	0
5618873 200716	0556	2.0	52487.50	23.85	0	1	0
5618963 200716	0556	2.1	52100.00	23.94	0	1	0
5619073 200716	0556	2.2	52250.00	23.89	0	1	0
5619173 200716	0556	2.3	50687.50	23.87	0	1	0
5619273 200716	0556	2.4	51150.00	23.87	0	1	0
5619373 200716	0556	2.5	50537.50	23.85	0	1	0
5619473 200716	0556	2.6	51187.50	23.77	0	1	0
5619573 200716	0556	2.7	51175.00	23.76	0	1	0
5619673 200716	0556	2.8	51087.50	23.76	0	1	0
5619773 200716	0556	2.9	53025.00	23.68	0	1	0
5619873 200716	0556	3.0	52012.50	23.78	0	1	0
5619973 200716	0556	3.1	51675.00	23.75	0	1	0
5620073 200716	0556	3.2	51900.00	23.74	0	1	0
5620173 200716	0556	3.3	49662.50	23.72	0	1	0
5620273 200716	0556	3.4	50637.50	23.67	0	1	0
5620373 200716	0556	3.5	50937.50	23.65	0	1	0
5620473 200716	0556	3.6	52712.50	23.67	0	1	0
5620573 200716	0556	3.7	51375.00	23.74	0	1	0
5620683 200716	0556	3.8	51212.50	23.75	0	1	0
5620782 200716	0556	3.9	51887.50	23.75	0	1	0
5620882 200716	0556	4.0	49812.50	23.70	0	1	0
5620982 200716	0556	4.1	52700.00	23.60	0	1	0
5621082 200716	0556	4.2	52175.00	23.65	0	1	0
5621182 200716	0556	4.3	51087.50	23.66	0	1	0
5621282 200716	0556	4.4	51287.50	23.72	0	1	0
5621382 200716	0556	4.5	51850.00	23.75	0	1	0
5621482 200716	0556	4.6	51300.00	23.79	0	1	0
5621582 200716	0556	4.7	51537.50	23.73	0	1	0
5621692 200716	0556	4.8	51650.00	23.74	0	1	0
5621792 200716	0556	4.9	50725.00	23.76	0	1	0
5621892 200716	0556	5.0	51125.00	23.71	0	1	0
5621992 200716	0556	5.1	52100.00	23.76	0	1	0
5622092 200716	0556	5.2	52387.50	23.74	0	1	0
5622192 200716	0556	5.3	53225.00	23.75	0	1	0
5622292 200716	0556	5.4	51912.50	23.84	0	1	0
5622392 200716	0556	5.5	52775.00	23.87	0	1	0
5622491 200716	0556	5.6	52900.00	23.91	0	1	0
5622592 200716	0556	5.7	51425.00	23.99	0	1	0
5622691 200716	0556	5.8	50812.50	23.98	0	1	0
5622801 200716	0556	5.9	51212.50	23.94	0	1	0
5622891 200716	0556	6.0	51800.00	23.96	0	1	0
5622991 200716	0556	6.1	49787.50	23.99	0	1	0
5623101 200716	0556	6.2	51750.00	23.89	0	1	0
5623191 200716	0556	6.3	52775.00	23.86	0	1	0
5623301 200716	0556	6.4	51175.00	23.84	0	1	0
5623391 200716	0556	6.5	52712.50	23.81	0	1	0
5623491 200716	0556	6.6	51562.50	23.81	0	1	0
5623601 200716	0556	6.7	50887.50	23.75	0	1	0
5623701 200716	0556	6.8	53225.00	23.72	0	1	0
5623801 200716	0556	6.9	51525.00	23.83	0	1	0
5623901 200716	0556	7.0	51225.00	23.84	0	1	0
5624001 200716	0556	7.1	52112.50	23.82	0	1	0
5624101 200716	0556	7.2	51362.50	23.92	0	1	0
5624201 200716	0556	7.3	51187.50	23.91	0	1	0
5624301 200716	0556	7.4	50725.00	23.83	0	1	0
5624401 200716	0556	7.5	51262.50	23.81	0	1	0
5624501 200716	0556	7.6	50950.00	23.75	0	1	0
5624600 200716	0556	7.7	50112.50	23.72	0	1	0
5624710 200716	0556	7.8	51087.50	23.69	0	1	0
5624810 200716	0556	7.9	49800.00	23.59	0	1	0
5624910 200716	0556	8.0	51037.50	23.51	0	1	0
5625010 200716	0556	8.1	50175.00	23.50	0	1	0
5625110 200716	0556	8.2	51762.50	23.42	0	1	0
5625210 200716	0556	8.3	49825.00	23.43	0	1	0
5625310 200716	0556	8.4	51875.00	23.37	0	1	0
5625410 200716	0556	8.5	52587.50	23.42	0	1	0
5625510 200716	0556	8.6	49862.50	23.48	0	1	0
5625610 200716	0556	8.7	50512.50	23.44	0	1	0
5625720 200716	0556	8.8	52000.00	23.45	0	1	0
5625820 200716	0556	8.9	53062.50	23.49	0	1	0
5625920 200716	0556	9.0	51812.50	23.64	0	1	0
5626020 200716	0556	9.1	52325.00	23.68	0	1	0
5626120 200716	0556	9.2	50962.50	23.77	0	1	0
5626219 200716	0556	9.3	52812.50	23.74	0	1	0
5626319 200716	0556	9.4	51725.00	23.87	0	1	0
5626419 200716	0556	9.5	51462.50	23.86	0	1	0
5626519 200716	0556	9.6	52775.00	23.81	0	1	0
5626619 200716	0556	9.7	51275.00	23.95	0	1	0
5626719 200716	0556	9.8	51000.00	23.98	0	1	0
5626829 200716	0556	9.9	52250.00	23.93	0	1	0
5626928 200716	0556	10.0	52412.50	23.90	0	1	0
5627018 200716	0556	10.1	50025.00	23.92	0	1	0
5627128 200716	0556	10.2	52387.50	23.82	0	1	0
5627228 200716	0556	10.3	51737.50	23.89	0	1	0
5627328 200716	0556	10.4	50450.00	23.84	0	1	0
5627428 200716	0556	10.5	52762.50	23.78	0	1	0
5627518 200716	0556	10.6	52725.00	23.84	0	1	0
5627628 200716	0556	10.7	53037.50	23.84	0	1	0
5627728 200716	0556	10.8	51037.50	23.92	0	1	0
5627828 200716	0556	10.9	50337.50	23.92	0	1	0
5627928 200716	0556	11.0	52325.00	23.83	0	1	0
5628028 200716	0556	11.1	52100.00	23.83	0	1	0
5628128 200716	0556	11.2	49837.50	23.92	0	1	0
5628228 200716	0556	11.3	52100.00	23.81	0	1	0
5628328 200716	0556	11.4	51575.00	23.82	0	1	0
5628428 200716	0556	11.5	51562.50	23.87	0	1	0
5628527 200716	0556	11.6	50475.00	23.82	0	1	0
5628627 200716	0556	11.7	51737.50	23.72	0	1	0
5628737 200716	0556	11.8	49337.50	23.66	0	1	0
5628837 200716	0556	11.9	51025.00	23.58	0	1	0
5628937 200716	0556	12.0	51887.50	23.61	0	1	0
5629037 200716	0556	12.1	49600.00	23.59	0	1	0
5629137 200716	0556	12.2	52850.00	23.48	0	1	0
5629237 200716	0556	12.3	50750.00	23.62	0	1	0
5629337 200716	0556	12.4	51687.50	23.56	0	1	0
5629437 200716	0556	12.5	50687.50	23.56	0	1	0
5629537 200716	0556	12.6	50575.00	23.52	0	1	0
5629637 200716	0556	12.7	53037.50	23.53	0	1	0
5629747 200716	0556	12.8	48937.50	23.58	0	1	0
5629847 200716	0556	12.9	50850.00	23.57	0	1	0
5629947 200716	0556	13.0	51412.50	23.56	0	1	0
5630047 200716	0556	13.1	51300.00	23.54	0	1	0
5630147 200716	0556	13.2	51975.00	23.61	0	1	0
5630247 200716	0556	13.3	52750.00	23.57	0	1	0
5630347 200716	0556	13.4	51837.50	23.66	0	1	0
5630447 200716	0556	13.5	51037.50	23.67	0	1	0
5630546 200716	0556	13.6	53037.50	23.69	0	1	0
5630646 200716	0556	13.7	51887.50	23.80	0	1	0
5630746 200716	0556	13.8	51687.50	23.75	0	1	0
5630856 200716	0556	13.9	52375.00	23.87	0	1	0
5630946 200716	0556	14.0	52050.00	23.94	0	1	0
5631046 200716	0556	14.1	53287.50	23.97	0	1	0
5631156 200716	0556	14.2	49637.50	24.06	0	1	0
5631246 200716	0556	14.3	50350.00	23.95	0	1	0
5631356 200716	0556	14.4	51750.00	23.84	0	1	0
5631446 200716	0556	14.5	51500.00	23.84	0	1	0
5631546 200716	0556	14.6	51687.50	23.86	0	1	0
5631656 200716	0556	14.7	48575.00	23.80	0	1	0
5631756 200716	0556	14.8	51225.00	23.65	0	1	0
5631856 200716	0556	14.9	50362.50	23.63	0	1	0
5631956 200716	0556	15.0	51212.50	23.54	0	1	0
5632056 200716	0556	15.1	51775.00	23.50	0	1	0
5632156 200716	0556	15.2	51450.00	23.43	0	1	0
5632256 200716	0556	15.3	51387.50	23.51	0	1	0
5632356 200716	0556	15.4	51875.00	23.56	0	1	0
5632455 200716	0556	15.5	52200.00	23.57	0	1	0
5632555 200716	0556	15.6	51725.00	23.60	0	1	0
5632655 200716	0556	15.7	51287.50	23.60	0	1	0
5632755 200716	0556	15.8	50675.00	23.72	0	1	0
5632865 200716	0556	15.9	52600.00	23.70	0	1	0
5632965 200716	0556	16.0	52950.00	23.80	0	1	0
5633065 200716	0556	16.1	51337.50	23.88	0	1	0
5633165 200716	0556	16.2	51612.50	23.86	0	1	0
5633265 200716	0556	16.3	50337.50	23.86	0	1	0
5633365 200716	0556	16.4	50750.00	23.82	0	1	0
5633465 200716	0556	16.5	51787.50	23.77	0	1	0
5633565 200716	0556	16.6	54237.50	23.75	0	1	0
5633665 200716	0556	16.7	50562.50	23.86	0	1	0
5633765 200716	0556	16.8	51937.50	23.83	0	1	0
5633875 200716	0556	16.9	51825.00	23.89	0	1	0
5633975 200716	0556	17.0	51937.50	23.85	0	1	0
5634075 200716	0556	17.1	50012.50	23.80	0	1	0
5634175 200716	0556	17.2	50912.50	23.75	0	1	0
5634275 200716	0556	17.3	51300.00	23.71	0	1	0
5634375 200716	0556	17.4	52450.00	23.76	0	1	0
5634474 200716	0556	17.5	52175.00	23.83	0	1	0
5634574 200716	0556	17.6	50475.00	23.85	0	1	0
5634674 200716	0556	17.7	51275.00	23.68	0	1	0
5634774 200716	0556	17.8	50612.50	23.71	0	1	0
5634884 200716	0556	17.9	50812.50	23.65	0	1	0
5634974 200716	0556	18.0	52400.00	23.61	0	1	0
5635074 200716	0556	18.1	52125.00	23.63	0	1	0
5635184 200716	0556	18.2	51562.50	23.72	0	1	0
5635274 200716	0556	18.3	51562.50	23.75	0	1	0
5635384 200716	0556	18.4	50250.00	23.77	0	1	0
5635474 200716	0556	18.5	48425.00	23.67	0	1	0
5635574 200716	0556	18.6	52675.00	23.50	0	1	0
5635684 200716	0556	18.7	51287.50	23.60	0	1	0
5635774 200716	0556	18.8	51887.50	23.60	0	1	0
5635884 200716	0556	18.9	51625.00	23.65	0	1	0
5635984 200716	0556	19.0	51950.00	23.69	0	1	0
5636084 200716	0556	19.1	51712.50	23.67	0	1	0
5636184 200716	0556	19.2	50762.50	23.65	0	1	0
5636284 200716	0556	19.3	52212.50	23.62	0	1	0
5636383 200716	0556	19.4	51037.50	23.65	0	1	0
5636483 200716	0556	19.5	48875.00	23.68	0	1	0
5636583 200716	0556	19.6	51325.00	23.70	0	1	0
5636683 200716	0556	19.7	51212.50	23.64	0	1	0
5636783 200716	0556	19.8	50062.50	23.64	0	1	0
5636893 200716	0556	19.9	52537.50	23.55	0	1	0
5636993 200716	0556	20.0	50337.50	23.60	0	1	0
5637093 200716	0556	20.1	50462.50	23.52	0	1	0
5637193 200716	0556	20.2	53437.50	23.47	0	1	0
5637293 200716	0556	20.3	52187.50	23.59	0	1	0
5637393 200716	0556	20.4	51875.00	23.59	0	1	0
5637493 200716	0556	20.5	52262.50	23.62	0	1	0
5637593 200716	0556	20.6	50175.00	23.78	0	1	0
5637693 200716	0556	20.7	52112.50	23.72	0	1	0
5637793 200716	0556	20.8	51412.50	23.77	0	1	0
5637903 200716	0556	20.9	50737.50	23.83	0	1	0
5638003 200716	0556	21.0	52237.50	23.75	0	1	0
5638102 200716	0556	21.1	52362.50	23.83	0	1	0
5638203 200716	0556	21.2	52250.00	23.92	0	1	0
5638302 200716	0556	21.3	51162.50	23.86	0	1	0
5638402 200716	0556	21.4	51725.00	23.82	0	1	0
5638502 200716	0556	21.5	50687.50	23.81	0	1	0
5638602 200716	0556	21.6	51437.50	23.74	0	1	0
5638702 200716	0556	21.7	52062.50	23.80	0	1	0
5638802 200716	0556	21.8	51362.50	23.79	0	1	0
5638902 200716	0556	21.9	51487.50	23.79	0	1	0
5639002 200716	0556	22.0	50462.50	23.82	0	1	0
5639102 200716	0556	22.1	50425.00	23.75	0	1	0
5639202 200716	0556	22.2	50400.00	23.66	0	1	0
5639302 200716	0556	22.3	50712.50	23.57	0	1	0
5639412 200716	0556	22.4	51500.00	23.55	0	1	0
5639502 200716	0556	22.5	53512.50	23.54	0	1	0
5639602 200716	0556	22.6	52762.50	23.67	0	1	0
5639712 200716	0556	22.7	51312.50	23.73	0	1	0
5639802 200716	0556	22.8	49812.50	23.70	0	1	0
5639911 200716	0556	22.9	52287.50	23.63	0	1	0
5640011 200716	0556	23.0	51562.50	23.66	0	1	0
5640111 200716	0556	23.1	51875.00	23.71	0	1	0
5640211 200716	0556	23.2	51587.50	23.78	0	1	0
5640311 200716	0556	23.3	51387.50	23.83	0	1	0
5640411 200716	0556	23.4	51550.00	23.86	0	1	0
5640511 200716	0556	23.5	50562.50	23.86	0	1	0
5640611 200716	0556	23.6	50750.00	23.73	0	1	0
5640711 200716	0556	23.7	51700.00	23.64	0	1	0
5640811 200716	0556	23.8	50662.50	23.66	0	1	0
5640921 200716	0556	23.9	51362.50	23.70	0	1	0
5641021 200716	0556	24.0	51500.00	23.66	0	1	0
5641121 200716	0556	24.1	52975.00	23.65	0	1	0
5641221 200716	0556	24.2	50075.00	23.70	0	1	0
5641321 200716	0556	24.3	50325.00	23.63	0	1	0
5641421 200716	0556	24.4	49900.00	23.59	0	1	0
5641521 200716	0556	24.5	51562.50	23.51	0	1	0
5641621 200716	0556	24.6	52662.50	23.56	0	1	0
5641721 200716	0556	24.7	51312.50	23.64	0	1	0
5641820 200716	0556	24.8	52387.50	23.63	0	1	0
5641930 200716	0556	24.9	51362.50	23.70	0	1	0
5642030 200716	0556	25.0	50012.50	23.70	0	1	0
5642130 200716	0556	25.1	52725.00	23.64	0	1	0
5642230 200716	0556	25.2	52400.00	23.62	0	1	0
5642330 200716	0556	25.3	50350.00	23.73	0	1	0
5642430 200716	0556	25.4	51887.50	23.73	0	1	0
5642530 200716	0556	25.5	51262.50	23.82	0	1	0
5642630 200716	0556	25.6	51662.50	23.81	0	1	0
5642730 200716	0556	25.7	51737.50	23.76	0	1	0
5642830 200716	0556	25.8	51287.50	23.78	0	1	0
5642930 200716	0556	25.9	50975.00	23.73	0	1	0
5643030 200716	0556	26.0	50725.00	23.71	0	1	0
5643130 200716	0556	26.1	52487.50	23.75	0	1	0
5643230 200716	0556	26.2	51012.50	23.73	0	1	0
5643330 200716	0556	26.3	53575.00	23.67	0	1	0
5643430 200716	0556	26.4	51000.00	23.82	0	1	0
5643530 200716	0556	26.5	52600.00	23.78	0	1	0
5643629 200716	0556	26.6	49900.00	23.84	0	1	0
5643729 200716	0556	26.7	51375.00	23.76	0	1	0
5643829 200716	0556	26.8	52587.50	23.74	0	1	0
5643939 200716	0556	26.9	51900.00	23.80	0	1	0
5644039 200716	0556	27.0	50112.50	23.84	0	1	0
5644139 200716	0556	27.1	51062.50	23.81	0	1	0
5644239 200716	0556	27.2	50275.00	23.75	0	1	0
5644339 200716	0556	27.3	52500.00	23.72	0	1	0
5644439 200716	0556	27.4	50950.00	23.67	0	1	0
5644539 200716	0556	27.5	49687.50	23.67	0	1	0
5644639 200716	0556	27.6	51275.00	23.54	0	1	0
5644739 200716	0556	27.7	49962.50	23.60	0	1	0
5644839 200716	0556	27.8	50625.00	23.53	0	1	0
5644949 200716	0556	27.9	52075.00	23.45	0	1	0
5645049 200716	0556	28.0	51500.00	23.45	0	1	0
5645149 200716	0556	28.1	52112.50	23.52	0	1	0
5645249 200716	0556	28.2	52400.00	23.56	0	1	0
5645349 200716	0556	28.3	52400.00	23.66	0	1	0
5645449 200716	0556	28.4	51725.00	23.65	0	1	0
5645548 200716	0556	28.5	52287.50	23.69	0	1	0
5645648 200716	0556	28.6	52025.00	23.81	0	1	0
5645748 200716	0556	28.7	50787.50	23.84	0	1	0
5645848 200716	0556	28.8	51325.00	23.88	0	1	0
5645958 200716	0556	28.9	52075.00	23.91	0	1	0
5646058 200716	0556	29.0	52587.50	23.91	0	1	0
5646158 200716	0556	29.1	50950.00	23.96	0	1	0
5646258 200716	0556	29.2	50162.50	23.91	0	1	0
5646358 200716	0556	29.3	50525.00	23.80	0	1	0
5646458 200716	0556	29.4	50637.50	23.72	0	1	0
5646558 200716	0556	29.5	51212.50	23.67	0	1	0
5646658 200716	0556	29.6	52125.00	23.62	0	1	0
5646758 200716	0556	29.7	51187.50	23.63	0	1	0
5646858 200716	0556	29.8	52812.50	23.65	0	1	0
5646958 200716	0556	29.9	51812.50	23.71	0	1	0
5647058 200716	0556	30.0	53200.00	23.70	0	1	0
5647158 200716	0556	30.1	51037.50	23.73	0	1	0
5647258 200716	0556	30.2	50975.00	23.73	0	1	0
5647357 200716	0556	30.3	51037.50	23.77	0	1	0
5647457 200716	0556	30.4	52662.50	23.79	0	1	0
5647557 200716	0556	30.5	51100.00	23.88	0	1	0
5647657 200716	0556	30.6	52137.50	23.88	0	1	0
5647757 200716	0556	30.7	50425.00	23.88	0	1	0
5647857 200716	0556	30.8	51912.50	23.84	0	1	0
5647967 200716	0556	30.9	49537.50	23.80	0	1	0
5648067 200716	0556	31.0	50525.00	23.70	0	1	0
5648167 200716	0556	31.1	50837.50	23.58	0	1	0
5648267 200716	0556	31.2	52062.50	23.57	0	1	0
5648367 200716	0556	31.3	50150.00	23.62	0	1	0
5648467 200716	0556	31.4	50962.50	23.58	0	1	0
5648567 200716	0556	31.5	52312.50	23.50	0	1	0
5648667 200716	0556	31.6	51925.00	23.56	0	1	0
5648767 200716	0556	31.7	51325.00	23.55	0	1	0
5648867 200716	0556	31.8	51762.50	23.59	0	1	0
5648977 200716	0556	31.9	51075.00	23.58	0	1	0
5649077 200716	0556	32.0	52575.00	23.65	0	1	0
5649177 200716	0556	32.1	51825.00	23.74	0	1	0
5649277 200716	0556	32.2	52612.50	23.79	0	1	0
5649377 200716	0556	32.3	51425.00	23.81	0	1	0
5649476 200716	0556	32.4	51787.50	23.87	0	1	0
5649576 200716	0556	32.5	52375.00	23.91	0	1	0
5649676 200716	0556	32.6	51175.00	23.91	0	1	0
5649776 200716	0556	32.7	51275.00	23.88	0	1	0
5649876 200716	0556	32.8	51687.50	23.87	0	1	0
5649986 200716	0556	32.9	50375.00	23.87	0	1	0
5650076 200716	0556	33.0	51025.00	23.84	0	1	0
5650176 200716	0556	33.1	52262.50	23.77	0	1	0
5650286 200716	0556	33.2	51900.00	23.79	0	1	0
5650376 200716	0556	33.3	50900.00	23.76	0	1	0
5650486 200716	0556	33.4	51325.00	23.73	0	1	0
5650586 200716	0556	33.5	52287.50	23.71	0	1	0
5650676 200716	0556	33.6	51475.00	23.71	0	1	0
5650786 200716	0556	33.7	51875.00	23.72	0	1	0
5650886 200716	0556	33.8	51987.50	23.75	0	1	0
5650986 200716	0556	33.9	53762.50	23.76	0	1	0
5651086 200716	0556	34.0	51112.50	23.92	0	1	0
5651186 200716	0556	34.1	50250.00	23.92	0	1	0
5651286 200716	0556	34.2	52212.50	23.83	0	1	0
5651385 200716	0556	34.3	51775.00	23.84	0	1	0
5651485 200716	0556	34.4	51975.00	23.88	0	1	0
5651585 200716	0556	34.5	51425.00	23.91	0	1	0
5651685 200716	0556	34.6	51275.00	23.87	0	1	0
5651785 200716	0556	34.7	53025.00	23.86	0	1	0
5651885 200716	0556	34.8	51187.50	23.92	0	1	0
5651995 200716	0556	34.9	50712.50	23.88	0	1	0
5652095 200716	0556	35.0	51600.00	23.74	0	1	0
5652195 200716	0556	35.1	51737.50	23.76	0	1	0
5652295 200716	0556	35.2	50450.00	23.83	0	1	0
5652395 200716	0556	35.3	51762.50	23.75	0	1	0
5652495 200716	0556	35.4	50800.00	23.75	0	1	0
5652595 200716	0556	35.5	51350.00	23.70	0	1	0
5652695 200716	0556	35.6	49400.00	23.70	0	1	0
5652795 200716	0556	35.7	51400.00	23.61	0	1	0
5652895 200716	0556	35.8	50550.00	23.54	0	1	0
5653005 200716	0556	35.9	53175.00	23.51	0	1	0
5653104 200716	0556	36.0	52562.50	23.62	0	1	0
5653205 200716	0556	36.1	51700.00	23.66	0	1	0
5653304 200716	0556	36.2	52212.50	23.66	0	1	0
5653404 200716	0556	36.3	51437.50	23.74	0	1	0
5653504 200716	0556	36.4	52712.50	23.73	0	1	0
5653604 200716	0556	36.5	52300.00	23.81	0	1	0
5653704 200716	0556	36.6	49962.50	23.86	0	1	0
5653804 200716	0556	36.7	51150.00	23.88	0	1	0
5653904 200716	0556	36.8	51425.00	23.87	0	1	0
5654014 200716	0556	36.9	52325.00	23.91	0	1	0
5654104 200716	0556	37.0	52387.50	23.87	0	1	0
5654204 200716	0556	37.1	50225.00	23.86	0	1	0
5654314 200716	0556	37.2	54812.50	23.80	0	1	0
5654404 200716	0556	37.3	51087.50	23.91	0	1	0
5654514 200716	0556	37.4	50662.50	23.90	0	1	0
5654604 200716	0556	37.5	51800.00	23.81	0	1	0
5654704 200716	0556	37.6	51212.50	23.78	0	1	0
5654814 200716	0556	37.7	52325.00	23.84	0	1	0
5654904 200716	0556	37.8	52200.00	23.89	0	1	0
5655013 200716	0556	37.9	51237.50	23.93	0	1	0
5655113 200716	0556	38.0	51575.00	23.88	0	1	0
5655213 200716	0556	38.1	50462.50	23.84	0	1	0
5655313 200716	0556	38.2	51800.00	23.85	0	1	0
5655413 200716	0556	38.3	50525.00	23.72	0	1	0
5655513 200716	0556	38.4	50987.50	23.69	0	1	0
5655613 200716	0556	38.5	51087.50	23.71	0	1	0
5655713 200716	0556	38.6	51162.50	23.67	0	1	0
5655813 200716	0556	38.7	51250.00	23.67	0	1	0
5655913 200716	0556	38.8	50862.50	23.62	0	1	0
5656023 200716	0556	38.9	52175.00	23.56	0	1	0
5656123 200716	0556	39.0	52337.50	23.60	0	1	0
5656223 200716	0556	39.1	50875.00	23.64	0	1	0
5656323 200716	0556	39.2	51687.50	23.66	0	1	0
5656423 200716	0556	39.3	51075.00	23.65	0	1	0
5656523 200716	0556	39.4	50850.00	23.68	0	1	0
5656623 200716	0556	39.5	50512.50	23.67	0	1	0
5656723 200716	0556	39.6	51100.00	23.65	0	1	0
5656822 200716	0556	39.7	52550.00	23.64	0	1	0
5656922 200716	0556	39.8	50837.50	23.70	0	1	0
5657032 200716	0556	39.9	51062.50	23.70	0	1	0
5657132 200716	0556	40.0	51112.50	23.65	0	1	0
5657232 200716	0556	40.1	50312.50	23.59	0	1	0
5657332 200716	0556	40.2	52462.50	23.57	0	1	0
5657432 200716	0556	40.3	51937.50	23.60	0	1	0
5657532 200716	0556	40.4	50012.50	23.64	0	1	0
5657632 200716	0556	40.5	51437.50	23.61	0	1	0
5657732 200716	0556	40.6	50050.00	23.65	0	1	0
5657832 200716	0556	40.7	53137.50	23.60	0	1	0
5657932 200716	0556	40.8	50525.00	23.63	0	1	0
5658042 200716	0556	40.9	49950.00	23.61	0	1	0
5658132 200716	0556	41.0	51350.00	23.56	0	1	0
5658232 200716	0556	41.1	50187.50	23.57	0	1	0
5658342 200716	0556	41.2	52350.00	23.57	0	1	0
5658432 200716	0556	41.3	53137.50	23.56	0	1	0
5658542 200716	0556	41.4	51987.50	23.62	0	1	0
5658631 200716	0556	41.5	51987.50	23.71	0	1	0
5658731 200716	0556	41.6	48975.00	23.73	0	1	0
5658841 200716	0556	41.7	51125.00	23.68	0	1	0
5658931 200716	0556	41.8	52212.50	23.59	0	1	0
5659041 200716	0556	41.9	50375.00	23.67	0	1	0
5659141 200716	0556	42.0	52337.50	23.69	0	1	0
5659241 200716	0556	42.1	51650.00	23.73	0	1	0
5659341 200716	0556	42.2	52337.50	23.80	0	1	0
5659441 200716	0556	42.3	50125.00	23.80	0	1	0
5659541 200716	0556	42.4	51775.00	23.66	0	1	0
5659641 200716	0556	42.5	51837.50	23.65	0	1	0
5659741 200716	0556	42.6	50950.00	23.64	0	1	0
5659841 200716	0556	42.7	50437.50	23.73	0	1	0
5659941 200716	0556	42.8	51687.50	23.70	0	1	0
5700051 200716	0556	42.9	52050.00	23.68	0	1	0
5700151 200716	0556	43.0	52475.00	23.75	0	1	0
5700251 200716	0556	43.1	50325.00	23.76	0	1	0
5700351 200716	0556	43.2	51700.00	23.70	0	1	0
5700451 200716	0556	43.3	51187.50	23.67	0	1	0
5700550 200716	0556	43.4	51125.00	23.72	0	1	0
5700650 200716	0556	43.5	52300.00	23.69	0	1	0
5700750 200716	0556	43.6	52287.50	23.71	0	1	0
5700850 200716	0556	43.7	51250.00	23.77	0	1	0
5700950 200716	0556	43.8	51037.50	23.81	0	1	0
5701060 200716	0556	43.9	51775.00	23.78	0	1	0
5701160 200716	0556	44.0	52150.00	23.77	0	1	0
5701260 200716	0556	44.1	52037.50	23.75	0	1	0
5701360 200716	0556	44.2	51750.00	23.83	0	1	0
5701460 200716	0556	44.3	51175.00	23.83	0	1	0
5701560 200716	0556	44.4	50225.00	23.83	0	1	0
5701660 200716	0556	44.5	50600.00	23.79	0	1	0
5701760 200716	0556	44.6	52862.50	23.71	0	1	0
5701860 200716	0556	44.7	49912.50	23.74	0	1	0
5701960 200716	0556	44.8	50625.00	23.68	0	1	0
5702060 200716	0556	44.9	50837.50	23.66	0	1	0
5702160 200716	0556	45.0	52050.00	23.62	0	1	0
5702260 200716	0556	45.1	53737.50	23.61	0	1	0
5702360 200716	0556	45.2	50925.00	23.69	0	1	0
5702460 200716	0556	45.3	51925.00	23.65	0	1	0
5702570 200716	0556	45.4	51362.50	23.69	0	1	0
5702659 200716	0556	45.5	51487.50	23.74	0	1	0
5702759 200716	0556	45.6	52762.50	23.78	0	1	0
5702859 200716	0556	45.7	52012.50	23.77	0	1	0
5702959 200716	0556	45.8	50400.00	23.87	0	1	0
5703069 200716	0556	45.9	50275.00	23.86	0	1	0
5703169 200716	0556	46.0	53275.00	23.83	0	1	0
5703269 200716	0556	46.1	51537.50	23.89	0	1	0
5703369 200716	0556	46.2	52862.50	23.79	0	1	0
5703469 200716	0556	46.3	51575.00	23.88	0	1	0
5703569 200716	0556	46.4	50637.50	23.86	0	1	0
5703669 200716	0556	46.5	52950.00	23.83	0	1	0
5703769 200716	0556	46.6	51987.50	23.89	0	1	0
5703869 200716	0556	46.7	50675.00	23.86	0	1	0
5703969 200716	0556	46.8	51875.00	23.80	0	1	0
5704079 200716	0556	46.9	51187.50	23.86	0	1	0
5704179 200716	0556	47.0	51612.50	23.91	0	1	0
5704279 200716	0556	47.1	51337.50	23.83	0	1	0
5704379 200716	0556	47.2	51687.50	23.82	0	1	0
5704479 200716	0556	47.3	51150.00	23.77	0	1	0
5704579 200716	0556	47.4	52687.50	23.75	0	1	0
5704679 200716	0556	47.5	50075.00	23.84	0	1	0
5704778 200716	0556	47.6	52212.50	23.71	0	1	0
5704878 200716	0556	47.7	49637.50	23.72	0	1	0
5704978 200716	0556	47.8	50012.50	23.68	0	1	0
5705088 200716	0556	47.9	52150.00	23.59	0	1	0
5705188 200716	0556	48.0	51137.50	23.64	0	1	0
5705288 200716	0556	48.1	52337.50	23.61	0	1	0
5705388 200716	0556	48.2	53187.50	23.66	0	1	0
5705488 200716	0556	48.3	51312.50	23.73	0	1	0
5705588 200716	0556	48.4	51550.00	23.73	0	1	0
5705688 200716	0556	48.5	51187.50	23.68	0	1	0
5705788 200716	0556	48.6	53012.50	23.73	0	1	0
5705888 200716	0556	48.7	51087.50	23.77	0	1	0
5705988 200716	0556	48.8	51712.50	23.83	0	1	0
5706088 200716	0556	48.9	51475.00	23.91	0	1	0
5706188 200716	0556	49.0	51325.00	23.88	0	1	0
5706288 200716	0556	49.1	51412.50	23.89	0	1	0
5706388 200716	0556	49.2	50312.50	23.85	0	1	0
5706488 200716	0556	49.3	52050.00	23.72	0	1	0
5706588 200716	0556	49.4	50450.00	23.75	0	1	0
5706688 200716	0556	49.5	50625.00	23.70	0	1	0
5706788 200716	0556	49.6	50762.50	23.68	0	1	0
5706887 200716	0556	49.7	52375.00	23.57	0	1	0
5706988 200716	0556	49.8	49800.00	23.63	0	1	0
5707097 200716	0556	49.9	51087.50	23.55	0	1	0
5707197 200716	0556	50.0	51587.50	23.53	0	1	0
5707297 200716	0556	50.1	52837.50	23.54	0	1	0
5707397 200716	0556	50.2	51500.00	23.60	0	1	0
5707497 200716	0556	50.3	51350.00	23.66	0	1	0
5707597 200716	0556	50.4	51312.50	23.63	0	1	0
5707697 200716	0556	50.5	50912.50	23.67	0	1	0
5707797 200716	0556	50.6	50762.50	23.68	0	1	0
5707897 200716	0556	50.7	50875.00	23.68	0	1	0
5707997 200716	0556	50.8	51400.00	23.61	0	1	0
5708107 200716	0556	50.9	52575.00	23.68	0	1	0
5708207 200716	0556	51.0	51062.50	23.75	0	1	0
5708307 200716	0556	51.1	50275.00	23.73	0	1	0
5708407 200716	0556	51.2	52425.00	23.61	0	1	0
5708507 200716	0556	51.3	51987.50	23.65	0	1	0
5708607 200716	0556	51.4	51550.00	23.68	0	1	0
5708707 200716	0556	51.5	52387.50	23.69	0	1	0
5708807 200716	0556	51.6	51775.00	23.76	0	1	0
5708907 200716	0556	51.7	51137.50	23.80	0	1	0
5709006 200716	0556	51.8	50962.50	23.82	0	1	0
5709116 200716	0556	51.9	54087.50	23.80	0	1	0
5709206 200716	0556	52.0	50362.50	23.86	0	1	0
5709306 200716	0556	52.1	51475.00	23.83	0	1	0
5709416 200716	0556	52.2	50687.50	23.89	0	1	0
5709506 200716	0556	52.3	52500.00	23.81	0	1	0
5709616 200716	0556	52.4	53337.50	23.83	0	1	0
5709706 200716	0556	52.5	50837.50	23.91	0	1	0
5709806 200716	0556	52.6	50000.00	23.84	0	1	0
5709916 200716	0556	52.7	51900.00	23.76	0	1	0
5710006 200716	0556	52.8	52712.50	23.80	0	1	0
5710116 200716	0556	52.9	50337.50	23.88	0	1	0
5710216 200716	0556	53.0	52950.00	23.71	0	1	0
5710316 200716	0556	53.1	52087.50	23.82	0	1	0
5710416 200716	0556	53.2	51762.50	23.85	0	1	0
5710516 200716	0556	53.3	50312.50	23.90	0	1	0
5710615 200716	0556	53.4	52700.00	23.80	0	1	0
5710715 200716	0556	53.5	52275.00	23.77	0	1	0
5710815 200716	0556	53.6	50187.50	23.84	0	1	0
5710915 200716	0556	53.7	51125.00	23.85	0	1	0
5711015 200716	0556	53.8	52012.50	23.81	0	1	0
5711125 200716	0556	53.9	51875.00	23.78	0	1	0
5711225 200716	0556	54.0	51600.00	23.85	0	1	0
5711325 200716	0556	54.1	52412.50	23.79	0	1	0
5711425 200716	0556	54.2	50912.50	23.80	0	1	0
5711525 200716	0556	54.3	51125.00	23.76	0	1	0
5711625 200716	0556	54.4	50650.00	23.80	0	1	0
5711725 200716	0556	54.5	52712.50	23.71	0	1	0
5711825 200716	0556	54.6	52350.00	23.73	0	1	0
5711925 200716	0556	54.7	52337.50	23.82	0	1	0
5712025 200716	0556	54.8	52987.50	23.88	0	1	0
5712135 200716	0556	54.9	51012.50	23.92	0	1	0
5712235 200716	0556	55.0	50350.00	23.88	0	1	0
5712335 200716	0556	55.1	51237.50	23.83	0	1	0
5712434 200716	0556	55.2	51887.50	23.78	0	1	0
5712534 200716	0556	55.3	52887.50	23.82	0	1	0
5712634 200716	0556	55.4	51162.50	23.90	0	1	0
5712734 200716	0556	55.5	51287.50	23.92	0	1	0
5712834 200716	0556	55.6	51425.00	23.86	0	1	0
5712934 200716	0556	55.7	51700.00	23.82	0	1	0
5713034 200716	0556	55.8	50412.50	23.79	0	1	0
5713144 200716	0556	55.9	50887.50	23.67	0	1	0
5713234 200716	0556	56.0	52662.50	23.67	0	1	0
5713334 200716	0556	56.1	52375.00	23.77	0	1	0
5713444 200716	0556	56.2	52600.00	23.82	0	1	0
5713534 200716	0556	56.3	51212.50	23.85	0	1	0
5713644 200716	0556	56.4	52300.00	23.78	0	1	0
5713734 200716	0556	56.5	52375.00	23.83	0	1	0
5713834 200716	0556	56.6	51350.00	23.88	0	1	0
5713944 200716	0556	56.7	51475.00	23.87	0	1	0
5714034 200716	0556	56.8	52475.00	23.86	0	1	0
5714144 200716	0556	56.9	51537.50	23.96	0	1	0
5714244 200716	0556	57.0	51737.50	23.99	0	1	0
5714343 200716	0556	57.1	51800.00	23.94	0	1	0
5714443 200716	0556	57.2	49937.50	23.92	0	1	0
5714543 200716	0556	57.3	52300.00	23.80	0	1	0
5714643 200716	0556	57.4	51500.00	23.85	0	1	0
5714743 200716	0556	57.5	51650.00	23.81	0	1	0
5714843 200716	0556	57.6	52900.00	23.78	0	1	0
5714943 200716	0556	57.7	51875.00	23.85	0	1	0
5715043 200716	0556	57.8	51675.00	23.87	0	1	0
5715153 200716	0556	57.9	50000.00	23.83	0	1	0
5715253 200716	0556	58.0	49737.50	23.76	0	1	0
5715353 200716	0556	58.1	50862.50	23.67	0	1	0
5715453 200716	0556	58.2	51425.00	23.63	0	1	0
5715553 200716	0556	58.3	51712.50	23.70	0	1	0
5715653 200716	0556	58.4	51700.00	23.67	0	1	0
5715753 200716	0556	58.5	52100.00	23.68	0	1	0
5715853 200716	0556	58.6	52462.50	23.70	0	1	0
5715953 200716	0556	58.7	50087.50	23.68	0	1	0
5716053 200716	0556	58.8	52337.50	23.60	0	1	0
5716163 200716	0556	58.9	50912.50	23.63	0	1	0
5716262 200716	0556	59.0	53100.00	23.67	0	1	0
5716362 200716	0556	59.1	51312.50	23.82	0	1	0
5716462 200716	0556	59.2	50850.00	23.84	0	1	0
5716562 200716	0556	59.3	52012.50	23.82	0	1	0
5716662 200716	0556	59.4	50687.50	23.83	0	1	0
5716762 200716	0556	59.5	50412.50	23.78	0	1	0
5716862 200716	0556	59.6	51787.50	23.71	0	1	0
5716962 200716	0556	59.7	51050.00	23.68	0	1	0
5717062 200716	0556	59.8	50825.00	23.72	0	1	0
5717162 200716	0556	59.9	51237.50	23.65	0	1	0
5717263 200716	0557	0.0	51300.00	23.67	0	1	0
5717363 200716	0557	0.1	51062.50	23.59	0	1	0
5717463 200716	0557	0.2	50687.50	23.58	0	1	0
5717563 200716	0557	0.3	51150.00	23.57	0	1	0
5717663 200716	0557	0.4	53662.50	23.53	0	1	0
5717762 200716	0557	0.5	52962.50	23.66	0	1	0
5717862 200716	0557	0.6	52362.50	23.78	0	1	0
5717962 200716	0557	0.7	50512.50	23.80	0	1	0
5718062 200716	0557	0.8	52687.50	23.78	0	1	0
5718172 200716	0557	0.9	52512.50	23.86	0	1	0
5718272 200716	0557	1.0	50987.50	23.92	0	1	0
5718372 200716	0557	1.1	51925.00	23.91	0	1	0
5718472 200716	0557	1.2	51612.50	23.95	0	1	0
5718572 200716	0557	1.3	52287.50	23.99	0	1	0
5718672 200716	0557	1.4	51850.00	24.04	0	1	0
5718772 200716	0557	1.5	51925.00	23.96	0	1	0
5718872 200716	0557	1.6	50962.50	23.91	0	1	0
5718972 200716	0557	1.7	51425.00	23.85	0	1	0
5719072 200716	0557	1.8	51162.50	23.89	0	1	0
5719182 200716	0557	1.9	51300.00	23.82	0	1	0
5719282 200716	0557	2.0	50737.50	23.76	0	1	0
5719382 200716	0557	2.1	51675.00	23.75	0	1	0
5719482 200716	0557	2.2	52337.50	23.74	0	1	0
5719582 200716	0557	2.3	51550.00	23.77	0	1	0
5719682 200716	0557	2.4	51050.00	23.74	0	1	0
5719782 200716	0557	2.5	50837.50	23.71	0	1	0
5719882 200716	0557	2.6	51700.00	23.66	0	1	0
5719982 200716	0557	2.7	53250.00	23.69	0	1	0
5720082 200716	0557	2.8	50975.00	23.77	0	1	0
5720192 200716	0557	2.9	51800.00	23.76	0	1	0
5720282 200716	0557	3.0	51900.00	23.79	0	1	0
5720382 200716	0557	3.1	50987.50	23.84	0	1	0
5720491 200716	0557	3.2	53337.50	23.81	0	1	0
5720581 200716	0557	3.3	52137.50	23.85	0	1	0
5720691 200716	0557	3.4	52237.50	23.88	0	1	0
5720781 200716	0557	3.5	51837.50	23.93	0	1	0
5720881 200716	0557	3.6	51712.50	23.98	0	1	0
5720991 200716	0557	3.7	50825.00	23.98	0	1	0
5721081 200716	0557	3.8	50187.50	23.87	0	1	0
5721191 200716	0557	3.9	51650.00	23.83	0	1	0
5721291 200716	0557	4.0	50675.00	23.83	0	1	0
5721391 200716	0557	4.1	51350.00	23.77	0	1	0
5721491 200716	0557	4.2	50675.00	23.79	0	1	0
5721591 200716	0557	4.3	51250.00	23.67	0	1	0
5721691 200716	0557	4.4	52362.50	23.63	0	1	0
5721791 200716	0557	4.5	51125.00	23.63	0	1	0
5721891 200716	0557	4.6	51325.00	23.60	0	1	0
5721991 200716	0557	4.7	49137.50	23.58	0	1	0
5722091 200716	0557	4.8	51975.00	23.51	0	1	0
5722201 200716	0557	4.9	52375.00	23.59	0	1	0
5722301 200716	0557	5.0	51150.00	23.62	0	1	0
5722400 200716	0557	5.1	50762.50	23.64	0	1	0
5722500 200716	0557	5.2	51487.50	23.62	0	1	0
5722600 200716	0557	5.3	50150.00	23.65	0	1	0
5722700 200716	0557	5.4	51487.50	23.60	0	1	0
5722800 200716	0557	5.5	52075.00	23.56	0	1	0
5722900 200716	0557	5.6	51775.00	23.61	0	1	0
5723030 200716	0557	5.7	50500.00	23.63	0	1	0
5723100 200716	0557	5.8	52162.50	23.69	0	1	0
5723210 200716	0557	5.9	49750.00	23.70	0	1	0
5723310 200716	0557	6.0	52312.50	23.58	0	1	0
5723410 200716	0557	6.1	51150.00	23.63	0	1	0
5723510 200716	0557	6.2	51262.50	23.65	0	1	0
5723610 200716	0557	6.3	51800.00	23.64	0	1	0
5723710 200716	0557	6.4	51900.00	23.71	0	1	0
5723810 200716	0557	6.5	51912.50	23.73	0	1	0
5723910 200716	0557	6.6	50275.00	23.72	0	1	0
5724010 200716	0557	6.7	51562.50	23.66	0	1	0
5724109 200716	0557	6.8	50425.00	23.70	0	1	0
5724219 200716	0557	6.9	51225.00	23.63	0	1	0
5724309 200716	0557	7.0	51712.50	23.69	0	1	0
5724409 200716	0557	7.1	49862.50	23.67	0	1	0
5724519 200716	0557	7.2	50250.00	23.61	0	1	0
5724609 200716	0557	7.3	51225.00	23.56	0	1	0
5724719 200716	0557	7.4	51412.50	23.54	0	1	0
5724809 200716	0557	7.5	52200.00	23.51	0	1	0
5724909 200716	0557	7.6	49662.50	23.53	0	1	0
5725019 200716	0557	7.7	50162.50	23.50	0	1	0
5725109 200716	0557	7.8	53462.50	23.44	0	1	0
5725219 200716	0557	7.9	50875.00	23.57	0	1	0
5725319 200716	0557	8.0	52687.50	23.56	0	1	0
5725419 200716	0557	8.1	50075.00	23.60	0	1	0
5725519 200716	0557	8.2	51487.50	23.61	0	1	0
5725619 200716	0557	8.3	52062.50	23.67	0	1	0
5725719 200716	0557	8.4	52250.00	23.70	0	1	0
5725819 200716	0557	8.5	52037.50	23.74	0	1	0
5725919 200716	0557	8.6	52537.50	23.73	0	1	0
5726018 200716	0557	8.7	51825.00	23.86	0	1	0
5726118 200716	0557	8.8	51012.50	23.94	0	1	0
5726218 200716	0557	8.9	53850.00	23.83	0	1	0
5726328 200716	0557	9.0	51900.00	23.96	0	1	0
5726428 200716	0557	9.1	50650.00	23.93	0	1	0
5726528 200716	0557	9.2	52462.50	23.95	0	1	0
5726628 200716	0557	9.3	51637.50	24.00	0	1	0
5726728 200716	0557	9.4	51062.50	23.98	0	1	0
5726828 200716	0557	9.5	51437.50	23.92	0	1	0
5726928 200716	0557	9.6	51087.50	23.90	0	1	0
5727028 200716	0557	9.7	51000.00	23.83	0	1	0
5727128 200716	0557	9.8	51962.50	23.79	0	1	0
5727228 200716	0557	9.9	51275.00	23.84	0	1	0
5727337 200716	0557	10.0	50087.50	23.72	0	1	0
5727437 200716	0557	10.1	50625.00	23.64	0	1	0
5727537 200716	0557	10.2	50350.00	23.64	0	1	0
5727637 200716	0557	10.3	51375.00	23.54	0	1	0
5727737 200716	0557	10.4	51737.50	23.53	0	1	0
5727837 200716	0557	10.5	51725.00	23.56	0	1	0
5727937 200716	0557	10.6	51200.00	23.58	0	1	0
5728037 200716	0557	10.7	50912.50	23.58	0	1	0
5728136 200716	0557	10.8	51625.00	23.58	0	1	0
5728236 200716	0557	10.9	51812.50	23.56	0	1	0
5728336 200716	0557	11.0	51200.00	23.59	0	1	0
5728436 200716	0557	11.1	50550.00	23.64	0	1	0
5728546 200716	0557	11.2	52275.00	23.63	0	1	0
5728636 200716	0557	11.3	51650.00	23.72	0	1	0
5728746 200716	0557	11.4	52375.00	23.73	0	1	0
5728836 200716	0557	11.5	52175.00	23.76	0	1	0
5728936 200716	0557	11.6	51887.50	23.78	0	1	0
5729046 200716	0557	11.7	52987.50	23.81	0	1	0
5729136 200716	0557	11.8	51075.00	23.90	0	1	0
5729246 200716	0557	11.9	52325.00	23.88	0	1	0
5729346 200716	0557	12.0	50962.50	23.90	0	1	0
5729446 200716	0557	12.1	53962.50	23.89	0	1	0
5729546 200716	0557	12.2	51300.00	24.05	0	1	0
5729646 200716	0557	12.3	51312.50	24.00	0	1	0
5729746 200716	0557	12.4	49887.50	23.99	0	1	0
5729846 200716	0557	12.5	51787.50	23.87	0	1	0
5729946 200716	0557	12.6	52450.00	23.86	0	1	0
5730045 200716	0557	12.7	51762.50	23.88	0	1	0
5730145 200716	0557	12.8	52650.00	23.83	0	1	0
5730245 200716	0557	12.9	50912.50	23.90	0	1	0
5730355 200716	0557	13.0	51850.00	23.83	0	1	0
5730455 200716	0557	13.1	52475.00	23.87	0	1	0
5730555 200716	0557	13.2	51075.00	23.81	0	1	0
5730655 200716	0557	13.3	52237.50	23.80	0	1	0
5730755 200716	0557	13.4	50662.50	23.84	0	1	0
5730855 200716	0557	13.5	52150.00	23.87	0	1	0
5730955 200716	0557	13.6	52062.50	23.89	0	1	0
5731055 200716	0557	13.7	52450.00	23.87	0	1	0
5731155 200716	0557	13.8	50025.00	23.90	0	1	0
5731255 200716	0557	13.9	51512.50	23.79	0	1	0
5731365 200716	0557	14.0	51200.00	23.81	0	1	0
5731465 200716	0557	14.1	50575.00	23.78	0	1	0
5731565 200716	0557	14.2	52325.00	23.70	0	1	0
5731665 200716	0557	14.3	51262.50	23.75	0	1	0
5731765 200716	0557	14.4	50987.50	23.71	0	1	0
5731865 200716	0557	14.5	51637.50	23.72	0	1	0
5731965 200716	0557	14.6	51225.00	23.70	0	1	0
5732065 200716	0557	14.7	53775.00	23.66	0	1	0
5732164 200716	0557	14.8	52400.00	23.72	0	1	0
5732264 200716	0557	14.9	53050.00	23.83	0	1	0
5732364 200716	0557	15.0	51637.50	23.90	0	1	0
5732464 200716	0557	15.1	51062.50	23.92	0	1	0
5732574 200716	0557	15.2	51237.50	23.94	0	1	0
5732664 200716	0557	15.3	51775.00	23.89	0	1	0
5732774 200716	0557	15.4	52675.00	23.92	0	1	0
5732864 200716	0557	15.5	50287.50	23.99	0	1	0
5732964 200716	0557	15.6	53400.00	23.93	0	1	0
5733074 200716	0557	15.7	53812.50	24.03	0	1	0
5733164 200716	0557	15.8	50250.00	24.03	0	1	0
5733274 200716	0557	15.9	51600.00	23.93	0	1	0
5733374 200716	0557	16.0	52200.00	23.87	0	1	0
5733474 200716	0557	16.1	51162.50	23.89	0	1	0
5733574 200716	0557	16.2	52050.00	23.90	0	1	0
5733674 200716	0557	16.3	51837.50	23.93	0	1	0
5733773 200716	0557	16.4	51525.00	23.94	0	1	0
5733874 200716	0557	16.5	50925.00	23.89	0	1	0
5733974 200716	0557	16.6	51112.50	23.91	0	1	0
5734073 200716	0557	16.7	50350.00	23.81	0	1	0
5734173 200716	0557	16.8	49962.50	23.66	0	1	0
5734273 200716	0557	16.9	50650.00	23.64	0	1	0
5734383 200716	0557	17.0	50137.50	23.60	0	1	0
5734483 200716	0557	17.1	51487.50	23.51	0	1	0
5734583 200716	0557	17.2	53187.50	23.52	0	1	0
5734683 200716	0557	17.3	52287.50	23.57	0	1	0
5734783 200716	0557	17.4	52012.50	23.59	0	1	0
5734883 200716	0557	17.5	52112.50	23.62	0	1	0
5734983 200716	0557	17.6	53075.00	23.67	0	1	0
5735083 200716	0557	17.7	49587.50	23.76	0	1	0
5735183 200716	0557	17.8	51412.50	23.72	0	1	0
5735283 200716	0557	17.9	51450.00	23.79	0	1	0
5735393 200716	0557	18.0	52462.50	23.82	0	1	0
5735493 200716	0557	18.1	52387.50	23.93	0	1	0
5735593 200716	0557	18.2	50512.50	23.97	0	1	0
5735693 200716	0557	18.3	52337.50	23.85	0	1	0
5735792 200716	0557	18.4	51787.50	23.85	0	1	0
5735893 200716	0557	18.5	51737.50	23.84	0	1	0
5735992 200716	0557	18.6	51600.00	23.82	0	1	0
5736092 200716	0557	18.7	51787.50	23.76	0	1	0
5736192 200716	0557	18.8	51950.00	23.86	0	1	0
5736292 200716	0557	18.9	51450.00	23.88	0	1	0
5736392 200716	0557	19.0	52862.50	23.88	0	1	0
5736492 200716	0557	19.1	51737.50	23.90	0	1	0
5736602 200716	0557	19.2	50612.50	23.87	0	1	0
5736692 200716	0557	19.3	52787.50	23.87	0	1	0
5736802 200716	0557	19.4	50912.50	23.89	0	1	0
5736892 200716	0557	19.5	51700.00	23.85	0	1	0
5736992 200716	0557	19.6	51075.00	23.85	0	1	0
5737102 200716	0557	19.7	51887.50	23.83	0	1	0
5737192 200716	0557	19.8	50375.00	23.83	0	1	0
5737302 200716	0557	19.9	49675.00	23.76	0	1	0
5737402 200716	0557	20.0	52625.00	23.68	0	1	0
5737502 200716	0557	20.1	52275.00	23.67	0	1	0
5737602 200716	0557	20.2	50612.50	23.70	0	1	0
5737701 200716	0557	20.3	52175.00	23.70	0	1	0
5737802 200716	0557	20.4	50887.50	23.67	0	1	0
5737901 200716	0557	20.5	52725.00	23.67	0	1	0
5738001 200716	0557	20.6	52100.00	23.71	0	1	0
5738101 200716	0557	20.7	51150.00	23.76	0	1	0
5738201 200716	0557	20.8	52362.50	23.73	0	1	0
5738301 200716	0557	20.9	50300.00	23.82	0	1	0
5738411 200716	0557	21.0	50625.00	23.84	0	1	0
5738511 200716	0557	21.1	51662.50	23.75	0	1	0
5738611 200716	0557	21.2	51900.00	23.73	0	1	0
5738711 200716	0557	21.3	49750.00	23.78	0	1	0
5738811 200716	0557	21.4	51325.00	23.68	0	1	0
5738911 200716	0557	21.5	49962.50	23.70	0	1	0
5739011 200716	0557	21.6	50700.00	23.57	0	1	0
5739111 200716	0557	21.7	51375.00	23.51	0	1	0
5739211 200716	0557	21.8	51812.50	23.52	0	1	0
5739311 200716	0557	21.9	50662.50	23.49	0	1	0
5739420 200716	0557	22.0	52350.00	23.51	0	1	0
5739520 200716	0557	22.1	53225.00	23.59	0	1	0
5739620 200716	0557	22.2	51362.50	23.66	0	1	0
5739720 200716	0557	22.3	52400.00	23.63	0	1	0
5739820 200716	0557	22.4	50812.50	23.75	0	1	0
5739920 200716	0557	22.5	51262.50	23.73	0	1	0
5740020 200716	0557	22.6	51575.00	23.79	0	1	0
5740120 200716	0557	22.7	51900.00	23.83	0	1	0
5740220 200716	0557	22.8	51662.50	23.85	0	1	0
5740320 200716	0557	22.9	51300.00	23.84	0	1	0
5740420 200716	0557	23.0	52975.00	23.87	0	1	0
5740520 200716	0557	23.1	51962.50	23.90	0	1	0
5740620 200716	0557	23.2	51175.00	23.84	0	1	0
5740720 200716	0557	23.3	50625.00	23.84	0	1	0
5740820 200716	0557	23.4	50987.50	23.76	0	1	0
5740920 200716	0557	23.5	49450.00	23.76	0	1	0
5741020 200716	0557	23.6	50850.00	23.68	0	1	0
5741120 200716	0557	23.7	50500.00	23.65	0	1	0
5741220 200716	0557	23.8	51275.00	23.59	0	1	0
5741329 200716	0557	23.9	52362.50	23.57	0	1	0
5741429 200716	0557	24.0	51475.00	23.62	0	1	0
5741529 200716	0557	24.1	52000.00	23.55	0	1	0
5741629 200716	0557	24.2	50537.50	23.55	0	1	0
5741729 200716	0557	24.3	51387.50	23.52	0	1	0
5741829 200716	0557	24.4	52650.00	23.56	0	1	0
5741929 200716	0557	24.5	51825.00	23.63	0	1	0
5742029 200716	0557	24.6	51625.00	23.74	0	1	0
5742129 200716	0557	24.7	50587.50	23.77	0	1	0
5742229 200716	0557	24.8	51975.00	23.78	0	1	0
5742329 200716	0557	24.9	50587.50	23.81	0	1	0
5742439 200716	0557	25.0	52000.00	23.73	0	1	0
5742539 200716	0557	25.1	51512.50	23.75	0	1	0
5742639 200716	0557	25.2	50687.50	23.73	0	1	0
5742739 200716	0557	25.3	53600.00	23.74	0	1	0
5742839 200716	0557	25.4	51975.00	23.84	0	1	0
5742939 200716	0557	25.5	51237.50	23.81	0	1	0
5743039 200716	0557	25.6	52637.50	23.78	0	1	0
5743138 200716	0557	25.7	50275.00	23.83	0	1	0
5743238 200716	0557	25.8	49900.00	23.81	0	1	0
5743338 200716	0557	25.9	51100.00	23.72	0	1	0
5743448 200716	0557	26.0	51162.50	23.74	0	1	0
5743538 200716	0557	26.1	49825.00	23.70	0	1	0
5743648 200716	0557	26.2	50675.00	23.63	0	1	0
5743748 200716	0557	26.3	52000.00	23.63	0	1	0
5743848 200716	0557	26.4	51675.00	23.56	0	1	0
5743948 200716	0557	26.5	51337.50	23.54	0	1	0
5744048 200716	0557	26.6	51662.50	23.55	0	1	0
5744148 200716	0557	26.7	52037.50	23.50	0	1	0
5744248 200716	0557	26.8	52300.00	23.58	0	1	0
5744348 200716	0557	26.9	51087.50	23.69	0	1	0
5744448 200716	0557	27.0	52775.00	23.69	0	1	0
5744548 200716	0557	27.1	51400.00	23.76	0	1	0
5744648 200716	0557	27.2	49925.00	23.83	0	1	0
5744748 200716	0557	27.3	50912.50	23.80	0	1	0
5744848 200716	0557	27.4	52875.00	23.75	0	1	0
5744947 200716	0557	27.5	51025.00	23.80	0	1	0
5745047 200716	0557	27.6	51675.00	23.79	0	1	0
5745147 200716	0557	27.7	51900.00	23.79	0	1	0
5745247 200716	0557	27.8	50612.50	23.78	0	1	0
5745347 200716	0557	27.9	51612.50	23.71	0	1	0
5745457 200716	0557	28.0	53350.00	23.73	0	1	0
5745557 200716	0557	28.1	51175.00	23.76	0	1	0
5745657 200716	0557	28.2	50350.00	23.75	0	1	0
5745757 200716	0557	28.3	51212.50	23.77	0	1	0
5745857 200716	0557	28.4	50475.00	23.78	0	1	0
5745957 200716	0557	28.5	51637.50	23.67	0	1	0
5746057 200716	0557	28.6	52262.50	23.70	0	1	0
5746157 200716	0557	28.7	51350.00	23.73	0	1	0
5746257 200716	0557	28.8	51312.50	23.70	0	1	0
5746357 200716	0557	28.9	52587.50	23.73	0	1	0
5746467 200716	0557	29.0	51500.00	23.78	0	1	0
5746567 200716	0557	29.1	50812.50	23.69	0	1	0
5746667 200716	0557	29.2	51275.00	23.68	0	1	0
5746767 200716	0557	29.3	50500.00	23.72	0	1	0
5746866 200716	0557	29.4	50425.00	23.69	0	1	0
5746967 200716	0557	29.5	53175.00	23.68	0	1	0
5747066 200716	0557	29.6	52925.00	23.75	0	1	0
5747166 200716	0557	29.7	51462.50	23.78	0	1	0
5747266 200716	0557	29.8	50162.50	23.79	0	1	0
5747366 200716	0557	29.9	52912.50	23.74	0	1	0
5747476 200716	0557	30.0	52175.00	23.75	0	1	0
5747566 200716	0557	30.1	50012.50	23.78	0	1	0
5747676 200716	0557	30.2	50875.00	23.75	0	1	0
5747766 200716	0557	30.3	50362.50	23.73	0	1	0
5747876 200716	0557	30.4	54112.50	23.72	0	1	0
5747976 200716	0557	30.5	50975.00	23.89	0	1	0
5748066 200716	0557	30.6	51912.50	23.79	0	1	0
5748176 200716	0557	30.7	51325.00	23.74	0	1	0
5748276 200716	0557	30.8	50612.50	23.74	0	1	0
5748376 200716	0557	30.9	50650.00	23.76	0	1	0
5748476 200716	0557	31.0	49812.50	23.66	0	1	0
5748576 200716	0557	31.1	51300.00	23.55	0	1	0
5748676 200716	0557	31.2	53112.50	23.61	0	1	0
5748775 200716	0557	31.3	51575.00	23.71	0	1	0
5748876 200716	0557	31.4	51562.50	23.76	0	1	0
5748975 200716	0557	31.5	52300.00	23.65	0	1	0
5749075 200716	0557	31.6	52125.00	23.71	0	1	0
5749175 200716	0557	31.7	52500.00	23.72	0	1	0
5749275 200716	0557	31.8	50137.50	23.77	0	1	0
5749375 200716	0557	31.9	51612.50	23.75	0	1	0
5749485 200716	0557	32.0	51812.50	23.79	0	1	0
5749585 200716	0557	32.1	51350.00	23.88	0	1	0
5749685 200716	0557	32.2	51337.50	23.88	0	1	0
5749785 200716	0557	32.3	52625.00	23.80	0	1	0
5749885 200716	0557	32.4	51450.00	23.85	0	1	0
5749985 200716	0557	32.5	51162.50	23.85	0	1	0
5750085 200716	0557	32.6	52400.00	23.80	0	1	0
5750185 200716	0557	32.7	52637.50	23.81	0	1	0
5750285 200716	0557	32.8	51600.00	23.81	0	1	0
5750385 200716	0557	32.9	51675.00	23.88	0	1	0
5750495 200716	0557	33.0	52012.50	23.88	0	1	0
5750595 200716	0557	33.1	53500.00	23.89	0	1	0
5750695 200716	0557	33.2	51350.00	23.99	0	1	0
5750795 200716	0557	33.3	52512.50	23.99	0	1	0
5750894 200716	0557	33.4	51712.50	23.98	0	1	0
5750994 200716	0557	33.5	52575.00	24.00	0	1	0
5751094 200716	0557	33.6	51137.50	24.06	0	1	0
5751194 200716	0557	33.7	50825.00	24.00	0	1	0
5751294 200716	0557	33.8	49950.00	23.92	0	1	0
5751394 200716	0557	33.9	51737.50	23.85	0	1	0
5751494 200716	0557	34.0	52825.00	23.85	0	1	0
5751594 200716	0557	34.1	50275.00	23.89	0	1	0
5751704 200716	0557	34.2	52025.00	23.74	0	1	0
5751794 200716	0557	34.3	49475.00	23.77	0	1	0
5751904 200716	0557	34.4	51300.00	23.63	0	1	0
5751994 200716	0557	34.5	52450.00	23.62	0	1	0
5752094 200716	0557	34.6	50912.50	23.61	0	1	0
5752204 200716	0557	34.7	52437.50	23.60	0	1	0
5752294 200716	0557	34.8	51725.00	23.67	0	1	0
5752404 200716	0557	34.9	52587.50	23.75	0	1	0
5752504 200716	0557	35.0	51075.00	23.79	0	1	0
5752603 200716	0557	35.1	51437.50	23.71	0	1	0
5752703 200716	0557	35.2	50812.50	23.76	0	1	0
5752803 200716	0557	35.3	50750.00	23.71	0	1	0
5752903 200716	0557	35.4	51125.00	23.77	0	1	0
5753003 200716	0557	35.5	51612.50	23.76	0	1	0
5753103 200716	0557	35.6	51625.00	23.72	0	1	0
5753203 200716	0557	35.7	51625.00	23.75	0	1	0
5753303 200716	0557	35.8	50937.50	23.72	0	1	0
5753403 200716	0557	35.9	51162.50	23.68	0	1	0
5753513 200716	0557	36.0	53337.50	23.62	0	1	0
5753613 200716	0557	36.1	50075.00	23.72	0	1	0
5753713 200716	0557	36.2	50150.00	23.66	0	1	0
5753813 200716	0557	36.3	51600.00	23.63	0	1	0
5753913 200716	0557	36.4	52087.50	23.67	0	1	0
5754013 200716	0557	36.5	51437.50	23.71	0	1	0
5754113 200716	0557	36.6	52512.50	23.70	0	1	0
5754213 200716	0557	36.7	51912.50	23.74	0	1	0
5754313 200716	0557	36.8	51212.50	23.75	0	1	0
5754413 200716	0557	36.9	51325.00	23.77	0	1	0
5754522 200716	0557	37.0	50262.50	23.77	0	1	0
5754622 200716	0557	37.1	51625.00	23.64	0	1	0
5754722 200716	0557	37.2	51012.50	23.71	0	1	0
5754822 200716	0557	37.3	50787.50	23.74	0	1	0
5754922 200716	0557	37.4	50912.50	23.71	0	1	0
5755022 200716	0557	37.5	53250.00	23.66	0	1	0
5755122 200716	0557	37.6	52712.50	23.74	0	1	0
5755222 200716	0557	37.7	51875.00	23.75	0	1	0
5755322 200716	0557	37.8	51737.50	23.74	0	1	0
5755422 200716	0557	37.9	50800.00	23.77	0	1	0
5755522 200716	0557	38.0	53212.50	23.74	0	1	0
5755622 200716	0557	38.1	49837.50	23.88	0	1	0
5755732 200716	0557	38.2	50025.00	23.80	0	1	0
5755822 200716	0557	38.3	51075.00	23.75	0	1	0
5755932 200716	0557	38.4	50400.00	23.76	0	1	0
5756022 200716	0557	38.5	50925.00	23.74	0	1	0
5756122 200716	0557	38.6	52225.00	23.64	0	1	0
5756232 200716	0557	38.7	49800.00	23.62	0	1	0
5756322 200716	0557	38.8	52125.00	23.52	0	1	0
5756431 200716	0557	38.9	51325.00	23.54	0	1	0
5756531 200716	0557	39.0	51900.00	23.56	0	1	0
5756631 200716	0557	39.1	51237.50	23.50	0	1	0
5756731 200716	0557	39.2	50662.50	23.57	0	1	0
5756831 200716	0557	39.3	50562.50	23.60	0	1	0
5756931 200716	0557	39.4	51650.00	23.57	0	1	0
5757031 200716	0557	39.5	53425.00	23.63	0	1	0
5757131 200716	0557	39.6	51575.00	23.74	0	1	0
5757231 200716	0557	39.7	50900.00	23.71	0	1	0
5757331 200716	0557	39.8	52575.00	23.76	0	1	0
5757431 200716	0557	39.9	49662.50	23.78	0	1	0
5757541 200716	0557	40.0	52862.50	23.71	0	1	0
5757641 200716	0557	40.1	51412.50	23.75	0	1	0
5757741 200716	0557	40.2	51800.00	23.76	0	1	0
5757841 200716	0557	40.3	51050.00	23.81	0	1	0
5757941 200716	0557	40.4	52350.00	23.83	0	1	0
5758041 200716	0557	40.5	52712.50	23.86	0	1	0
5758141 200716	0557	40.6	52150.00	23.83	0	1	0
5758241 200716	0557	40.7	51337.50	23.86	0	1	0
5758341 200716	0557	40.8	52425.00	23.88	0	1	0
5758441 200716	0557	40.9	52912.50	23.87	0	1	0
5758550 200716	0557	41.0	52162.50	24.02	0	1	0
5758650 200716	0557	41.1	53137.50	23.98	0	1	0
5758750 200716	0557	41.2	51687.50	24.06	0	1	0
5758850 200716	0557	41.3	50875.00	24.06	0	1	0
5758950 200716	0557	41.4	54037.50	24.05	0	1	0
5759050 200716	0557	41.5	52500.00	24.12	0	1	0
5759150 200716	0557	41.6	50975.00	24.12	0	1	0
5759250 200716	0557	41.7	50637.50	24.06	0	1	0
5759350 200716	0557	41.8	52212.50	24.03	0	1	0
5759450 200716	0557	41.9	51187.50	24.02	0	1	0
5759550 200716	0557	42.0	50362.50	23.94	0	1	0
5759650 200716	0557	42.1	51525.00	23.86	0	1	0
5759750 200716	0557	42.2	52137.50	23.79	0	1	0
5759850 200716	0557	42.3	51475.00	23.81	0	1	0
5759950 200716	0557	42.4	52325.00	23.84	0	1	0
5800050 200716	0557	42.5	51487.50	23.76	0	1	0
5800150 200716	0557	42.6	51687.50	23.71	0	1	0
5800250 200716	0557	42.7	52500.00	23.75	0	1	0
5800349 200716	0557	42.8	51562.50	23.83	0	1	0
5800449 200716	0557	42.9	51525.00	23.80	0	1	0
5800559 200716	0557	43.0	54062.50	23.82	0	1	0
5800659 200716	0557	43.1	52462.50	23.98	0	1	0
5800759 200716	0557	43.2	51800.00	24.03	0	1	0
5800859 200716	0557	43.3	51137.50	24.01	0	1	0
5800959 200716	0557	43.4	51225.00	23.99	0	1	0
5801059 200716	0557	43.5	50775.00	23.95	0	1	0
5801159 200716	0557	43.6	51087.50	23.91	0	1	0
5801259 200716	0557	43.7	52825.00	23.89	0	1	0
5801359 200716	0557	43.8	50337.50	23.90	0	1	0
5801459 200716	0557	43.9	52525.00	23.85	0	1	0
5801569 200716	0557	44.0	52275.00	23.89	0	1	0
5801669 200716	0557	44.1	53250.00	23.81	0	1	0
5801769 200716	0557	44.2	48762.50	23.85	0	1	0
5801869 200716	0557	44.3	52075.00	23.71	0	1	0
5801969 200716	0557	44.4	50637.50	23.75	0	1	0
5802069 200716	0557	44.5	52800.00	23.72	0	1	0
5802169 200716	0557	44.6	51062.50	23.82	0	1	0
5802269 200716	0557	44.7	49925.00	23.81	0	1	0
5802368 200716	0557	44.8	52025.00	23.68	0	1	0
5802469 200716	0557	44.9	50925.00	23.76	0	1	0
5802578 200716	0557	45.0	51400.00	23.69	0	1	0
5802678 200716	0557	45.1	52175.00	23.65	0	1	0
5802778 200716	0557	45.2	51412.50	23.60	0	1	0
5802878 200716	0557	45.3	51525.00	23.72	0	1	0
5802979 200716	0557	45.4	52087.50	23.69	0	1	0
5803078 200716	0557	45.5	52137.50	23.76	0	1	0
5803178 200716	0557	45.6	51487.50	23.73	0	1	0
5803278 200716	0557	45.7	53050.00	23.75	0	1	0
5803378 200716	0557	45.8	52025.00	23.89	0	1	0
5803478 200716	0557	45.9	51562.50	23.89	0	1	0
5803578 200716	0557	46.0	52250.00	23.92	0	1	0
5803678 200716	0557	46.1	51325.00	23.96	0	1	0
5803778 200716	0557	46.2	51150.00	23.92	0	1	0
5803878 200716	0557	46.3	50850.00	23.91	0	1	0
5803978 200716	0557	46.4	51587.50	23.88	0	1	0
5804078 200716	0557	46.5	51250.00	23.85	0	1	0
5804178 200716	0557	46.6	51175.00	23.81	0	1	0
5804278 200716	0557	46.7	51525.00	23.80	0	1	0
5804378 200716	0557	46.8	50875.00	23.73	0	1	0
5804478 200716	0557	46.9	51287.50	23.68	0	1	0
5804588 200716	0557	47.0	49487.50	23.67	0	1	0
5804688 200716	0557	47.1	50325.00	23.54	0	1	0
5804787 200716	0557	47.2	51962.50	23.50	0	1	0
5804888 200716	0557	47.3	51750.00	23.53	0	1	0
5804987 200716	0557	47.4	50500.00	23.58	0	1	0
5805087 200716	0557	47.5	53062.50	23.53	0	1	0
5805187 200716	0557	47.6	51575.00	23.61	0	1	0
5805287 200716	0557	47.7	50900.00	23.63	0	1	0
5805387 200716	0557	47.8	50687.50	23.60	0	1	0
5805487 200716	0557	47.9	51762.50	23.59	0	1	0
5805597 200716	0557	48.0	53025.00	23.61	0	1	0
5805697 200716	0557	48.1	51950.00	23.77	0	1	0
5805797 200716	0557	48.2	52275.00	23.84	0	1	0
5805897 200716	0557	48.3	52387.50	23.86	0	1	0
5805997 200716	0557	48.4	49800.00	23.89	0	1	0
5806097 200716	0557	48.5	50887.50	23.85	0	1	0
5806197 200716	0557	48.6	51987.50	23.76	0	1	0
5806297 200716	0557	48.7	50612.50	23.77	0	1	0
5806397 200716	0557	48.8	51337.50	23.76	0	1	0
5806497 200716	0557	48.9	51175.00	23.79	0	1	0
5806597 200716	0557	49.0	52012.50	23.76	0	1	0
5806696 200716	0557	49.1	51937.50	23.72	0	1	0
5806806 200716	0557	49.2	50387.50	23.72	0	1	0
5806896 200716	0557	49.3	52225.00	23.63	0	1	0
5807006 200716	0557	49.4	53600.00	23.63	0	1	0
5807096 200716	0557	49.5	51237.50	23.80	0	1	0
5807196 200716	0557	49.6	50237.50	23.81	0	1	0
5807306 200716	0557	49.7	51437.50	23.73	0	1	0
5807396 200716	0557	49.8	50975.00	23.77	0	1	0
5807506 200716	0557	49.9	51712.50	23.76	0	1	0
5807606 200716	0557	50.0	50325.00	23.78	0	1	0
5807706 200716	0557	50.1	52600.00	23.70	0	1	0
5807806 200716	0557	50.2	51762.50	23.73	0	1	0
5807906 200716	0557	50.3	51200.00	23.80	0	1	0
5808006 200716	0557	50.4	52112.50	23.75	0	1	0
5808106 200716	0557	50.5	51587.50	23.68	0	1	0
5808206 200716	0557	50.6	50775.00	23.70	0	1	0
5808306 200716	0557	50.7	52037.50	23.72	0	1	0
5808406 200716	0557	50.8	52050.00	23.75	0	1	0
5808506 200716	0557	50.9	50737.50	23.80	0	1	0
5808616 200716	0557	51.0	51425.00	23.75	0	1	0
5808715 200716	0557	51.1	50462.50	23.80	0	1	0
5808816 200716	0557	51.2	52525.00	23.71	0	1	0
5808915 200716	0557	51.3	51387.50	23.74	0	1	0
5809015 200716	0557	51.4	53675.00	23.75	0	1	0
5809115 200716	0557	51.5	53675.00	23.82	0	1	0
5809215 200716	0557	51.6	51462.50	23.91	0	1	0
5809315 200716	0557	51.7	50837.50	23.94	0	1	0
5809415 200716	0557	51.8	51412.50	23.89	0	1	0
5809515 200716	0557	51.9	52862.50	23.86	0	1	0
5809625 200716	0557	52.0	52725.00	23.96	0	1	0
5809725 200716	0557	52.1	52050.00	24.02	0	1	0
5809825 200716	0557	52.2	52725.00	24.09	0	1	0
5809925 200716	0557	52.3	53050.00	24.10	0	1	0
5810025 200716	0557	52.4	51800.00	24.17	0	1	0
5810125 200716	0557	52.5	52962.50	24.09	0	1	0
5810225 200716	0557	52.6	51087.50	24.05	0	1	0
5810325 200716	0557	52.7	51625.00	24.04	0	1	0
5810424 200716	0557	52.8	50412.50	24.07	0	1	0
5810524 200716	0557	52.9	52800.00	24.03	0	1	0
5810624 200716	0557	53.0	51512.50	24.03	0	1	0
5810724 200716	0557	53.1	51625.00	23.97	0	1	0
5810834 200716	0557	53.2	52200.00	23.95	0	1	0
5810924 200716	0557	53.3	51200.00	23.93	0	1	0
5811034 200716	0557	53.4	52712.50	23.85	0	1	0
5811124 200716	0557	53.5	52475.00	23.89	0	1	0
5811224 200716	0557	53.6	52137.50	23.86	0	1	0
5811334 200716	0557	53.7	52062.50	23.91	0	1	0
5811424 200716	0557	53.8	51375.00	23.93	0	1	0
5811534 200716	0557	53.9	50775.00	23.97	0	1	0
5811634 200716	0557	54.0	51212.50	23.88	0	1	0
5811734 200716	0557	54.1	49637.50	23.87	0	1	0
5811834 200716	0557	54.2	52250.00	23.78	0	1	0
5811934 200716	0557	54.3	51500.00	23.78	0	1	0
5812034 200716	0557	54.4	52475.00	23.80	0	1	0
5812134 200716	0557	54.5	50262.50	23.79	0	1	0
5812234 200716	0557	54.6	52350.00	23.69	0	1	0
5812333 200716	0557	54.7	51575.00	23.70	0	1	0
5812433 200716	0557	54.8	50700.00	23.67	0	1	0
5812533 200716	0557	54.9	52512.50	23.64	0	1	0
5812643 200716	0557	55.0	50475.00	23.72	0	1	0
5812743 200716	0557	55.1	48850.00	23.69	0	1	0
5812843 200716	0557	55.2	53075.00	23.65	0	1	0
5812943 200716	0557	55.3	50587.50	23.69	0	1	0
5813043 200716	0557	55.4	49725.00	23.65	0	1	0
5813143 200716	0557	55.5	52600.00	23.53	0	1	0
5813243 200716	0557	55.6	52187.50	23.63	0	1	0
5813343 200716	0557	55.7	52025.00	23.62	0	1	0
5813443 200716	0557	55.8	52087.50	23.64	0	1	0
5813543 200716	0557	55.9	49862.50	23.71	0	1	0
5813653 200716	0557	56.0	51800.00	23.59	0	1	0
5813753 200716	0557	56.1	50175.00	23.65	0	1	0
5813853 200716	0557	56.2	52250.00	23.71	0	1	0
5813953 200716	0557	56.3	50237.50	23.67	0	1	0
5814053 200716	0557	56.4	50900.00	23.65	0	1	0
5814153 200716	0557	56.5	52600.00	23.71	0	1	0
5814252 200716	0557	56.6	51287.50	23.71	0	1	0
5814352 200716	0557	56.7	52612.50	23.67	0	1	0
5814452 200716	0557	56.8	52987.50	23.69	0	1	0
5814552 200716	0557	56.9	50875.00	23.73	0	1	0
5814652 200716	0557	57.0	52100.00	23.78	0	1	0
5814752 200716	0557	57.1	50712.50	23.79	0	1	0
5814852 200716	0557	57.2	51325.00	23.82	0	1	0
5814952 200716	0557	57.3	51112.50	23.77	0	1	0
5815062 200716	0557	57.4	50137.50	23.81	0	1	0
5815152 200716	0557	57.5	51087.50	23.78	0	1	0
5815252 200716	0557	57.6	50500.00	23.71	0	1	0
5815362 200716	0557	57.7	49925.00	23.68	0	1	0
5815452 200716	0557	57.8	50237.50	23.55	0	1	0
5815562 200716	0557	57.9	52387.50	23.43	0	1	0
5815662 200716	0557	58.0	52362.50	23.50	0	1	0
5815762 200716	0557	58.1	52162.50	23.51	0	1	0
5815862 200716	0557	58.2	50812.50	23.58	0	1	0
5815962 200716	0557	58.3	52012.50	23.55	0	1	0
5816062 200716	0557	58.4	51762.50	23.59	0	1	0
5816161 200716	0557	58.5	51562.50	23.67	0	1	0
5816261 200716	0557	58.6	50587.50	23.69	0	1	0
5816361 200716	0557	58.7	52087.50	23.69	0	1	0
5816461 200716	0557	58.8	50337.50	23.79	0	1	0
5816561 200716	0557	58.9	51675.00	23.79	0	1	0
5816661 200716	0557	59.0	50525.00	23.76	0	1	0
5816771 200716	0557	59.1	52175.00	23.68	0	1	0
5816871 200716	0557	59.2	51937.50	23.68	0	1	0
5816971 200716	0557	59.3	51475.00	23.73	0	1	0
5817071 200716	0557	59.4	50725.00	23.71	0	1	0
5817171 200716	0557	59.5	50500.00	23.66	0	1	0
5817271 200716	0557	59.6	52950.00	23.61	0	1	0
5817371 200716	0557	59.7	53700.00	23.72	0	1	0
5817471 200716	0557	59.8	51187.50	23.79	0	1	0
5817571 200716	0557	59.9	50350.00	23.83	0	1	0
5817672 200716	0558	0.0	52262.50	23.77	0	1	0
5817772 200716	0558	0.1	52450.00	23.85	0	1	0
5817881 200716	0558	0.2	52537.50	23.86	0	1	0
5817972 200716	0558	0.3	51800.00	23.89	0	1	0
5818081 200716	0558	0.4	51475.00	23.90	0	1	0
5818181 200716	0558	0.5	52200.00	23.93	0	1	0
5818271 200716	0558	0.6	50550.00	24.01	0	1	0
5818381 200716	0558	0.7	52275.00	23.90	0	1	0
5818481 200716	0558	0.8	52087.50	23.84	0	1	0
5818581 200716	0558	0.9	52512.50	23.88	0	1	0
5818681 200716	0558	1.0	50787.50	23.98	0	1	0
5818781 200716	0558	1.1	51812.50	23.91	0	1	0
5818881 200716	0558	1.2	51475.00	23.88	0	1	0
5818981 200716	0558	1.3	50575.00	23.83	0	1	0
5819081 200716	0558	1.4	50950.00	23.78	0	1	0
5819181 200716	0558	1.5	52587.50	23.76	0	1	0
5819281 200716	0558	1.6	49925.00	23.77	0	1	0
5819381 200716	0558	1.7	49762.50	23.74	0	1	0
5819481 200716	0558	1.8	52562.50	23.63	0	1	0
5819581 200716	0558	1.9	51262.50	23.65	0	1	0
5819680 200716	0558	2.0	52850.00	23.60	0	1	0
5819790 200716	0558	2.1	51062.50	23.69	0	1	0
5819891 200716	0558	2.2	50575.00	23.66	0	1	0
5819990 200716	0558	2.3	51662.50	23.62	0	1	0
5820090 200716	0558	2.4	51850.00	23.66	0	1	0
5820190 200716	0558	2.5	52175.00	23.70	0	1	0
5820290 200716	0558	2.6	50850.00	23.69	0	1	0
5820390 200716	0558	2.7	52437.50	23.73	0	1	0
5820490 200716	0558	2.8	51612.50	23.85	0	1	0
5820590 200716	0558	2.9	52575.00	23.81	0	1	0
5820690 200716	0558	3.0	50875.00	23.86	0	1	0
5820800 200716	0558	3.1	53100.00	23.78	0	1	0
5820900 200716	0558	3.2	49275.00	23.87	0	1	0
5821000 200716	0558	3.3	51575.00	23.81	0	1	0
5821100 200716	0558	3.4	51800.00	23.80	0	1	0
5821200 200716	0558	3.5	51212.50	23.80	0	1	0
5821300 200716	0558	3.6	51187.50	23.76	0	1	0
5821400 200716	0558	3.7	49562.50	23.77	0	1	0
5821500 200716	0558	3.8	51712.50	23.64	0	1	0
5821600 200716	0558	3.9	51537.50	23.65	0	1	0
5821700 200716	0558	4.0	51925.00	23.60	0	1	0
5821799 200716	0558	4.1	52062.50	23.65	0	1	0
5821909 200716	0558	4.2	50625.00	23.60	0	1	0
5821999 200716	0558	4.3	51850.00	23.66	0	1	0
5822109 200716	0558	4.4	51287.50	23.68	0	1	0
5822199 200716	0558	4.5	51287.50	23.65	0	1	0
5822299 200716	0558	4.6	51875.00	23.66	0	1	0
5822409 200716	0558	4.7	51800.00	23.69	0	1	0
5822499 200716	0558	4.8	51387.50	23.79	0	1	0
5822609 200716	0558	4.9	50437.50	23.77	0	1	0
5822699 200716	0558	5.0	49712.50	23.72	0	1	0
5822809 200716	0558	5.1	51250.00	23.62	0	1	0
5822909 200716	0558	5.2	51887.50	23.59	0	1	0
5823009 200716	0558	5.3	52350.00	23.64	0	1	0
5823109 200716	0558	5.4	50962.50	23.67	0	1	0
5823209 200716	0558	5.5	51062.50	23.65	0	1	0
5823309 200716	0558	5.6	51450.00	23.64	0	1	0
5823439 200716	0558	5.7	49350.00	23.62	0	1	0
5823509 200716	0558	5.8	50237.50	23.51	0	1	0
5823609 200716	0558	5.9	50762.50	23.46	0	1	0
5823709 200716	0558	6.0	50825.00	23.48	0	1	0
5823818 200716	0558	6.1	52987.50	23.53	0	1	0
5823918 200716	0558	6.2	51062.50	23.60	0	1	0
5824018 200716	0558	6.3	49800.00	23.57	0	1	0
5824118 200716	0558	6.4	50587.50	23.45	0	1	0
5824218 200716	0558	6.5	51087.50	23.44	0	1	0
5824318 200716	0558	6.6	50712.50	23.44	0	1	0
5824418 200716	0558	6.7	50787.50	23.40	0	1	0
5824518 200716	0558	6.8	52562.50	23.47	0	1	0
5824618 200716	0558	6.9	51162.50	23.57	0	1	0
5824718 200716	0558	7.0	51450.00	23.59	0	1	0
5824828 200716	0558	7.1	51962.50	23.62	0	1	0
5824928 200716	0558	7.2	50462.50	23.57	0	1	0
5825028 200716	0558	7.3	51162.50	23.55	0	1	0
5825128 200716	0558	7.4	52450.00	23.61	0	1	0
5825228 200716	0558	7.5	51812.50	23.69	0	1	0
5825328 200716	0558	7.6	51050.00	23.72	0	1	0
5825428 200716	0558	7.7	53675.00	23.74	0	1	0
5825528 200716	0558	7.8	51625.00	23.87	0	1	0
5825627 200716	0558	7.9	51362.50	23.83	0	1	0
5825727 200716	0558	8.0	50725.00	23.84	0	1	0
5825827 200716	0558	8.1	51625.00	23.80	0	1	0
5825927 200716	0558	8.2	50962.50	23.79	0	1	0
5826027 200716	0558	8.3	52150.00	23.81	0	1	0
5826137 200716	0558	8.4	50237.50	23.85	0	1	0
5826227 200716	0558	8.5	50850.00	23.76	0	1	0
5826327 200716	0558	8.6	52262.50	23.71	0	1	0
5826437 200716	0558	8.7	52137.50	23.77	0	1	0
5826527 200716	0558	8.8	50150.00	23.70	0	1	0
5826637 200716	0558	8.9	50962.50	23.63	0	1	0
5826727 200716	0558	9.0	51700.00	23.61	0	1	0
5826837 200716	0558	9.1	50737.50	23.66	0	1	0
5826937 200716	0558	9.2	53037.50	23.62	0	1	0
5827037 200716	0558	9.3	52025.00	23.71	0	1	0
5827137 200716	0558	9.4	51400.00	23.70	0	1	0
5827237 200716	0558	9.5	51475.00	23.76	0	1	0
5827337 200716	0558	9.6	52462.50	23.78	0	1	0
5827437 200716	0558	9.7	52037.50	23.79	0	1	0
5827536 200716	0558	9.8	49975.00	23.79	0	1	0
5827636 200716	0558	9.9	52200.00	23.78	0	1	0
5827736 200716	0558	10.0	51312.50	23.84	0	1	0
5827845 200716	0558	10.1	50962.50	23.82	0	1	0
5827946 200716	0558	10.2	51362.50	23.83	0	1	0
5828046 200716	0558	10.3	51975.00	23.75	0	1	0
5828145 200716	0558	10.4	51050.00	23.75	0	1	0
5828245 200716	0558	10.5	51837.50	23.74	0	1	0
5828345 200716	0558	10.6	51037.50	23.75	0	1	0
5828445 200716	0558	10.7	51637.50	23.69	0	1	0
5828545 200716	0558	10.8	51325.00	23.67	0	1	0
5828645 200716	0558	10.9	51637.50	23.73	0	1	0
5828745 200716	0558	11.0	51687.50	23.71	0	1	0
5828855 200716	0558	11.1	50850.00	23.72	0	1	0
5828955 200716	0558	11.2	51150.00	23.72	0	1	0
5829055 200716	0558	11.3	52637.50	23.71	0	1	0
5829155 200716	0558	11.4	50662.50	23.74	0	1	0
5829255 200716	0558	11.5	50412.50	23.72	0	1	0
5829355 200716	0558	11.6	51587.50	23.66	0	1	0
5829455 200716	0558	11.7	50712.50	23.68	0	1	0
5829555 200716	0558	11.8	51550.00	23.64	0	1	0
5829655 200716	0558	11.9	52300.00	23.65	0	1	0
5829755 200716	0558	12.0	51237.50	23.68	0	1	0
5829855 200716	0558	12.1	51200.00	23.66	0	1	0
5829965 200716	0558	12.2	50325.00	23.68	0	1	0
5830054 200716	0558	12.3	51487.50	23.64	0	1	0
5830164 200716	0558	12.4	51300.00	23.59	0	1	0
5830254 200716	0558	12.5	52262.50	23.62	0	1	0
5830355 200716	0558	12.6	50462.50	23.70	0	1	0
5830464 200716	0558	12.7	52275.00	23.65	0	1	0
5830554 200716	0558	12.8	50525.00	23.72	0	1	0
5830664 200716	0558	12.9	51825.00	23.67	0	1	0
5830754 200716	0558	13.0	50375.00	23.65	0	1	0
5830864 200716	0558	13.1	50275.00	23.61	0	1	0
5830964 200716	0558	13.2	50500.00	23.57	0	1	0
5831064 200716	0558	13.3	51762.50	23.58	0	1	0
5831164 200716	0558	13.4	50925.00	23.59	0	1	0
5831264 200716	0558	13.5	53000.00	23.57	0	1	0
5831364 200716	0558	13.6	53337.50	23.61	0	1	0
5831464 200716	0558	13.7	50362.50	23.74	0	1	0
5831564 200716	0558	13.8	51937.50	23.65	0	1	0
5831664 200716	0558	13.9	50462.50	23.71	0	1	0
5831764 200716	0558	14.0	50850.00	23.65	0	1	0
5831874 200716	0558	14.1	51900.00	23.67	0	1	0
5831974 200716	0558	14.2	52075.00	23.75	0	1	0
5832074 200716	0558	14.3	51500.00	23.82	0	1	0
5832174 200716	0558	14.4	52625.00	23.81	0	1	0
5832274 200716	0558	14.5	50987.50	23.88	0	1	0
5832374 200716	0558	14.6	51187.50	23.79	0	1	0
5832474 200716	0558	14.7	51050.00	23.69	0	1	0
5832574 200716	0558	14.8	51012.50	23.73	0	1	0
5832674 200716	0558	14.9	52387.50	23.68	0	1	0
5832773 200716	0558	15.0	49150.00	23.77	0	1	0
5832883 200716	0558	15.1	50412.50	23.69	0	1	0
5832983 200716	0558	15.2	50412.50	23.63	0	1	0
5833083 200716	0558	15.3	51625.00	23.55	0	1	0
5833183 200716	0558	15.4	50450.00	23.56	0	1	0
5833283 200716	0558	15.5	51750.00	23.46	0	1	0
5833383 200716	0558	15.6	50037.50	23.49	0	1	0
5833483 200716	0558	15.7	50275.00	23.44	0	1	0
5833583 200716	0558	15.8	52050.00	23.41	0	1	0
5833683 200716	0558	15.9	51525.00	23.45	0	1	0
5833783 200716	0558	16.0	51462.50	23.42	0	1	0
5833883 200716	0558	16.1	51250.00	23.52	0	1	0
5833983 200716	0558	16.2	52687.50	23.56	0	1	0
5834083 200716	0558	16.3	50975.00	23.66	0	1	0
5834183 200716	0558	16.4	50412.50	23.63	0	1	0
5834283 200716	0558	16.5	50625.00	23.63	0	1	0
5834382 200716	0558	16.6	51325.00	23.58	0	1	0
5834483 200716	0558	16.7	51012.50	23.64	0	1	0
5834583 200716	0558	16.8	52712.50	23.67	0	1	0
5834692 200716	0558	16.9	52137.50	23.70	0	1	0
5834782 200716	0558	17.0	52525.00	23.73	0	1	0
5834892 200716	0558	17.1	50912.50	23.77	0	1	0
5834992 200716	0558	17.2	50912.50	23.76	0	1	0
5835092 200716	0558	17.3	50400.00	23.68	0	1	0
5835192 200716	0558	17.4	51612.50	23.65	0	1	0
5835292 200716	0558	17.5	51725.00	23.71	0	1	0
5835392 200716	0558	17.6	49962.50	23.76	0	1	0
5835492 200716	0558	17.7	50462.50	23.70	0	1	0
5835592 200716	0558	17.8	50162.50	23.67	0	1	0
5835692 200716	0558	17.9	50325.00	23.56	0	1	0
5835792 200716	0558	18.0	50550.00	23.48	0	1	0
5835902 200716	0558	18.1	51875.00	23.39	0	1	0
5836002 200716	0558	18.2	51312.50	23.43	0	1	0
5836102 200716	0558	18.3	50150.00	23.45	0	1	0
5836202 200716	0558	18.4	50750.00	23.44	0	1	0
5836302 200716	0558	18.5	51187.50	23.40	0	1	0
5836401 200716	0558	18.6	50975.00	23.37	0	1	0
5836502 200716	0558	18.7	51637.50	23.42	0	1	0
5836601 200716	0558	18.8	52837.50	23.47	0	1	0
5836701 200716	0558	18.9	49862.50	23.59	0	1	0
5836801 200716	0558	19.0	52375.00	23.57	0	1	0
5836911 200716	0558	19.1	51412.50	23.65	0	1	0
5837011 200716	0558	19.2	50850.00	23.63	0	1	0
5837111 200716	0558	19.3	52625.00	23.61	0	1	0
5837211 200716	0558	19.4	52125.00	23.72	0	1	0
5837311 200716	0558	19.5	52025.00	23.78	0	1	0
5837411 200716	0558	19.6	51187.50	23.82	0	1	0
5837511 200716	0558	19.7	51562.50	23.83	0	1	0
5837611 200716	0558	19.8	51225.00	23.83	0	1	0
5837711 200716	0558	19.9	51750.00	23.76	0	1	0
5837811 200716	0558	20.0	50350.00	23.84	0	1	0
5837911 200716	0558	20.1	52837.50	23.75	0	1	0
5838011 200716	0558	20.2	50162.50	23.81	0	1	0
5838111 200716	0558	20.3	52187.50	23.78	0	1	0
5838210 200716	0558	20.4	51750.00	23.76	0	1	0
5838311 200716	0558	20.5	52825.00	23.75	0	1	0
5838411 200716	0558	20.6	51562.50	23.78	0	1	0
5838510 200716	0558	20.7	51337.50	23.80	0	1	0
5838610 200716	0558	20.8	51462.50	23.79	0	1	0
5838710 200716	0558	20.9	52150.00	23.80	0	1	0
5838810 200716	0558	21.0	51837.50	23.82	0	1	0
5838920 200716	0558	21.1	50625.00	23.89	0	1	0
5839020 200716	0558	21.2	51087.50	23.79	0	1	0
5839120 200716	0558	21.3	49887.50	23.83	0	1	0
5839220 200716	0558	21.4	51012.50	23.72	0	1	0
5839320 200716	0558	21.5	52075.00	23.69	0	1	0
5839420 200716	0558	21.6	51900.00	23.66	0	1	0
5839520 200716	0558	21.7	50475.00	23.67	0	1	0
5839620 200716	0558	21.8	51350.00	23.63	0	1	0
5839720 200716	0558	21.9	52387.50	23.63	0	1	0
5839820 200716	0558	22.0	50712.50	23.64	0	1	0
5839930 200716	0558	22.1	52375.00	23.59	0	1	0
5840030 200716	0558	22.2	52000.00	23.67	0	1	0
5840129 200716	0558	22.3	52512.50	23.71	0	1	0
5840229 200716	0558	22.4	52600.00	23.83	0	1	0
5840329 200716	0558	22.5	50412.50	23.90	0	1	0
5840429 200716	0558	22.6	53137.50	23.82	0	1	0
5840529 200716	0558	22.7	51787.50	23.88	0	1	0
5840629 200716	0558	22.8	50175.00	23.94	0	1	0
5840729 200716	0558	22.9	50375.00	23.88	0	1	0
5840829 200716	0558	23.0	51975.00	23.79	0	1	0
5840929 200716	0558	23.1	51700.00	23.85	0	1	0
5841039 200716	0558	23.2	49987.50	23.82	0	1	0
5841129 200716	0558	23.3	51075.00	23.73	0	1	0
5841239 200716	0558	23.4	50112.50	23.67	0	1	0
5841329 200716	0558	23.5	53162.50	23.55	0	1	0
5841429 200716	0558	23.6	52662.50	23.68	0	1	0
5841539 200716	0558	23.7	51075.00	23.66	0	1	0
5841629 200716	0558	23.8	51475.00	23.62	0	1	0
5841739 200716	0558	23.9	51337.50	23.68	0	1	0
5841839 200716	0558	24.0	52125.00	23.73	0	1	0
5841939 200716	0558	24.1	51875.00	23.73	0	1	0
5842038 200716	0558	24.2	51875.00	23.74	0	1	0
5842138 200716	0558	24.3	50750.00	23.82	0	1	0
5842238 200716	0558	24.4	50712.50	23.81	0	1	0
5842338 200716	0558	24.5	50937.50	23.84	0	1	0
5842438 200716	0558	24.6	52112.50	23.74	0	1	0
5842538 200716	0558	24.7	52325.00	23.71	0	1	0
5842638 200716	0558	24.8	51950.00	23.77	0	1	0
5842738 200716	0558	24.9	50962.50	23.79	0	1	0
5842838 200716	0558	25.0	52175.00	23.77	0	1	0
5842948 200716	0558	25.1	51337.50	23.78	0	1	0
5843048 200716	0558	25.2	49850.00	23.75	0	1	0
5843148 200716	0558	25.3	49537.50	23.66	0	1	0
5843248 200716	0558	25.4	51162.50	23.61	0	1	0
5843348 200716	0558	25.5	49337.50	23.63	0	1	0
5843448 200716	0558	25.6	51125.00	23.55	0	1	0
5843548 200716	0558	25.7	50162.50	23.51	0	1	0
5843648 200716	0558	25.8	50637.50	23.41	0	1	0
5843748 200716	0558	25.9	50025.00	23.35	0	1	0
5843848 200716	0558	26.0	50962.50	23.31	0	1	0
5843957 200716	0558	26.1	50862.50	23.26	0	1	0
5844057 200716	0558	26.2	50862.50	23.23	0	1	0
5844157 200716	0558	26.3	51650.00	23.28	0	1	0
5844257 200716	0558	26.4	50800.00	23.38	0	1	0
5844357 200716	0558	26.5	51850.00	23.36	0	1	0
5844457 200716	0558	26.6	51925.00	23.47	0	1	0
5844557 200716	0558	26.7	50812.50	23.51	0	1	0
5844657 200716	0558	26.8	49900.00	23.54	0	1	0
5844757 200716	0558	26.9	52537.50	23.50	0	1	0
5844857 200716	0558	27.0	53025.00	23.62	0	1	0
5844957 200716	0558	27.1	51625.00	23.71	0	1	0
5845067 200716	0558	27.2	51625.00	23.74	0	1	0
5845157 200716	0558	27.3	50175.00	23.78	0	1	0
5845267 200716	0558	27.4	51562.50	23.71	0	1	0
5845357 200716	0558	27.5	50475.00	23.75	0	1	0
5845457 200716	0558	27.6	51300.00	23.68	0	1	0
5845567 200716	0558	27.7	52412.50	23.66	0	1	0
5845657 200716	0558	27.8	50687.50	23.73	0	1	0
5845766 200716	0558	27.9	49587.50	23.76	0	1	0
5845856 200716	0558	28.0	51450.00	23.63	0	1	0
5845966 200716	0558	28.1	51037.50	23.56	0	1	0
5846066 200716	0558	28.2	52225.00	23.53	0	1	0
5846166 200716	0558	28.3	51650.00	23.56	0	1	0
5846266 200716	0558	28.4	50837.50	23.63	0	1	0
5846366 200716	0558	28.5	51600.00	23.59	0	1	0
5846466 200716	0558	28.6	50562.50	23.65	0	1	0
5846566 200716	0558	28.7	53450.00	23.61	0	1	0
5846666 200716	0558	28.8	50962.50	23.66	0	1	0
5846766 200716	0558	28.9	50412.50	23.67	0	1	0
5846866 200716	0558	29.0	49687.50	23.71	0	1	0
5846976 200716	0558	29.1	51200.00	23.63	0	1	0
5847076 200716	0558	29.2	52925.00	23.64	0	1	0
5847176 200716	0558	29.3	51437.50	23.67	0	1	0
5847276 200716	0558	29.4	51412.50	23.66	0	1	0
5847376 200716	0558	29.5	50300.00	23.68	0	1	0
5847476 200716	0558	29.6	53175.00	23.63	0	1	0
5847576 200716	0558	29.7	50400.00	23.74	0	1	0
5847676 200716	0558	29.8	51762.50	23.61	0	1	0
5847776 200716	0558	29.9	51150.00	23.64	0	1	0
5847875 200716	0558	30.0	52175.00	23.68	0	1	0
5847985 200716	0558	30.1	51375.00	23.79	0	1	0
5848085 200716	0558	30.2	51987.50	23.80	0	1	0
5848185 200716	0558	30.3	53087.50	23.75	0	1	0
5848285 200716	0558	30.4	53462.50	23.83	0	1	0
5848385 200716	0558	30.5	51012.50	23.92	0	1	0
5848485 200716	0558	30.6	51050.00	23.95	0	1	0
5848585 200716	0558	30.7	53437.50	23.86	0	1	0
5848685 200716	0558	30.8	50362.50	23.99	0	1	0
5848785 200716	0558	30.9	50062.50	23.93	0	1	0
5848885 200716	0558	31.0	50950.00	23.88	0	1	0
5848985 200716	0558	31.1	50800.00	23.83	0	1	0
5849095 200716	0558	31.2	52925.00	23.80	0	1	0
5849185 200716	0558	31.3	52637.50	23.84	0	1	0
5849295 200716	0558	31.4	51537.50	23.82	0	1	0
5849385 200716	0558	31.5	51300.00	23.73	0	1	0
5849485 200716	0558	31.6	51337.50	23.75	0	1	0
5849595 200716	0558	31.7	52800.00	23.76	0	1	0
5849684 200716	0558	31.8	52675.00	23.73	0	1	0
5849794 200716	0558	31.9	50837.50	23.84	0	1	0
5849884 200716	0558	32.0	50350.00	23.87	0	1	0
5849994 200716	0558	32.1	50612.50	23.84	0	1	0
5850094 200716	0558	32.2	51450.00	23.84	0	1	0
5850194 200716	0558	32.3	51825.00	23.77	0	1	0
5850294 200716	0558	32.4	51162.50	23.73	0	1	0
5850394 200716	0558	32.5	51162.50	23.72	0	1	0
5850494 200716	0558	32.6	52387.50	23.71	0	1	0
5850594 200716	0558	32.7	51137.50	23.76	0	1	0
5850694 200716	0558	32.8	51337.50	23.68	0	1	0
5850794 200716	0558	32.9	50562.50	23.62	0	1	0
5850894 200716	0558	33.0	50637.50	23.61	0	1	0
5851004 200716	0558	33.1	51225.00	23.62	0	1	0
5851104 200716	0558	33.2	51225.00	23.65	0	1	0
5851204 200716	0558	33.3	50850.00	23.64	0	1	0
5851304 200716	0558	33.4	51950.00	23.60	0	1	0
5851404 200716	0558	33.5	50312.50	23.63	0	1	0
5851504 200716	0558	33.6	51037.50	23.59	0	1	0
5851603 200716	0558	33.7	52400.00	23.53	0	1	0
5851703 200716	0558	33.8	50262.50	23.59	0	1	0
5851803 200716	0558	33.9	51637.50	23.54	0	1	0
5851903 200716	0558	34.0	51950.00	23.59	0	1	0
5852013 200716	0558	34.1	50737.50	23.65	0	1	0
5852113 200716	0558	34.2	51950.00	23.63	0	1	0
5852213 200716	0558	34.3	51425.00	23.66	0	1	0
5852313 200716	0558	34.4	51312.50	23.68	0	1	0
5852413 200716	0558	34.5	51737.50	23.66	0	1	0
5852513 200716	0558	34.6	51675.00	23.72	0	1	0
5852613 200716	0558	34.7	51800.00	23.75	0	1	0
5852713 200716	0558	34.8	50625.00	23.72	0	1	0
5852813 200716	0558	34.9	52337.50	23.74	0	1	0
5852913 200716	0558	35.0	50450.00	23.77	0	1	0
5853013 200716	0558	35.1	51900.00	23.70	0	1	0
5853113 200716	0558	35.2	53137.50	23.75	0	1	0
5853213 200716	0558	35.3	50800.00	23.81	0	1	0
5853322 200716	0558	35.4	50550.00	23.78	0	1	0
5853412 200716	0558	35.5	51050.00	23.75	0	1	0
5853512 200716	0558	35.6	50775.00	23.71	0	1	0
5853642 200716	0558	35.7	48912.50	23.67	0	1	0
5853712 200716	0558	35.8	51037.50	23.54	0	1	0
5853822 200716	0558	35.9	50937.50	23.56	0	1	0
5853912 200716	0558	36.0	50800.00	23.50	0	1	0
5854022 200716	0558	36.1	52487.50	23.52	0	1	0
5854122 200716	0558	36.2	51737.50	23.54	0	1	0
5854222 200716	0558	36.3	50387.50	23.48	0	1	0
5854322 200716	0558	36.4	51325.00	23.46	0	1	0
5854422 200716	0558	36.5	51987.50	23.50	0	1	0
5854522 200716	0558	36.6	51687.50	23.54	0	1	0
5854622 200716	0558	36.7	52450.00	23.58	0	1	0
5854722 200716	0558	36.8	50300.00	23.74	0	1	0
5854822 200716	0558	36.9	50812.50	23.70	0	1	0
5854922 200716	0558	37.0	51750.00	23.70	0	1	0
5855032 200716	0558	37.1	51875.00	23.74	0	1	0
5855132 200716	0558	37.2	51987.50	23.71	0	1	0
5855231 200716	0558	37.3	52337.50	23.73	0	1	0
5855331 200716	0558	37.4	52712.50	23.81	0	1	0
5855431 200716	0558	37.5	49950.00	23.88	0	1	0
5855531 200716	0558	37.6	51325.00	23.78	0	1	0
5855631 200716	0558	37.7	52837.50	23.77	0	1	0
5855731 200716	0558	37.8	50012.50	23.78	0	1	0
5855831 200716	0558	37.9	50625.00	23.77	0	1	0
5855931 200716	0558	38.0	51062.50	23.76	0	1	0
5856041 200716	0558	38.1	51287.50	23.73	0	1	0
5856141 200716	0558	38.2	51487.50	23.71	0	1	0
5856241 200716	0558	38.3	51312.50	23.68	0	1	0
5856341 200716	0558	38.4	51787.50	23.64	0	1	0
5856441 200716	0558	38.5	51975.00	23.60	0	1	0
5856541 200716	0558	38.6	53675.00	23.69	0	1	0
5856641 200716	0558	38.7	52475.00	23.79	0	1	0
5856741 200716	0558	38.8	51012.50	23.78	0	1	0
5856841 200716	0558	38.9	50787.50	23.82	0	1	0
5856941 200716	0558	39.0	51375.00	23.83	0	1	0
5857041 200716	0558	39.1	52300.00	23.84	0	1	0
5857140 200716	0558	39.2	51112.50	23.89	0	1	0
5857240 200716	0558	39.3	52475.00	23.87	0	1	0
5857340 200716	0558	39.4	50812.50	23.92	0	1	0
5857440 200716	0558	39.5	52425.00	23.88	0	1	0
5857540 200716	0558	39.6	49925.00	23.90	0	1	0
5857640 200716	0558	39.7	51262.50	23.73	0	1	0
5857740 200716	0558	39.8	51387.50	23.68	0	1	0
5857850 200716	0558	39.9	52275.00	23.69	0	1	0
5857940 200716	0558	40.0	50337.50	23.76	0	1	0
5858050 200716	0558	40.1	50700.00	23.71	0	1	0
5858150 200716	0558	40.2	52700.00	23.64	0	1	0
5858250 200716	0558	40.3	50600.00	23.71	0	1	0
5858350 200716	0558	40.4	51850.00	23.63	0	1	0
5858450 200716	0558	40.5	50950.00	23.68	0	1	0
5858550 200716	0558	40.6	52437.50	23.61	0	1	0
5858650 200716	0558	40.7	51825.00	23.72	0	1	0
5858750 200716	0558	40.8	50687.50	23.75	0	1	0
5858850 200716	0558	40.9	51862.50	23.72	0	1	0
5858949 200716	0558	41.0	51400.00	23.70	0	1	0
5859059 200716	0558	41.1	50937.50	23.75	0	1	0
5859159 200716	0558	41.2	51862.50	23.76	0	1	0
5859259 200716	0558	41.3	51537.50	23.72	0	1	0
5859359 200716	0558	41.4	52125.00	23.76	0	1	0
5859459 200716	0558	41.5	52900.00	23.77	0	1	0
5859559 200716	0558	41.6	52187.50	23.86	0	1	0
5859659 200716	0558	41.7	51650.00	23.85	0	1	0
5859759 200716	0558	41.8	50587.50	23.84	0	1	0
5859859 200716	0558	41.9	49962.50	23.84	0	1	0
5859959 200716	0558	42.0	51500.00	23.75	0	1	0
5900059 200716	0558	42.1	51800.00	23.76	0	1	0
5900169 200716	0558	42.2	51587.50	23.80	0	1	0
5900259 200716	0558	42.3	50537.50	23.78	0	1	0
5900369 200716	0558	42.4	51837.50	23.74	0	1	0
5900469 200716	0558	42.5	50787.50	23.72	0	1	0
5900559 200716	0558	42.6	50462.50	23.63	0	1	0
5900669 200716	0558	42.7	50625.00	23.55	0	1	0
5900769 200716	0558	42.8	52225.00	23.51	0	1	0
5900869 200716	0558	42.9	51562.50	23.58	0	1	0
5900968 200716	0558	43.0	51262.50	23.65	0	1	0
5901068 200716	0558	43.1	51312.50	23.64	0	1	0
5901168 200716	0558	43.2	50925.00	23.62	0	1	0
5901268 200716	0558	43.3	51300.00	23.59	0	1	0
5901368 200716	0558	43.4	52112.50	23.62	0	1	0
5901468 200716	0558	43.5	51375.00	23.64	0	1	0
5901568 200716	0558	43.6	51650.00	23.66	0	1	0
5901668 200716	0558	43.7	52475.00	23.72	0	1	0
5901768 200716	0558	43.8	52262.50	23.80	0	1	0
5901868 200716	0558	43.9	51875.00	23.80	0	1	0
5901968 200716	0558	44.0	51175.00	23.81	0	1	0
5902078 200716	0558	44.1	51487.50	23.81	0	1	0
5902178 200716	0558	44.2	50312.50	23.82	0	1	0
5902278 200716	0558	44.3	54412.50	23.79	0	1	0
5902378 200716	0558	44.4	52237.50	23.93	0	1	0
5902478 200716	0558	44.5	51587.50	23.94	0	1	0
5902578 200716	0558	44.6	51900.00	23.95	0	1	0
5902678 200716	0558	44.7	53375.00	23.96	0	1	0
5902777 200716	0558	44.8	52200.00	24.00	0	1	0
5902878 200716	0558	44.9	51062.50	24.00	0	1	0
5902978 200716	0558	45.0	52075.00	23.96	0	1	0
5903087 200716	0558	45.1	51137.50	24.00	0	1	0
5903187 200716	0558	45.2	50562.50	23.98	0	1	0
5903287 200716	0558	45.3	51825.00	23.99	0	1	0
5903387 200716	0558	45.4	52712.50	23.88	0	1	0
5903487 200716	0558	45.5	51012.50	23.90	0	1	0
5903587 200716	0558	45.6	50375.00	23.87	0	1	0
5903687 200716	0558	45.7	50350.00	23.81	0	1	0
5903787 200716	0558	45.8	51725.00	23.67	0	1	0
5903887 200716	0558	45.9	51987.50	23.65	0	1	0
5903987 200716	0558	46.0	52425.00	23.69	0	1	0
5904087 200716	0558	46.1	51000.00	23.71	0	1	0
5904197 200716	0558	46.2	50812.50	23.70	0	1	0
5904287 200716	0558	46.3	52112.50	23.71	0	1	0
5904397 200716	0558	46.4	51875.00	23.72	0	1	0
5904487 200716	0558	46.5	52400.00	23.69	0	1	0
5904587 200716	0558	46.6	52512.50	23.75	0	1	0
5904697 200716	0558	46.7	51150.00	23.84	0	1	0
5904787 200716	0558	46.8	49525.00	23.88	0	1	0
5904897 200716	0558	46.9	51412.50	23.78	0	1	0
5904996 200716	0558	47.0	51137.50	23.76	0	1	0
5905096 200716	0558	47.1	51200.00	23.70	0	1	0
5905196 200716	0558	47.2	52100.00	23.71	0	1	0
5905296 200716	0558	47.3	52287.50	23.76	0	1	0
5905396 200716	0558	47.4	50425.00	23.77	0	1	0
5905496 200716	0558	47.5	53075.00	23.71	0	1	0
5905596 200716	0558	47.6	50212.50	23.74	0	1	0
5905696 200716	0558	47.7	50400.00	23.63	0	1	0
5905796 200716	0558	47.8	51087.50	23.60	0	1	0
5905896 200716	0558	47.9	53025.00	23.67	0	1	0
5905996 200716	0558	48.0	52650.00	23.74	0	1	0
5906106 200716	0558	48.1	50212.50	23.81	0	1	0
5906206 200716	0558	48.2	51525.00	23.77	0	1	0
5906306 200716	0558	48.3	52500.00	23.74	0	1	0
5906406 200716	0558	48.4	50950.00	23.75	0	1	0
5906506 200716	0558	48.5	51237.50	23.77	0	1	0
5906606 200716	0558	48.6	51462.50	23.69	0	1	0
5906706 200716	0558	48.7	51075.00	23.75	0	1	0
5906805 200716	0558	48.8	51487.50	23.78	0	1	0
5906905 200716	0558	48.9	51637.50	23.80	0	1	0
5907005 200716	0558	49.0	51600.00	23.73	0	1	0
5907115 200716	0558	49.1	52700.00	23.69	0	1	0
5907215 200716	0558	49.2	50050.00	23.80	0	1	0
5907315 200716	0558	49.3	51737.50	23.73	0	1	0
5907415 200716	0558	49.4	52112.50	23.70	0	1	0
5907515 200716	0558	49.5	50937.50	23.75	0	1	0
5907615 200716	0558	49.6	51800.00	23.74	0	1	0
5907715 200716	0558	49.7	51262.50	23.75	0	1	0
5907815 200716	0558	49.8	50900.00	23.76	0	1	0
5907915 200716	0558	49.9	51225.00	23.73	0	1	0
5908015 200716	0558	50.0	51500.00	23.71	0	1	0
5908115 200716	0558	50.1	51862.50	23.71	0	1	0
5908225 200716	0558	50.2	52087.50	23.67	0	1	0
5908315 200716	0558	50.3	53062.50	23.76	0	1	0
5908425 200716	0558	50.4	50425.00	23.82	0	1	0
5908514 200716	0558	50.5	52200.00	23.75	0	1	0
5908615 200716	0558	50.6	51212.50	23.80	0	1	0
5908724 200716	0558	50.7	50312.50	23.78	0	1	0
5908814 200716	0558	50.8	50912.50	23.74	0	1	0
5908924 200716	0558	50.9	51575.00	23.74	0	1	0
5909014 200716	0558	51.0	51600.00	23.75	0	1	0
5909114 200716	0558	51.1	50837.50	23.76	0	1	0
5909224 200716	0558	51.2	51187.50	23.71	0	1	0
5909324 200716	0558	51.3	52762.50	23.67	0	1	0
5909424 200716	0558	51.4	51537.50	23.66	0	1	0
5909524 200716	0558	51.5	51912.50	23.71	0	1	0
5909624 200716	0558	51.6	50487.50	23.69	0	1	0
5909724 200716	0558	51.7	51287.50	23.66	0	1	0
5909824 200716	0558	51.8	51312.50	23.70	0	1	0
5909924 200716	0558	51.9	51850.00	23.72	0	1	0
5910024 200716	0558	52.0	52150.00	23.73	0	1	0
5910124 200716	0558	52.1	51037.50	23.76	0	1	0
5910234 200716	0558	52.2	52212.50	23.77	0	1	0
5910333 200716	0558	52.3	50787.50	23.81	0	1	0
5910433 200716	0558	52.4	51700.00	23.73	0	1	0
5910533 200716	0558	52.5	52037.50	23.73	0	1	0
5910633 200716	0558	52.6	50550.00	23.74	0	1	0
5910733 200716	0558	52.7	52275.00	23.74	0	1	0
5910833 200716	0558	52.8	52687.50	23.79	0	1	0
5910933 200716	0558	52.9	53187.50	23.85	0	1	0
5911033 200716	0558	53.0	51337.50	23.91	0	1	0
5911133 200716	0558	53.1	50887.50	23.87	0	1	0
5911243 200716	0558	53.2	50662.50	23.86	0	1	0
5911343 200716	0558	53.3	52162.50	23.80	0	1	0
5911443 200716	0558	53.4	51025.00	23.86	0	1	0
5911543 200716	0558	53.5	50587.50	23.83	0	1	0
5911643 200716	0558	53.6	49825.00	23.76	0	1	0
5911743 200716	0558	53.7	51675.00	23.73	0	1	0
5911843 200716	0558	53.8	50062.50	23.70	0	1	0
5911943 200716	0558	53.9	51775.00	23.58	0	1	0
5912043 200716	0558	54.0	51012.50	23.52	0	1	0
5912143 200716	0558	54.1	51012.50	23.51	0	1	0
5912242 200716	0558	54.2	49912.50	23.51	0	1	0
5912342 200716	0558	54.3	52325.00	23.48	0	1	0
5912452 200716	0558	54.4	52725.00	23.48	0	1	0
5912542 200716	0558	54.5	52425.00	23.56	0	1	0
5912642 200716	0558	54.6	50862.50	23.64	0	1	0
5912742 200716	0558	54.7	51787.50	23.69	0	1	0
5912842 200716	0558	54.8	52987.50	23.70	0	1	0
5912952 200716	0558	54.9	52412.50	23.83	0	1	0
5913042 200716	0558	55.0	52000.00	23.86	0	1	0
5913142 200716	0558	55.1	53087.50	23.90	0	1	0
5913252 200716	0558	55.2	50950.00	23.99	0	1	0
5913352 200716	0558	55.3	50975.00	24.04	0	1	0
5913452 200716	0558	55.4	52012.50	23.98	0	1	0
5913552 200716	0558	55.5	49662.50	23.95	0	1	0
5913652 200716	0558	55.6	50837.50	23.82	0	1	0
5913752 200716	0558	55.7	51962.50	23.82	0	1	0
5913852 200716	0558	55.8	51687.50	23.83	0	1	0
5913952 200716	0558	55.9	50912.50	23.77	0	1	0
5914052 200716	0558	56.0	49950.00	23.70	0	1	0
5914151 200716	0558	56.1	51787.50	23.61	0	1	0
5914261 200716	0558	56.2	51237.50	23.55	0	1	0
5914361 200716	0558	56.3	49787.50	23.57	0	1	0
5914461 200716	0558	56.4	51037.50	23.51	0	1	0
5914561 200716	0558	56.5	53100.00	23.47	0	1	0
5914661 200716	0558	56.6	51300.00	23.62	0	1	0
5914761 200716	0558	56.7	51925.00	23.64	0	1	0
5914861 200716	0558	56.8	51200.00	23.64	0	1	0
5914961 200716	0558	56.9	52137.50	23.62	0	1	0
5915061 200716	0558	57.0	52175.00	23.68	0	1	0
5915161 200716	0558	57.1	51300.00	23.78	0	1	0
5915271 200716	0558	57.2	51462.50	23.75	0	1	0
5915371 200716	0558	57.3	49750.00	23.76	0	1	0
5915471 200716	0558	57.4	50212.50	23.76	0	1	0
5915571 200716	0558	57.5	51562.50	23.73	0	1	0
5915671 200716	0558	57.6	53037.50	23.66	0	1	0
5915771 200716	0558	57.7	51512.50	23.73	0	1	0
5915871 200716	0558	57.8	51475.00	23.72	0	1	0
5915970 200716	0558	57.9	51250.00	23.73	0	1	0
5916070 200716	0558	58.0	51237.50	23.69	0	1	0
5916170 200716	0558	58.1	51512.50	23.65	0	1	0
5916270 200716	0558	58.2	52625.00	23.66	0	1	0
5916370 200716	0558	58.3	51887.50	23.71	0	1	0
5916470 200716	0558	58.4	50862.50	23.80	0	1	0
5916570 200716	0558	58.5	51825.00	23.83	0	1	0
5916670 200716	0558	58.6	50625.00	23.85	0	1	0
5916770 200716	0558	58.7	50862.50	23.74	0	1	0
5916870 200716	0558	58.8	51675.00	23.71	0	1	0
5916980 200716	0558	58.9	51237.50	23.72	0	1	0
5917070 200716	0558	59.0	50725.00	23.72	0	1	0
5917170 200716	0558	59.1	51537.50	23.69	0	1	0
5917280 200716	0558	59.2	52187.50	23.69	0	1	0
5917380 200716	0558	59.3	51325.00	23.67	0	1	0
5917480 200716	0558	59.4	51162.50	23.65	0	1	0
5917580 200716	0558	59.5	50525.00	23.66	0	1	0
5917680 200716	0558	59.6	53537.50	23.60	0	1	0
5917780 200716	0558	59.7	50587.50	23.73	0	1	0
5917879 200716	0558	59.8	50512.50	23.72	0	1	0
5917980 200716	0558	59.9	51700.00	23.67	0	1	0
5918080 200716	0559	0.0	53500.00	23.69	0	1	0
5918180 200716	0559	0.1	49987.50	23.82	0	1	0
5918290 200716	0559	0.2	52475.00	23.75	0	1	0
5918390 200716	0559	0.3	52137.50	23.76	0	1	0
5918490 200716	0559	0.4	52175.00	23.80	0	1	0
5918590 200716	0559	0.5	50712.50	23.84	0	1	0
5918690 200716	0559	0.6	50325.00	23.85	0	1	0
5918790 200716	0559	0.7	51925.00	23.71	0	1	0
5918890 200716	0559	0.8	51850.00	23.77	0	1	0
5918990 200716	0559	0.9	52112.50	23.83	0	1	0
5919090 200716	0559	1.0	49887.50	23.84	0	1	0
5919190 200716	0559	1.1	51375.00	23.68	0	1	0
5919300 200716	0559	1.2	51525.00	23.74	0	1	0
5919390 200716	0559	1.3	54212.50	23.70	0	1	0
5919500 200716	0559	1.4	50762.50	23.79	0	1	0
5919589 200716	0559	1.5	51912.50	23.73	0	1	0
5919689 200716	0559	1.6	51725.00	23.78	0	1	0
5919799 200716	0559	1.7	50075.00	23.85	0	1	0
5919889 200716	0559	1.8	51250.00	23.76	0	1	0
5919999 200716	0559	1.9	51662.50	23.74	0	1	0
5920089 200716	0559	2.0	52687.50	23.72	0	1	0
5920189 200716	0559	2.1	52212.50	23.84	0	1	0
5920299 200716	0559	2.2	49287.50	23.88	0	1	0
5920399 200716	0559	2.3	51837.50	23.78	0	1	0
5920499 200716	0559	2.4	51562.50	23.67	0	1	0
5920599 200716	0559	2.5	51362.50	23.71	0	1	0
5920699 200716	0559	2.6	54212.50	23.68	0	1	0
5920799 200716	0559	2.7	50500.00	23.80	0	1	0
5920899 200716	0559	2.8	51725.00	23.82	0	1	0
5920999 200716	0559	2.9	51225.00	23.84	0	1	0
5921099 200716	0559	3.0	51712.50	23.82	0	1	0
5921199 200716	0559	3.1	52950.00	23.77	0	1	0
5921309 200716	0559	3.2	51725.00	23.81	0	1	0
5921409 200716	0559	3.3	52312.50	23.92	0	1	0
5921508 200716	0559	3.4	51887.50	23.94	0	1	0
5921608 200716	0559	3.5	51800.00	23.95	0	1	0
5921708 200716	0559	3.6	52050.00	23.97	0	1	0
5921808 200716	0559	3.7	52500.00	23.87	0	1	0
5921908 200716	0559	3.8	51075.00	23.96	0	1	0
5922008 200716	0559	3.9	51637.50	23.94	0	1	0
5922108 200716	0559	4.0	50550.00	23.95	0	1	0
5922208 200716	0559	4.1	51537.50	23.90	0	1	0
5922318 200716	0559	4.2	51737.50	23.84	0	1	0
5922418 200716	0559	4.3	49950.00	23.84	0	1	0
5922518 200716	0559	4.4	51012.50	23.73	0	1	0
5922618 200716	0559	4.5	50137.50	23.69	0	1	0
5922718 200716	0559	4.6	53975.00	23.62	0	1	0
5922818 200716	0559	4.7	51112.50	23.71	0	1	0
5922918 200716	0559	4.8	50500.00	23.64	0	1	0
5923018 200716	0559	4.9	51987.50	23.62	0	1	0
5923118 200716	0559	5.0	51975.00	23.63	0	1	0
5923218 200716	0559	5.1	50737.50	23.70	0	1	0
5923318 200716	0559	5.2	52425.00	23.66	0	1	0
5923418 200716	0559	5.3	51012.50	23.69	0	1	0
5923528 200716	0559	5.4	52462.50	23.74	0	1	0
5923618 200716	0559	5.5	52000.00	23.80	0	1	0
5923718 200716	0559	5.6	52037.50	23.89	0	1	0
5923847 200716	0559	5.7	52737.50	23.80	0	1	0
5923918 200716	0559	5.8	51975.00	23.87	0	1	0
5924027 200716	0559	5.9	52412.50	23.94	0	1	0
5924117 200716	0559	6.0	51325.00	23.96	0	1	0
5924217 200716	0559	6.1	48937.50	23.93	0	1	0
5924327 200716	0559	6.2	51187.50	23.85	0	1	0
5924427 200716	0559	6.3	52275.00	23.79	0	1	0
5924527 200716	0559	6.4	52437.50	23.85	0	1	0
5924627 200716	0559	6.5	52500.00	23.85	0	1	0
5924727 200716	0559	6.6	51350.00	23.87	0	1	0
5924827 200716	0559	6.7	51125.00	23.84	0	1	0
5924927 200716	0559	6.8	50987.50	23.77	0	1	0
5925027 200716	0559	6.9	51575.00	23.72	0	1	0
5925127 200716	0559	7.0	50350.00	23.69	0	1	0
5925227 200716	0559	7.1	52237.50	23.64	0	1	0
5925337 200716	0559	7.2	51600.00	23.79	0	1	0
5925437 200716	0559	7.3	49850.00	23.81	0	1	0
5925537 200716	0559	7.4	51575.00	23.70	0	1	0
5925636 200716	0559	7.5	50425.00	23.66	0	1	0
5925736 200716	0559	7.6	51000.00	23.57	0	1	0
5925836 200716	0559	7.7	52337.50	23.55	0	1	0
5925936 200716	0559	7.8	51537.50	23.61	0	1	0
5926036 200716	0559	7.9	50337.50	23.63	0	1	0
5926136 200716	0559	8.0	51312.50	23.58	0	1	0
5926236 200716	0559	8.1	51712.50	23.62	0	1	0
5926346 200716	0559	8.2	51137.50	23.60	0	1	0
5926446 200716	0559	8.3	52050.00	23.58	0	1	0
5926546 200716	0559	8.4	50212.50	23.67	0	1	0
5926646 200716	0559	8.5	51400.00	23.61	0	1	0
5926746 200716	0559	8.6	50912.50	23.66	0	1	0
5926846 200716	0559	8.7	51550.00	23.65	0	1	0
5926946 200716	0559	8.8	51587.50	23.62	0	1	0
5927046 200716	0559	8.9	51475.00	23.62	0	1	0
5927146 200716	0559	9.0	51062.50	23.67	0	1	0
5927246 200716	0559	9.1	52200.00	23.66	0	1	0
5927346 200716	0559	9.2	51687.50	23.68	0	1	0
5927445 200716	0559	9.3	50487.50	23.71	0	1	0
5927545 200716	0559	9.4	50475.00	23.64	0	1	0
5927645 200716	0559	9.5	52137.50	23.65	0	1	0
5927745 200716	0559	9.6	51387.50	23.68	0	1	0
5927845 200716	0559	9.7	51362.50	23.70	0	1	0
5927945 200716	0559	9.8	52075.00	23.69	0	1	0
5928045 200716	0559	9.9	51150.00	23.72	0	1	0
5928144 200716	0559	10.0	51187.50	23.70	0	1	0
5928244 200716	0559	10.1	51987.50	23.71	0	1	0
5928354 200716	0559	10.2	51425.00	23.70	0	1	0
5928454 200716	0559	10.3	51212.50	23.69	0	1	0
5928554 200716	0559	10.4	51800.00	23.72	0	1	0
5928654 200716	0559	10.5	51812.50	23.78	0	1	0
5928754 200716	0559	10.6	51337.50	23.76	0	1	0
5928854 200716	0559	10.7	51812.50	23.76	0	1	0
5928954 200716	0559	10.8	53012.50	23.78	0	1	0
5929054 200716	0559	10.9	51075.00	23.82	0	1	0
5929154 200716	0559	11.0	51187.50	23.82	0	1	0
5929254 200716	0559	11.1	53112.50	23.82	0	1	0
5929364 200716	0559	11.2	51900.00	23.87	0	1	0
5929464 200716	0559	11.3	50337.50	23.89	0	1	0
5929564 200716	0559	11.4	51450.00	23.85	0	1	0
5929663 200716	0559	11.5	51737.50	23.84	0	1	0
5929763 200716	0559	11.6	49912.50	23.83	0	1	0
5929863 200716	0559	11.7	52087.50	23.77	0	1	0
5929963 200716	0559	11.8	51787.50	23.78	0	1	0
5930063 200716	0559	11.9	52712.50	23.73	0	1	0
5930163 200716	0559	12.0	51600.00	23.80	0	1	0
5930263 200716	0559	12.1	51900.00	23.82	0	1	0
5930373 200716	0559	12.2	51062.50	23.76	0	1	0
5930473 200716	0559	12.3	52450.00	23.73	0	1	0
5930573 200716	0559	12.4	50750.00	23.82	0	1	0
5930673 200716	0559	12.5	51512.50	23.79	0	1	0
5930773 200716	0559	12.6	51162.50	23.78	0	1	0
5930873 200716	0559	12.7	49225.00	23.84	0	1	0
5930973 200716	0559	12.8	51237.50	23.71	0	1	0
5931073 200716	0559	12.9	51875.00	23.68	0	1	0
5931173 200716	0559	13.0	50175.00	23.64	0	1	0
5931273 200716	0559	13.1	51975.00	23.58	0	1	0
5931383 200716	0559	13.2	50525.00	23.58	0	1	0
5931473 200716	0559	13.3	51600.00	23.56	0	1	0
5931583 200716	0559	13.4	50900.00	23.52	0	1	0
5931672 200716	0559	13.5	51650.00	23.53	0	1	0
5931772 200716	0559	13.6	51350.00	23.53	0	1	0
5931882 200716	0559	13.7	50875.00	23.54	0	1	0
5931972 200716	0559	13.8	51637.50	23.62	0	1	0
5932082 200716	0559	13.9	51862.50	23.64	0	1	0
5932172 200716	0559	14.0	49625.00	23.63	0	1	0
5932272 200716	0559	14.1	50687.50	23.61	0	1	0
5932382 200716	0559	14.2	51600.00	23.55	0	1	0
5932482 200716	0559	14.3	50900.00	23.60	0	1	0
5932582 200716	0559	14.4	50475.00	23.57	0	1	0
5932682 200716	0559	14.5	51412.50	23.55	0	1	0
5932782 200716	0559	14.6	50150.00	23.54	0	1	0
5932882 200716	0559	14.7	51662.50	23.49	0	1	0
5932982 200716	0559	14.8	52150.00	23.52	0	1	0
5933082 200716	0559	14.9	51112.50	23.54	0	1	0
5933182 200716	0559	15.0	51012.50	23.51	0	1	0
5933282 200716	0559	15.1	52287.50	23.57	0	1	0
5933392 200716	0559	15.2	51487.50	23.64	0	1	0
5933492 200716	0559	15.3	51925.00	23.64	0	1	0
5933592 200716	0559	15.4	50800.00	23.69	0	1	0
5933691 200716	0559	15.5	50737.50	23.70	0	1	0
5933791 200716	0559	15.6	50875.00	23.67	0	1	0
5933891 200716	0559	15.7	51412.50	23.70	0	1	0
5933991 200716	0559	15.8	50350.00	23.69	0	1	0
5934091 200716	0559	15.9	49050.00	23.61	0	1	0
5934191 200716	0559	16.0	51200.00	23.52	0	1	0
5934291 200716	0559	16.1	50675.00	23.53	0	1	0
5934401 200716	0559	16.2	51187.50	23.45	0	1	0
5934501 200716	0559	16.3	51462.50	23.44	0	1	0
5934601 200716	0559	16.4	51650.00	23.42	0	1	0
5934701 200716	0559	16.5	51475.00	23.46	0	1	0
5934801 200716	0559	16.6	51637.50	23.49	0	1	0
5934901 200716	0559	16.7	51675.00	23.52	0	1	0
5935001 200716	0559	16.8	50375.00	23.54	0	1	0
5935101 200716	0559	16.9	51937.50	23.54	0	1	0
5935201 200716	0559	17.0	52025.00	23.67	0	1	0
5935300 200716	0559	17.1	51400.00	23.70	0	1	0
5935400 200716	0559	17.2	51600.00	23.74	0	1	0
5935501 200716	0559	17.3	51450.00	23.76	0	1	0
5935600 200716	0559	17.4	52137.50	23.76	0	1	0
5935700 200716	0559	17.5	51837.50	23.78	0	1	0
5935800 200716	0559	17.6	50500.00	23.79	0	1	0
5935900 200716	0559	17.7	51962.50	23.74	0	1	0
5936000 200716	0559	17.8	53062.50	23.76	0	1	0
5936110 200716	0559	17.9	52787.50	23.88	0	1	0
5936200 200716	0559	18.0	51150.00	23.91	0	1	0
5936300 200716	0559	18.1	51150.00	23.87	0	1	0
5936410 200716	0559	18.2	52162.50	23.86	0	1	0
5936510 200716	0559	18.3	51912.50	23.89	0	1	0
5936610 200716	0559	18.4	51737.50	23.91	0	1	0
5936710 200716	0559	18.5	52237.50	23.89	0	1	0
5936810 200716	0559	18.6	52100.00	23.91	0	1	0
5936910 200716	0559	18.7	50625.00	23.98	0	1	0
5937010 200716	0559	18.8	50500.00	23.92	0	1	0
5937110 200716	0559	18.9	52562.50	23.81	0	1	0
5937209 200716	0559	19.0	51162.50	23.80	0	1	0
5937310 200716	0559	19.1	52237.50	23.80	0	1	0
5937419 200716	0559	19.2	51475.00	23.85	0	1	0
5937519 200716	0559	19.3	52487.50	23.81	0	1	0
5937619 200716	0559	19.4	50850.00	23.84	0	1	0
5937719 200716	0559	19.5	51662.50	23.80	0	1	0
5937819 200716	0559	19.6	51312.50	23.77	0	1	0
5937919 200716	0559	19.7	51637.50	23.74	0	1	0
5938019 200716	0559	19.8	51587.50	23.78	0	1	0
5938119 200716	0559	19.9	51750.00	23.83	0	1	0
5938219 200716	0559	20.0	52737.50	23.80	0	1	0
5938319 200716	0559	20.1	52087.50	23.87	0	1	0
5938429 200716	0559	20.2	50650.00	23.86	0	1	0
5938529 200716	0559	20.3	50950.00	23.82	0	1	0
5938629 200716	0559	20.4	52675.00	23.76	0	1	0
5938729 200716	0559	20.5	53562.50	23.84	0	1	0
5938829 200716	0559	20.6	51887.50	23.92	0	1	0
5938929 200716	0559	20.7	51575.00	23.95	0	1	0
5939028 200716	0559	20.8	49912.50	23.95	0	1	0
5939128 200716	0559	20.9	51187.50	23.87	0	1	0
5939228 200716	0559	21.0	52300.00	23.85	0	1	0
5939328 200716	0559	21.1	51025.00	23.83	0	1	0
5939428 200716	0559	21.2	51062.50	23.78	0	1	0
5939528 200716	0559	21.3	51462.50	23.80	0	1	0
5939628 200716	0559	21.4	51150.00	23.82	0	1	0
5939728 200716	0559	21.5	52325.00	23.75	0	1	0
5939828 200716	0559	21.6	51587.50	23.69	0	1	0
5939928 200716	0559	21.7	51637.50	23.68	0	1	0
5940028 200716	0559	21.8	52362.50	23.68	0	1	0
5940128 200716	0559	21.9	51937.50	23.79	0	1	0
5940228 200716	0559	22.0	50650.00	23.83	0	1	0
5940328 200716	0559	22.1	50937.50	23.75	0	1	0
5940438 200716	0559	22.2	50962.50	23.75	0	1	0
5940538 200716	0559	22.3	52512.50	23.75	0	1	0
5940638 200716	0559	22.4	51250.00	23.79	0	1	0
5940738 200716	0559	22.5	51612.50	23.80	0	1	0
5940838 200716	0559	22.6	51337.50	23.77	0	1	0
5940938 200716	0559	22.7	49962.50	23.75	0	1	0
5941038 200716	0559	22.8	51775.00	23.68	0	1	0
5941137 200716	0559	22.9	50412.50	23.65	0	1	0
5941237 200716	0559	23.0	51125.00	23.58	0	1	0
5941337 200716	0559	23.1	51525.00	23.60	0	1	0
5941447 200716	0559	23.2	52375.00	23.63	0	1	0
5941547 200716	0559	23.3	50362.50	23.69	0	1	0
5941647 200716	0559	23.4	52125.00	23.60	0	1	0
5941747 200716	0559	23.5	51500.00	23.64	0	1	0
5941847 200716	0559	23.6	51212.50	23.63	0	1	0
5941947 200716	0559	23.7	50712.50	23.63	0	1	0
5942047 200716	0559	23.8	52762.50	23.66	0	1	0
5942147 200716	0559	23.9	51262.50	23.71	0	1	0
5942247 200716	0559	24.0	51925.00	23.74	0	1	0
5942347 200716	0559	24.1	50825.00	23.78	0	1	0
5942457 200716	0559	24.2	50350.00	23.75	0	1	0
5942547 200716	0559	24.3	49425.00	23.66	0	1	0
5942657 200716	0559	24.4	50462.50	23.61	0	1	0
5942747 200716	0559	24.5	52000.00	23.54	0	1	0
5942847 200716	0559	24.6	51362.50	23.56	0	1	0
5942957 200716	0559	24.7	49925.00	23.57	0	1	0
5943047 200716	0559	24.8	51237.50	23.53	0	1	0
5943157 200716	0559	24.9	50750.00	23.46	0	1	0
5943247 200716	0559	25.0	52562.50	23.44	0	1	0
5943347 200716	0559	25.1	51675.00	23.47	0	1	0
5943456 200716	0559	25.2	51287.50	23.51	0	1	0
5943556 200716	0559	25.3	51712.50	23.55	0	1	0
5943656 200716	0559	25.4	51725.00	23.65	0	1	0
5943756 200716	0559	25.5	51262.50	23.71	0	1	0
5943856 200716	0559	25.6	51937.50	23.68	0	1	0
5943956 200716	0559	25.7	52437.50	23.70	0	1	0
5944056 200716	0559	25.8	51887.50	23.82	0	1	0
5944156 200716	0559	25.9	51087.50	23.85	0	1	0
5944256 200716	0559	26.0	49462.50	23.86	0	1	0
5944356 200716	0559	26.1	49950.00	23.72	0	1	0
5944466 200716	0559	26.2	51537.50	23.64	0	1	0
5944566 200716	0559	26.3	50937.50	23.66	0	1	0
5944666 200716	0559	26.4	50900.00	23.62	0	1	0
5944766 200716	0559	26.5	49862.50	23.58	0	1	0
5944866 200716	0559	26.6	51575.00	23.52	0	1	0
5944966 200716	0559	26.7	50800.00	23.50	0	1	0
5945066 200716	0559	26.8	52125.00	23.43	0	1	0
5945166 200716	0559	26.9	52462.50	23.44	0	1	0
5945266 200716	0559	27.0	51187.50	23.50	0	1	0
5945365 200716	0559	27.1	51987.50	23.58	0	1	0
5945476 200716	0559	27.2	51275.00	23.67	0	1	0
5945575 200716	0559	27.3	49200.00	23.66	0	1	0
5945675 200716	0559	27.4	49525.00	23.58	0	1	0
5945775 200716	0559	27.5	52400.00	23.52	0	1	0
5945875 200716	0559	27.6	52175.00	23.63	0	1	0
5945975 200716	0559	27.7	50862.50	23.66	0	1	0
5946075 200716	0559	27.8	52612.50	23.66	0	1	0
5946175 200716	0559	27.9	50475.00	23.69	0	1	0
5946275 200716	0559	28.0	50900.00	23.60	0	1	0
5946375 200716	0559	28.1	51625.00	23.58	0	1	0
5946485 200716	0559	28.2	51100.00	23.57	0	1	0
5946575 200716	0559	28.3	51675.00	23.56	0	1	0
5946685 200716	0559	28.4	52037.50	23.67	0	1	0
5946775 200716	0559	28.5	51312.50	23.78	0	1	0
5946875 200716	0559	28.6	52687.50	23.73	0	1	0
5946985 200716	0559	28.7	53887.50	23.76	0	1	0
5947075 200716	0559	28.8	51262.50	23.89	0	1	0
5947185 200716	0559	28.9	50175.00	23.83	0	1	0
5947275 200716	0559	29.0	51962.50	23.82	0	1	0
5947374 200716	0559	29.1	50787.50	23.87	0	1	0
5947485 200716	0559	29.2	52087.50	23.83	0	1	0
5947584 200716	0559	29.3	48825.00	23.87	0	1	0
5947684 200716	0559	29.4	51312.50	23.75	0	1	0
5947784 200716	0559	29.5	51312.50	23.71	0	1	0
5947884 200716	0559	29.6	52625.00	23.71	0	1	0
5947984 200716	0559	29.7	52137.50	23.71	0	1	0
5948084 200716	0559	29.8	52587.50	23.63	0	1	0
5948184 200716	0559	29.9	49587.50	23.69	0	1	0
5948284 200716	0559	30.0	51575.00	23.67	0	1	0
5948384 200716	0559	30.1	50200.00	23.65	0	1	0
5948494 200716	0559	30.2	50925.00	23.62	0	1	0
5948594 200716	0559	30.3	50600.00	23.57	0	1	0
5948694 200716	0559	30.4	53412.50	23.65	0	1	0
5948794 200716	0559	30.5	52337.50	23.74	0	1	0
5948894 200716	0559	30.6	51975.00	23.79	0	1	0
5948994 200716	0559	30.7	53700.00	23.76	0	1	0
5949094 200716	0559	30.8	50637.50	23.83	0	1	0
5949193 200716	0559	30.9	51800.00	23.74	0	1	0
5949294 200716	0559	31.0	50812.50	23.84	0	1	0
5949393 200716	0559	31.1	50737.50	23.81	0	1	0
5949503 200716	0559	31.2	51537.50	23.83	0	1	0
5949603 200716	0559	31.3	52712.50	23.86	0	1	0
5949703 200716	0559	31.4	51237.50	23.95	0	1	0
5949803 200716	0559	31.5	51225.00	23.86	0	1	0
5949903 200716	0559	31.6	51562.50	23.81	0	1	0
5950003 200716	0559	31.7	52000.00	23.79	0	1	0
5950103 200716	0559	31.8	51912.50	23.71	0	1	0
5950203 200716	0559	31.9	48975.00	23.77	0	1	0
5950303 200716	0559	32.0	52612.50	23.64	0	1	0
5950403 200716	0559	32.1	49775.00	23.72	0	1	0
5950503 200716	0559	32.2	50625.00	23.68	0	1	0
5950603 200716	0559	32.3	51300.00	23.64	0	1	0
5950713 200716	0559	32.4	51850.00	23.58	0	1	0
5950803 200716	0559	32.5	50475.00	23.60	0	1	0
5950903 200716	0559	32.6	51875.00	23.57	0	1	0
5951012 200716	0559	32.7	51962.50	23.58	0	1	0
5951103 200716	0559	32.8	52125.00	23.58	0	1	0
5951213 200716	0559	32.9	52675.00	23.59	0	1	0
5951302 200716	0559	33.0	49625.00	23.76	0	1	0
5951402 200716	0559	33.1	49100.00	23.62	0	1	0
5951512 200716	0559	33.2	51062.50	23.59	0	1	0
5951612 200716	0559	33.3	52400.00	23.61	0	1	0
5951712 200716	0559	33.4	52662.50	23.66	0	1	0
5951812 200716	0559	33.5	51837.50	23.70	0	1	0
5951912 200716	0559	33.6	52187.50	23.76	0	1	0
5952012 200716	0559	33.7	51550.00	23.77	0	1	0
5952112 200716	0559	33.8	51262.50	23.76	0	1	0
5952212 200716	0559	33.9	49487.50	23.72	0	1	0
5952312 200716	0559	34.0	50112.50	23.57	0	1	0
5952412 200716	0559	34.1	51312.50	23.59	0	1	0
5952522 200716	0559	34.2	51675.00	23.69	0	1	0
5952622 200716	0559	34.3	52687.50	23.72	0	1	0
5952722 200716	0559	34.4	52450.00	23.73	0	1	0
5952822 200716	0559	34.5	50587.50	23.73	0	1	0
5952921 200716	0559	34.6	51250.00	23.67	0	1	0
5953021 200716	0559	34.7	50875.00	23.63	0	1	0
5953121 200716	0559	34.8	53287.50	23.60	0	1	0
5953221 200716	0559	34.9	50937.50	23.69	0	1	0
5953321 200716	0559	35.0	51687.50	23.75	0	1	0
5953421 200716	0559	35.1	51100.00	23.82	0	1	0
5953531 200716	0559	35.2	51975.00	23.81	0	1	0
5953631 200716	0559	35.3	51875.00	23.83	0	1	0
5953731 200716	0559	35.4	51087.50	23.79	0	1	0
5953831 200716	0559	35.5	51500.00	23.73	0	1	0
5953931 200716	0559	35.6	51662.50	23.77	0	1	0
5954031 200716	0559	35.7	52937.50	23.79	0	1	0
5954131 200716	0559	35.8	50500.00	23.88	0	1	0
5954231 200716	0559	35.9	50175.00	23.76	0	1	0
5954331 200716	0559	36.0	50662.50	23.72	0	1	0
5954431 200716	0559	36.1	52737.50	23.68	0	1	0
5954531 200716	0559	36.2	52087.50	23.75	0	1	0
5954631 200716	0559	36.3	52112.50	23.76	0	1	0
5954731 200716	0559	36.4	53025.00	23.77	0	1	0
5954830 200716	0559	36.5	51700.00	23.85	0	1	0
5954930 200716	0559	36.6	49925.00	23.86	0	1	0
5955030 200716	0559	36.7	50637.50	23.78	0	1	0
5955130 200716	0559	36.8	52050.00	23.68	0	1	0
5955230 200716	0559	36.9	50950.00	23.75	0	1	0
5955330 200716	0559	37.0	51937.50	23.78	0	1	0
5955430 200716	0559	37.1	51037.50	23.84	0	1	0
5955540 200716	0559	37.2	52350.00	23.77	0	1	0
5955640 200716	0559	37.3	51775.00	23.78	0	1	0
5955740 200716	0559	37.4	51662.50	23.76	0	1	0
5955840 200716	0559	37.5	51400.00	23.70	0	1	0
5955940 200716	0559	37.6	51412.50	23.69	0	1	0
5956040 200716	0559	37.7	50837.50	23.75	0	1	0
5956140 200716	0559	37.8	49175.00	23.76	0	1	0
5956240 200716	0559	37.9	51912.50	23.63	0	1	0
5956340 200716	0559	38.0	50425.00	23.68	0	1	0
5956440 200716	0559	38.1	53100.00	23.61	0	1	0
5956550 200716	0559	38.2	51212.50	23.70	0	1	0
5956649 200716	0559	38.3	52312.50	23.65	0	1	0
5956749 200716	0559	38.4	51375.00	23.68	0	1	0
5956849 200716	0559	38.5	52200.00	23.66	0	1	0
5956949 200716	0559	38.6	50662.50	23.70	0	1	0
5957049 200716	0559	38.7	51837.50	23.66	0	1	0
5957149 200716	0559	38.8	52250.00	23.71	0	1	0
5957249 200716	0559	38.9	51837.50	23.85	0	1	0
5957349 200716	0559	39.0	52700.00	23.84	0	1	0
5957449 200716	0559	39.1	50875.00	23.95	0	1	0
5957559 200716	0559	39.2	51375.00	23.85	0	1	0
5957659 200716	0559	39.3	51400.00	23.85	0	1	0
5957759 200716	0559	39.4	50962.50	23.81	0	1	0
5957859 200716	0559	39.5	52100.00	23.79	0	1	0
5957959 200716	0559	39.6	50775.00	23.79	0	1	0
5958059 200716	0559	39.7	52187.50	23.80	0	1	0
5958159 200716	0559	39.8	52037.50	23.81	0	1	0
5958259 200716	0559	39.9	52525.00	23.80	0	1	0
5958359 200716	0559	40.0	51825.00	23.83	0	1	0
5958459 200716	0559	40.1	51462.50	23.79	0	1	0
5958558 200716	0559	40.2	52362.50	23.82	0	1	0
5958658 200716	0559	40.3	51812.50	23.86	0	1	0
5958758 200716	0559	40.4	50575.00	23.88	0	1	0
5958858 200716	0559	40.5	51825.00	23.86	0	1	0
5958958 200716	0559	40.6	51400.00	23.85	0	1	0
5959058 200716	0559	40.7	52525.00	23.88	0	1	0
5959158 200716	0559	40.8	50262.50	23.90	0	1	0
5959258 200716	0559	40.9	51125.00	23.82	0	1	0
5959358 200716	0559	41.0	50562.50	23.75	0	1	0
5959458 200716	0559	41.1	53400.00	23.70	0	1	0
5959568 200716	0559	41.2	52212.50	23.78	0	1	0
5959668 200716	0559	41.3	51262.50	23.78	0	1	0
5959768 200716	0559	41.4	51787.50	23.75	0	1	0
5959868 200716	0559	41.5	51212.50	23.81	0	1	0
5959968 200716	0559	41.6	50487.50	23.78	0	1	0