07/19/2020 13:00 INSTAAR Fast Ozone (SN: 001)
0000046 200719	1259	28.8	43225.00	19.85	0	1	0
0000146 200719	1259	28.9	42437.50	19.85	0	1	0
0000246 200719	1259	29.0	43050.00	19.81	0	1	0
0000346 200719	1259	29.1	43300.00	19.83	0	1	0
0000446 200719	1259	29.2	41350.00	19.91	0	1	0
0000546 200719	1259	29.3	41737.50	19.81	0	1	0
0000656 200719	1259	29.4	42212.50	19.72	0	1	0
0000756 200719	1259	29.5	44125.00	19.71	0	1	0
0000856 200719	1259	29.6	43425.00	19.76	0	1	0
0000956 200719	1259	29.7	41912.50	19.82	0	1	0
0001056 200719	1259	29.8	42125.00	19.77	0	1	0
0001156 200719	1259	29.9	44925.00	19.73	0	1	0
0001256 200719	1259	30.0	43637.50	19.84	0	1	0
0001356 200719	1259	30.1	43762.50	19.86	0	1	0
0001456 200719	1259	30.2	42325.00	19.88	0	1	0
0001556 200719	1259	30.3	43987.50	19.93	0	1	0
0001666 200719	1259	30.4	42262.50	20.03	0	1	0
0001756 200719	1259	30.5	45175.00	20.03	0	1	0
0001855 200719	1259	30.6	44150.00	20.08	0	1	0
0001965 200719	1259	30.7	44450.00	20.11	0	1	0
0002055 200719	1259	30.8	43975.00	20.23	0	1	0
0002165 200719	1259	30.9	43637.50	20.31	0	1	0
0002255 200719	1259	31.0	42437.50	20.25	0	1	0
0002355 200719	1259	31.1	43062.50	20.20	0	1	0
0002465 200719	1259	31.2	43425.00	20.17	0	1	0
0002555 200719	1259	31.3	43350.00	20.22	0	1	0
0002665 200719	1259	31.4	42575.00	20.19	0	1	0
0002765 200719	1259	31.5	43850.00	20.20	0	1	0
0002865 200719	1259	31.6	43175.00	20.14	0	1	0
0002965 200719	1259	31.7	42637.50	20.10	0	1	0
0003065 200719	1259	31.8	43700.00	20.02	0	1	0
0003165 200719	1259	31.9	43100.00	20.00	0	1	0
0003265 200719	1259	32.0	42812.50	19.98	0	1	0
0003365 200719	1259	32.1	43225.00	20.00	0	1	0
0003465 200719	1259	32.2	44312.50	20.00	0	1	0
0003565 200719	1259	32.3	42587.50	20.04	0	1	0
0003675 200719	1259	32.4	44450.00	20.01	0	1	0
0003775 200719	1259	32.5	42525.00	20.09	0	1	0
0003874 200719	1259	32.6	43912.50	20.03	0	1	0
0003974 200719	1259	32.7	42887.50	20.07	0	1	0
0004074 200719	1259	32.8	43287.50	20.08	0	1	0
0004174 200719	1259	32.9	42262.50	20.06	0	1	0
0004274 200719	1259	33.0	42275.00	20.02	0	1	0
0004374 200719	1259	33.1	42775.00	20.00	0	1	0
0004474 200719	1259	33.2	43837.50	19.98	0	1	0
0004574 200719	1259	33.3	41900.00	19.96	0	1	0
0004684 200719	1259	33.4	41612.50	19.93	0	1	0
0004784 200719	1259	33.5	43162.50	19.80	0	1	0
0004884 200719	1259	33.6	41887.50	19.83	0	1	0
0004984 200719	1259	33.7	42400.00	19.73	0	1	0
0005084 200719	1259	33.8	42812.50	19.71	0	1	0
0005184 200719	1259	33.9	43750.00	19.69	0	1	0
0005284 200719	1259	34.0	43137.50	19.76	0	1	0
0005383 200719	1259	34.1	43587.50	19.80	0	1	0
0005484 200719	1259	34.2	42550.00	19.83	0	1	0
0005584 200719	1259	34.3	42675.00	19.78	0	1	0
0005683 200719	1259	34.4	42925.00	19.81	0	1	0
0005783 200719	1259	34.5	43012.50	19.87	0	1	0
0005883 200719	1259	34.6	43362.50	19.86	0	1	0
0005983 200719	1259	34.7	42862.50	19.93	0	1	0
0006083 200719	1259	34.8	43512.50	19.95	0	1	0
0006183 200719	1259	34.9	40400.00	19.98	0	1	0
0006283 200719	1259	35.0	42512.50	19.83	0	1	0
0006383 200719	1259	35.1	43162.50	19.80	0	1	0
0006483 200719	1259	35.2	42112.50	19.78	0	1	0
0006583 200719	1259	35.3	43887.50	19.76	0	1	0
0006693 200719	1259	35.4	41912.50	19.82	0	1	0
0006793 200719	1259	35.5	42887.50	19.77	0	1	0
0006893 200719	1259	35.6	42287.50	19.77	0	1	0
0006993 200719	1259	35.7	42262.50	19.72	0	1	0
0007093 200719	1259	35.8	42612.50	19.69	0	1	0
0007193 200719	1259	35.9	41962.50	19.65	0	1	0
0007293 200719	1259	36.0	40850.00	19.72	0	1	0
0007393 200719	1259	36.1	43750.00	19.65	0	1	0
0007492 200719	1259	36.2	42612.50	19.67	0	1	0
0007592 200719	1259	36.3	42200.00	19.70	0	1	0
0007702 200719	1259	36.4	43300.00	19.62	0	1	0
0007802 200719	1259	36.5	42787.50	19.68	0	1	0
0007902 200719	1259	36.6	42375.00	19.68	0	1	0
0008002 200719	1259	36.7	42212.50	19.68	0	1	0
0008102 200719	1259	36.8	42725.00	19.68	0	1	0
0008202 200719	1259	36.9	42650.00	19.68	0	1	0
0008302 200719	1259	37.0	43337.50	19.72	0	1	0
0008402 200719	1259	37.1	44125.00	19.83	0	1	0
0008502 200719	1259	37.2	44875.00	19.84	0	1	0
0008602 200719	1259	37.3	43700.00	19.95	0	1	0
0008712 200719	1259	37.4	43187.50	20.01	0	1	0
0008812 200719	1259	37.5	42337.50	20.01	0	1	0
0008902 200719	1259	37.6	42537.50	19.99	0	1	0
0009012 200719	1259	37.7	44137.50	20.00	0	1	0
0009112 200719	1259	37.8	42300.00	20.08	0	1	0
0009212 200719	1259	37.9	42662.50	20.06	0	1	0
0009311 200719	1259	38.0	42050.00	20.06	0	1	0
0009411 200719	1259	38.1	43400.00	20.01	0	1	0
0009511 200719	1259	38.2	43400.00	19.97	0	1	0
0009611 200719	1259	38.3	43887.50	19.91	0	1	0
0009711 200719	1259	38.4	43337.50	19.92	0	1	0
0009811 200719	1259	38.5	42262.50	19.92	0	1	0
0009911 200719	1259	38.6	42737.50	19.92	0	1	0
0010011 200719	1259	38.7	42850.00	19.93	0	1	0
0010111 200719	1259	38.8	42762.50	19.87	0	1	0
0010211 200719	1259	38.9	44762.50	19.89	0	1	0
0010311 200719	1259	39.0	42400.00	19.99	0	1	0
0010411 200719	1259	39.1	42250.00	20.00	0	1	0
0010511 200719	1259	39.2	42375.00	19.95	0	1	0
0010611 200719	1259	39.3	43487.50	19.90	0	1	0
0010721 200719	1259	39.4	44100.00	19.89	0	1	0
0010821 200719	1259	39.5	44100.00	19.92	0	1	0
0010921 200719	1259	39.6	41912.50	20.00	0	1	0
0011020 200719	1259	39.7	44025.00	19.97	0	1	0
0011120 200719	1259	39.8	43825.00	20.02	0	1	0
0011220 200719	1259	39.9	43225.00	20.07	0	1	0
0011320 200719	1259	40.0	44400.00	20.00	0	1	0
0011420 200719	1259	40.1	42450.00	20.09	0	1	0
0011520 200719	1259	40.2	43775.00	20.10	0	1	0
0011620 200719	1259	40.3	42137.50	20.16	0	1	0
0011730 200719	1259	40.4	42150.00	20.10	0	1	0
0011830 200719	1259	40.5	42150.00	20.01	0	1	0
0011930 200719	1259	40.6	44537.50	19.92	0	1	0
0012030 200719	1259	40.7	43650.00	20.04	0	1	0
0012130 200719	1259	40.8	43700.00	20.02	0	1	0
0012230 200719	1259	40.9	44500.00	20.02	0	1	0
0012330 200719	1259	41.0	42275.00	20.08	0	1	0
0012430 200719	1259	41.1	42862.50	19.98	0	1	0
0012530 200719	1259	41.2	42162.50	20.00	0	1	0
0012630 200719	1259	41.3	42600.00	19.93	0	1	0
0012740 200719	1259	41.4	42337.50	19.95	0	1	0
0012829 200719	1259	41.5	42337.50	19.95	0	1	0
0012929 200719	1259	41.6	43912.50	19.96	0	1	0
0013039 200719	1259	41.7	43525.00	19.94	0	1	0
0013129 200719	1259	41.8	41900.00	19.93	0	1	0
0013239 200719	1259	41.9	42600.00	19.85	0	1	0
0013339 200719	1259	42.0	45000.00	19.76	0	1	0
0013429 200719	1259	42.1	42937.50	19.89	0	1	0
0013539 200719	1259	42.2	42400.00	19.89	0	1	0
0013639 200719	1259	42.3	43212.50	19.90	0	1	0
0013739 200719	1259	42.4	43012.50	19.93	0	1	0
0013839 200719	1259	42.5	42312.50	19.96	0	1	0
0013939 200719	1259	42.6	42337.50	19.96	0	1	0
0014039 200719	1259	42.7	44087.50	19.89	0	1	0
0014139 200719	1259	42.8	43000.00	19.91	0	1	0
0014239 200719	1259	42.9	44075.00	19.96	0	1	0
0014339 200719	1259	43.0	41637.50	20.03	0	1	0
0014439 200719	1259	43.1	44612.50	19.88	0	1	0
0014539 200719	1259	43.2	42237.50	19.95	0	1	0
0014639 200719	1259	43.3	44100.00	19.94	0	1	0
0014748 200719	1259	43.4	42850.00	19.98	0	1	0
0014848 200719	1259	43.5	42850.00	19.98	0	1	0
0014948 200719	1259	43.6	41275.00	20.00	0	1	0
0015048 200719	1259	43.7	41775.00	19.95	0	1	0
0015148 200719	1259	43.8	42100.00	19.85	0	1	0
0015248 200719	1259	43.9	42675.00	19.81	0	1	0
0015348 200719	1259	44.0	41350.00	19.75	0	1	0
0015448 200719	1259	44.1	37087.50	19.73	0	1	0
0015548 200719	1259	44.2	36775.00	19.39	0	1	0
0015648 200719	1259	44.3	30325.00	19.15	0	1	0
0015758 200719	1259	44.4	27037.50	18.53	0	1	0
0015858 200719	1259	44.5	27037.50	17.82	0	1	0
0015958 200719	1259	44.6	23062.50	17.10	0	1	0
0016058 200719	1259	44.7	23025.00	16.29	0	1	0
0016158 200719	1259	44.8	22300.00	15.44	0	1	0
0016258 200719	1259	44.9	21700.00	14.55	0	1	0
0016358 200719	1259	45.0	20737.50	13.61	0	1	0
0016458 200719	1259	45.1	21400.00	12.68	0	1	0
0016558 200719	1259	45.2	20887.50	11.97	0	1	0
0016658 200719	1259	45.3	22012.50	11.26	0	1	0
0016768 200719	1259	45.4	22000.00	10.88	0	1	0
0016858 200719	1259	45.5	22000.00	10.66	0	1	0
0016957 200719	1259	45.6	22987.50	10.43	0	1	0
0017067 200719	1259	45.7	22137.50	10.43	0	1	0
0017157 200719	1259	45.8	22087.50	10.39	0	1	0
0017267 200719	1259	45.9	21362.50	10.38	0	1	0
0017357 200719	1259	46.0	23012.50	10.36	0	1	0
0017457 200719	1259	46.1	22775.00	10.46	0	1	0
0017567 200719	1259	46.2	23625.00	10.53	0	1	0
0017657 200719	1259	46.3	23450.00	10.65	0	1	0
0017767 200719	1259	46.4	23462.50	10.71	0	1	0
0017867 200719	1259	46.5	23675.00	10.78	0	1	0
0017967 200719	1259	46.6	24025.00	10.86	0	1	0
0018067 200719	1259	46.7	23612.50	10.90	0	1	0
0018167 200719	1259	46.8	23625.00	10.97	0	1	0
0018267 200719	1259	46.9	24537.50	11.04	0	1	0
0018367 200719	1259	47.0	24075.00	11.18	0	1	0
0018467 200719	1259	47.1	23462.50	11.23	0	1	0
0018567 200719	1259	47.2	23075.00	11.26	0	1	0
0018667 200719	1259	47.3	22800.00	11.23	0	1	0
0018777 200719	1259	47.4	22662.50	11.21	0	1	0
0018877 200719	1259	47.5	23300.00	11.17	0	1	0
0018977 200719	1259	47.6	23812.50	11.15	0	1	0
0019076 200719	1259	47.7	23337.50	11.14	0	1	0
0019176 200719	1259	47.8	23900.00	11.13	0	1	0
0019276 200719	1259	47.9	24225.00	11.14	0	1	0
0019376 200719	1259	48.0	24037.50	11.13	0	1	0
0019476 200719	1259	48.1	22775.00	11.13	0	1	0
0019576 200719	1259	48.2	24800.00	11.10	0	1	0
0019676 200719	1259	48.3	24487.50	11.17	0	1	0
0019786 200719	1259	48.4	22650.00	11.25	0	1	0
0019886 200719	1259	48.5	23350.00	11.25	0	1	0
0019986 200719	1259	48.6	24337.50	11.25	0	1	0
0020086 200719	1259	48.7	23712.50	11.28	0	1	0
0020186 200719	1259	48.8	24837.50	11.29	0	1	0
0020286 200719	1259	48.9	23675.00	11.33	0	1	0
0020386 200719	1259	49.0	23437.50	11.31	0	1	0
0020486 200719	1259	49.1	22800.00	11.28	0	1	0
0020586 200719	1259	49.2	24625.00	11.28	0	1	0
0020686 200719	1259	49.3	23487.50	11.28	0	1	0
0020796 200719	1259	49.4	23887.50	11.23	0	1	0
0020886 200719	1259	49.5	23837.50	11.29	0	1	0
0020986 200719	1259	49.6	25275.00	11.31	0	1	0
0021095 200719	1259	49.7	27087.50	11.35	0	1	0
0021185 200719	1259	49.8	28787.50	11.50	0	1	0
0021295 200719	1259	49.9	29612.50	11.68	0	1	0
0021385 200719	1259	50.0	33787.50	11.95	0	1	0
0021485 200719	1259	50.1	35012.50	12.41	0	1	0
0021595 200719	1259	50.2	36737.50	12.96	0	1	0
0021685 200719	1259	50.3	38712.50	13.51	0	1	0
0021795 200719	1259	50.4	39712.50	14.19	0	1	0
0021895 200719	1259	50.5	39200.00	14.91	0	1	0
0021995 200719	1259	50.6	41787.50	15.60	0	1	0
0022095 200719	1259	50.7	40425.00	16.34	0	1	0
0022195 200719	1259	50.8	43050.00	16.94	0	1	0
0022295 200719	1259	50.9	42150.00	17.58	0	1	0
0022395 200719	1259	51.0	42212.50	18.15	0	1	0
0022495 200719	1259	51.1	42537.50	18.52	0	1	0
0022595 200719	1259	51.2	42850.00	18.86	0	1	0
0022695 200719	1259	51.3	42237.50	19.14	0	1	0
0022805 200719	1259	51.4	43912.50	19.30	0	1	0
0022905 200719	1259	51.5	41575.00	19.49	0	1	0
0023004 200719	1259	51.6	42312.50	19.59	0	1	0
0023105 200719	1259	51.7	41800.00	19.62	0	1	0
0023205 200719	1259	51.8	43362.50	19.68	0	1	0
0023304 200719	1259	51.9	42350.00	19.69	0	1	0
0023404 200719	1259	52.0	43725.00	19.70	0	1	0
0023504 200719	1259	52.1	41887.50	19.77	0	1	0
0023604 200719	1259	52.2	43887.50	19.74	0	1	0
0023704 200719	1259	52.3	41662.50	19.79	0	1	0
0023814 200719	1259	52.4	43600.00	19.76	0	1	0
0023914 200719	1259	52.5	42312.50	19.75	0	1	0
0024014 200719	1259	52.6	42887.50	19.78	0	1	0
0024114 200719	1259	52.7	42362.50	19.81	0	1	0
0024214 200719	1259	52.8	44887.50	19.83	0	1	0
0024314 200719	1259	52.9	43350.00	19.90	0	1	0
0024414 200719	1259	53.0	43825.00	19.95	0	1	0
0024514 200719	1259	53.1	42100.00	19.95	0	1	0
0024614 200719	1259	53.2	43537.50	19.96	0	1	0
0024714 200719	1259	53.3	43412.50	19.94	0	1	0
0024813 200719	1259	53.4	42250.00	20.02	0	1	0
0024913 200719	1259	53.5	42287.50	19.96	0	1	0
0025013 200719	1259	53.6	43075.00	19.96	0	1	0
0025113 200719	1259	53.7	41850.00	19.97	0	1	0
0025213 200719	1259	53.8	43400.00	19.95	0	1	0
0025313 200719	1259	53.9	42950.00	19.88	0	1	0
0025413 200719	1259	54.0	43162.50	19.86	0	1	0
0025513 200719	1259	54.1	42512.50	19.83	0	1	0
0025613 200719	1259	54.2	44075.00	19.85	0	1	0
0025713 200719	1259	54.3	42262.50	19.87	0	1	0
0025823 200719	1259	54.4	44675.00	19.82	0	1	0
0025923 200719	1259	54.5	44175.00	19.93	0	1	0
0026023 200719	1259	54.6	43250.00	20.02	0	1	0
0026123 200719	1259	54.7	43037.50	20.02	0	1	0
0026223 200719	1259	54.8	42125.00	20.08	0	1	0
0026323 200719	1259	54.9	44787.50	20.02	0	1	0
0026423 200719	1259	55.0	43262.50	20.10	0	1	0
0026523 200719	1259	55.1	42537.50	20.11	0	1	0
0026622 200719	1259	55.2	43212.50	20.11	0	1	0
0026722 200719	1259	55.3	43050.00	20.07	0	1	0
0026832 200719	1259	55.4	43500.00	20.11	0	1	0
0026932 200719	1259	55.5	42925.00	20.05	0	1	0
0027032 200719	1259	55.6	43962.50	20.00	0	1	0
0027132 200719	1259	55.7	42412.50	20.03	0	1	0
0027232 200719	1259	55.8	41912.50	20.00	0	1	0
0027332 200719	1259	55.9	42012.50	19.99	0	1	0
0027432 200719	1259	56.0	43587.50	19.87	0	1	0
0027532 200719	1259	56.1	42037.50	19.88	0	1	0
0027632 200719	1259	56.2	43312.50	19.86	0	1	0
0027732 200719	1259	56.3	42850.00	19.86	0	1	0
0027842 200719	1259	56.4	44025.00	19.85	0	1	0
0027942 200719	1259	56.5	42900.00	19.88	0	1	0
0028032 200719	1259	56.6	43587.50	19.88	0	1	0
0028142 200719	1259	56.7	43112.50	19.86	0	1	0
0028242 200719	1259	56.8	42675.00	19.89	0	1	0
0028342 200719	1259	56.9	42350.00	19.92	0	1	0
0028442 200719	1259	57.0	42262.50	19.94	0	1	0
0028541 200719	1259	57.1	44050.00	19.88	0	1	0
0028641 200719	1259	57.2	44900.00	19.97	0	1	0
0028741 200719	1259	57.3	41412.50	20.04	0	1	0
0028841 200719	1259	57.4	43787.50	19.98	0	1	0
0028941 200719	1259	57.5	43400.00	19.97	0	1	0
0029041 200719	1259	57.6	42087.50	19.99	0	1	0
0029141 200719	1259	57.7	43337.50	19.92	0	1	0
0029241 200719	1259	57.8	40587.50	19.93	0	1	0
0029341 200719	1259	57.9	42925.00	19.84	0	1	0
0029441 200719	1259	58.0	43200.00	19.86	0	1	0
0029541 200719	1259	58.1	43512.50	19.91	0	1	0
0029641 200719	1259	58.2	43275.00	19.88	0	1	0
0029741 200719	1259	58.3	42250.00	19.81	0	1	0
0029841 200719	1259	58.4	43000.00	19.85	0	1	0
0029951 200719	1259	58.5	41912.50	19.81	0	1	0
0030051 200719	1259	58.6	44100.00	19.74	0	1	0
0030151 200719	1259	58.7	44700.00	19.83	0	1	0
0030251 200719	1259	58.8	42662.50	19.90	0	1	0
0030350 200719	1259	58.9	43162.50	19.99	0	1	0
0030450 200719	1259	59.0	43612.50	20.00	0	1	0
0030550 200719	1259	59.1	44575.00	20.02	0	1	0
0030650 200719	1259	59.2	42225.00	20.07	0	1	0
0030750 200719	1259	59.3	43650.00	20.02	0	1	0
0030850 200719	1259	59.4	43012.50	20.08	0	1	0
0030960 200719	1259	59.5	42987.50	20.08	0	1	0
0031060 200719	1259	59.6	43875.00	20.13	0	1	0
0031160 200719	1259	59.7	42375.00	20.12	0	1	0
0031260 200719	1259	59.8	43975.00	20.02	0	1	0
0031360 200719	1259	59.9	43512.50	20.08	0	1	0
0031461 200719	1300	0.0	41887.50	20.09	0	1	0
0031561 200719	1300	0.1	42550.00	20.01	0	1	0
0031661 200719	1300	0.2	44562.50	19.92	0	1	0
0031761 200719	1300	0.3	43550.00	20.03	0	1	0
0031861 200719	1300	0.4	43625.00	20.02	0	1	0
0031960 200719	1300	0.5	42775.00	20.05	0	1	0
0032061 200719	1300	0.6	43425.00	20.04	0	1	0
0032170 200719	1300	0.7	43487.50	20.02	0	1	0
0032260 200719	1300	0.8	42312.50	20.07	0	1	0
0032370 200719	1300	0.9	43925.00	20.00	0	1	0
0032460 200719	1300	1.0	43637.50	20.01	0	1	0
0032560 200719	1300	1.1	43700.00	20.09	0	1	0
0032670 200719	1300	1.2	42125.00	20.15	0	1	0
0032760 200719	1300	1.3	43075.00	20.04	0	1	0
0032870 200719	1300	1.4	43887.50	20.01	0	1	0
0032970 200719	1300	1.5	41837.50	20.03	0	1	0
0033070 200719	1300	1.6	43887.50	19.98	0	1	0
0033170 200719	1300	1.7	43200.00	20.00	0	1	0
0033270 200719	1300	1.8	42275.00	19.99	0	1	0
0033370 200719	1300	1.9	42725.00	19.99	0	1	0
0033470 200719	1300	2.0	42837.50	19.94	0	1	0
0033570 200719	1300	2.1	42375.00	19.90	0	1	0
0033670 200719	1300	2.2	43300.00	19.84	0	1	0
0033770 200719	1300	2.3	43487.50	19.89	0	1	0
0033870 200719	1300	2.4	43825.00	19.91	0	1	0
0033980 200719	1300	2.5	43400.00	19.91	0	1	0
0034080 200719	1300	2.6	42475.00	19.98	0	1	0
0034179 200719	1300	2.7	41750.00	19.92	0	1	0
0034279 200719	1300	2.8	43587.50	19.85	0	1	0
0034379 200719	1300	2.9	44250.00	19.91	0	1	0
0034479 200719	1300	3.0	43412.50	19.98	0	1	0
0034579 200719	1300	3.1	45100.00	20.00	0	1	0
0034679 200719	1300	3.2	42712.50	20.13	0	1	0
0034779 200719	1300	3.3	43237.50	20.10	0	1	0
0034879 200719	1300	3.4	43475.00	20.09	0	1	0
0034989 200719	1300	3.5	44300.00	20.07	0	1	0
0035089 200719	1300	3.6	43475.00	20.11	0	1	0
0035189 200719	1300	3.7	43275.00	20.16	0	1	0
0035289 200719	1300	3.8	43662.50	20.23	0	1	0
0035389 200719	1300	3.9	44475.00	20.23	0	1	0
0035489 200719	1300	4.0	42950.00	20.24	0	1	0
0035589 200719	1300	4.1	43587.50	20.22	0	1	0
0035689 200719	1300	4.2	43400.00	20.15	0	1	0
0035789 200719	1300	4.3	43962.50	20.18	0	1	0
0035889 200719	1300	4.4	42787.50	20.22	0	1	0
0035988 200719	1300	4.5	44000.00	20.18	0	1	0
0036088 200719	1300	4.6	44237.50	20.17	0	1	0
0036188 200719	1300	4.7	43725.00	20.21	0	1	0
0036288 200719	1300	4.8	43175.00	20.23	0	1	0
0036398 200719	1300	4.9	43612.50	20.20	0	1	0
0036488 200719	1300	5.0	43812.50	20.16	0	1	0
0036588 200719	1300	5.1	41625.00	20.20	0	1	0
0036698 200719	1300	5.2	42987.50	20.12	0	1	0
0036788 200719	1300	5.3	42625.00	20.10	0	1	0
0036898 200719	1300	5.4	41550.00	20.04	0	1	0
0036998 200719	1300	5.5	42675.00	19.98	0	1	0
0037098 200719	1300	5.6	44137.50	19.92	0	1	0
0037198 200719	1300	5.7	43037.50	19.92	0	1	0
0037298 200719	1300	5.8	42650.00	19.89	0	1	0
0037398 200719	1300	5.9	42150.00	19.86	0	1	0
0037498 200719	1300	6.0	43675.00	19.80	0	1	0
0037598 200719	1300	6.1	43150.00	19.79	0	1	0
0037698 200719	1300	6.2	42925.00	19.86	0	1	0
0037797 200719	1300	6.3	42300.00	19.86	0	1	0
0037897 200719	1300	6.4	44350.00	19.84	0	1	0
0038007 200719	1300	6.5	43775.00	19.97	0	1	0
0038107 200719	1300	6.6	40875.00	20.02	0	1	0
0038207 200719	1300	6.7	42237.50	19.87	0	1	0
0038307 200719	1300	6.8	43862.50	19.83	0	1	0
0038407 200719	1300	6.9	44412.50	19.89	0	1	0
0038507 200719	1300	7.0	42362.50	19.99	0	1	0
0038607 200719	1300	7.1	42675.00	19.93	0	1	0
0038707 200719	1300	7.2	42600.00	19.91	0	1	0
0038807 200719	1300	7.3	42637.50	19.90	0	1	0
0038907 200719	1300	7.4	43675.00	19.91	0	1	0
0039017 200719	1300	7.5	43525.00	19.88	0	1	0
0039117 200719	1300	7.6	42975.00	19.87	0	1	0
0039217 200719	1300	7.7	41725.00	19.96	0	1	0
0039317 200719	1300	7.8	43262.50	19.94	0	1	0
0039416 200719	1300	7.9	43187.50	19.91	0	1	0
0039516 200719	1300	8.0	43700.00	19.86	0	1	0
0039616 200719	1300	8.1	42700.00	19.92	0	1	0
0039716 200719	1300	8.2	43237.50	19.92	0	1	0
0039816 200719	1300	8.3	43787.50	19.95	0	1	0
0039916 200719	1300	8.4	42662.50	20.00	0	1	0
0040016 200719	1300	8.5	42337.50	19.95	0	1	0
0040116 200719	1300	8.6	43262.50	19.90	0	1	0
0040216 200719	1300	8.7	43550.00	19.91	0	1	0
0040316 200719	1300	8.8	44225.00	20.00	0	1	0
0040416 200719	1300	8.9	44962.50	20.04	0	1	0
0040516 200719	1300	9.0	42750.00	20.12	0	1	0
0040616 200719	1300	9.1	41050.00	20.08	0	1	0
0040716 200719	1300	9.2	43350.00	20.00	0	1	0
0040816 200719	1300	9.3	43575.00	20.01	0	1	0
0040916 200719	1300	9.4	42500.00	20.00	0	1	0
0041026 200719	1300	9.5	43187.50	19.99	0	1	0
0041126 200719	1300	9.6	44162.50	20.03	0	1	0
0041226 200719	1300	9.7	43012.50	20.07	0	1	0
0041325 200719	1300	9.8	43575.00	20.04	0	1	0
0041425 200719	1300	9.9	42150.00	20.02	0	1	0
0041525 200719	1300	10.0	44437.50	19.89	0	1	0
0041624 200719	1300	10.1	45425.00	19.97	0	1	0
0041724 200719	1300	10.2	42112.50	20.16	0	1	0
0041824 200719	1300	10.3	41675.00	20.11	0	1	0
0041924 200719	1300	10.4	43125.00	20.02	0	1	0
0042034 200719	1300	10.5	42875.00	20.05	0	1	0
0042134 200719	1300	10.6	43425.00	20.03	0	1	0
0042234 200719	1300	10.7	44050.00	20.00	0	1	0
0042334 200719	1300	10.8	40775.00	20.05	0	1	0
0042434 200719	1300	10.9	42725.00	19.92	0	1	0
0042534 200719	1300	11.0	42862.50	19.95	0	1	0
0042634 200719	1300	11.1	42025.00	19.88	0	1	0
0042734 200719	1300	11.2	43050.00	19.72	0	1	0
0042834 200719	1300	11.3	43662.50	19.77	0	1	0
0042934 200719	1300	11.4	43625.00	19.86	0	1	0
0043044 200719	1300	11.5	42525.00	19.88	0	1	0
0043144 200719	1300	11.6	42212.50	19.86	0	1	0
0043244 200719	1300	11.7	42312.50	19.81	0	1	0
0043344 200719	1300	11.8	44062.50	19.73	0	1	0
0043443 200719	1300	11.9	42712.50	19.88	0	1	0
0043543 200719	1300	12.0	44362.50	19.88	0	1	0
0043643 200719	1300	12.1	42425.00	19.94	0	1	0
0043743 200719	1300	12.2	43112.50	19.96	0	1	0
0043843 200719	1300	12.3	42050.00	19.97	0	1	0
0043943 200719	1300	12.4	42875.00	19.89	0	1	0
0044043 200719	1300	12.5	44012.50	19.86	0	1	0
0044143 200719	1300	12.6	41687.50	19.93	0	1	0
0044243 200719	1300	12.7	43750.00	19.90	0	1	0
0044343 200719	1300	12.8	43525.00	19.97	0	1	0
0044443 200719	1300	12.9	44187.50	19.94	0	1	0
0044543 200719	1300	13.0	42937.50	20.01	0	1	0
0044643 200719	1300	13.1	43900.00	19.95	0	1	0
0044743 200719	1300	13.2	44550.00	20.01	0	1	0
0044843 200719	1300	13.3	44312.50	20.08	0	1	0
0044953 200719	1300	13.4	44125.00	20.18	0	1	0
0045053 200719	1300	13.5	42712.50	20.23	0	1	0
0045153 200719	1300	13.6	42350.00	20.18	0	1	0
0045253 200719	1300	13.7	44312.50	20.21	0	1	0
0045352 200719	1300	13.8	43050.00	20.23	0	1	0
0045452 200719	1300	13.9	43775.00	20.21	0	1	0
0045552 200719	1300	14.0	42512.50	20.19	0	1	0
0045652 200719	1300	14.1	43137.50	20.17	0	1	0
0045752 200719	1300	14.2	41112.50	20.14	0	1	0
0045852 200719	1300	14.3	43825.00	19.98	0	1	0
0045952 200719	1300	14.4	43575.00	19.96	0	1	0
0046062 200719	1300	14.5	41825.00	19.94	0	1	0
0046162 200719	1300	14.6	41650.00	19.90	0	1	0
0046262 200719	1300	14.7	43312.50	19.86	0	1	0
0046362 200719	1300	14.8	42387.50	19.82	0	1	0
0046462 200719	1300	14.9	43225.00	19.79	0	1	0
0046562 200719	1300	15.0	43937.50	19.77	0	1	0
0046662 200719	1300	15.1	42687.50	19.83	0	1	0
0046762 200719	1300	15.2	41775.00	19.81	0	1	0
0046862 200719	1300	15.3	42200.00	19.84	0	1	0
0046962 200719	1300	15.4	42937.50	19.77	0	1	0
0047072 200719	1300	15.5	43487.50	19.74	0	1	0
0047172 200719	1300	15.6	43687.50	19.81	0	1	0
0047272 200719	1300	15.7	43625.00	19.90	0	1	0
0047371 200719	1300	15.8	42787.50	19.92	0	1	0
0047471 200719	1300	15.9	43212.50	19.94	0	1	0
0047571 200719	1300	16.0	43475.00	19.94	0	1	0
0047671 200719	1300	16.1	41462.50	19.91	0	1	0
0047771 200719	1300	16.2	43600.00	19.86	0	1	0
0047871 200719	1300	16.3	43162.50	19.94	0	1	0
0047971 200719	1300	16.4	43412.50	19.98	0	1	0
0048071 200719	1300	16.5	42237.50	20.01	0	1	0
0048171 200719	1300	16.6	44150.00	19.95	0	1	0
0048271 200719	1300	16.7	42887.50	19.97	0	1	0
0048371 200719	1300	16.8	43812.50	19.94	0	1	0
0048471 200719	1300	16.9	43612.50	19.98	0	1	0
0048571 200719	1300	17.0	42425.00	20.00	0	1	0
0048671 200719	1300	17.1	43475.00	19.95	0	1	0
0048771 200719	1300	17.2	44275.00	20.04	0	1	0
0048871 200719	1300	17.3	43462.50	20.08	0	1	0
0048971 200719	1300	17.4	42912.50	20.09	0	1	0
0049081 200719	1300	17.5	42850.00	20.07	0	1	0
0049181 200719	1300	17.6	44250.00	20.09	0	1	0
0049280 200719	1300	17.7	43687.50	20.10	0	1	0
0049381 200719	1300	17.8	44062.50	20.13	0	1	0
0049481 200719	1300	17.9	43812.50	20.15	0	1	0
0049580 200719	1300	18.0	43137.50	20.15	0	1	0
0049680 200719	1300	18.1	43537.50	20.19	0	1	0
0049780 200719	1300	18.2	44925.00	20.19	0	1	0
0049880 200719	1300	18.3	44300.00	20.22	0	1	0
0049980 200719	1300	18.4	42200.00	20.26	0	1	0
0050090 200719	1300	18.5	42575.00	20.22	0	1	0
0050190 200719	1300	18.6	42325.00	20.21	0	1	0
0050290 200719	1300	18.7	43012.50	20.13	0	1	0
0050390 200719	1300	18.8	45387.50	20.09	0	1	0
0050490 200719	1300	18.9	44162.50	20.15	0	1	0
0050590 200719	1300	19.0	42050.00	20.17	0	1	0
0050690 200719	1300	19.1	43975.00	20.12	0	1	0
0050790 200719	1300	19.2	42287.50	20.14	0	1	0
0050890 200719	1300	19.3	44925.00	20.02	0	1	0
0050990 200719	1300	19.4	43400.00	20.05	0	1	0
0051100 200719	1300	19.5	43287.50	20.10	0	1	0
0051190 200719	1300	19.6	43550.00	20.14	0	1	0
0051299 200719	1300	19.7	44025.00	20.19	0	1	0
0051399 200719	1300	19.8	42812.50	20.24	0	1	0
0051499 200719	1300	19.9	43175.00	20.12	0	1	0
0051599 200719	1300	20.0	43100.00	20.08	0	1	0
0051699 200719	1300	20.1	41650.00	20.12	0	1	0
0051799 200719	1300	20.2	42875.00	20.02	0	1	0
0051899 200719	1300	20.3	43612.50	20.05	0	1	0
0051999 200719	1300	20.4	43187.50	19.99	0	1	0
0052099 200719	1300	20.5	43275.00	19.98	0	1	0
0052199 200719	1300	20.6	42250.00	19.98	0	1	0
0052299 200719	1300	20.7	42062.50	19.92	0	1	0
0052399 200719	1300	20.8	43300.00	19.83	0	1	0
0052499 200719	1300	20.9	41812.50	19.85	0	1	0
0052599 200719	1300	21.0	40925.00	19.79	0	1	0
0052699 200719	1300	21.1	43375.00	19.69	0	1	0
0052799 200719	1300	21.2	43825.00	19.77	0	1	0
0052899 200719	1300	21.3	44300.00	19.81	0	1	0
0052999 200719	1300	21.4	42575.00	19.84	0	1	0
0053108 200719	1300	21.5	44475.00	19.82	0	1	0
0053208 200719	1300	21.6	41337.50	19.87	0	1	0
0053308 200719	1300	21.7	42725.00	19.83	0	1	0
0053408 200719	1300	21.8	42987.50	19.86	0	1	0
0053508 200719	1300	21.9	42550.00	19.85	0	1	0
0053608 200719	1300	22.0	42825.00	19.88	0	1	0
0053708 200719	1300	22.1	42987.50	19.96	0	1	0
0053808 200719	1300	22.2	42637.50	19.95	0	1	0
0053908 200719	1300	22.3	42487.50	19.89	0	1	0
0054008 200719	1300	22.4	44150.00	19.81	0	1	0
0054118 200719	1300	22.5	44012.50	19.88	0	1	0
0054218 200719	1300	22.6	41850.00	19.86	0	1	0
0054318 200719	1300	22.7	43012.50	19.88	0	1	0
0054418 200719	1300	22.8	42812.50	19.90	0	1	0
0054518 200719	1300	22.9	44012.50	19.89	0	1	0
0054618 200719	1300	23.0	42725.00	19.96	0	1	0
0054718 200719	1300	23.1	43475.00	19.95	0	1	0
0054818 200719	1300	23.2	44200.00	19.97	0	1	0
0054917 200719	1300	23.3	43575.00	20.04	0	1	0
0055017 200719	1300	23.4	43087.50	20.09	0	1	0
0055117 200719	1300	23.5	42362.50	20.04	0	1	0
0055217 200719	1300	23.6	43262.50	19.97	0	1	0
0055327 200719	1300	23.7	42925.00	20.03	0	1	0
0055417 200719	1300	23.8	43212.50	20.03	0	1	0
0055527 200719	1300	23.9	44037.50	20.05	0	1	0
0055617 200719	1300	24.0	41662.50	20.05	0	1	0
0055717 200719	1300	24.1	44387.50	20.00	0	1	0
0055827 200719	1300	24.2	42562.50	20.04	0	1	0
0055917 200719	1300	24.3	42900.00	19.97	0	1	0
0056027 200719	1300	24.4	43762.50	19.94	0	1	0
0056127 200719	1300	24.5	43037.50	19.97	0	1	0
0056227 200719	1300	24.6	42875.00	20.00	0	1	0
0056327 200719	1300	24.7	43737.50	19.98	0	1	0
0056427 200719	1300	24.8	43425.00	20.02	0	1	0
0056527 200719	1300	24.9	43250.00	20.03	0	1	0
0056627 200719	1300	25.0	43462.50	19.99	0	1	0
0056726 200719	1300	25.1	42125.00	20.07	0	1	0
0056826 200719	1300	25.2	43612.50	19.97	0	1	0
0056926 200719	1300	25.3	42437.50	20.02	0	1	0
0057026 200719	1300	25.4	42200.00	20.00	0	1	0
0057136 200719	1300	25.5	44212.50	19.93	0	1	0
0057236 200719	1300	25.6	43025.00	19.98	0	1	0
0057336 200719	1300	25.7	43212.50	19.99	0	1	0
0057436 200719	1300	25.8	42925.00	19.96	0	1	0
0057536 200719	1300	25.9	43225.00	19.94	0	1	0
0057636 200719	1300	26.0	41925.00	19.94	0	1	0
0057736 200719	1300	26.1	44712.50	19.87	0	1	0
0057836 200719	1300	26.2	44575.00	19.99	0	1	0
0057936 200719	1300	26.3	42975.00	20.03	0	1	0
0058036 200719	1300	26.4	43225.00	20.05	0	1	0
0058146 200719	1300	26.5	43100.00	20.10	0	1	0
0058246 200719	1300	26.6	42350.00	20.05	0	1	0
0058346 200719	1300	26.7	42000.00	20.02	0	1	0
0058446 200719	1300	26.8	43400.00	19.97	0	1	0
0058546 200719	1300	26.9	42400.00	19.99	0	1	0
0058645 200719	1300	27.0	41312.50	19.95	0	1	0
0058745 200719	1300	27.1	44475.00	19.92	0	1	0
0058845 200719	1300	27.2	44137.50	19.91	0	1	0
0058945 200719	1300	27.3	43737.50	19.89	0	1	0
0059045 200719	1300	27.4	43812.50	19.93	0	1	0
0059145 200719	1300	27.5	43337.50	19.95	0	1	0
0059245 200719	1300	27.6	42500.00	19.96	0	1	0
0059355 200719	1300	27.7	43512.50	19.97	0	1	0
0059445 200719	1300	27.8	42762.50	20.04	0	1	0
0059555 200719	1300	27.9	44412.50	20.01	0	1	0
0059645 200719	1300	28.0	42800.00	20.10	0	1	0
0059745 200719	1300	28.1	43362.50	20.17	0	1	0
0059855 200719	1300	28.2	44487.50	20.12	0	1	0
0059945 200719	1300	28.3	44387.50	20.13	0	1	0
0100055 200719	1300	28.4	43100.00	20.16	0	1	0
0100155 200719	1300	28.5	42350.00	20.13	0	1	0
0100255 200719	1300	28.6	43475.00	20.09	0	1	0
0100355 200719	1300	28.7	42925.00	20.13	0	1	0
0100455 200719	1300	28.8	42975.00	20.10	0	1	0
0100554 200719	1300	28.9	42350.00	20.11	0	1	0
0100654 200719	1300	29.0	42187.50	20.02	0	1	0
0100754 200719	1300	29.1	44387.50	19.99	0	1	0
0100854 200719	1300	29.2	40900.00	20.04	0	1	0
0100954 200719	1300	29.3	44212.50	19.88	0	1	0
0101054 200719	1300	29.4	43850.00	19.87	0	1	0
0101164 200719	1300	29.5	43025.00	19.90	0	1	0
0101264 200719	1300	29.6	43625.00	19.93	0	1	0
0101364 200719	1300	29.7	42012.50	19.94	0	1	0
0101464 200719	1300	29.8	42687.50	19.90	0	1	0
0101564 200719	1300	29.9	41825.00	19.89	0	1	0
0101664 200719	1300	30.0	43275.00	19.86	0	1	0
0101764 200719	1300	30.1	42887.50	19.91	0	1	0
0101864 200719	1300	30.2	43837.50	19.84	0	1	0
0101964 200719	1300	30.3	43737.50	19.98	0	1	0
0102064 200719	1300	30.4	43437.50	19.95	0	1	0
0102174 200719	1300	30.5	43737.50	19.94	0	1	0
0102274 200719	1300	30.6	42925.00	19.97	0	1	0
0102374 200719	1300	30.7	42100.00	19.94	0	1	0
0102474 200719	1300	30.8	43962.50	19.94	0	1	0
0102574 200719	1300	30.9	41525.00	20.00	0	1	0
0102673 200719	1300	31.0	44312.50	19.98	0	1	0
0102773 200719	1300	31.1	42587.50	20.03	0	1	0
0102873 200719	1300	31.2	41350.00	20.02	0	1	0
0102973 200719	1300	31.3	43300.00	19.91	0	1	0
0103073 200719	1300	31.4	41887.50	19.89	0	1	0
0103173 200719	1300	31.5	42700.00	19.82	0	1	0
0103273 200719	1300	31.6	43425.00	19.77	0	1	0
0103373 200719	1300	31.7	42737.50	19.79	0	1	0
0103473 200719	1300	31.8	43050.00	19.82	0	1	0
0103583 200719	1300	31.9	43200.00	19.78	0	1	0
0103673 200719	1300	32.0	43175.00	19.85	0	1	0
0103773 200719	1300	32.1	42950.00	19.80	0	1	0
0103883 200719	1300	32.2	43837.50	19.82	0	1	0
0103973 200719	1300	32.3	42937.50	19.93	0	1	0
0104083 200719	1300	32.4	43425.00	19.92	0	1	0
0104183 200719	1300	32.5	43587.50	19.98	0	1	0
0104282 200719	1300	32.6	44337.50	20.02	0	1	0
0104382 200719	1300	32.7	42950.00	20.07	0	1	0
0104482 200719	1300	32.8	44037.50	20.08	0	1	0
0104582 200719	1300	32.9	43087.50	20.12	0	1	0
0104682 200719	1300	33.0	42837.50	20.11	0	1	0
0104782 200719	1300	33.1	43025.00	20.10	0	1	0
0104882 200719	1300	33.2	43537.50	20.10	0	1	0
0104982 200719	1300	33.3	43412.50	20.09	0	1	0
0105082 200719	1300	33.4	45000.00	20.11	0	1	0
0105192 200719	1300	33.5	42137.50	20.18	0	1	0
0105292 200719	1300	33.6	42550.00	20.12	0	1	0
0105422 200719	1300	33.7	43400.00	20.04	0	1	0
0105492 200719	1300	33.8	42587.50	20.06	0	1	0
0105592 200719	1300	33.9	43412.50	19.99	0	1	0
0105692 200719	1300	34.0	42187.50	20.01	0	1	0
0105792 200719	1300	34.1	44000.00	19.98	0	1	0
0105892 200719	1300	34.2	43212.50	20.02	0	1	0
0105992 200719	1300	34.3	43712.50	20.01	0	1	0
0106092 200719	1300	34.4	44475.00	20.02	0	1	0
0106201 200719	1300	34.5	42975.00	20.00	0	1	0
0106301 200719	1300	34.6	43375.00	20.03	0	1	0
0106401 200719	1300	34.7	43812.50	20.07	0	1	0
0106501 200719	1300	34.8	42775.00	20.09	0	1	0
0106601 200719	1300	34.9	43412.50	20.10	0	1	0
0106701 200719	1300	35.0	42675.00	20.10	0	1	0
0106801 200719	1300	35.1	43537.50	20.12	0	1	0
0106901 200719	1300	35.2	42975.00	20.10	0	1	0
0107001 200719	1300	35.3	43687.50	20.09	0	1	0
0107101 200719	1300	35.4	43312.50	20.09	0	1	0
0107201 200719	1300	35.5	45600.00	20.03	0	1	0
0107301 200719	1300	35.6	43425.00	20.15	0	1	0
0107401 200719	1300	35.7	42525.00	20.15	0	1	0
0107501 200719	1300	35.8	42925.00	20.10	0	1	0
0107601 200719	1300	35.9	42662.50	20.10	0	1	0
0107701 200719	1300	36.0	44125.00	20.07	0	1	0
0107801 200719	1300	36.1	43550.00	20.13	0	1	0
0107901 200719	1300	36.2	42237.50	20.14	0	1	0
0108001 200719	1300	36.3	43675.00	20.10	0	1	0
0108100 200719	1300	36.4	44625.00	20.10	0	1	0
0108210 200719	1300	36.5	42062.50	20.16	0	1	0
0108310 200719	1300	36.6	43900.00	20.00	0	1	0
0108410 200719	1300	36.7	44175.00	20.02	0	1	0
0108510 200719	1300	36.8	43925.00	20.10	0	1	0
0108610 200719	1300	36.9	43012.50	20.14	0	1	0
0108710 200719	1300	37.0	43500.00	20.16	0	1	0
0108810 200719	1300	37.1	41862.50	20.13	0	1	0
0108910 200719	1300	37.2	41925.00	20.05	0	1	0
0109010 200719	1300	37.3	43412.50	20.04	0	1	0
0109110 200719	1300	37.4	44837.50	20.03	0	1	0
0109220 200719	1300	37.5	42912.50	20.04	0	1	0
0109320 200719	1300	37.6	43112.50	20.08	0	1	0
0109420 200719	1300	37.7	43112.50	20.04	0	1	0
0109520 200719	1300	37.8	42925.00	19.99	0	1	0
0109620 200719	1300	37.9	43537.50	19.95	0	1	0
0109720 200719	1300	38.0	43437.50	19.97	0	1	0
0109819 200719	1300	38.1	43712.50	19.97	0	1	0
0109920 200719	1300	38.2	41700.00	20.05	0	1	0
0110019 200719	1300	38.3	43125.00	20.04	0	1	0
0110119 200719	1300	38.4	42875.00	20.03	0	1	0
0110229 200719	1300	38.5	42412.50	19.94	0	1	0
0110319 200719	1300	38.6	42487.50	19.92	0	1	0
0110429 200719	1300	38.7	42187.50	19.89	0	1	0
0110529 200719	1300	38.8	42850.00	19.85	0	1	0
0110629 200719	1300	38.9	42987.50	19.84	0	1	0
0110729 200719	1300	39.0	44437.50	19.82	0	1	0
0110829 200719	1300	39.1	43087.50	19.86	0	1	0
0110929 200719	1300	39.2	43512.50	19.84	0	1	0
0111029 200719	1300	39.3	43187.50	19.92	0	1	0
0111129 200719	1300	39.4	43975.00	19.92	0	1	0
0111229 200719	1300	39.5	44325.00	19.97	0	1	0
0111329 200719	1300	39.6	42087.50	20.06	0	1	0
0111429 200719	1300	39.7	42850.00	20.04	0	1	0
0111529 200719	1300	39.8	44325.00	20.07	0	1	0
0111629 200719	1300	39.9	42850.00	20.13	0	1	0
0111728 200719	1300	40.0	43887.50	20.13	0	1	0
0111828 200719	1300	40.1	43862.50	20.10	0	1	0
0111928 200719	1300	40.2	42300.00	20.14	0	1	0
0112028 200719	1300	40.3	42712.50	20.08	0	1	0
0112128 200719	1300	40.4	42425.00	20.06	0	1	0
0112238 200719	1300	40.5	43237.50	19.99	0	1	0
0112338 200719	1300	40.6	42725.00	19.94	0	1	0
0112438 200719	1300	40.7	44150.00	19.97	0	1	0
0112538 200719	1300	40.8	44150.00	20.03	0	1	0
0112638 200719	1300	40.9	42775.00	20.02	0	1	0
0112738 200719	1300	41.0	44200.00	20.02	0	1	0
0112838 200719	1300	41.1	43212.50	20.03	0	1	0
0112938 200719	1300	41.2	43437.50	20.00	0	1	0
0113038 200719	1300	41.3	41975.00	20.06	0	1	0
0113138 200719	1300	41.4	43750.00	20.02	0	1	0
0113248 200719	1300	41.5	44412.50	20.08	0	1	0
0113348 200719	1300	41.6	42975.00	20.14	0	1	0
0113448 200719	1300	41.7	42600.00	20.15	0	1	0
0113547 200719	1300	41.8	44000.00	20.08	0	1	0
0113647 200719	1300	41.9	44100.00	20.07	0	1	0
0113747 200719	1300	42.0	42837.50	20.13	0	1	0
0113847 200719	1300	42.1	42412.50	20.07	0	1	0
0113947 200719	1300	42.2	43437.50	20.03	0	1	0
0114047 200719	1300	42.3	41987.50	20.03	0	1	0
0114147 200719	1300	42.4	42062.50	20.03	0	1	0
0114247 200719	1300	42.5	44587.50	19.96	0	1	0
0114347 200719	1300	42.6	41175.00	19.97	0	1	0
0114457 200719	1300	42.7	42987.50	19.88	0	1	0
0114547 200719	1300	42.8	44462.50	19.90	0	1	0
0114657 200719	1300	42.9	42350.00	19.92	0	1	0
0114747 200719	1300	43.0	43112.50	19.84	0	1	0
0114847 200719	1300	43.1	43750.00	19.86	0	1	0
0114957 200719	1300	43.2	43525.00	19.92	0	1	0
0115057 200719	1300	43.3	41737.50	19.92	0	1	0
0115157 200719	1300	43.4	43700.00	19.91	0	1	0
0115257 200719	1300	43.5	43125.00	19.98	0	1	0
0115357 200719	1300	43.6	43325.00	19.92	0	1	0
0115456 200719	1300	43.7	43062.50	20.01	0	1	0
0115556 200719	1300	43.8	41687.50	20.02	0	1	0
0115656 200719	1300	43.9	43550.00	19.89	0	1	0
0115756 200719	1300	44.0	42850.00	19.95	0	1	0
0115856 200719	1300	44.1	42525.00	19.93	0	1	0
0115956 200719	1300	44.2	43875.00	19.88	0	1	0
0116056 200719	1300	44.3	43112.50	19.89	0	1	0
0116156 200719	1300	44.4	44362.50	19.96	0	1	0
0116266 200719	1300	44.5	45050.00	19.99	0	1	0
0116366 200719	1300	44.6	43887.50	20.07	0	1	0
0116466 200719	1300	44.7	41750.00	20.10	0	1	0
0116566 200719	1300	44.8	43087.50	20.04	0	1	0
0116666 200719	1300	44.9	42637.50	20.10	0	1	0
0116766 200719	1300	45.0	42112.50	20.06	0	1	0
0116866 200719	1300	45.1	43762.50	20.03	0	1	0
0116966 200719	1300	45.2	42925.00	20.08	0	1	0
0117066 200719	1300	45.3	43912.50	20.04	0	1	0
0117166 200719	1300	45.4	42237.50	20.08	0	1	0
0117276 200719	1300	45.5	43437.50	19.98	0	1	0
0117375 200719	1300	45.6	42987.50	19.91	0	1	0
0117476 200719	1300	45.7	43625.00	19.87	0	1	0
0117575 200719	1300	45.8	42950.00	19.95	0	1	0
0117675 200719	1300	45.9	43587.50	19.95	0	1	0
0117775 200719	1300	46.0	42350.00	19.99	0	1	0
0117875 200719	1300	46.1	43650.00	20.00	0	1	0
0117975 200719	1300	46.2	43812.50	19.99	0	1	0
0118075 200719	1300	46.3	43775.00	20.03	0	1	0
0118175 200719	1300	46.4	43037.50	20.03	0	1	0
0118275 200719	1300	46.5	42750.00	20.06	0	1	0
0118375 200719	1300	46.6	43000.00	20.03	0	1	0
0118485 200719	1300	46.7	42462.50	20.03	0	1	0
0118575 200719	1300	46.8	43125.00	19.98	0	1	0
0118685 200719	1300	46.9	43550.00	19.99	0	1	0
0118775 200719	1300	47.0	42100.00	19.99	0	1	0
0118875 200719	1300	47.1	42462.50	19.98	0	1	0
0118985 200719	1300	47.2	43400.00	19.92	0	1	0
0119075 200719	1300	47.3	43262.50	19.90	0	1	0
0119185 200719	1300	47.4	42962.50	19.88	0	1	0
0119284 200719	1300	47.5	42762.50	19.88	0	1	0
0119385 200719	1300	47.6	42687.50	19.88	0	1	0
0119484 200719	1300	47.7	43112.50	19.86	0	1	0
0119584 200719	1300	47.8	43987.50	19.89	0	1	0
0119684 200719	1300	47.9	44125.00	19.93	0	1	0
0119784 200719	1300	48.0	42450.00	19.96	0	1	0
0119884 200719	1300	48.1	43012.50	19.97	0	1	0
0119984 200719	1300	48.2	43187.50	20.00	0	1	0
0120084 200719	1300	48.3	43287.50	19.99	0	1	0
0120184 200719	1300	48.4	43125.00	19.99	0	1	0
0120284 200719	1300	48.5	42862.50	20.00	0	1	0
0120394 200719	1300	48.6	42337.50	20.00	0	1	0
0120494 200719	1300	48.7	43112.50	19.99	0	1	0
0120594 200719	1300	48.8	43262.50	19.99	0	1	0
0120694 200719	1300	48.9	43162.50	19.95	0	1	0
0120794 200719	1300	49.0	42337.50	19.91	0	1	0
0120894 200719	1300	49.1	43050.00	19.91	0	1	0
0120994 200719	1300	49.2	41962.50	19.91	0	1	0
0121094 200719	1300	49.3	43362.50	19.85	0	1	0
0121193 200719	1300	49.4	43100.00	19.86	0	1	0
0121293 200719	1300	49.5	42675.00	19.85	0	1	0
0121403 200719	1300	49.6	43337.50	19.85	0	1	0
0121503 200719	1300	49.7	42325.00	19.89	0	1	0
0121603 200719	1300	49.8	43387.50	19.86	0	1	0
0121703 200719	1300	49.9	43537.50	19.86	0	1	0
0121803 200719	1300	50.0	43137.50	19.88	0	1	0
0121903 200719	1300	50.1	43825.00	19.91	0	1	0
0122003 200719	1300	50.2	42112.50	19.95	0	1	0
0122103 200719	1300	50.3	44225.00	19.96	0	1	0
0122203 200719	1300	50.4	43200.00	19.99	0	1	0
0122303 200719	1300	50.5	43775.00	20.00	0	1	0
0122403 200719	1300	50.6	42712.50	20.05	0	1	0
0122513 200719	1300	50.7	43000.00	20.02	0	1	0
0122603 200719	1300	50.8	42025.00	20.05	0	1	0
0122713 200719	1300	50.9	43525.00	19.99	0	1	0
0122803 200719	1300	51.0	42662.50	19.99	0	1	0
0122903 200719	1300	51.1	44075.00	19.97	0	1	0
0123013 200719	1300	51.2	44000.00	19.98	0	1	0
0123102 200719	1300	51.3	42962.50	20.06	0	1	0
0123212 200719	1300	51.4	43025.00	20.01	0	1	0
0123302 200719	1300	51.5	42887.50	20.00	0	1	0
0123412 200719	1300	51.6	42412.50	19.96	0	1	0
0123512 200719	1300	51.7	43000.00	19.95	0	1	0
0123612 200719	1300	51.8	42900.00	19.95	0	1	0
0123712 200719	1300	51.9	43187.50	19.99	0	1	0
0123812 200719	1300	52.0	41900.00	19.97	0	1	0
0123912 200719	1300	52.1	43125.00	19.94	0	1	0
0124012 200719	1300	52.2	42237.50	19.89	0	1	0
0124112 200719	1300	52.3	44612.50	19.81	0	1	0
0124212 200719	1300	52.4	42387.50	19.89	0	1	0
0124312 200719	1300	52.5	41462.50	19.86	0	1	0
0124422 200719	1300	52.6	43575.00	19.80	0	1	0
0124522 200719	1300	52.7	43312.50	19.85	0	1	0
0124622 200719	1300	52.8	42862.50	19.86	0	1	0
0124722 200719	1300	52.9	42987.50	19.86	0	1	0
0124821 200719	1300	53.0	43775.00	19.85	0	1	0
0124921 200719	1300	53.1	43475.00	19.94	0	1	0
0125021 200719	1300	53.2	42287.50	19.95	0	1	0
0125121 200719	1300	53.3	42837.50	19.95	0	1	0
0125221 200719	1300	53.4	41275.00	19.87	0	1	0
0125321 200719	1300	53.5	42475.00	19.82	0	1	0
0125431 200719	1300	53.6	44037.50	19.87	0	1	0
0125531 200719	1300	53.7	42687.50	19.89	0	1	0
0125631 200719	1300	53.8	41625.00	19.86	0	1	0
0125731 200719	1300	53.9	43375.00	19.81	0	1	0
0125831 200719	1300	54.0	42250.00	19.82	0	1	0
0125931 200719	1300	54.1	44475.00	19.75	0	1	0
0126031 200719	1300	54.2	41125.00	19.80	0	1	0
0126131 200719	1300	54.3	44275.00	19.75	0	1	0
0126231 200719	1300	54.4	42812.50	19.81	0	1	0
0126331 200719	1300	54.5	43837.50	19.88	0	1	0
0126431 200719	1300	54.6	43250.00	19.94	0	1	0
0126531 200719	1300	54.7	42087.50	19.91	0	1	0
0126631 200719	1300	54.8	43087.50	19.88	0	1	0
0126731 200719	1300	54.9	44462.50	19.95	0	1	0
0126831 200719	1300	55.0	41987.50	19.99	0	1	0
0126931 200719	1300	55.1	43050.00	19.98	0	1	0
0127031 200719	1300	55.2	42375.00	19.92	0	1	0
0127130 200719	1300	55.3	43537.50	19.98	0	1	0
0127230 200719	1300	55.4	42850.00	19.94	0	1	0
0127330 200719	1300	55.5	43800.00	19.94	0	1	0
0127440 200719	1300	55.6	41475.00	19.94	0	1	0
0127540 200719	1300	55.7	42962.50	19.86	0	1	0
0127640 200719	1300	55.8	44250.00	19.90	0	1	0
0127740 200719	1300	55.9	43037.50	19.95	0	1	0
0127840 200719	1300	56.0	43775.00	19.89	0	1	0
0127940 200719	1300	56.1	42375.00	19.97	0	1	0
0128040 200719	1300	56.2	42850.00	19.94	0	1	0
0128140 200719	1300	56.3	44250.00	19.96	0	1	0
0128240 200719	1300	56.4	43725.00	19.99	0	1	0
0128340 200719	1300	56.5	44887.50	20.03	0	1	0
0128450 200719	1300	56.6	43925.00	20.08	0	1	0
0128550 200719	1300	56.7	42987.50	20.19	0	1	0
0128650 200719	1300	56.8	44825.00	20.19	0	1	0
0128750 200719	1300	56.9	42900.00	20.22	0	1	0
0128850 200719	1300	57.0	42987.50	20.21	0	1	0
0128949 200719	1300	57.1	42987.50	20.18	0	1	0
0129049 200719	1300	57.2	43300.00	20.20	0	1	0
0129149 200719	1300	57.3	43337.50	20.22	0	1	0
0129249 200719	1300	57.4	43000.00	20.18	0	1	0
0129349 200719	1300	57.5	43275.00	20.15	0	1	0
0129459 200719	1300	57.6	44512.50	20.08	0	1	0
0129559 200719	1300	57.7	41600.00	20.11	0	1	0
0129659 200719	1300	57.8	44587.50	20.04	0	1	0
0129759 200719	1300	57.9	42787.50	20.03	0	1	0
0129859 200719	1300	58.0	43987.50	20.03	0	1	0
0129959 200719	1300	58.1	42887.50	20.07	0	1	0
0130059 200719	1300	58.2	42575.00	20.07	0	1	0
0130159 200719	1300	58.3	43562.50	20.03	0	1	0
0130259 200719	1300	58.4	42387.50	20.04	0	1	0
0130359 200719	1300	58.5	42487.50	20.02	0	1	0
0130459 200719	1300	58.6	42875.00	19.98	0	1	0
0130559 200719	1300	58.7	43625.00	19.91	0	1	0
0130659 200719	1300	58.8	41812.50	20.00	0	1	0
0130759 200719	1300	58.9	43000.00	19.87	0	1	0
0130858 200719	1300	59.0	43962.50	19.88	0	1	0
0130959 200719	1300	59.1	41250.00	19.88	0	1	0
0131058 200719	1300	59.2	44862.50	19.81	0	1	0
0131158 200719	1300	59.3	42850.00	19.91	0	1	0
0131258 200719	1300	59.4	44562.50	19.88	0	1	0
0131358 200719	1300	59.5	42087.50	19.98	0	1	0
0131468 200719	1300	59.6	43787.50	19.96	0	1	0
0131568 200719	1300	59.7	42062.50	20.00	0	1	0
0131668 200719	1300	59.8	42350.00	19.93	0	1	0
0131768 200719	1300	59.9	44537.50	19.95	0	1	0
0131869 200719	1301	0.0	42962.50	20.02	0	1	0
0131969 200719	1301	0.1	42025.00	19.98	0	1	0
0132069 200719	1301	0.2	43887.50	20.01	0	1	0
0132169 200719	1301	0.3	43712.50	19.97	0	1	0
0132269 200719	1301	0.4	44262.50	20.01	0	1	0
0132369 200719	1301	0.5	43825.00	20.00	0	1	0
0132478 200719	1301	0.6	43800.00	20.07	0	1	0
0132578 200719	1301	0.7	42425.00	20.07	0	1	0
0132679 200719	1301	0.8	43887.50	20.09	0	1	0
0132778 200719	1301	0.9	41587.50	20.16	0	1	0
0132878 200719	1301	1.0	42950.00	20.03	0	1	0
0132978 200719	1301	1.1	42900.00	20.03	0	1	0
0133078 200719	1301	1.2	43237.50	20.07	0	1	0
0133178 200719	1301	1.3	43837.50	20.04	0	1	0
0133278 200719	1301	1.4	41812.50	20.04	0	1	0
0133378 200719	1301	1.5	43825.00	19.93	0	1	0
0133478 200719	1301	1.6	42012.50	19.93	0	1	0
0133588 200719	1301	1.7	42012.50	19.85	0	1	0
0133678 200719	1301	1.8	43137.50	19.83	0	1	0
0133788 200719	1301	1.9	44512.50	19.80	0	1	0
0133878 200719	1301	2.0	43437.50	19.93	0	1	0
0133978 200719	1301	2.1	43637.50	19.95	0	1	0
0134088 200719	1301	2.2	42862.50	19.99	0	1	0
0134178 200719	1301	2.3	41962.50	19.97	0	1	0
0134287 200719	1301	2.4	44537.50	19.88	0	1	0
0134377 200719	1301	2.5	42375.00	20.01	0	1	0
0134488 200719	1301	2.6	43950.00	19.94	0	1	0
0134587 200719	1301	2.7	43950.00	20.03	0	1	0
0134687 200719	1301	2.8	43287.50	20.12	0	1	0
0134787 200719	1301	2.9	42675.00	20.12	0	1	0
0134887 200719	1301	3.0	43162.50	20.04	0	1	0
0134987 200719	1301	3.1	43287.50	20.03	0	1	0
0135087 200719	1301	3.2	42037.50	20.01	0	1	0
0135187 200719	1301	3.3	43787.50	19.98	0	1	0
0135287 200719	1301	3.4	42525.00	20.06	0	1	0
0135387 200719	1301	3.5	43012.50	19.97	0	1	0
0135497 200719	1301	3.6	42125.00	20.00	0	1	0
0135597 200719	1301	3.7	42937.50	19.91	0	1	0
0135697 200719	1301	3.8	43062.50	19.87	0	1	0
0135797 200719	1301	3.9	44112.50	19.86	0	1	0
0135897 200719	1301	4.0	42300.00	19.92	0	1	0
0135997 200719	1301	4.1	43150.00	19.88	0	1	0
0136097 200719	1301	4.2	43187.50	19.88	0	1	0
0136197 200719	1301	4.3	42425.00	19.93	0	1	0
0136296 200719	1301	4.4	43612.50	19.87	0	1	0
0136396 200719	1301	4.5	43037.50	19.92	0	1	0
0136506 200719	1301	4.6	43200.00	19.92	0	1	0
0136606 200719	1301	4.7	43000.00	19.97	0	1	0
0136706 200719	1301	4.8	43550.00	19.97	0	1	0
0136806 200719	1301	4.9	41462.50	19.99	0	1	0
0136906 200719	1301	5.0	42925.00	19.87	0	1	0
0137006 200719	1301	5.1	43675.00	19.90	0	1	0
0137106 200719	1301	5.2	43975.00	19.92	0	1	0
0137206 200719	1301	5.3	40987.50	19.96	0	1	0
0137306 200719	1301	5.4	43200.00	19.89	0	1	0
0137406 200719	1301	5.5	43112.50	19.88	0	1	0
0137506 200719	1301	5.6	42675.00	19.88	0	1	0
0137606 200719	1301	5.7	44275.00	19.86	0	1	0
0137706 200719	1301	5.8	43637.50	19.91	0	1	0
0137816 200719	1301	5.9	43475.00	19.92	0	1	0
0137906 200719	1301	6.0	42612.50	20.01	0	1	0
0138006 200719	1301	6.1	43400.00	19.99	0	1	0
0138116 200719	1301	6.2	42462.50	19.98	0	1	0
0138206 200719	1301	6.3	42987.50	19.91	0	1	0
0138315 200719	1301	6.4	42987.50	20.00	0	1	0
0138405 200719	1301	6.5	43125.00	19.99	0	1	0
0138515 200719	1301	6.6	42075.00	19.99	0	1	0
0138615 200719	1301	6.7	44200.00	19.97	0	1	0
0138715 200719	1301	6.8	41550.00	19.96	0	1	0
0138815 200719	1301	6.9	43912.50	19.87	0	1	0
0138915 200719	1301	7.0	43812.50	19.89	0	1	0
0139015 200719	1301	7.1	43737.50	19.94	0	1	0
0139115 200719	1301	7.2	41837.50	19.96	0	1	0
0139215 200719	1301	7.3	42737.50	19.93	0	1	0
0139315 200719	1301	7.4	41575.00	19.92	0	1	0
0139415 200719	1301	7.5	42875.00	19.86	0	1	0
0139525 200719	1301	7.6	41900.00	19.84	0	1	0
0139625 200719	1301	7.7	43575.00	19.84	0	1	0
0139725 200719	1301	7.8	42475.00	19.81	0	1	0
0139825 200719	1301	7.9	43800.00	19.85	0	1	0
0139924 200719	1301	8.0	42325.00	19.84	0	1	0
0140024 200719	1301	8.1	42387.50	19.78	0	1	0
0140124 200719	1301	8.2	44900.00	19.72	0	1	0
0140224 200719	1301	8.3	43112.50	19.85	0	1	0
0140324 200719	1301	8.4	41937.50	19.87	0	1	0
0140424 200719	1301	8.5	42500.00	19.89	0	1	0
0140534 200719	1301	8.6	43087.50	19.87	0	1	0
0140634 200719	1301	8.7	44875.00	19.92	0	1	0
0140734 200719	1301	8.8	43487.50	19.98	0	1	0
0140834 200719	1301	8.9	44237.50	20.03	0	1	0
0140934 200719	1301	9.0	41787.50	20.05	0	1	0
0141034 200719	1301	9.1	43312.50	20.02	0	1	0
0141134 200719	1301	9.2	43275.00	20.07	0	1	0
0141234 200719	1301	9.3	42775.00	19.99	0	1	0
0141334 200719	1301	9.4	43850.00	19.98	0	1	0
0141434 200719	1301	9.5	43562.50	20.06	0	1	0
0141534 200719	1301	9.6	41850.00	20.11	0	1	0
0141634 200719	1301	9.7	43400.00	20.06	0	1	0
0141733 200719	1301	9.8	43575.00	19.99	0	1	0
0141833 200719	1301	9.9	43625.00	19.99	0	1	0
0141933 200719	1301	10.0	42462.50	19.97	0	1	0
0142032 200719	1301	10.1	42450.00	20.00	0	1	0
0142142 200719	1301	10.2	44325.00	19.96	0	1	0
0142232 200719	1301	10.3	43275.00	20.00	0	1	0
0142342 200719	1301	10.4	43787.50	20.03	0	1	0
0142432 200719	1301	10.5	42937.50	20.02	0	1	0
0142542 200719	1301	10.6	44737.50	20.00	0	1	0
0142642 200719	1301	10.7	42650.00	20.13	0	1	0
0142742 200719	1301	10.8	42762.50	20.09	0	1	0
0142842 200719	1301	10.9	44900.00	20.06	0	1	0
0142942 200719	1301	11.0	42087.50	20.11	0	1	0
0143042 200719	1301	11.1	44150.00	20.10	0	1	0
0143142 200719	1301	11.2	43550.00	20.17	0	1	0
0143242 200719	1301	11.3	42387.50	20.14	0	1	0
0143342 200719	1301	11.4	43187.50	20.10	0	1	0
0143442 200719	1301	11.5	41887.50	20.07	0	1	0
0143552 200719	1301	11.6	43737.50	20.02	0	1	0
0143652 200719	1301	11.7	43737.50	19.98	0	1	0
0143752 200719	1301	11.8	43525.00	20.03	0	1	0
0143852 200719	1301	11.9	42687.50	20.06	0	1	0
0143951 200719	1301	12.0	44787.50	19.96	0	1	0
0144051 200719	1301	12.1	44562.50	20.08	0	1	0
0144151 200719	1301	12.2	42750.00	20.10	0	1	0
0144251 200719	1301	12.3	42875.00	20.07	0	1	0
0144351 200719	1301	12.4	43212.50	20.09	0	1	0
0144451 200719	1301	12.5	43375.00	20.09	0	1	0
0144561 200719	1301	12.6	41987.50	20.16	0	1	0
0144661 200719	1301	12.7	43312.50	20.08	0	1	0
0144761 200719	1301	12.8	43837.50	20.06	0	1	0
0144861 200719	1301	12.9	42800.00	20.07	0	1	0
0144961 200719	1301	13.0	42187.50	20.08	0	1	0
0145061 200719	1301	13.1	42012.50	19.96	0	1	0
0145161 200719	1301	13.2	42262.50	19.85	0	1	0
0145261 200719	1301	13.3	43650.00	19.82	0	1	0
0145361 200719	1301	13.4	43987.50	19.86	0	1	0
0145461 200719	1301	13.5	42262.50	19.89	0	1	0
0145561 200719	1301	13.6	42800.00	19.84	0	1	0
0145661 200719	1301	13.7	42912.50	19.88	0	1	0
0145761 200719	1301	13.8	42900.00	19.86	0	1	0
0145871 200719	1301	13.9	43425.00	19.82	0	1	0
0145960 200719	1301	14.0	41300.00	19.85	0	1	0
0146060 200719	1301	14.1	44575.00	19.81	0	1	0
0146170 200719	1301	14.2	42287.50	19.92	0	1	0
0146260 200719	1301	14.3	42537.50	19.92	0	1	0
0146370 200719	1301	14.4	42762.50	19.87	0	1	0
0146460 200719	1301	14.5	42662.50	19.82	0	1	0
0146570 200719	1301	14.6	44525.00	19.84	0	1	0
0146670 200719	1301	14.7	44525.00	19.91	0	1	0
0146770 200719	1301	14.8	42875.00	19.99	0	1	0
0146870 200719	1301	14.9	42687.50	19.99	0	1	0
0146970 200719	1301	15.0	42325.00	19.95	0	1	0
0147070 200719	1301	15.1	44600.00	20.00	0	1	0
0147170 200719	1301	15.2	44350.00	20.00	0	1	0
0147270 200719	1301	15.3	44425.00	20.09	0	1	0
0147370 200719	1301	15.4	43125.00	20.18	0	1	0
0147470 200719	1301	15.5	42487.50	20.19	0	1	0
0147580 200719	1301	15.6	42712.50	20.19	0	1	0
0147679 200719	1301	15.7	42712.50	20.11	0	1	0
0147779 200719	1301	15.8	43837.50	20.02	0	1	0
0147879 200719	1301	15.9	41937.50	20.07	0	1	0
0147979 200719	1301	16.0	43087.50	20.03	0	1	0
0148079 200719	1301	16.1	42775.00	20.07	0	1	0
0148179 200719	1301	16.2	43125.00	19.99	0	1	0
0148279 200719	1301	16.3	43237.50	19.93	0	1	0
0148379 200719	1301	16.4	43662.50	19.88	0	1	0
0148479 200719	1301	16.5	43662.50	19.90	0	1	0
0148589 200719	1301	16.6	41900.00	19.95	0	1	0
0148689 200719	1301	16.7	44125.00	19.92	0	1	0
0148789 200719	1301	16.8	43450.00	19.98	0	1	0
0148889 200719	1301	16.9	43550.00	19.96	0	1	0
0148989 200719	1301	17.0	43350.00	20.04	0	1	0
0149089 200719	1301	17.1	43912.50	20.05	0	1	0
0149189 200719	1301	17.2	44337.50	20.10	0	1	0
0149289 200719	1301	17.3	42975.00	20.15	0	1	0
0149389 200719	1301	17.4	42775.00	20.14	0	1	0
0149489 200719	1301	17.5	45012.50	20.10	0	1	0
0149589 200719	1301	17.6	43662.50	20.16	0	1	0
0149688 200719	1301	17.7	43662.50	20.24	0	1	0
0149789 200719	1301	17.8	42562.50	20.22	0	1	0
0149889 200719	1301	17.9	44137.50	20.18	0	1	0
0149988 200719	1301	18.0	42775.00	20.21	0	1	0
0150088 200719	1301	18.1	44025.00	20.18	0	1	0
0150188 200719	1301	18.2	43550.00	20.19	0	1	0
0150288 200719	1301	18.3	43475.00	20.15	0	1	0
0150398 200719	1301	18.4	42450.00	20.17	0	1	0
0150488 200719	1301	18.5	41275.00	20.16	0	1	0
0150598 200719	1301	18.6	43387.50	19.99	0	1	0
0150698 200719	1301	18.7	43387.50	19.98	0	1	0
0150798 200719	1301	18.8	42450.00	19.97	0	1	0
0150898 200719	1301	18.9	41825.00	19.96	0	1	0
0150998 200719	1301	19.0	43425.00	19.86	0	1	0
0151098 200719	1301	19.1	42662.50	19.89	0	1	0
0151198 200719	1301	19.2	41800.00	19.82	0	1	0
0151298 200719	1301	19.3	42100.00	19.75	0	1	0
0151398 200719	1301	19.4	43175.00	19.68	0	1	0
0151498 200719	1301	19.5	43537.50	19.72	0	1	0
0151608 200719	1301	19.6	42362.50	19.82	0	1	0
0151708 200719	1301	19.7	43762.50	19.77	0	1	0
0151808 200719	1301	19.8	42950.00	19.79	0	1	0
0151908 200719	1301	19.9	43425.00	19.81	0	1	0
0152008 200719	1301	20.0	43525.00	19.88	0	1	0
0152107 200719	1301	20.1	42812.50	19.89	0	1	0
0152207 200719	1301	20.2	43275.00	19.90	0	1	0
0152307 200719	1301	20.3	43650.00	19.96	0	1	0
0152407 200719	1301	20.4	42962.50	20.03	0	1	0
0152507 200719	1301	20.5	44087.50	20.02	0	1	0
0152617 200719	1301	20.6	43100.00	20.05	0	1	0
0152717 200719	1301	20.7	43100.00	20.08	0	1	0
0152807 200719	1301	20.8	42275.00	20.05	0	1	0
0152917 200719	1301	20.9	42712.50	20.02	0	1	0
0153017 200719	1301	21.0	43375.00	19.99	0	1	0
0153107 200719	1301	21.1	42737.50	19.98	0	1	0
0153217 200719	1301	21.2	43350.00	19.98	0	1	0
0153317 200719	1301	21.3	42275.00	19.98	0	1	0
0153417 200719	1301	21.4	44287.50	19.92	0	1	0
0153517 200719	1301	21.5	43312.50	19.98	0	1	0
0153617 200719	1301	21.6	43475.00	19.94	0	1	0
0153717 200719	1301	21.7	42425.00	19.96	0	1	0
0153817 200719	1301	21.8	43662.50	19.93	0	1	0
0153916 200719	1301	21.9	44050.00	19.99	0	1	0
0154017 200719	1301	22.0	43437.50	20.05	0	1	0
0154117 200719	1301	22.1	42975.00	20.06	0	1	0
0154217 200719	1301	22.2	42525.00	20.07	0	1	0
0154316 200719	1301	22.3	43025.00	20.03	0	1	0
0154416 200719	1301	22.4	41225.00	20.06	0	1	0
0154516 200719	1301	22.5	41662.50	19.93	0	1	0
0154626 200719	1301	22.6	44587.50	19.85	0	1	0
0154726 200719	1301	22.7	43575.00	19.90	0	1	0
0154826 200719	1301	22.8	44125.00	19.95	0	1	0
0154926 200719	1301	22.9	43875.00	19.97	0	1	0
0155026 200719	1301	23.0	43100.00	19.97	0	1	0
0155126 200719	1301	23.1	42962.50	19.95	0	1	0
0155226 200719	1301	23.2	42825.00	19.95	0	1	0
0155326 200719	1301	23.3	41525.00	19.96	0	1	0
0155426 200719	1301	23.4	43750.00	19.90	0	1	0
0155526 200719	1301	23.5	41537.50	20.01	0	1	0
0155636 200719	1301	23.6	43287.50	20.00	0	1	0
0155736 200719	1301	23.7	43287.50	19.95	0	1	0
0155836 200719	1301	23.8	42862.50	19.93	0	1	0
0155936 200719	1301	23.9	44237.50	19.88	0	1	0
0156036 200719	1301	24.0	43737.50	19.89	0	1	0
0156136 200719	1301	24.1	43175.00	19.92	0	1	0
0156236 200719	1301	24.2	42200.00	19.93	0	1	0
0156335 200719	1301	24.3	43437.50	19.90	0	1	0
0156435 200719	1301	24.4	43512.50	19.99	0	1	0
0156535 200719	1301	24.5	42900.00	19.98	0	1	0
0156635 200719	1301	24.6	43000.00	20.04	0	1	0
0156745 200719	1301	24.7	43000.00	20.03	0	1	0
0156835 200719	1301	24.8	43750.00	20.01	0	1	0
0156945 200719	1301	24.9	43275.00	20.05	0	1	0
0157035 200719	1301	25.0	43962.50	20.01	0	1	0
0157135 200719	1301	25.1	42175.00	20.02	0	1	0
0157245 200719	1301	25.2	42037.50	19.97	0	1	0
0157335 200719	1301	25.3	40775.00	19.97	0	1	0
0157445 200719	1301	25.4	44575.00	19.85	0	1	0
0157535 200719	1301	25.5	43537.50	19.90	0	1	0
0157645 200719	1301	25.6	43075.00	19.92	0	1	0
0157745 200719	1301	25.7	44812.50	19.93	0	1	0
0157845 200719	1301	25.8	42225.00	20.01	0	1	0
0157945 200719	1301	25.9	42275.00	19.94	0	1	0
0158045 200719	1301	26.0	43075.00	19.90	0	1	0
0158145 200719	1301	26.1	43075.00	19.86	0	1	0
0158244 200719	1301	26.2	44537.50	19.90	0	1	0
0158344 200719	1301	26.3	42575.00	20.01	0	1	0
0158444 200719	1301	26.4	43287.50	20.09	0	1	0
0158544 200719	1301	26.5	41775.00	20.03	0	1	0
0158654 200719	1301	26.6	42937.50	19.95	0	1	0
0158754 200719	1301	26.7	42937.50	19.95	0	1	0
0158854 200719	1301	26.8	43137.50	19.86	0	1	0
0158954 200719	1301	26.9	42437.50	19.90	0	1	0
0159054 200719	1301	27.0	43112.50	19.91	0	1	0
0159154 200719	1301	27.1	42212.50	19.91	0	1	0
0159254 200719	1301	27.2	42512.50	19.87	0	1	0
0159354 200719	1301	27.3	42675.00	19.78	0	1	0
0159454 200719	1301	27.4	41912.50	19.79	0	1	0
0159554 200719	1301	27.5	44087.50	19.72	0	1	0
0159664 200719	1301	27.6	44175.00	19.83	0	1	0
0159764 200719	1301	27.7	44100.00	19.88	0	1	0
0159864 200719	1301	27.8	43312.50	19.94	0	1	0
0159964 200719	1301	27.9	44487.50	19.94	0	1	0
0200064 200719	1301	28.0	43512.50	20.04	0	1	0
0200163 200719	1301	28.1	43725.00	20.05	0	1	0
0200263 200719	1301	28.2	42550.00	20.12	0	1	0
0200364 200719	1301	28.3	42312.50	20.12	0	1	0
0200463 200719	1301	28.4	42137.50	20.11	0	1	0
0200563 200719	1301	28.5	42762.50	20.12	0	1	0
0200663 200719	1301	28.6	41550.00	20.06	0	1	0
0200773 200719	1301	28.7	41550.00	19.94	0	1	0
0200863 200719	1301	28.8	41512.50	19.83	0	1	0
0200973 200719	1301	28.9	43575.00	19.74	0	1	0
0201063 200719	1301	29.0	42325.00	19.70	0	1	0
0201163 200719	1301	29.1	44300.00	19.65	0	1	0
0201273 200719	1301	29.2	43612.50	19.68	0	1	0
0201363 200719	1301	29.3	43875.00	19.72	0	1	0
0201473 200719	1301	29.4	43512.50	19.79	0	1	0
0201563 200719	1301	29.5	43537.50	19.86	0	1	0
0201673 200719	1301	29.6	42225.00	19.89	0	1	0
0201773 200719	1301	29.7	42962.50	19.92	0	1	0
0201873 200719	1301	29.8	44425.00	19.98	0	1	0
0201973 200719	1301	29.9	42900.00	20.12	0	1	0
0202073 200719	1301	30.0	42750.00	20.09	0	1	0
0202172 200719	1301	30.1	43525.00	20.10	0	1	0
0202272 200719	1301	30.2	43100.00	20.07	0	1	0
0202372 200719	1301	30.3	42012.50	20.05	0	1	0
0202472 200719	1301	30.4	44687.50	19.96	0	1	0
0202572 200719	1301	30.5	44625.00	20.02	0	1	0
0202682 200719	1301	30.6	43075.00	20.06	0	1	0
0202782 200719	1301	30.7	42050.00	20.10	0	1	0
0202882 200719	1301	30.8	42912.50	20.06	0	1	0
0202982 200719	1301	30.9	43050.00	19.99	0	1	0
0203082 200719	1301	31.0	42862.50	20.00	0	1	0
0203182 200719	1301	31.1	41175.00	20.01	0	1	0
0203282 200719	1301	31.2	42375.00	19.90	0	1	0
0203382 200719	1301	31.3	42137.50	19.87	0	1	0
0203482 200719	1301	31.4	41937.50	19.87	0	1	0
0203582 200719	1301	31.5	41850.00	19.75	0	1	0
0203692 200719	1301	31.6	42212.50	19.62	0	1	0
0203792 200719	1301	31.7	44075.00	19.59	0	1	0
0203891 200719	1301	31.8	42750.00	19.68	0	1	0
0203992 200719	1301	31.9	42575.00	19.67	0	1	0
0204091 200719	1301	32.0	43087.50	19.65	0	1	0
0204191 200719	1301	32.1	44000.00	19.66	0	1	0
0204291 200719	1301	32.2	43112.50	19.78	0	1	0
0204391 200719	1301	32.3	43000.00	19.82	0	1	0
0204491 200719	1301	32.4	42712.50	19.86	0	1	0
0204591 200719	1301	32.5	44837.50	19.89	0	1	0
0204691 200719	1301	32.6	42975.00	20.03	0	1	0
0204791 200719	1301	32.7	41737.50	20.06	0	1	0
0204891 200719	1301	32.8	42275.00	19.96	0	1	0
0204991 200719	1301	32.9	42712.50	19.93	0	1	0
0205091 200719	1301	33.0	41950.00	19.94	0	1	0
0205191 200719	1301	33.1	41850.00	19.89	0	1	0
0205291 200719	1301	33.2	43837.50	19.79	0	1	0
0205391 200719	1301	33.3	43425.00	19.82	0	1	0
0205501 200719	1301	33.4	41425.00	19.84	0	1	0
0205591 200719	1301	33.5	44000.00	19.79	0	1	0
0205701 200719	1301	33.6	43525.00	19.75	0	1	0
0205801 200719	1301	33.7	43712.50	19.77	0	1	0
0205901 200719	1301	33.8	43037.50	19.86	0	1	0
0206000 200719	1301	33.9	43062.50	19.90	0	1	0
0206100 200719	1301	34.0	43275.00	19.91	0	1	0
0206200 200719	1301	34.1	43350.00	19.97	0	1	0
0206300 200719	1301	34.2	43700.00	20.04	0	1	0
0206400 200719	1301	34.3	43875.00	20.03	0	1	0
0206500 200719	1301	34.4	43737.50	20.05	0	1	0
0206600 200719	1301	34.5	43687.50	20.16	0	1	0
0206710 200719	1301	34.6	44000.00	20.14	0	1	0
0206810 200719	1301	34.7	43975.00	20.16	0	1	0
0206910 200719	1301	34.8	42612.50	20.18	0	1	0
0207010 200719	1301	34.9	42775.00	20.16	0	1	0
0207110 200719	1301	35.0	43925.00	20.14	0	1	0
0207210 200719	1301	35.1	42037.50	20.17	0	1	0
0207310 200719	1301	35.2	42100.00	20.11	0	1	0
0207410 200719	1301	35.3	44162.50	20.04	0	1	0
0207510 200719	1301	35.4	42212.50	20.06	0	1	0
0207610 200719	1301	35.5	44087.50	19.99	0	1	0
0207719 200719	1301	35.6	42337.50	20.00	0	1	0
0207819 200719	1301	35.7	42987.50	19.93	0	1	0
0207919 200719	1301	35.8	44037.50	19.89	0	1	0
0208019 200719	1301	35.9	43450.00	19.95	0	1	0
0208119 200719	1301	36.0	42900.00	19.98	0	1	0
0208219 200719	1301	36.1	42350.00	19.93	0	1	0
0208319 200719	1301	36.2	43562.50	19.95	0	1	0
0208419 200719	1301	36.3	43200.00	20.01	0	1	0
0208519 200719	1301	36.4	41962.50	19.97	0	1	0
0208619 200719	1301	36.5	42325.00	19.96	0	1	0
0208719 200719	1301	36.6	42112.50	19.88	0	1	0
0208819 200719	1301	36.7	42612.50	19.87	0	1	0
0208919 200719	1301	36.8	43250.00	19.85	0	1	0
0209019 200719	1301	36.9	43037.50	19.82	0	1	0
0209119 200719	1301	37.0	43537.50	19.80	0	1	0
0209219 200719	1301	37.1	41762.50	19.83	0	1	0
0209319 200719	1301	37.2	43800.00	19.80	0	1	0
0209418 200719	1301	37.3	43312.50	19.81	0	1	0
0209518 200719	1301	37.4	42812.50	19.82	0	1	0
0209618 200719	1301	37.5	41687.50	19.86	0	1	0
0209728 200719	1301	37.6	43475.00	19.83	0	1	0
0209828 200719	1301	37.7	44237.50	19.89	0	1	0
0209928 200719	1301	37.8	43062.50	19.96	0	1	0
0210028 200719	1301	37.9	43787.50	19.95	0	1	0
0210128 200719	1301	38.0	42837.50	19.99	0	1	0
0210228 200719	1301	38.1	42725.00	19.95	0	1	0
0210328 200719	1301	38.2	43475.00	20.00	0	1	0
0210428 200719	1301	38.3	43287.50	19.98	0	1	0
0210528 200719	1301	38.4	45125.00	19.98	0	1	0
0210628 200719	1301	38.5	42825.00	20.09	0	1	0
0210738 200719	1301	38.6	43100.00	20.14	0	1	0
0210838 200719	1301	38.7	42075.00	20.12	0	1	0
0210938 200719	1301	38.8	43500.00	20.02	0	1	0
0211038 200719	1301	38.9	40912.50	20.04	0	1	0
0211138 200719	1301	39.0	42662.50	19.91	0	1	0
0211238 200719	1301	39.1	43400.00	19.91	0	1	0
0211337 200719	1301	39.2	44037.50	19.94	0	1	0
0211437 200719	1301	39.3	42525.00	19.96	0	1	0
0211537 200719	1301	39.4	42562.50	19.93	0	1	0
0211637 200719	1301	39.5	42875.00	19.81	0	1	0
0211737 200719	1301	39.6	44300.00	19.81	0	1	0
0211847 200719	1301	39.7	43350.00	19.87	0	1	0
0211937 200719	1301	39.8	42975.00	19.93	0	1	0
0212047 200719	1301	39.9	44012.50	19.90	0	1	0
0212137 200719	1301	40.0	43562.50	20.04	0	1	0
0212237 200719	1301	40.1	44000.00	20.08	0	1	0
0212347 200719	1301	40.2	41325.00	20.11	0	1	0
0212437 200719	1301	40.3	43212.50	19.99	0	1	0
0212547 200719	1301	40.4	42687.50	20.02	0	1	0
0212647 200719	1301	40.5	43300.00	20.02	0	1	0
0212737 200719	1301	40.6	42787.50	20.04	0	1	0
0212847 200719	1301	40.7	42825.00	19.97	0	1	0
0212947 200719	1301	40.8	41800.00	19.95	0	1	0
0213047 200719	1301	40.9	42075.00	19.90	0	1	0
0213147 200719	1301	41.0	44100.00	19.81	0	1	0
0213247 200719	1301	41.1	44175.00	19.84	0	1	0
0213347 200719	1301	41.2	44275.00	19.84	0	1	0
0213447 200719	1301	41.3	43712.50	19.98	0	1	0
0213547 200719	1301	41.4	42987.50	20.00	0	1	0
0213647 200719	1301	41.5	44462.50	20.01	0	1	0
0213747 200719	1301	41.6	43037.50	20.06	0	1	0
0213856 200719	1301	41.7	41750.00	20.08	0	1	0
0213956 200719	1301	41.8	44087.50	20.03	0	1	0
0214056 200719	1301	41.9	44187.50	20.13	0	1	0
0214156 200719	1301	42.0	42675.00	20.22	0	1	0
0214256 200719	1301	42.1	42325.00	20.16	0	1	0
0214356 200719	1301	42.2	42312.50	20.08	0	1	0
0214456 200719	1301	42.3	41150.00	19.99	0	1	0
0214556 200719	1301	42.4	42850.00	19.87	0	1	0
0214656 200719	1301	42.5	44575.00	19.87	0	1	0
0214756 200719	1301	42.6	43487.50	19.87	0	1	0
0214866 200719	1301	42.7	43300.00	19.89	0	1	0
0214966 200719	1301	42.8	43000.00	19.96	0	1	0
0215066 200719	1301	42.9	44925.00	19.91	0	1	0
0215166 200719	1301	43.0	42950.00	19.95	0	1	0
0215266 200719	1301	43.1	41562.50	19.96	0	1	0
0215366 200719	1301	43.2	43875.00	19.93	0	1	0
0215466 200719	1301	43.3	41812.50	20.00	0	1	0
0215566 200719	1301	43.4	42337.50	20.03	0	1	0
0215666 200719	1301	43.5	42537.50	20.00	0	1	0
0215765 200719	1301	43.6	44050.00	19.91	0	1	0
0215876 200719	1301	43.7	42162.50	19.94	0	1	0
0215965 200719	1301	43.8	42287.50	19.88	0	1	0
0216075 200719	1301	43.9	42150.00	19.85	0	1	0
0216165 200719	1301	44.0	41712.50	19.73	0	1	0
0216265 200719	1301	44.1	42737.50	19.67	0	1	0
0216375 200719	1301	44.2	44400.00	19.72	0	1	0
0216465 200719	1301	44.3	41862.50	19.75	0	1	0
0216575 200719	1301	44.4	43375.00	19.75	0	1	0
0216665 200719	1301	44.5	43175.00	19.80	0	1	0
0216765 200719	1301	44.6	44487.50	19.83	0	1	0
0216875 200719	1301	44.7	42875.00	19.85	0	1	0
0216975 200719	1301	44.8	43487.50	19.88	0	1	0
0217075 200719	1301	44.9	41850.00	19.93	0	1	0
0217175 200719	1301	45.0	43662.50	19.92	0	1	0
0217275 200719	1301	45.1	42512.50	20.01	0	1	0
0217375 200719	1301	45.2	42300.00	20.00	0	1	0
0217475 200719	1301	45.3	43000.00	19.90	0	1	0
0217575 200719	1301	45.4	42775.00	19.95	0	1	0
0217674 200719	1301	45.5	43425.00	19.93	0	1	0
0217775 200719	1301	45.6	43012.50	19.94	0	1	0
0217884 200719	1301	45.7	41525.00	19.87	0	1	0
0217984 200719	1301	45.8	42900.00	19.81	0	1	0
0218084 200719	1301	45.9	43525.00	19.78	0	1	0
0218184 200719	1301	46.0	42562.50	19.86	0	1	0
0218284 200719	1301	46.1	42950.00	19.81	0	1	0
0218384 200719	1301	46.2	43725.00	19.83	0	1	0
0218484 200719	1301	46.3	45187.50	19.89	0	1	0
0218584 200719	1301	46.4	43150.00	19.99	0	1	0
0218684 200719	1301	46.5	43825.00	20.01	0	1	0
0218784 200719	1301	46.6	43150.00	20.03	0	1	0
0218894 200719	1301	46.7	43362.50	20.03	0	1	0
0218994 200719	1301	46.8	43737.50	20.12	0	1	0
0219094 200719	1301	46.9	42862.50	20.15	0	1	0
0219194 200719	1301	47.0	42362.50	20.12	0	1	0
0219294 200719	1301	47.1	43737.50	20.11	0	1	0
0219394 200719	1301	47.2	42825.00	20.15	0	1	0
0219494 200719	1301	47.3	43300.00	20.11	0	1	0
0219593 200719	1301	47.4	43250.00	20.02	0	1	0
0219694 200719	1301	47.5	42825.00	20.03	0	1	0
0219793 200719	1301	47.6	42987.50	19.98	0	1	0
0219903 200719	1301	47.7	43425.00	19.98	0	1	0
0219993 200719	1301	47.8	41850.00	19.98	0	1	0
0220103 200719	1301	47.9	43187.50	19.89	0	1	0
0220193 200719	1301	48.0	44087.50	19.91	0	1	0
0220293 200719	1301	48.1	43400.00	19.99	0	1	0
0220403 200719	1301	48.2	43975.00	19.97	0	1	0
0220493 200719	1301	48.3	42525.00	20.02	0	1	0
0220603 200719	1301	48.4	41350.00	19.99	0	1	0
0220693 200719	1301	48.5	43487.50	19.90	0	1	0
0220793 200719	1301	48.6	42775.00	19.93	0	1	0
0220903 200719	1301	48.7	42700.00	19.92	0	1	0
0221003 200719	1301	48.8	44162.50	19.89	0	1	0
0221103 200719	1301	48.9	42887.50	19.99	0	1	0
0221203 200719	1301	49.0	41950.00	19.98	0	1	0
0221303 200719	1301	49.1	43975.00	19.88	0	1	0
0221403 200719	1301	49.2	44200.00	19.91	0	1	0
0221502 200719	1301	49.3	43800.00	19.92	0	1	0
0221602 200719	1301	49.4	42487.50	19.98	0	1	0
0221702 200719	1301	49.5	43312.50	20.03	0	1	0
0221802 200719	1301	49.6	41112.50	20.02	0	1	0
0221912 200719	1301	49.7	44112.50	19.95	0	1	0
0222012 200719	1301	49.8	44162.50	20.01	0	1	0
0222112 200719	1301	49.9	43325.00	20.01	0	1	0
0222212 200719	1301	50.0	42737.50	20.03	0	1	0
0222312 200719	1301	50.1	43300.00	20.07	0	1	0
0222412 200719	1301	50.2	42787.50	20.03	0	1	0
0222512 200719	1301	50.3	42525.00	19.97	0	1	0
0222612 200719	1301	50.4	44037.50	19.91	0	1	0
0222712 200719	1301	50.5	42687.50	19.98	0	1	0
0222812 200719	1301	50.6	43562.50	19.96	0	1	0
0222922 200719	1301	50.7	43512.50	20.07	0	1	0
0223022 200719	1301	50.8	43687.50	20.04	0	1	0
0223122 200719	1301	50.9	41950.00	20.02	0	1	0
0223221 200719	1301	51.0	44587.50	19.96	0	1	0
0223321 200719	1301	51.1	42612.50	20.04	0	1	0
0223421 200719	1301	51.2	43712.50	20.01	0	1	0
0223521 200719	1301	51.3	42550.00	20.05	0	1	0
0223621 200719	1301	51.4	42987.50	20.05	0	1	0
0223721 200719	1301	51.5	45225.00	20.00	0	1	0
0223821 200719	1301	51.6	42187.50	20.12	0	1	0
0223921 200719	1301	51.7	43425.00	20.06	0	1	0
0224021 200719	1301	51.8	43200.00	20.05	0	1	0
0224121 200719	1301	51.9	43375.00	20.03	0	1	0
0224221 200719	1301	52.0	44337.50	20.09	0	1	0
0224321 200719	1301	52.1	42812.50	20.08	0	1	0
0224421 200719	1301	52.2	43137.50	20.09	0	1	0
0224521 200719	1301	52.3	42225.00	20.07	0	1	0
0224621 200719	1301	52.4	42512.50	20.05	0	1	0
0224721 200719	1301	52.5	43487.50	20.03	0	1	0
0224821 200719	1301	52.6	42700.00	19.95	0	1	0
0224931 200719	1301	52.7	44300.00	19.97	0	1	0
0225031 200719	1301	52.8	42562.50	20.01	0	1	0
0225131 200719	1301	52.9	44237.50	19.99	0	1	0
0225230 200719	1301	53.0	43275.00	20.02	0	1	0
0225330 200719	1301	53.1	41937.50	19.98	0	1	0
0225430 200719	1301	53.2	43450.00	19.94	0	1	0
0225530 200719	1301	53.3	42287.50	19.95	0	1	0
0225630 200719	1301	53.4	42650.00	19.95	0	1	0
0225730 200719	1301	53.5	42812.50	19.96	0	1	0
0225830 200719	1301	53.6	42437.50	19.93	0	1	0
0225940 200719	1301	53.7	41362.50	19.92	0	1	0
0226040 200719	1301	53.8	43512.50	19.79	0	1	0
0226140 200719	1301	53.9	42650.00	19.83	0	1	0
0226240 200719	1301	54.0	43450.00	19.76	0	1	0
0226340 200719	1301	54.1	43350.00	19.76	0	1	0
0226440 200719	1301	54.2	43012.50	19.83	0	1	0
0226540 200719	1301	54.3	43650.00	19.81	0	1	0
0226640 200719	1301	54.4	42175.00	19.87	0	1	0
0226740 200719	1301	54.5	43362.50	19.85	0	1	0
0226840 200719	1301	54.6	42562.50	19.87	0	1	0
0226949 200719	1301	54.7	43412.50	19.88	0	1	0
0227049 200719	1301	54.8	41987.50	19.97	0	1	0
0227149 200719	1301	54.9	44400.00	19.90	0	1	0
0227249 200719	1301	55.0	41950.00	19.98	0	1	0
0227349 200719	1301	55.1	42962.50	19.91	0	1	0
0227449 200719	1301	55.2	42550.00	19.90	0	1	0
0227549 200719	1301	55.3	42412.50	19.88	0	1	0
0227649 200719	1301	55.4	41825.00	19.82	0	1	0
0227749 200719	1301	55.5	43150.00	19.80	0	1	0
0227849 200719	1301	55.6	43750.00	19.79	0	1	0
0227949 200719	1301	55.7	44612.50	19.85	0	1	0
0228049 200719	1301	55.8	43425.00	19.90	0	1	0
0228149 200719	1301	55.9	43837.50	19.97	0	1	0
0228249 200719	1301	56.0	42475.00	19.94	0	1	0
0228349 200719	1301	56.1	43187.50	19.97	0	1	0
0228449 200719	1301	56.2	43287.50	19.98	0	1	0
0228549 200719	1301	56.3	43625.00	20.01	0	1	0
0228649 200719	1301	56.4	42987.50	20.06	0	1	0
0228749 200719	1301	56.5	43287.50	20.12	0	1	0
0228848 200719	1301	56.6	41462.50	20.12	0	1	0
0228958 200719	1301	56.7	41400.00	20.02	0	1	0
0229058 200719	1301	56.8	42300.00	19.87	0	1	0
0229158 200719	1301	56.9	42712.50	19.82	0	1	0
0229258 200719	1301	57.0	41525.00	19.77	0	1	0
0229358 200719	1301	57.1	42937.50	19.73	0	1	0
0229458 200719	1301	57.2	43550.00	19.72	0	1	0
0229558 200719	1301	57.3	41675.00	19.73	0	1	0
0229658 200719	1301	57.4	43912.50	19.64	0	1	0
0229758 200719	1301	57.5	42875.00	19.68	0	1	0
0229858 200719	1301	57.6	43575.00	19.67	0	1	0
0229968 200719	1301	57.7	43725.00	19.76	0	1	0
0230068 200719	1301	57.8	44687.50	19.87	0	1	0
0230168 200719	1301	57.9	42625.00	19.97	0	1	0
0230268 200719	1301	58.0	43075.00	19.97	0	1	0
0230368 200719	1301	58.1	43875.00	20.04	0	1	0
0230468 200719	1301	58.2	42225.00	20.08	0	1	0
0230568 200719	1301	58.3	44725.00	20.02	0	1	0
0230668 200719	1301	58.4	43450.00	20.16	0	1	0
0230767 200719	1301	58.5	42300.00	20.14	0	1	0
0230867 200719	1301	58.6	43075.00	20.11	0	1	0
0230977 200719	1301	58.7	43225.00	20.09	0	1	0
0231067 200719	1301	58.8	42500.00	20.07	0	1	0
0231177 200719	1301	58.9	41400.00	19.97	0	1	0
0231277 200719	1301	59.0	43637.50	19.91	0	1	0
0231367 200719	1301	59.1	44012.50	19.94	0	1	0
0231477 200719	1301	59.2	42137.50	19.94	0	1	0
0231577 200719	1301	59.3	42775.00	19.94	0	1	0
0231677 200719	1301	59.4	43062.50	19.85	0	1	0
0231777 200719	1301	59.5	42137.50	19.84	0	1	0
0231877 200719	1301	59.6	43237.50	19.83	0	1	0
0231977 200719	1301	59.7	42250.00	19.84	0	1	0
0232077 200719	1301	59.8	44012.50	19.79	0	1	0
0232177 200719	1301	59.9	41825.00	19.86	0	1	0
0232277 200719	1302	0.0	41375.00	19.88	0	1	0
0232378 200719	1302	0.1	44237.50	19.78	0	1	0
0232478 200719	1302	0.2	43212.50	19.79	0	1	0
0232577 200719	1302	0.3	45625.00	19.84	0	1	0
0232677 200719	1302	0.4	41862.50	19.96	0	1	0
0232777 200719	1302	0.5	41837.50	19.91	0	1	0
0232877 200719	1302	0.6	42437.50	19.90	0	1	0
0232987 200719	1302	0.7	43487.50	19.86	0	1	0
0233087 200719	1302	0.8	44025.00	19.92	0	1	0
0233187 200719	1302	0.9	42550.00	19.92	0	1	0
0233287 200719	1302	1.0	43075.00	19.95	0	1	0
0233387 200719	1302	1.1	43825.00	20.03	0	1	0
0233487 200719	1302	1.2	44087.50	20.01	0	1	0
0233587 200719	1302	1.3	41837.50	20.05	0	1	0
0233687 200719	1302	1.4	43537.50	19.88	0	1	0
0233787 200719	1302	1.5	42912.50	19.95	0	1	0
0233887 200719	1302	1.6	43387.50	20.00	0	1	0
0233997 200719	1302	1.7	42975.00	20.04	0	1	0
0234097 200719	1302	1.8	42912.50	20.02	0	1	0
0234197 200719	1302	1.9	45237.50	19.97	0	1	0
0234296 200719	1302	2.0	42950.00	20.09	0	1	0
0234396 200719	1302	2.1	42512.50	20.08	0	1	0
0234496 200719	1302	2.2	43900.00	20.03	0	1	0
0234596 200719	1302	2.3	42825.00	20.02	0	1	0
0234696 200719	1302	2.4	44375.00	20.06	0	1	0
0234796 200719	1302	2.5	43487.50	20.10	0	1	0
0234896 200719	1302	2.6	44325.00	20.13	0	1	0
0234996 200719	1302	2.7	43625.00	20.17	0	1	0
0235096 200719	1302	2.8	42500.00	20.20	0	1	0
0235196 200719	1302	2.9	43200.00	20.18	0	1	0
0235296 200719	1302	3.0	42562.50	20.09	0	1	0
0235396 200719	1302	3.1	42675.00	20.07	0	1	0
0235496 200719	1302	3.2	43550.00	20.08	0	1	0
0235596 200719	1302	3.3	43312.50	20.06	0	1	0
0235706 200719	1302	3.4	43250.00	20.08	0	1	0
0235796 200719	1302	3.5	42000.00	20.03	0	1	0
0235896 200719	1302	3.6	44200.00	19.97	0	1	0
0236025 200719	1302	3.7	44550.00	19.96	0	1	0
0236106 200719	1302	3.8	43987.50	20.00	0	1	0
0236205 200719	1302	3.9	41812.50	20.07	0	1	0
0236305 200719	1302	4.0	44962.50	20.01	0	1	0
0236405 200719	1302	4.1	42787.50	20.11	0	1	0
0236505 200719	1302	4.2	42725.00	20.12	0	1	0
0236605 200719	1302	4.3	42412.50	20.08	0	1	0
0236705 200719	1302	4.4	43037.50	20.04	0	1	0
0236805 200719	1302	4.5	42062.50	20.03	0	1	0
0236905 200719	1302	4.6	42512.50	20.03	0	1	0
0237015 200719	1302	4.7	43200.00	19.96	0	1	0
0237115 200719	1302	4.8	43100.00	19.90	0	1	0
0237215 200719	1302	4.9	42912.50	19.86	0	1	0
0237315 200719	1302	5.0	43325.00	19.91	0	1	0
0237415 200719	1302	5.1	43275.00	19.83	0	1	0
0237515 200719	1302	5.2	42712.50	19.86	0	1	0
0237615 200719	1302	5.3	43987.50	19.85	0	1	0
0237715 200719	1302	5.4	42025.00	19.93	0	1	0
0237815 200719	1302	5.5	44737.50	19.88	0	1	0
0237915 200719	1302	5.6	42925.00	20.00	0	1	0
0238024 200719	1302	5.7	43762.50	20.02	0	1	0
0238124 200719	1302	5.8	41962.50	20.04	0	1	0
0238224 200719	1302	5.9	43900.00	19.99	0	1	0
0238324 200719	1302	6.0	42437.50	20.04	0	1	0
0238424 200719	1302	6.1	44325.00	20.00	0	1	0
0238524 200719	1302	6.2	43137.50	20.04	0	1	0
0238624 200719	1302	6.3	42950.00	20.06	0	1	0
0238724 200719	1302	6.4	43237.50	20.02	0	1	0
0238824 200719	1302	6.5	42900.00	20.07	0	1	0
0238924 200719	1302	6.6	43500.00	19.99	0	1	0
0239024 200719	1302	6.7	44612.50	20.02	0	1	0
0239124 200719	1302	6.8	43250.00	20.05	0	1	0
0239224 200719	1302	6.9	43187.50	20.11	0	1	0
0239324 200719	1302	7.0	44650.00	20.08	0	1	0
0239424 200719	1302	7.1	42437.50	20.18	0	1	0
0239524 200719	1302	7.2	43375.00	20.09	0	1	0
0239624 200719	1302	7.3	43887.50	20.10	0	1	0
0239724 200719	1302	7.4	44887.50	20.15	0	1	0
0239823 200719	1302	7.5	42762.50	20.22	0	1	0
0239923 200719	1302	7.6	44350.00	20.21	0	1	0
0240033 200719	1302	7.7	43050.00	20.25	0	1	0
0240133 200719	1302	7.8	44600.00	20.18	0	1	0
0240233 200719	1302	7.9	43412.50	20.24	0	1	0
0240333 200719	1302	8.0	42400.00	20.25	0	1	0
0240433 200719	1302	8.1	42962.50	20.15	0	1	0
0240533 200719	1302	8.2	44150.00	20.18	0	1	0
0240633 200719	1302	8.3	42175.00	20.21	0	1	0
0240733 200719	1302	8.4	43100.00	20.13	0	1	0
0240833 200719	1302	8.5	44537.50	20.05	0	1	0
0240933 200719	1302	8.6	44112.50	20.13	0	1	0
0241043 200719	1302	8.7	43275.00	20.12	0	1	0
0241143 200719	1302	8.8	44200.00	20.13	0	1	0
0241243 200719	1302	8.9	42212.50	20.11	0	1	0
0241343 200719	1302	9.0	43450.00	20.06	0	1	0
0241443 200719	1302	9.1	44575.00	20.11	0	1	0
0241543 200719	1302	9.2	43675.00	20.18	0	1	0
0241643 200719	1302	9.3	42800.00	20.16	0	1	0
0241743 200719	1302	9.4	42725.00	20.19	0	1	0
0241843 200719	1302	9.5	43887.50	20.17	0	1	0
0241943 200719	1302	9.6	43125.00	20.14	0	1	0
0242053 200719	1302	9.7	43612.50	20.10	0	1	0
0242143 200719	1302	9.8	43500.00	20.11	0	1	0
0242252 200719	1302	9.9	44750.00	20.08	0	1	0
0242352 200719	1302	10.0	43800.00	20.19	0	1	0
0242452 200719	1302	10.1	43362.50	20.21	0	1	0
0242551 200719	1302	10.2	43500.00	20.16	0	1	0
0242651 200719	1302	10.3	43750.00	20.15	0	1	0
0242751 200719	1302	10.4	44087.50	20.19	0	1	0
0242851 200719	1302	10.5	44087.50	20.25	0	1	0
0242951 200719	1302	10.6	43937.50	20.26	0	1	0
0243051 200719	1302	10.7	43925.00	20.30	0	1	0
0243151 200719	1302	10.8	43600.00	20.31	0	1	0
0243251 200719	1302	10.9	43462.50	20.32	0	1	0
0243351 200719	1302	11.0	43400.00	20.26	0	1	0
0243451 200719	1302	11.1	42775.00	20.24	0	1	0
0243551 200719	1302	11.2	43075.00	20.21	0	1	0
0243651 200719	1302	11.3	42300.00	20.19	0	1	0
0243751 200719	1302	11.4	42225.00	20.13	0	1	0
0243851 200719	1302	11.5	44400.00	20.05	0	1	0
0243951 200719	1302	11.6	43862.50	20.06	0	1	0
0244061 200719	1302	11.7	43512.50	20.06	0	1	0
0244161 200719	1302	11.8	43650.00	20.04	0	1	0
0244261 200719	1302	11.9	42400.00	20.04	0	1	0
0244361 200719	1302	12.0	42262.50	19.99	0	1	0
0244460 200719	1302	12.1	43212.50	19.94	0	1	0
0244560 200719	1302	12.2	42962.50	19.96	0	1	0
0244660 200719	1302	12.3	43237.50	19.96	0	1	0
0244760 200719	1302	12.4	42900.00	20.00	0	1	0
0244860 200719	1302	12.5	41912.50	20.03	0	1	0
0244960 200719	1302	12.6	42712.50	19.92	0	1	0
0245070 200719	1302	12.7	43175.00	19.86	0	1	0
0245170 200719	1302	12.8	41900.00	19.85	0	1	0
0245270 200719	1302	12.9	43550.00	19.77	0	1	0
0245370 200719	1302	13.0	42450.00	19.82	0	1	0
0245470 200719	1302	13.1	43550.00	19.83	0	1	0
0245570 200719	1302	13.2	44062.50	19.85	0	1	0
0245670 200719	1302	13.3	42875.00	19.90	0	1	0
0245770 200719	1302	13.4	42000.00	19.88	0	1	0
0245870 200719	1302	13.5	42362.50	19.84	0	1	0
0245970 200719	1302	13.6	43037.50	19.86	0	1	0
0246080 200719	1302	13.7	42075.00	19.87	0	1	0
0246180 200719	1302	13.8	41375.00	19.82	0	1	0
0246280 200719	1302	13.9	43375.00	19.80	0	1	0
0246380 200719	1302	14.0	43500.00	19.79	0	1	0
0246480 200719	1302	14.1	40362.50	19.84	0	1	0
0246579 200719	1302	14.2	43912.50	19.70	0	1	0
0246679 200719	1302	14.3	43000.00	19.69	0	1	0
0246779 200719	1302	14.4	44187.50	19.69	0	1	0
0246879 200719	1302	14.5	42650.00	19.79	0	1	0
0246979 200719	1302	14.6	41787.50	19.81	0	1	0
0247079 200719	1302	14.7	42312.50	19.75	0	1	0
0247179 200719	1302	14.8	43087.50	19.76	0	1	0
0247279 200719	1302	14.9	43437.50	19.84	0	1	0
0247379 200719	1302	15.0	43550.00	19.84	0	1	0
0247479 200719	1302	15.1	42750.00	19.84	0	1	0
0247579 200719	1302	15.2	42850.00	19.95	0	1	0
0247679 200719	1302	15.3	42587.50	19.90	0	1	0
0247779 200719	1302	15.4	42700.00	19.88	0	1	0
0247879 200719	1302	15.5	43250.00	19.82	0	1	0
0247979 200719	1302	15.6	43400.00	19.84	0	1	0
0248089 200719	1302	15.7	42825.00	19.92	0	1	0
0248188 200719	1302	15.8	43412.50	19.94	0	1	0
0248288 200719	1302	15.9	42350.00	19.95	0	1	0
0248388 200719	1302	16.0	45262.50	19.91	0	1	0
0248489 200719	1302	16.1	43150.00	19.98	0	1	0
0248588 200719	1302	16.2	44425.00	20.00	0	1	0
0248688 200719	1302	16.3	44312.50	20.07	0	1	0
0248788 200719	1302	16.4	43275.00	20.15	0	1	0
0248888 200719	1302	16.5	42362.50	20.17	0	1	0
0248988 200719	1302	16.6	43712.50	20.13	0	1	0
0249098 200719	1302	16.7	42150.00	20.15	0	1	0
0249198 200719	1302	16.8	42425.00	20.12	0	1	0
0249298 200719	1302	16.9	43775.00	20.07	0	1	0
0249398 200719	1302	17.0	44187.50	20.14	0	1	0
0249498 200719	1302	17.1	43550.00	20.09	0	1	0
0249598 200719	1302	17.2	44325.00	20.11	0	1	0
0249698 200719	1302	17.3	43012.50	20.10	0	1	0
0249798 200719	1302	17.4	43612.50	20.04	0	1	0
0249898 200719	1302	17.5	41562.50	20.06	0	1	0
0249998 200719	1302	17.6	43175.00	20.02	0	1	0
0250108 200719	1302	17.7	42900.00	20.00	0	1	0
0250198 200719	1302	17.8	42325.00	20.03	0	1	0
0250308 200719	1302	17.9	43175.00	20.03	0	1	0
0250398 200719	1302	18.0	42887.50	20.00	0	1	0
0250498 200719	1302	18.1	42287.50	19.94	0	1	0
0250608 200719	1302	18.2	43487.50	19.89	0	1	0
0250698 200719	1302	18.3	43550.00	19.85	0	1	0
0250808 200719	1302	18.4	42875.00	19.87	0	1	0
0250898 200719	1302	18.5	42862.50	19.84	0	1	0
0250998 200719	1302	18.6	43000.00	19.90	0	1	0
0251108 200719	1302	18.7	44675.00	19.89	0	1	0
0251208 200719	1302	18.8	42650.00	19.97	0	1	0
0251307 200719	1302	18.9	43862.50	19.99	0	1	0
0251407 200719	1302	19.0	43162.50	20.02	0	1	0
0251507 200719	1302	19.1	42312.50	20.03	0	1	0
0251607 200719	1302	19.2	43037.50	20.03	0	1	0
0251707 200719	1302	19.3	42962.50	20.01	0	1	0
0251807 200719	1302	19.4	43150.00	19.98	0	1	0
0251907 200719	1302	19.5	43737.50	20.00	0	1	0
0252007 200719	1302	19.6	42250.00	20.03	0	1	0
0252117 200719	1302	19.7	42812.50	20.00	0	1	0
0252217 200719	1302	19.8	42050.00	19.92	0	1	0
0252317 200719	1302	19.9	42675.00	19.89	0	1	0
0252417 200719	1302	20.0	41525.00	19.84	0	1	0
0252517 200719	1302	20.1	42175.00	19.76	0	1	0
0252617 200719	1302	20.2	42875.00	19.76	0	1	0
0252717 200719	1302	20.3	42637.50	19.75	0	1	0
0252817 200719	1302	20.4	41962.50	19.73	0	1	0
0252917 200719	1302	20.5	42875.00	19.68	0	1	0
0253017 200719	1302	20.6	43162.50	19.64	0	1	0
0253127 200719	1302	20.7	43287.50	19.68	0	1	0
0253227 200719	1302	20.8	42875.00	19.71	0	1	0
0253327 200719	1302	20.9	43150.00	19.74	0	1	0
0253427 200719	1302	21.0	42250.00	19.76	0	1	0
0253527 200719	1302	21.1	43587.50	19.80	0	1	0
0253627 200719	1302	21.2	43037.50	19.86	0	1	0
0253726 200719	1302	21.3	43212.50	19.87	0	1	0
0253826 200719	1302	21.4	42712.50	19.89	0	1	0
0253926 200719	1302	21.5	43612.50	19.93	0	1	0
0254026 200719	1302	21.6	43975.00	19.96	0	1	0
0254126 200719	1302	21.7	42725.00	20.00	0	1	0
0254226 200719	1302	21.8	42587.50	19.97	0	1	0
0254326 200719	1302	21.9	43887.50	19.96	0	1	0
0254426 200719	1302	22.0	43500.00	19.99	0	1	0
0254526 200719	1302	22.1	43000.00	20.05	0	1	0
0254626 200719	1302	22.2	42012.50	20.02	0	1	0
0254726 200719	1302	22.3	42825.00	19.98	0	1	0
0254836 200719	1302	22.4	42475.00	19.96	0	1	0
0254926 200719	1302	22.5	43362.50	19.95	0	1	0
0255026 200719	1302	22.6	42450.00	19.94	0	1	0
0255136 200719	1302	22.7	42475.00	19.87	0	1	0
0255236 200719	1302	22.8	43350.00	19.86	0	1	0
0255336 200719	1302	22.9	42775.00	19.89	0	1	0
0255436 200719	1302	23.0	43012.50	19.84	0	1	0
0255535 200719	1302	23.1	43025.00	19.82	0	1	0
0255635 200719	1302	23.2	43100.00	19.82	0	1	0
0255735 200719	1302	23.3	42275.00	19.87	0	1	0
0255835 200719	1302	23.4	43212.50	19.84	0	1	0
0255935 200719	1302	23.5	44450.00	19.88	0	1	0
0256035 200719	1302	23.6	44450.00	19.93	0	1	0
0256145 200719	1302	23.7	44450.00	20.02	0	1	0
0256245 200719	1302	23.8	42762.50	20.10	0	1	0
0256345 200719	1302	23.9	43562.50	20.08	0	1	0
0256445 200719	1302	24.0	42750.00	20.11	0	1	0
0256545 200719	1302	24.1	43125.00	20.10	0	1	0
0256645 200719	1302	24.2	42812.50	20.11	0	1	0
0256745 200719	1302	24.3	43300.00	20.09	0	1	0
0256845 200719	1302	24.4	44087.50	20.14	0	1	0
0256945 200719	1302	24.5	43800.00	20.18	0	1	0
0257045 200719	1302	24.6	42775.00	20.15	0	1	0
0257155 200719	1302	24.7	43300.00	20.07	0	1	0
0257255 200719	1302	24.8	43300.00	20.02	0	1	0
0257355 200719	1302	24.9	43287.50	20.05	0	1	0
0257454 200719	1302	25.0	43437.50	20.03	0	1	0
0257554 200719	1302	25.1	43387.50	20.07	0	1	0
0257654 200719	1302	25.2	43025.00	20.08	0	1	0
0257754 200719	1302	25.3	42437.50	20.09	0	1	0
0257854 200719	1302	25.4	44250.00	20.05	0	1	0
0257954 200719	1302	25.5	43837.50	20.06	0	1	0
0258054 200719	1302	25.6	42012.50	20.06	0	1	0
0258154 200719	1302	25.7	42262.50	20.02	0	1	0
0258254 200719	1302	25.8	43225.00	19.98	0	1	0
0258354 200719	1302	25.9	42400.00	19.97	0	1	0
0258454 200719	1302	26.0	41987.50	19.93	0	1	0
0258554 200719	1302	26.1	42850.00	19.87	0	1	0
0258654 200719	1302	26.2	42812.50	19.84	0	1	0
0258754 200719	1302	26.3	43012.50	19.83	0	1	0
0258854 200719	1302	26.4	43237.50	19.86	0	1	0
0258954 200719	1302	26.5	42475.00	19.81	0	1	0
0259054 200719	1302	26.6	41887.50	19.75	0	1	0
0259164 200719	1302	26.7	42037.50	19.75	0	1	0
0259263 200719	1302	26.8	44300.00	19.74	0	1	0
0259363 200719	1302	26.9	43500.00	19.78	0	1	0
0259463 200719	1302	27.0	43437.50	19.83	0	1	0
0259563 200719	1302	27.1	42762.50	19.90	0	1	0
0259663 200719	1302	27.2	42650.00	19.90	0	1	0
0259763 200719	1302	27.3	44250.00	19.89	0	1	0
0259863 200719	1302	27.4	42475.00	19.94	0	1	0
0259963 200719	1302	27.5	41437.50	19.91	0	1	0
0300063 200719	1302	27.6	45400.00	19.86	0	1	0
0300173 200719	1302	27.7	43525.00	20.02	0	1	0
0300273 200719	1302	27.8	44187.50	20.09	0	1	0
0300373 200719	1302	27.9	42962.50	20.08	0	1	0
0300473 200719	1302	28.0	43762.50	20.06	0	1	0
0300573 200719	1302	28.1	44012.50	20.07	0	1	0
0300673 200719	1302	28.2	43812.50	20.13	0	1	0
0300773 200719	1302	28.3	43700.00	20.18	0	1	0
0300873 200719	1302	28.4	43062.50	20.16	0	1	0
0300973 200719	1302	28.5	42475.00	20.18	0	1	0
0301073 200719	1302	28.6	42975.00	20.23	0	1	0
0301183 200719	1302	28.7	43012.50	20.12	0	1	0
0301272 200719	1302	28.8	43137.50	20.10	0	1	0
0301382 200719	1302	28.9	42887.50	20.05	0	1	0
0301482 200719	1302	29.0	43987.50	20.05	0	1	0
0301582 200719	1302	29.1	42450.00	20.06	0	1	0
0301682 200719	1302	29.2	42012.50	19.99	0	1	0
0301782 200719	1302	29.3	42650.00	19.91	0	1	0
0301882 200719	1302	29.4	40600.00	19.86	0	1	0
0301982 200719	1302	29.5	43237.50	19.75	0	1	0
0302082 200719	1302	29.6	45487.50	19.78	0	1	0
0302182 200719	1302	29.7	42787.50	19.90	0	1	0
0302282 200719	1302	29.8	43075.00	19.89	0	1	0
0302382 200719	1302	29.9	42312.50	19.88	0	1	0
0302482 200719	1302	30.0	42025.00	19.86	0	1	0
0302582 200719	1302	30.1	43700.00	19.77	0	1	0
0302682 200719	1302	30.2	43700.00	19.82	0	1	0
0302782 200719	1302	30.3	43625.00	19.90	0	1	0
0302882 200719	1302	30.4	41437.50	19.94	0	1	0
0302982 200719	1302	30.5	42937.50	19.98	0	1	0
0303082 200719	1302	30.6	41512.50	19.97	0	1	0
0303192 200719	1302	30.7	41650.00	19.79	0	1	0
0303291 200719	1302	30.8	43375.00	19.74	0	1	0
0303391 200719	1302	30.9	42700.00	19.75	0	1	0
0303491 200719	1302	31.0	43000.00	19.77	0	1	0
0303591 200719	1302	31.1	41087.50	19.81	0	1	0
0303691 200719	1302	31.2	42687.50	19.70	0	1	0
0303791 200719	1302	31.3	43187.50	19.65	0	1	0
0303891 200719	1302	31.4	43637.50	19.63	0	1	0
0303991 200719	1302	31.5	42887.50	19.73	0	1	0
0304091 200719	1302	31.6	43712.50	19.73	0	1	0
0304191 200719	1302	31.7	42987.50	19.83	0	1	0
0304301 200719	1302	31.8	43875.00	19.89	0	1	0
0304401 200719	1302	31.9	43550.00	19.91	0	1	0
0304501 200719	1302	32.0	43387.50	19.95	0	1	0
0304601 200719	1302	32.1	41662.50	19.97	0	1	0
0304701 200719	1302	32.2	42825.00	19.99	0	1	0
0304801 200719	1302	32.3	42787.50	20.00	0	1	0
0304900 200719	1302	32.4	44175.00	19.98	0	1	0
0305001 200719	1302	32.5	43575.00	20.00	0	1	0
0305101 200719	1302	32.6	43325.00	20.03	0	1	0
0305200 200719	1302	32.7	44025.00	20.02	0	1	0
0305300 200719	1302	32.8	43200.00	20.06	0	1	0
0305410 200719	1302	32.9	43937.50	20.03	0	1	0
0305500 200719	1302	33.0	42912.50	20.05	0	1	0
0305600 200719	1302	33.1	43987.50	20.03	0	1	0
0305710 200719	1302	33.2	40450.00	20.13	0	1	0
0305800 200719	1302	33.3	43087.50	20.03	0	1	0
0305910 200719	1302	33.4	43400.00	20.04	0	1	0
0306010 200719	1302	33.5	42425.00	20.01	0	1	0
0306100 200719	1302	33.6	43675.00	19.95	0	1	0
0306240 200719	1302	33.7	43937.50	19.97	0	1	0
0306310 200719	1302	33.8	41450.00	19.97	0	1	0
0306410 200719	1302	33.9	42650.00	19.89	0	1	0
0306510 200719	1302	34.0	43437.50	19.83	0	1	0
0306610 200719	1302	34.1	44075.00	19.85	0	1	0
0306710 200719	1302	34.2	42750.00	19.86	0	1	0
0306809 200719	1302	34.3	42750.00	19.96	0	1	0
0306910 200719	1302	34.4	43375.00	19.94	0	1	0
0307010 200719	1302	34.5	42687.50	19.94	0	1	0
0307109 200719	1302	34.6	43537.50	19.96	0	1	0
0307209 200719	1302	34.7	41775.00	19.95	0	1	0
0307319 200719	1302	34.8	41712.50	19.85	0	1	0
0307419 200719	1302	34.9	42775.00	19.86	0	1	0
0307519 200719	1302	35.0	43262.50	19.87	0	1	0
0307619 200719	1302	35.1	41987.50	19.86	0	1	0
0307719 200719	1302	35.2	41825.00	19.77	0	1	0
0307819 200719	1302	35.3	43362.50	19.73	0	1	0
0307919 200719	1302	35.4	42100.00	19.75	0	1	0
0308019 200719	1302	35.5	43612.50	19.70	0	1	0
0308119 200719	1302	35.6	41537.50	19.74	0	1	0
0308219 200719	1302	35.7	45850.00	19.65	0	1	0
0308329 200719	1302	35.8	43137.50	19.83	0	1	0
0308429 200719	1302	35.9	44700.00	19.90	0	1	0
0308529 200719	1302	36.0	43412.50	19.98	0	1	0
0308628 200719	1302	36.1	43612.50	19.99	0	1	0
0308728 200719	1302	36.2	42500.00	20.06	0	1	0
0308828 200719	1302	36.3	42637.50	20.09	0	1	0
0308928 200719	1302	36.4	43662.50	20.06	0	1	0
0309028 200719	1302	36.5	44000.00	20.13	0	1	0
0309128 200719	1302	36.6	43087.50	20.15	0	1	0
0309228 200719	1302	36.7	43825.00	20.22	0	1	0
0309328 200719	1302	36.8	42575.00	20.13	0	1	0
0309438 200719	1302	36.9	44537.50	20.10	0	1	0
0309528 200719	1302	37.0	44150.00	20.09	0	1	0
0309628 200719	1302	37.1	42400.00	20.13	0	1	0
0309738 200719	1302	37.2	43750.00	20.07	0	1	0
0309828 200719	1302	37.3	43450.00	20.13	0	1	0
0309938 200719	1302	37.4	43687.50	20.16	0	1	0
0310028 200719	1302	37.5	42937.50	20.17	0	1	0
0310128 200719	1302	37.6	42012.50	20.12	0	1	0
0310238 200719	1302	37.7	44037.50	20.07	0	1	0
0310338 200719	1302	37.8	42912.50	20.08	0	1	0
0310438 200719	1302	37.9	43187.50	20.09	0	1	0
0310538 200719	1302	38.0	42375.00	20.03	0	1	0
0310638 200719	1302	38.1	42237.50	19.95	0	1	0
0310738 200719	1302	38.2	44650.00	19.95	0	1	0
0310838 200719	1302	38.3	44200.00	19.99	0	1	0
0310938 200719	1302	38.4	42737.50	20.02	0	1	0
0311037 200719	1302	38.5	42487.50	19.98	0	1	0
0311137 200719	1302	38.6	42400.00	19.96	0	1	0
0311237 200719	1302	38.7	42225.00	19.98	0	1	0
0311347 200719	1302	38.8	42625.00	19.89	0	1	0
0311447 200719	1302	38.9	42887.50	19.88	0	1	0
0311547 200719	1302	39.0	42362.50	19.87	0	1	0
0311647 200719	1302	39.1	44962.50	19.87	0	1	0
0311747 200719	1302	39.2	42575.00	19.99	0	1	0
0311847 200719	1302	39.3	42350.00	19.90	0	1	0
0311947 200719	1302	39.4	43225.00	19.81	0	1	0
0312047 200719	1302	39.5	45112.50	19.83	0	1	0
0312147 200719	1302	39.6	43125.00	19.95	0	1	0
0312247 200719	1302	39.7	41012.50	19.99	0	1	0
0312357 200719	1302	39.8	44025.00	19.93	0	1	0
0312457 200719	1302	39.9	42062.50	19.99	0	1	0
0312557 200719	1302	40.0	42937.50	19.96	0	1	0
0312657 200719	1302	40.1	42500.00	19.98	0	1	0
0312757 200719	1302	40.2	41962.50	19.87	0	1	0
0312857 200719	1302	40.3	42862.50	19.84	0	1	0
0312957 200719	1302	40.4	43800.00	19.87	0	1	0
0313057 200719	1302	40.5	42300.00	19.89	0	1	0
0313157 200719	1302	40.6	43450.00	19.77	0	1	0
0313257 200719	1302	40.7	43775.00	19.78	0	1	0
0313357 200719	1302	40.8	42475.00	19.91	0	1	0
0313457 200719	1302	40.9	42437.50	19.84	0	1	0
0313556 200719	1302	41.0	41550.00	19.85	0	1	0
0313656 200719	1302	41.1	43112.50	19.79	0	1	0
0313756 200719	1302	41.2	42400.00	19.82	0	1	0
0313856 200719	1302	41.3	41825.00	19.84	0	1	0
0313966 200719	1302	41.4	42925.00	19.79	0	1	0
0314056 200719	1302	41.5	41862.50	19.75	0	1	0
0314156 200719	1302	41.6	41912.50	19.73	0	1	0
0314256 200719	1302	41.7	43350.00	19.66	0	1	0
0314366 200719	1302	41.8	42750.00	19.64	0	1	0
0314466 200719	1302	41.9	43400.00	19.66	0	1	0
0314566 200719	1302	42.0	44325.00	19.70	0	1	0
0314666 200719	1302	42.1	43925.00	19.82	0	1	0
0314766 200719	1302	42.2	42587.50	19.86	0	1	0
0314866 200719	1302	42.3	42725.00	19.87	0	1	0
0314966 200719	1302	42.4	43525.00	19.91	0	1	0
0315066 200719	1302	42.5	42712.50	19.94	0	1	0
0315166 200719	1302	42.6	43350.00	19.97	0	1	0
0315266 200719	1302	42.7	42975.00	20.04	0	1	0
0315376 200719	1302	42.8	42525.00	20.02	0	1	0
0315476 200719	1302	42.9	43112.50	20.01	0	1	0
0315575 200719	1302	43.0	42875.00	20.00	0	1	0
0315676 200719	1302	43.1	42962.50	19.93	0	1	0
0315775 200719	1302	43.2	42150.00	19.89	0	1	0
0315875 200719	1302	43.3	42887.50	19.87	0	1	0
0315975 200719	1302	43.4	43350.00	19.88	0	1	0
0316075 200719	1302	43.5	43112.50	19.87	0	1	0
0316175 200719	1302	43.6	42600.00	19.89	0	1	0
0316275 200719	1302	43.7	43462.50	19.85	0	1	0
0316385 200719	1302	43.8	42462.50	19.88	0	1	0
0316485 200719	1302	43.9	43850.00	19.87	0	1	0
0316585 200719	1302	44.0	42862.50	19.91	0	1	0
0316685 200719	1302	44.1	42750.00	19.91	0	1	0
0316785 200719	1302	44.2	42725.00	19.90	0	1	0
0316885 200719	1302	44.3	43762.50	19.92	0	1	0
0316985 200719	1302	44.4	41962.50	19.96	0	1	0
0317085 200719	1302	44.5	43575.00	19.90	0	1	0
0317185 200719	1302	44.6	42650.00	19.92	0	1	0
0317285 200719	1302	44.7	42125.00	19.92	0	1	0
0317385 200719	1302	44.8	43287.50	19.86	0	1	0
0317485 200719	1302	44.9	41562.50	19.90	0	1	0
0317585 200719	1302	45.0	42912.50	19.80	0	1	0
0317684 200719	1302	45.1	42600.00	19.80	0	1	0
0317784 200719	1302	45.2	44462.50	19.79	0	1	0
0317884 200719	1302	45.3	41250.00	19.87	0	1	0
0317984 200719	1302	45.4	44175.00	19.76	0	1	0
0318084 200719	1302	45.5	41250.00	19.86	0	1	0
0318184 200719	1302	45.6	44625.00	19.75	0	1	0
0318284 200719	1302	45.7	43612.50	19.84	0	1	0
0318394 200719	1302	45.8	44787.50	19.91	0	1	0
0318494 200719	1302	45.9	42850.00	19.98	0	1	0
0318594 200719	1302	46.0	42462.50	20.03	0	1	0
0318694 200719	1302	46.1	42900.00	20.01	0	1	0
0318794 200719	1302	46.2	42137.50	20.03	0	1	0
0318894 200719	1302	46.3	42400.00	19.92	0	1	0
0318994 200719	1302	46.4	44337.50	19.97	0	1	0
0319094 200719	1302	46.5	42662.50	19.98	0	1	0
0319194 200719	1302	46.6	42587.50	20.04	0	1	0
0319293 200719	1302	46.7	43387.50	19.95	0	1	0
0319404 200719	1302	46.8	42750.00	19.94	0	1	0
0319503 200719	1302	46.9	43025.00	19.85	0	1	0
0319603 200719	1302	47.0	43375.00	19.86	0	1	0
0319703 200719	1302	47.1	42387.50	19.90	0	1	0
0319803 200719	1302	47.2	41537.50	19.88	0	1	0
0319903 200719	1302	47.3	43900.00	19.85	0	1	0
0320003 200719	1302	47.4	42650.00	19.92	0	1	0
0320103 200719	1302	47.5	43025.00	19.84	0	1	0
0320203 200719	1302	47.6	43362.50	19.86	0	1	0
0320303 200719	1302	47.7	41725.00	19.89	0	1	0
0320403 200719	1302	47.8	43325.00	19.82	0	1	0
0320513 200719	1302	47.9	43387.50	19.84	0	1	0
0320613 200719	1302	48.0	43012.50	19.86	0	1	0
0320703 200719	1302	48.1	42300.00	19.84	0	1	0
0320813 200719	1302	48.2	43125.00	19.84	0	1	0
0320913 200719	1302	48.3	42575.00	19.91	0	1	0
0321013 200719	1302	48.4	43812.50	19.85	0	1	0
0321113 200719	1302	48.5	41987.50	19.90	0	1	0
0321212 200719	1302	48.6	43725.00	19.86	0	1	0
0321312 200719	1302	48.7	41837.50	19.87	0	1	0
0321412 200719	1302	48.8	43175.00	19.88	0	1	0
0321512 200719	1302	48.9	43525.00	19.87	0	1	0
0321612 200719	1302	49.0	42625.00	19.88	0	1	0
0321712 200719	1302	49.1	42850.00	19.86	0	1	0
0321812 200719	1302	49.2	42837.50	19.89	0	1	0
0321912 200719	1302	49.3	43762.50	19.87	0	1	0
0322012 200719	1302	49.4	41550.00	19.93	0	1	0
0322112 200719	1302	49.5	45112.50	19.82	0	1	0
0322212 200719	1302	49.6	43937.50	19.97	0	1	0
0322312 200719	1302	49.7	43337.50	19.97	0	1	0
0322422 200719	1302	49.8	42925.00	20.04	0	1	0
0322522 200719	1302	49.9	42187.50	20.03	0	1	0
0322622 200719	1302	50.0	42512.50	19.97	0	1	0
0322722 200719	1302	50.1	43662.50	19.97	0	1	0
0322822 200719	1302	50.2	42900.00	20.00	0	1	0
0322922 200719	1302	50.3	44287.50	20.00	0	1	0
0323022 200719	1302	50.4	43062.50	20.03	0	1	0
0323121 200719	1302	50.5	42825.00	20.10	0	1	0
0323221 200719	1302	50.6	42862.50	19.99	0	1	0
0323321 200719	1302	50.7	43387.50	19.95	0	1	0
0323431 200719	1302	50.8	44562.50	19.95	0	1	0
0323531 200719	1302	50.9	43825.00	20.02	0	1	0
0323631 200719	1302	51.0	42650.00	20.09	0	1	0
0323731 200719	1302	51.1	43375.00	20.10	0	1	0
0323831 200719	1302	51.2	43662.50	20.09	0	1	0
0323931 200719	1302	51.3	43450.00	20.12	0	1	0
0324031 200719	1302	51.4	43887.50	20.08	0	1	0
0324131 200719	1302	51.5	41875.00	20.12	0	1	0
0324231 200719	1302	51.6	42200.00	20.08	0	1	0
0324331 200719	1302	51.7	43575.00	20.05	0	1	0
0324431 200719	1302	51.8	43637.50	20.06	0	1	0
0324541 200719	1302	51.9	43075.00	20.02	0	1	0
0324631 200719	1302	52.0	43225.00	19.98	0	1	0
0324731 200719	1302	52.1	43212.50	20.01	0	1	0
0324841 200719	1302	52.2	43212.50	20.00	0	1	0
0324930 200719	1302	52.3	41787.50	19.98	0	1	0
0325040 200719	1302	52.4	42175.00	19.91	0	1	0
0325130 200719	1302	52.5	43100.00	19.83	0	1	0
0325230 200719	1302	52.6	42137.50	19.88	0	1	0
0325340 200719	1302	52.7	42287.50	19.88	0	1	0
0325440 200719	1302	52.8	43112.50	19.82	0	1	0
0325540 200719	1302	52.9	43737.50	19.80	0	1	0
0325640 200719	1302	53.0	42750.00	19.83	0	1	0
0325740 200719	1302	53.1	42475.00	19.81	0	1	0
0325840 200719	1302	53.2	42750.00	19.77	0	1	0
0325940 200719	1302	53.3	43200.00	19.75	0	1	0
0326040 200719	1302	53.4	44475.00	19.82	0	1	0
0326140 200719	1302	53.5	43037.50	19.92	0	1	0
0326240 200719	1302	53.6	42337.50	19.92	0	1	0
0326340 200719	1302	53.7	42912.50	19.93	0	1	0
0326450 200719	1302	53.8	42412.50	19.96	0	1	0
0326550 200719	1302	53.9	43700.00	19.92	0	1	0
0326650 200719	1302	54.0	43137.50	19.92	0	1	0
0326749 200719	1302	54.1	42712.50	19.94	0	1	0
0326849 200719	1302	54.2	42950.00	19.95	0	1	0
0326949 200719	1302	54.3	43375.00	19.96	0	1	0
0327049 200719	1302	54.4	41712.50	19.97	0	1	0
0327149 200719	1302	54.5	43325.00	19.84	0	1	0
0327249 200719	1302	54.6	43200.00	19.86	0	1	0
0327349 200719	1302	54.7	43600.00	19.89	0	1	0
0327459 200719	1302	54.8	43525.00	19.93	0	1	0
0327559 200719	1302	54.9	44887.50	19.98	0	1	0
0327659 200719	1302	55.0	42912.50	20.03	0	1	0
0327759 200719	1302	55.1	41312.50	20.02	0	1	0
0327859 200719	1302	55.2	42150.00	19.96	0	1	0
0327959 200719	1302	55.3	42687.50	19.92	0	1	0
0328059 200719	1302	55.4	42937.50	19.89	0	1	0
0328159 200719	1302	55.5	42312.50	19.94	0	1	0
0328259 200719	1302	55.6	43150.00	19.90	0	1	0
0328359 200719	1302	55.7	43687.50	19.90	0	1	0
0328459 200719	1302	55.8	41512.50	19.90	0	1	0
0328569 200719	1302	55.9	43062.50	19.81	0	1	0
0328658 200719	1302	56.0	42462.50	19.73	0	1	0
0328758 200719	1302	56.1	44312.50	19.71	0	1	0
0328869 200719	1302	56.2	43650.00	19.84	0	1	0
0328958 200719	1302	56.3	45137.50	19.91	0	1	0
0329068 200719	1302	56.4	43650.00	20.02	0	1	0
0329158 200719	1302	56.5	43212.50	20.05	0	1	0
0329258 200719	1302	56.6	43512.50	20.09	0	1	0
0329368 200719	1302	56.7	42325.00	20.11	0	1	0
0329468 200719	1302	56.8	41937.50	20.05	0	1	0
0329568 200719	1302	56.9	43250.00	20.07	0	1	0
0329668 200719	1302	57.0	44062.50	20.08	0	1	0
0329768 200719	1302	57.1	43462.50	20.15	0	1	0
0329868 200719	1302	57.2	42125.00	20.11	0	1	0
0329968 200719	1302	57.3	42562.50	20.04	0	1	0
0330068 200719	1302	57.4	44187.50	19.92	0	1	0
0330168 200719	1302	57.5	43850.00	19.95	0	1	0
0330268 200719	1302	57.6	42462.50	19.98	0	1	0
0330368 200719	1302	57.7	41837.50	19.93	0	1	0
0330478 200719	1302	57.8	43012.50	19.91	0	1	0
0330578 200719	1302	57.9	43487.50	19.96	0	1	0
0330678 200719	1302	58.0	42600.00	19.97	0	1	0
0330778 200719	1302	58.1	43500.00	19.90	0	1	0
0330878 200719	1302	58.2	42450.00	19.90	0	1	0
0330978 200719	1302	58.3	43812.50	19.92	0	1	0
0331077 200719	1302	58.4	42775.00	19.97	0	1	0
0331177 200719	1302	58.5	42700.00	19.91	0	1	0
0331277 200719	1302	58.6	42337.50	19.86	0	1	0
0331377 200719	1302	58.7	42837.50	19.85	0	1	0
0331487 200719	1302	58.8	42712.50	19.90	0	1	0
0331587 200719	1302	58.9	43925.00	19.88	0	1	0
0331687 200719	1302	59.0	41850.00	19.90	0	1	0
0331787 200719	1302	59.1	43250.00	19.87	0	1	0
0331887 200719	1302	59.2	44275.00	19.86	0	1	0
0331987 200719	1302	59.3	43575.00	19.94	0	1	0
0332087 200719	1302	59.4	42550.00	19.93	0	1	0
0332187 200719	1302	59.5	43462.50	19.92	0	1	0
0332287 200719	1302	59.6	42062.50	19.95	0	1	0
0332387 200719	1302	59.7	43012.50	19.94	0	1	0
0332487 200719	1302	59.8	43000.00	19.95	0	1	0
0332587 200719	1302	59.9	41987.50	19.96	0	1	0
0332687 200719	1303	0.0	43025.00	19.88	0	1	0
0332787 200719	1303	0.1	43412.50	19.93	0	1	0
0332888 200719	1303	0.2	42175.00	19.94	0	1	0
0332987 200719	1303	0.3	43062.50	19.84	0	1	0
0333087 200719	1303	0.4	42125.00	19.82	0	1	0
0333187 200719	1303	0.5	43825.00	19.80	0	1	0
0333287 200719	1303	0.6	43825.00	19.82	0	1	0
0333387 200719	1303	0.7	42650.00	19.90	0	1	0
0333497 200719	1303	0.8	43187.50	19.88	0	1	0
0333597 200719	1303	0.9	42125.00	19.89	0	1	0
0333697 200719	1303	1.0	43625.00	19.89	0	1	0
0333797 200719	1303	1.1	44062.50	19.92	0	1	0
0333897 200719	1303	1.2	43487.50	19.95	0	1	0
0333997 200719	1303	1.3	43162.50	20.01	0	1	0
0334097 200719	1303	1.4	42700.00	20.01	0	1	0
0334197 200719	1303	1.5	42887.50	20.04	0	1	0
0334297 200719	1303	1.6	43450.00	20.00	0	1	0
0334397 200719	1303	1.7	44137.50	19.98	0	1	0
0334507 200719	1303	1.8	43475.00	20.05	0	1	0
0334607 200719	1303	1.9	42587.50	20.06	0	1	0
0334707 200719	1303	2.0	42512.50	20.08	0	1	0
0334807 200719	1303	2.1	42225.00	20.03	0	1	0
0334907 200719	1303	2.2	43900.00	19.95	0	1	0
0335007 200719	1303	2.3	43062.50	19.97	0	1	0
0335107 200719	1303	2.4	42325.00	19.96	0	1	0
0335206 200719	1303	2.5	43125.00	19.95	0	1	0
0335306 200719	1303	2.6	42812.50	19.96	0	1	0
0335406 200719	1303	2.7	42075.00	19.93	0	1	0
0335506 200719	1303	2.8	43262.50	19.83	0	1	0
0335616 200719	1303	2.9	41575.00	19.82	0	1	0
0335706 200719	1303	3.0	42750.00	19.78	0	1	0
0335806 200719	1303	3.1	43350.00	19.79	0	1	0
0335916 200719	1303	3.2	43125.00	19.84	0	1	0
0336006 200719	1303	3.3	43112.50	19.81	0	1	0
0336116 200719	1303	3.4	42837.50	19.81	0	1	0
0336206 200719	1303	3.5	41787.50	19.83	0	1	0
0336306 200719	1303	3.6	43750.00	19.77	0	1	0
0336416 200719	1303	3.7	44212.50	19.81	0	1	0
0336516 200719	1303	3.8	43737.50	19.91	0	1	0
0336616 200719	1303	3.9	43387.50	19.93	0	1	0
0336716 200719	1303	4.0	42325.00	20.01	0	1	0
0336816 200719	1303	4.1	42262.50	19.99	0	1	0
0336916 200719	1303	4.2	42437.50	19.94	0	1	0
0337016 200719	1303	4.3	44187.50	19.91	0	1	0
0337115 200719	1303	4.4	42625.00	19.96	0	1	0
0337215 200719	1303	4.5	42512.50	19.95	0	1	0
0337315 200719	1303	4.6	41950.00	19.98	0	1	0
0337415 200719	1303	4.7	44512.50	19.90	0	1	0
0337525 200719	1303	4.8	42637.50	19.92	0	1	0
0337625 200719	1303	4.9	43237.50	19.87	0	1	0
0337725 200719	1303	5.0	42500.00	19.86	0	1	0
0337825 200719	1303	5.1	43300.00	19.87	0	1	0
0337925 200719	1303	5.2	44762.50	19.92	0	1	0
0338025 200719	1303	5.3	43475.00	20.02	0	1	0
0338125 200719	1303	5.4	42200.00	19.99	0	1	0
0338225 200719	1303	5.5	43475.00	19.97	0	1	0
0338325 200719	1303	5.6	43425.00	20.01	0	1	0
0338425 200719	1303	5.7	42800.00	20.08	0	1	0
0338535 200719	1303	5.8	44450.00	20.00	0	1	0
0338635 200719	1303	5.9	44262.50	20.08	0	1	0
0338734 200719	1303	6.0	42050.00	20.13	0	1	0
0338834 200719	1303	6.1	43825.00	20.11	0	1	0
0338934 200719	1303	6.2	44000.00	20.13	0	1	0
0339034 200719	1303	6.3	45187.50	20.10	0	1	0
0339134 200719	1303	6.4	44262.50	20.18	0	1	0
0339234 200719	1303	6.5	41775.00	20.27	0	1	0
0339334 200719	1303	6.6	42350.00	20.19	0	1	0
0339434 200719	1303	6.7	43325.00	20.14	0	1	0
0339534 200719	1303	6.8	43625.00	20.17	0	1	0
0339634 200719	1303	6.9	44012.50	20.13	0	1	0
0339734 200719	1303	7.0	43400.00	20.12	0	1	0
0339834 200719	1303	7.1	41725.00	20.18	0	1	0
0339934 200719	1303	7.2	44237.50	20.08	0	1	0
0340034 200719	1303	7.3	43262.50	20.10	0	1	0
0340134 200719	1303	7.4	42687.50	20.01	0	1	0
0340234 200719	1303	7.5	43087.50	19.94	0	1	0
0340334 200719	1303	7.6	44075.00	20.00	0	1	0
0340444 200719	1303	7.7	43837.50	20.07	0	1	0
0340544 200719	1303	7.8	42275.00	20.10	0	1	0
0340644 200719	1303	7.9	43562.50	20.04	0	1	0
0340744 200719	1303	8.0	44150.00	20.02	0	1	0
0340844 200719	1303	8.1	42662.50	20.05	0	1	0
0340944 200719	1303	8.2	42537.50	20.09	0	1	0
0341043 200719	1303	8.3	44350.00	20.02	0	1	0
0341143 200719	1303	8.4	43037.50	20.07	0	1	0
0341243 200719	1303	8.5	43562.50	20.08	0	1	0
0341343 200719	1303	8.6	43562.50	20.10	0	1	0
0341443 200719	1303	8.7	42962.50	20.08	0	1	0
0341553 200719	1303	8.8	42612.50	20.04	0	1	0
0341653 200719	1303	8.9	43025.00	20.06	0	1	0
0341753 200719	1303	9.0	43112.50	20.03	0	1	0
0341853 200719	1303	9.1	42787.50	19.98	0	1	0
0341953 200719	1303	9.2	43112.50	19.99	0	1	0
0342053 200719	1303	9.3	43300.00	20.02	0	1	0
0342153 200719	1303	9.4	44750.00	19.97	0	1	0
0342253 200719	1303	9.5	43650.00	20.05	0	1	0
0342353 200719	1303	9.6	43012.50	20.05	0	1	0
0342453 200719	1303	9.7	43887.50	20.02	0	1	0
0342563 200719	1303	9.8	44050.00	20.07	0	1	0
0342663 200719	1303	9.9	41912.50	20.13	0	1	0
0342762 200719	1303	10.0	42962.50	20.08	0	1	0
0342862 200719	1303	10.1	43162.50	20.07	0	1	0
0342962 200719	1303	10.2	42200.00	20.09	0	1	0
0343062 200719	1303	10.3	43825.00	20.05	0	1	0
0343162 200719	1303	10.4	43200.00	20.07	0	1	0
0343261 200719	1303	10.5	41925.00	20.00	0	1	0
0343361 200719	1303	10.6	43687.50	19.93	0	1	0
0343461 200719	1303	10.7	42900.00	19.96	0	1	0
0343561 200719	1303	10.8	43400.00	19.91	0	1	0
0343671 200719	1303	10.9	43387.50	19.88	0	1	0
0343761 200719	1303	11.0	44675.00	19.95	0	1	0
0343861 200719	1303	11.1	43937.50	20.03	0	1	0
0343971 200719	1303	11.2	43912.50	20.06	0	1	0
0344061 200719	1303	11.3	43137.50	20.14	0	1	0
0344171 200719	1303	11.4	42125.00	20.11	0	1	0
0344261 200719	1303	11.5	42912.50	20.06	0	1	0
0344361 200719	1303	11.6	43137.50	20.10	0	1	0
0344471 200719	1303	11.7	42787.50	20.08	0	1	0
0344571 200719	1303	11.8	42725.00	20.07	0	1	0
0344671 200719	1303	11.9	42400.00	20.04	0	1	0
0344771 200719	1303	12.0	43450.00	20.00	0	1	0
0344871 200719	1303	12.1	44062.50	19.94	0	1	0
0344971 200719	1303	12.2	43625.00	19.95	0	1	0
0345071 200719	1303	12.3	42875.00	19.94	0	1	0
0345171 200719	1303	12.4	43650.00	19.92	0	1	0
0345270 200719	1303	12.5	43550.00	19.99	0	1	0
0345370 200719	1303	12.6	43612.50	20.02	0	1	0
0345470 200719	1303	12.7	43625.00	20.04	0	1	0
0345580 200719	1303	12.8	43537.50	20.08	0	1	0
0345680 200719	1303	12.9	41837.50	20.12	0	1	0
0345780 200719	1303	13.0	43137.50	20.09	0	1	0
0345880 200719	1303	13.1	42862.50	20.08	0	1	0
0345980 200719	1303	13.2	44087.50	20.02	0	1	0
0346080 200719	1303	13.3	42400.00	20.04	0	1	0
0346180 200719	1303	13.4	44187.50	20.02	0	1	0
0346280 200719	1303	13.5	42887.50	20.05	0	1	0
0346380 200719	1303	13.6	42700.00	20.02	0	1	0
0346480 200719	1303	13.7	42625.00	19.98	0	1	0
0346590 200719	1303	13.8	42287.50	19.93	0	1	0
0346690 200719	1303	13.9	43925.00	19.88	0	1	0
0346790 200719	1303	14.0	43150.00	19.97	0	1	0
0346890 200719	1303	14.1	43650.00	19.97	0	1	0
0346990 200719	1303	14.2	43737.50	20.01	0	1	0
0347090 200719	1303	14.3	43862.50	19.99	0	1	0
0347190 200719	1303	14.4	41725.00	20.06	0	1	0
0347290 200719	1303	14.5	43825.00	19.94	0	1	0
0347389 200719	1303	14.6	43325.00	19.99	0	1	0
0347490 200719	1303	14.7	43537.50	20.02	0	1	0
0347589 200719	1303	14.8	42125.00	20.06	0	1	0
0347689 200719	1303	14.9	42200.00	20.05	0	1	0
0347789 200719	1303	15.0	42100.00	19.97	0	1	0
0347889 200719	1303	15.1	44087.50	19.92	0	1	0
0347989 200719	1303	15.2	43600.00	19.94	0	1	0
0348089 200719	1303	15.3	43537.50	19.94	0	1	0
0348199 200719	1303	15.4	43000.00	19.92	0	1	0
0348289 200719	1303	15.5	43075.00	19.98	0	1	0
0348389 200719	1303	15.6	43912.50	19.95	0	1	0
0348499 200719	1303	15.7	43925.00	19.97	0	1	0
0348599 200719	1303	15.8	43587.50	19.99	0	1	0
0348699 200719	1303	15.9	43175.00	20.06	0	1	0
0348799 200719	1303	16.0	42112.50	20.10	0	1	0
0348899 200719	1303	16.1	44112.50	20.10	0	1	0
0348999 200719	1303	16.2	44087.50	20.10	0	1	0
0349099 200719	1303	16.3	42275.00	20.12	0	1	0
0349198 200719	1303	16.4	44187.50	20.07	0	1	0
0349298 200719	1303	16.5	42737.50	20.12	0	1	0
0349399 200719	1303	16.6	43450.00	20.11	0	1	0
0349498 200719	1303	16.7	42462.50	20.08	0	1	0
0349608 200719	1303	16.8	43712.50	20.02	0	1	0
0349708 200719	1303	16.9	43537.50	20.02	0	1	0
0349808 200719	1303	17.0	43925.00	20.04	0	1	0
0349908 200719	1303	17.1	44012.50	20.12	0	1	0
0350008 200719	1303	17.2	41275.00	20.12	0	1	0
0350108 200719	1303	17.3	44350.00	19.99	0	1	0
0350208 200719	1303	17.4	42900.00	20.08	0	1	0
0350308 200719	1303	17.5	42500.00	20.03	0	1	0
0350408 200719	1303	17.6	43650.00	20.02	0	1	0
0350508 200719	1303	17.7	43500.00	20.02	0	1	0
0350618 200719	1303	17.8	42812.50	20.07	0	1	0
0350718 200719	1303	17.9	43650.00	20.03	0	1	0
0350818 200719	1303	18.0	46000.00	20.04	0	1	0
0350918 200719	1303	18.1	43062.50	20.13	0	1	0
0351018 200719	1303	18.2	44412.50	20.09	0	1	0
0351118 200719	1303	18.3	42387.50	20.23	0	1	0
0351217 200719	1303	18.4	42237.50	20.14	0	1	0
0351317 200719	1303	18.5	41412.50	20.11	0	1	0
0351417 200719	1303	18.6	43187.50	20.06	0	1	0
0351517 200719	1303	18.7	43762.50	20.04	0	1	0
0351617 200719	1303	18.8	43962.50	20.05	0	1	0
0351717 200719	1303	18.9	42500.00	20.10	0	1	0
0351817 200719	1303	19.0	43150.00	20.05	0	1	0
0351917 200719	1303	19.1	41750.00	19.92	0	1	0
0352017 200719	1303	19.2	42962.50	19.86	0	1	0
0352117 200719	1303	19.3	42125.00	19.80	0	1	0
0352217 200719	1303	19.4	42650.00	19.79	0	1	0
0352317 200719	1303	19.5	43475.00	19.81	0	1	0
0352417 200719	1303	19.6	42587.50	19.90	0	1	0
0352517 200719	1303	19.7	42912.50	19.87	0	1	0
0352627 200719	1303	19.8	42687.50	19.83	0	1	0
0352727 200719	1303	19.9	42700.00	19.78	0	1	0
0352827 200719	1303	20.0	42725.00	19.78	0	1	0
0352927 200719	1303	20.1	43462.50	19.77	0	1	0
0353027 200719	1303	20.2	42387.50	19.84	0	1	0
0353127 200719	1303	20.3	42025.00	19.82	0	1	0
0353227 200719	1303	20.4	43037.50	19.81	0	1	0
0353326 200719	1303	20.5	41912.50	19.83	0	1	0
0353426 200719	1303	20.6	42562.50	19.76	0	1	0
0353526 200719	1303	20.7	42925.00	19.76	0	1	0
0353636 200719	1303	20.8	41850.00	19.76	0	1	0
0353736 200719	1303	20.9	41625.00	19.72	0	1	0
0353836 200719	1303	21.0	44937.50	19.67	0	1	0
0353936 200719	1303	21.1	42175.00	19.77	0	1	0
0354036 200719	1303	21.2	42137.50	19.71	0	1	0
0354136 200719	1303	21.3	43475.00	19.70	0	1	0
0354236 200719	1303	21.4	42162.50	19.77	0	1	0
0354336 200719	1303	21.5	43600.00	19.73	0	1	0
0354436 200719	1303	21.6	43912.50	19.81	0	1	0
0354536 200719	1303	21.7	41787.50	19.87	0	1	0
0354636 200719	1303	21.8	43862.50	19.81	0	1	0
0354746 200719	1303	21.9	43350.00	19.91	0	1	0
0354836 200719	1303	22.0	43137.50	19.98	0	1	0
0354936 200719	1303	22.1	42875.00	19.90	0	1	0
0355046 200719	1303	22.2	42837.50	19.93	0	1	0
0355136 200719	1303	22.3	41925.00	19.97	0	1	0
0355246 200719	1303	22.4	43300.00	19.90	0	1	0
0355335 200719	1303	22.5	41650.00	19.95	0	1	0
0355435 200719	1303	22.6	41900.00	19.86	0	1	0
0355545 200719	1303	22.7	42012.50	19.77	0	1	0
0355635 200719	1303	22.8	42987.50	19.78	0	1	0
0355745 200719	1303	22.9	42500.00	19.74	0	1	0
0355845 200719	1303	23.0	43137.50	19.70	0	1	0
0355945 200719	1303	23.1	45200.00	19.70	0	1	0
0356045 200719	1303	23.2	43162.50	19.81	0	1	0
0356145 200719	1303	23.3	42712.50	19.82	0	1	0
0356245 200719	1303	23.4	41937.50	19.86	0	1	0
0356345 200719	1303	23.5	42937.50	19.79	0	1	0
0356445 200719	1303	23.6	43450.00	19.85	0	1	0
0356545 200719	1303	23.7	43812.50	19.92	0	1	0
0356645 200719	1303	23.8	42600.00	20.00	0	1	0
0356755 200719	1303	23.9	44800.00	19.99	0	1	0
0356855 200719	1303	24.0	44362.50	20.09	0	1	0
0356955 200719	1303	24.1	42825.00	20.14	0	1	0
0357055 200719	1303	24.2	43762.50	20.04	0	1	0
0357155 200719	1303	24.3	42700.00	20.06	0	1	0
0357255 200719	1303	24.4	42675.00	20.06	0	1	0
0357355 200719	1303	24.5	42050.00	20.10	0	1	0
0357455 200719	1303	24.6	42875.00	20.06	0	1	0
0357555 200719	1303	24.7	43687.50	20.03	0	1	0
0357655 200719	1303	24.8	42687.50	20.03	0	1	0
0357765 200719	1303	24.9	43212.50	20.03	0	1	0
0357865 200719	1303	25.0	42262.50	19.96	0	1	0
0357964 200719	1303	25.1	43062.50	19.86	0	1	0
0358064 200719	1303	25.2	42437.50	19.87	0	1	0
0358164 200719	1303	25.3	41937.50	19.81	0	1	0
0358264 200719	1303	25.4	43412.50	19.78	0	1	0
0358364 200719	1303	25.5	43062.50	19.81	0	1	0
0358464 200719	1303	25.6	42362.50	19.86	0	1	0
0358564 200719	1303	25.7	43800.00	19.84	0	1	0
0358664 200719	1303	25.8	43162.50	19.84	0	1	0
0358774 200719	1303	25.9	42337.50	19.86	0	1	0
0358864 200719	1303	26.0	43437.50	19.82	0	1	0
0358964 200719	1303	26.1	43737.50	19.88	0	1	0
0359074 200719	1303	26.2	43037.50	19.91	0	1	0
0359164 200719	1303	26.3	42800.00	19.93	0	1	0
0359274 200719	1303	26.4	42275.00	19.97	0	1	0
0359364 200719	1303	26.5	43650.00	19.92	0	1	0
0359464 200719	1303	26.6	43575.00	19.95	0	1	0
0359574 200719	1303	26.7	43037.50	20.00	0	1	0
0359664 200719	1303	26.8	43975.00	19.97	0	1	0
0359774 200719	1303	26.9	43800.00	20.00	0	1	0
0359873 200719	1303	27.0	43587.50	20.07	0	1	0
0359973 200719	1303	27.1	42925.00	20.08	0	1	0
0400074 200719	1303	27.2	42387.50	20.04	0	1	0
0400173 200719	1303	27.3	42125.00	20.01	0	1	0
0400273 200719	1303	27.4	43062.50	19.98	0	1	0
0400373 200719	1303	27.5	43362.50	20.02	0	1	0
0400473 200719	1303	27.6	42675.00	20.00	0	1	0
0400573 200719	1303	27.7	43962.50	19.96	0	1	0
0400673 200719	1303	27.8	43837.50	20.00	0	1	0
0400783 200719	1303	27.9	43262.50	20.00	0	1	0
0400883 200719	1303	28.0	44337.50	19.97	0	1	0
0400983 200719	1303	28.1	43387.50	20.01	0	1	0
0401083 200719	1303	28.2	43862.50	20.03	0	1	0
0401183 200719	1303	28.3	43287.50	20.09	0	1	0
0401283 200719	1303	28.4	43875.00	20.15	0	1	0
0401383 200719	1303	28.5	44675.00	20.18	0	1	0
0401483 200719	1303	28.6	40350.00	20.24	0	1	0
0401583 200719	1303	28.7	42537.50	20.14	0	1	0
0401683 200719	1303	28.8	44137.50	20.07	0	1	0
0401793 200719	1303	28.9	41975.00	20.09	0	1	0
0401892 200719	1303	29.0	43600.00	20.03	0	1	0
0401992 200719	1303	29.1	41900.00	20.00	0	1	0
0402092 200719	1303	29.2	44437.50	19.93	0	1	0
0402192 200719	1303	29.3	42662.50	19.95	0	1	0
0402292 200719	1303	29.4	44575.00	19.93	0	1	0
0402392 200719	1303	29.5	41500.00	19.96	0	1	0
0402492 200719	1303	29.6	42812.50	19.82	0	1	0
0402592 200719	1303	29.7	42975.00	19.93	0	1	0
0402692 200719	1303	29.8	42425.00	19.95	0	1	0
0402792 200719	1303	29.9	41387.50	19.87	0	1	0
0402892 200719	1303	30.0	43375.00	19.84	0	1	0
0402992 200719	1303	30.1	42975.00	19.83	0	1	0
0403092 200719	1303	30.2	42575.00	19.88	0	1	0
0403192 200719	1303	30.3	42712.50	19.80	0	1	0
0403292 200719	1303	30.4	43287.50	19.80	0	1	0
0403392 200719	1303	30.5	42612.50	19.74	0	1	0
0403492 200719	1303	30.6	43875.00	19.79	0	1	0
0403602 200719	1303	30.7	42750.00	19.84	0	1	0
0403692 200719	1303	30.8	43025.00	19.83	0	1	0
0403801 200719	1303	30.9	43512.50	19.86	0	1	0
0403901 200719	1303	31.0	43600.00	19.95	0	1	0
0404001 200719	1303	31.1	43412.50	19.96	0	1	0
0404101 200719	1303	31.2	42800.00	19.98	0	1	0
0404201 200719	1303	31.3	42187.50	19.99	0	1	0
0404301 200719	1303	31.4	44762.50	19.97	0	1	0
0404401 200719	1303	31.5	42012.50	20.03	0	1	0
0404501 200719	1303	31.6	41662.50	20.01	0	1	0
0404601 200719	1303	31.7	43600.00	19.91	0	1	0
0404701 200719	1303	31.8	42362.50	19.95	0	1	0
0404811 200719	1303	31.9	44587.50	19.92	0	1	0
0404911 200719	1303	32.0	43587.50	19.96	0	1	0
0405011 200719	1303	32.1	42562.50	19.96	0	1	0
0405111 200719	1303	32.2	42675.00	19.93	0	1	0
0405211 200719	1303	32.3	43350.00	19.92	0	1	0
0405311 200719	1303	32.4	43400.00	19.97	0	1	0
0405411 200719	1303	32.5	42250.00	19.91	0	1	0
0405511 200719	1303	32.6	43850.00	19.92	0	1	0
0405611 200719	1303	32.7	43362.50	20.02	0	1	0
0405711 200719	1303	32.8	43525.00	20.01	0	1	0
0405820 200719	1303	32.9	43037.50	20.06	0	1	0
0405920 200719	1303	33.0	41712.50	19.99	0	1	0
0406020 200719	1303	33.1	42487.50	19.91	0	1	0
0406120 200719	1303	33.2	41300.00	19.90	0	1	0
0406220 200719	1303	33.3	42700.00	19.84	0	1	0
0406320 200719	1303	33.4	43287.50	19.81	0	1	0
0406420 200719	1303	33.5	42575.00	19.81	0	1	0
0406520 200719	1303	33.6	43887.50	19.82	0	1	0
0406650 200719	1303	33.7	42825.00	19.82	0	1	0
0406720 200719	1303	33.8	44450.00	19.80	0	1	0
0406820 200719	1303	33.9	41225.00	19.84	0	1	0
0406920 200719	1303	34.0	42975.00	19.76	0	1	0
0407020 200719	1303	34.1	42400.00	19.82	0	1	0
0407120 200719	1303	34.2	43562.50	19.81	0	1	0
0407220 200719	1303	34.3	43212.50	19.91	0	1	0
0407320 200719	1303	34.4	42975.00	19.94	0	1	0
0407419 200719	1303	34.5	43000.00	19.92	0	1	0
0407519 200719	1303	34.6	42062.50	19.94	0	1	0
0407619 200719	1303	34.7	43537.50	19.86	0	1	0
0407719 200719	1303	34.8	42487.50	19.89	0	1	0
0407829 200719	1303	34.9	42487.50	19.80	0	1	0
0407929 200719	1303	35.0	43437.50	19.86	0	1	0
0408029 200719	1303	35.1	43287.50	19.88	0	1	0
0408129 200719	1303	35.2	41800.00	19.92	0	1	0
0408229 200719	1303	35.3	40887.50	19.84	0	1	0
0408329 200719	1303	35.4	43887.50	19.74	0	1	0
0408429 200719	1303	35.5	42387.50	19.78	0	1	0
0408529 200719	1303	35.6	43762.50	19.75	0	1	0
0408629 200719	1303	35.7	41762.50	19.83	0	1	0
0408729 200719	1303	35.8	44000.00	19.75	0	1	0
0408839 200719	1303	35.9	42687.50	19.82	0	1	0
0408939 200719	1303	36.0	42437.50	19.83	0	1	0
0409039 200719	1303	36.1	43600.00	19.78	0	1	0
0409139 200719	1303	36.2	42987.50	19.79	0	1	0
0409239 200719	1303	36.3	42625.00	19.85	0	1	0
0409338 200719	1303	36.4	42650.00	19.93	0	1	0
0409438 200719	1303	36.5	43887.50	19.87	0	1	0
0409538 200719	1303	36.6	44125.00	19.94	0	1	0
0409638 200719	1303	36.7	42762.50	19.95	0	1	0
0409738 200719	1303	36.8	43525.00	20.00	0	1	0
0409848 200719	1303	36.9	43087.50	19.98	0	1	0
0409938 200719	1303	37.0	42712.50	20.00	0	1	0
0410038 200719	1303	37.1	43025.00	20.01	0	1	0
0410148 200719	1303	37.2	42175.00	19.98	0	1	0
0410238 200719	1303	37.3	42612.50	19.95	0	1	0
0410348 200719	1303	37.4	42375.00	19.95	0	1	0
0410448 200719	1303	37.5	43100.00	19.93	0	1	0
0410538 200719	1303	37.6	43512.50	19.90	0	1	0
0410648 200719	1303	37.7	42637.50	19.87	0	1	0
0410748 200719	1303	37.8	41925.00	19.86	0	1	0
0410848 200719	1303	37.9	42087.50	19.79	0	1	0
0410948 200719	1303	38.0	42075.00	19.75	0	1	0
0411048 200719	1303	38.1	42962.50	19.72	0	1	0
0411148 200719	1303	38.2	42487.50	19.72	0	1	0
0411247 200719	1303	38.3	42612.50	19.73	0	1	0
0411347 200719	1303	38.4	43637.50	19.73	0	1	0
0411447 200719	1303	38.5	43887.50	19.79	0	1	0
0411547 200719	1303	38.6	42300.00	19.82	0	1	0
0411647 200719	1303	38.7	42650.00	19.77	0	1	0
0411747 200719	1303	38.8	43325.00	19.77	0	1	0
0411857 200719	1303	38.9	43350.00	19.83	0	1	0
0411957 200719	1303	39.0	42637.50	19.89	0	1	0
0412057 200719	1303	39.1	40887.50	19.91	0	1	0
0412157 200719	1303	39.2	42062.50	19.82	0	1	0
0412257 200719	1303	39.3	43537.50	19.80	0	1	0
0412357 200719	1303	39.4	43075.00	19.84	0	1	0
0412457 200719	1303	39.5	43900.00	19.82	0	1	0
0412557 200719	1303	39.6	43037.50	19.82	0	1	0
0412657 200719	1303	39.7	42750.00	19.85	0	1	0
0412757 200719	1303	39.8	43650.00	19.86	0	1	0
0412867 200719	1303	39.9	42137.50	19.87	0	1	0
0412967 200719	1303	40.0	42637.50	19.82	0	1	0
0413067 200719	1303	40.1	42737.50	19.82	0	1	0
0413166 200719	1303	40.2	43600.00	19.90	0	1	0
0413266 200719	1303	40.3	42087.50	19.97	0	1	0
0413366 200719	1303	40.4	42275.00	19.90	0	1	0
0413466 200719	1303	40.5	43750.00	19.87	0	1	0
0413566 200719	1303	40.6	43587.50	19.86	0	1	0
0413666 200719	1303	40.7	43387.50	19.88	0	1	0
0413766 200719	1303	40.8	42962.50	19.91	0	1	0
0413876 200719	1303	40.9	43112.50	19.88	0	1	0
0413966 200719	1303	41.0	40937.50	19.93	0	1	0
0414066 200719	1303	41.1	44150.00	19.85	0	1	0
0414176 200719	1303	41.2	41925.00	19.91	0	1	0
0414266 200719	1303	41.3	43287.50	19.84	0	1	0
0414376 200719	1303	41.4	42600.00	19.89	0	1	0
0414466 200719	1303	41.5	43375.00	19.91	0	1	0
0414566 200719	1303	41.6	43587.50	19.89	0	1	0
0414676 200719	1303	41.7	43937.50	19.89	0	1	0
0414766 200719	1303	41.8	42262.50	19.91	0	1	0
0414876 200719	1303	41.9	41525.00	19.88	0	1	0
0414976 200719	1303	42.0	42050.00	19.81	0	1	0
0415076 200719	1303	42.1	42112.50	19.86	0	1	0
0415175 200719	1303	42.2	42037.50	19.77	0	1	0
0415275 200719	1303	42.3	43812.50	19.77	0	1	0
0415375 200719	1303	42.4	43050.00	19.80	0	1	0
0415475 200719	1303	42.5	43037.50	19.82	0	1	0
0415575 200719	1303	42.6	44137.50	19.80	0	1	0
0415675 200719	1303	42.7	42962.50	19.83	0	1	0
0415775 200719	1303	42.8	43750.00	19.78	0	1	0
0415885 200719	1303	42.9	44537.50	19.85	0	1	0
0415985 200719	1303	43.0	42537.50	19.99	0	1	0
0416085 200719	1303	43.1	41837.50	20.01	0	1	0
0416185 200719	1303	43.2	42862.50	20.00	0	1	0
0416285 200719	1303	43.3	43125.00	20.03	0	1	0
0416385 200719	1303	43.4	42275.00	20.00	0	1	0
0416485 200719	1303	43.5	41775.00	19.97	0	1	0
0416585 200719	1303	43.6	42637.50	19.91	0	1	0
0416685 200719	1303	43.7	42800.00	19.84	0	1	0
0416785 200719	1303	43.8	43137.50	19.84	0	1	0
0416894 200719	1303	43.9	42987.50	19.81	0	1	0
0416995 200719	1303	44.0	43575.00	19.74	0	1	0
0417095 200719	1303	44.1	42950.00	19.79	0	1	0
0417194 200719	1303	44.2	40762.50	19.84	0	1	0
0417294 200719	1303	44.3	42475.00	19.74	0	1	0
0417394 200719	1303	44.4	45050.00	19.71	0	1	0
0417494 200719	1303	44.5	43000.00	19.84	0	1	0
0417594 200719	1303	44.6	42037.50	19.89	0	1	0
0417694 200719	1303	44.7	42600.00	19.86	0	1	0
0417794 200719	1303	44.8	44725.00	19.86	0	1	0
0417904 200719	1303	44.9	42662.50	19.93	0	1	0
0417994 200719	1303	45.0	43050.00	19.91	0	1	0
0418094 200719	1303	45.1	43312.50	19.89	0	1	0
0418204 200719	1303	45.2	42312.50	19.91	0	1	0
0418294 200719	1303	45.3	42587.50	19.98	0	1	0
0418404 200719	1303	45.4	43712.50	19.98	0	1	0
0418494 200719	1303	45.5	41237.50	19.92	0	1	0
0418594 200719	1303	45.6	43050.00	19.84	0	1	0
0418704 200719	1303	45.7	43537.50	19.89	0	1	0
0418793 200719	1303	45.8	44100.00	19.93	0	1	0
0418903 200719	1303	45.9	43100.00	19.90	0	1	0
0419004 200719	1303	46.0	43275.00	19.92	0	1	0
0419103 200719	1303	46.1	42125.00	19.93	0	1	0
0419203 200719	1303	46.2	42862.50	19.88	0	1	0
0419303 200719	1303	46.3	42262.50	19.90	0	1	0
0419403 200719	1303	46.4	43237.50	19.89	0	1	0
0419503 200719	1303	46.5	42887.50	19.87	0	1	0
0419603 200719	1303	46.6	41637.50	19.94	0	1	0
0419703 200719	1303	46.7	44375.00	19.88	0	1	0
0419803 200719	1303	46.8	43000.00	19.91	0	1	0
0419913 200719	1303	46.9	42962.50	19.86	0	1	0
0420013 200719	1303	47.0	42487.50	19.86	0	1	0
0420113 200719	1303	47.1	43075.00	19.82	0	1	0
0420213 200719	1303	47.2	42587.50	19.87	0	1	0
0420313 200719	1303	47.3	42562.50	19.85	0	1	0
0420413 200719	1303	47.4	43225.00	19.87	0	1	0
0420513 200719	1303	47.5	42987.50	19.87	0	1	0
0420613 200719	1303	47.6	43512.50	19.87	0	1	0
0420713 200719	1303	47.7	43300.00	19.95	0	1	0
0420812 200719	1303	47.8	42812.50	19.91	0	1	0
0420922 200719	1303	47.9	42850.00	19.90	0	1	0
0421022 200719	1303	48.0	42850.00	19.89	0	1	0
0421122 200719	1303	48.1	42312.50	19.91	0	1	0
0421222 200719	1303	48.2	43075.00	19.87	0	1	0
0421322 200719	1303	48.3	43075.00	19.90	0	1	0
0421422 200719	1303	48.4	43687.50	19.92	0	1	0
0421522 200719	1303	48.5	42937.50	19.94	0	1	0
0421622 200719	1303	48.6	41762.50	19.94	0	1	0
0421722 200719	1303	48.7	43200.00	19.86	0	1	0
0421822 200719	1303	48.8	43412.50	19.86	0	1	0
0421922 200719	1303	48.9	43650.00	19.88	0	1	0
0422022 200719	1303	49.0	43650.00	19.92	0	1	0
0422122 200719	1303	49.1	43825.00	19.95	0	1	0
0422222 200719	1303	49.2	42400.00	20.02	0	1	0
0422322 200719	1303	49.3	44162.50	19.99	0	1	0
0422432 200719	1303	49.4	43650.00	20.04	0	1	0
0422522 200719	1303	49.5	42162.50	20.04	0	1	0
0422621 200719	1303	49.6	42437.50	20.00	0	1	0
0422721 200719	1303	49.7	43262.50	20.03	0	1	0
0422821 200719	1303	49.8	44675.00	20.04	0	1	0
0422931 200719	1303	49.9	43237.50	20.09	0	1	0
0423031 200719	1303	50.0	42262.50	20.08	0	1	0
0423131 200719	1303	50.1	42637.50	20.01	0	1	0
0423231 200719	1303	50.2	44387.50	19.96	0	1	0
0423331 200719	1303	50.3	42925.00	20.05	0	1	0
0423431 200719	1303	50.4	42487.50	19.99	0	1	0
0423531 200719	1303	50.5	42050.00	19.94	0	1	0
0423631 200719	1303	50.6	42987.50	19.94	0	1	0
0423731 200719	1303	50.7	42800.00	19.96	0	1	0
0423831 200719	1303	50.8	43175.00	19.94	0	1	0
0423941 200719	1303	50.9	43875.00	19.87	0	1	0
0424041 200719	1303	51.0	42812.50	19.90	0	1	0
0424141 200719	1303	51.1	44275.00	19.93	0	1	0
0424241 200719	1303	51.2	42825.00	20.00	0	1	0
0424340 200719	1303	51.3	42887.50	19.93	0	1	0
0424440 200719	1303	51.4	42975.00	19.93	0	1	0
0424540 200719	1303	51.5	43462.50	19.95	0	1	0
0424640 200719	1303	51.6	41787.50	20.01	0	1	0
0424740 200719	1303	51.7	42737.50	19.96	0	1	0
0424840 200719	1303	51.8	43162.50	19.96	0	1	0
0424950 200719	1303	51.9	42550.00	19.96	0	1	0
0425050 200719	1303	52.0	41537.50	19.90	0	1	0
0425150 200719	1303	52.1	42675.00	19.84	0	1	0
0425250 200719	1303	52.2	41350.00	19.77	0	1	0
0425350 200719	1303	52.3	44312.50	19.70	0	1	0
0425450 200719	1303	52.4	41937.50	19.76	0	1	0
0425550 200719	1303	52.5	44537.50	19.72	0	1	0
0425650 200719	1303	52.6	41737.50	19.77	0	1	0
0425750 200719	1303	52.7	43375.00	19.76	0	1	0
0425850 200719	1303	52.8	43975.00	19.79	0	1	0
0425950 200719	1303	52.9	42175.00	19.83	0	1	0
0426050 200719	1303	53.0	44162.50	19.81	0	1	0
0426150 200719	1303	53.1	44650.00	19.93	0	1	0
0426249 200719	1303	53.2	42525.00	20.02	0	1	0
0426349 200719	1303	53.3	43187.50	20.07	0	1	0
0426449 200719	1303	53.4	41212.50	20.02	0	1	0
0426549 200719	1303	53.5	43775.00	19.99	0	1	0
0426649 200719	1303	53.6	42912.50	19.95	0	1	0
0426749 200719	1303	53.7	43525.00	20.01	0	1	0
0426849 200719	1303	53.8	42687.50	20.01	0	1	0
0426959 200719	1303	53.9	43325.00	19.96	0	1	0
0427059 200719	1303	54.0	42925.00	20.01	0	1	0
0427159 200719	1303	54.1	43200.00	19.95	0	1	0
0427259 200719	1303	54.2	43562.50	19.89	0	1	0
0427359 200719	1303	54.3	43525.00	19.93	0	1	0
0427459 200719	1303	54.4	43262.50	19.95	0	1	0
0427559 200719	1303	54.5	43500.00	20.04	0	1	0
0427659 200719	1303	54.6	42887.50	20.03	0	1	0
0427759 200719	1303	54.7	42275.00	20.03	0	1	0
0427859 200719	1303	54.8	43225.00	19.97	0	1	0
0427969 200719	1303	54.9	42225.00	20.00	0	1	0
0428068 200719	1303	55.0	43637.50	19.95	0	1	0
0428168 200719	1303	55.1	43000.00	19.98	0	1	0
0428268 200719	1303	55.2	42312.50	19.97	0	1	0
0428368 200719	1303	55.3	43462.50	19.91	0	1	0
0428468 200719	1303	55.4	43062.50	19.91	0	1	0
0428568 200719	1303	55.5	42950.00	19.90	0	1	0
0428668 200719	1303	55.6	44175.00	19.88	0	1	0
0428768 200719	1303	55.7	43837.50	19.93	0	1	0
0428868 200719	1303	55.8	44075.00	20.00	0	1	0
0428978 200719	1303	55.9	42887.50	20.04	0	1	0
0429078 200719	1303	56.0	43487.50	20.07	0	1	0
0429178 200719	1303	56.1	42737.50	20.07	0	1	0
0429278 200719	1303	56.2	43100.00	20.05	0	1	0
0429378 200719	1303	56.3	42187.50	20.09	0	1	0
0429478 200719	1303	56.4	43825.00	20.03	0	1	0
0429578 200719	1303	56.5	43537.50	20.07	0	1	0
0429678 200719	1303	56.6	42412.50	20.09	0	1	0
0429778 200719	1303	56.7	41612.50	20.01	0	1	0
0429878 200719	1303	56.8	43212.50	19.91	0	1	0
0429978 200719	1303	56.9	42537.50	19.87	0	1	0
0430078 200719	1303	57.0	42537.50	19.86	0	1	0
0430177 200719	1303	57.1	43362.50	19.82	0	1	0
0430277 200719	1303	57.2	43912.50	19.84	0	1	0
0430377 200719	1303	57.3	43787.50	19.88	0	1	0
0430477 200719	1303	57.4	42912.50	19.95	0	1	0
0430577 200719	1303	57.5	43412.50	19.91	0	1	0
0430677 200719	1303	57.6	43100.00	19.91	0	1	0
0430777 200719	1303	57.7	43650.00	19.94	0	1	0
0430877 200719	1303	57.8	42687.50	20.03	0	1	0
0430987 200719	1303	57.9	43050.00	20.01	0	1	0
0431087 200719	1303	58.0	43112.50	20.03	0	1	0
0431187 200719	1303	58.1	42012.50	20.05	0	1	0
0431287 200719	1303	58.2	43325.00	19.99	0	1	0
0431387 200719	1303	58.3	42575.00	19.97	0	1	0
0431487 200719	1303	58.4	42350.00	19.91	0	1	0
0431587 200719	1303	58.5	43000.00	19.89	0	1	0
0431687 200719	1303	58.6	43962.50	19.87	0	1	0
0431787 200719	1303	58.7	43462.50	19.91	0	1	0
0431887 200719	1303	58.8	42112.50	19.90	0	1	0
0431997 200719	1303	58.9	43925.00	19.87	0	1	0
0432097 200719	1303	59.0	43925.00	19.91	0	1	0
0432196 200719	1303	59.1	42137.50	19.95	0	1	0
0432296 200719	1303	59.2	41600.00	19.95	0	1	0
0432396 200719	1303	59.3	43762.50	19.88	0	1	0
0432496 200719	1303	59.4	44137.50	19.93	0	1	0
0432596 200719	1303	59.5	44237.50	20.01	0	1	0
0432696 200719	1303	59.6	42600.00	20.07	0	1	0
0432796 200719	1303	59.7	41700.00	20.01	0	1	0
0432896 200719	1303	59.8	42950.00	19.93	0	1	0
0433006 200719	1303	59.9	43412.50	19.96	0	1	0
0433097 200719	1304	0.0	43412.50	19.94	0	1	0
0433197 200719	1304	0.1	43362.50	19.92	0	1	0
0433307 200719	1304	0.2	43412.50	19.97	0	1	0
0433397 200719	1304	0.3	42462.50	20.05	0	1	0
0433507 200719	1304	0.4	43437.50	20.00	0	1	0
0433596 200719	1304	0.5	42212.50	19.96	0	1	0
0433696 200719	1304	0.6	43625.00	19.87	0	1	0
0433806 200719	1304	0.7	40475.00	19.92	0	1	0
0433896 200719	1304	0.8	43237.50	19.86	0	1	0
0434006 200719	1304	0.9	42862.50	19.88	0	1	0
0434106 200719	1304	1.0	42862.50	19.85	0	1	0
0434206 200719	1304	1.1	43400.00	19.83	0	1	0
0434306 200719	1304	1.2	43325.00	19.83	0	1	0
0434406 200719	1304	1.3	43725.00	19.83	0	1	0
0434506 200719	1304	1.4	42887.50	19.88	0	1	0
0434606 200719	1304	1.5	42300.00	19.86	0	1	0
0434706 200719	1304	1.6	43350.00	19.86	0	1	0
0434806 200719	1304	1.7	41575.00	19.85	0	1	0
0434906 200719	1304	1.8	43837.50	19.90	0	1	0
0435016 200719	1304	1.9	44200.00	19.93	0	1	0
0435116 200719	1304	2.0	44200.00	19.99	0	1	0
0435216 200719	1304	2.1	42637.50	20.05	0	1	0
0435315 200719	1304	2.2	42150.00	20.01	0	1	0
0435416 200719	1304	2.3	42650.00	19.96	0	1	0
0435515 200719	1304	2.4	43400.00	19.91	0	1	0
0435615 200719	1304	2.5	44237.50	19.93	0	1	0
0435715 200719	1304	2.6	43062.50	20.02	0	1	0
0435815 200719	1304	2.7	42775.00	20.01	0	1	0
0435915 200719	1304	2.8	42137.50	20.06	0	1	0
0436025 200719	1304	2.9	43350.00	19.99	0	1	0
0436125 200719	1304	3.0	42687.50	19.95	0	1	0
0436225 200719	1304	3.1	42837.50	19.88	0	1	0
0436325 200719	1304	3.2	43650.00	19.89	0	1	0
0436425 200719	1304	3.3	43737.50	19.96	0	1	0
0436525 200719	1304	3.4	43100.00	20.00	0	1	0
0436625 200719	1304	3.5	43037.50	19.99	0	1	0
0436725 200719	1304	3.6	42612.50	19.94	0	1	0
0436825 200719	1304	3.7	42737.50	19.92	0	1	0
0436925 200719	1304	3.8	43637.50	19.91	0	1	0
0437025 200719	1304	3.9	42500.00	19.98	0	1	0
0437124 200719	1304	4.0	42700.00	19.94	0	1	0
0437225 200719	1304	4.1	43712.50	19.94	0	1	0
0437325 200719	1304	4.2	43612.50	19.98	0	1	0
0437424 200719	1304	4.3	41462.50	19.98	0	1	0
0437524 200719	1304	4.4	43462.50	19.88	0	1	0
0437624 200719	1304	4.5	43987.50	19.90	0	1	0
0437724 200719	1304	4.6	42937.50	19.94	0	1	0
0437824 200719	1304	4.7	43287.50	19.95	0	1	0
0437924 200719	1304	4.8	42500.00	19.98	0	1	0
0438034 200719	1304	4.9	43862.50	19.93	0	1	0
0438134 200719	1304	5.0	42500.00	19.99	0	1	0
0438234 200719	1304	5.1	42725.00	19.98	0	1	0
0438334 200719	1304	5.2	41812.50	19.94	0	1	0
0438434 200719	1304	5.3	42187.50	19.85	0	1	0
0438534 200719	1304	5.4	43162.50	19.89	0	1	0
0438634 200719	1304	5.5	43250.00	19.87	0	1	0
0438734 200719	1304	5.6	43375.00	19.84	0	1	0
0438834 200719	1304	5.7	43462.50	19.86	0	1	0
0438934 200719	1304	5.8	42900.00	19.87	0	1	0
0439044 200719	1304	5.9	44087.50	19.89	0	1	0
0439143 200719	1304	6.0	41162.50	19.90	0	1	0
0439243 200719	1304	6.1	43175.00	19.84	0	1	0
0439343 200719	1304	6.2	42437.50	19.86	0	1	0
0439443 200719	1304	6.3	42450.00	19.88	0	1	0
0439543 200719	1304	6.4	43237.50	19.90	0	1	0
0439643 200719	1304	6.5	43862.50	19.90	0	1	0
0439743 200719	1304	6.6	42587.50	19.93	0	1	0
0439843 200719	1304	6.7	43850.00	19.89	0	1	0
0439943 200719	1304	6.8	44187.50	19.91	0	1	0
0440053 200719	1304	6.9	44262.50	19.97	0	1	0
0440153 200719	1304	7.0	43450.00	19.97	0	1	0
0440243 200719	1304	7.1	43137.50	20.08	0	1	0
0440353 200719	1304	7.2	44700.00	20.08	0	1	0
0440453 200719	1304	7.3	43175.00	20.18	0	1	0
0440553 200719	1304	7.4	42550.00	20.21	0	1	0
0440653 200719	1304	7.5	42462.50	20.18	0	1	0
0440753 200719	1304	7.6	41962.50	20.12	0	1	0
0440853 200719	1304	7.7	42712.50	20.09	0	1	0
0440952 200719	1304	7.8	43637.50	20.04	0	1	0
0441052 200719	1304	7.9	43612.50	20.01	0	1	0
0441152 200719	1304	8.0	43587.50	19.98	0	1	0
0441252 200719	1304	8.1	42350.00	19.99	0	1	0
0441352 200719	1304	8.2	43962.50	19.95	0	1	0
0441452 200719	1304	8.3	42712.50	19.92	0	1	0
0441552 200719	1304	8.4	43425.00	19.90	0	1	0
0441652 200719	1304	8.5	42450.00	19.94	0	1	0
0441752 200719	1304	8.6	43350.00	19.94	0	1	0
0441852 200719	1304	8.7	43912.50	20.00	0	1	0
0441952 200719	1304	8.8	43062.50	20.06	0	1	0
0442062 200719	1304	8.9	42237.50	20.03	0	1	0
0442162 200719	1304	9.0	42887.50	19.97	0	1	0
0442262 200719	1304	9.1	42400.00	19.94	0	1	0
0442362 200719	1304	9.2	43575.00	19.94	0	1	0
0442462 200719	1304	9.3	42712.50	19.92	0	1	0
0442562 200719	1304	9.4	42362.50	19.92	0	1	0
0442662 200719	1304	9.5	41812.50	19.87	0	1	0
0442761 200719	1304	9.6	42250.00	19.84	0	1	0
0442861 200719	1304	9.7	42037.50	19.79	0	1	0
0442961 200719	1304	9.8	44150.00	19.71	0	1	0
0443071 200719	1304	9.9	43662.50	19.76	0	1	0
0443170 200719	1304	10.0	43550.00	19.82	0	1	0
0443270 200719	1304	10.1	42712.50	19.85	0	1	0
0443370 200719	1304	10.2	44150.00	19.87	0	1	0
0443470 200719	1304	10.3	43775.00	19.89	0	1	0
0443570 200719	1304	10.4	42775.00	19.94	0	1	0
0443670 200719	1304	10.5	43050.00	19.96	0	1	0
0443770 200719	1304	10.6	42525.00	20.02	0	1	0
0443870 200719	1304	10.7	43500.00	20.03	0	1	0
0443970 200719	1304	10.8	42212.50	20.09	0	1	0
0444080 200719	1304	10.9	43750.00	20.01	0	1	0
0444180 200719	1304	11.0	43612.50	20.01	0	1	0
0444280 200719	1304	11.1	43237.50	20.01	0	1	0
0444380 200719	1304	11.2	43237.50	20.04	0	1	0
0444480 200719	1304	11.3	42525.00	20.00	0	1	0
0444580 200719	1304	11.4	43875.00	19.94	0	1	0
0444680 200719	1304	11.5	42750.00	19.99	0	1	0
0444780 200719	1304	11.6	42212.50	19.98	0	1	0
0444880 200719	1304	11.7	43012.50	19.96	0	1	0
0444980 200719	1304	11.8	42600.00	19.94	0	1	0
0445080 200719	1304	11.9	41337.50	19.96	0	1	0
0445179 200719	1304	12.0	42887.50	19.85	0	1	0
0445279 200719	1304	12.1	44287.50	19.82	0	1	0
0445379 200719	1304	12.2	43862.50	19.86	0	1	0
0445479 200719	1304	12.3	43137.50	19.89	0	1	0
0445589 200719	1304	12.4	43250.00	19.92	0	1	0
0445679 200719	1304	12.5	42825.00	19.89	0	1	0
0445779 200719	1304	12.6	41962.50	19.89	0	1	0
0445879 200719	1304	12.7	44000.00	19.88	0	1	0
0445979 200719	1304	12.8	42525.00	19.93	0	1	0
0446089 200719	1304	12.9	42600.00	19.92	0	1	0
0446189 200719	1304	13.0	43062.50	19.98	0	1	0
0446289 200719	1304	13.1	42750.00	19.99	0	1	0
0446389 200719	1304	13.2	44512.50	19.92	0	1	0
0446489 200719	1304	13.3	44062.50	19.95	0	1	0
0446589 200719	1304	13.4	43925.00	19.99	0	1	0
0446689 200719	1304	13.5	43687.50	20.02	0	1	0
0446789 200719	1304	13.6	41875.00	20.06	0	1	0
0446889 200719	1304	13.7	43587.50	20.06	0	1	0
0446989 200719	1304	13.8	42737.50	20.04	0	1	0
0447089 200719	1304	13.9	42837.50	20.05	0	1	0
0447198 200719	1304	14.0	43125.00	20.06	0	1	0
0447298 200719	1304	14.1	43487.50	20.06	0	1	0
0447398 200719	1304	14.2	42612.50	20.09	0	1	0
0447498 200719	1304	14.3	42125.00	20.01	0	1	0
0447598 200719	1304	14.4	42487.50	19.92	0	1	0
0447698 200719	1304	14.5	42925.00	19.86	0	1	0
0447798 200719	1304	14.6	44025.00	19.82	0	1	0
0447898 200719	1304	14.7	41925.00	19.92	0	1	0
0447998 200719	1304	14.8	43062.50	19.84	0	1	0
0448098 200719	1304	14.9	41537.50	19.86	0	1	0
0448208 200719	1304	15.0	44612.50	19.80	0	1	0
0448298 200719	1304	15.1	42100.00	19.87	0	1	0
0448408 200719	1304	15.2	41250.00	19.80	0	1	0
0448508 200719	1304	15.3	44037.50	19.74	0	1	0
0448608 200719	1304	15.4	41862.50	19.83	0	1	0
0448708 200719	1304	15.5	43325.00	19.80	0	1	0
0448808 200719	1304	15.6	44137.50	19.82	0	1	0
0448908 200719	1304	15.7	42387.50	19.82	0	1	0
0449008 200719	1304	15.8	43200.00	19.84	0	1	0
0449108 200719	1304	15.9	43400.00	19.85	0	1	0
0449208 200719	1304	16.0	42175.00	19.93	0	1	0
0449307 200719	1304	16.1	41525.00	19.82	0	1	0
0449408 200719	1304	16.2	42850.00	19.80	0	1	0
0449507 200719	1304	16.3	43262.50	19.87	0	1	0
0449607 200719	1304	16.4	42887.50	19.84	0	1	0
0449707 200719	1304	16.5	43037.50	19.88	0	1	0
0449807 200719	1304	16.6	42500.00	19.87	0	1	0
0449907 200719	1304	16.7	42687.50	19.80	0	1	0
0450007 200719	1304	16.8	43175.00	19.81	0	1	0
0450107 200719	1304	16.9	43625.00	19.81	0	1	0
0450217 200719	1304	17.0	43562.50	19.82	0	1	0
0450317 200719	1304	17.1	43625.00	19.88	0	1	0
0450417 200719	1304	17.2	42550.00	19.97	0	1	0
0450517 200719	1304	17.3	42025.00	19.96	0	1	0
0450617 200719	1304	17.4	44550.00	19.91	0	1	0
0450717 200719	1304	17.5	43000.00	19.98	0	1	0
0450817 200719	1304	17.6	43162.50	19.98	0	1	0
0450917 200719	1304	17.7	42875.00	20.01	0	1	0
0451017 200719	1304	17.8	42625.00	20.02	0	1	0
0451117 200719	1304	17.9	43112.50	19.99	0	1	0
0451226 200719	1304	18.0	43125.00	19.97	0	1	0
0451326 200719	1304	18.1	43575.00	19.95	0	1	0
0451426 200719	1304	18.2	42375.00	19.95	0	1	0
0451526 200719	1304	18.3	42850.00	19.94	0	1	0
0451626 200719	1304	18.4	41575.00	19.98	0	1	0
0451726 200719	1304	18.5	42650.00	19.84	0	1	0
0451826 200719	1304	18.6	41337.50	19.83	0	1	0
0451926 200719	1304	18.7	42300.00	19.74	0	1	0
0452026 200719	1304	18.8	42250.00	19.72	0	1	0
0452126 200719	1304	18.9	44375.00	19.70	0	1	0
0452226 200719	1304	19.0	43200.00	19.76	0	1	0
0452326 200719	1304	19.1	41125.00	19.76	0	1	0
0452436 200719	1304	19.2	42937.50	19.65	0	1	0
0452526 200719	1304	19.3	43012.50	19.68	0	1	0
0452636 200719	1304	19.4	42037.50	19.68	0	1	0
0452736 200719	1304	19.5	43100.00	19.71	0	1	0
0452826 200719	1304	19.6	44200.00	19.73	0	1	0
0452936 200719	1304	19.7	42600.00	19.85	0	1	0
0453025 200719	1304	19.8	42075.00	19.87	0	1	0
0453135 200719	1304	19.9	42450.00	19.86	0	1	0
0453235 200719	1304	20.0	43537.50	19.77	0	1	0
0453335 200719	1304	20.1	41062.50	19.79	0	1	0
0453435 200719	1304	20.2	43437.50	19.79	0	1	0
0453535 200719	1304	20.3	43700.00	19.81	0	1	0
0453635 200719	1304	20.4	42825.00	19.84	0	1	0
0453735 200719	1304	20.5	42837.50	19.87	0	1	0
0453835 200719	1304	20.6	41637.50	19.86	0	1	0
0453935 200719	1304	20.7	43687.50	19.75	0	1	0
0454035 200719	1304	20.8	42212.50	19.80	0	1	0
0454135 200719	1304	20.9	41875.00	19.80	0	1	0
0454245 200719	1304	21.0	43762.50	19.78	0	1	0
0454345 200719	1304	21.1	43462.50	19.79	0	1	0
0454445 200719	1304	21.2	41287.50	19.89	0	1	0
0454545 200719	1304	21.3	42912.50	19.80	0	1	0
0454645 200719	1304	21.4	43887.50	19.76	0	1	0
0454745 200719	1304	21.5	43537.50	19.81	0	1	0
0454845 200719	1304	21.6	43987.50	19.84	0	1	0
0454944 200719	1304	21.7	41175.00	19.95	0	1	0
0455044 200719	1304	21.8	42687.50	19.83	0	1	0
0455144 200719	1304	21.9	43075.00	19.86	0	1	0
0455254 200719	1304	22.0	42800.00	19.91	0	1	0
0455354 200719	1304	22.1	42800.00	19.87	0	1	0
0455454 200719	1304	22.2	43187.50	19.84	0	1	0
0455554 200719	1304	22.3	42762.50	19.92	0	1	0
0455654 200719	1304	22.4	44150.00	19.92	0	1	0
0455754 200719	1304	22.5	43150.00	19.93	0	1	0
0455854 200719	1304	22.6	42537.50	19.91	0	1	0
0455954 200719	1304	22.7	41450.00	19.84	0	1	0
0456054 200719	1304	22.8	43487.50	19.86	0	1	0
0456154 200719	1304	22.9	43450.00	19.89	0	1	0
0456254 200719	1304	23.0	42350.00	19.91	0	1	0
0456354 200719	1304	23.1	41950.00	19.89	0	1	0
0456464 200719	1304	23.2	42575.00	19.85	0	1	0
0456554 200719	1304	23.3	43237.50	19.82	0	1	0
0456664 200719	1304	23.4	43425.00	19.85	0	1	0
0456753 200719	1304	23.5	42475.00	19.81	0	1	0
0456853 200719	1304	23.6	44162.50	19.78	0	1	0
0456963 200719	1304	23.7	43087.50	19.86	0	1	0
0457053 200719	1304	23.8	42750.00	19.93	0	1	0
0457163 200719	1304	23.9	42925.00	19.90	0	1	0
0457263 200719	1304	24.0	43825.00	19.87	0	1	0
0457363 200719	1304	24.1	42025.00	19.94	0	1	0
0457463 200719	1304	24.2	45062.50	19.94	0	1	0
0457563 200719	1304	24.3	42687.50	20.05	0	1	0
0457663 200719	1304	24.4	42987.50	20.03	0	1	0
0457763 200719	1304	24.5	42437.50	20.01	0	1	0
0457863 200719	1304	24.6	43387.50	20.01	0	1	0
0457963 200719	1304	24.7	42787.50	19.97	0	1	0
0458063 200719	1304	24.8	42575.00	19.96	0	1	0
0458163 200719	1304	24.9	42700.00	19.95	0	1	0
0458273 200719	1304	25.0	43875.00	19.94	0	1	0
0458373 200719	1304	25.1	42300.00	19.94	0	1	0
0458473 200719	1304	25.2	42875.00	19.96	0	1	0
0458573 200719	1304	25.3	43012.50	19.86	0	1	0
0458673 200719	1304	25.4	42425.00	19.87	0	1	0
0458773 200719	1304	25.5	43837.50	19.85	0	1	0
0458872 200719	1304	25.6	43337.50	19.91	0	1	0
0458972 200719	1304	25.7	42700.00	19.91	0	1	0
0459072 200719	1304	25.8	42650.00	19.90	0	1	0
0459172 200719	1304	25.9	43950.00	19.91	0	1	0
0459282 200719	1304	26.0	43062.50	19.96	0	1	0
0459382 200719	1304	26.1	42962.50	19.93	0	1	0
0459482 200719	1304	26.2	42637.50	19.96	0	1	0
0459582 200719	1304	26.3	41512.50	19.95	0	1	0
0459682 200719	1304	26.4	43025.00	19.88	0	1	0
0459782 200719	1304	26.5	42875.00	19.91	0	1	0
0459882 200719	1304	26.6	40862.50	19.86	0	1	0
0459982 200719	1304	26.7	43562.50	19.75	0	1	0
0500082 200719	1304	26.8	42687.50	19.79	0	1	0
0500182 200719	1304	26.9	42162.50	19.79	0	1	0
0500282 200719	1304	27.0	42962.50	19.71	0	1	0
0500382 200719	1304	27.1	41862.50	19.71	0	1	0
0500492 200719	1304	27.2	43350.00	19.66	0	1	0
0500582 200719	1304	27.3	41525.00	19.69	0	1	0
0500692 200719	1304	27.4	44400.00	19.69	0	1	0
0500782 200719	1304	27.5	44875.00	19.75	0	1	0
0500881 200719	1304	27.6	42412.50	19.84	0	1	0
0500991 200719	1304	27.7	43225.00	19.91	0	1	0
0501081 200719	1304	27.8	42312.50	19.90	0	1	0
0501191 200719	1304	27.9	44200.00	19.88	0	1	0
0501291 200719	1304	28.0	43137.50	19.97	0	1	0
0501391 200719	1304	28.1	43500.00	19.98	0	1	0
0501491 200719	1304	28.2	43112.50	20.05	0	1	0
0501591 200719	1304	28.3	42287.50	20.04	0	1	0
0501691 200719	1304	28.4	43437.50	20.08	0	1	0
0501791 200719	1304	28.5	41987.50	20.03	0	1	0
0501891 200719	1304	28.6	42587.50	19.90	0	1	0
0501991 200719	1304	28.7	44562.50	19.91	0	1	0
0502091 200719	1304	28.8	42350.00	19.97	0	1	0
0502191 200719	1304	28.9	42725.00	19.97	0	1	0
0502301 200719	1304	29.0	42662.50	19.91	0	1	0
0502401 200719	1304	29.1	42712.50	19.88	0	1	0
0502501 200719	1304	29.2	42250.00	19.85	0	1	0
0502600 200719	1304	29.3	42600.00	19.81	0	1	0
0502701 200719	1304	29.4	44137.50	19.82	0	1	0
0502801 200719	1304	29.5	42800.00	19.86	0	1	0
0502900 200719	1304	29.6	42812.50	19.89	0	1	0
0503000 200719	1304	29.7	44400.00	19.90	0	1	0
0503100 200719	1304	29.8	44275.00	19.90	0	1	0
0503200 200719	1304	29.9	43412.50	19.98	0	1	0
0503310 200719	1304	30.0	42062.50	20.01	0	1	0
0503410 200719	1304	30.1	42850.00	19.99	0	1	0
0503510 200719	1304	30.2	42650.00	19.99	0	1	0
0503610 200719	1304	30.3	44325.00	20.01	0	1	0
0503710 200719	1304	30.4	41887.50	20.09	0	1	0
0503810 200719	1304	30.5	42312.50	19.99	0	1	0
0503910 200719	1304	30.6	42937.50	19.96	0	1	0
0504010 200719	1304	30.7	43300.00	19.97	0	1	0
0504110 200719	1304	30.8	42937.50	19.92	0	1	0
0504210 200719	1304	30.9	41900.00	19.86	0	1	0
0504310 200719	1304	31.0	42700.00	19.79	0	1	0
0504410 200719	1304	31.1	44137.50	19.82	0	1	0
0504510 200719	1304	31.2	42512.50	19.88	0	1	0
0504610 200719	1304	31.3	43875.00	19.87	0	1	0
0504710 200719	1304	31.4	43000.00	19.85	0	1	0
0504810 200719	1304	31.5	42625.00	19.90	0	1	0
0504910 200719	1304	31.6	43100.00	19.92	0	1	0
0505010 200719	1304	31.7	42412.50	19.92	0	1	0
0505109 200719	1304	31.8	42000.00	19.88	0	1	0
0505219 200719	1304	31.9	42600.00	19.84	0	1	0
0505319 200719	1304	32.0	42850.00	19.87	0	1	0
0505419 200719	1304	32.1	43100.00	19.88	0	1	0
0505519 200719	1304	32.2	42262.50	19.83	0	1	0
0505619 200719	1304	32.3	43375.00	19.82	0	1	0
0505719 200719	1304	32.4	42925.00	19.80	0	1	0
0505819 200719	1304	32.5	42700.00	19.80	0	1	0
0505919 200719	1304	32.6	42250.00	19.80	0	1	0
0506019 200719	1304	32.7	43362.50	19.76	0	1	0
0506119 200719	1304	32.8	43350.00	19.80	0	1	0
0506219 200719	1304	32.9	43575.00	19.86	0	1	0
0506329 200719	1304	33.0	43825.00	19.91	0	1	0
0506429 200719	1304	33.1	42375.00	19.95	0	1	0
0506529 200719	1304	33.2	43187.50	19.92	0	1	0
0506629 200719	1304	33.3	43512.50	19.96	0	1	0
0506729 200719	1304	33.4	43025.00	19.97	0	1	0
0506828 200719	1304	33.5	43187.50	19.97	0	1	0
0506928 200719	1304	33.6	43075.00	19.99	0	1	0
0507058 200719	1304	33.7	43612.50	20.03	0	1	0
0507128 200719	1304	33.8	42675.00	20.04	0	1	0
0507228 200719	1304	33.9	41687.50	20.01	0	1	0
0507328 200719	1304	34.0	43562.50	19.93	0	1	0
0507428 200719	1304	34.1	42837.50	19.92	0	1	0
0507538 200719	1304	34.2	41800.00	19.94	0	1	0
0507628 200719	1304	34.3	42025.00	19.87	0	1	0
0507738 200719	1304	34.4	43925.00	19.81	0	1	0
0507838 200719	1304	34.5	41950.00	19.85	0	1	0
0507938 200719	1304	34.6	43125.00	19.79	0	1	0
0508038 200719	1304	34.7	43112.50	19.79	0	1	0
0508138 200719	1304	34.8	42487.50	19.77	0	1	0
0508238 200719	1304	34.9	43600.00	19.76	0	1	0
0508338 200719	1304	35.0	43950.00	19.85	0	1	0
0508438 200719	1304	35.1	42400.00	19.87	0	1	0
0508538 200719	1304	35.2	43550.00	19.85	0	1	0
0508638 200719	1304	35.3	42325.00	19.93	0	1	0
0508738 200719	1304	35.4	43275.00	19.94	0	1	0
0508837 200719	1304	35.5	44137.50	19.91	0	1	0
0508937 200719	1304	35.6	43975.00	20.01	0	1	0
0509037 200719	1304	35.7	42550.00	20.05	0	1	0
0509137 200719	1304	35.8	42800.00	20.02	0	1	0
0509237 200719	1304	35.9	42037.50	20.04	0	1	0
0509347 200719	1304	36.0	42712.50	19.97	0	1	0
0509447 200719	1304	36.1	43875.00	19.91	0	1	0
0509547 200719	1304	36.2	42187.50	19.98	0	1	0
0509647 200719	1304	36.3	43637.50	19.91	0	1	0
0509747 200719	1304	36.4	42325.00	19.97	0	1	0
0509847 200719	1304	36.5	43162.50	19.93	0	1	0
0509947 200719	1304	36.6	43575.00	19.89	0	1	0
0510047 200719	1304	36.7	44000.00	19.87	0	1	0
0510147 200719	1304	36.8	42787.50	19.93	0	1	0
0510247 200719	1304	36.9	44387.50	19.93	0	1	0
0510357 200719	1304	37.0	43362.50	20.04	0	1	0
0510457 200719	1304	37.1	42625.00	20.07	0	1	0
0510557 200719	1304	37.2	43962.50	20.01	0	1	0
0510657 200719	1304	37.3	41825.00	20.09	0	1	0
0510757 200719	1304	37.4	43687.50	20.01	0	1	0
0510857 200719	1304	37.5	43762.50	20.07	0	1	0
0510956 200719	1304	37.6	41600.00	20.10	0	1	0
0511056 200719	1304	37.7	43112.50	20.01	0	1	0
0511156 200719	1304	37.8	42537.50	19.97	0	1	0
0511256 200719	1304	37.9	44012.50	19.96	0	1	0
0511356 200719	1304	38.0	43912.50	19.94	0	1	0
0511456 200719	1304	38.1	42600.00	19.97	0	1	0
0511566 200719	1304	38.2	42987.50	19.97	0	1	0
0511656 200719	1304	38.3	43500.00	19.92	0	1	0
0511766 200719	1304	38.4	43175.00	20.00	0	1	0
0511856 200719	1304	38.5	44087.50	19.97	0	1	0
0511956 200719	1304	38.6	42862.50	19.99	0	1	0
0512066 200719	1304	38.7	42700.00	20.05	0	1	0
0512156 200719	1304	38.8	41850.00	20.03	0	1	0
0512266 200719	1304	38.9	43000.00	20.00	0	1	0
0512366 200719	1304	39.0	43937.50	19.95	0	1	0
0512466 200719	1304	39.1	42725.00	19.95	0	1	0
0512566 200719	1304	39.2	43325.00	19.96	0	1	0
0512666 200719	1304	39.3	43587.50	19.97	0	1	0
0512766 200719	1304	39.4	43700.00	19.98	0	1	0
0512865 200719	1304	39.5	44200.00	20.00	0	1	0
0512965 200719	1304	39.6	43762.50	20.00	0	1	0
0513065 200719	1304	39.7	43625.00	20.05	0	1	0
0513165 200719	1304	39.8	41387.50	20.09	0	1	0
0513265 200719	1304	39.9	43262.50	20.07	0	1	0
0513375 200719	1304	40.0	42087.50	20.08	0	1	0
0513475 200719	1304	40.1	43000.00	19.99	0	1	0
0513575 200719	1304	40.2	43337.50	20.01	0	1	0
0513675 200719	1304	40.3	42512.50	20.01	0	1	0
0513775 200719	1304	40.4	42512.50	19.96	0	1	0
0513875 200719	1304	40.5	43437.50	19.91	0	1	0
0513975 200719	1304	40.6	43187.50	19.87	0	1	0
0514075 200719	1304	40.7	42300.00	19.85	0	1	0
0514175 200719	1304	40.8	44475.00	19.79	0	1	0
0514275 200719	1304	40.9	43062.50	19.93	0	1	0
0514385 200719	1304	41.0	45112.50	19.92	0	1	0
0514485 200719	1304	41.1	43062.50	20.05	0	1	0
0514585 200719	1304	41.2	43575.00	20.06	0	1	0
0514685 200719	1304	41.3	43362.50	20.07	0	1	0
0514785 200719	1304	41.4	43925.00	20.10	0	1	0
0514884 200719	1304	41.5	43525.00	20.17	0	1	0
0514985 200719	1304	41.6	41575.00	20.17	0	1	0
0515084 200719	1304	41.7	42462.50	20.10	0	1	0
0515184 200719	1304	41.8	43700.00	20.11	0	1	0
0515284 200719	1304	41.9	42837.50	20.07	0	1	0
0515384 200719	1304	42.0	43112.50	20.06	0	1	0
0515484 200719	1304	42.1	43112.50	19.97	0	1	0
0515594 200719	1304	42.2	43137.50	19.97	0	1	0
0515684 200719	1304	42.3	43362.50	19.95	0	1	0
0515794 200719	1304	42.4	43225.00	19.95	0	1	0
0515884 200719	1304	42.5	43287.50	19.92	0	1	0
0515984 200719	1304	42.6	43637.50	19.91	0	1	0
0516094 200719	1304	42.7	43075.00	20.00	0	1	0
0516184 200719	1304	42.8	42462.50	20.03	0	1	0
0516294 200719	1304	42.9	42725.00	19.98	0	1	0
0516394 200719	1304	43.0	43300.00	19.97	0	1	0
0516494 200719	1304	43.1	43125.00	19.98	0	1	0
0516594 200719	1304	43.2	42512.50	19.98	0	1	0
0516693 200719	1304	43.3	42987.50	19.95	0	1	0
0516794 200719	1304	43.4	42437.50	19.94	0	1	0
0516893 200719	1304	43.5	43362.50	19.90	0	1	0
0516993 200719	1304	43.6	42637.50	19.90	0	1	0
0517093 200719	1304	43.7	42512.50	19.86	0	1	0
0517193 200719	1304	43.8	44262.50	19.83	0	1	0
0517293 200719	1304	43.9	42737.50	19.91	0	1	0
0517403 200719	1304	44.0	41625.00	19.91	0	1	0
0517503 200719	1304	44.1	44487.50	19.84	0	1	0
0517603 200719	1304	44.2	42537.50	19.90	0	1	0
0517703 200719	1304	44.3	42987.50	19.90	0	1	0
0517803 200719	1304	44.4	42837.50	19.90	0	1	0
0517903 200719	1304	44.5	44425.00	19.92	0	1	0
0518003 200719	1304	44.6	42100.00	19.97	0	1	0
0518103 200719	1304	44.7	43975.00	19.94	0	1	0
0518203 200719	1304	44.8	42512.50	20.01	0	1	0
0518303 200719	1304	44.9	42800.00	19.93	0	1	0
0518413 200719	1304	45.0	43912.50	19.93	0	1	0
0518512 200719	1304	45.1	42950.00	20.04	0	1	0
0518613 200719	1304	45.2	43087.50	19.97	0	1	0
0518712 200719	1304	45.3	44775.00	19.99	0	1	0
0518812 200719	1304	45.4	43400.00	20.07	0	1	0
0518912 200719	1304	45.5	41712.50	20.10	0	1	0
0519012 200719	1304	45.6	42937.50	19.98	0	1	0
0519112 200719	1304	45.7	42250.00	20.01	0	1	0
0519212 200719	1304	45.8	44137.50	19.94	0	1	0
0519312 200719	1304	45.9	41762.50	20.01	0	1	0
0519412 200719	1304	46.0	43087.50	19.96	0	1	0
0519512 200719	1304	46.1	42600.00	19.92	0	1	0
0519612 200719	1304	46.2	44400.00	19.91	0	1	0
0519712 200719	1304	46.3	44025.00	19.97	0	1	0
0519822 200719	1304	46.4	41487.50	19.93	0	1	0
0519912 200719	1304	46.5	44525.00	19.85	0	1	0
0520012 200719	1304	46.6	43712.50	19.97	0	1	0
0520122 200719	1304	46.7	42762.50	20.01	0	1	0
0520212 200719	1304	46.8	42000.00	20.03	0	1	0
0520322 200719	1304	46.9	43337.50	19.94	0	1	0
0520422 200719	1304	47.0	41425.00	20.01	0	1	0
0520522 200719	1304	47.1	41675.00	19.93	0	1	0
0520621 200719	1304	47.2	41900.00	19.89	0	1	0
0520721 200719	1304	47.3	42025.00	19.78	0	1	0
0520821 200719	1304	47.4	43312.50	19.69	0	1	0
0520921 200719	1304	47.5	43587.50	19.77	0	1	0
0521021 200719	1304	47.6	44400.00	19.73	0	1	0
0521121 200719	1304	47.7	41975.00	19.76	0	1	0
0521221 200719	1304	47.8	43387.50	19.72	0	1	0
0521321 200719	1304	47.9	44062.50	19.79	0	1	0
0521431 200719	1304	48.0	42187.50	19.82	0	1	0
0521531 200719	1304	48.1	42212.50	19.85	0	1	0
0521631 200719	1304	48.2	42550.00	19.88	0	1	0
0521731 200719	1304	48.3	43387.50	19.91	0	1	0
0521831 200719	1304	48.4	42850.00	19.97	0	1	0
0521931 200719	1304	48.5	42362.50	19.95	0	1	0
0522031 200719	1304	48.6	43412.50	19.89	0	1	0
0522131 200719	1304	48.7	41925.00	19.85	0	1	0
0522231 200719	1304	48.8	43362.50	19.85	0	1	0
0522330 200719	1304	48.9	44087.50	19.84	0	1	0
0522440 200719	1304	49.0	43387.50	19.85	0	1	0
0522540 200719	1304	49.1	43800.00	19.90	0	1	0
0522640 200719	1304	49.2	44100.00	19.97	0	1	0
0522740 200719	1304	49.3	41425.00	20.04	0	1	0
0522840 200719	1304	49.4	43237.50	19.95	0	1	0
0522940 200719	1304	49.5	41950.00	19.97	0	1	0
0523040 200719	1304	49.6	43237.50	19.95	0	1	0
0523140 200719	1304	49.7	43600.00	19.94	0	1	0
0523240 200719	1304	49.8	41825.00	20.02	0	1	0
0523340 200719	1304	49.9	43087.50	19.95	0	1	0
0523440 200719	1304	50.0	42187.50	19.90	0	1	0
0523540 200719	1304	50.1	40387.50	19.85	0	1	0
0523640 200719	1304	50.2	43500.00	19.70	0	1	0
0523740 200719	1304	50.3	42425.00	19.67	0	1	0
0523840 200719	1304	50.4	42662.50	19.71	0	1	0
0523940 200719	1304	50.5	44012.50	19.69	0	1	0
0524040 200719	1304	50.6	43250.00	19.78	0	1	0
0524140 200719	1304	50.7	44000.00	19.78	0	1	0
0524239 200719	1304	50.8	43375.00	19.80	0	1	0
0524339 200719	1304	50.9	42137.50	19.87	0	1	0
0524449 200719	1304	51.0	43137.50	19.83	0	1	0
0524549 200719	1304	51.1	42012.50	19.87	0	1	0
0524649 200719	1304	51.2	43750.00	19.94	0	1	0
0524749 200719	1304	51.3	42387.50	19.95	0	1	0
0524849 200719	1304	51.4	43512.50	19.95	0	1	0
0524949 200719	1304	51.5	43437.50	19.99	0	1	0
0525049 200719	1304	51.6	41337.50	19.97	0	1	0
0525149 200719	1304	51.7	42412.50	19.88	0	1	0
0525249 200719	1304	51.8	43175.00	19.81	0	1	0
0525349 200719	1304	51.9	43237.50	19.80	0	1	0
0525459 200719	1304	52.0	43787.50	19.85	0	1	0
0525559 200719	1304	52.1	43525.00	19.88	0	1	0
0525659 200719	1304	52.2	43625.00	19.95	0	1	0
0525759 200719	1304	52.3	43562.50	19.94	0	1	0
0525859 200719	1304	52.4	43487.50	19.99	0	1	0
0525959 200719	1304	52.5	41400.00	19.99	0	1	0
0526059 200719	1304	52.6	42837.50	19.90	0	1	0
0526158 200719	1304	52.7	42850.00	19.97	0	1	0
0526258 200719	1304	52.8	42500.00	19.99	0	1	0
0526358 200719	1304	52.9	43950.00	19.96	0	1	0
0526458 200719	1304	53.0	41675.00	19.99	0	1	0
0526558 200719	1304	53.1	42437.50	19.89	0	1	0
0526668 200719	1304	53.2	42750.00	19.84	0	1	0
0526758 200719	1304	53.3	40387.50	19.81	0	1	0
0526868 200719	1304	53.4	43050.00	19.66	0	1	0
0526968 200719	1304	53.5	42812.50	19.64	0	1	0
0527058 200719	1304	53.6	42862.50	19.71	0	1	0
0527168 200719	1304	53.7	41537.50	19.71	0	1	0
0527268 200719	1304	53.8	43100.00	19.65	0	1	0
0527368 200719	1304	53.9	41437.50	19.68	0	1	0
0527468 200719	1304	54.0	42312.50	19.56	0	1	0
0527568 200719	1304	54.1	42162.50	19.59	0	1	0
0527668 200719	1304	54.2	42237.50	19.58	0	1	0
0527768 200719	1304	54.3	43262.50	19.56	0	1	0
0527868 200719	1304	54.4	42287.50	19.68	0	1	0
0527968 200719	1304	54.5	42787.50	19.65	0	1	0
0528067 200719	1304	54.6	41662.50	19.65	0	1	0
0528167 200719	1304	54.7	41200.00	19.60	0	1	0
0528267 200719	1304	54.8	43750.00	19.58	0	1	0
0528367 200719	1304	54.9	43137.50	19.61	0	1	0
0528477 200719	1304	55.0	43337.50	19.69	0	1	0
0528577 200719	1304	55.1	42262.50	19.73	0	1	0
0528677 200719	1304	55.2	42925.00	19.74	0	1	0
0528777 200719	1304	55.3	41887.50	19.77	0	1	0
0528877 200719	1304	55.4	43150.00	19.71	0	1	0
0528977 200719	1304	55.5	42437.50	19.74	0	1	0
0529077 200719	1304	55.6	43962.50	19.73	0	1	0
0529177 200719	1304	55.7	43362.50	19.83	0	1	0
0529277 200719	1304	55.8	42687.50	19.93	0	1	0
0529377 200719	1304	55.9	41912.50	19.88	0	1	0
0529487 200719	1304	56.0	42800.00	19.83	0	1	0
0529587 200719	1304	56.1	42025.00	19.80	0	1	0
0529687 200719	1304	56.2	43075.00	19.79	0	1	0
0529787 200719	1304	56.3	42200.00	19.80	0	1	0
0529887 200719	1304	56.4	43400.00	19.81	0	1	0
0529987 200719	1304	56.5	44700.00	19.82	0	1	0
0530087 200719	1304	56.6	42987.50	19.93	0	1	0
0530187 200719	1304	56.7	42700.00	19.88	0	1	0
0530286 200719	1304	56.8	42650.00	19.85	0	1	0
0530386 200719	1304	56.9	42062.50	19.85	0	1	0
0530487 200719	1304	57.0	44812.50	19.86	0	1	0
0530587 200719	1304	57.1	40850.00	19.95	0	1	0
0530697 200719	1304	57.2	41212.50	19.89	0	1	0
0530786 200719	1304	57.3	44087.50	19.81	0	1	0
0530896 200719	1304	57.4	43237.50	19.90	0	1	0
0530986 200719	1304	57.5	43487.50	19.89	0	1	0
0531086 200719	1304	57.6	42650.00	19.83	0	1	0
0531196 200719	1304	57.7	41550.00	19.82	0	1	0
0531286 200719	1304	57.8	44375.00	19.77	0	1	0
0531396 200719	1304	57.9	42300.00	19.84	0	1	0
0531496 200719	1304	58.0	41637.50	19.86	0	1	0
0531596 200719	1304	58.1	43075.00	19.71	0	1	0
0531696 200719	1304	58.2	43062.50	19.81	0	1	0
0531796 200719	1304	58.3	42325.00	19.90	0	1	0
0531896 200719	1304	58.4	43612.50	19.82	0	1	0
0531996 200719	1304	58.5	42187.50	19.83	0	1	0
0532096 200719	1304	58.6	42925.00	19.77	0	1	0
0532196 200719	1304	58.7	42787.50	19.79	0	1	0
0532296 200719	1304	58.8	42687.50	19.84	0	1	0
0532396 200719	1304	58.9	41112.50	19.77	0	1	0
0532505 200719	1304	59.0	42987.50	19.71	0	1	0
0532606 200719	1304	59.1	43062.50	19.77	0	1	0
0532705 200719	1304	59.2	42725.00	19.77	0	1	0
0532805 200719	1304	59.3	44400.00	19.76	0	1	0
0532905 200719	1304	59.4	42300.00	19.85	0	1	0
0533005 200719	1304	59.5	43512.50	19.79	0	1	0
0533105 200719	1304	59.6	44412.50	19.85	0	1	0
0533205 200719	1304	59.7	44225.00	19.92	0	1	0
0533305 200719	1304	59.8	43400.00	19.98	0	1	0
0533405 200719	1304	59.9	43125.00	20.02	0	1	0
0533516 200719	1305	0.0	42875.00	20.11	0	1	0
0533616 200719	1305	0.1	44275.00	20.10	0	1	0
0533716 200719	1305	0.2	44175.00	20.16	0	1	0
0533816 200719	1305	0.3	41612.50	20.22	0	1	0
0533916 200719	1305	0.4	43312.50	20.10	0	1	0
0534015 200719	1305	0.5	43537.50	20.14	0	1	0
0534116 200719	1305	0.6	42925.00	20.14	0	1	0
0534215 200719	1305	0.7	43000.00	20.08	0	1	0
0534315 200719	1305	0.8	42212.50	20.02	0	1	0
0534415 200719	1305	0.9	43212.50	19.97	0	1	0
0534515 200719	1305	1.0	42425.00	19.97	0	1	0
0534615 200719	1305	1.1	42837.50	19.95	0	1	0
0534715 200719	1305	1.2	43575.00	19.89	0	1	0
0534815 200719	1305	1.3	43050.00	19.86	0	1	0
0534915 200719	1305	1.4	42775.00	19.92	0	1	0
0535015 200719	1305	1.5	42075.00	19.90	0	1	0
0535115 200719	1305	1.6	42162.50	19.83	0	1	0
0535215 200719	1305	1.7	42662.50	19.80	0	1	0
0535315 200719	1305	1.8	42512.50	19.78	0	1	0
0535415 200719	1305	1.9	44787.50	19.80	0	1	0
0535525 200719	1305	2.0	43200.00	19.87	0	1	0
0535625 200719	1305	2.1	43525.00	19.90	0	1	0
0535725 200719	1305	2.2	43275.00	19.93	0	1	0
0535824 200719	1305	2.3	42662.50	19.92	0	1	0
0535924 200719	1305	2.4	42487.50	19.90	0	1	0
0536024 200719	1305	2.5	44112.50	19.89	0	1	0
0536124 200719	1305	2.6	43200.00	19.98	0	1	0
0536224 200719	1305	2.7	42512.50	20.03	0	1	0
0536324 200719	1305	2.8	44100.00	20.02	0	1	0
0536424 200719	1305	2.9	42612.50	20.09	0	1	0
0536534 200719	1305	3.0	42250.00	20.00	0	1	0
0536634 200719	1305	3.1	43600.00	19.95	0	1	0
0536734 200719	1305	3.2	42075.00	19.96	0	1	0
0536834 200719	1305	3.3	42687.50	19.90	0	1	0
0536934 200719	1305	3.4	43562.50	19.90	0	1	0
0537034 200719	1305	3.5	42087.50	19.95	0	1	0
0537134 200719	1305	3.6	44725.00	19.86	0	1	0
0537234 200719	1305	3.7	43337.50	19.93	0	1	0
0537334 200719	1305	3.8	43275.00	19.97	0	1	0
0537434 200719	1305	3.9	45075.00	19.93	0	1	0
0537544 200719	1305	4.0	41237.50	20.04	0	1	0
0537634 200719	1305	4.1	43775.00	19.99	0	1	0
0537743 200719	1305	4.2	42037.50	20.00	0	1	0
0537833 200719	1305	4.3	43187.50	20.00	0	1	0
0537943 200719	1305	4.4	43537.50	20.02	0	1	0
0538033 200719	1305	4.5	40837.50	20.02	0	1	0
0538133 200719	1305	4.6	43512.50	19.97	0	1	0
0538243 200719	1305	4.7	42825.00	19.91	0	1	0
0538343 200719	1305	4.8	42750.00	19.89	0	1	0
0538443 200719	1305	4.9	41737.50	19.86	0	1	0
0538543 200719	1305	5.0	42100.00	19.71	0	1	0
0538643 200719	1305	5.1	42087.50	19.75	0	1	0
0538743 200719	1305	5.2	42800.00	19.68	0	1	0
0538843 200719	1305	5.3	42412.50	19.71	0	1	0
0538943 200719	1305	5.4	43150.00	19.68	0	1	0
0539043 200719	1305	5.5	42900.00	19.66	0	1	0
0539143 200719	1305	5.6	44237.50	19.75	0	1	0
0539243 200719	1305	5.7	44000.00	19.78	0	1	0
0539343 200719	1305	5.8	41775.00	19.84	0	1	0
0539443 200719	1305	5.9	43612.50	19.79	0	1	0
0539543 200719	1305	6.0	42200.00	19.88	0	1	0
0539652 200719	1305	6.1	42875.00	19.88	0	1	0
0539752 200719	1305	6.2	44875.00	19.92	0	1	0
0539852 200719	1305	6.3	43750.00	20.01	0	1	0
0539952 200719	1305	6.4	43487.50	20.07	0	1	0
0540052 200719	1305	6.5	43500.00	20.09	0	1	0
0540152 200719	1305	6.6	43200.00	20.11	0	1	0
0540252 200719	1305	6.7	42450.00	20.07	0	1	0
0540352 200719	1305	6.8	44037.50	20.00	0	1	0
0540452 200719	1305	6.9	45150.00	20.10	0	1	0
0540552 200719	1305	7.0	42325.00	20.17	0	1	0
0540662 200719	1305	7.1	42725.00	20.17	0	1	0
0540762 200719	1305	7.2	43637.50	20.17	0	1	0
0540862 200719	1305	7.3	43687.50	20.11	0	1	0
0540962 200719	1305	7.4	43812.50	20.11	0	1	0
0541062 200719	1305	7.5	41487.50	20.12	0	1	0
0541162 200719	1305	7.6	43262.50	20.03	0	1	0
0541262 200719	1305	7.7	41862.50	20.04	0	1	0
0541362 200719	1305	7.8	42300.00	20.01	0	1	0
0541462 200719	1305	7.9	43000.00	19.93	0	1	0
0541562 200719	1305	8.0	42937.50	19.83	0	1	0
0541661 200719	1305	8.1	43037.50	19.86	0	1	0
0541771 200719	1305	8.2	43875.00	19.88	0	1	0
0541861 200719	1305	8.3	43675.00	19.89	0	1	0
0541971 200719	1305	8.4	44175.00	19.89	0	1	0
0542061 200719	1305	8.5	44250.00	19.90	0	1	0
0542161 200719	1305	8.6	43537.50	20.03	0	1	0
0542271 200719	1305	8.7	42275.00	20.04	0	1	0
0542361 200719	1305	8.8	42862.50	20.06	0	1	0
0542471 200719	1305	8.9	43525.00	20.08	0	1	0
0542561 200719	1305	9.0	43575.00	20.11	0	1	0
0542671 200719	1305	9.1	41625.00	20.14	0	1	0
0542771 200719	1305	9.2	42975.00	20.07	0	1	0
0542871 200719	1305	9.3	42312.50	20.03	0	1	0
0542971 200719	1305	9.4	42250.00	19.97	0	1	0
0543071 200719	1305	9.5	43537.50	19.88	0	1	0
0543171 200719	1305	9.6	42850.00	19.85	0	1	0
0543271 200719	1305	9.7	42350.00	19.82	0	1	0
0543371 200719	1305	9.8	42800.00	19.82	0	1	0
0543471 200719	1305	9.9	43587.50	19.82	0	1	0
0543570 200719	1305	10.0	41375.00	19.82	0	1	0
0543680 200719	1305	10.1	42600.00	19.72	0	1	0
0543780 200719	1305	10.2	41987.50	19.77	0	1	0
0543879 200719	1305	10.3	43950.00	19.72	0	1	0
0543980 200719	1305	10.4	43012.50	19.80	0	1	0
0544080 200719	1305	10.5	42450.00	19.83	0	1	0
0544179 200719	1305	10.6	42812.50	19.78	0	1	0
0544279 200719	1305	10.7	42875.00	19.78	0	1	0
0544379 200719	1305	10.8	41987.50	19.81	0	1	0
0544479 200719	1305	10.9	43300.00	19.77	0	1	0
0544579 200719	1305	11.0	43750.00	19.76	0	1	0
0544689 200719	1305	11.1	43075.00	19.86	0	1	0
0544789 200719	1305	11.2	42587.50	19.88	0	1	0
0544889 200719	1305	11.3	43362.50	19.91	0	1	0
0544989 200719	1305	11.4	43100.00	19.88	0	1	0
0545089 200719	1305	11.5	42675.00	19.89	0	1	0
0545189 200719	1305	11.6	43812.50	19.90	0	1	0
0545289 200719	1305	11.7	41762.50	19.94	0	1	0
0545389 200719	1305	11.8	44225.00	19.89	0	1	0
0545489 200719	1305	11.9	43762.50	19.99	0	1	0
0545589 200719	1305	12.0	43675.00	20.02	0	1	0
0545689 200719	1305	12.1	43762.50	20.01	0	1	0
0545799 200719	1305	12.2	43750.00	20.04	0	1	0
0545889 200719	1305	12.3	43775.00	20.09	0	1	0
0545999 200719	1305	12.4	42475.00	20.11	0	1	0
0546098 200719	1305	12.5	42250.00	20.09	0	1	0
0546188 200719	1305	12.6	42650.00	20.07	0	1	0
0546298 200719	1305	12.7	42950.00	20.01	0	1	0
0546398 200719	1305	12.8	41387.50	20.07	0	1	0
0546498 200719	1305	12.9	42312.50	19.94	0	1	0
0546598 200719	1305	13.0	42575.00	19.87	0	1	0
0546698 200719	1305	13.1	41925.00	19.82	0	1	0
0546798 200719	1305	13.2	43000.00	19.74	0	1	0
0546898 200719	1305	13.3	41925.00	19.71	0	1	0
0546998 200719	1305	13.4	43300.00	19.63	0	1	0
0547098 200719	1305	13.5	43300.00	19.66	0	1	0
0547198 200719	1305	13.6	42900.00	19.71	0	1	0
0547298 200719	1305	13.7	44287.50	19.72	0	1	0
0547398 200719	1305	13.8	44037.50	19.78	0	1	0
0547498 200719	1305	13.9	44600.00	19.90	0	1	0
0547598 200719	1305	14.0	43562.50	20.00	0	1	0
0547708 200719	1305	14.1	43650.00	20.05	0	1	0
0547808 200719	1305	14.2	41475.00	20.13	0	1	0
0547908 200719	1305	14.3	43475.00	20.06	0	1	0
0548007 200719	1305	14.4	43662.50	20.13	0	1	0
0548108 200719	1305	14.5	43362.50	20.14	0	1	0
0548207 200719	1305	14.6	43375.00	20.15	0	1	0
0548307 200719	1305	14.7	43687.50	20.17	0	1	0
0548407 200719	1305	14.8	43587.50	20.14	0	1	0
0548507 200719	1305	14.9	42200.00	20.12	0	1	0
0548607 200719	1305	15.0	42800.00	20.01	0	1	0
0548717 200719	1305	15.1	42762.50	19.98	0	1	0
0548817 200719	1305	15.2	42875.00	19.94	0	1	0
0548917 200719	1305	15.3	42812.50	20.00	0	1	0
0549017 200719	1305	15.4	42175.00	19.97	0	1	0
0549117 200719	1305	15.5	44475.00	19.90	0	1	0
0549217 200719	1305	15.6	42650.00	19.95	0	1	0
0549317 200719	1305	15.7	42725.00	19.92	0	1	0
0549417 200719	1305	15.8	43600.00	19.88	0	1	0
0549517 200719	1305	15.9	42887.50	19.88	0	1	0
0549617 200719	1305	16.0	44575.00	19.91	0	1	0
0549717 200719	1305	16.1	42237.50	19.99	0	1	0
0549827 200719	1305	16.2	43287.50	19.97	0	1	0
0549917 200719	1305	16.3	43337.50	19.98	0	1	0
0550027 200719	1305	16.4	43887.50	20.01	0	1	0
0550116 200719	1305	16.5	43762.50	20.08	0	1	0
0550217 200719	1305	16.6	42137.50	20.05	0	1	0
0550326 200719	1305	16.7	42900.00	20.03	0	1	0
0550416 200719	1305	16.8	41762.50	20.04	0	1	0
0550526 200719	1305	16.9	42237.50	19.95	0	1	0
0550616 200719	1305	17.0	43537.50	19.93	0	1	0
0550726 200719	1305	17.1	43012.50	19.88	0	1	0
0550826 200719	1305	17.2	45225.00	19.91	0	1	0
0550926 200719	1305	17.3	43037.50	20.00	0	1	0
0551026 200719	1305	17.4	43500.00	19.99	0	1	0
0551126 200719	1305	17.5	42687.50	19.97	0	1	0
0551226 200719	1305	17.6	42725.00	19.92	0	1	0
0551326 200719	1305	17.7	43487.50	19.95	0	1	0
0551426 200719	1305	17.8	43800.00	19.97	0	1	0
0551526 200719	1305	17.9	42100.00	20.07	0	1	0
0551626 200719	1305	18.0	44312.50	20.06	0	1	0
0551736 200719	1305	18.1	43162.50	20.09	0	1	0
0551836 200719	1305	18.2	42850.00	20.10	0	1	0
0551936 200719	1305	18.3	42387.50	19.99	0	1	0
0552035 200719	1305	18.4	43450.00	19.97	0	1	0
0552135 200719	1305	18.5	43125.00	19.96	0	1	0
0552235 200719	1305	18.6	43475.00	19.98	0	1	0
0552335 200719	1305	18.7	43475.00	20.02	0	1	0
0552435 200719	1305	18.8	45112.50	20.02	0	1	0
0552535 200719	1305	18.9	42862.50	20.08	0	1	0
0552635 200719	1305	19.0	44362.50	20.11	0	1	0
0552745 200719	1305	19.1	42737.50	20.11	0	1	0
0552845 200719	1305	19.2	42000.00	20.09	0	1	0
0552945 200719	1305	19.3	44712.50	20.05	0	1	0
0553045 200719	1305	19.4	43475.00	20.16	0	1	0
0553145 200719	1305	19.5	42775.00	20.16	0	1	0
0553245 200719	1305	19.6	43137.50	20.14	0	1	0
0553345 200719	1305	19.7	43850.00	20.13	0	1	0
0553445 200719	1305	19.8	42075.00	20.15	0	1	0
0553545 200719	1305	19.9	43062.50	20.01	0	1	0
0553645 200719	1305	20.0	41662.50	20.02	0	1	0
0553745 200719	1305	20.1	42175.00	19.90	0	1	0
0553844 200719	1305	20.2	43812.50	19.87	0	1	0
0553944 200719	1305	20.3	42962.50	19.95	0	1	0
0554054 200719	1305	20.4	43062.50	19.87	0	1	0
0554144 200719	1305	20.5	44162.50	19.86	0	1	0
0554244 200719	1305	20.6	42087.50	19.92	0	1	0
0554354 200719	1305	20.7	44150.00	19.87	0	1	0
0554444 200719	1305	20.8	42900.00	19.88	0	1	0
0554554 200719	1305	20.9	42737.50	19.92	0	1	0
0554644 200719	1305	21.0	43075.00	19.91	0	1	0
0554754 200719	1305	21.1	43525.00	19.97	0	1	0
0554854 200719	1305	21.2	43475.00	20.03	0	1	0
0554954 200719	1305	21.3	43512.50	20.02	0	1	0
0555054 200719	1305	21.4	43300.00	20.04	0	1	0
0555154 200719	1305	21.5	44350.00	20.05	0	1	0
0555254 200719	1305	21.6	44450.00	20.06	0	1	0
0555354 200719	1305	21.7	44712.50	20.17	0	1	0
0555454 200719	1305	21.8	42075.00	20.19	0	1	0
0555554 200719	1305	21.9	41212.50	20.15	0	1	0
0555654 200719	1305	22.0	43125.00	20.09	0	1	0
0555763 200719	1305	22.1	43312.50	20.09	0	1	0
0555863 200719	1305	22.2	43362.50	20.08	0	1	0
0555963 200719	1305	22.3	43337.50	20.07	0	1	0
0556063 200719	1305	22.4	42962.50	20.07	0	1	0
0556163 200719	1305	22.5	43350.00	20.05	0	1	0
0556263 200719	1305	22.6	41462.50	20.01	0	1	0
0556363 200719	1305	22.7	43512.50	19.87	0	1	0
0556463 200719	1305	22.8	43212.50	19.82	0	1	0
0556563 200719	1305	22.9	43425.00	19.87	0	1	0
0556663 200719	1305	23.0	42337.50	19.97	0	1	0
0556773 200719	1305	23.1	43437.50	19.93	0	1	0
0556873 200719	1305	23.2	44250.00	19.94	0	1	0
0556973 200719	1305	23.3	44300.00	19.98	0	1	0
0557073 200719	1305	23.4	43000.00	20.02	0	1	0
0557173 200719	1305	23.5	42812.50	20.02	0	1	0
0557273 200719	1305	23.6	41937.50	20.00	0	1	0
0557373 200719	1305	23.7	44412.50	20.02	0	1	0
0557473 200719	1305	23.8	44562.50	20.06	0	1	0
0557572 200719	1305	23.9	44475.00	20.12	0	1	0
0557672 200719	1305	24.0	42775.00	20.17	0	1	0
0557772 200719	1305	24.1	41575.00	20.19	0	1	0
0557872 200719	1305	24.2	42412.50	20.10	0	1	0
0557972 200719	1305	24.3	43350.00	20.02	0	1	0
0558072 200719	1305	24.4	43312.50	19.98	0	1	0
0558172 200719	1305	24.5	44962.50	19.99	0	1	0
0558272 200719	1305	24.6	42637.50	20.09	0	1	0
0558372 200719	1305	24.7	42450.00	20.12	0	1	0
0558472 200719	1305	24.8	43625.00	20.03	0	1	0
0558572 200719	1305	24.9	43337.50	19.99	0	1	0
0558672 200719	1305	25.0	43075.00	19.94	0	1	0
0558782 200719	1305	25.1	42887.50	19.95	0	1	0
0558882 200719	1305	25.2	42925.00	20.01	0	1	0
0558982 200719	1305	25.3	42125.00	20.04	0	1	0
0559082 200719	1305	25.4	43200.00	19.98	0	1	0
0559182 200719	1305	25.5	41662.50	19.98	0	1	0
0559282 200719	1305	25.6	42987.50	19.83	0	1	0
0559382 200719	1305	25.7	40725.00	19.84	0	1	0
0559482 200719	1305	25.8	42275.00	19.76	0	1	0
0559582 200719	1305	25.9	44137.50	19.70	0	1	0
0559682 200719	1305	26.0	44850.00	19.74	0	1	0
0559792 200719	1305	26.1	43450.00	19.82	0	1	0
0559892 200719	1305	26.2	42700.00	19.85	0	1	0
0559992 200719	1305	26.3	43712.50	19.84	0	1	0
0600092 200719	1305	26.4	45075.00	19.91	0	1	0
0600191 200719	1305	26.5	42162.50	19.99	0	1	0
0600291 200719	1305	26.6	43550.00	20.01	0	1	0
0600391 200719	1305	26.7	44425.00	20.04	0	1	0
0600491 200719	1305	26.8	42437.50	20.21	0	1	0
0600591 200719	1305	26.9	43375.00	20.21	0	1	0
0600691 200719	1305	27.0	43462.50	20.18	0	1	0
0600791 200719	1305	27.1	42737.50	20.12	0	1	0
0600901 200719	1305	27.2	41987.50	20.08	0	1	0
0601001 200719	1305	27.3	41850.00	20.05	0	1	0
0601101 200719	1305	27.4	42837.50	19.97	0	1	0
0601201 200719	1305	27.5	42600.00	19.87	0	1	0
0601291 200719	1305	27.6	42487.50	19.89	0	1	0
0601401 200719	1305	27.7	42825.00	19.84	0	1	0
0601501 200719	1305	27.8	43562.50	19.77	0	1	0
0601601 200719	1305	27.9	43200.00	19.82	0	1	0
0601701 200719	1305	28.0	41862.50	19.81	0	1	0
0601801 200719	1305	28.1	45775.00	19.74	0	1	0
0601901 200719	1305	28.2	42237.50	19.87	0	1	0
0602001 200719	1305	28.3	41625.00	19.89	0	1	0
0602101 200719	1305	28.4	43500.00	19.88	0	1	0
0602200 200719	1305	28.5	42162.50	19.91	0	1	0
0602300 200719	1305	28.6	42425.00	19.89	0	1	0
0602400 200719	1305	28.7	42525.00	19.88	0	1	0
0602500 200719	1305	28.8	41975.00	19.87	0	1	0
0602600 200719	1305	28.9	42512.50	19.80	0	1	0
0602700 200719	1305	29.0	43437.50	19.77	0	1	0
0602810 200719	1305	29.1	43537.50	19.84	0	1	0
0602910 200719	1305	29.2	43537.50	19.74	0	1	0
0603010 200719	1305	29.3	42975.00	19.80	0	1	0
0603110 200719	1305	29.4	42425.00	19.86	0	1	0
0603210 200719	1305	29.5	42487.50	19.81	0	1	0
0603310 200719	1305	29.6	43587.50	19.82	0	1	0
0603410 200719	1305	29.7	42775.00	19.87	0	1	0
0603510 200719	1305	29.8	43687.50	19.89	0	1	0
0603610 200719	1305	29.9	44125.00	19.96	0	1	0
0603710 200719	1305	30.0	42487.50	20.04	0	1	0
0603819 200719	1305	30.1	42525.00	19.99	0	1	0
0603920 200719	1305	30.2	41200.00	19.95	0	1	0
0604019 200719	1305	30.3	41925.00	19.84	0	1	0
0604119 200719	1305	30.4	42762.50	19.80	0	1	0
0604219 200719	1305	30.5	42050.00	19.81	0	1	0
0604319 200719	1305	30.6	43862.50	19.79	0	1	0
0604419 200719	1305	30.7	43887.50	19.80	0	1	0
0604519 200719	1305	30.8	42475.00	19.85	0	1	0
0604619 200719	1305	30.9	41325.00	19.80	0	1	0
0604719 200719	1305	31.0	42062.50	19.67	0	1	0
0604819 200719	1305	31.1	42712.50	19.65	0	1	0
0604929 200719	1305	31.2	43875.00	19.66	0	1	0
0605019 200719	1305	31.3	41125.00	19.78	0	1	0
0605129 200719	1305	31.4	43412.50	19.75	0	1	0
0605219 200719	1305	31.5	39625.00	19.78	0	1	0
0605319 200719	1305	31.6	43137.50	19.67	0	1	0
0605429 200719	1305	31.7	42250.00	19.63	0	1	0
0605519 200719	1305	31.8	44000.00	19.56	0	1	0
0605629 200719	1305	31.9	44687.50	19.63	0	1	0
0605729 200719	1305	32.0	41312.50	19.78	0	1	0
0605828 200719	1305	32.1	43900.00	19.75	0	1	0
0605928 200719	1305	32.2	43900.00	19.80	0	1	0
0606028 200719	1305	32.3	42687.50	19.80	0	1	0
0606128 200719	1305	32.4	43475.00	19.87	0	1	0
0606228 200719	1305	32.5	44387.50	19.87	0	1	0
0606328 200719	1305	32.6	42837.50	20.09	0	1	0
0606428 200719	1305	32.7	42012.50	20.07	0	1	0
0606528 200719	1305	32.8	42900.00	20.06	0	1	0
0606628 200719	1305	32.9	43350.00	20.01	0	1	0
0606728 200719	1305	33.0	43487.50	19.95	0	1	0
0606838 200719	1305	33.1	43012.50	20.05	0	1	0
0606938 200719	1305	33.2	43012.50	20.01	0	1	0
0607038 200719	1305	33.3	42675.00	19.97	0	1	0
0607138 200719	1305	33.4	40875.00	19.97	0	1	0
0607238 200719	1305	33.5	43950.00	19.85	0	1	0
0607338 200719	1305	33.6	42775.00	19.84	0	1	0
0607438 200719	1305	33.7	42662.50	19.83	0	1	0
0607538 200719	1305	33.8	44400.00	19.86	0	1	0
0607637 200719	1305	33.9	43625.00	19.93	0	1	0
0607737 200719	1305	34.0	41737.50	19.94	0	1	0
0607847 200719	1305	34.1	42287.50	19.86	0	1	0
0607947 200719	1305	34.2	43662.50	19.83	0	1	0
0608047 200719	1305	34.3	43037.50	19.86	0	1	0
0608147 200719	1305	34.4	41937.50	19.88	0	1	0
0608247 200719	1305	34.5	43212.50	19.92	0	1	0
0608347 200719	1305	34.6	42400.00	19.89	0	1	0
0608447 200719	1305	34.7	43612.50	19.87	0	1	0
0608547 200719	1305	34.8	43037.50	19.92	0	1	0
0608647 200719	1305	34.9	42775.00	19.85	0	1	0
0608747 200719	1305	35.0	44000.00	19.82	0	1	0
0608847 200719	1305	35.1	43337.50	19.92	0	1	0
0608957 200719	1305	35.2	41687.50	19.97	0	1	0
0609047 200719	1305	35.3	44087.50	19.88	0	1	0
0609157 200719	1305	35.4	43937.50	19.92	0	1	0
0609247 200719	1305	35.5	42900.00	20.01	0	1	0
0609347 200719	1305	35.6	44700.00	20.00	0	1	0
0609457 200719	1305	35.7	43562.50	20.10	0	1	0
0609546 200719	1305	35.8	42050.00	20.10	0	1	0
0609656 200719	1305	35.9	43425.00	20.06	0	1	0
0609746 200719	1305	36.0	42462.50	20.09	0	1	0
0609856 200719	1305	36.1	42987.50	20.02	0	1	0
0609956 200719	1305	36.2	42337.50	20.00	0	1	0
0610056 200719	1305	36.3	42050.00	20.03	0	1	0
0610156 200719	1305	36.4	43062.50	19.94	0	1	0
0610256 200719	1305	36.5	42987.50	19.90	0	1	0
0610356 200719	1305	36.6	43375.00	19.90	0	1	0
0610456 200719	1305	36.7	44375.00	19.84	0	1	0
0610556 200719	1305	36.8	42537.50	19.88	0	1	0
0610656 200719	1305	36.9	43875.00	19.90	0	1	0
0610756 200719	1305	37.0	43550.00	19.92	0	1	0
0610866 200719	1305	37.1	43100.00	19.97	0	1	0
0610966 200719	1305	37.2	43962.50	19.98	0	1	0
0611066 200719	1305	37.3	42837.50	20.05	0	1	0
0611166 200719	1305	37.4	42762.50	20.08	0	1	0
0611266 200719	1305	37.5	42862.50	20.07	0	1	0
0611365 200719	1305	37.6	44937.50	20.07	0	1	0
0611465 200719	1305	37.7	43912.50	20.14	0	1	0
0611565 200719	1305	37.8	42900.00	20.12	0	1	0
0611665 200719	1305	37.9	42612.50	20.13	0	1	0
0611765 200719	1305	38.0	44612.50	20.07	0	1	0
0611875 200719	1305	38.1	43925.00	20.12	0	1	0
0611975 200719	1305	38.2	42462.50	20.16	0	1	0
0612075 200719	1305	38.3	43412.50	20.09	0	1	0
0612175 200719	1305	38.4	43262.50	20.12	0	1	0
0612275 200719	1305	38.5	42675.00	20.14	0	1	0
0612375 200719	1305	38.6	42562.50	20.13	0	1	0
0612475 200719	1305	38.7	42337.50	20.03	0	1	0
0612575 200719	1305	38.8	42350.00	19.95	0	1	0
0612675 200719	1305	38.9	43650.00	19.93	0	1	0
0612775 200719	1305	39.0	42812.50	19.98	0	1	0
0612875 200719	1305	39.1	40762.50	19.90	0	1	0
0612975 200719	1305	39.2	43512.50	19.75	0	1	0
0613075 200719	1305	39.3	43337.50	19.80	0	1	0
0613185 200719	1305	39.4	43487.50	19.80	0	1	0
0613274 200719	1305	39.5	44087.50	19.81	0	1	0
0613374 200719	1305	39.6	42362.50	19.87	0	1	0
0613485 200719	1305	39.7	43012.50	19.86	0	1	0
0613574 200719	1305	39.8	43587.50	19.89	0	1	0
0613684 200719	1305	39.9	44075.00	19.95	0	1	0
0613774 200719	1305	40.0	43587.50	19.97	0	1	0
0613884 200719	1305	40.1	42025.00	20.00	0	1	0
0613984 200719	1305	40.2	42600.00	20.06	0	1	0
0614084 200719	1305	40.3	42150.00	20.02	0	1	0
0614184 200719	1305	40.4	43787.50	19.96	0	1	0
0614284 200719	1305	40.5	43400.00	19.98	0	1	0
0614384 200719	1305	40.6	43600.00	19.95	0	1	0
0614484 200719	1305	40.7	43475.00	20.00	0	1	0
0614584 200719	1305	40.8	41525.00	20.02	0	1	0
0614684 200719	1305	40.9	41275.00	19.93	0	1	0
0614784 200719	1305	41.0	42112.50	19.80	0	1	0
0614894 200719	1305	41.1	42100.00	19.74	0	1	0
0614994 200719	1305	41.2	44462.50	19.74	0	1	0
0615094 200719	1305	41.3	43425.00	19.82	0	1	0
0615194 200719	1305	41.4	43850.00	19.88	0	1	0
0615293 200719	1305	41.5	41912.50	19.89	0	1	0
0615393 200719	1305	41.6	42362.50	19.82	0	1	0
0615493 200719	1305	41.7	43062.50	19.76	0	1	0
0615593 200719	1305	41.8	43800.00	19.74	0	1	0
0615693 200719	1305	41.9	42900.00	19.85	0	1	0
0615793 200719	1305	42.0	43862.50	19.92	0	1	0
0615903 200719	1305	42.1	43562.50	20.00	0	1	0
0616003 200719	1305	42.2	43550.00	20.06	0	1	0
0616103 200719	1305	42.3	42175.00	20.02	0	1	0
0616203 200719	1305	42.4	41700.00	19.97	0	1	0
0616303 200719	1305	42.5	43725.00	19.87	0	1	0
0616403 200719	1305	42.6	42137.50	19.95	0	1	0
0616503 200719	1305	42.7	43912.50	19.94	0	1	0
0616603 200719	1305	42.8	43050.00	19.98	0	1	0
0616703 200719	1305	42.9	42637.50	19.95	0	1	0
0616803 200719	1305	43.0	42100.00	19.93	0	1	0
0616903 200719	1305	43.1	42375.00	19.85	0	1	0
0617003 200719	1305	43.2	43562.50	19.80	0	1	0
0617103 200719	1305	43.3	42187.50	19.80	0	1	0
0617203 200719	1305	43.4	42675.00	19.80	0	1	0
0617302 200719	1305	43.5	41437.50	19.85	0	1	0
0617402 200719	1305	43.6	42775.00	19.74	0	1	0
0617502 200719	1305	43.7	42137.50	19.77	0	1	0
0617602 200719	1305	43.8	43000.00	19.69	0	1	0
0617712 200719	1305	43.9	44100.00	19.69	0	1	0
0617802 200719	1305	44.0	42325.00	19.76	0	1	0
0617912 200719	1305	44.1	44212.50	19.77	0	1	0
0618012 200719	1305	44.2	43087.50	19.85	0	1	0
0618112 200719	1305	44.3	42200.00	19.83	0	1	0
0618212 200719	1305	44.4	43925.00	19.83	0	1	0
0618312 200719	1305	44.5	42787.50	19.88	0	1	0
0618412 200719	1305	44.6	42725.00	19.94	0	1	0
0618512 200719	1305	44.7	43212.50	19.94	0	1	0
0618612 200719	1305	44.8	42362.50	19.99	0	1	0
0618712 200719	1305	44.9	42687.50	19.96	0	1	0
0618812 200719	1305	45.0	43812.50	19.90	0	1	0
0618922 200719	1305	45.1	43862.50	19.97	0	1	0
0619021 200719	1305	45.2	42887.50	19.95	0	1	0
0619122 200719	1305	45.3	44025.00	19.94	0	1	0
0619222 200719	1305	45.4	43275.00	20.02	0	1	0
0619321 200719	1305	45.5	41537.50	19.99	0	1	0
0619421 200719	1305	45.6	43675.00	19.94	0	1	0
0619521 200719	1305	45.7	43000.00	19.98	0	1	0
0619621 200719	1305	45.8	42625.00	19.97	0	1	0
0619721 200719	1305	45.9	43125.00	19.98	0	1	0
0619821 200719	1305	46.0	43287.50	20.00	0	1	0
0619921 200719	1305	46.1	43675.00	19.98	0	1	0
0620031 200719	1305	46.2	42137.50	19.97	0	1	0
0620121 200719	1305	46.3	42300.00	19.94	0	1	0
0620231 200719	1305	46.4	43362.50	19.86	0	1	0
0620331 200719	1305	46.5	43375.00	19.86	0	1	0
0620421 200719	1305	46.6	42925.00	19.95	0	1	0
0620531 200719	1305	46.7	42587.50	19.91	0	1	0
0620631 200719	1305	46.8	42887.50	19.89	0	1	0
0620731 200719	1305	46.9	43650.00	19.90	0	1	0
0620831 200719	1305	47.0	43125.00	19.93	0	1	0
0620931 200719	1305	47.1	42662.50	19.92	0	1	0
0621030 200719	1305	47.2	43875.00	19.88	0	1	0
0621130 200719	1305	47.3	44025.00	19.95	0	1	0
0621230 200719	1305	47.4	42362.50	20.03	0	1	0
0621330 200719	1305	47.5	42500.00	19.99	0	1	0
0621430 200719	1305	47.6	43725.00	19.95	0	1	0
0621530 200719	1305	47.7	43350.00	19.98	0	1	0
0621630 200719	1305	47.8	42500.00	20.02	0	1	0
0621730 200719	1305	47.9	43987.50	20.00	0	1	0
0621830 200719	1305	48.0	41637.50	20.02	0	1	0
0621940 200719	1305	48.1	43012.50	19.95	0	1	0
0622040 200719	1305	48.2	41712.50	19.96	0	1	0
0622140 200719	1305	48.3	43462.50	19.87	0	1	0
0622240 200719	1305	48.4	42387.50	19.84	0	1	0
0622340 200719	1305	48.5	41975.00	19.84	0	1	0
0622440 200719	1305	48.6	42825.00	19.82	0	1	0
0622540 200719	1305	48.7	43775.00	19.78	0	1	0
0622640 200719	1305	48.8	43562.50	19.80	0	1	0
0622740 200719	1305	48.9	42437.50	19.85	0	1	0
0622839 200719	1305	49.0	42800.00	19.78	0	1	0
0622949 200719	1305	49.1	44287.50	19.83	0	1	0
0623049 200719	1305	49.2	42350.00	19.89	0	1	0
0623149 200719	1305	49.3	44275.00	19.91	0	1	0
0623249 200719	1305	49.4	44400.00	19.95	0	1	0
0623349 200719	1305	49.5	43012.50	20.04	0	1	0
0623449 200719	1305	49.6	43137.50	20.09	0	1	0
0623549 200719	1305	49.7	43462.50	20.10	0	1	0
0623649 200719	1305	49.8	42487.50	20.09	0	1	0
0623749 200719	1305	49.9	44912.50	20.04	0	1	0
0623849 200719	1305	50.0	42012.50	20.15	0	1	0
0623949 200719	1305	50.1	42700.00	20.12	0	1	0
0624059 200719	1305	50.2	42662.50	20.04	0	1	0
0624149 200719	1305	50.3	43050.00	20.06	0	1	0
0624259 200719	1305	50.4	42262.50	20.00	0	1	0
0624349 200719	1305	50.5	43362.50	19.91	0	1	0
0624449 200719	1305	50.6	41325.00	19.92	0	1	0
0624559 200719	1305	50.7	42062.50	19.84	0	1	0
0624649 200719	1305	50.8	41450.00	19.78	0	1	0
0624758 200719	1305	50.9	42862.50	19.73	0	1	0
0624848 200719	1305	51.0	43662.50	19.64	0	1	0
0624958 200719	1305	51.1	43500.00	19.71	0	1	0
0625058 200719	1305	51.2	43412.50	19.75	0	1	0
0625158 200719	1305	51.3	42975.00	19.78	0	1	0
0625258 200719	1305	51.4	42250.00	19.78	0	1	0
0625358 200719	1305	51.5	42812.50	19.78	0	1	0
0625458 200719	1305	51.6	44200.00	19.75	0	1	0
0625558 200719	1305	51.7	42375.00	19.88	0	1	0
0625658 200719	1305	51.8	42087.50	19.90	0	1	0
0625758 200719	1305	51.9	42300.00	19.93	0	1	0
0625858 200719	1305	52.0	42937.50	19.90	0	1	0
0625968 200719	1305	52.1	42825.00	19.87	0	1	0
0626068 200719	1305	52.2	42612.50	19.84	0	1	0
0626168 200719	1305	52.3	42337.50	19.80	0	1	0
0626268 200719	1305	52.4	42912.50	19.77	0	1	0
0626368 200719	1305	52.5	42025.00	19.80	0	1	0
0626468 200719	1305	52.6	41912.50	19.77	0	1	0
0626567 200719	1305	52.7	41712.50	19.66	0	1	0
0626667 200719	1305	52.8	43737.50	19.63	0	1	0
0626767 200719	1305	52.9	42850.00	19.71	0	1	0
0626867 200719	1305	53.0	43487.50	19.73	0	1	0
0626977 200719	1305	53.1	43337.50	19.76	0	1	0
0627077 200719	1305	53.2	42537.50	19.78	0	1	0
0627177 200719	1305	53.3	41925.00	19.78	0	1	0
0627277 200719	1305	53.4	42987.50	19.76	0	1	0
0627377 200719	1305	53.5	43587.50	19.76	0	1	0
0627477 200719	1305	53.6	42550.00	19.83	0	1	0
0627577 200719	1305	53.7	42887.50	19.86	0	1	0
0627677 200719	1305	53.8	42150.00	19.91	0	1	0
0627777 200719	1305	53.9	42675.00	19.84	0	1	0
0627877 200719	1305	54.0	43212.50	19.84	0	1	0
0627977 200719	1305	54.1	45025.00	19.82	0	1	0
0628087 200719	1305	54.2	41625.00	19.90	0	1	0
0628177 200719	1305	54.3	43987.50	19.86	0	1	0
0628287 200719	1305	54.4	43262.50	19.95	0	1	0
0628377 200719	1305	54.5	43112.50	19.96	0	1	0
0628476 200719	1305	54.6	41962.50	19.94	0	1	0
0628587 200719	1305	54.7	42950.00	19.92	0	1	0
0628676 200719	1305	54.8	42300.00	19.92	0	1	0
0628786 200719	1305	54.9	42250.00	19.93	0	1	0
0628886 200719	1305	55.0	42850.00	19.91	0	1	0
0628986 200719	1305	55.1	42112.50	19.89	0	1	0
0629086 200719	1305	55.2	43925.00	19.76	0	1	0
0629186 200719	1305	55.3	43162.50	19.86	0	1	0
0629286 200719	1305	55.4	43312.50	19.82	0	1	0
0629386 200719	1305	55.5	44075.00	19.83	0	1	0
0629486 200719	1305	55.6	44187.50	19.87	0	1	0
0629586 200719	1305	55.7	44087.50	19.97	0	1	0
0629686 200719	1305	55.8	44350.00	20.02	0	1	0
0629786 200719	1305	55.9	43837.50	20.11	0	1	0
0629886 200719	1305	56.0	41225.00	20.19	0	1	0
0629986 200719	1305	56.1	43825.00	20.11	0	1	0
0630096 200719	1305	56.2	43600.00	20.19	0	1	0
0630196 200719	1305	56.3	41637.50	20.17	0	1	0
0630295 200719	1305	56.4	42900.00	20.11	0	1	0
0630396 200719	1305	56.5	43937.50	20.09	0	1	0
0630495 200719	1305	56.6	42037.50	20.08	0	1	0
0630595 200719	1305	56.7	43112.50	19.98	0	1	0
0630695 200719	1305	56.8	44287.50	19.94	0	1	0
0630795 200719	1305	56.9	40900.00	19.94	0	1	0
0630895 200719	1305	57.0	41612.50	19.81	0	1	0
0630995 200719	1305	57.1	41087.50	19.82	0	1	0
0631105 200719	1305	57.2	42162.50	19.70	0	1	0
0631205 200719	1305	57.3	42237.50	19.64	0	1	0
0631305 200719	1305	57.4	43600.00	19.66	0	1	0
0631405 200719	1305	57.5	43350.00	19.69	0	1	0
0631505 200719	1305	57.6	43325.00	19.67	0	1	0
0631605 200719	1305	57.7	44087.50	19.73	0	1	0
0631705 200719	1305	57.8	43525.00	19.77	0	1	0
0631805 200719	1305	57.9	43575.00	19.73	0	1	0
0631905 200719	1305	58.0	41787.50	19.86	0	1	0
0632005 200719	1305	58.1	43675.00	19.86	0	1	0
0632115 200719	1305	58.2	44250.00	19.98	0	1	0
0632205 200719	1305	58.3	41700.00	20.07	0	1	0
0632314 200719	1305	58.4	42612.50	20.05	0	1	0
0632404 200719	1305	58.5	42350.00	20.00	0	1	0
0632504 200719	1305	58.6	43262.50	19.96	0	1	0
0632614 200719	1305	58.7	43562.50	19.96	0	1	0
0632704 200719	1305	58.8	42850.00	19.93	0	1	0
0632814 200719	1305	58.9	43512.50	19.90	0	1	0
0632904 200719	1305	59.0	43162.50	19.90	0	1	0
0633004 200719	1305	59.1	43062.50	19.96	0	1	0
0633114 200719	1305	59.2	44537.50	19.93	0	1	0
0633214 200719	1305	59.3	43350.00	19.95	0	1	0
0633314 200719	1305	59.4	42937.50	20.02	0	1	0
0633414 200719	1305	59.5	43437.50	20.04	0	1	0
0633514 200719	1305	59.6	42450.00	20.09	0	1	0
0633614 200719	1305	59.7	42837.50	20.05	0	1	0
0633714 200719	1305	59.8	42675.00	20.02	0	1	0
0633814 200719	1305	59.9	43750.00	20.01	0	1	0
0633915 200719	1306	0.0	43987.50	20.02	0	1	0
0634014 200719	1306	0.1	43187.50	20.06	0	1	0
0634124 200719	1306	0.2	41787.50	20.06	0	1	0
0634224 200719	1306	0.3	42362.50	19.94	0	1	0
0634324 200719	1306	0.4	43600.00	19.89	0	1	0
0634424 200719	1306	0.5	42962.50	19.92	0	1	0
0634524 200719	1306	0.6	43000.00	19.90	0	1	0
0634624 200719	1306	0.7	42850.00	19.93	0	1	0
0634724 200719	1306	0.8	43587.50	19.93	0	1	0
0634824 200719	1306	0.9	41462.50	19.97	0	1	0
0634924 200719	1306	1.0	42062.50	19.87	0	1	0
0635024 200719	1306	1.1	44187.50	19.78	0	1	0
0635134 200719	1306	1.2	44512.50	19.82	0	1	0
0635224 200719	1306	1.3	43562.50	19.95	0	1	0
0635334 200719	1306	1.4	42575.00	20.00	0	1	0
0635424 200719	1306	1.5	42400.00	19.95	0	1	0
0635524 200719	1306	1.6	41675.00	19.93	0	1	0
0635633 200719	1306	1.7	43062.50	19.87	0	1	0
0635733 200719	1306	1.8	43537.50	19.88	0	1	0
0635833 200719	1306	1.9	43650.00	19.88	0	1	0
0635933 200719	1306	2.0	42425.00	19.98	0	1	0
0636023 200719	1306	2.1	43787.50	19.99	0	1	0
0636133 200719	1306	2.2	43387.50	19.97	0	1	0
0636233 200719	1306	2.3	41662.50	19.92	0	1	0
0636333 200719	1306	2.4	42787.50	19.84	0	1	0
0636433 200719	1306	2.5	42725.00	19.85	0	1	0
0636533 200719	1306	2.6	43387.50	19.86	0	1	0
0636633 200719	1306	2.7	42462.50	19.94	0	1	0
0636733 200719	1306	2.8	42300.00	19.91	0	1	0
0636833 200719	1306	2.9	42912.50	19.86	0	1	0
0636933 200719	1306	3.0	42525.00	19.82	0	1	0
0637033 200719	1306	3.1	43325.00	19.83	0	1	0
0637143 200719	1306	3.2	43112.50	19.81	0	1	0
0637243 200719	1306	3.3	43900.00	19.79	0	1	0
0637343 200719	1306	3.4	42900.00	19.89	0	1	0
0637443 200719	1306	3.5	42625.00	19.90	0	1	0
0637543 200719	1306	3.6	43950.00	19.90	0	1	0
0637643 200719	1306	3.7	41800.00	19.92	0	1	0
0637743 200719	1306	3.8	41987.50	19.89	0	1	0
0637842 200719	1306	3.9	42650.00	19.88	0	1	0
0637942 200719	1306	4.0	42425.00	19.86	0	1	0
0638042 200719	1306	4.1	43200.00	19.86	0	1	0
0638152 200719	1306	4.2	42825.00	19.85	0	1	0
0638252 200719	1306	4.3	41662.50	19.84	0	1	0
0638352 200719	1306	4.4	44187.50	19.74	0	1	0
0638452 200719	1306	4.5	42850.00	19.80	0	1	0
0638552 200719	1306	4.6	42287.50	19.81	0	1	0
0638652 200719	1306	4.7	43075.00	19.73	0	1	0
0638752 200719	1306	4.8	43075.00	19.79	0	1	0
0638852 200719	1306	4.9	42837.50	19.84	0	1	0
0638952 200719	1306	5.0	42725.00	19.85	0	1	0
0639052 200719	1306	5.1	41350.00	19.86	0	1	0
0639162 200719	1306	5.2	42675.00	19.78	0	1	0
0639252 200719	1306	5.3	42675.00	19.77	0	1	0
0639362 200719	1306	5.4	42487.50	19.82	0	1	0
0639452 200719	1306	5.5	42675.00	19.74	0	1	0
0639552 200719	1306	5.6	42350.00	19.73	0	1	0
0639662 200719	1306	5.7	43725.00	19.74	0	1	0
0639751 200719	1306	5.8	43812.50	19.77	0	1	0
0639861 200719	1306	5.9	42875.00	19.80	0	1	0
0639951 200719	1306	6.0	43187.50	19.80	0	1	0
0640051 200719	1306	6.1	44012.50	19.82	0	1	0
0640161 200719	1306	6.2	42687.50	19.94	0	1	0
0640261 200719	1306	6.3	42537.50	19.94	0	1	0
0640361 200719	1306	6.4	42950.00	19.94	0	1	0
0640461 200719	1306	6.5	42250.00	19.96	0	1	0
0640561 200719	1306	6.6	42862.50	19.94	0	1	0
0640661 200719	1306	6.7	43237.50	19.96	0	1	0
0640761 200719	1306	6.8	43512.50	19.94	0	1	0
0640861 200719	1306	6.9	41675.00	19.93	0	1	0
0640961 200719	1306	7.0	44162.50	19.87	0	1	0
0641061 200719	1306	7.1	43875.00	19.91	0	1	0
0641171 200719	1306	7.2	41925.00	19.91	0	1	0
0641271 200719	1306	7.3	43175.00	19.87	0	1	0
0641371 200719	1306	7.4	42612.50	19.90	0	1	0
0641471 200719	1306	7.5	43275.00	19.89	0	1	0
0641571 200719	1306	7.6	42937.50	19.93	0	1	0
0641670 200719	1306	7.7	43775.00	19.94	0	1	0
0641770 200719	1306	7.8	43175.00	19.96	0	1	0
0641870 200719	1306	7.9	43537.50	19.95	0	1	0
0641970 200719	1306	8.0	43975.00	20.03	0	1	0
0642070 200719	1306	8.1	45062.50	20.02	0	1	0
0642180 200719	1306	8.2	42325.00	20.08	0	1	0
0642280 200719	1306	8.3	42562.50	20.09	0	1	0
0642380 200719	1306	8.4	43550.00	20.07	0	1	0
0642480 200719	1306	8.5	42825.00	20.11	0	1	0
0642580 200719	1306	8.6	43137.50	20.09	0	1	0
0642680 200719	1306	8.7	44100.00	20.10	0	1	0
0642780 200719	1306	8.8	43062.50	20.11	0	1	0
0642880 200719	1306	8.9	42425.00	20.11	0	1	0
0642980 200719	1306	9.0	41625.00	20.06	0	1	0
0643080 200719	1306	9.1	42212.50	19.95	0	1	0
0643190 200719	1306	9.2	43037.50	19.82	0	1	0
0643280 200719	1306	9.3	42912.50	19.85	0	1	0
0643390 200719	1306	9.4	42787.50	19.87	0	1	0
0643480 200719	1306	9.5	43225.00	19.84	0	1	0
0643579 200719	1306	9.6	42325.00	19.85	0	1	0
0643690 200719	1306	9.7	43275.00	19.82	0	1	0
0643779 200719	1306	9.8	42625.00	19.78	0	1	0
0643889 200719	1306	9.9	42562.50	19.76	0	1	0
0643989 200719	1306	10.0	43487.50	19.77	0	1	0
0644088 200719	1306	10.1	42475.00	19.85	0	1	0
0644188 200719	1306	10.2	43825.00	19.86	0	1	0
0644288 200719	1306	10.3	42112.50	19.90	0	1	0
0644388 200719	1306	10.4	43737.50	19.86	0	1	0
0644488 200719	1306	10.5	42650.00	19.90	0	1	0
0644588 200719	1306	10.6	41875.00	19.88	0	1	0
0644688 200719	1306	10.7	43337.50	19.86	0	1	0
0644788 200719	1306	10.8	42800.00	19.86	0	1	0
0644888 200719	1306	10.9	44212.50	19.87	0	1	0
0644988 200719	1306	11.0	42537.50	19.94	0	1	0
0645088 200719	1306	11.1	42837.50	19.90	0	1	0
0645198 200719	1306	11.2	44012.50	19.92	0	1	0
0645298 200719	1306	11.3	43612.50	19.93	0	1	0
0645398 200719	1306	11.4	42637.50	19.99	0	1	0
0645498 200719	1306	11.5	43750.00	19.94	0	1	0
0645598 200719	1306	11.6	44162.50	19.99	0	1	0
0645698 200719	1306	11.7	43362.50	20.10	0	1	0
0645798 200719	1306	11.8	42537.50	20.10	0	1	0
0645897 200719	1306	11.9	42562.50	20.08	0	1	0
0645997 200719	1306	12.0	42312.50	20.01	0	1	0
0646097 200719	1306	12.1	43550.00	20.00	0	1	0
0646207 200719	1306	12.2	43962.50	20.03	0	1	0
0646307 200719	1306	12.3	42075.00	20.03	0	1	0
0646407 200719	1306	12.4	41350.00	19.96	0	1	0
0646507 200719	1306	12.5	42750.00	19.90	0	1	0
0646607 200719	1306	12.6	43200.00	19.86	0	1	0
0646707 200719	1306	12.7	41487.50	19.81	0	1	0
0646807 200719	1306	12.8	42787.50	19.73	0	1	0
0646907 200719	1306	12.9	43850.00	19.74	0	1	0
0647007 200719	1306	13.0	43337.50	19.80	0	1	0
0647107 200719	1306	13.1	42437.50	19.85	0	1	0
0647217 200719	1306	13.2	42487.50	19.80	0	1	0
0647307 200719	1306	13.3	42312.50	19.73	0	1	0
0647417 200719	1306	13.4	42112.50	19.74	0	1	0
0647507 200719	1306	13.5	42262.50	19.77	0	1	0
0647607 200719	1306	13.6	42687.50	19.75	0	1	0
0647717 200719	1306	13.7	42362.50	19.73	0	1	0
0647807 200719	1306	13.8	43350.00	19.77	0	1	0
0647917 200719	1306	13.9	42987.50	19.79	0	1	0
0648006 200719	1306	14.0	43400.00	19.76	0	1	0
0648106 200719	1306	14.1	44850.00	19.76	0	1	0
0648216 200719	1306	14.2	43325.00	19.87	0	1	0
0648316 200719	1306	14.3	43062.50	19.90	0	1	0
0648416 200719	1306	14.4	43012.50	19.94	0	1	0
0648516 200719	1306	14.5	42150.00	19.98	0	1	0
0648616 200719	1306	14.6	41100.00	19.97	0	1	0
0648716 200719	1306	14.7	41975.00	19.90	0	1	0
0648816 200719	1306	14.8	41912.50	19.88	0	1	0
0648916 200719	1306	14.9	41550.00	19.82	0	1	0
0649016 200719	1306	15.0	43162.50	19.76	0	1	0
0649116 200719	1306	15.1	42750.00	19.74	0	1	0
0649226 200719	1306	15.2	43275.00	19.65	0	1	0
0649326 200719	1306	15.3	42425.00	19.65	0	1	0
0649426 200719	1306	15.4	42087.50	19.62	0	1	0
0649525 200719	1306	15.5	43025.00	19.58	0	1	0
0649626 200719	1306	15.6	43112.50	19.62	0	1	0
0649726 200719	1306	15.7	42425.00	19.71	0	1	0
0649825 200719	1306	15.8	42950.00	19.73	0	1	0
0649925 200719	1306	15.9	44100.00	19.77	0	1	0
0650025 200719	1306	16.0	43137.50	19.89	0	1	0
0650125 200719	1306	16.1	43587.50	19.89	0	1	0
0650235 200719	1306	16.2	42750.00	19.93	0	1	0
0650335 200719	1306	16.3	41550.00	19.90	0	1	0
0650435 200719	1306	16.4	41762.50	19.86	0	1	0
0650535 200719	1306	16.5	43150.00	19.85	0	1	0
0650635 200719	1306	16.6	42925.00	19.85	0	1	0
0650735 200719	1306	16.7	44275.00	19.85	0	1	0
0650835 200719	1306	16.8	42212.50	19.93	0	1	0
0650935 200719	1306	16.9	43000.00	19.90	0	1	0
0651035 200719	1306	17.0	42887.50	19.85	0	1	0
0651135 200719	1306	17.1	44437.50	19.83	0	1	0
0651235 200719	1306	17.2	43675.00	19.87	0	1	0
0651335 200719	1306	17.3	43062.50	19.91	0	1	0
0651444 200719	1306	17.4	41750.00	19.98	0	1	0
0651534 200719	1306	17.5	42312.50	19.98	0	1	0
0651634 200719	1306	17.6	42925.00	19.94	0	1	0
0651744 200719	1306	17.7	41412.50	19.94	0	1	0
0651834 200719	1306	17.8	41625.00	19.82	0	1	0
0651944 200719	1306	17.9	41950.00	19.79	0	1	0
0652034 200719	1306	18.0	43687.50	19.74	0	1	0
0652134 200719	1306	18.1	42400.00	19.78	0	1	0
0652244 200719	1306	18.2	43175.00	19.69	0	1	0
0652344 200719	1306	18.3	42625.00	19.66	0	1	0
0652444 200719	1306	18.4	41775.00	19.64	0	1	0
0652544 200719	1306	18.5	41975.00	19.64	0	1	0
0652644 200719	1306	18.6	43512.50	19.63	0	1	0
0652744 200719	1306	18.7	44512.50	19.66	0	1	0
0652844 200719	1306	18.8	43937.50	19.80	0	1	0
0652944 200719	1306	18.9	42612.50	19.90	0	1	0
0653044 200719	1306	19.0	41662.50	19.93	0	1	0
0653144 200719	1306	19.1	43225.00	19.84	0	1	0
0653254 200719	1306	19.2	44087.50	19.88	0	1	0
0653354 200719	1306	19.3	42875.00	19.92	0	1	0
0653454 200719	1306	19.4	43587.50	19.93	0	1	0
0653554 200719	1306	19.5	41637.50	20.01	0	1	0
0653654 200719	1306	19.6	43425.00	19.99	0	1	0
0653753 200719	1306	19.7	43512.50	19.99	0	1	0
0653853 200719	1306	19.8	44025.00	19.95	0	1	0
0653953 200719	1306	19.9	42875.00	19.95	0	1	0
0654053 200719	1306	20.0	44450.00	19.96	0	1	0
0654153 200719	1306	20.1	41775.00	20.09	0	1	0
0654263 200719	1306	20.2	43737.50	20.02	0	1	0
0654363 200719	1306	20.3	41312.50	20.01	0	1	0
0654463 200719	1306	20.4	42662.50	19.94	0	1	0
0654563 200719	1306	20.5	44175.00	19.89	0	1	0
0654663 200719	1306	20.6	43575.00	20.01	0	1	0
0654763 200719	1306	20.7	42575.00	20.01	0	1	0
0654863 200719	1306	20.8	43112.50	19.97	0	1	0
0654963 200719	1306	20.9	42175.00	19.93	0	1	0
0655063 200719	1306	21.0	45887.50	19.90	0	1	0
0655163 200719	1306	21.1	41912.50	19.96	0	1	0
0655263 200719	1306	21.2	43112.50	19.97	0	1	0
0655363 200719	1306	21.3	44812.50	19.94	0	1	0
0655463 200719	1306	21.4	42425.00	20.10	0	1	0
0655562 200719	1306	21.5	41825.00	20.09	0	1	0
0655662 200719	1306	21.6	41900.00	19.98	0	1	0
0655762 200719	1306	21.7	42187.50	19.91	0	1	0
0655862 200719	1306	21.8	42912.50	19.89	0	1	0
0655962 200719	1306	21.9	41787.50	19.88	0	1	0
0656062 200719	1306	22.0	43400.00	19.86	0	1	0
0656162 200719	1306	22.1	42012.50	19.75	0	1	0
0656272 200719	1306	22.2	42462.50	19.76	0	1	0
0656372 200719	1306	22.3	41800.00	19.73	0	1	0
0656472 200719	1306	22.4	41875.00	19.59	0	1	0
0656572 200719	1306	22.5	43912.50	19.57	0	1	0
0656672 200719	1306	22.6	43600.00	19.66	0	1	0
0656772 200719	1306	22.7	42487.50	19.74	0	1	0
0656872 200719	1306	22.8	42712.50	19.75	0	1	0
0656972 200719	1306	22.9	42350.00	19.74	0	1	0
0657072 200719	1306	23.0	42625.00	19.77	0	1	0
0657172 200719	1306	23.1	42637.50	19.73	0	1	0
0657282 200719	1306	23.2	43762.50	19.76	0	1	0
0657382 200719	1306	23.3	42687.50	19.82	0	1	0
0657482 200719	1306	23.4	43462.50	19.86	0	1	0
0657581 200719	1306	23.5	42562.50	19.93	0	1	0
0657681 200719	1306	23.6	42625.00	19.87	0	1	0
0657782 200719	1306	23.7	43675.00	19.83	0	1	0
0657881 200719	1306	23.8	42025.00	19.88	0	1	0
0657981 200719	1306	23.9	43225.00	19.85	0	1	0
0658081 200719	1306	24.0	41725.00	19.89	0	1	0
0658181 200719	1306	24.1	43075.00	19.85	0	1	0
0658291 200719	1306	24.2	42000.00	19.87	0	1	0
0658391 200719	1306	24.3	43437.50	19.79	0	1	0
0658491 200719	1306	24.4	41500.00	19.82	0	1	0
0658591 200719	1306	24.5	43225.00	19.73	0	1	0
0658691 200719	1306	24.6	43500.00	19.76	0	1	0
0658791 200719	1306	24.7	43462.50	19.80	0	1	0
0658891 200719	1306	24.8	41975.00	19.79	0	1	0
0658991 200719	1306	24.9	43250.00	19.79	0	1	0
0659091 200719	1306	25.0	42512.50	19.79	0	1	0
0659191 200719	1306	25.1	43025.00	19.83	0	1	0
0659291 200719	1306	25.2	42262.50	19.82	0	1	0
0659391 200719	1306	25.3	43075.00	19.84	0	1	0
0659490 200719	1306	25.4	42462.50	19.82	0	1	0
0659590 200719	1306	25.5	43350.00	19.86	0	1	0
0659690 200719	1306	25.6	43437.50	19.87	0	1	0
0659790 200719	1306	25.7	41512.50	19.87	0	1	0
0659890 200719	1306	25.8	42000.00	19.78	0	1	0
0659990 200719	1306	25.9	43462.50	19.78	0	1	0
0700090 200719	1306	26.0	42725.00	19.79	0	1	0
0700190 200719	1306	26.1	42375.00	19.80	0	1	0
0700300 200719	1306	26.2	43150.00	19.77	0	1	0
0700400 200719	1306	26.3	42450.00	19.81	0	1	0
0700500 200719	1306	26.4	43775.00	19.78	0	1	0
0700600 200719	1306	26.5	41412.50	19.84	0	1	0
0700700 200719	1306	26.6	43400.00	19.75	0	1	0
0700800 200719	1306	26.7	42575.00	19.75	0	1	0
0700900 200719	1306	26.8	42637.50	19.80	0	1	0
0701000 200719	1306	26.9	42962.50	19.83	0	1	0
0701100 200719	1306	27.0	42262.50	19.81	0	1	0
0701200 200719	1306	27.1	42875.00	19.78	0	1	0
0701309 200719	1306	27.2	43175.00	19.81	0	1	0
0701409 200719	1306	27.3	41850.00	19.81	0	1	0
0701509 200719	1306	27.4	43237.50	19.78	0	1	0
0701609 200719	1306	27.5	42862.50	19.76	0	1	0
0701709 200719	1306	27.6	41712.50	19.82	0	1	0
0701809 200719	1306	27.7	43575.00	19.75	0	1	0
0701909 200719	1306	27.8	43050.00	19.79	0	1	0
0702009 200719	1306	27.9	43125.00	19.81	0	1	0
0702109 200719	1306	28.0	42012.50	19.82	0	1	0
0702209 200719	1306	28.1	42512.50	19.81	0	1	0
0702319 200719	1306	28.2	43762.50	19.79	0	1	0
0702409 200719	1306	28.3	43437.50	19.82	0	1	0
0702519 200719	1306	28.4	42950.00	19.89	0	1	0
0702609 200719	1306	28.5	42775.00	19.87	0	1	0
0702709 200719	1306	28.6	43600.00	19.87	0	1	0
0702819 200719	1306	28.7	42812.50	19.96	0	1	0
0702909 200719	1306	28.8	42187.50	19.92	0	1	0
0703019 200719	1306	28.9	42012.50	19.88	0	1	0
0703118 200719	1306	29.0	43937.50	19.83	0	1	0
0703208 200719	1306	29.1	43462.50	19.92	0	1	0
0703318 200719	1306	29.2	43862.50	19.96	0	1	0
0703418 200719	1306	29.3	43425.00	19.97	0	1	0
0703518 200719	1306	29.4	41787.50	19.97	0	1	0
0703618 200719	1306	29.5	41950.00	19.91	0	1	0
0703718 200719	1306	29.6	41950.00	19.88	0	1	0
0703818 200719	1306	29.7	42112.50	19.80	0	1	0
0703918 200719	1306	29.8	42537.50	19.77	0	1	0
0704018 200719	1306	29.9	43475.00	19.79	0	1	0
0704118 200719	1306	30.0	42750.00	19.85	0	1	0
0704218 200719	1306	30.1	43375.00	19.80	0	1	0
0704328 200719	1306	30.2	42925.00	19.80	0	1	0
0704428 200719	1306	30.3	42537.50	19.75	0	1	0
0704528 200719	1306	30.4	43062.50	19.71	0	1	0
0704628 200719	1306	30.5	42550.00	19.77	0	1	0
0704728 200719	1306	30.6	42625.00	19.80	0	1	0
0704828 200719	1306	30.7	44850.00	19.83	0	1	0
0704928 200719	1306	30.8	42487.50	19.95	0	1	0
0705027 200719	1306	30.9	42675.00	19.95	0	1	0
0705127 200719	1306	31.0	42025.00	19.91	0	1	0
0705227 200719	1306	31.1	44162.50	19.88	0	1	0
0705337 200719	1306	31.2	43400.00	19.92	0	1	0
0705437 200719	1306	31.3	41600.00	19.94	0	1	0
0705537 200719	1306	31.4	43387.50	19.89	0	1	0
0705637 200719	1306	31.5	41912.50	19.91	0	1	0
0705737 200719	1306	31.6	43750.00	19.88	0	1	0
0705837 200719	1306	31.7	43012.50	19.93	0	1	0
0705937 200719	1306	31.8	44200.00	19.85	0	1	0
0706037 200719	1306	31.9	44187.50	19.93	0	1	0
0706137 200719	1306	32.0	42225.00	19.99	0	1	0
0706237 200719	1306	32.1	43462.50	20.00	0	1	0
0706347 200719	1306	32.2	42825.00	19.97	0	1	0
0706437 200719	1306	32.3	42112.50	19.95	0	1	0
0706547 200719	1306	32.4	42537.50	19.97	0	1	0
0706637 200719	1306	32.5	42487.50	19.93	0	1	0
0706737 200719	1306	32.6	42637.50	19.96	0	1	0
0706846 200719	1306	32.7	43025.00	19.91	0	1	0
0706936 200719	1306	32.8	43487.50	19.91	0	1	0
0707046 200719	1306	32.9	43625.00	19.87	0	1	0
0707136 200719	1306	33.0	42937.50	19.85	0	1	0
0707236 200719	1306	33.1	43337.50	19.88	0	1	0
0707346 200719	1306	33.2	42600.00	19.88	0	1	0
0707446 200719	1306	33.3	42950.00	19.87	0	1	0
0707546 200719	1306	33.4	43412.50	19.90	0	1	0
0707646 200719	1306	33.5	43750.00	19.94	0	1	0
0707746 200719	1306	33.6	44250.00	20.00	0	1	0
0707846 200719	1306	33.7	43437.50	20.07	0	1	0
0707946 200719	1306	33.8	42362.50	20.09	0	1	0
0708046 200719	1306	33.9	42737.50	20.04	0	1	0
0708146 200719	1306	34.0	42012.50	20.00	0	1	0
0708246 200719	1306	34.1	43362.50	19.96	0	1	0
0708356 200719	1306	34.2	42775.00	19.96	0	1	0
0708456 200719	1306	34.3	43850.00	19.97	0	1	0
0708556 200719	1306	34.4	44537.50	20.01	0	1	0
0708655 200719	1306	34.5	43575.00	20.06	0	1	0
0708755 200719	1306	34.6	42725.00	20.05	0	1	0
0708855 200719	1306	34.7	44400.00	19.98	0	1	0
0708955 200719	1306	34.8	43237.50	20.03	0	1	0
0709055 200719	1306	34.9	42875.00	20.06	0	1	0
0709155 200719	1306	35.0	43025.00	20.07	0	1	0
0709255 200719	1306	35.1	43350.00	20.12	0	1	0
0709365 200719	1306	35.2	44737.50	20.12	0	1	0
0709465 200719	1306	35.3	42800.00	20.20	0	1	0
0709565 200719	1306	35.4	42475.00	20.16	0	1	0
0709665 200719	1306	35.5	44475.00	20.06	0	1	0
0709765 200719	1306	35.6	44125.00	20.10	0	1	0
0709865 200719	1306	35.7	42975.00	20.17	0	1	0
0709965 200719	1306	35.8	42625.00	20.10	0	1	0
0710065 200719	1306	35.9	42487.50	20.08	0	1	0
0710165 200719	1306	36.0	42950.00	20.06	0	1	0
0710265 200719	1306	36.1	44137.50	20.06	0	1	0
0710375 200719	1306	36.2	43750.00	20.09	0	1	0
0710465 200719	1306	36.3	43625.00	20.05	0	1	0
0710574 200719	1306	36.4	43175.00	20.08	0	1	0
0710664 200719	1306	36.5	44175.00	20.11	0	1	0
0710764 200719	1306	36.6	43150.00	20.10	0	1	0
0710874 200719	1306	36.7	43437.50	20.06	0	1	0
0710964 200719	1306	36.8	43075.00	20.08	0	1	0
0711074 200719	1306	36.9	43587.50	20.10	0	1	0
0711164 200719	1306	37.0	42562.50	20.15	0	1	0
0711264 200719	1306	37.1	44037.50	20.13	0	1	0
0711374 200719	1306	37.2	43262.50	20.13	0	1	0
0711474 200719	1306	37.3	41500.00	20.10	0	1	0
0711574 200719	1306	37.4	42612.50	20.01	0	1	0
0711674 200719	1306	37.5	41987.50	19.98	0	1	0
0711774 200719	1306	37.6	44100.00	19.88	0	1	0
0711874 200719	1306	37.7	41737.50	19.93	0	1	0
0711974 200719	1306	37.8	42025.00	19.85	0	1	0
0712074 200719	1306	37.9	43862.50	19.80	0	1	0
0712174 200719	1306	38.0	44137.50	19.82	0	1	0
0712274 200719	1306	38.1	43387.50	19.89	0	1	0
0712384 200719	1306	38.2	41787.50	19.86	0	1	0
0712484 200719	1306	38.3	44350.00	19.79	0	1	0
0712584 200719	1306	38.4	43387.50	19.92	0	1	0
0712683 200719	1306	38.5	43312.50	19.95	0	1	0
0712783 200719	1306	38.6	42962.50	20.01	0	1	0
0712883 200719	1306	38.7	41662.50	19.96	0	1	0
0712983 200719	1306	38.8	43262.50	19.96	0	1	0
0713083 200719	1306	38.9	43987.50	20.02	0	1	0
0713183 200719	1306	39.0	42437.50	20.02	0	1	0
0713283 200719	1306	39.1	42337.50	19.94	0	1	0
0713393 200719	1306	39.2	42787.50	19.90	0	1	0
0713493 200719	1306	39.3	42650.00	19.94	0	1	0
0713593 200719	1306	39.4	42987.50	19.87	0	1	0
0713693 200719	1306	39.5	41887.50	19.85	0	1	0
0713793 200719	1306	39.6	41725.00	19.78	0	1	0
0713893 200719	1306	39.7	42912.50	19.73	0	1	0
0713993 200719	1306	39.8	44187.50	19.78	0	1	0
0714093 200719	1306	39.9	42662.50	19.83	0	1	0
0714193 200719	1306	40.0	44150.00	19.77	0	1	0
0714292 200719	1306	40.1	43825.00	19.84	0	1	0
0714393 200719	1306	40.2	43612.50	19.91	0	1	0
0714492 200719	1306	40.3	42800.00	19.95	0	1	0
0714592 200719	1306	40.4	43862.50	19.95	0	1	0
0714692 200719	1306	40.5	43962.50	19.99	0	1	0
0714792 200719	1306	40.6	42487.50	20.09	0	1	0
0714892 200719	1306	40.7	41687.50	20.12	0	1	0
0714992 200719	1306	40.8	42387.50	20.07	0	1	0
0715102 200719	1306	40.9	43087.50	19.98	0	1	0
0715192 200719	1306	41.0	42475.00	20.00	0	1	0
0715292 200719	1306	41.1	42425.00	19.93	0	1	0
0715402 200719	1306	41.2	42800.00	19.87	0	1	0
0715502 200719	1306	41.3	42650.00	19.83	0	1	0
0715602 200719	1306	41.4	43950.00	19.82	0	1	0
0715702 200719	1306	41.5	43287.50	19.83	0	1	0
0715802 200719	1306	41.6	41562.50	19.80	0	1	0
0715902 200719	1306	41.7	42550.00	19.75	0	1	0
0716002 200719	1306	41.8	42300.00	19.79	0	1	0
0716102 200719	1306	41.9	43150.00	19.79	0	1	0
0716202 200719	1306	42.0	42125.00	19.79	0	1	0
0716301 200719	1306	42.1	42912.50	19.78	0	1	0
0716411 200719	1306	42.2	42662.50	19.80	0	1	0
0716511 200719	1306	42.3	43775.00	19.79	0	1	0
0716611 200719	1306	42.4	43100.00	19.84	0	1	0
0716711 200719	1306	42.5	42550.00	19.80	0	1	0
0716811 200719	1306	42.6	44287.50	19.77	0	1	0
0716911 200719	1306	42.7	43887.50	19.89	0	1	0
0717011 200719	1306	42.8	44125.00	19.95	0	1	0
0717111 200719	1306	42.9	42862.50	20.04	0	1	0
0717211 200719	1306	43.0	43437.50	20.02	0	1	0
0717311 200719	1306	43.1	44325.00	20.08	0	1	0
0717421 200719	1306	43.2	43037.50	20.15	0	1	0
0717521 200719	1306	43.3	43675.00	20.16	0	1	0
0717621 200719	1306	43.4	43875.00	20.16	0	1	0
0717721 200719	1306	43.5	44462.50	20.19	0	1	0
0717821 200719	1306	43.6	42250.00	20.28	0	1	0
0717921 200719	1306	43.7	42450.00	20.19	0	1	0
0718021 200719	1306	43.8	43787.50	20.12	0	1	0
0718121 200719	1306	43.9	42325.00	20.11	0	1	0
0718220 200719	1306	44.0	42912.50	20.08	0	1	0
0718320 200719	1306	44.1	41875.00	20.06	0	1	0
0718420 200719	1306	44.2	42712.50	19.95	0	1	0
0718520 200719	1306	44.3	42475.00	19.93	0	1	0
0718620 200719	1306	44.4	43050.00	19.88	0	1	0
0718720 200719	1306	44.5	43775.00	19.84	0	1	0
0718820 200719	1306	44.6	42487.50	19.81	0	1	0
0718920 200719	1306	44.7	42150.00	19.82	0	1	0
0719020 200719	1306	44.8	42062.50	19.81	0	1	0
0719120 200719	1306	44.9	42612.50	19.73	0	1	0
0719220 200719	1306	45.0	41175.00	19.75	0	1	0
0719320 200719	1306	45.1	43312.50	19.67	0	1	0
0719430 200719	1306	45.2	41412.50	19.73	0	1	0
0719530 200719	1306	45.3	42887.50	19.67	0	1	0
0719630 200719	1306	45.4	41775.00	19.69	0	1	0
0719730 200719	1306	45.5	43500.00	19.63	0	1	0
0719830 200719	1306	45.6	42775.00	19.62	0	1	0
0719930 200719	1306	45.7	42825.00	19.63	0	1	0
0720029 200719	1306	45.8	42762.50	19.67	0	1	0
0720129 200719	1306	45.9	44250.00	19.70	0	1	0
0720229 200719	1306	46.0	41225.00	19.77	0	1	0
0720329 200719	1306	46.1	42850.00	19.77	0	1	0
0720439 200719	1306	46.2	42337.50	19.75	0	1	0
0720539 200719	1306	46.3	43387.50	19.79	0	1	0
0720639 200719	1306	46.4	41962.50	19.82	0	1	0
0720739 200719	1306	46.5	41925.00	19.82	0	1	0
0720839 200719	1306	46.6	42100.00	19.75	0	1	0
0720939 200719	1306	46.7	43775.00	19.72	0	1	0
0721039 200719	1306	46.8	42487.50	19.77	0	1	0
0721139 200719	1306	46.9	43550.00	19.75	0	1	0
0721239 200719	1306	47.0	42375.00	19.72	0	1	0
0721339 200719	1306	47.1	42887.50	19.77	0	1	0
0721449 200719	1306	47.2	42812.50	19.78	0	1	0
0721549 200719	1306	47.3	43012.50	19.80	0	1	0
0721649 200719	1306	47.4	41375.00	19.78	0	1	0
0721748 200719	1306	47.5	43375.00	19.75	0	1	0
0721838 200719	1306	47.6	42625.00	19.82	0	1	0
0721948 200719	1306	47.7	42550.00	19.84	0	1	0
0722048 200719	1306	47.8	42637.50	19.79	0	1	0
0722148 200719	1306	47.9	42825.00	19.79	0	1	0
0722248 200719	1306	48.0	43262.50	19.76	0	1	0
0722348 200719	1306	48.1	43775.00	19.80	0	1	0
0722448 200719	1306	48.2	43675.00	19.84	0	1	0
0722548 200719	1306	48.3	42762.50	19.88	0	1	0
0722648 200719	1306	48.4	42587.50	19.87	0	1	0
0722748 200719	1306	48.5	44287.50	19.92	0	1	0
0722848 200719	1306	48.6	43887.50	19.96	0	1	0
0722948 200719	1306	48.7	41400.00	20.02	0	1	0
0723048 200719	1306	48.8	41212.50	19.97	0	1	0
0723148 200719	1306	48.9	42500.00	19.91	0	1	0
0723248 200719	1306	49.0	43075.00	19.89	0	1	0
0723348 200719	1306	49.1	43425.00	19.88	0	1	0
0723448 200719	1306	49.2	44412.50	19.87	0	1	0
0723558 200719	1306	49.3	43287.50	19.90	0	1	0
0723657 200719	1306	49.4	43612.50	19.92	0	1	0
0723757 200719	1306	49.5	44037.50	19.97	0	1	0
0723857 200719	1306	49.6	43062.50	19.96	0	1	0
0723957 200719	1306	49.7	43012.50	19.92	0	1	0
0724057 200719	1306	49.8	42300.00	19.99	0	1	0
0724157 200719	1306	49.9	42037.50	20.04	0	1	0
0724257 200719	1306	50.0	44387.50	20.02	0	1	0
0724357 200719	1306	50.1	41962.50	20.08	0	1	0
0724457 200719	1306	50.2	42412.50	20.02	0	1	0
0724567 200719	1306	50.3	44312.50	19.93	0	1	0
0724667 200719	1306	50.4	44650.00	19.97	0	1	0
0724767 200719	1306	50.5	42812.50	20.02	0	1	0
0724867 200719	1306	50.6	42412.50	19.96	0	1	0
0724967 200719	1306	50.7	42175.00	19.93	0	1	0
0725067 200719	1306	50.8	42975.00	19.90	0	1	0
0725167 200719	1306	50.9	42575.00	19.93	0	1	0
0725267 200719	1306	51.0	43287.50	19.95	0	1	0
0725367 200719	1306	51.1	43525.00	19.90	0	1	0
0725467 200719	1306	51.2	42450.00	19.97	0	1	0
0725566 200719	1306	51.3	41462.50	19.97	0	1	0
0725676 200719	1306	51.4	42275.00	19.84	0	1	0
0725766 200719	1306	51.5	41637.50	19.74	0	1	0
0725866 200719	1306	51.6	43150.00	19.68	0	1	0
0725976 200719	1306	51.7	41387.50	19.72	0	1	0
0726066 200719	1306	51.8	41712.50	19.68	0	1	0
0726176 200719	1306	51.9	41962.50	19.63	0	1	0
0726276 200719	1306	52.0	42162.50	19.60	0	1	0
0726366 200719	1306	52.1	42362.50	19.55	0	1	0
0726476 200719	1306	52.2	43662.50	19.50	0	1	0
0726576 200719	1306	52.3	43400.00	19.55	0	1	0
0726676 200719	1306	52.4	40912.50	19.64	0	1	0
0726776 200719	1306	52.5	42925.00	19.58	0	1	0
0726876 200719	1306	52.6	41962.50	19.63	0	1	0
0726976 200719	1306	52.7	43725.00	19.58	0	1	0
0727076 200719	1306	52.8	42600.00	19.69	0	1	0
0727176 200719	1306	52.9	43837.50	19.73	0	1	0
0727276 200719	1306	53.0	43312.50	19.81	0	1	0
0727376 200719	1306	53.1	43212.50	19.86	0	1	0
0727475 200719	1306	53.2	42537.50	19.90	0	1	0
0727585 200719	1306	53.3	43912.50	19.85	0	1	0
0727685 200719	1306	53.4	44237.50	19.87	0	1	0
0727786 200719	1306	53.5	41587.50	20.02	0	1	0
0727885 200719	1306	53.6	42525.00	19.96	0	1	0
0727985 200719	1306	53.7	42950.00	19.99	0	1	0
0728085 200719	1306	53.8	43000.00	19.95	0	1	0
0728185 200719	1306	53.9	43062.50	19.97	0	1	0
0728285 200719	1306	54.0	43812.50	19.94	0	1	0
0728385 200719	1306	54.1	43900.00	19.96	0	1	0
0728485 200719	1306	54.2	42175.00	19.99	0	1	0
0728595 200719	1306	54.3	43925.00	19.97	0	1	0
0728695 200719	1306	54.4	42575.00	19.97	0	1	0
0728795 200719	1306	54.5	44250.00	19.90	0	1	0
0728895 200719	1306	54.6	43787.50	20.02	0	1	0
0728995 200719	1306	54.7	42862.50	20.07	0	1	0
0729095 200719	1306	54.8	42062.50	20.07	0	1	0
0729195 200719	1306	54.9	43875.00	20.03	0	1	0
0729295 200719	1306	55.0	42562.50	20.07	0	1	0
0729394 200719	1306	55.1	41737.50	20.01	0	1	0
0729495 200719	1306	55.2	42425.00	19.91	0	1	0
0729594 200719	1306	55.3	42525.00	19.92	0	1	0
0729704 200719	1306	55.4	44062.50	19.86	0	1	0
0729794 200719	1306	55.5	42387.50	19.93	0	1	0
0729894 200719	1306	55.6	41475.00	19.84	0	1	0
0730004 200719	1306	55.7	43800.00	19.74	0	1	0
0730094 200719	1306	55.8	43137.50	19.78	0	1	0
0730204 200719	1306	55.9	42262.50	19.83	0	1	0
0730294 200719	1306	56.0	42650.00	19.76	0	1	0
0730394 200719	1306	56.1	43637.50	19.76	0	1	0
0730504 200719	1306	56.2	43787.50	19.85	0	1	0
0730604 200719	1306	56.3	43912.50	19.91	0	1	0
0730704 200719	1306	56.4	43375.00	19.97	0	1	0
0730804 200719	1306	56.5	43725.00	19.94	0	1	0
0730904 200719	1306	56.6	44012.50	20.00	0	1	0
0731004 200719	1306	56.7	43400.00	20.11	0	1	0
0731104 200719	1306	56.8	41875.00	20.10	0	1	0
0731204 200719	1306	56.9	43037.50	20.04	0	1	0
0731303 200719	1306	57.0	42025.00	20.07	0	1	0
0731404 200719	1306	57.1	44687.50	20.05	0	1	0
0731503 200719	1306	57.2	42612.50	20.09	0	1	0
0731613 200719	1306	57.3	43175.00	20.04	0	1	0
0731713 200719	1306	57.4	43212.50	20.01	0	1	0
0731813 200719	1306	57.5	44900.00	20.00	0	1	0
0731913 200719	1306	57.6	43550.00	20.05	0	1	0
0732013 200719	1306	57.7	41375.00	20.03	0	1	0
0732113 200719	1306	57.8	42925.00	19.94	0	1	0
0732213 200719	1306	57.9	42362.50	19.99	0	1	0
0732313 200719	1306	58.0	44750.00	19.96	0	1	0
0732413 200719	1306	58.1	43162.50	20.08	0	1	0
0732513 200719	1306	58.2	43425.00	20.01	0	1	0
0732623 200719	1306	58.3	43362.50	20.05	0	1	0
0732723 200719	1306	58.4	41937.50	20.06	0	1	0
0732823 200719	1306	58.5	43175.00	20.00	0	1	0
0732923 200719	1306	58.6	42775.00	19.92	0	1	0
0733023 200719	1306	58.7	43812.50	19.89	0	1	0
0733123 200719	1306	58.8	44387.50	20.00	0	1	0
0733222 200719	1306	58.9	42862.50	20.06	0	1	0
0733322 200719	1306	59.0	43937.50	20.08	0	1	0
0733422 200719	1306	59.1	43537.50	20.05	0	1	0
0733522 200719	1306	59.2	42412.50	20.06	0	1	0
0733622 200719	1306	59.3	43250.00	20.02	0	1	0
0733732 200719	1306	59.4	44812.50	20.01	0	1	0
0733822 200719	1306	59.5	43525.00	20.14	0	1	0
0733922 200719	1306	59.6	42775.00	20.16	0	1	0
0734032 200719	1306	59.7	42075.00	20.16	0	1	0
0734122 200719	1306	59.8	44275.00	20.08	0	1	0
0734232 200719	1306	59.9	43287.50	20.08	0	1	0
0734323 200719	1307	0.0	42575.00	20.09	0	1	0
0734423 200719	1307	0.1	42525.00	20.03	0	1	0
0734523 200719	1307	0.2	41337.50	19.99	0	1	0
0734632 200719	1307	0.3	43062.50	19.94	0	1	0
0734732 200719	1307	0.4	44587.50	19.93	0	1	0
0734832 200719	1307	0.5	41900.00	19.92	0	1	0
0734932 200719	1307	0.6	41575.00	19.85	0	1	0
0735032 200719	1307	0.7	42912.50	19.79	0	1	0
0735132 200719	1307	0.8	44550.00	19.83	0	1	0
0735232 200719	1307	0.9	43637.50	19.84	0	1	0
0735332 200719	1307	1.0	42975.00	19.86	0	1	0
0735432 200719	1307	1.1	43525.00	19.88	0	1	0
0735532 200719	1307	1.2	43550.00	19.92	0	1	0
0735642 200719	1307	1.3	42850.00	20.02	0	1	0
0735742 200719	1307	1.4	42787.50	20.01	0	1	0
0735842 200719	1307	1.5	42950.00	19.93	0	1	0
0735942 200719	1307	1.6	42325.00	19.98	0	1	0
0736042 200719	1307	1.7	44062.50	20.01	0	1	0
0736142 200719	1307	1.8	41600.00	20.06	0	1	0
0736242 200719	1307	1.9	43887.50	19.93	0	1	0
0736342 200719	1307	2.0	43837.50	19.94	0	1	0
0736442 200719	1307	2.1	43187.50	19.98	0	1	0
0736541 200719	1307	2.2	42700.00	19.97	0	1	0
0736641 200719	1307	2.3	42587.50	19.93	0	1	0
0736751 200719	1307	2.4	42887.50	19.92	0	1	0
0736841 200719	1307	2.5	43187.50	19.92	0	1	0
0736941 200719	1307	2.6	41762.50	19.93	0	1	0
0737051 200719	1307	2.7	42550.00	19.91	0	1	0
0737141 200719	1307	2.8	44787.50	19.84	0	1	0
0737251 200719	1307	2.9	44550.00	19.98	0	1	0
0737351 200719	1307	3.0	41500.00	20.01	0	1	0
0737441 200719	1307	3.1	41737.50	19.91	0	1	0
0737551 200719	1307	3.2	41562.50	19.84	0	1	0
0737651 200719	1307	3.3	41350.00	19.79	0	1	0
0737751 200719	1307	3.4	42650.00	19.73	0	1	0
0737851 200719	1307	3.5	42825.00	19.72	0	1	0
0737951 200719	1307	3.6	43350.00	19.71	0	1	0
0738081 200719	1307	3.7	42962.50	19.78	0	1	0
0738151 200719	1307	3.8	42225.00	19.80	0	1	0
0738251 200719	1307	3.9	43162.50	19.68	0	1	0
0738351 200719	1307	4.0	42050.00	19.62	0	1	0
0738450 200719	1307	4.1	42050.00	19.64	0	1	0
0738550 200719	1307	4.2	43200.00	19.66	0	1	0
0738660 200719	1307	4.3	42587.50	19.73	0	1	0
0738760 200719	1307	4.4	43462.50	19.79	0	1	0
0738860 200719	1307	4.5	42862.50	19.82	0	1	0
0738960 200719	1307	4.6	43412.50	19.83	0	1	0
0739060 200719	1307	4.7	41950.00	19.83	0	1	0
0739160 200719	1307	4.8	42737.50	19.78	0	1	0
0739260 200719	1307	4.9	43725.00	19.81	0	1	0
0739360 200719	1307	5.0	43175.00	19.83	0	1	0
0739460 200719	1307	5.1	43075.00	19.88	0	1	0
0739560 200719	1307	5.2	43537.50	19.93	0	1	0
0739670 200719	1307	5.3	44412.50	19.94	0	1	0
0739770 200719	1307	5.4	44325.00	20.03	0	1	0
0739870 200719	1307	5.5	42712.50	20.06	0	1	0
0739970 200719	1307	5.6	41975.00	20.06	0	1	0
0740070 200719	1307	5.7	43362.50	19.99	0	1	0
0740170 200719	1307	5.8	42312.50	20.06	0	1	0
0740269 200719	1307	5.9	42362.50	20.04	0	1	0
0740369 200719	1307	6.0	41650.00	19.98	0	1	0
0740469 200719	1307	6.1	42237.50	19.91	0	1	0
0740569 200719	1307	6.2	43012.50	19.87	0	1	0
0740669 200719	1307	6.3	41662.50	19.85	0	1	0
0740779 200719	1307	6.4	42350.00	19.72	0	1	0
0740869 200719	1307	6.5	43775.00	19.63	0	1	0
0740969 200719	1307	6.6	41825.00	19.68	0	1	0
0741079 200719	1307	6.7	43350.00	19.67	0	1	0
0741169 200719	1307	6.8	42637.50	19.67	0	1	0
0741279 200719	1307	6.9	43387.50	19.69	0	1	0
0741369 200719	1307	7.0	43650.00	19.73	0	1	0
0741469 200719	1307	7.1	43525.00	19.82	0	1	0
0741579 200719	1307	7.2	42825.00	19.88	0	1	0
0741679 200719	1307	7.3	42675.00	19.87	0	1	0
0741779 200719	1307	7.4	43300.00	19.92	0	1	0
0741879 200719	1307	7.5	43375.00	19.96	0	1	0
0741979 200719	1307	7.6	41925.00	19.94	0	1	0
0742079 200719	1307	7.7	42987.50	19.95	0	1	0
0742178 200719	1307	7.8	42875.00	19.93	0	1	0
0742278 200719	1307	7.9	43500.00	19.94	0	1	0
0742378 200719	1307	8.0	42762.50	19.95	0	1	0
0742478 200719	1307	8.1	43275.00	19.91	0	1	0
0742578 200719	1307	8.2	42212.50	19.90	0	1	0
0742688 200719	1307	8.3	43212.50	19.87	0	1	0
0742788 200719	1307	8.4	43312.50	19.89	0	1	0
0742888 200719	1307	8.5	43212.50	19.89	0	1	0
0742988 200719	1307	8.6	42437.50	19.89	0	1	0
0743088 200719	1307	8.7	43650.00	19.91	0	1	0
0743188 200719	1307	8.8	42550.00	19.94	0	1	0
0743288 200719	1307	8.9	43937.50	19.93	0	1	0
0743388 200719	1307	9.0	42025.00	19.95	0	1	0
0743488 200719	1307	9.1	42512.50	19.91	0	1	0
0743588 200719	1307	9.2	43850.00	19.88	0	1	0
0743698 200719	1307	9.3	41987.50	19.95	0	1	0
0743798 200719	1307	9.4	41812.50	19.90	0	1	0
0743898 200719	1307	9.5	44100.00	19.83	0	1	0
0743998 200719	1307	9.6	42112.50	19.87	0	1	0
0744097 200719	1307	9.7	43350.00	19.85	0	1	0
0744198 200719	1307	9.8	42600.00	19.84	0	1	0
0744297 200719	1307	9.9	43037.50	19.84	0	1	0
0744397 200719	1307	10.0	42000.00	19.80	0	1	0
0744497 200719	1307	10.1	43612.50	19.80	0	1	0
0744596 200719	1307	10.2	43425.00	19.85	0	1	0
0744696 200719	1307	10.3	41600.00	19.83	0	1	0
0744806 200719	1307	10.4	43012.50	19.81	0	1	0
0744906 200719	1307	10.5	44612.50	19.87	0	1	0
0744996 200719	1307	10.6	42437.50	19.89	0	1	0
0745106 200719	1307	10.7	43000.00	19.91	0	1	0
0745206 200719	1307	10.8	42450.00	19.89	0	1	0
0745306 200719	1307	10.9	42875.00	19.88	0	1	0
0745406 200719	1307	11.0	42600.00	19.88	0	1	0
0745506 200719	1307	11.1	42762.50	19.90	0	1	0
0745606 200719	1307	11.2	42937.50	19.86	0	1	0
0745706 200719	1307	11.3	43525.00	19.84	0	1	0
0745806 200719	1307	11.4	43775.00	19.93	0	1	0
0745906 200719	1307	11.5	43925.00	19.96	0	1	0
0746006 200719	1307	11.6	42325.00	19.93	0	1	0
0746106 200719	1307	11.7	42137.50	19.93	0	1	0
0746206 200719	1307	11.8	43912.50	19.89	0	1	0
0746305 200719	1307	11.9	42512.50	19.95	0	1	0
0746406 200719	1307	12.0	42925.00	19.94	0	1	0
0746505 200719	1307	12.1	42250.00	19.95	0	1	0
0746605 200719	1307	12.2	43075.00	19.93	0	1	0
0746715 200719	1307	12.3	41025.00	19.94	0	1	0
0746815 200719	1307	12.4	41662.50	19.82	0	1	0
0746915 200719	1307	12.5	43750.00	19.73	0	1	0
0747015 200719	1307	12.6	43337.50	19.72	0	1	0
0747115 200719	1307	12.7	42100.00	19.77	0	1	0
0747215 200719	1307	12.8	43812.50	19.76	0	1	0
0747315 200719	1307	12.9	43000.00	19.76	0	1	0
0747415 200719	1307	13.0	43750.00	19.78	0	1	0
0747515 200719	1307	13.1	44537.50	19.82	0	1	0
0747615 200719	1307	13.2	41512.50	19.92	0	1	0
0747725 200719	1307	13.3	42687.50	19.85	0	1	0
0747825 200719	1307	13.4	42475.00	19.93	0	1	0
0747925 200719	1307	13.5	43937.50	19.96	0	1	0
0748025 200719	1307	13.6	42887.50	19.97	0	1	0
0748124 200719	1307	13.7	42787.50	19.95	0	1	0
0748224 200719	1307	13.8	43200.00	19.98	0	1	0
0748324 200719	1307	13.9	42812.50	19.95	0	1	0
0748424 200719	1307	14.0	43037.50	19.95	0	1	0
0748524 200719	1307	14.1	43062.50	19.91	0	1	0
0748624 200719	1307	14.2	42062.50	19.85	0	1	0
0748724 200719	1307	14.3	41225.00	19.87	0	1	0
0748834 200719	1307	14.4	41387.50	19.81	0	1	0
0748924 200719	1307	14.5	44637.50	19.76	0	1	0
0749024 200719	1307	14.6	43087.50	19.79	0	1	0
0749134 200719	1307	14.7	42137.50	19.80	0	1	0
0749224 200719	1307	14.8	42262.50	19.77	0	1	0
0749334 200719	1307	14.9	41837.50	19.73	0	1	0
0749434 200719	1307	15.0	43012.50	19.68	0	1	0
0749524 200719	1307	15.1	42450.00	19.68	0	1	0
0749634 200719	1307	15.2	43987.50	19.65	0	1	0
0749734 200719	1307	15.3	40975.00	19.74	0	1	0
0749834 200719	1307	15.4	42525.00	19.73	0	1	0
0749934 200719	1307	15.5	44112.50	19.78	0	1	0
0750033 200719	1307	15.6	44250.00	19.76	0	1	0
0750133 200719	1307	15.7	43400.00	19.81	0	1	0
0750233 200719	1307	15.8	43412.50	19.87	0	1	0
0750333 200719	1307	15.9	43600.00	19.92	0	1	0
0750433 200719	1307	16.0	42937.50	20.00	0	1	0
0750533 200719	1307	16.1	42862.50	19.99	0	1	0
0750633 200719	1307	16.2	43575.00	20.01	0	1	0
0750743 200719	1307	16.3	42762.50	19.99	0	1	0
0750843 200719	1307	16.4	42275.00	20.07	0	1	0
0750943 200719	1307	16.5	42650.00	20.06	0	1	0
0751043 200719	1307	16.6	42612.50	20.00	0	1	0
0751143 200719	1307	16.7	43537.50	19.92	0	1	0
0751243 200719	1307	16.8	43237.50	19.93	0	1	0
0751343 200719	1307	16.9	43600.00	19.92	0	1	0
0751443 200719	1307	17.0	42675.00	19.92	0	1	0
0751543 200719	1307	17.1	41662.50	19.91	0	1	0
0751643 200719	1307	17.2	41475.00	19.86	0	1	0
0751753 200719	1307	17.3	42200.00	19.76	0	1	0
0751852 200719	1307	17.4	42725.00	19.74	0	1	0
0751952 200719	1307	17.5	43100.00	19.76	0	1	0
0752052 200719	1307	17.6	43000.00	19.78	0	1	0
0752152 200719	1307	17.7	41962.50	19.79	0	1	0
0752252 200719	1307	17.8	42025.00	19.72	0	1	0
0752352 200719	1307	17.9	42600.00	19.67	0	1	0
0752452 200719	1307	18.0	42950.00	19.62	0	1	0
0752552 200719	1307	18.1	43637.50	19.64	0	1	0
0752652 200719	1307	18.2	42600.00	19.73	0	1	0
0752752 200719	1307	18.3	42050.00	19.78	0	1	0
0752862 200719	1307	18.4	42137.50	19.77	0	1	0
0752952 200719	1307	18.5	42762.50	19.74	0	1	0
0753052 200719	1307	18.6	43662.50	19.73	0	1	0
0753162 200719	1307	18.7	43987.50	19.76	0	1	0
0753252 200719	1307	18.8	43450.00	19.85	0	1	0
0753362 200719	1307	18.9	41962.50	19.91	0	1	0
0753452 200719	1307	19.0	42425.00	19.88	0	1	0
0753552 200719	1307	19.1	42437.50	19.86	0	1	0
0753661 200719	1307	19.2	41850.00	19.81	0	1	0
0753761 200719	1307	19.3	42975.00	19.77	0	1	0
0753861 200719	1307	19.4	43025.00	19.81	0	1	0
0753961 200719	1307	19.5	43887.50	19.85	0	1	0
0754061 200719	1307	19.6	43550.00	19.90	0	1	0
0754161 200719	1307	19.7	42587.50	19.90	0	1	0
0754261 200719	1307	19.8	42500.00	19.84	0	1	0
0754361 200719	1307	19.9	42437.50	19.79	0	1	0
0754461 200719	1307	20.0	43487.50	19.82	0	1	0
0754561 200719	1307	20.1	43287.50	19.86	0	1	0
0754661 200719	1307	20.2	42575.00	19.90	0	1	0
0754771 200719	1307	20.3	42262.50	19.93	0	1	0
0754871 200719	1307	20.4	42225.00	19.90	0	1	0
0754971 200719	1307	20.5	43575.00	19.87	0	1	0
0755071 200719	1307	20.6	42825.00	19.85	0	1	0
0755171 200719	1307	20.7	41587.50	19.82	0	1	0
0755271 200719	1307	20.8	43937.50	19.77	0	1	0
0755371 200719	1307	20.9	42362.50	19.84	0	1	0
0755471 200719	1307	21.0	42312.50	19.84	0	1	0
0755570 200719	1307	21.1	42350.00	19.78	0	1	0
0755670 200719	1307	21.2	42500.00	19.74	0	1	0
0755780 200719	1307	21.3	43937.50	19.74	0	1	0
0755880 200719	1307	21.4	42637.50	19.81	0	1	0
0755980 200719	1307	21.5	44112.50	19.83	0	1	0
0756080 200719	1307	21.6	42062.50	19.86	0	1	0
0756180 200719	1307	21.7	43312.50	19.82	0	1	0
0756280 200719	1307	21.8	42825.00	19.90	0	1	0
0756380 200719	1307	21.9	45012.50	19.85	0	1	0
0756480 200719	1307	22.0	42725.00	19.97	0	1	0
0756580 200719	1307	22.1	43762.50	19.99	0	1	0
0756680 200719	1307	22.2	43562.50	20.05	0	1	0
0756780 200719	1307	22.3	43462.50	20.10	0	1	0
0756890 200719	1307	22.4	42262.50	20.08	0	1	0
0756980 200719	1307	22.5	42537.50	20.06	0	1	0
0757080 200719	1307	22.6	42937.50	19.99	0	1	0
0757190 200719	1307	22.7	43587.50	20.03	0	1	0
0757280 200719	1307	22.8	42050.00	20.04	0	1	0
0757390 200719	1307	22.9	41700.00	20.01	0	1	0
0757479 200719	1307	23.0	42800.00	19.86	0	1	0
0757579 200719	1307	23.1	41762.50	19.86	0	1	0
0757690 200719	1307	23.2	43987.50	19.77	0	1	0
0757789 200719	1307	23.3	42887.50	19.79	0	1	0
0757889 200719	1307	23.4	41737.50	19.76	0	1	0
0757989 200719	1307	23.5	43012.50	19.74	0	1	0
0758089 200719	1307	23.6	42675.00	19.76	0	1	0
0758189 200719	1307	23.7	41962.50	19.75	0	1	0
0758289 200719	1307	23.8	42287.50	19.68	0	1	0
0758389 200719	1307	23.9	42387.50	19.69	0	1	0
0758489 200719	1307	24.0	42600.00	19.72	0	1	0
0758589 200719	1307	24.1	42662.50	19.71	0	1	0
0758689 200719	1307	24.2	42212.50	19.75	0	1	0
0758799 200719	1307	24.3	41812.50	19.67	0	1	0
0758899 200719	1307	24.4	43000.00	19.62	0	1	0
0758999 200719	1307	24.5	42562.50	19.68	0	1	0
0759099 200719	1307	24.6	43225.00	19.66	0	1	0
0759199 200719	1307	24.7	42137.50	19.68	0	1	0
0759298 200719	1307	24.8	42287.50	19.69	0	1	0
0759398 200719	1307	24.9	42800.00	19.69	0	1	0
0759498 200719	1307	25.0	42962.50	19.71	0	1	0
0759598 200719	1307	25.1	42687.50	19.72	0	1	0
0759698 200719	1307	25.2	43500.00	19.73	0	1	0
0759808 200719	1307	25.3	44150.00	19.78	0	1	0
0759908 200719	1307	25.4	43975.00	19.89	0	1	0
0800008 200719	1307	25.5	43525.00	19.93	0	1	0
0800108 200719	1307	25.6	42537.50	19.98	0	1	0
0800208 200719	1307	25.7	43387.50	19.95	0	1	0
0800308 200719	1307	25.8	42337.50	20.00	0	1	0
0800408 200719	1307	25.9	43362.50	20.00	0	1	0
0800508 200719	1307	26.0	43350.00	20.03	0	1	0
0800608 200719	1307	26.1	43200.00	20.05	0	1	0
0800708 200719	1307	26.2	41425.00	20.07	0	1	0
0800808 200719	1307	26.3	42812.50	19.98	0	1	0
0800908 200719	1307	26.4	44300.00	19.92	0	1	0
0801008 200719	1307	26.5	42687.50	19.93	0	1	0
0801108 200719	1307	26.6	41975.00	19.89	0	1	0
0801208 200719	1307	26.7	42287.50	19.87	0	1	0
0801307 200719	1307	26.8	43662.50	19.82	0	1	0
0801407 200719	1307	26.9	43625.00	19.88	0	1	0
0801507 200719	1307	27.0	42850.00	19.89	0	1	0
0801607 200719	1307	27.1	42387.50	19.87	0	1	0
0801707 200719	1307	27.2	41712.50	19.83	0	1	0
0801817 200719	1307	27.3	43050.00	19.84	0	1	0
0801917 200719	1307	27.4	44362.50	19.85	0	1	0
0802017 200719	1307	27.5	43100.00	19.86	0	1	0
0802117 200719	1307	27.6	42900.00	19.88	0	1	0
0802217 200719	1307	27.7	44537.50	19.92	0	1	0
0802317 200719	1307	27.8	43887.50	20.02	0	1	0
0802417 200719	1307	27.9	43300.00	20.03	0	1	0
0802517 200719	1307	28.0	42475.00	20.01	0	1	0
0802617 200719	1307	28.1	42312.50	20.00	0	1	0
0802717 200719	1307	28.2	43225.00	19.99	0	1	0
0802827 200719	1307	28.3	43625.00	20.06	0	1	0
0802927 200719	1307	28.4	44750.00	20.09	0	1	0
0803026 200719	1307	28.5	42887.50	20.11	0	1	0
0803127 200719	1307	28.6	42475.00	20.10	0	1	0
0803226 200719	1307	28.7	42987.50	20.08	0	1	0
0803326 200719	1307	28.8	42987.50	20.01	0	1	0
0803426 200719	1307	28.9	42300.00	19.97	0	1	0
0803526 200719	1307	29.0	41500.00	19.92	0	1	0
0803626 200719	1307	29.1	42262.50	19.88	0	1	0
0803726 200719	1307	29.2	43162.50	19.87	0	1	0
0803836 200719	1307	29.3	43500.00	19.87	0	1	0
0803936 200719	1307	29.4	43387.50	19.87	0	1	0
0804036 200719	1307	29.5	42937.50	19.81	0	1	0
0804126 200719	1307	29.6	43237.50	19.81	0	1	0
0804236 200719	1307	29.7	43962.50	19.84	0	1	0
0804336 200719	1307	29.8	41675.00	19.89	0	1	0
0804436 200719	1307	29.9	41375.00	19.83	0	1	0
0804536 200719	1307	30.0	43625.00	19.78	0	1	0
0804636 200719	1307	30.1	42850.00	19.88	0	1	0
0804736 200719	1307	30.2	43425.00	19.91	0	1	0
0804836 200719	1307	30.3	43400.00	19.92	0	1	0
0804935 200719	1307	30.4	42325.00	19.91	0	1	0
0805035 200719	1307	30.5	43762.50	19.87	0	1	0
0805135 200719	1307	30.6	43662.50	19.90	0	1	0
0805235 200719	1307	30.7	43850.00	19.92	0	1	0
0805335 200719	1307	30.8	41600.00	19.92	0	1	0
0805435 200719	1307	30.9	43650.00	19.91	0	1	0
0805535 200719	1307	31.0	44625.00	20.02	0	1	0
0805635 200719	1307	31.1	42637.50	20.06	0	1	0
0805735 200719	1307	31.2	42137.50	20.05	0	1	0
0805845 200719	1307	31.3	43725.00	19.99	0	1	0
0805945 200719	1307	31.4	43812.50	20.01	0	1	0
0806045 200719	1307	31.5	42925.00	20.08	0	1	0
0806145 200719	1307	31.6	42100.00	20.04	0	1	0
0806245 200719	1307	31.7	43300.00	19.97	0	1	0
0806345 200719	1307	31.8	42900.00	19.94	0	1	0
0806445 200719	1307	31.9	44162.50	20.00	0	1	0
0806545 200719	1307	32.0	43900.00	20.02	0	1	0
0806645 200719	1307	32.1	44525.00	19.99	0	1	0
0806745 200719	1307	32.2	43187.50	20.08	0	1	0
0806854 200719	1307	32.3	42937.50	20.12	0	1	0
0806954 200719	1307	32.4	40712.50	20.09	0	1	0
0807054 200719	1307	32.5	44862.50	19.95	0	1	0
0807154 200719	1307	32.6	44262.50	20.04	0	1	0
0807254 200719	1307	32.7	43150.00	20.13	0	1	0
0807354 200719	1307	32.8	43650.00	20.13	0	1	0
0807454 200719	1307	32.9	42600.00	20.16	0	1	0
0807554 200719	1307	33.0	43087.50	20.09	0	1	0
0807654 200719	1307	33.1	42087.50	20.05	0	1	0
0807754 200719	1307	33.2	43025.00	19.94	0	1	0
0807854 200719	1307	33.3	43112.50	19.94	0	1	0
0807964 200719	1307	33.4	43400.00	19.94	0	1	0
0808054 200719	1307	33.5	43787.50	20.07	0	1	0
0808154 200719	1307	33.6	42862.50	20.02	0	1	0
0808284 200719	1307	33.7	42637.50	19.95	0	1	0
0808354 200719	1307	33.8	42350.00	19.93	0	1	0
0808464 200719	1307	33.9	43425.00	19.87	0	1	0
0808564 200719	1307	34.0	44112.50	19.91	0	1	0
0808653 200719	1307	34.1	42975.00	19.96	0	1	0
0808763 200719	1307	34.2	43037.50	20.00	0	1	0
0808863 200719	1307	34.3	42687.50	20.00	0	1	0
0808963 200719	1307	34.4	42862.50	19.98	0	1	0
0809063 200719	1307	34.5	43050.00	19.95	0	1	0
0809163 200719	1307	34.6	44987.50	19.92	0	1	0
0809263 200719	1307	34.7	42887.50	20.02	0	1	0
0809363 200719	1307	34.8	43325.00	20.03	0	1	0
0809463 200719	1307	34.9	43387.50	20.07	0	1	0
0809563 200719	1307	35.0	42975.00	20.07	0	1	0
0809663 200719	1307	35.1	43212.50	20.02	0	1	0
0809763 200719	1307	35.2	42750.00	20.03	0	1	0
0809873 200719	1307	35.3	43550.00	20.02	0	1	0
0809973 200719	1307	35.4	42987.50	20.05	0	1	0
0810073 200719	1307	35.5	42675.00	20.06	0	1	0
0810173 200719	1307	35.6	43775.00	20.04	0	1	0
0810273 200719	1307	35.7	44050.00	19.99	0	1	0
0810373 200719	1307	35.8	44112.50	20.04	0	1	0
0810472 200719	1307	35.9	43287.50	20.08	0	1	0
0810572 200719	1307	36.0	42537.50	20.07	0	1	0
0810672 200719	1307	36.1	42325.00	20.05	0	1	0
0810772 200719	1307	36.2	44200.00	20.01	0	1	0
0810882 200719	1307	36.3	43575.00	20.08	0	1	0
0810982 200719	1307	36.4	42425.00	20.08	0	1	0
0811082 200719	1307	36.5	43237.50	20.05	0	1	0
0811182 200719	1307	36.6	43362.50	20.08	0	1	0
0811282 200719	1307	36.7	43737.50	20.06	0	1	0
0811382 200719	1307	36.8	42762.50	20.05	0	1	0
0811482 200719	1307	36.9	43962.50	19.99	0	1	0
0811582 200719	1307	37.0	42812.50	20.02	0	1	0
0811682 200719	1307	37.1	42787.50	20.03	0	1	0
0811782 200719	1307	37.2	42737.50	20.05	0	1	0
0811892 200719	1307	37.3	43450.00	19.98	0	1	0
0811992 200719	1307	37.4	42750.00	19.98	0	1	0
0812082 200719	1307	37.5	43362.50	19.99	0	1	0
0812182 200719	1307	37.6	43150.00	20.00	0	1	0
0812292 200719	1307	37.7	43075.00	19.99	0	1	0
0812381 200719	1307	37.8	43300.00	19.96	0	1	0
0812491 200719	1307	37.9	43287.50	19.98	0	1	0
0812581 200719	1307	38.0	43062.50	19.95	0	1	0
0812681 200719	1307	38.1	43675.00	19.96	0	1	0
0812791 200719	1307	38.2	43075.00	20.00	0	1	0
0812881 200719	1307	38.3	43937.50	20.02	0	1	0
0812991 200719	1307	38.4	43762.50	20.04	0	1	0
0813091 200719	1307	38.5	42412.50	20.09	0	1	0
0813191 200719	1307	38.6	42975.00	20.04	0	1	0
0813291 200719	1307	38.7	43475.00	20.04	0	1	0
0813391 200719	1307	38.8	43012.50	20.05	0	1	0
0813491 200719	1307	38.9	43125.00	20.04	0	1	0
0813591 200719	1307	39.0	41850.00	20.03	0	1	0
0813691 200719	1307	39.1	41287.50	19.98	0	1	0
0813791 200719	1307	39.2	43312.50	19.87	0	1	0
0813891 200719	1307	39.3	43250.00	19.88	0	1	0
0814001 200719	1307	39.4	43575.00	19.85	0	1	0
0814101 200719	1307	39.5	42475.00	19.84	0	1	0
0814201 200719	1307	39.6	44737.50	19.85	0	1	0
0814300 200719	1307	39.7	44525.00	19.92	0	1	0
0814400 200719	1307	39.8	43225.00	19.97	0	1	0
0814500 200719	1307	39.9	42512.50	19.98	0	1	0
0814600 200719	1307	40.0	42150.00	19.95	0	1	0
0814700 200719	1307	40.1	44137.50	19.97	0	1	0
0814800 200719	1307	40.2	43500.00	20.10	0	1	0
0814900 200719	1307	40.3	42412.50	20.10	0	1	0
0815010 200719	1307	40.4	43025.00	20.07	0	1	0
0815110 200719	1307	40.5	43962.50	20.04	0	1	0
0815210 200719	1307	40.6	43287.50	20.11	0	1	0
0815310 200719	1307	40.7	42262.50	20.04	0	1	0
0815410 200719	1307	40.8	43550.00	19.94	0	1	0
0815510 200719	1307	40.9	43412.50	19.96	0	1	0
0815610 200719	1307	41.0	43125.00	20.00	0	1	0
0815710 200719	1307	41.1	42912.50	20.04	0	1	0
0815810 200719	1307	41.2	41337.50	19.99	0	1	0
0815910 200719	1307	41.3	43225.00	19.89	0	1	0
0816020 200719	1307	41.4	41562.50	19.92	0	1	0
0816110 200719	1307	41.5	44150.00	19.86	0	1	0
0816210 200719	1307	41.6	43662.50	19.87	0	1	0
0816319 200719	1307	41.7	41550.00	19.88	0	1	0
0816409 200719	1307	41.8	42925.00	19.85	0	1	0
0816519 200719	1307	41.9	43887.50	19.82	0	1	0
0816609 200719	1307	42.0	42362.50	19.85	0	1	0
0816709 200719	1307	42.1	43425.00	19.81	0	1	0
0816819 200719	1307	42.2	42400.00	19.83	0	1	0
0816909 200719	1307	42.3	41825.00	19.88	0	1	0
0817019 200719	1307	42.4	42550.00	19.82	0	1	0
0817119 200719	1307	42.5	43137.50	19.86	0	1	0
0817219 200719	1307	42.6	42600.00	19.82	0	1	0
0817319 200719	1307	42.7	43287.50	19.77	0	1	0
0817419 200719	1307	42.8	42075.00	19.85	0	1	0
0817519 200719	1307	42.9	42937.50	19.81	0	1	0
0817619 200719	1307	43.0	42200.00	19.77	0	1	0
0817719 200719	1307	43.1	42750.00	19.76	0	1	0
0817819 200719	1307	43.2	42675.00	19.73	0	1	0
0817919 200719	1307	43.3	42225.00	19.74	0	1	0
0818028 200719	1307	43.4	43012.50	19.76	0	1	0
0818129 200719	1307	43.5	43425.00	19.78	0	1	0
0818229 200719	1307	43.6	42400.00	19.79	0	1	0
0818328 200719	1307	43.7	41200.00	19.78	0	1	0
0818428 200719	1307	43.8	43425.00	19.69	0	1	0
0818528 200719	1307	43.9	44275.00	19.75	0	1	0
0818628 200719	1307	44.0	43700.00	19.81	0	1	0
0818728 200719	1307	44.1	42625.00	19.88	0	1	0
0818828 200719	1307	44.2	43300.00	19.87	0	1	0
0818928 200719	1307	44.3	43212.50	19.90	0	1	0
0819038 200719	1307	44.4	43300.00	19.95	0	1	0
0819138 200719	1307	44.5	42662.50	19.96	0	1	0
0819238 200719	1307	44.6	43212.50	19.92	0	1	0
0819338 200719	1307	44.7	43300.00	19.96	0	1	0
0819438 200719	1307	44.8	42450.00	20.06	0	1	0
0819538 200719	1307	44.9	44375.00	20.01	0	1	0
0819638 200719	1307	45.0	43612.50	20.02	0	1	0
0819738 200719	1307	45.1	42825.00	20.01	0	1	0
0819838 200719	1307	45.2	43187.50	20.02	0	1	0
0819938 200719	1307	45.3	42787.50	20.02	0	1	0
0820037 200719	1307	45.4	43637.50	20.00	0	1	0
0820137 200719	1307	45.5	42987.50	20.01	0	1	0
0820237 200719	1307	45.6	43487.50	20.03	0	1	0
0820337 200719	1307	45.7	42662.50	20.04	0	1	0
0820437 200719	1307	45.8	44025.00	20.01	0	1	0
0820537 200719	1307	45.9	43137.50	20.08	0	1	0
0820637 200719	1307	46.0	41900.00	20.03	0	1	0
0820737 200719	1307	46.1	42437.50	19.95	0	1	0
0820837 200719	1307	46.2	41412.50	19.93	0	1	0
0820937 200719	1307	46.3	43212.50	19.85	0	1	0
0821047 200719	1307	46.4	42500.00	19.87	0	1	0
0821147 200719	1307	46.5	42050.00	19.82	0	1	0
0821247 200719	1307	46.6	42387.50	19.78	0	1	0
0821347 200719	1307	46.7	43375.00	19.73	0	1	0
0821447 200719	1307	46.8	42087.50	19.76	0	1	0
0821547 200719	1307	46.9	42950.00	19.67	0	1	0
0821647 200719	1307	47.0	42987.50	19.66	0	1	0
0821747 200719	1307	47.1	43887.50	19.71	0	1	0
0821847 200719	1307	47.2	43400.00	19.78	0	1	0
0821947 200719	1307	47.3	42462.50	19.87	0	1	0
0822057 200719	1307	47.4	42537.50	19.83	0	1	0
0822156 200719	1307	47.5	45037.50	19.84	0	1	0
0822256 200719	1307	47.6	41600.00	19.97	0	1	0
0822356 200719	1307	47.7	42000.00	19.93	0	1	0
0822456 200719	1307	47.8	44550.00	19.87	0	1	0
0822556 200719	1307	47.9	43787.50	19.98	0	1	0
0822656 200719	1307	48.0	41162.50	20.02	0	1	0
0822756 200719	1307	48.1	42887.50	19.94	0	1	0
0822856 200719	1307	48.2	42450.00	19.89	0	1	0
0822956 200719	1307	48.3	43450.00	19.85	0	1	0
0823066 200719	1307	48.4	43450.00	19.90	0	1	0
0823166 200719	1307	48.5	41700.00	19.94	0	1	0
0823266 200719	1307	48.6	42725.00	19.79	0	1	0
0823366 200719	1307	48.7	43000.00	19.84	0	1	0
0823466 200719	1307	48.8	41650.00	19.88	0	1	0
0823566 200719	1307	48.9	41925.00	19.75	0	1	0
0823666 200719	1307	49.0	42875.00	19.67	0	1	0
0823766 200719	1307	49.1	42225.00	19.75	0	1	0
0823866 200719	1307	49.2	42062.50	19.72	0	1	0
0823965 200719	1307	49.3	43737.50	19.70	0	1	0
0824065 200719	1307	49.4	43075.00	19.71	0	1	0
0824165 200719	1307	49.5	42450.00	19.69	0	1	0
0824265 200719	1307	49.6	41712.50	19.73	0	1	0
0824365 200719	1307	49.7	43375.00	19.68	0	1	0
0824465 200719	1307	49.8	43637.50	19.70	0	1	0
0824565 200719	1307	49.9	42887.50	19.79	0	1	0
0824665 200719	1307	50.0	44325.00	19.83	0	1	0
0824765 200719	1307	50.1	42950.00	19.90	0	1	0
0824865 200719	1307	50.2	41275.00	19.93	0	1	0
0824965 200719	1307	50.3	43087.50	19.89	0	1	0
0825075 200719	1307	50.4	42812.50	19.86	0	1	0
0825175 200719	1307	50.5	41725.00	19.85	0	1	0
0825275 200719	1307	50.6	43562.50	19.82	0	1	0
0825375 200719	1307	50.7	43387.50	19.90	0	1	0
0825475 200719	1307	50.8	43825.00	19.90	0	1	0
0825575 200719	1307	50.9	43100.00	19.91	0	1	0
0825675 200719	1307	51.0	42475.00	19.92	0	1	0
0825775 200719	1307	51.1	44612.50	19.84	0	1	0
0825874 200719	1307	51.2	43250.00	19.91	0	1	0
0825974 200719	1307	51.3	42387.50	20.00	0	1	0
0826084 200719	1307	51.4	41562.50	19.97	0	1	0
0826184 200719	1307	51.5	43525.00	19.91	0	1	0
0826284 200719	1307	51.6	43112.50	20.00	0	1	0
0826384 200719	1307	51.7	43400.00	19.98	0	1	0
0826484 200719	1307	51.8	43725.00	19.98	0	1	0
0826584 200719	1307	51.9	42687.50	19.97	0	1	0
0826684 200719	1307	52.0	41187.50	19.95	0	1	0
0826784 200719	1307	52.1	41787.50	19.90	0	1	0
0826884 200719	1307	52.2	41287.50	19.77	0	1	0
0826984 200719	1307	52.3	42275.00	19.68	0	1	0
0827094 200719	1307	52.4	42825.00	19.67	0	1	0
0827194 200719	1307	52.5	41962.50	19.73	0	1	0
0827284 200719	1307	52.6	43500.00	19.66	0	1	0
0827394 200719	1307	52.7	43212.50	19.68	0	1	0
0827484 200719	1307	52.8	43612.50	19.67	0	1	0
0827594 200719	1307	52.9	42712.50	19.67	0	1	0
0827694 200719	1307	53.0	42725.00	19.67	0	1	0
0827793 200719	1307	53.1	41975.00	19.74	0	1	0
0827894 200719	1307	53.2	43400.00	19.74	0	1	0
0827994 200719	1307	53.3	42600.00	19.84	0	1	0
0828093 200719	1307	53.4	42200.00	19.85	0	1	0
0828193 200719	1307	53.5	44225.00	19.83	0	1	0
0828293 200719	1307	53.6	43600.00	19.93	0	1	0
0828393 200719	1307	53.7	43862.50	19.93	0	1	0
0828493 200719	1307	53.8	43250.00	19.96	0	1	0
0828593 200719	1307	53.9	43262.50	19.94	0	1	0
0828693 200719	1307	54.0	42350.00	19.97	0	1	0
0828793 200719	1307	54.1	43425.00	19.95	0	1	0
0828893 200719	1307	54.2	44812.50	20.02	0	1	0
0828993 200719	1307	54.3	43012.50	20.08	0	1	0
0829103 200719	1307	54.4	42550.00	20.10	0	1	0
0829203 200719	1307	54.5	42087.50	20.12	0	1	0
0829303 200719	1307	54.6	41800.00	20.02	0	1	0
0829403 200719	1307	54.7	42875.00	19.94	0	1	0
0829503 200719	1307	54.8	42737.50	19.89	0	1	0
0829603 200719	1307	54.9	41300.00	19.87	0	1	0
0829703 200719	1307	55.0	42487.50	19.78	0	1	0
0829803 200719	1307	55.1	43350.00	19.79	0	1	0
0829902 200719	1307	55.2	41800.00	19.79	0	1	0
0830002 200719	1307	55.3	43600.00	19.65	0	1	0
0830112 200719	1307	55.4	42050.00	19.68	0	1	0
0830212 200719	1307	55.5	42050.00	19.65	0	1	0
0830312 200719	1307	55.6	43587.50	19.65	0	1	0
0830412 200719	1307	55.7	42075.00	19.73	0	1	0
0830512 200719	1307	55.8	43025.00	19.70	0	1	0
0830612 200719	1307	55.9	44662.50	19.71	0	1	0
0830712 200719	1307	56.0	43437.50	19.86	0	1	0
0830812 200719	1307	56.1	42875.00	19.90	0	1	0
0830912 200719	1307	56.2	43862.50	19.88	0	1	0
0831012 200719	1307	56.3	43187.50	19.98	0	1	0
0831122 200719	1307	56.4	43587.50	19.96	0	1	0
0831212 200719	1307	56.5	43475.00	20.03	0	1	0
0831312 200719	1307	56.6	42637.50	20.09	0	1	0
0831422 200719	1307	56.7	44325.00	20.05	0	1	0
0831512 200719	1307	56.8	42525.00	20.15	0	1	0
0831622 200719	1307	56.9	42950.00	20.13	0	1	0
0831712 200719	1307	57.0	40900.00	20.05	0	1	0
0831811 200719	1307	57.1	41737.50	19.93	0	1	0
0831921 200719	1307	57.2	44187.50	19.88	0	1	0
0832011 200719	1307	57.3	44712.50	19.90	0	1	0
0832121 200719	1307	57.4	42075.00	19.97	0	1	0
0832221 200719	1307	57.5	42075.00	19.90	0	1	0
0832321 200719	1307	57.6	43012.50	19.84	0	1	0
0832421 200719	1307	57.7	43287.50	19.85	0	1	0
0832521 200719	1307	57.8	42312.50	19.81	0	1	0
0832621 200719	1307	57.9	43000.00	19.80	0	1	0
0832721 200719	1307	58.0	41575.00	19.80	0	1	0
0832821 200719	1307	58.1	43575.00	19.83	0	1	0
0832921 200719	1307	58.2	43412.50	19.91	0	1	0
0833021 200719	1307	58.3	42625.00	19.88	0	1	0
0833131 200719	1307	58.4	44225.00	19.78	0	1	0
0833231 200719	1307	58.5	42900.00	19.88	0	1	0
0833331 200719	1307	58.6	43275.00	19.92	0	1	0
0833431 200719	1307	58.7	43075.00	19.93	0	1	0
0833530 200719	1307	58.8	42862.50	19.92	0	1	0
0833630 200719	1307	58.9	45062.50	19.94	0	1	0
0833730 200719	1307	59.0	42162.50	20.04	0	1	0
0833830 200719	1307	59.1	43237.50	20.06	0	1	0
0833930 200719	1307	59.2	42675.00	20.05	0	1	0
0834030 200719	1307	59.3	43625.00	20.01	0	1	0
0834140 200719	1307	59.4	41962.50	20.06	0	1	0
0834240 200719	1307	59.5	41962.50	19.96	0	1	0
0834340 200719	1307	59.6	43212.50	19.92	0	1	0
0834440 200719	1307	59.7	42925.00	19.91	0	1	0
0834540 200719	1307	59.8	42012.50	19.91	0	1	0
0834640 200719	1307	59.9	42762.50	19.87	0	1	0
0834741 200719	1308	0.0	43287.50	19.76	0	1	0
0834841 200719	1308	0.1	42750.00	19.81	0	1	0
0834941 200719	1308	0.2	42662.50	19.79	0	1	0
0835040 200719	1308	0.3	43100.00	19.79	0	1	0
0835140 200719	1308	0.4	43737.50	19.77	0	1	0
0835240 200719	1308	0.5	42150.00	19.85	0	1	0
0835340 200719	1308	0.6	44350.00	19.86	0	1	0
0835440 200719	1308	0.7	44062.50	19.91	0	1	0
0835540 200719	1308	0.8	43887.50	19.96	0	1	0
0835640 200719	1308	0.9	41512.50	20.04	0	1	0
0835740 200719	1308	1.0	42737.50	19.99	0	1	0
0835840 200719	1308	1.1	43187.50	19.96	0	1	0
0835940 200719	1308	1.2	43987.50	19.98	0	1	0
0836040 200719	1308	1.3	42900.00	20.04	0	1	0
0836150 200719	1308	1.4	43287.50	20.03	0	1	0
0836250 200719	1308	1.5	43287.50	20.01	0	1	0
0836350 200719	1308	1.6	43412.50	20.06	0	1	0
0836450 200719	1308	1.7	44237.50	20.02	0	1	0
0836550 200719	1308	1.8	42687.50	20.03	0	1	0
0836650 200719	1308	1.9	45162.50	19.98	0	1	0
0836749 200719	1308	2.0	42925.00	20.14	0	1	0
0836849 200719	1308	2.1	42662.50	20.15	0	1	0
0836949 200719	1308	2.2	42950.00	20.12	0	1	0
0837049 200719	1308	2.3	42850.00	20.08	0	1	0
0837159 200719	1308	2.4	43775.00	20.08	0	1	0
0837259 200719	1308	2.5	42187.50	20.10	0	1	0
0837359 200719	1308	2.6	43012.50	20.05	0	1	0
0837459 200719	1308	2.7	43837.50	20.03	0	1	0
0837559 200719	1308	2.8	42800.00	20.01	0	1	0
0837659 200719	1308	2.9	43562.50	20.02	0	1	0
0837759 200719	1308	3.0	44075.00	19.95	0	1	0
0837859 200719	1308	3.1	40987.50	20.00	0	1	0
0837959 200719	1308	3.2	41737.50	19.92	0	1	0
0838059 200719	1308	3.3	42900.00	19.87	0	1	0
0838169 200719	1308	3.4	43450.00	19.87	0	1	0
0838259 200719	1308	3.5	43037.50	19.85	0	1	0
0838359 200719	1308	3.6	42050.00	19.89	0	1	0
0838499 200719	1308	3.7	43187.50	19.85	0	1	0
0838569 200719	1308	3.8	43812.50	19.82	0	1	0
0838668 200719	1308	3.9	43487.50	19.87	0	1	0
0838768 200719	1308	4.0	42212.50	19.86	0	1	0
0838858 200719	1308	4.1	44375.00	19.78	0	1	0
0838968 200719	1308	4.2	42825.00	19.93	0	1	0
0839068 200719	1308	4.3	42650.00	19.98	0	1	0
0839168 200719	1308	4.4	42287.50	19.97	0	1	0
0839268 200719	1308	4.5	43350.00	19.92	0	1	0
0839368 200719	1308	4.6	42387.50	19.93	0	1	0
0839468 200719	1308	4.7	42537.50	19.95	0	1	0
0839568 200719	1308	4.8	43062.50	19.92	0	1	0
0839668 200719	1308	4.9	41350.00	19.88	0	1	0
0839768 200719	1308	5.0	44237.50	19.79	0	1	0
0839868 200719	1308	5.1	42487.50	19.88	0	1	0
0839968 200719	1308	5.2	43350.00	19.79	0	1	0
0840068 200719	1308	5.3	41587.50	19.82	0	1	0
0840178 200719	1308	5.4	42562.50	19.77	0	1	0
0840278 200719	1308	5.5	42987.50	19.78	0	1	0
0840378 200719	1308	5.6	44062.50	19.76	0	1	0
0840477 200719	1308	5.7	42837.50	19.84	0	1	0
0840577 200719	1308	5.8	42900.00	19.85	0	1	0
0840677 200719	1308	5.9	43800.00	19.85	0	1	0
0840777 200719	1308	6.0	42625.00	19.96	0	1	0
0840877 200719	1308	6.1	42337.50	19.88	0	1	0
0840977 200719	1308	6.2	43775.00	19.88	0	1	0
0841077 200719	1308	6.3	42850.00	19.90	0	1	0
0841187 200719	1308	6.4	44312.50	19.95	0	1	0
0841287 200719	1308	6.5	42287.50	20.03	0	1	0
0841387 200719	1308	6.6	43575.00	20.00	0	1	0
0841487 200719	1308	6.7	43562.50	19.98	0	1	0
0841587 200719	1308	6.8	42725.00	20.01	0	1	0
0841687 200719	1308	6.9	41725.00	20.00	0	1	0
0841787 200719	1308	7.0	43562.50	19.91	0	1	0
0841887 200719	1308	7.1	41387.50	19.95	0	1	0
0841987 200719	1308	7.2	42987.50	19.91	0	1	0
0842087 200719	1308	7.3	43050.00	19.87	0	1	0
0842197 200719	1308	7.4	43262.50	19.88	0	1	0
0842287 200719	1308	7.5	42600.00	19.84	0	1	0
0842387 200719	1308	7.6	42537.50	19.85	0	1	0
0842496 200719	1308	7.7	42625.00	19.80	0	1	0
0842587 200719	1308	7.8	44112.50	19.76	0	1	0
0842696 200719	1308	7.9	43200.00	19.82	0	1	0
0842786 200719	1308	8.0	44050.00	19.89	0	1	0
0842886 200719	1308	8.1	42712.50	19.91	0	1	0
0842996 200719	1308	8.2	41775.00	19.97	0	1	0
0843096 200719	1308	8.3	43050.00	19.92	0	1	0
0843196 200719	1308	8.4	43362.50	19.92	0	1	0
0843296 200719	1308	8.5	43362.50	19.92	0	1	0
0843396 200719	1308	8.6	43687.50	19.96	0	1	0
0843496 200719	1308	8.7	43062.50	20.01	0	1	0
0843596 200719	1308	8.8	43125.00	20.03	0	1	0
0843696 200719	1308	8.9	43025.00	19.98	0	1	0
0843796 200719	1308	9.0	43162.50	19.97	0	1	0
0843896 200719	1308	9.1	43025.00	19.93	0	1	0
0843996 200719	1308	9.2	43350.00	19.95	0	1	0
0844096 200719	1308	9.3	42787.50	20.02	0	1	0
0844206 200719	1308	9.4	42350.00	20.01	0	1	0
0844305 200719	1308	9.5	44150.00	19.96	0	1	0
0844405 200719	1308	9.6	42487.50	20.00	0	1	0
0844506 200719	1308	9.7	42937.50	19.94	0	1	0
0844605 200719	1308	9.8	42975.00	19.94	0	1	0
0844705 200719	1308	9.9	41350.00	19.93	0	1	0
0844804 200719	1308	10.0	41550.00	19.86	0	1	0
0844904 200719	1308	10.1	41575.00	19.78	0	1	0
0845004 200719	1308	10.2	42325.00	19.72	0	1	0
0845104 200719	1308	10.3	43112.50	19.67	0	1	0
0845214 200719	1308	10.4	43337.50	19.69	0	1	0
0845314 200719	1308	10.5	43337.50	19.73	0	1	0
0845414 200719	1308	10.6	43162.50	19.69	0	1	0
0845514 200719	1308	10.7	43400.00	19.72	0	1	0
0845614 200719	1308	10.8	42312.50	19.75	0	1	0
0845714 200719	1308	10.9	43937.50	19.72	0	1	0
0845814 200719	1308	11.0	42950.00	19.83	0	1	0
0845914 200719	1308	11.1	43475.00	19.90	0	1	0
0846014 200719	1308	11.2	42075.00	19.98	0	1	0
0846114 200719	1308	11.3	43350.00	19.97	0	1	0
0846224 200719	1308	11.4	42837.50	19.98	0	1	0
0846324 200719	1308	11.5	42837.50	19.96	0	1	0
0846414 200719	1308	11.6	44125.00	19.94	0	1	0
0846524 200719	1308	11.7	44275.00	19.98	0	1	0
0846624 200719	1308	11.8	42525.00	20.02	0	1	0
0846723 200719	1308	11.9	43550.00	20.03	0	1	0
0846823 200719	1308	12.0	42625.00	20.01	0	1	0
0846923 200719	1308	12.1	43350.00	20.00	0	1	0
0847023 200719	1308	12.2	44025.00	19.99	0	1	0
0847123 200719	1308	12.3	43750.00	20.08	0	1	0
0847223 200719	1308	12.4	43400.00	20.10	0	1	0
0847323 200719	1308	12.5	40987.50	20.12	0	1	0
0847423 200719	1308	12.6	43925.00	20.04	0	1	0
0847523 200719	1308	12.7	42962.50	20.03	0	1	0
0847623 200719	1308	12.8	41812.50	19.97	0	1	0
0847723 200719	1308	12.9	42900.00	19.94	0	1	0
0847823 200719	1308	13.0	42587.50	19.91	0	1	0
0847923 200719	1308	13.1	44887.50	19.91	0	1	0
0848023 200719	1308	13.2	42562.50	19.98	0	1	0
0848123 200719	1308	13.3	41425.00	19.91	0	1	0
0848233 200719	1308	13.4	42487.50	19.81	0	1	0
0848333 200719	1308	13.5	42212.50	19.76	0	1	0
0848432 200719	1308	13.6	43275.00	19.82	0	1	0
0848532 200719	1308	13.7	44100.00	19.79	0	1	0
0848632 200719	1308	13.8	43375.00	19.84	0	1	0
0848732 200719	1308	13.9	42037.50	19.91	0	1	0
0848832 200719	1308	14.0	43512.50	19.87	0	1	0
0848932 200719	1308	14.1	42737.50	19.91	0	1	0
0849032 200719	1308	14.2	42712.50	19.82	0	1	0
0849132 200719	1308	14.3	43300.00	19.82	0	1	0
0849242 200719	1308	14.4	43237.50	19.91	0	1	0
0849342 200719	1308	14.5	42775.00	19.94	0	1	0
0849442 200719	1308	14.6	42762.50	19.97	0	1	0
0849542 200719	1308	14.7	42700.00	19.94	0	1	0
0849642 200719	1308	14.8	43287.50	19.88	0	1	0
0849742 200719	1308	14.9	44187.50	19.88	0	1	0
0849842 200719	1308	15.0	43937.50	19.97	0	1	0
0849942 200719	1308	15.1	43637.50	19.99	0	1	0
0850042 200719	1308	15.2	43587.50	20.03	0	1	0
0850142 200719	1308	15.3	42687.50	20.07	0	1	0
0850251 200719	1308	15.4	43787.50	20.05	0	1	0
0850341 200719	1308	15.5	42337.50	20.07	0	1	0
0850441 200719	1308	15.6	42200.00	20.05	0	1	0
0850551 200719	1308	15.7	44575.00	20.03	0	1	0
0850641 200719	1308	15.8	42975.00	20.11	0	1	0
0850751 200719	1308	15.9	43050.00	20.10	0	1	0
0850841 200719	1308	16.0	41925.00	20.04	0	1	0
0850941 200719	1308	16.1	43800.00	19.95	0	1	0
0851051 200719	1308	16.2	43137.50	19.96	0	1	0
0851141 200719	1308	16.3	42962.50	19.94	0	1	0
0851251 200719	1308	16.4	42800.00	19.95	0	1	0
0851351 200719	1308	16.5	42800.00	19.91	0	1	0
0851451 200719	1308	16.6	42662.50	19.93	0	1	0
0851551 200719	1308	16.7	43750.00	19.95	0	1	0
0851651 200719	1308	16.8	42900.00	19.91	0	1	0
0851751 200719	1308	16.9	43700.00	19.91	0	1	0
0851851 200719	1308	17.0	42312.50	19.94	0	1	0
0851951 200719	1308	17.1	42912.50	19.96	0	1	0
0852050 200719	1308	17.2	43187.50	19.92	0	1	0
0852150 200719	1308	17.3	43850.00	19.92	0	1	0
0852260 200719	1308	17.4	44612.50	19.96	0	1	0
0852360 200719	1308	17.5	44612.50	20.04	0	1	0
0852460 200719	1308	17.6	42625.00	20.12	0	1	0
0852560 200719	1308	17.7	43837.50	20.12	0	1	0
0852660 200719	1308	17.8	43275.00	20.12	0	1	0
0852760 200719	1308	17.9	43925.00	20.14	0	1	0
0852860 200719	1308	18.0	42650.00	20.15	0	1	0
0852960 200719	1308	18.1	42212.50	20.17	0	1	0
0853060 200719	1308	18.2	42550.00	20.14	0	1	0
0853160 200719	1308	18.3	42000.00	20.11	0	1	0
0853270 200719	1308	18.4	43012.50	20.02	0	1	0
0853370 200719	1308	18.5	42475.00	19.95	0	1	0
0853470 200719	1308	18.6	43700.00	19.86	0	1	0
0853570 200719	1308	18.7	43250.00	19.90	0	1	0
0853670 200719	1308	18.8	43275.00	19.88	0	1	0
0853770 200719	1308	18.9	42375.00	19.88	0	1	0
0853870 200719	1308	19.0	42150.00	19.81	0	1	0
0853969 200719	1308	19.1	42450.00	19.78	0	1	0
0854069 200719	1308	19.2	43987.50	19.80	0	1	0
0854169 200719	1308	19.3	42375.00	19.86	0	1	0
0854279 200719	1308	19.4	43500.00	19.88	0	1	0
0854369 200719	1308	19.5	43362.50	19.90	0	1	0
0854469 200719	1308	19.6	42262.50	19.94	0	1	0
0854579 200719	1308	19.7	42062.50	19.87	0	1	0
0854669 200719	1308	19.8	42475.00	19.82	0	1	0
0854779 200719	1308	19.9	43275.00	19.78	0	1	0
0854869 200719	1308	20.0	42675.00	19.83	0	1	0
0854969 200719	1308	20.1	43150.00	19.85	0	1	0
0855079 200719	1308	20.2	42500.00	19.88	0	1	0
0855169 200719	1308	20.3	42237.50	19.81	0	1	0
0855279 200719	1308	20.4	43437.50	19.81	0	1	0
0855379 200719	1308	20.5	43237.50	19.80	0	1	0
0855479 200719	1308	20.6	43175.00	19.80	0	1	0
0855579 200719	1308	20.7	41075.00	19.84	0	1	0
0855679 200719	1308	20.8	43262.50	19.80	0	1	0
0855778 200719	1308	20.9	44200.00	19.83	0	1	0
0855878 200719	1308	21.0	42937.50	19.87	0	1	0
0855978 200719	1308	21.1	42462.50	19.88	0	1	0
0856078 200719	1308	21.2	44337.50	19.85	0	1	0
0856178 200719	1308	21.3	43800.00	19.94	0	1	0
0856288 200719	1308	21.4	41775.00	20.01	0	1	0
0856388 200719	1308	21.5	42612.50	19.93	0	1	0
0856488 200719	1308	21.6	42137.50	19.90	0	1	0
0856588 200719	1308	21.7	43012.50	19.86	0	1	0
0856688 200719	1308	21.8	42312.50	19.94	0	1	0
0856788 200719	1308	21.9	42500.00	19.90	0	1	0
0856888 200719	1308	22.0	43600.00	19.82	0	1	0
0856988 200719	1308	22.1	43575.00	19.85	0	1	0
0857088 200719	1308	22.2	42912.50	19.90	0	1	0
0857188 200719	1308	22.3	42750.00	19.84	0	1	0
0857298 200719	1308	22.4	42575.00	19.79	0	1	0
0857398 200719	1308	22.5	43575.00	19.83	0	1	0
0857498 200719	1308	22.6	43662.50	19.87	0	1	0
0857598 200719	1308	22.7	42975.00	19.94	0	1	0
0857698 200719	1308	22.8	43062.50	19.94	0	1	0
0857797 200719	1308	22.9	43100.00	19.97	0	1	0
0857897 200719	1308	23.0	42387.50	20.00	0	1	0
0857997 200719	1308	23.1	42162.50	19.95	0	1	0
0858097 200719	1308	23.2	43187.50	19.88	0	1	0
0858197 200719	1308	23.3	44087.50	19.89	0	1	0
0858307 200719	1308	23.4	42900.00	19.95	0	1	0
0858397 200719	1308	23.5	41550.00	19.97	0	1	0
0858497 200719	1308	23.6	43425.00	19.88	0	1	0
0858607 200719	1308	23.7	42875.00	19.87	0	1	0
0858697 200719	1308	23.8	42937.50	19.86	0	1	0
0858807 200719	1308	23.9	42900.00	19.86	0	1	0
0858897 200719	1308	24.0	42362.50	19.85	0	1	0
0858997 200719	1308	24.1	42362.50	19.85	0	1	0
0859107 200719	1308	24.2	43950.00	19.86	0	1	0
0859197 200719	1308	24.3	44162.50	19.89	0	1	0
0859307 200719	1308	24.4	43062.50	19.89	0	1	0
0859407 200719	1308	24.5	42962.50	19.90	0	1	0
0859507 200719	1308	24.6	41887.50	19.97	0	1	0
0859607 200719	1308	24.7	42087.50	19.90	0	1	0
0859706 200719	1308	24.8	43512.50	19.86	0	1	0
0859807 200719	1308	24.9	42212.50	19.89	0	1	0
0859907 200719	1308	25.0	42925.00	19.86	0	1	0
0900006 200719	1308	25.1	43762.50	19.88	0	1	0
0900106 200719	1308	25.2	41237.50	19.94	0	1	0
0900206 200719	1308	25.3	42762.50	19.82	0	1	0
0900316 200719	1308	25.4	43950.00	19.76	0	1	0
0900416 200719	1308	25.5	41912.50	19.80	0	1	0
0900516 200719	1308	25.6	42587.50	19.75	0	1	0
0900616 200719	1308	25.7	42350.00	19.78	0	1	0
0900716 200719	1308	25.8	42275.00	19.79	0	1	0
0900816 200719	1308	25.9	42650.00	19.74	0	1	0
0900916 200719	1308	26.0	42837.50	19.76	0	1	0
0901016 200719	1308	26.1	43250.00	19.75	0	1	0
0901116 200719	1308	26.2	43100.00	19.73	0	1	0
0901216 200719	1308	26.3	42212.50	19.82	0	1	0
0901326 200719	1308	26.4	42800.00	19.79	0	1	0
0901426 200719	1308	26.5	42687.50	19.74	0	1	0
0901526 200719	1308	26.6	42825.00	19.77	0	1	0
0901626 200719	1308	26.7	43087.50	19.78	0	1	0
0901726 200719	1308	26.8	41775.00	19.82	0	1	0
0901825 200719	1308	26.9	42862.50	19.80	0	1	0
0901925 200719	1308	27.0	42900.00	19.80	0	1	0
0902025 200719	1308	27.1	41662.50	19.81	0	1	0
0902125 200719	1308	27.2	42587.50	19.74	0	1	0
0902225 200719	1308	27.3	42975.00	19.71	0	1	0
0902325 200719	1308	27.4	42362.50	19.75	0	1	0
0902425 200719	1308	27.5	41900.00	19.73	0	1	0
0902525 200719	1308	27.6	41850.00	19.69	0	1	0
0902625 200719	1308	27.7	42150.00	19.65	0	1	0
0902725 200719	1308	27.8	41212.50	19.61	0	1	0
0902825 200719	1308	27.9	43850.00	19.58	0	1	0
0902925 200719	1308	28.0	42287.50	19.63	0	1	0
0903025 200719	1308	28.1	42462.50	19.60	0	1	0
0903125 200719	1308	28.2	43062.50	19.63	0	1	0
0903225 200719	1308	28.3	42212.50	19.66	0	1	0
0903335 200719	1308	28.4	42037.50	19.62	0	1	0
0903435 200719	1308	28.5	42225.00	19.61	0	1	0
0903535 200719	1308	28.6	42912.50	19.62	0	1	0
0903635 200719	1308	28.7	42525.00	19.67	0	1	0
0903735 200719	1308	28.8	44362.50	19.69	0	1	0
0903835 200719	1308	28.9	43437.50	19.83	0	1	0
0903935 200719	1308	29.0	41925.00	19.81	0	1	0
0904034 200719	1308	29.1	42162.50	19.79	0	1	0
0904134 200719	1308	29.2	42400.00	19.78	0	1	0
0904234 200719	1308	29.3	42512.50	19.75	0	1	0
0904344 200719	1308	29.4	43050.00	19.76	0	1	0
0904444 200719	1308	29.5	42837.50	19.81	0	1	0
0904544 200719	1308	29.6	42550.00	19.84	0	1	0
0904644 200719	1308	29.7	43150.00	19.82	0	1	0
0904744 200719	1308	29.8	43325.00	19.85	0	1	0
0904844 200719	1308	29.9	43287.50	19.80	0	1	0
0904944 200719	1308	30.0	43087.50	19.79	0	1	0
0905044 200719	1308	30.1	41587.50	19.85	0	1	0
0905144 200719	1308	30.2	43050.00	19.82	0	1	0
0905244 200719	1308	30.3	42700.00	19.85	0	1	0
0905344 200719	1308	30.4	42400.00	19.86	0	1	0
0905454 200719	1308	30.5	42362.50	19.83	0	1	0
0905544 200719	1308	30.6	42075.00	19.81	0	1	0
0905653 200719	1308	30.7	42037.50	19.79	0	1	0
0905753 200719	1308	30.8	41162.50	19.74	0	1	0
0905853 200719	1308	30.9	42850.00	19.64	0	1	0
0905953 200719	1308	31.0	42162.50	19.62	0	1	0
0906053 200719	1308	31.1	41650.00	19.58	0	1	0
0906153 200719	1308	31.2	41275.00	19.58	0	1	0
0906253 200719	1308	31.3	41650.00	19.50	0	1	0
0906353 200719	1308	31.4	41800.00	19.45	0	1	0
0906453 200719	1308	31.5	40650.00	19.43	0	1	0
0906553 200719	1308	31.6	42012.50	19.35	0	1	0
0906653 200719	1308	31.7	40987.50	19.35	0	1	0
0906753 200719	1308	31.8	44562.50	19.30	0	1	0
0906853 200719	1308	31.9	42325.00	19.45	0	1	0
0906953 200719	1308	32.0	41950.00	19.43	0	1	0
0907053 200719	1308	32.1	42437.50	19.42	0	1	0
0907153 200719	1308	32.2	42650.00	19.45	0	1	0
0907253 200719	1308	32.3	43150.00	19.52	0	1	0
0907353 200719	1308	32.4	41812.50	19.58	0	1	0
0907463 200719	1308	32.5	42925.00	19.58	0	1	0
0907563 200719	1308	32.6	41675.00	19.69	0	1	0
0907662 200719	1308	32.7	42875.00	19.67	0	1	0
0907762 200719	1308	32.8	43750.00	19.76	0	1	0
0907862 200719	1308	32.9	41650.00	19.72	0	1	0
0907962 200719	1308	33.0	43062.50	19.69	0	1	0
0908062 200719	1308	33.1	43712.50	19.74	0	1	0
0908162 200719	1308	33.2	43675.00	19.80	0	1	0
0908262 200719	1308	33.3	42212.50	19.84	0	1	0
0908362 200719	1308	33.4	42962.50	19.80	0	1	0
0908472 200719	1308	33.5	43162.50	19.85	0	1	0
0908572 200719	1308	33.6	42087.50	19.86	0	1	0
0908672 200719	1308	33.7	40500.00	19.88	0	1	0
0908772 200719	1308	33.8	42850.00	19.77	0	1	0
0908872 200719	1308	33.9	42562.50	19.73	0	1	0
0908972 200719	1308	34.0	40512.50	19.78	0	1	0
0909072 200719	1308	34.1	39812.50	19.66	0	1	0
0909172 200719	1308	34.2	41962.50	19.49	0	1	0
0909272 200719	1308	34.3	41187.50	19.41	0	1	0
0909372 200719	1308	34.4	41350.00	19.36	0	1	0
0909471 200719	1308	34.5	41175.00	19.29	0	1	0
0909571 200719	1308	34.6	41425.00	19.20	0	1	0
0909681 200719	1308	34.7	40150.00	19.17	0	1	0
0909771 200719	1308	34.8	42375.00	19.15	0	1	0
0909881 200719	1308	34.9	41987.50	19.13	0	1	0
0909981 200719	1308	35.0	40712.50	19.11	0	1	0
0910071 200719	1308	35.1	41587.50	19.12	0	1	0
0910181 200719	1308	35.2	41975.00	19.20	0	1	0
0910271 200719	1308	35.3	40975.00	19.20	0	1	0
0910381 200719	1308	35.4	40350.00	19.19	0	1	0
0910481 200719	1308	35.5	39962.50	19.14	0	1	0
0910581 200719	1308	35.6	40250.00	19.09	0	1	0
0910681 200719	1308	35.7	41175.00	19.03	0	1	0
0910781 200719	1308	35.8	40075.00	19.08	0	1	0
0910881 200719	1308	35.9	38887.50	18.98	0	1	0
0910981 200719	1308	36.0	40425.00	18.84	0	1	0
0911081 200719	1308	36.1	39637.50	18.82	0	1	0
0911181 200719	1308	36.2	41100.00	18.74	0	1	0
0911281 200719	1308	36.3	41050.00	18.70	0	1	0
0911381 200719	1308	36.4	39987.50	18.70	0	1	0
0911491 200719	1308	36.5	42150.00	18.68	0	1	0
0911591 200719	1308	36.6	39787.50	18.78	0	1	0
0911691 200719	1308	36.7	40937.50	18.76	0	1	0
0911790 200719	1308	36.8	41650.00	18.75	0	1	0
0911890 200719	1308	36.9	40662.50	18.82	0	1	0
0911990 200719	1308	37.0	42212.50	18.90	0	1	0
0912090 200719	1308	37.1	42962.50	18.98	0	1	0
0912190 200719	1308	37.2	41212.50	19.13	0	1	0
0912290 200719	1308	37.3	44125.00	19.14	0	1	0
0912390 200719	1308	37.4	44025.00	19.28	0	1	0
0912500 200719	1308	37.5	42775.00	19.46	0	1	0
0912600 200719	1308	37.6	43137.50	19.49	0	1	0
0912700 200719	1308	37.7	41112.50	19.64	0	1	0
0912800 200719	1308	37.8	43575.00	19.64	0	1	0
0912900 200719	1308	37.9	42875.00	19.73	0	1	0
0913000 200719	1308	38.0	42837.50	19.83	0	1	0
0913100 200719	1308	38.1	42537.50	19.86	0	1	0
0913200 200719	1308	38.2	42775.00	19.84	0	1	0
0913300 200719	1308	38.3	43675.00	19.91	0	1	0
0913400 200719	1308	38.4	42950.00	19.89	0	1	0
0913500 200719	1308	38.5	45225.00	19.84	0	1	0
0913600 200719	1308	38.6	43700.00	19.95	0	1	0
0913709 200719	1308	38.7	43562.50	19.98	0	1	0
0913799 200719	1308	38.8	42312.50	20.09	0	1	0
0913909 200719	1308	38.9	42500.00	20.03	0	1	0
0913999 200719	1308	39.0	44087.50	20.01	0	1	0
0914099 200719	1308	39.1	42550.00	20.07	0	1	0
0914209 200719	1308	39.2	42562.50	20.07	0	1	0
0914299 200719	1308	39.3	41462.50	20.06	0	1	0
0914409 200719	1308	39.4	44175.00	19.96	0	1	0
0914509 200719	1308	39.5	43962.50	20.02	0	1	0
0914609 200719	1308	39.6	42425.00	19.96	0	1	0
0914709 200719	1308	39.7	42425.00	19.90	0	1	0
0914809 200719	1308	39.8	42712.50	19.85	0	1	0
0914909 200719	1308	39.9	41850.00	19.87	0	1	0
0915009 200719	1308	40.0	41300.00	19.84	0	1	0
0915109 200719	1308	40.1	43775.00	19.71	0	1	0
0915209 200719	1308	40.2	42625.00	19.77	0	1	0
0915309 200719	1308	40.3	42400.00	19.77	0	1	0
0915408 200719	1308	40.4	41762.50	19.81	0	1	0
0915519 200719	1308	40.5	42337.50	19.71	0	1	0
0915619 200719	1308	40.6	41550.00	19.63	0	1	0
0915718 200719	1308	40.7	43237.50	19.59	0	1	0
0915818 200719	1308	40.8	43637.50	19.63	0	1	0
0915918 200719	1308	40.9	42512.50	19.67	0	1	0
0916018 200719	1308	41.0	43050.00	19.70	0	1	0
0916118 200719	1308	41.1	43275.00	19.78	0	1	0
0916218 200719	1308	41.2	44087.50	19.76	0	1	0
0916318 200719	1308	41.3	43662.50	19.82	0	1	0
0916418 200719	1308	41.4	41862.50	19.88	0	1	0
0916528 200719	1308	41.5	44125.00	19.88	0	1	0
0916628 200719	1308	41.6	42025.00	19.97	0	1	0
0916728 200719	1308	41.7	42887.50	19.99	0	1	0
0916828 200719	1308	41.8	43262.50	19.97	0	1	0
0916928 200719	1308	41.9	44462.50	19.95	0	1	0
0917028 200719	1308	42.0	44712.50	20.04	0	1	0
0917128 200719	1308	42.1	44225.00	20.12	0	1	0
0917228 200719	1308	42.2	43587.50	20.16	0	1	0
0917328 200719	1308	42.3	41675.00	20.14	0	1	0
0917427 200719	1308	42.4	42687.50	20.05	0	1	0
0917527 200719	1308	42.5	42237.50	20.08	0	1	0
0917627 200719	1308	42.6	42175.00	20.00	0	1	0
0917727 200719	1308	42.7	42650.00	20.01	0	1	0
0917827 200719	1308	42.8	42825.00	20.00	0	1	0
0917937 200719	1308	42.9	41975.00	19.98	0	1	0
0918027 200719	1308	43.0	43412.50	19.86	0	1	0
0918127 200719	1308	43.1	42712.50	19.81	0	1	0
0918237 200719	1308	43.2	43350.00	19.74	0	1	0
0918327 200719	1308	43.3	43087.50	19.73	0	1	0
0918437 200719	1308	43.4	43500.00	19.79	0	1	0
0918537 200719	1308	43.5	42962.50	19.83	0	1	0
0918637 200719	1308	43.6	42687.50	19.86	0	1	0
0918737 200719	1308	43.7	44325.00	19.88	0	1	0
0918837 200719	1308	43.8	42662.50	19.96	0	1	0
0918937 200719	1308	43.9	42112.50	19.95	0	1	0
0919037 200719	1308	44.0	44600.00	19.96	0	1	0
0919136 200719	1308	44.1	42950.00	20.01	0	1	0
0919236 200719	1308	44.2	42837.50	20.02	0	1	0
0919336 200719	1308	44.3	42675.00	20.00	0	1	0
0919436 200719	1308	44.4	43262.50	19.98	0	1	0
0919546 200719	1308	44.5	42350.00	19.97	0	1	0
0919646 200719	1308	44.6	42387.50	19.94	0	1	0
0919746 200719	1308	44.7	41975.00	19.93	0	1	0
0919846 200719	1308	44.8	42850.00	19.82	0	1	0
0919946 200719	1308	44.9	42787.50	19.83	0	1	0
0920046 200719	1308	45.0	42700.00	19.86	0	1	0
0920146 200719	1308	45.1	42662.50	19.77	0	1	0
0920246 200719	1308	45.2	41962.50	19.76	0	1	0
0920346 200719	1308	45.3	42350.00	19.72	0	1	0
0920446 200719	1308	45.4	42625.00	19.71	0	1	0
0920556 200719	1308	45.5	42575.00	19.68	0	1	0
0920656 200719	1308	45.6	43400.00	19.69	0	1	0
0920756 200719	1308	45.7	42812.50	19.73	0	1	0
0920856 200719	1308	45.8	42150.00	19.77	0	1	0
0920956 200719	1308	45.9	42850.00	19.74	0	1	0
0921056 200719	1308	46.0	42475.00	19.74	0	1	0
0921155 200719	1308	46.1	43362.50	19.73	0	1	0
0921255 200719	1308	46.2	42537.50	19.77	0	1	0
0921355 200719	1308	46.3	43237.50	19.79	0	1	0
0921455 200719	1308	46.4	42737.50	19.83	0	1	0
0921555 200719	1308	46.5	42525.00	19.84	0	1	0
0921655 200719	1308	46.6	41687.50	19.83	0	1	0
0921755 200719	1308	46.7	43937.50	19.76	0	1	0
0921855 200719	1308	46.8	43075.00	19.81	0	1	0
0921955 200719	1308	46.9	43112.50	19.85	0	1	0
0922055 200719	1308	47.0	43162.50	19.86	0	1	0
0922155 200719	1308	47.1	42000.00	19.89	0	1	0
0922255 200719	1308	47.2	43412.50	19.83	0	1	0
0922355 200719	1308	47.3	43562.50	19.87	0	1	0
0922455 200719	1308	47.4	43750.00	19.88	0	1	0
0922565 200719	1308	47.5	42712.50	19.93	0	1	0
0922665 200719	1308	47.6	42562.50	19.94	0	1	0
0922765 200719	1308	47.7	43487.50	19.98	0	1	0
0922865 200719	1308	47.8	41862.50	19.96	0	1	0
0922965 200719	1308	47.9	42800.00	19.90	0	1	0
0923064 200719	1308	48.0	43525.00	19.89	0	1	0
0923164 200719	1308	48.1	43487.50	19.91	0	1	0
0923264 200719	1308	48.2	41437.50	19.97	0	1	0
0923364 200719	1308	48.3	42750.00	19.88	0	1	0
0923464 200719	1308	48.4	43437.50	19.85	0	1	0
0923574 200719	1308	48.5	42312.50	19.83	0	1	0
0923674 200719	1308	48.6	43862.50	19.81	0	1	0
0923774 200719	1308	48.7	42825.00	19.87	0	1	0
0923874 200719	1308	48.8	42975.00	19.84	0	1	0
0923974 200719	1308	48.9	42312.50	19.89	0	1	0
0924074 200719	1308	49.0	42850.00	19.87	0	1	0
0924174 200719	1308	49.1	42537.50	19.84	0	1	0
0924274 200719	1308	49.2	42312.50	19.80	0	1	0
0924374 200719	1308	49.3	42587.50	19.84	0	1	0
0924474 200719	1308	49.4	42400.00	19.83	0	1	0
0924584 200719	1308	49.5	42262.50	19.78	0	1	0
0924674 200719	1308	49.6	42412.50	19.78	0	1	0
0924784 200719	1308	49.7	42187.50	19.72	0	1	0
0924884 200719	1308	49.8	41950.00	19.69	0	1	0
0924984 200719	1308	49.9	42725.00	19.64	0	1	0
0925084 200719	1308	50.0	42937.50	19.66	0	1	0
0925174 200719	1308	50.1	41600.00	19.66	0	1	0
0925283 200719	1308	50.2	42100.00	19.62	0	1	0
0925383 200719	1308	50.3	42475.00	19.61	0	1	0
0925483 200719	1308	50.4	42312.50	19.61	0	1	0
0925583 200719	1308	50.5	41675.00	19.60	0	1	0
0925683 200719	1308	50.6	44050.00	19.58	0	1	0
0925783 200719	1308	50.7	43037.50	19.65	0	1	0
0925883 200719	1308	50.8	44600.00	19.69	0	1	0
0925983 200719	1308	50.9	42575.00	19.81	0	1	0
0926083 200719	1308	51.0	43275.00	19.80	0	1	0
0926183 200719	1308	51.1	42437.50	19.82	0	1	0
0926283 200719	1308	51.2	41575.00	19.85	0	1	0
0926383 200719	1308	51.3	43975.00	19.83	0	1	0
0926483 200719	1308	51.4	43162.50	19.90	0	1	0
0926593 200719	1308	51.5	43587.50	19.94	0	1	0
0926693 200719	1308	51.6	42250.00	20.02	0	1	0
0926793 200719	1308	51.7	43062.50	19.94	0	1	0
0926893 200719	1308	51.8	42487.50	19.94	0	1	0
0926993 200719	1308	51.9	43250.00	19.85	0	1	0
0927093 200719	1308	52.0	41837.50	19.88	0	1	0
0927193 200719	1308	52.1	42662.50	19.81	0	1	0
0927292 200719	1308	52.2	43225.00	19.82	0	1	0
0927393 200719	1308	52.3	42850.00	19.90	0	1	0
0927493 200719	1308	52.4	41150.00	19.85	0	1	0
0927602 200719	1308	52.5	42450.00	19.76	0	1	0
0927702 200719	1308	52.6	43612.50	19.71	0	1	0
0927802 200719	1308	52.7	42987.50	19.77	0	1	0
0927902 200719	1308	52.8	44287.50	19.76	0	1	0
0928002 200719	1308	52.9	44812.50	19.84	0	1	0
0928102 200719	1308	53.0	42112.50	19.91	0	1	0
0928202 200719	1308	53.1	43425.00	19.93	0	1	0
0928302 200719	1308	53.2	42837.50	19.96	0	1	0
0928402 200719	1308	53.3	43287.50	19.94	0	1	0
0928502 200719	1308	53.4	42600.00	19.96	0	1	0
0928602 200719	1308	53.5	43200.00	20.03	0	1	0
0928702 200719	1308	53.6	44162.50	20.06	0	1	0
0928812 200719	1308	53.7	43687.50	20.09	0	1	0
0928902 200719	1308	53.8	43712.50	20.12	0	1	0
0929012 200719	1308	53.9	42375.00	20.09	0	1	0
0929102 200719	1308	54.0	44087.50	19.98	0	1	0
0929202 200719	1308	54.1	42912.50	20.07	0	1	0
0929311 200719	1308	54.2	43862.50	20.05	0	1	0
0929402 200719	1308	54.3	43750.00	20.09	0	1	0
0929512 200719	1308	54.4	42800.00	20.12	0	1	0
0929611 200719	1308	54.5	41762.50	20.12	0	1	0
0929711 200719	1308	54.6	42437.50	20.06	0	1	0
0929811 200719	1308	54.7	42912.50	19.98	0	1	0
0929911 200719	1308	54.8	42700.00	19.95	0	1	0
0930011 200719	1308	54.9	42662.50	19.90	0	1	0
0930111 200719	1308	55.0	42887.50	19.91	0	1	0
0930211 200719	1308	55.1	42337.50	19.86	0	1	0
0930311 200719	1308	55.2	43537.50	19.84	0	1	0
0930411 200719	1308	55.3	43237.50	19.82	0	1	0
0930511 200719	1308	55.4	40712.50	19.80	0	1	0
0930621 200719	1308	55.5	42250.00	19.70	0	1	0
0930721 200719	1308	55.6	41862.50	19.73	0	1	0
0930821 200719	1308	55.7	42987.50	19.70	0	1	0
0930921 200719	1308	55.8	41975.00	19.70	0	1	0
0931021 200719	1308	55.9	43425.00	19.67	0	1	0
0931121 200719	1308	56.0	41125.00	19.70	0	1	0
0931221 200719	1308	56.1	43300.00	19.63	0	1	0
0931321 200719	1308	56.2	43150.00	19.67	0	1	0
0931421 200719	1308	56.3	42100.00	19.65	0	1	0
0931521 200719	1308	56.4	43125.00	19.60	0	1	0
0931631 200719	1308	56.5	41937.50	19.71	0	1	0
0931730 200719	1308	56.6	42875.00	19.69	0	1	0
0931830 200719	1308	56.7	41875.00	19.74	0	1	0
0931930 200719	1308	56.8	43975.00	19.69	0	1	0
0932030 200719	1308	56.9	43437.50	19.78	0	1	0
0932130 200719	1308	57.0	44250.00	19.78	0	1	0
0932230 200719	1308	57.1	43300.00	19.92	0	1	0
0932330 200719	1308	57.2	40975.00	19.92	0	1	0
0932430 200719	1308	57.3	43250.00	19.82	0	1	0
0932530 200719	1308	57.4	43212.50	19.87	0	1	0
0932630 200719	1308	57.5	44062.50	19.88	0	1	0
0932730 200719	1308	57.6	42687.50	19.97	0	1	0
0932840 200719	1308	57.7	44350.00	19.97	0	1	0
0932930 200719	1308	57.8	42712.50	20.08	0	1	0
0933040 200719	1308	57.9	43462.50	20.02	0	1	0
0933130 200719	1308	58.0	43550.00	20.02	0	1	0
0933230 200719	1308	58.1	43450.00	19.99	0	1	0
0933339 200719	1308	58.2	41500.00	20.00	0	1	0
0933430 200719	1308	58.3	41687.50	20.02	0	1	0
0933539 200719	1308	58.4	43762.50	19.95	0	1	0
0933639 200719	1308	58.5	43050.00	19.98	0	1	0
0933739 200719	1308	58.6	44287.50	19.93	0	1	0
0933839 200719	1308	58.7	42675.00	20.00	0	1	0
0933939 200719	1308	58.8	43150.00	19.93	0	1	0
0934039 200719	1308	58.9	42862.50	19.95	0	1	0
0934139 200719	1308	59.0	42675.00	19.92	0	1	0
0934239 200719	1308	59.1	42962.50	19.88	0	1	0
0934339 200719	1308	59.2	42337.50	19.86	0	1	0
0934439 200719	1308	59.3	42900.00	19.90	0	1	0
0934539 200719	1308	59.4	42000.00	19.95	0	1	0
0934649 200719	1308	59.5	44337.50	19.87	0	1	0
0934749 200719	1308	59.6	43700.00	19.93	0	1	0
0934849 200719	1308	59.7	43512.50	19.90	0	1	0
0934949 200719	1308	59.8	42500.00	19.94	0	1	0
0935049 200719	1308	59.9	42537.50	19.91	0	1	0
0935149 200719	1309	0.0	43662.50	19.90	0	1	0
0935249 200719	1309	0.1	42537.50	19.94	0	1	0
0935349 200719	1309	0.2	44225.00	19.92	0	1	0
0935449 200719	1309	0.3	42012.50	20.01	0	1	0
0935549 200719	1309	0.4	43237.50	19.97	0	1	0
0935649 200719	1309	0.5	42187.50	20.02	0	1	0
0935749 200719	1309	0.6	42350.00	19.93	0	1	0
0935859 200719	1309	0.7	42950.00	19.86	0	1	0
0935949 200719	1309	0.8	43787.50	19.84	0	1	0
0936059 200719	1309	0.9	42600.00	19.90	0	1	0
0936159 200719	1309	1.0	43600.00	19.90	0	1	0
0936249 200719	1309	1.1	41425.00	19.90	0	1	0
0936359 200719	1309	1.2	42762.50	19.85	0	1	0
0936459 200719	1309	1.3	43025.00	19.78	0	1	0
0936559 200719	1309	1.4	42787.50	19.83	0	1	0
0936659 200719	1309	1.5	41987.50	19.81	0	1	0
0936758 200719	1309	1.6	42262.50	19.80	0	1	0
0936858 200719	1309	1.7	45175.00	19.79	0	1	0
0936958 200719	1309	1.8	43850.00	19.89	0	1	0
0937058 200719	1309	1.9	42587.50	19.90	0	1	0
0937158 200719	1309	2.0	43675.00	19.90	0	1	0
0937258 200719	1309	2.1	42825.00	19.90	0	1	0
0937358 200719	1309	2.2	42825.00	19.96	0	1	0
0937458 200719	1309	2.3	42450.00	19.97	0	1	0
0937558 200719	1309	2.4	42537.50	19.94	0	1	0
0937668 200719	1309	2.5	42262.50	19.93	0	1	0
0937768 200719	1309	2.6	41237.50	19.94	0	1	0
0937868 200719	1309	2.7	41662.50	19.89	0	1	0
0937968 200719	1309	2.8	42937.50	19.74	0	1	0
0938068 200719	1309	2.9	42250.00	19.69	0	1	0
0938168 200719	1309	3.0	42937.50	19.68	0	1	0
0938268 200719	1309	3.1	42900.00	19.65	0	1	0
0938368 200719	1309	3.2	42437.50	19.65	0	1	0
0938468 200719	1309	3.3	42637.50	19.63	0	1	0
0938568 200719	1309	3.4	44500.00	19.64	0	1	0
0938677 200719	1309	3.5	43925.00	19.73	0	1	0
0938777 200719	1309	3.6	43650.00	19.80	0	1	0
0938877 200719	1309	3.7	42212.50	19.91	0	1	0
0938977 200719	1309	3.8	43362.50	19.94	0	1	0
0939077 200719	1309	3.9	42687.50	19.96	0	1	0
0939177 200719	1309	4.0	42062.50	19.98	0	1	0
0939277 200719	1309	4.1	43650.00	19.94	0	1	0
0939377 200719	1309	4.2	40537.50	19.97	0	1	0
0939477 200719	1309	4.3	43000.00	19.89	0	1	0
0939577 200719	1309	4.4	40475.00	19.90	0	1	0
0939677 200719	1309	4.5	43425.00	19.72	0	1	0
0939777 200719	1309	4.6	42962.50	19.70	0	1	0
0939887 200719	1309	4.7	42912.50	19.67	0	1	0
0939977 200719	1309	4.8	43925.00	19.70	0	1	0
0940087 200719	1309	4.9	43612.50	19.72	0	1	0
0940177 200719	1309	5.0	42237.50	19.77	0	1	0
0940277 200719	1309	5.1	41412.50	19.77	0	1	0
0940387 200719	1309	5.2	43900.00	19.67	0	1	0
0940477 200719	1309	5.3	42612.50	19.82	0	1	0
0940586 200719	1309	5.4	43875.00	19.81	0	1	0
0940686 200719	1309	5.5	42825.00	19.96	0	1	0
0940786 200719	1309	5.6	43875.00	19.93	0	1	0
0940886 200719	1309	5.7	43050.00	19.97	0	1	0
0940986 200719	1309	5.8	43200.00	19.98	0	1	0
0941086 200719	1309	5.9	43700.00	19.95	0	1	0
0941186 200719	1309	6.0	43200.00	19.95	0	1	0
0941286 200719	1309	6.1	42562.50	19.99	0	1	0
0941386 200719	1309	6.2	41712.50	20.05	0	1	0
0941486 200719	1309	6.3	41862.50	19.95	0	1	0
0941586 200719	1309	6.4	43337.50	19.91	0	1	0
0941696 200719	1309	6.5	42300.00	19.89	0	1	0
0941796 200719	1309	6.6	42887.50	19.87	0	1	0
0941896 200719	1309	6.7	45062.50	19.82	0	1	0
0941996 200719	1309	6.8	42800.00	19.91	0	1	0
0942096 200719	1309	6.9	43450.00	19.89	0	1	0
0942196 200719	1309	7.0	43100.00	19.88	0	1	0
0942296 200719	1309	7.1	42787.50	19.88	0	1	0
0942396 200719	1309	7.2	43875.00	19.89	0	1	0
0942496 200719	1309	7.3	42587.50	19.99	0	1	0
0942595 200719	1309	7.4	44075.00	20.02	0	1	0
0942705 200719	1309	7.5	42525.00	20.05	0	1	0
0942805 200719	1309	7.6	42575.00	20.06	0	1	0
0942905 200719	1309	7.7	41550.00	20.05	0	1	0
0943005 200719	1309	7.8	41850.00	19.89	0	1	0
0943105 200719	1309	7.9	42412.50	19.85	0	1	0
0943205 200719	1309	8.0	42100.00	19.80	0	1	0
0943305 200719	1309	8.1	43012.50	19.76	0	1	0
0943405 200719	1309	8.2	42387.50	19.77	0	1	0
0943505 200719	1309	8.3	43712.50	19.70	0	1	0
0943605 200719	1309	8.4	44350.00	19.75	0	1	0
0943705 200719	1309	8.5	41912.50	19.76	0	1	0
0943805 200719	1309	8.6	42325.00	19.73	0	1	0
0943915 200719	1309	8.7	42875.00	19.72	0	1	0
0944005 200719	1309	8.8	44362.50	19.78	0	1	0
0944115 200719	1309	8.9	42737.50	19.90	0	1	0
0944205 200719	1309	9.0	42350.00	19.91	0	1	0
0944304 200719	1309	9.1	43687.50	19.92	0	1	0
0944415 200719	1309	9.2	43150.00	19.95	0	1	0
0944504 200719	1309	9.3	43350.00	19.99	0	1	0
0944614 200719	1309	9.4	43837.50	19.97	0	1	0
0944714 200719	1309	9.5	43362.50	19.95	0	1	0
0944814 200719	1309	9.6	42912.50	20.01	0	1	0
0944914 200719	1309	9.7	44150.00	20.04	0	1	0
0945014 200719	1309	9.8	43000.00	20.10	0	1	0
0945114 200719	1309	9.9	42962.50	20.03	0	1	0
0945213 200719	1309	10.0	44100.00	20.04	0	1	0
0945313 200719	1309	10.1	42300.00	20.12	0	1	0
0945413 200719	1309	10.2	43650.00	20.06	0	1	0
0945513 200719	1309	10.3	43175.00	20.08	0	1	0
0945613 200719	1309	10.4	41287.50	20.08	0	1	0
0945723 200719	1309	10.5	43025.00	19.96	0	1	0
0945823 200719	1309	10.6	41337.50	19.95	0	1	0
0945923 200719	1309	10.7	42350.00	19.87	0	1	0
0946023 200719	1309	10.8	42275.00	19.79	0	1	0
0946123 200719	1309	10.9	42987.50	19.76	0	1	0
0946223 200719	1309	11.0	43800.00	19.76	0	1	0
0946323 200719	1309	11.1	43000.00	19.75	0	1	0
0946423 200719	1309	11.2	42612.50	19.78	0	1	0
0946522 200719	1309	11.3	41275.00	19.73	0	1	0
0946623 200719	1309	11.4	43512.50	19.65	0	1	0
0946732 200719	1309	11.5	42687.50	19.75	0	1	0
0946832 200719	1309	11.6	42100.00	19.73	0	1	0
0946932 200719	1309	11.7	43175.00	19.77	0	1	0
0947032 200719	1309	11.8	42475.00	19.80	0	1	0
0947132 200719	1309	11.9	42550.00	19.81	0	1	0
0947232 200719	1309	12.0	44425.00	19.79	0	1	0
0947332 200719	1309	12.1	43575.00	19.82	0	1	0
0947432 200719	1309	12.2	40637.50	19.85	0	1	0
0947532 200719	1309	12.3	41875.00	19.76	0	1	0
0947632 200719	1309	12.4	42825.00	19.79	0	1	0
0947732 200719	1309	12.5	44025.00	19.75	0	1	0
0947832 200719	1309	12.6	43487.50	19.81	0	1	0
0947942 200719	1309	12.7	42000.00	19.88	0	1	0
0948032 200719	1309	12.8	43375.00	19.82	0	1	0
0948142 200719	1309	12.9	43525.00	19.86	0	1	0
0948232 200719	1309	13.0	43250.00	19.91	0	1	0
0948332 200719	1309	13.1	42525.00	19.86	0	1	0
0948441 200719	1309	13.2	43237.50	19.81	0	1	0
0948531 200719	1309	13.3	42937.50	19.93	0	1	0
0948641 200719	1309	13.4	42700.00	19.97	0	1	0
0948741 200719	1309	13.5	43000.00	19.97	0	1	0
0948841 200719	1309	13.6	43187.50	19.92	0	1	0
0948941 200719	1309	13.7	43062.50	19.91	0	1	0
0949041 200719	1309	13.8	42612.50	19.96	0	1	0
0949141 200719	1309	13.9	43725.00	19.92	0	1	0
0949241 200719	1309	14.0	42050.00	19.93	0	1	0
0949341 200719	1309	14.1	42587.50	19.88	0	1	0
0949441 200719	1309	14.2	43075.00	19.88	0	1	0
0949541 200719	1309	14.3	43050.00	19.87	0	1	0
0949641 200719	1309	14.4	42512.50	19.88	0	1	0
0949751 200719	1309	14.5	43862.50	19.87	0	1	0
0949851 200719	1309	14.6	43500.00	19.91	0	1	0
0949951 200719	1309	14.7	43575.00	19.92	0	1	0
0950051 200719	1309	14.8	43175.00	19.94	0	1	0
0950151 200719	1309	14.9	42475.00	19.97	0	1	0
0950250 200719	1309	15.0	43175.00	19.91	0	1	0
0950350 200719	1309	15.1	42250.00	19.96	0	1	0
0950450 200719	1309	15.2	43175.00	19.95	0	1	0
0950550 200719	1309	15.3	41850.00	19.95	0	1	0
0950650 200719	1309	15.4	42962.50	19.90	0	1	0
0950760 200719	1309	15.5	41600.00	19.92	0	1	0
0950860 200719	1309	15.6	43962.50	19.82	0	1	0
0950960 200719	1309	15.7	42437.50	19.84	0	1	0
0951060 200719	1309	15.8	43162.50	19.79	0	1	0
0951160 200719	1309	15.9	43587.50	19.79	0	1	0
0951260 200719	1309	16.0	42037.50	19.84	0	1	0
0951360 200719	1309	16.1	43250.00	19.79	0	1	0
0951460 200719	1309	16.2	42400.00	19.83	0	1	0
0951560 200719	1309	16.3	43050.00	19.80	0	1	0
0951660 200719	1309	16.4	43275.00	19.85	0	1	0
0951760 200719	1309	16.5	43575.00	19.86	0	1	0
0951860 200719	1309	16.6	41725.00	19.95	0	1	0
0951970 200719	1309	16.7	44412.50	19.85	0	1	0
0952060 200719	1309	16.8	42787.50	19.94	0	1	0
0952169 200719	1309	16.9	42812.50	19.92	0	1	0
0952259 200719	1309	17.0	43512.50	19.89	0	1	0
0952359 200719	1309	17.1	42487.50	19.96	0	1	0
0952469 200719	1309	17.2	43737.50	19.92	0	1	0
0952559 200719	1309	17.3	42525.00	19.98	0	1	0
0952669 200719	1309	17.4	43037.50	19.96	0	1	0
0952769 200719	1309	17.5	42637.50	19.95	0	1	0
0952869 200719	1309	17.6	43725.00	19.91	0	1	0
0952969 200719	1309	17.7	42587.50	20.00	0	1	0
0953069 200719	1309	17.8	42637.50	19.91	0	1	0
0953169 200719	1309	17.9	45137.50	19.91	0	1	0
0953269 200719	1309	18.0	43475.00	20.01	0	1	0
0953369 200719	1309	18.1	44050.00	20.01	0	1	0
0953469 200719	1309	18.2	43412.50	20.08	0	1	0
0953569 200719	1309	18.3	42087.50	20.07	0	1	0
0953669 200719	1309	18.4	42350.00	20.05	0	1	0
0953779 200719	1309	18.5	43537.50	20.01	0	1	0
0953879 200719	1309	18.6	43025.00	20.06	0	1	0
0953978 200719	1309	18.7	42837.50	20.02	0	1	0
0954078 200719	1309	18.8	43550.00	20.03	0	1	0
0954178 200719	1309	18.9	44387.50	20.08	0	1	0
0954278 200719	1309	19.0	43125.00	20.04	0	1	0
0954378 200719	1309	19.1	42875.00	20.03	0	1	0
0954478 200719	1309	19.2	43112.50	19.97	0	1	0
0954578 200719	1309	19.3	43975.00	19.96	0	1	0
0954678 200719	1309	19.4	42287.50	20.04	0	1	0
0954788 200719	1309	19.5	41337.50	20.04	0	1	0
0954888 200719	1309	19.6	42975.00	19.94	0	1	0
0954988 200719	1309	19.7	42700.00	19.94	0	1	0
0955088 200719	1309	19.8	41850.00	19.93	0	1	0
0955188 200719	1309	19.9	42625.00	19.86	0	1	0
0955288 200719	1309	20.0	43162.50	19.78	0	1	0
0955388 200719	1309	20.1	43650.00	19.78	0	1	0
0955488 200719	1309	20.2	43125.00	19.82	0	1	0
0955588 200719	1309	20.3	43887.50	19.82	0	1	0
0955688 200719	1309	20.4	43525.00	19.81	0	1	0
0955798 200719	1309	20.5	41762.50	19.87	0	1	0
0955888 200719	1309	20.6	42550.00	19.89	0	1	0
0955988 200719	1309	20.7	42737.50	19.87	0	1	0
0956088 200719	1309	20.8	42487.50	19.87	0	1	0
0956198 200719	1309	20.9	42212.50	19.90	0	1	0
0956287 200719	1309	21.0	43750.00	19.88	0	1	0
0956388 200719	1309	21.1	42387.50	19.91	0	1	0
0956487 200719	1309	21.2	42712.50	19.85	0	1	0
0956587 200719	1309	21.3	43025.00	19.83	0	1	0
0956697 200719	1309	21.4	43012.50	19.79	0	1	0
0956787 200719	1309	21.5	43537.50	19.77	0	1	0
0956897 200719	1309	21.6	43762.50	19.85	0	1	0
0956997 200719	1309	21.7	44512.50	19.90	0	1	0
0957097 200719	1309	21.8	43287.50	19.98	0	1	0
0957197 200719	1309	21.9	43162.50	20.02	0	1	0
0957297 200719	1309	22.0	41437.50	20.06	0	1	0
0957397 200719	1309	22.1	43162.50	19.96	0	1	0
0957497 200719	1309	22.2	42637.50	19.99	0	1	0
0957597 200719	1309	22.3	43150.00	19.99	0	1	0
0957697 200719	1309	22.4	43137.50	19.99	0	1	0
0957797 200719	1309	22.5	42812.50	20.00	0	1	0
0957907 200719	1309	22.6	43500.00	19.97	0	1	0
0958007 200719	1309	22.7	43525.00	19.96	0	1	0
0958107 200719	1309	22.8	40762.50	19.91	0	1	0
0958207 200719	1309	22.9	41250.00	19.80	0	1	0
0958306 200719	1309	23.0	43087.50	19.71	0	1	0
0958407 200719	1309	23.1	43075.00	19.79	0	1	0
0958506 200719	1309	23.2	43000.00	19.78	0	1	0
0958606 200719	1309	23.3	42787.50	19.80	0	1	0
0958706 200719	1309	23.4	42387.50	19.78	0	1	0
0958806 200719	1309	23.5	42950.00	19.75	0	1	0
0958916 200719	1309	23.6	42787.50	19.75	0	1	0
0959016 200719	1309	23.7	42800.00	19.72	0	1	0
0959116 200719	1309	23.8	41237.50	19.69	0	1	0
0959216 200719	1309	23.9	43937.50	19.71	0	1	0
0959316 200719	1309	24.0	42437.50	19.83	0	1	0
0959416 200719	1309	24.1	44300.00	19.80	0	1	0
0959516 200719	1309	24.2	42687.50	19.86	0	1	0
0959616 200719	1309	24.3	42262.50	19.84	0	1	0
0959716 200719	1309	24.4	43337.50	19.82	0	1	0
0959816 200719	1309	24.5	42750.00	19.86	0	1	0
0959916 200719	1309	24.6	42387.50	19.85	0	1	0
1000015 200719	1309	24.7	42387.50	19.84	0	1	0
1000116 200719	1309	24.8	43300.00	19.82	0	1	0
1000215 200719	1309	24.9	43900.00	19.91	0	1	0
1000315 200719	1309	25.0	43400.00	19.91	0	1	0
1000415 200719	1309	25.1	42187.50	19.95	0	1	0
1000515 200719	1309	25.2	42337.50	19.86	0	1	0
1000615 200719	1309	25.3	42062.50	19.84	0	1	0
1000715 200719	1309	25.4	42200.00	19.83	0	1	0
1000815 200719	1309	25.5	43412.50	19.78	0	1	0
1000925 200719	1309	25.6	43687.50	19.81	0	1	0
1001025 200719	1309	25.7	41962.50	19.87	0	1	0
1001125 200719	1309	25.8	42987.50	19.85	0	1	0
1001225 200719	1309	25.9	43350.00	19.84	0	1	0
1001325 200719	1309	26.0	42337.50	19.81	0	1	0
1001425 200719	1309	26.1	42775.00	19.76	0	1	0
1001525 200719	1309	26.2	42250.00	19.79	0	1	0
1001625 200719	1309	26.3	42812.50	19.79	0	1	0
1001725 200719	1309	26.4	43550.00	19.82	0	1	0
1001825 200719	1309	26.5	43250.00	19.88	0	1	0
1001935 200719	1309	26.6	43287.50	19.87	0	1	0
1002035 200719	1309	26.7	42137.50	19.86	0	1	0
1002135 200719	1309	26.8	44187.50	19.86	0	1	0
1002234 200719	1309	26.9	43312.50	19.92	0	1	0
1002334 200719	1309	27.0	42462.50	19.92	0	1	0
1002434 200719	1309	27.1	42550.00	19.92	0	1	0
1002534 200719	1309	27.2	44212.50	19.91	0	1	0
1002634 200719	1309	27.3	43400.00	20.00	0	1	0
1002734 200719	1309	27.4	41550.00	20.03	0	1	0
1002834 200719	1309	27.5	43775.00	19.94	0	1	0
1002934 200719	1309	27.6	42300.00	19.96	0	1	0
1003044 200719	1309	27.7	42775.00	19.91	0	1	0
1003144 200719	1309	27.8	43462.50	19.94	0	1	0
1003244 200719	1309	27.9	42000.00	19.91	0	1	0
1003344 200719	1309	28.0	44150.00	19.85	0	1	0
1003434 200719	1309	28.1	42012.50	19.93	0	1	0
1003544 200719	1309	28.2	43487.50	19.90	0	1	0
1003644 200719	1309	28.3	42612.50	19.87	0	1	0
1003744 200719	1309	28.4	43412.50	19.84	0	1	0
1003843 200719	1309	28.5	44525.00	19.92	0	1	0
1003943 200719	1309	28.6	43362.50	19.95	0	1	0
1004043 200719	1309	28.7	42887.50	20.00	0	1	0
1004143 200719	1309	28.8	42937.50	20.01	0	1	0
1004243 200719	1309	28.9	42737.50	19.98	0	1	0
1004343 200719	1309	29.0	43050.00	20.02	0	1	0
1004443 200719	1309	29.1	44775.00	19.97	0	1	0
1004543 200719	1309	29.2	42375.00	20.09	0	1	0
1004643 200719	1309	29.3	42575.00	20.04	0	1	0
1004743 200719	1309	29.4	41837.50	20.04	0	1	0
1004843 200719	1309	29.5	41575.00	19.97	0	1	0
1004953 200719	1309	29.6	41425.00	19.84	0	1	0
1005053 200719	1309	29.7	44025.00	19.75	0	1	0
1005153 200719	1309	29.8	42575.00	19.80	0	1	0
1005253 200719	1309	29.9	42600.00	19.78	0	1	0
1005353 200719	1309	30.0	43300.00	19.78	0	1	0
1005453 200719	1309	30.1	43075.00	19.79	0	1	0
1005553 200719	1309	30.2	43512.50	19.71	0	1	0
1005652 200719	1309	30.3	42550.00	19.76	0	1	0
1005752 200719	1309	30.4	44525.00	19.76	0	1	0
1005852 200719	1309	30.5	42687.50	19.88	0	1	0
1005962 200719	1309	30.6	43425.00	19.93	0	1	0
1006062 200719	1309	30.7	44637.50	20.02	0	1	0
1006162 200719	1309	30.8	43537.50	20.05	0	1	0
1006262 200719	1309	30.9	44075.00	20.09	0	1	0
1006362 200719	1309	31.0	42350.00	20.16	0	1	0
1006462 200719	1309	31.1	44400.00	20.12	0	1	0
1006562 200719	1309	31.2	42575.00	20.18	0	1	0
1006662 200719	1309	31.3	42212.50	20.13	0	1	0
1006762 200719	1309	31.4	43650.00	20.12	0	1	0
1006862 200719	1309	31.5	43775.00	20.08	0	1	0
1006962 200719	1309	31.6	42800.00	20.13	0	1	0
1007072 200719	1309	31.7	41987.50	20.10	0	1	0
1007162 200719	1309	31.8	42187.50	19.98	0	1	0
1007272 200719	1309	31.9	42637.50	19.92	0	1	0
1007362 200719	1309	32.0	42425.00	19.86	0	1	0
1007462 200719	1309	32.1	41937.50	19.86	0	1	0
1007571 200719	1309	32.2	42700.00	19.75	0	1	0
1007661 200719	1309	32.3	43187.50	19.75	0	1	0
1007771 200719	1309	32.4	43250.00	19.80	0	1	0
1007871 200719	1309	32.5	42775.00	19.78	0	1	0
1007971 200719	1309	32.6	44475.00	19.73	0	1	0
1008071 200719	1309	32.7	42962.50	19.81	0	1	0
1008171 200719	1309	32.8	42600.00	19.85	0	1	0
1008271 200719	1309	32.9	41912.50	19.87	0	1	0
1008371 200719	1309	33.0	43212.50	19.84	0	1	0
1008471 200719	1309	33.1	43050.00	19.88	0	1	0
1008571 200719	1309	33.2	43262.50	19.93	0	1	0
1008671 200719	1309	33.3	42075.00	19.95	0	1	0
1008771 200719	1309	33.4	44387.50	19.90	0	1	0
1008871 200719	1309	33.5	41975.00	19.95	0	1	0
1008981 200719	1309	33.6	42275.00	19.92	0	1	0
1009081 200719	1309	33.7	42575.00	19.82	0	1	0
1009181 200719	1309	33.8	42475.00	19.80	0	1	0
1009281 200719	1309	33.9	43087.50	19.79	0	1	0
1009381 200719	1309	34.0	43050.00	19.85	0	1	0
1009480 200719	1309	34.1	43462.50	19.84	0	1	0
1009580 200719	1309	34.2	42787.50	19.86	0	1	0
1009680 200719	1309	34.3	43375.00	19.84	0	1	0
1009780 200719	1309	34.4	42100.00	19.90	0	1	0
1009880 200719	1309	34.5	42400.00	19.79	0	1	0
1009990 200719	1309	34.6	42262.50	19.81	0	1	0
1010090 200719	1309	34.7	42825.00	19.81	0	1	0
1010190 200719	1309	34.8	43625.00	19.82	0	1	0
1010290 200719	1309	34.9	42825.00	19.87	0	1	0
1010390 200719	1309	35.0	43100.00	19.86	0	1	0
1010490 200719	1309	35.1	43900.00	19.86	0	1	0
1010590 200719	1309	35.2	42512.50	19.88	0	1	0
1010690 200719	1309	35.3	42475.00	19.87	0	1	0
1010790 200719	1309	35.4	42012.50	19.83	0	1	0
1010890 200719	1309	35.5	40537.50	19.83	0	1	0
1010990 200719	1309	35.6	42900.00	19.74	0	1	0
1011100 200719	1309	35.7	44525.00	19.77	0	1	0
1011190 200719	1309	35.8	42362.50	19.85	0	1	0
1011299 200719	1309	35.9	42262.50	19.79	0	1	0
1011389 200719	1309	36.0	42750.00	19.77	0	1	0
1011489 200719	1309	36.1	43000.00	19.75	0	1	0
1011600 200719	1309	36.2	42875.00	19.71	0	1	0
1011689 200719	1309	36.3	42600.00	19.73	0	1	0
1011799 200719	1309	36.4	43637.50	19.73	0	1	0
1011889 200719	1309	36.5	43687.50	19.81	0	1	0
1011999 200719	1309	36.6	42975.00	19.95	0	1	0
1012099 200719	1309	36.7	42350.00	19.95	0	1	0
1012199 200719	1309	36.8	44500.00	19.85	0	1	0
1012299 200719	1309	36.9	42450.00	19.95	0	1	0
1012399 200719	1309	37.0	41350.00	19.96	0	1	0
1012499 200719	1309	37.1	42600.00	19.89	0	1	0
1012599 200719	1309	37.2	42887.50	19.88	0	1	0
1012699 200719	1309	37.3	43525.00	19.88	0	1	0
1012799 200719	1309	37.4	43662.50	19.92	0	1	0
1012899 200719	1309	37.5	43662.50	19.92	0	1	0
1013009 200719	1309	37.6	41937.50	19.92	0	1	0
1013109 200719	1309	37.7	42825.00	19.87	0	1	0
1013209 200719	1309	37.8	41650.00	19.89	0	1	0
1013308 200719	1309	37.9	42537.50	19.76	0	1	0
1013408 200719	1309	38.0	43900.00	19.77	0	1	0
1013508 200719	1309	38.1	42300.00	19.88	0	1	0
1013608 200719	1309	38.2	44525.00	19.87	0	1	0
1013708 200719	1309	38.3	43737.50	19.94	0	1	0
1013808 200719	1309	38.4	42637.50	19.95	0	1	0
1013908 200719	1309	38.5	43575.00	19.91	0	1	0
1014018 200719	1309	38.6	43350.00	19.90	0	1	0
1014118 200719	1309	38.7	42850.00	19.97	0	1	0
1014218 200719	1309	38.8	43625.00	19.97	0	1	0
1014318 200719	1309	38.9	42425.00	20.06	0	1	0
1014418 200719	1309	39.0	44400.00	20.05	0	1	0
1014518 200719	1309	39.1	43525.00	20.07	0	1	0
1014618 200719	1309	39.2	43375.00	20.13	0	1	0
1014718 200719	1309	39.3	42125.00	20.08	0	1	0
1014818 200719	1309	39.4	42650.00	20.00	0	1	0
1014918 200719	1309	39.5	42512.50	20.01	0	1	0
1015018 200719	1309	39.6	43350.00	19.96	0	1	0
1015127 200719	1309	39.7	43587.50	19.96	0	1	0
1015218 200719	1309	39.8	43875.00	19.99	0	1	0
1015327 200719	1309	39.9	42350.00	20.00	0	1	0
1015417 200719	1309	40.0	43425.00	20.00	0	1	0
1015517 200719	1309	40.1	43525.00	19.95	0	1	0
1015627 200719	1309	40.2	43675.00	19.95	0	1	0
1015717 200719	1309	40.3	42875.00	19.97	0	1	0
1015827 200719	1309	40.4	43525.00	20.00	0	1	0
1015917 200719	1309	40.5	43312.50	20.04	0	1	0
1016027 200719	1309	40.6	42512.50	20.08	0	1	0
1016127 200719	1309	40.7	43525.00	20.04	0	1	0
1016227 200719	1309	40.8	42700.00	20.04	0	1	0
1016327 200719	1309	40.9	42937.50	19.98	0	1	0
1016427 200719	1309	41.0	44262.50	20.01	0	1	0
1016527 200719	1309	41.1	42987.50	20.05	0	1	0
1016627 200719	1309	41.2	43312.50	20.02	0	1	0
1016727 200719	1309	41.3	41612.50	20.01	0	1	0
1016827 200719	1309	41.4	42975.00	19.95	0	1	0
1016927 200719	1309	41.5	42900.00	19.93	0	1	0
1017036 200719	1309	41.6	41087.50	19.91	0	1	0
1017136 200719	1309	41.7	42787.50	19.84	0	1	0
1017236 200719	1309	41.8	43087.50	19.81	0	1	0
1017336 200719	1309	41.9	43750.00	19.83	0	1	0
1017436 200719	1309	42.0	42412.50	19.86	0	1	0
1017536 200719	1309	42.1	43312.50	19.78	0	1	0
1017636 200719	1309	42.2	42250.00	19.80	0	1	0
1017736 200719	1309	42.3	42562.50	19.75	0	1	0
1017836 200719	1309	42.4	42737.50	19.79	0	1	0
1017936 200719	1309	42.5	43637.50	19.78	0	1	0
1018046 200719	1309	42.6	44025.00	19.81	0	1	0
1018146 200719	1309	42.7	44125.00	19.95	0	1	0
1018246 200719	1309	42.8	42175.00	20.01	0	1	0
1018346 200719	1309	42.9	42337.50	19.96	0	1	0
1018446 200719	1309	43.0	41837.50	19.90	0	1	0
1018546 200719	1309	43.1	41687.50	19.87	0	1	0
1018646 200719	1309	43.2	42712.50	19.80	0	1	0
1018746 200719	1309	43.3	42012.50	19.82	0	1	0
1018846 200719	1309	43.4	43050.00	19.80	0	1	0
1018945 200719	1309	43.5	41787.50	19.81	0	1	0
1019045 200719	1309	43.6	42112.50	19.73	0	1	0
1019145 200719	1309	43.7	41712.50	19.64	0	1	0
1019245 200719	1309	43.8	42812.50	19.53	0	1	0
1019345 200719	1309	43.9	41850.00	19.56	0	1	0
1019445 200719	1309	44.0	43900.00	19.54	0	1	0
1019545 200719	1309	44.1	42787.50	19.63	0	1	0
1019645 200719	1309	44.2	42775.00	19.68	0	1	0
1019745 200719	1309	44.3	43487.50	19.69	0	1	0
1019845 200719	1309	44.4	42387.50	19.75	0	1	0
1019945 200719	1309	44.5	41437.50	19.72	0	1	0
1020055 200719	1309	44.6	43262.50	19.71	0	1	0
1020155 200719	1309	44.7	43262.50	19.76	0	1	0
1020255 200719	1309	44.8	43175.00	19.83	0	1	0
1020355 200719	1309	44.9	42112.50	19.84	0	1	0
1020455 200719	1309	45.0	44187.50	19.86	0	1	0
1020555 200719	1309	45.1	42762.50	19.87	0	1	0
1020655 200719	1309	45.2	42925.00	19.87	0	1	0
1020755 200719	1309	45.3	43775.00	19.87	0	1	0
1020854 200719	1309	45.4	42750.00	19.89	0	1	0
1020954 200719	1309	45.5	41750.00	19.90	0	1	0
1021065 200719	1309	45.6	43012.50	19.92	0	1	0
1021165 200719	1309	45.7	41937.50	19.91	0	1	0
1021264 200719	1309	45.8	42937.50	19.85	0	1	0
1021364 200719	1309	45.9	43237.50	19.84	0	1	0
1021464 200719	1309	46.0	44612.50	19.89	0	1	0
1021564 200719	1309	46.1	42550.00	19.91	0	1	0
1021664 200719	1309	46.2	42387.50	19.90	0	1	0
1021764 200719	1309	46.3	41375.00	19.87	0	1	0
1021864 200719	1309	46.4	42725.00	19.76	0	1	0
1021964 200719	1309	46.5	42575.00	19.76	0	1	0
1022074 200719	1309	46.6	43000.00	19.80	0	1	0
1022174 200719	1309	46.7	43000.00	19.80	0	1	0
1022264 200719	1309	46.8	42575.00	19.85	0	1	0
1022374 200719	1309	46.9	41662.50	19.83	0	1	0
1022474 200719	1309	47.0	43287.50	19.76	0	1	0
1022564 200719	1309	47.1	42737.50	19.70	0	1	0
1022674 200719	1309	47.2	43300.00	19.71	0	1	0
1022774 200719	1309	47.3	44175.00	19.75	0	1	0
1022874 200719	1309	47.4	43462.50	19.88	0	1	0
1022974 200719	1309	47.5	42962.50	19.91	0	1	0
1023074 200719	1309	47.6	43550.00	19.93	0	1	0
1023173 200719	1309	47.7	43550.00	19.95	0	1	0
1023273 200719	1309	47.8	44712.50	19.98	0	1	0
1023373 200719	1309	47.9	44225.00	20.07	0	1	0
1023473 200719	1309	48.0	42387.50	20.19	0	1	0
1023573 200719	1309	48.1	42575.00	20.15	0	1	0
1023673 200719	1309	48.2	43912.50	20.14	0	1	0
1023773 200719	1309	48.3	44125.00	20.17	0	1	0
1023873 200719	1309	48.4	41937.50	20.17	0	1	0
1023973 200719	1309	48.5	43837.50	20.10	0	1	0
1024083 200719	1309	48.6	42925.00	20.14	0	1	0
1024183 200719	1309	48.7	42312.50	20.11	0	1	0
1024283 200719	1309	48.8	42537.50	20.05	0	1	0
1024383 200719	1309	48.9	42450.00	19.95	0	1	0
1024483 200719	1309	49.0	42087.50	19.87	0	1	0
1024583 200719	1309	49.1	41562.50	19.86	0	1	0
1024683 200719	1309	49.2	42600.00	19.82	0	1	0
1024783 200719	1309	49.3	41700.00	19.76	0	1	0
1024883 200719	1309	49.4	42575.00	19.65	0	1	0
1024983 200719	1309	49.5	43550.00	19.68	0	1	0
1025093 200719	1309	49.6	42950.00	19.66	0	1	0
1025193 200719	1309	49.7	42950.00	19.66	0	1	0
1025292 200719	1309	49.8	43650.00	19.69	0	1	0
1025392 200719	1309	49.9	42900.00	19.74	0	1	0
1025492 200719	1309	50.0	42762.50	19.76	0	1	0
1025592 200719	1309	50.1	41475.00	19.79	0	1	0
1025692 200719	1309	50.2	43087.50	19.79	0	1	0
1025792 200719	1309	50.3	41900.00	19.81	0	1	0
1025892 200719	1309	50.4	42825.00	19.82	0	1	0
1025992 200719	1309	50.5	43450.00	19.83	0	1	0
1026092 200719	1309	50.6	43037.50	19.83	0	1	0
1026202 200719	1309	50.7	44062.50	19.83	0	1	0
1026292 200719	1309	50.8	42987.50	19.88	0	1	0
1026402 200719	1309	50.9	43700.00	19.85	0	1	0
1026492 200719	1309	51.0	43787.50	19.89	0	1	0
1026592 200719	1309	51.1	41400.00	19.93	0	1	0
1026702 200719	1309	51.2	43712.50	19.93	0	1	0
1026792 200719	1309	51.3	42900.00	19.96	0	1	0
1026902 200719	1309	51.4	42412.50	20.00	0	1	0
1027002 200719	1309	51.5	43487.50	19.99	0	1	0
1027102 200719	1309	51.6	45312.50	19.99	0	1	0
1027201 200719	1309	51.7	43562.50	20.09	0	1	0
1027301 200719	1309	51.8	41262.50	20.07	0	1	0
1027401 200719	1309	51.9	42325.00	19.99	0	1	0
1027501 200719	1309	52.0	41512.50	19.93	0	1	0
1027601 200719	1309	52.1	42612.50	19.82	0	1	0
1027701 200719	1309	52.2	42650.00	19.88	0	1	0
1027801 200719	1309	52.3	43600.00	19.83	0	1	0
1027901 200719	1309	52.4	43112.50	19.86	0	1	0
1028001 200719	1309	52.5	41912.50	19.89	0	1	0
1028111 200719	1309	52.6	41775.00	19.82	0	1	0
1028211 200719	1309	52.7	41775.00	19.66	0	1	0
1028311 200719	1309	52.8	43037.50	19.58	0	1	0
1028411 200719	1309	52.9	41800.00	19.66	0	1	0
1028511 200719	1309	53.0	41487.50	19.64	0	1	0
1028611 200719	1309	53.1	42300.00	19.64	0	1	0
1028711 200719	1309	53.2	42450.00	19.63	0	1	0
1028811 200719	1309	53.3	43500.00	19.62	0	1	0
1028910 200719	1309	53.4	42300.00	19.61	0	1	0
1029011 200719	1309	53.5	43362.50	19.58	0	1	0
1029120 200719	1309	53.6	42000.00	19.64	0	1	0
1029220 200719	1309	53.7	42000.00	19.65	0	1	0
1029320 200719	1309	53.8	43087.50	19.66	0	1	0
1029420 200719	1309	53.9	42000.00	19.66	0	1	0
1029520 200719	1309	54.0	43037.50	19.67	0	1	0
1029620 200719	1309	54.1	43037.50	19.74	0	1	0
1029720 200719	1309	54.2	42437.50	19.77	0	1	0
1029820 200719	1309	54.3	42037.50	19.77	0	1	0
1029920 200719	1309	54.4	41325.00	19.71	0	1	0
1030020 200719	1309	54.5	43512.50	19.66	0	1	0
1030120 200719	1309	54.6	43150.00	19.67	0	1	0
1030230 200719	1309	54.7	43150.00	19.72	0	1	0
1030320 200719	1309	54.8	42087.50	19.77	0	1	0
1030430 200719	1309	54.9	44462.50	19.73	0	1	0
1030520 200719	1309	55.0	44375.00	19.84	0	1	0
1030620 200719	1309	55.1	42337.50	19.90	0	1	0
1030730 200719	1309	55.2	43025.00	19.87	0	1	0
1030819 200719	1309	55.3	41987.50	19.90	0	1	0
1030929 200719	1309	55.4	43462.50	19.89	0	1	0
1031020 200719	1309	55.5	44350.00	19.99	0	1	0
1031129 200719	1309	55.6	43775.00	20.03	0	1	0
1031229 200719	1309	55.7	43300.00	20.06	0	1	0
1031329 200719	1309	55.8	42737.50	20.06	0	1	0
1031429 200719	1309	55.9	41575.00	20.09	0	1	0
1031529 200719	1309	56.0	42925.00	19.96	0	1	0
1031629 200719	1309	56.1	42762.50	19.90	0	1	0
1031729 200719	1309	56.2	41962.50	19.92	0	1	0
1031829 200719	1309	56.3	42662.50	19.87	0	1	0
1031929 200719	1309	56.4	43037.50	19.90	0	1	0
1032029 200719	1309	56.5	43800.00	19.88	0	1	0
1032139 200719	1309	56.6	41600.00	19.85	0	1	0
1032239 200719	1309	56.7	42562.50	19.76	0	1	0
1032339 200719	1309	56.8	44575.00	19.72	0	1	0
1032439 200719	1309	56.9	41587.50	19.81	0	1	0
1032539 200719	1309	57.0	42437.50	19.81	0	1	0
1032639 200719	1309	57.1	43762.50	19.78	0	1	0
1032739 200719	1309	57.2	42500.00	19.83	0	1	0
1032838 200719	1309	57.3	43775.00	19.85	0	1	0
1032938 200719	1309	57.4	43062.50	19.90	0	1	0
1033038 200719	1309	57.5	41250.00	19.90	0	1	0
1033148 200719	1309	57.6	43462.50	19.79	0	1	0
1033248 200719	1309	57.7	43775.00	19.87	0	1	0
1033348 200719	1309	57.8	42600.00	19.93	0	1	0
1033448 200719	1309	57.9	43212.50	19.84	0	1	0
1033548 200719	1309	58.0	42250.00	19.91	0	1	0
1033648 200719	1309	58.1	42912.50	19.90	0	1	0
1033748 200719	1309	58.2	41225.00	19.87	0	1	0
1033848 200719	1309	58.3	42950.00	19.81	0	1	0
1033948 200719	1309	58.4	42087.50	19.77	0	1	0
1034048 200719	1309	58.5	42025.00	19.73	0	1	0
1034148 200719	1309	58.6	42575.00	19.76	0	1	0
1034248 200719	1309	58.7	42575.00	19.72	0	1	0
1034348 200719	1309	58.8	42737.50	19.67	0	1	0
1034458 200719	1309	58.9	41687.50	19.67	0	1	0
1034547 200719	1309	59.0	43050.00	19.61	0	1	0
1034647 200719	1309	59.1	42675.00	19.64	0	1	0
1034757 200719	1309	59.2	43700.00	19.63	0	1	0
1034847 200719	1309	59.3	44112.50	19.74	0	1	0
1034957 200719	1309	59.4	42387.50	19.80	0	1	0
1035047 200719	1309	59.5	43137.50	19.81	0	1	0
1035157 200719	1309	59.6	43225.00	19.86	0	1	0
1035257 200719	1309	59.7	43225.00	19.89	0	1	0
1035357 200719	1309	59.8	43175.00	19.92	0	1	0
1035457 200719	1309	59.9	42050.00	19.94	0	1	0
1035558 200719	1310	0.0	43312.50	19.95	0	1	0
1035658 200719	1310	0.1	42812.50	19.97	0	1	0
1035758 200719	1310	0.2	41850.00	19.97	0	1	0
1035858 200719	1310	0.3	44475.00	19.89	0	1	0
1035958 200719	1310	0.4	43275.00	19.90	0	1	0
1036058 200719	1310	0.5	41225.00	19.94	0	1	0
1036167 200719	1310	0.6	42987.50	19.86	0	1	0
1036267 200719	1310	0.7	42987.50	19.85	0	1	0
1036367 200719	1310	0.8	42750.00	19.84	0	1	0
1036467 200719	1310	0.9	43487.50	19.82	0	1	0
1036567 200719	1310	1.0	42175.00	19.88	0	1	0
1036667 200719	1310	1.1	41412.50	19.83	0	1	0
1036767 200719	1310	1.2	43037.50	19.77	0	1	0
1036867 200719	1310	1.3	42437.50	19.82	0	1	0
1036967 200719	1310	1.4	42200.00	19.73	0	1	0
1037067 200719	1310	1.5	43912.50	19.68	0	1	0
1037167 200719	1310	1.6	43362.50	19.80	0	1	0
1037277 200719	1310	1.7	43362.50	19.82	0	1	0
1037367 200719	1310	1.8	41850.00	19.84	0	1	0
1037477 200719	1310	1.9	44450.00	19.80	0	1	0
1037567 200719	1310	2.0	42662.50	19.84	0	1	0
1037667 200719	1310	2.1	44137.50	19.86	0	1	0
1037777 200719	1310	2.2	42462.50	19.98	0	1	0
1037867 200719	1310	2.3	43187.50	19.96	0	1	0
1037976 200719	1310	2.4	42312.50	19.99	0	1	0
1038076 200719	1310	2.5	42137.50	20.00	0	1	0
1038176 200719	1310	2.6	41962.50	19.92	0	1	0
1038276 200719	1310	2.7	43075.00	19.85	0	1	0
1038376 200719	1310	2.8	43812.50	19.84	0	1	0
1038476 200719	1310	2.9	43662.50	19.93	0	1	0
1038576 200719	1310	3.0	43537.50	19.89	0	1	0
1038676 200719	1310	3.1	41775.00	19.93	0	1	0
1038776 200719	1310	3.2	41487.50	19.83	0	1	0
1038876 200719	1310	3.3	43687.50	19.78	0	1	0
1038976 200719	1310	3.4	41762.50	19.81	0	1	0
1039076 200719	1310	3.5	42825.00	19.78	0	1	0
1039186 200719	1310	3.6	41812.50	19.81	0	1	0
1039326 200719	1310	3.7	43150.00	19.80	0	1	0
1039386 200719	1310	3.8	42450.00	19.81	0	1	0
1039486 200719	1310	3.9	43637.50	19.75	0	1	0
1039586 200719	1310	4.0	43750.00	19.75	0	1	0
1039686 200719	1310	4.1	41650.00	19.76	0	1	0
1039786 200719	1310	4.2	44125.00	19.75	0	1	0
1039886 200719	1310	4.3	44237.50	19.87	0	1	0
1039986 200719	1310	4.4	42550.00	19.89	0	1	0
1040086 200719	1310	4.5	42937.50	19.93	0	1	0
1040196 200719	1310	4.6	43662.50	19.93	0	1	0
1040295 200719	1310	4.7	41925.00	20.02	0	1	0
1040396 200719	1310	4.8	42825.00	19.96	0	1	0
1040495 200719	1310	4.9	43587.50	19.98	0	1	0
1040595 200719	1310	5.0	43150.00	19.98	0	1	0
1040695 200719	1310	5.1	41525.00	19.95	0	1	0
1040795 200719	1310	5.2	42787.50	19.94	0	1	0
1040895 200719	1310	5.3	41475.00	19.88	0	1	0
1040995 200719	1310	5.4	42537.50	19.76	0	1	0
1041095 200719	1310	5.5	43425.00	19.76	0	1	0
1041195 200719	1310	5.6	43750.00	19.78	0	1	0
1041305 200719	1310	5.7	42075.00	19.78	0	1	0
1041395 200719	1310	5.8	42162.50	19.79	0	1	0
1041505 200719	1310	5.9	44850.00	19.76	0	1	0
1041595 200719	1310	6.0	42837.50	19.82	0	1	0
1041695 200719	1310	6.1	42125.00	19.80	0	1	0
1041805 200719	1310	6.2	42387.50	19.83	0	1	0
1041895 200719	1310	6.3	41087.50	19.81	0	1	0
1042004 200719	1310	6.4	41962.50	19.80	0	1	0
1042095 200719	1310	6.5	43300.00	19.77	0	1	0
1042204 200719	1310	6.6	43950.00	19.76	0	1	0
1042304 200719	1310	6.7	43037.50	19.77	0	1	0
1042404 200719	1310	6.8	41862.50	19.82	0	1	0
1042504 200719	1310	6.9	42687.50	19.80	0	1	0
1042604 200719	1310	7.0	43487.50	19.71	0	1	0
1042704 200719	1310	7.1	42962.50	19.73	0	1	0
1042804 200719	1310	7.2	43912.50	19.77	0	1	0
1042904 200719	1310	7.3	42162.50	19.84	0	1	0
1043004 200719	1310	7.4	41987.50	19.89	0	1	0
1043104 200719	1310	7.5	41950.00	19.89	0	1	0
1043214 200719	1310	7.6	41862.50	19.83	0	1	0
1043314 200719	1310	7.7	43175.00	19.74	0	1	0
1043414 200719	1310	7.8	43837.50	19.74	0	1	0
1043514 200719	1310	7.9	43875.00	19.83	0	1	0
1043614 200719	1310	8.0	43150.00	19.88	0	1	0
1043714 200719	1310	8.1	42475.00	19.87	0	1	0
1043814 200719	1310	8.2	43125.00	19.85	0	1	0
1043914 200719	1310	8.3	43362.50	19.81	0	1	0
1044014 200719	1310	8.4	42037.50	19.87	0	1	0
1044114 200719	1310	8.5	42025.00	19.87	0	1	0
1044223 200719	1310	8.6	42300.00	19.87	0	1	0
1044323 200719	1310	8.7	42975.00	19.89	0	1	0
1044423 200719	1310	8.8	43312.50	19.88	0	1	0
1044523 200719	1310	8.9	42212.50	19.86	0	1	0
1044623 200719	1310	9.0	42987.50	19.78	0	1	0
1044723 200719	1310	9.1	43312.50	19.78	0	1	0
1044823 200719	1310	9.2	42487.50	19.81	0	1	0
1044923 200719	1310	9.3	41775.00	19.79	0	1	0
1045023 200719	1310	9.4	42337.50	19.71	0	1	0
1045123 200719	1310	9.5	42987.50	19.73	0	1	0
1045223 200719	1310	9.6	42762.50	19.77	0	1	0
1045323 200719	1310	9.7	44300.00	19.79	0	1	0
1045423 200719	1310	9.8	43025.00	19.85	0	1	0
1045533 200719	1310	9.9	42187.50	19.84	0	1	0
1045632 200719	1310	10.0	42650.00	19.84	0	1	0
1045722 200719	1310	10.1	40812.50	19.82	0	1	0
1045832 200719	1310	10.2	44150.00	19.71	0	1	0
1045922 200719	1310	10.3	43412.50	19.78	0	1	0
1046032 200719	1310	10.4	42875.00	19.86	0	1	0
1046132 200719	1310	10.5	41675.00	19.88	0	1	0
1046232 200719	1310	10.6	42850.00	19.82	0	1	0
1046331 200719	1310	10.7	40700.00	19.83	0	1	0
1046432 200719	1310	10.8	42275.00	19.67	0	1	0
1046531 200719	1310	10.9	41262.50	19.63	0	1	0
1046631 200719	1310	11.0	42012.50	19.59	0	1	0
1046731 200719	1310	11.1	43325.00	19.56	0	1	0
1046831 200719	1310	11.2	43787.50	19.67	0	1	0
1046931 200719	1310	11.3	43450.00	19.66	0	1	0
1047031 200719	1310	11.4	42350.00	19.66	0	1	0
1047131 200719	1310	11.5	43275.00	19.64	0	1	0
1047241 200719	1310	11.6	44037.50	19.71	0	1	0
1047341 200719	1310	11.7	42425.00	19.76	0	1	0
1047441 200719	1310	11.8	42287.50	19.84	0	1	0
1047541 200719	1310	11.9	43737.50	19.84	0	1	0
1047641 200719	1310	12.0	42050.00	19.95	0	1	0
1047741 200719	1310	12.1	43912.50	19.95	0	1	0
1047841 200719	1310	12.2	42250.00	19.98	0	1	0
1047941 200719	1310	12.3	42262.50	19.91	0	1	0
1048041 200719	1310	12.4	43012.50	19.86	0	1	0
1048141 200719	1310	12.5	42550.00	19.89	0	1	0
1048241 200719	1310	12.6	42687.50	19.85	0	1	0
1048350 200719	1310	12.7	42462.50	19.79	0	1	0
1048450 200719	1310	12.8	43850.00	19.79	0	1	0
1048550 200719	1310	12.9	42737.50	19.86	0	1	0
1048650 200719	1310	13.0	42200.00	19.82	0	1	0
1048750 200719	1310	13.1	41362.50	19.83	0	1	0
1048850 200719	1310	13.2	42550.00	19.71	0	1	0
1048950 200719	1310	13.3	43537.50	19.73	0	1	0
1049050 200719	1310	13.4	42712.50	19.78	0	1	0
1049150 200719	1310	13.5	43600.00	19.77	0	1	0
1049250 200719	1310	13.6	43762.50	19.82	0	1	0
1049360 200719	1310	13.7	43275.00	19.86	0	1	0
1049450 200719	1310	13.8	42900.00	19.90	0	1	0
1049560 200719	1310	13.9	44250.00	19.86	0	1	0
1049650 200719	1310	14.0	43850.00	19.93	0	1	0
1049750 200719	1310	14.1	43187.50	20.00	0	1	0
1049860 200719	1310	14.2	43225.00	20.08	0	1	0
1049950 200719	1310	14.3	42037.50	20.11	0	1	0
1050059 200719	1310	14.4	43462.50	20.05	0	1	0
1050149 200719	1310	14.5	40887.50	20.08	0	1	0
1050249 200719	1310	14.6	42725.00	19.96	0	1	0
1050359 200719	1310	14.7	43537.50	19.91	0	1	0
1050459 200719	1310	14.8	42312.50	19.92	0	1	0
1050559 200719	1310	14.9	42762.50	19.90	0	1	0
1050659 200719	1310	15.0	43025.00	19.83	0	1	0
1050759 200719	1310	15.1	42550.00	19.79	0	1	0
1050859 200719	1310	15.2	43150.00	19.76	0	1	0
1050959 200719	1310	15.3	43675.00	19.76	0	1	0
1051059 200719	1310	15.4	42475.00	19.83	0	1	0
1051159 200719	1310	15.5	42987.50	19.79	0	1	0
1051259 200719	1310	15.6	43425.00	19.88	0	1	0
1051369 200719	1310	15.7	42600.00	19.92	0	1	0
1051469 200719	1310	15.8	42600.00	19.87	0	1	0
1051569 200719	1310	15.9	42412.50	19.89	0	1	0
1051669 200719	1310	16.0	44075.00	19.87	0	1	0
1051769 200719	1310	16.1	42162.50	19.92	0	1	0
1051868 200719	1310	16.2	43237.50	19.90	0	1	0
1051968 200719	1310	16.3	42525.00	19.90	0	1	0
1052068 200719	1310	16.4	42825.00	19.85	0	1	0
1052168 200719	1310	16.5	44012.50	19.87	0	1	0
1052268 200719	1310	16.6	41912.50	19.91	0	1	0
1052378 200719	1310	16.7	43000.00	19.85	0	1	0
1052478 200719	1310	16.8	42387.50	19.86	0	1	0
1052578 200719	1310	16.9	43162.50	19.85	0	1	0
1052678 200719	1310	17.0	43700.00	19.89	0	1	0
1052778 200719	1310	17.1	40950.00	19.87	0	1	0
1052878 200719	1310	17.2	42550.00	19.82	0	1	0
1052978 200719	1310	17.3	41725.00	19.79	0	1	0
1053078 200719	1310	17.4	43637.50	19.75	0	1	0
1053178 200719	1310	17.5	42900.00	19.79	0	1	0
1053278 200719	1310	17.6	41300.00	19.74	0	1	0
1053378 200719	1310	17.7	42850.00	19.71	0	1	0
1053478 200719	1310	17.8	42350.00	19.70	0	1	0
1053588 200719	1310	17.9	44112.50	19.70	0	1	0
1053677 200719	1310	18.0	43512.50	19.74	0	1	0
1053777 200719	1310	18.1	43150.00	19.73	0	1	0
1053887 200719	1310	18.2	42375.00	19.83	0	1	0
1053977 200719	1310	18.3	42800.00	19.83	0	1	0
1054087 200719	1310	18.4	42875.00	19.87	0	1	0
1054177 200719	1310	18.5	43312.50	19.84	0	1	0
1054277 200719	1310	18.6	43462.50	19.86	0	1	0
1054387 200719	1310	18.7	43125.00	19.96	0	1	0
1054487 200719	1310	18.8	44487.50	19.97	0	1	0
1054587 200719	1310	18.9	43675.00	20.06	0	1	0
1054687 200719	1310	19.0	41462.50	20.04	0	1	0
1054787 200719	1310	19.1	42900.00	19.95	0	1	0
1054887 200719	1310	19.2	41737.50	19.94	0	1	0
1054987 200719	1310	19.3	43287.50	19.91	0	1	0
1055087 200719	1310	19.4	43187.50	19.93	0	1	0
1055187 200719	1310	19.5	43400.00	19.95	0	1	0
1055287 200719	1310	19.6	41537.50	19.95	0	1	0
1055397 200719	1310	19.7	43112.50	19.87	0	1	0
1055497 200719	1310	19.8	42575.00	19.87	0	1	0
1055597 200719	1310	19.9	41850.00	19.78	0	1	0
1055696 200719	1310	20.0	43800.00	19.70	0	1	0
1055796 200719	1310	20.1	42837.50	19.80	0	1	0
1055896 200719	1310	20.2	44025.00	19.80	0	1	0
1055996 200719	1310	20.3	42975.00	19.90	0	1	0
1056096 200719	1310	20.4	42212.50	19.89	0	1	0
1056196 200719	1310	20.5	43612.50	19.84	0	1	0
1056296 200719	1310	20.6	45575.00	19.85	0	1	0
1056406 200719	1310	20.7	42825.00	20.04	0	1	0
1056506 200719	1310	20.8	41650.00	20.02	0	1	0
1056606 200719	1310	20.9	43162.50	19.98	0	1	0
1056706 200719	1310	21.0	43487.50	20.04	0	1	0
1056806 200719	1310	21.1	42600.00	20.03	0	1	0
1056906 200719	1310	21.2	42875.00	20.02	0	1	0
1057006 200719	1310	21.3	43375.00	19.96	0	1	0
1057106 200719	1310	21.4	42850.00	19.98	0	1	0
1057206 200719	1310	21.5	43300.00	20.01	0	1	0
1057306 200719	1310	21.6	43812.50	20.00	0	1	0
1057406 200719	1310	21.7	43062.50	19.92	0	1	0
1057505 200719	1310	21.8	44500.00	19.93	0	1	0
1057606 200719	1310	21.9	42425.00	20.06	0	1	0
1057706 200719	1310	22.0	43637.50	20.02	0	1	0
1057805 200719	1310	22.1	43100.00	20.03	0	1	0
1057905 200719	1310	22.2	43862.50	20.05	0	1	0
1058005 200719	1310	22.3	42875.00	20.10	0	1	0
1058105 200719	1310	22.4	42875.00	20.07	0	1	0
1058205 200719	1310	22.5	42487.50	20.08	0	1	0
1058305 200719	1310	22.6	44587.50	20.04	0	1	0
1058415 200719	1310	22.7	41125.00	20.07	0	1	0
1058515 200719	1310	22.8	43087.50	19.99	0	1	0
1058615 200719	1310	22.9	43562.50	19.92	0	1	0
1058715 200719	1310	23.0	43387.50	19.97	0	1	0
1058815 200719	1310	23.1	43275.00	19.96	0	1	0
1058915 200719	1310	23.2	43425.00	19.97	0	1	0
1059015 200719	1310	23.3	44575.00	19.95	0	1	0
1059115 200719	1310	23.4	43150.00	20.03	0	1	0
1059215 200719	1310	23.5	42462.50	20.04	0	1	0
1059314 200719	1310	23.6	44312.50	20.04	0	1	0
1059424 200719	1310	23.7	44150.00	20.03	0	1	0
1059524 200719	1310	23.8	44150.00	20.16	0	1	0
1059624 200719	1310	23.9	42562.50	20.21	0	1	0
1059724 200719	1310	24.0	42862.50	20.17	0	1	0
1059824 200719	1310	24.1	43062.50	20.14	0	1	0
1059924 200719	1310	24.2	41687.50	20.13	0	1	0
1100024 200719	1310	24.3	45700.00	20.05	0	1	0
1100124 200719	1310	24.4	42662.50	20.10	0	1	0
1100224 200719	1310	24.5	42475.00	20.08	0	1	0
1100324 200719	1310	24.6	41887.50	20.08	0	1	0
1100434 200719	1310	24.7	42362.50	19.97	0	1	0
1100534 200719	1310	24.8	42937.50	19.89	0	1	0
1100634 200719	1310	24.9	42387.50	19.84	0	1	0
1100734 200719	1310	25.0	43050.00	19.83	0	1	0
1100834 200719	1310	25.1	44862.50	19.84	0	1	0
1100934 200719	1310	25.2	41662.50	19.92	0	1	0
1101034 200719	1310	25.3	43300.00	19.92	0	1	0
1101134 200719	1310	25.4	43575.00	19.81	0	1	0
1101234 200719	1310	25.5	42787.50	19.85	0	1	0
1101333 200719	1310	25.6	42437.50	19.87	0	1	0
1101433 200719	1310	25.7	43175.00	19.89	0	1	0
1101533 200719	1310	25.8	42662.50	19.93	0	1	0
1101633 200719	1310	25.9	43487.50	19.92	0	1	0
1101733 200719	1310	26.0	42087.50	19.97	0	1	0
1101833 200719	1310	26.1	41737.50	19.92	0	1	0
1101933 200719	1310	26.2	41137.50	19.78	0	1	0
1102033 200719	1310	26.3	41750.00	19.76	0	1	0
1102133 200719	1310	26.4	42850.00	19.69	0	1	0
1102233 200719	1310	26.5	42062.50	19.66	0	1	0
1102333 200719	1310	26.6	42612.50	19.62	0	1	0
1102443 200719	1310	26.7	43087.50	19.63	0	1	0
1102543 200719	1310	26.8	43275.00	19.63	0	1	0
1102643 200719	1310	26.9	42962.50	19.65	0	1	0
1102743 200719	1310	27.0	41825.00	19.63	0	1	0
1102843 200719	1310	27.1	43987.50	19.62	0	1	0
1102943 200719	1310	27.2	42387.50	19.72	0	1	0
1103042 200719	1310	27.3	42675.00	19.78	0	1	0
1103142 200719	1310	27.4	43887.50	19.82	0	1	0
1103242 200719	1310	27.5	41550.00	19.86	0	1	0
1103342 200719	1310	27.6	41475.00	19.84	0	1	0
1103452 200719	1310	27.7	44512.50	19.79	0	1	0
1103552 200719	1310	27.8	44487.50	19.85	0	1	0
1103652 200719	1310	27.9	42225.00	19.91	0	1	0
1103752 200719	1310	28.0	42500.00	19.88	0	1	0
1103852 200719	1310	28.1	42300.00	19.91	0	1	0
1103952 200719	1310	28.2	44700.00	19.83	0	1	0
1104052 200719	1310	28.3	44737.50	19.93	0	1	0
1104152 200719	1310	28.4	42487.50	20.03	0	1	0
1104252 200719	1310	28.5	42800.00	19.96	0	1	0
1104352 200719	1310	28.6	43337.50	20.02	0	1	0
1104462 200719	1310	28.7	42950.00	20.10	0	1	0
1104552 200719	1310	28.8	43100.00	20.03	0	1	0
1104662 200719	1310	28.9	44012.50	19.97	0	1	0
1104762 200719	1310	29.0	43162.50	20.05	0	1	0
1104852 200719	1310	29.1	42462.50	20.08	0	1	0
1104961 200719	1310	29.2	42200.00	20.09	0	1	0
1105051 200719	1310	29.3	42987.50	19.98	0	1	0
1105161 200719	1310	29.4	42037.50	19.90	0	1	0
1105261 200719	1310	29.5	42962.50	19.88	0	1	0
1105361 200719	1310	29.6	43137.50	19.88	0	1	0
1105461 200719	1310	29.7	44075.00	19.88	0	1	0
1105561 200719	1310	29.8	41637.50	19.93	0	1	0
1105661 200719	1310	29.9	42900.00	19.86	0	1	0
1105761 200719	1310	30.0	42587.50	19.81	0	1	0
1105861 200719	1310	30.1	43562.50	19.78	0	1	0
1105961 200719	1310	30.2	43087.50	19.83	0	1	0
1106061 200719	1310	30.3	42937.50	19.87	0	1	0
1106161 200719	1310	30.4	42812.50	19.87	0	1	0
1106261 200719	1310	30.5	42900.00	19.91	0	1	0
1106361 200719	1310	30.6	42862.50	19.90	0	1	0
1106471 200719	1310	30.7	42037.50	19.89	0	1	0
1106571 200719	1310	30.8	42737.50	19.80	0	1	0
1106671 200719	1310	30.9	43137.50	19.85	0	1	0
1106770 200719	1310	31.0	44312.50	19.86	0	1	0
1106870 200719	1310	31.1	42875.00	19.94	0	1	0
1106970 200719	1310	31.2	42262.50	19.91	0	1	0
1107070 200719	1310	31.3	42525.00	19.87	0	1	0
1107170 200719	1310	31.4	41700.00	19.85	0	1	0
1107270 200719	1310	31.5	41937.50	19.80	0	1	0
1107370 200719	1310	31.6	44487.50	19.76	0	1	0
1107480 200719	1310	31.7	43800.00	19.83	0	1	0
1107580 200719	1310	31.8	42450.00	19.91	0	1	0
1107680 200719	1310	31.9	43675.00	19.90	0	1	0
1107780 200719	1310	32.0	43137.50	19.92	0	1	0
1107880 200719	1310	32.1	42400.00	19.87	0	1	0
1107980 200719	1310	32.2	42537.50	19.85	0	1	0
1108080 200719	1310	32.3	42987.50	19.86	0	1	0
1108180 200719	1310	32.4	42100.00	19.88	0	1	0
1108280 200719	1310	32.5	42987.50	19.90	0	1	0
1108380 200719	1310	32.6	40575.00	19.95	0	1	0
1108490 200719	1310	32.7	42737.50	19.77	0	1	0
1108580 200719	1310	32.8	42637.50	19.72	0	1	0
1108690 200719	1310	32.9	42575.00	19.73	0	1	0
1108779 200719	1310	33.0	42875.00	19.68	0	1	0
1108879 200719	1310	33.1	41275.00	19.67	0	1	0
1108989 200719	1310	33.2	41687.50	19.62	0	1	0
1109079 200719	1310	33.3	43050.00	19.58	0	1	0
1109189 200719	1310	33.4	42762.50	19.58	0	1	0
1109279 200719	1310	33.5	42600.00	19.61	0	1	0
1109379 200719	1310	33.6	43525.00	19.59	0	1	0
1109489 200719	1310	33.7	44662.50	19.73	0	1	0
1109589 200719	1310	33.8	42575.00	19.81	0	1	0
1109689 200719	1310	33.9	42987.50	19.81	0	1	0
1109789 200719	1310	34.0	43925.00	19.83	0	1	0
1109889 200719	1310	34.1	44812.50	19.88	0	1	0
1109989 200719	1310	34.2	42662.50	20.04	0	1	0
1110089 200719	1310	34.3	42812.50	20.08	0	1	0
1110189 200719	1310	34.4	42562.50	20.07	0	1	0
1110289 200719	1310	34.5	44300.00	20.06	0	1	0
1110389 200719	1310	34.6	43512.50	20.14	0	1	0
1110499 200719	1310	34.7	44875.00	20.14	0	1	0
1110598 200719	1310	34.8	42412.50	20.15	0	1	0
1110699 200719	1310	34.9	42750.00	20.14	0	1	0
1110799 200719	1310	35.0	42050.00	20.13	0	1	0
1110898 200719	1310	35.1	43012.50	20.04	0	1	0
1110998 200719	1310	35.2	43125.00	19.96	0	1	0
1111098 200719	1310	35.3	44500.00	19.98	0	1	0
1111198 200719	1310	35.4	43250.00	20.06	0	1	0
1111298 200719	1310	35.5	42487.50	20.09	0	1	0
1111398 200719	1310	35.6	42687.50	20.01	0	1	0
1111508 200719	1310	35.7	42912.50	19.97	0	1	0
1111608 200719	1310	35.8	42912.50	19.88	0	1	0
1111708 200719	1310	35.9	42625.00	19.91	0	1	0
1111808 200719	1310	36.0	43837.50	19.90	0	1	0
1111908 200719	1310	36.1	44000.00	19.98	0	1	0
1112008 200719	1310	36.2	42812.50	20.03	0	1	0
1112108 200719	1310	36.3	43212.50	20.01	0	1	0
1112208 200719	1310	36.4	43137.50	19.95	0	1	0
1112308 200719	1310	36.5	42575.00	19.95	0	1	0
1112408 200719	1310	36.6	42250.00	19.95	0	1	0
1112518 200719	1310	36.7	43087.50	19.93	0	1	0
1112608 200719	1310	36.8	43050.00	19.94	0	1	0
1112718 200719	1310	36.9	42837.50	19.95	0	1	0
1112808 200719	1310	37.0	41937.50	19.96	0	1	0
1112908 200719	1310	37.1	42825.00	19.87	0	1	0
1113017 200719	1310	37.2	42887.50	19.82	0	1	0
1113108 200719	1310	37.3	42600.00	19.82	0	1	0
1113218 200719	1310	37.4	44025.00	19.79	0	1	0
1113307 200719	1310	37.5	42862.50	19.83	0	1	0
1113407 200719	1310	37.6	43800.00	19.85	0	1	0
1113517 200719	1310	37.7	41712.50	19.92	0	1	0
1113617 200719	1310	37.8	42637.50	19.85	0	1	0
1113717 200719	1310	37.9	44662.50	19.84	0	1	0
1113817 200719	1310	38.0	42425.00	19.92	0	1	0
1113917 200719	1310	38.1	41750.00	19.94	0	1	0
1114017 200719	1310	38.2	42787.50	19.89	0	1	0
1114117 200719	1310	38.3	42662.50	19.89	0	1	0
1114217 200719	1310	38.4	43500.00	19.89	0	1	0
1114317 200719	1310	38.5	42150.00	19.87	0	1	0
1114417 200719	1310	38.6	43200.00	19.83	0	1	0
1114527 200719	1310	38.7	42437.50	19.81	0	1	0
1114627 200719	1310	38.8	44000.00	19.84	0	1	0
1114727 200719	1310	38.9	43075.00	19.90	0	1	0
1114827 200719	1310	39.0	43362.50	19.83	0	1	0
1114927 200719	1310	39.1	42575.00	19.87	0	1	0
1115027 200719	1310	39.2	43887.50	19.91	0	1	0
1115127 200719	1310	39.3	42737.50	19.96	0	1	0
1115227 200719	1310	39.4	41875.00	19.96	0	1	0
1115327 200719	1310	39.5	42787.50	19.89	0	1	0
1115427 200719	1310	39.6	42962.50	19.92	0	1	0
1115537 200719	1310	39.7	43900.00	19.91	0	1	0
1115636 200719	1310	39.8	42550.00	19.97	0	1	0
1115736 200719	1310	39.9	44175.00	19.91	0	1	0
1115836 200719	1310	40.0	43837.50	19.96	0	1	0
1115936 200719	1310	40.1	44087.50	19.98	0	1	0
1116036 200719	1310	40.2	43375.00	20.05	0	1	0
1116136 200719	1310	40.3	44012.50	20.02	0	1	0
1116236 200719	1310	40.4	42612.50	20.08	0	1	0
1116336 200719	1310	40.5	44087.50	20.11	0	1	0
1116436 200719	1310	40.6	43112.50	20.17	0	1	0
1116536 200719	1310	40.7	43762.50	20.18	0	1	0
1116636 200719	1310	40.8	42687.50	20.17	0	1	0
1116736 200719	1310	40.9	41612.50	20.18	0	1	0
1116836 200719	1310	41.0	42987.50	20.06	0	1	0
1116936 200719	1310	41.1	44150.00	20.03	0	1	0
1117036 200719	1310	41.2	45175.00	20.03	0	1	0
1117136 200719	1310	41.3	42700.00	20.11	0	1	0
1117236 200719	1310	41.4	42787.50	20.05	0	1	0
1117335 200719	1310	41.5	44012.50	20.06	0	1	0
1117435 200719	1310	41.6	42062.50	20.05	0	1	0
1117545 200719	1310	41.7	42900.00	20.01	0	1	0
1117645 200719	1310	41.8	42912.50	19.97	0	1	0
1117745 200719	1310	41.9	43837.50	19.98	0	1	0
1117845 200719	1310	42.0	41837.50	20.08	0	1	0
1117945 200719	1310	42.1	43362.50	20.03	0	1	0
1118045 200719	1310	42.2	44112.50	19.99	0	1	0
1118145 200719	1310	42.3	44375.00	19.94	0	1	0
1118245 200719	1310	42.4	42262.50	20.02	0	1	0
1118345 200719	1310	42.5	43037.50	20.00	0	1	0
1118445 200719	1310	42.6	43675.00	19.95	0	1	0
1118555 200719	1310	42.7	43312.50	20.02	0	1	0
1118655 200719	1310	42.8	42225.00	20.04	0	1	0
1118755 200719	1310	42.9	42687.50	20.01	0	1	0
1118855 200719	1310	43.0	41787.50	19.96	0	1	0
1118955 200719	1310	43.1	42100.00	19.96	0	1	0
1119055 200719	1310	43.2	44475.00	19.90	0	1	0
1119154 200719	1310	43.3	44000.00	19.92	0	1	0
1119254 200719	1310	43.4	42575.00	19.90	0	1	0
1119354 200719	1310	43.5	42487.50	19.91	0	1	0
1119454 200719	1310	43.6	43400.00	19.89	0	1	0
1119564 200719	1310	43.7	42800.00	19.88	0	1	0
1119654 200719	1310	43.8	43975.00	19.85	0	1	0
1119764 200719	1310	43.9	42662.50	19.93	0	1	0
1119864 200719	1310	44.0	42325.00	19.93	0	1	0
1119954 200719	1310	44.1	42062.50	19.96	0	1	0
1120064 200719	1310	44.2	43825.00	19.95	0	1	0
1120164 200719	1310	44.3	42400.00	19.93	0	1	0
1120264 200719	1310	44.4	42512.50	19.85	0	1	0
1120364 200719	1310	44.5	44200.00	19.85	0	1	0
1120464 200719	1310	44.6	43725.00	19.93	0	1	0
1120564 200719	1310	44.7	42687.50	19.94	0	1	0
1120664 200719	1310	44.8	42325.00	19.94	0	1	0
1120764 200719	1310	44.9	42650.00	19.86	0	1	0
1120864 200719	1310	45.0	42375.00	19.86	0	1	0
1120963 200719	1310	45.1	42800.00	19.86	0	1	0
1121063 200719	1310	45.2	43112.50	19.90	0	1	0
1121163 200719	1310	45.3	42675.00	19.87	0	1	0
1121263 200719	1310	45.4	42225.00	19.88	0	1	0
1121363 200719	1310	45.5	42562.50	19.86	0	1	0
1121463 200719	1310	45.6	43100.00	19.79	0	1	0
1121573 200719	1310	45.7	42750.00	19.76	0	1	0
1121673 200719	1310	45.8	43125.00	19.77	0	1	0
1121773 200719	1310	45.9	43062.50	19.80	0	1	0
1121873 200719	1310	46.0	42800.00	19.82	0	1	0
1121973 200719	1310	46.1	42462.50	19.84	0	1	0
1122073 200719	1310	46.2	41512.50	19.82	0	1	0
1122173 200719	1310	46.3	42112.50	19.75	0	1	0
1122273 200719	1310	46.4	42250.00	19.73	0	1	0
1122373 200719	1310	46.5	40987.50	19.73	0	1	0
1122473 200719	1310	46.6	42862.50	19.66	0	1	0
1122583 200719	1310	46.7	43487.50	19.65	0	1	0
1122683 200719	1310	46.8	43725.00	19.68	0	1	0
1122783 200719	1310	46.9	43587.50	19.71	0	1	0
1122882 200719	1310	47.0	41950.00	19.73	0	1	0
1122982 200719	1310	47.1	42900.00	19.69	0	1	0
1123082 200719	1310	47.2	43112.50	19.71	0	1	0
1123182 200719	1310	47.3	43200.00	19.78	0	1	0
1123282 200719	1310	47.4	42912.50	19.83	0	1	0
1123382 200719	1310	47.5	41075.00	19.86	0	1	0
1123482 200719	1310	47.6	42650.00	19.87	0	1	0
1123592 200719	1310	47.7	42925.00	19.86	0	1	0
1123682 200719	1310	47.8	44275.00	19.83	0	1	0
1123792 200719	1310	47.9	43412.50	19.86	0	1	0
1123882 200719	1310	48.0	41575.00	19.85	0	1	0
1123982 200719	1310	48.1	42112.50	19.83	0	1	0
1124092 200719	1310	48.2	42862.50	19.80	0	1	0
1124182 200719	1310	48.3	42700.00	19.78	0	1	0
1124292 200719	1310	48.4	43025.00	19.76	0	1	0
1124382 200719	1310	48.5	43100.00	19.77	0	1	0
1124482 200719	1310	48.6	42825.00	19.86	0	1	0
1124592 200719	1310	48.7	43112.50	19.87	0	1	0
1124691 200719	1310	48.8	43687.50	19.87	0	1	0
1124791 200719	1310	48.9	43487.50	19.85	0	1	0
1124891 200719	1310	49.0	43175.00	19.85	0	1	0
1124991 200719	1310	49.1	42137.50	19.92	0	1	0
1125091 200719	1310	49.2	42987.50	19.93	0	1	0
1125191 200719	1310	49.3	44025.00	19.93	0	1	0
1125291 200719	1310	49.4	42487.50	19.99	0	1	0
1125391 200719	1310	49.5	42637.50	19.97	0	1	0
1125491 200719	1310	49.6	43050.00	19.95	0	1	0
1125601 200719	1310	49.7	41575.00	19.96	0	1	0
1125701 200719	1310	49.8	42362.50	19.89	0	1	0
1125801 200719	1310	49.9	42262.50	19.83	0	1	0
1125901 200719	1310	50.0	42550.00	19.77	0	1	0
1126001 200719	1310	50.1	43337.50	19.74	0	1	0
1126101 200719	1310	50.2	43387.50	19.80	0	1	0
1126201 200719	1310	50.3	41287.50	19.82	0	1	0
1126301 200719	1310	50.4	43925.00	19.69	0	1	0
1126401 200719	1310	50.5	42325.00	19.76	0	1	0
1126501 200719	1310	50.6	43100.00	19.74	0	1	0
1126611 200719	1310	50.7	44025.00	19.75	0	1	0
1126711 200719	1310	50.8	42987.50	19.86	0	1	0
1126811 200719	1310	50.9	42750.00	19.88	0	1	0
1126910 200719	1310	51.0	43900.00	19.91	0	1	0
1127010 200719	1310	51.1	43412.50	19.97	0	1	0
1127110 200719	1310	51.2	42150.00	19.97	0	1	0
1127210 200719	1310	51.3	42350.00	19.91	0	1	0
1127310 200719	1310	51.4	43500.00	19.96	0	1	0
1127410 200719	1310	51.5	42325.00	19.94	0	1	0
1127510 200719	1310	51.6	42862.50	19.94	0	1	0
1127620 200719	1310	51.7	43550.00	19.93	0	1	0
1127710 200719	1310	51.8	42287.50	19.91	0	1	0
1127820 200719	1310	51.9	42200.00	19.88	0	1	0
1127910 200719	1310	52.0	43800.00	19.85	0	1	0
1128010 200719	1310	52.1	42850.00	19.85	0	1	0
1128120 200719	1310	52.2	43225.00	19.82	0	1	0
1128210 200719	1310	52.3	42512.50	19.87	0	1	0
1128320 200719	1310	52.4	42400.00	19.88	0	1	0
1128410 200719	1310	52.5	43437.50	19.83	0	1	0
1128509 200719	1310	52.6	44300.00	19.88	0	1	0
1128620 200719	1310	52.7	40737.50	19.95	0	1	0
1128720 200719	1310	52.8	44025.00	19.82	0	1	0
1128819 200719	1310	52.9	43637.50	19.90	0	1	0
1128919 200719	1310	53.0	44050.00	19.96	0	1	0
1129019 200719	1310	53.1	42800.00	19.97	0	1	0
1129119 200719	1310	53.2	43600.00	19.97	0	1	0
1129219 200719	1310	53.3	42737.50	19.99	0	1	0
1129319 200719	1310	53.4	44837.50	20.00	0	1	0
1129419 200719	1310	53.5	43662.50	20.11	0	1	0
1129519 200719	1310	53.6	43512.50	20.12	0	1	0
1129629 200719	1310	53.7	43162.50	20.08	0	1	0
1129729 200719	1310	53.8	44762.50	20.19	0	1	0
1129829 200719	1310	53.9	42337.50	20.22	0	1	0
1129929 200719	1310	54.0	42137.50	20.17	0	1	0
1130029 200719	1310	54.1	42337.50	20.08	0	1	0
1130129 200719	1310	54.2	43700.00	20.06	0	1	0
1130229 200719	1310	54.3	42850.00	20.06	0	1	0
1130329 200719	1310	54.4	42925.00	20.07	0	1	0
1130429 200719	1310	54.5	42750.00	19.98	0	1	0
1130528 200719	1310	54.6	42837.50	19.94	0	1	0
1130638 200719	1310	54.7	42537.50	19.91	0	1	0
1130738 200719	1310	54.8	44562.50	19.88	0	1	0
1130838 200719	1310	54.9	42612.50	19.87	0	1	0
1130938 200719	1310	55.0	42725.00	19.89	0	1	0
1131038 200719	1310	55.1	41762.50	19.91	0	1	0
1131138 200719	1310	55.2	43012.50	19.89	0	1	0
1131238 200719	1310	55.3	42150.00	19.86	0	1	0
1131338 200719	1310	55.4	43287.50	19.82	0	1	0
1131438 200719	1310	55.5	42525.00	19.84	0	1	0
1131538 200719	1310	55.6	42275.00	19.83	0	1	0
1131638 200719	1310	55.7	43375.00	19.81	0	1	0
1131738 200719	1310	55.8	42462.50	19.84	0	1	0
1131848 200719	1310	55.9	41700.00	19.75	0	1	0
1131938 200719	1310	56.0	43250.00	19.71	0	1	0
1132038 200719	1310	56.1	42887.50	19.73	0	1	0
1132138 200719	1310	56.2	42012.50	19.78	0	1	0
1132238 200719	1310	56.3	42075.00	19.74	0	1	0
1132347 200719	1310	56.4	43100.00	19.73	0	1	0
1132437 200719	1310	56.5	43612.50	19.72	0	1	0
1132537 200719	1310	56.6	42512.50	19.77	0	1	0
1132647 200719	1310	56.7	42750.00	19.78	0	1	0
1132747 200719	1310	56.8	43462.50	19.76	0	1	0
1132847 200719	1310	56.9	42975.00	19.80	0	1	0
1132947 200719	1310	57.0	41050.00	19.86	0	1	0
1133047 200719	1310	57.1	41850.00	19.76	0	1	0
1133147 200719	1310	57.2	40250.00	19.71	0	1	0
1133247 200719	1310	57.3	42250.00	19.63	0	1	0
1133347 200719	1310	57.4	42187.50	19.64	0	1	0
1133447 200719	1310	57.5	42000.00	19.60	0	1	0
1133547 200719	1310	57.6	41862.50	19.53	0	1	0
1133657 200719	1310	57.7	42937.50	19.50	0	1	0
1133757 200719	1310	57.8	41525.00	19.51	0	1	0
1133857 200719	1310	57.9	42337.50	19.42	0	1	0
1133957 200719	1310	58.0	42862.50	19.39	0	1	0
1134057 200719	1310	58.1	44000.00	19.47	0	1	0
1134157 200719	1310	58.2	43175.00	19.57	0	1	0
1134256 200719	1310	58.3	44637.50	19.70	0	1	0
1134356 200719	1310	58.4	43137.50	19.81	0	1	0
1134456 200719	1310	58.5	41987.50	19.85	0	1	0
1134556 200719	1310	58.6	41987.50	19.85	0	1	0
1134666 200719	1310	58.7	42275.00	19.86	0	1	0
1134766 200719	1310	58.8	40825.00	19.83	0	1	0
1134866 200719	1310	58.9	43400.00	19.80	0	1	0
1134966 200719	1310	59.0	44012.50	19.84	0	1	0
1135066 200719	1310	59.1	43500.00	19.89	0	1	0
1135166 200719	1310	59.2	42125.00	19.87	0	1	0
1135266 200719	1310	59.3	43337.50	19.82	0	1	0
1135366 200719	1310	59.4	42337.50	19.77	0	1	0
1135466 200719	1310	59.5	43237.50	19.73	0	1	0
1135566 200719	1310	59.6	43350.00	19.79	0	1	0
1135666 200719	1310	59.7	42400.00	19.85	0	1	0
1135766 200719	1310	59.8	42212.50	19.85	0	1	0
1135866 200719	1310	59.9	42650.00	19.92	0	1	0
1135966 200719	1311	0.0	42962.50	19.88	0	1	0
1136066 200719	1311	0.1	40862.50	19.84	0	1	0
1136166 200719	1311	0.2	43950.00	19.72	0	1	0
1136266 200719	1311	0.3	42662.50	19.80	0	1	0
1136366 200719	1311	0.4	42087.50	19.77	0	1	0
1136466 200719	1311	0.5	43100.00	19.76	0	1	0
1136566 200719	1311	0.6	42375.00	19.75	0	1	0
1136676 200719	1311	0.7	42575.00	19.71	0	1	0
1136776 200719	1311	0.8	42762.50	19.71	0	1	0
1136876 200719	1311	0.9	43687.50	19.74	0	1	0
1136976 200719	1311	1.0	43862.50	19.79	0	1	0
1137076 200719	1311	1.1	42962.50	19.83	0	1	0
1137176 200719	1311	1.2	42937.50	19.92	0	1	0
1137276 200719	1311	1.3	42937.50	19.88	0	1	0
1137376 200719	1311	1.4	43212.50	19.89	0	1	0
1137476 200719	1311	1.5	42437.50	19.94	0	1	0
1137575 200719	1311	1.6	42737.50	19.91	0	1	0
1137685 200719	1311	1.7	42550.00	19.93	0	1	0
1137785 200719	1311	1.8	41850.00	19.92	0	1	0
1137885 200719	1311	1.9	42262.50	19.88	0	1	0
1137985 200719	1311	2.0	41275.00	19.82	0	1	0
1138085 200719	1311	2.1	41562.50	19.70	0	1	0
1138185 200719	1311	2.2	43337.50	19.64	0	1	0
1138285 200719	1311	2.3	42962.50	19.66	0	1	0
1138385 200719	1311	2.4	43125.00	19.66	0	1	0
1138485 200719	1311	2.5	43762.50	19.65	0	1	0
1138585 200719	1311	2.6	43187.50	19.71	0	1	0
1138695 200719	1311	2.7	42412.50	19.73	0	1	0
1138785 200719	1311	2.8	41787.50	19.73	0	1	0
1138895 200719	1311	2.9	42125.00	19.73	0	1	0
1138985 200719	1311	3.0	42937.50	19.72	0	1	0
1139085 200719	1311	3.1	43537.50	19.79	0	1	0
1139195 200719	1311	3.2	43587.50	19.88	0	1	0
1139285 200719	1311	3.3	43225.00	19.89	0	1	0
1139395 200719	1311	3.4	43387.50	19.91	0	1	0
1139484 200719	1311	3.5	41987.50	19.92	0	1	0
1139584 200719	1311	3.6	43337.50	19.84	0	1	0
1139694 200719	1311	3.7	41912.50	19.84	0	1	0
1139794 200719	1311	3.8	43025.00	19.82	0	1	0
1139894 200719	1311	3.9	43062.50	19.88	0	1	0
1139994 200719	1311	4.0	44250.00	19.92	0	1	0
1140094 200719	1311	4.1	42837.50	19.98	0	1	0
1140194 200719	1311	4.2	42637.50	19.95	0	1	0
1140294 200719	1311	4.3	44312.50	19.90	0	1	0
1140394 200719	1311	4.4	43787.50	19.95	0	1	0
1140494 200719	1311	4.5	43125.00	19.97	0	1	0
1140594 200719	1311	4.6	42075.00	20.02	0	1	0
1140694 200719	1311	4.7	43412.50	19.97	0	1	0
1140804 200719	1311	4.8	43887.50	20.03	0	1	0
1140904 200719	1311	4.9	41600.00	20.07	0	1	0
1141004 200719	1311	5.0	42012.50	20.01	0	1	0
1141104 200719	1311	5.1	42062.50	19.91	0	1	0
1141204 200719	1311	5.2	42275.00	19.87	0	1	0
1141303 200719	1311	5.3	43712.50	19.85	0	1	0
1141404 200719	1311	5.4	42537.50	19.83	0	1	0
1141504 200719	1311	5.5	42212.50	19.77	0	1	0
1141603 200719	1311	5.6	43012.50	19.73	0	1	0
1141703 200719	1311	5.7	44150.00	19.77	0	1	0
1141813 200719	1311	5.8	42650.00	19.81	0	1	0
1141913 200719	1311	5.9	43362.50	19.75	0	1	0
1142013 200719	1311	6.0	42150.00	19.83	0	1	0
1142113 200719	1311	6.1	41562.50	19.84	0	1	0
1142213 200719	1311	6.2	42237.50	19.81	0	1	0
1142313 200719	1311	6.3	43750.00	19.81	0	1	0
1142413 200719	1311	6.4	42325.00	19.81	0	1	0
1142513 200719	1311	6.5	42750.00	19.80	0	1	0
1142613 200719	1311	6.6	42662.50	19.83	0	1	0
1142713 200719	1311	6.7	44187.50	19.81	0	1	0
1142813 200719	1311	6.8	42787.50	19.81	0	1	0
1142923 200719	1311	6.9	43525.00	19.82	0	1	0
1143013 200719	1311	7.0	44612.50	19.83	0	1	0
1143113 200719	1311	7.1	41312.50	19.94	0	1	0
1143223 200719	1311	7.2	41975.00	19.93	0	1	0
1143312 200719	1311	7.3	42375.00	19.91	0	1	0
1143423 200719	1311	7.4	43675.00	19.85	0	1	0
1143512 200719	1311	7.5	43137.50	19.91	0	1	0
1143612 200719	1311	7.6	42812.50	19.93	0	1	0
1143722 200719	1311	7.7	43225.00	19.94	0	1	0
1143822 200719	1311	7.8	41062.50	19.89	0	1	0
1143922 200719	1311	7.9	44212.50	19.82	0	1	0
1144022 200719	1311	8.0	44737.50	19.85	0	1	0
1144122 200719	1311	8.1	42537.50	19.85	0	1	0
1144222 200719	1311	8.2	43525.00	19.91	0	1	0
1144322 200719	1311	8.3	43537.50	19.98	0	1	0
1144422 200719	1311	8.4	43337.50	20.03	0	1	0
1144522 200719	1311	8.5	43400.00	20.02	0	1	0
1144622 200719	1311	8.6	44087.50	20.03	0	1	0
1144722 200719	1311	8.7	43400.00	20.08	0	1	0
1144832 200719	1311	8.8	44125.00	20.09	0	1	0
1144932 200719	1311	8.9	44812.50	20.23	0	1	0
1145032 200719	1311	9.0	42675.00	20.26	0	1	0
1145132 200719	1311	9.1	42587.50	20.16	0	1	0
1145231 200719	1311	9.2	42725.00	20.17	0	1	0
1145331 200719	1311	9.3	42325.00	20.13	0	1	0
1145431 200719	1311	9.4	43012.50	20.08	0	1	0
1145531 200719	1311	9.5	42175.00	20.06	0	1	0
1145631 200719	1311	9.6	42937.50	20.01	0	1	0
1145731 200719	1311	9.7	43012.50	19.95	0	1	0
1145841 200719	1311	9.8	44100.00	19.94	0	1	0
1145941 200719	1311	9.9	41725.00	19.94	0	1	0
1146040 200719	1311	10.0	42825.00	19.80	0	1	0
1146140 200719	1311	10.1	40587.50	19.80	0	1	0
1146240 200719	1311	10.2	43887.50	19.71	0	1	0
1146340 200719	1311	10.3	42837.50	19.77	0	1	0
1146440 200719	1311	10.4	43050.00	19.79	0	1	0
1146540 200719	1311	10.5	42562.50	19.79	0	1	0
1146640 200719	1311	10.6	43562.50	19.81	0	1	0
1146740 200719	1311	10.7	43525.00	19.84	0	1	0
1146840 200719	1311	10.8	42875.00	19.86	0	1	0
1146950 200719	1311	10.9	43425.00	19.80	0	1	0
1147040 200719	1311	11.0	42987.50	19.88	0	1	0
1147140 200719	1311	11.1	42700.00	19.89	0	1	0
1147250 200719	1311	11.2	43450.00	19.98	0	1	0
1147339 200719	1311	11.3	44100.00	19.96	0	1	0
1147449 200719	1311	11.4	42237.50	20.02	0	1	0
1147539 200719	1311	11.5	42650.00	19.98	0	1	0
1147639 200719	1311	11.6	42325.00	19.99	0	1	0
1147749 200719	1311	11.7	42800.00	19.93	0	1	0
1147849 200719	1311	11.8	43587.50	19.90	0	1	0
1147949 200719	1311	11.9	42550.00	19.93	0	1	0
1148049 200719	1311	12.0	43287.50	19.89	0	1	0
1148149 200719	1311	12.1	42437.50	19.91	0	1	0
1148249 200719	1311	12.2	43362.50	19.89	0	1	0
1148349 200719	1311	12.3	44762.50	19.89	0	1	0
1148449 200719	1311	12.4	43287.50	19.92	0	1	0
1148549 200719	1311	12.5	43437.50	19.97	0	1	0
1148649 200719	1311	12.6	43262.50	20.00	0	1	0
1148749 200719	1311	12.7	43312.50	20.04	0	1	0
1148859 200719	1311	12.8	41950.00	20.07	0	1	0
1148959 200719	1311	12.9	43650.00	19.99	0	1	0
1149059 200719	1311	13.0	42750.00	20.04	0	1	0
1149158 200719	1311	13.1	42637.50	20.02	0	1	0
1149258 200719	1311	13.2	43387.50	20.03	0	1	0
1149358 200719	1311	13.3	43287.50	20.03	0	1	0
1149458 200719	1311	13.4	43200.00	19.96	0	1	0
1149558 200719	1311	13.5	42225.00	19.96	0	1	0
1149658 200719	1311	13.6	43375.00	19.90	0	1	0
1149758 200719	1311	13.7	42612.50	19.91	0	1	0
1149868 200719	1311	13.8	43975.00	19.88	0	1	0
1149968 200719	1311	13.9	42337.50	19.97	0	1	0
1150068 200719	1311	14.0	42925.00	19.91	0	1	0
1150168 200719	1311	14.1	43525.00	19.92	0	1	0
1150268 200719	1311	14.2	42625.00	19.96	0	1	0
1150368 200719	1311	14.3	41900.00	19.92	0	1	0
1150468 200719	1311	14.4	43462.50	19.86	0	1	0
1150568 200719	1311	14.5	42800.00	19.87	0	1	0
1150668 200719	1311	14.6	42537.50	19.90	0	1	0
1150768 200719	1311	14.7	41487.50	19.86	0	1	0
1150868 200719	1311	14.8	41775.00	19.81	0	1	0
1150977 200719	1311	14.9	42225.00	19.71	0	1	0
1151067 200719	1311	15.0	41587.50	19.71	0	1	0
1151167 200719	1311	15.1	43287.50	19.65	0	1	0
1151277 200719	1311	15.2	42987.50	19.64	0	1	0
1151367 200719	1311	15.3	42500.00	19.65	0	1	0
1151477 200719	1311	15.4	42612.50	19.68	0	1	0
1151567 200719	1311	15.5	44650.00	19.64	0	1	0
1151667 200719	1311	15.6	43512.50	19.72	0	1	0
1151777 200719	1311	15.7	42687.50	19.77	0	1	0
1151877 200719	1311	15.8	44800.00	19.82	0	1	0
1151977 200719	1311	15.9	43225.00	19.96	0	1	0
1152077 200719	1311	16.0	43050.00	20.00	0	1	0
1152177 200719	1311	16.1	42700.00	20.07	0	1	0
1152277 200719	1311	16.2	41775.00	20.04	0	1	0
1152377 200719	1311	16.3	42462.50	19.99	0	1	0
1152477 200719	1311	16.4	42450.00	19.99	0	1	0
1152577 200719	1311	16.5	41800.00	19.98	0	1	0
1152677 200719	1311	16.6	42525.00	19.85	0	1	0
1152777 200719	1311	16.7	43212.50	19.81	0	1	0
1152887 200719	1311	16.8	42312.50	19.83	0	1	0
1152986 200719	1311	16.9	43525.00	19.72	0	1	0
1153086 200719	1311	17.0	42762.50	19.73	0	1	0
1153186 200719	1311	17.1	43250.00	19.72	0	1	0
1153286 200719	1311	17.2	42025.00	19.74	0	1	0
1153386 200719	1311	17.3	42775.00	19.75	0	1	0
1153486 200719	1311	17.4	42900.00	19.77	0	1	0
1153586 200719	1311	17.5	42587.50	19.79	0	1	0
1153686 200719	1311	17.6	43550.00	19.82	0	1	0
1153786 200719	1311	17.7	43275.00	19.87	0	1	0
1153896 200719	1311	17.8	42812.50	19.87	0	1	0
1153996 200719	1311	17.9	42437.50	19.90	0	1	0
1154096 200719	1311	18.0	42925.00	19.85	0	1	0
1154196 200719	1311	18.1	43087.50	19.85	0	1	0
1154296 200719	1311	18.2	42412.50	19.85	0	1	0
1154396 200719	1311	18.3	42625.00	19.86	0	1	0
1154496 200719	1311	18.4	43962.50	19.86	0	1	0
1154596 200719	1311	18.5	42800.00	19.91	0	1	0
1154696 200719	1311	18.6	42675.00	19.91	0	1	0
1154796 200719	1311	18.7	42825.00	19.88	0	1	0
1154896 200719	1311	18.8	43350.00	19.86	0	1	0
1154996 200719	1311	18.9	43325.00	19.88	0	1	0
1155096 200719	1311	19.0	41937.50	19.92	0	1	0
1155196 200719	1311	19.1	43075.00	19.87	0	1	0
1155295 200719	1311	19.2	42625.00	19.87	0	1	0
1155395 200719	1311	19.3	42512.50	19.88	0	1	0
1155505 200719	1311	19.4	43100.00	19.88	0	1	0
1155595 200719	1311	19.5	42950.00	19.84	0	1	0
1155695 200719	1311	19.6	43700.00	19.85	0	1	0
1155805 200719	1311	19.7	42175.00	19.89	0	1	0
1155905 200719	1311	19.8	41975.00	19.86	0	1	0
1156005 200719	1311	19.9	41775.00	19.80	0	1	0
1156105 200719	1311	20.0	41625.00	19.73	0	1	0
1156205 200719	1311	20.1	42775.00	19.72	0	1	0
1156305 200719	1311	20.2	43625.00	19.70	0	1	0
1156405 200719	1311	20.3	42412.50	19.75	0	1	0
1156505 200719	1311	20.4	42437.50	19.75	0	1	0
1156605 200719	1311	20.5	43125.00	19.72	0	1	0
1156705 200719	1311	20.6	44362.50	19.72	0	1	0
1156805 200719	1311	20.7	43112.50	19.75	0	1	0
1156914 200719	1311	20.8	44162.50	19.80	0	1	0
1157014 200719	1311	20.9	43875.00	19.89	0	1	0
1157114 200719	1311	21.0	43725.00	19.99	0	1	0
1157214 200719	1311	21.1	42387.50	20.08	0	1	0
1157314 200719	1311	21.2	42237.50	20.07	0	1	0
1157414 200719	1311	21.3	42762.50	20.00	0	1	0
1157514 200719	1311	21.4	43062.50	20.02	0	1	0
1157614 200719	1311	21.5	41650.00	20.05	0	1	0
1157714 200719	1311	21.6	41737.50	19.98	0	1	0
1157814 200719	1311	21.7	43850.00	19.86	0	1	0
1157924 200719	1311	21.8	45012.50	19.90	0	1	0
1158024 200719	1311	21.9	41712.50	19.93	0	1	0
1158124 200719	1311	22.0	42362.50	19.84	0	1	0
1158224 200719	1311	22.1	42387.50	19.77	0	1	0
1158324 200719	1311	22.2	42687.50	19.77	0	1	0
1158424 200719	1311	22.3	41362.50	19.80	0	1	0
1158524 200719	1311	22.4	42725.00	19.73	0	1	0
1158624 200719	1311	22.5	42325.00	19.72	0	1	0
1158724 200719	1311	22.6	43812.50	19.75	0	1	0
1158824 200719	1311	22.7	41175.00	19.84	0	1	0
1158924 200719	1311	22.8	43225.00	19.72	0	1	0
1159023 200719	1311	22.9	43400.00	19.64	0	1	0
1159123 200719	1311	23.0	42687.50	19.72	0	1	0
1159223 200719	1311	23.1	41700.00	19.73	0	1	0
1159323 200719	1311	23.2	44137.50	19.70	0	1	0
1159423 200719	1311	23.3	42225.00	19.76	0	1	0
1159523 200719	1311	23.4	43525.00	19.80	0	1	0
1159623 200719	1311	23.5	43650.00	19.84	0	1	0
1159723 200719	1311	23.6	43162.50	19.90	0	1	0
1159823 200719	1311	23.7	43550.00	19.87	0	1	0
1159933 200719	1311	23.8	42125.00	19.98	0	1	0
1200033 200719	1311	23.9	42662.50	19.93	0	1	0
1200133 200719	1311	24.0	41787.50	19.89	0	1	0
1200233 200719	1311	24.1	42362.50	19.85	0	1	0
1200333 200719	1311	24.2	43187.50	19.88	0	1	0
1200433 200719	1311	24.3	43912.50	19.84	0	1	0
1200533 200719	1311	24.4	43737.50	19.92	0	1	0
1200633 200719	1311	24.5	42687.50	19.93	0	1	0
1200733 200719	1311	24.6	43387.50	19.88	0	1	0
1200832 200719	1311	24.7	42612.50	19.89	0	1	0
1200942 200719	1311	24.8	44025.00	19.85	0	1	0
1201042 200719	1311	24.9	42937.50	19.94	0	1	0
1201142 200719	1311	25.0	42850.00	19.95	0	1	0
1201242 200719	1311	25.1	42375.00	20.00	0	1	0
1201342 200719	1311	25.2	42900.00	20.00	0	1	0
1201442 200719	1311	25.3	43462.50	19.98	0	1	0
1201542 200719	1311	25.4	42750.00	19.96	0	1	0
1201642 200719	1311	25.5	44625.00	19.92	0	1	0
1201742 200719	1311	25.6	43300.00	20.01	0	1	0
1201842 200719	1311	25.7	43325.00	20.00	0	1	0
1201942 200719	1311	25.8	42262.50	20.03	0	1	0
1202052 200719	1311	25.9	42712.50	19.96	0	1	0
1202152 200719	1311	26.0	42487.50	19.95	0	1	0
1202242 200719	1311	26.1	43025.00	19.93	0	1	0
1202352 200719	1311	26.2	43100.00	19.96	0	1	0
1202452 200719	1311	26.3	41787.50	19.97	0	1	0
1202552 200719	1311	26.4	43012.50	19.89	0	1	0
1202652 200719	1311	26.5	43525.00	19.90	0	1	0
1202742 200719	1311	26.6	41975.00	19.85	0	1	0
1202851 200719	1311	26.7	42462.50	19.79	0	1	0
1202951 200719	1311	26.8	43337.50	19.76	0	1	0
1203051 200719	1311	26.9	42000.00	19.80	0	1	0
1203151 200719	1311	27.0	41425.00	19.77	0	1	0
1203251 200719	1311	27.1	42612.50	19.72	0	1	0
1203351 200719	1311	27.2	43187.50	19.71	0	1	0
1203451 200719	1311	27.3	43225.00	19.71	0	1	0
1203551 200719	1311	27.4	44512.50	19.77	0	1	0
1203651 200719	1311	27.5	43350.00	19.84	0	1	0
1203751 200719	1311	27.6	40937.50	19.83	0	1	0
1203851 200719	1311	27.7	43125.00	19.79	0	1	0
1203961 200719	1311	27.8	42925.00	19.82	0	1	0
1204061 200719	1311	27.9	42725.00	19.80	0	1	0
1204161 200719	1311	28.0	43387.50	19.83	0	1	0
1204261 200719	1311	28.1	42675.00	19.92	0	1	0
1204361 200719	1311	28.2	42287.50	19.92	0	1	0
1204460 200719	1311	28.3	42987.50	19.88	0	1	0
1204560 200719	1311	28.4	43500.00	19.87	0	1	0
1204660 200719	1311	28.5	41800.00	19.83	0	1	0
1204760 200719	1311	28.6	42200.00	19.76	0	1	0
1204860 200719	1311	28.7	44800.00	19.81	0	1	0
1204970 200719	1311	28.8	43837.50	19.89	0	1	0
1205070 200719	1311	28.9	42487.50	19.93	0	1	0
1205170 200719	1311	29.0	42612.50	19.92	0	1	0
1205270 200719	1311	29.1	42675.00	19.88	0	1	0
1205370 200719	1311	29.2	43175.00	19.88	0	1	0
1205470 200719	1311	29.3	44400.00	19.92	0	1	0
1205570 200719	1311	29.4	42000.00	19.99	0	1	0
1205670 200719	1311	29.5	41675.00	19.92	0	1	0
1205770 200719	1311	29.6	41862.50	19.91	0	1	0
1205870 200719	1311	29.7	43237.50	19.90	0	1	0
1205970 200719	1311	29.8	42575.00	19.83	0	1	0
1206080 200719	1311	29.9	42537.50	19.77	0	1	0
1206170 200719	1311	30.0	42537.50	19.77	0	1	0
1206270 200719	1311	30.1	42275.00	19.77	0	1	0
1206379 200719	1311	30.2	42675.00	19.75	0	1	0
1206469 200719	1311	30.3	43287.50	19.73	0	1	0
1206579 200719	1311	30.4	43687.50	19.68	0	1	0
1206669 200719	1311	30.5	42687.50	19.76	0	1	0
1206769 200719	1311	30.6	43200.00	19.80	0	1	0
1206879 200719	1311	30.7	42825.00	19.86	0	1	0
1206979 200719	1311	30.8	43625.00	19.84	0	1	0
1207079 200719	1311	30.9	42775.00	19.89	0	1	0
1207179 200719	1311	31.0	43512.50	19.90	0	1	0
1207279 200719	1311	31.1	42412.50	19.94	0	1	0
1207379 200719	1311	31.2	43800.00	19.95	0	1	0
1207479 200719	1311	31.3	42337.50	20.00	0	1	0
1207579 200719	1311	31.4	43587.50	19.96	0	1	0
1207679 200719	1311	31.5	43762.50	19.95	0	1	0
1207779 200719	1311	31.6	40700.00	20.00	0	1	0
1207879 200719	1311	31.7	43500.00	19.89	0	1	0
1207989 200719	1311	31.8	43700.00	19.92	0	1	0
1208089 200719	1311	31.9	41312.50	19.92	0	1	0
1208189 200719	1311	32.0	43150.00	19.86	0	1	0
1208288 200719	1311	32.1	44412.50	19.84	0	1	0
1208388 200719	1311	32.2	42450.00	19.93	0	1	0
1208488 200719	1311	32.3	43475.00	19.87	0	1	0
1208588 200719	1311	32.4	43750.00	19.92	0	1	0
1208688 200719	1311	32.5	43000.00	19.93	0	1	0
1208788 200719	1311	32.6	42725.00	19.90	0	1	0
1208888 200719	1311	32.7	42612.50	19.99	0	1	0
1208998 200719	1311	32.8	41950.00	19.95	0	1	0
1209098 200719	1311	32.9	43087.50	19.87	0	1	0
1209198 200719	1311	33.0	42425.00	19.95	0	1	0
1209298 200719	1311	33.1	43162.50	19.91	0	1	0
1209398 200719	1311	33.2	44137.50	19.86	0	1	0
1209498 200719	1311	33.3	42875.00	19.93	0	1	0
1209598 200719	1311	33.4	43062.50	19.91	0	1	0
1209698 200719	1311	33.5	42612.50	19.88	0	1	0
1209798 200719	1311	33.6	42512.50	19.86	0	1	0
1209918 200719	1311	33.7	42225.00	19.85	0	1	0
1209998 200719	1311	33.8	42800.00	19.83	0	1	0
1210108 200719	1311	33.9	43125.00	19.87	0	1	0
1210197 200719	1311	34.0	41950.00	19.87	0	1	0
1210297 200719	1311	34.1	44525.00	19.85	0	1	0
1210407 200719	1311	34.2	44550.00	19.91	0	1	0
1210497 200719	1311	34.3	44312.50	19.93	0	1	0
1210607 200719	1311	34.4	45412.50	20.00	0	1	0
1210697 200719	1311	34.5	42762.50	20.10	0	1	0
1210797 200719	1311	34.6	43925.00	20.11	0	1	0
1210907 200719	1311	34.7	41062.50	20.17	0	1	0
1211007 200719	1311	34.8	44137.50	20.12	0	1	0
1211107 200719	1311	34.9	43550.00	20.18	0	1	0
1211207 200719	1311	35.0	43100.00	20.20	0	1	0
1211307 200719	1311	35.1	43775.00	20.25	0	1	0
1211407 200719	1311	35.2	42512.50	20.22	0	1	0
1211507 200719	1311	35.3	41637.50	20.12	0	1	0
1211607 200719	1311	35.4	42775.00	20.00	0	1	0
1211707 200719	1311	35.5	42512.50	19.89	0	1	0
1211807 200719	1311	35.6	43612.50	19.87	0	1	0
1211907 200719	1311	35.7	42887.50	19.86	0	1	0
1212017 200719	1311	35.8	43737.50	19.94	0	1	0
1212117 200719	1311	35.9	43175.00	19.92	0	1	0
1212217 200719	1311	36.0	42187.50	19.91	0	1	0
1212316 200719	1311	36.1	43587.50	19.87	0	1	0
1212416 200719	1311	36.2	43750.00	19.86	0	1	0
1212516 200719	1311	36.3	43512.50	19.91	0	1	0
1212616 200719	1311	36.4	44087.50	20.00	0	1	0
1212716 200719	1311	36.5	41575.00	20.06	0	1	0
1212816 200719	1311	36.6	44175.00	20.02	0	1	0
1212916 200719	1311	36.7	44387.50	20.04	0	1	0
1213026 200719	1311	36.8	43037.50	20.11	0	1	0
1213126 200719	1311	36.9	42787.50	20.08	0	1	0
1213226 200719	1311	37.0	42812.50	20.06	0	1	0
1213326 200719	1311	37.1	42712.50	20.09	0	1	0
1213426 200719	1311	37.2	41712.50	20.05	0	1	0
1213526 200719	1311	37.3	43312.50	19.96	0	1	0
1213626 200719	1311	37.4	42625.00	19.95	0	1	0
1213726 200719	1311	37.5	43562.50	19.88	0	1	0
1213826 200719	1311	37.6	43887.50	19.97	0	1	0
1213926 200719	1311	37.7	43162.50	19.96	0	1	0
1214026 200719	1311	37.8	43762.50	19.90	0	1	0
1214126 200719	1311	37.9	44125.00	19.94	0	1	0
1214225 200719	1311	38.0	42725.00	20.00	0	1	0
1214325 200719	1311	38.1	42112.50	19.99	0	1	0
1214435 200719	1311	38.2	42762.50	19.96	0	1	0
1214525 200719	1311	38.3	43987.50	20.01	0	1	0
1214635 200719	1311	38.4	41975.00	20.04	0	1	0
1214725 200719	1311	38.5	43275.00	20.01	0	1	0
1214825 200719	1311	38.6	44300.00	20.00	0	1	0
1214935 200719	1311	38.7	44037.50	20.02	0	1	0
1215035 200719	1311	38.8	43137.50	20.06	0	1	0
1215135 200719	1311	38.9	43125.00	20.03	0	1	0
1215235 200719	1311	39.0	41850.00	19.98	0	1	0
1215335 200719	1311	39.1	42837.50	19.95	0	1	0
1215435 200719	1311	39.2	42212.50	19.98	0	1	0
1215535 200719	1311	39.3	42837.50	19.95	0	1	0
1215635 200719	1311	39.4	43537.50	19.90	0	1	0
1215735 200719	1311	39.5	43175.00	19.97	0	1	0
1215835 200719	1311	39.6	42912.50	19.97	0	1	0
1215935 200719	1311	39.7	44037.50	19.90	0	1	0
1216045 200719	1311	39.8	43525.00	19.90	0	1	0
1216145 200719	1311	39.9	42050.00	19.92	0	1	0
1216245 200719	1311	40.0	43250.00	19.87	0	1	0
1216344 200719	1311	40.1	42062.50	19.94	0	1	0
1216444 200719	1311	40.2	42800.00	19.90	0	1	0
1216544 200719	1311	40.3	40275.00	19.93	0	1	0
1216644 200719	1311	40.4	42562.50	19.81	0	1	0
1216744 200719	1311	40.5	43825.00	19.77	0	1	0
1216844 200719	1311	40.6	42137.50	19.80	0	1	0
1216944 200719	1311	40.7	41925.00	19.76	0	1	0
1217054 200719	1311	40.8	44125.00	19.67	0	1	0
1217154 200719	1311	40.9	41500.00	19.70	0	1	0
1217254 200719	1311	41.0	42700.00	19.67	0	1	0
1217354 200719	1311	41.1	43175.00	19.65	0	1	0
1217454 200719	1311	41.2	42025.00	19.70	0	1	0
1217554 200719	1311	41.3	42350.00	19.66	0	1	0
1217654 200719	1311	41.4	42675.00	19.75	0	1	0
1217754 200719	1311	41.5	43462.50	19.76	0	1	0
1217854 200719	1311	41.6	42975.00	19.74	0	1	0
1217953 200719	1311	41.7	42212.50	19.78	0	1	0
1218053 200719	1311	41.8	42625.00	19.79	0	1	0
1218153 200719	1311	41.9	43637.50	19.73	0	1	0
1218253 200719	1311	42.0	40737.50	19.82	0	1	0
1218353 200719	1311	42.1	42550.00	19.73	0	1	0
1218453 200719	1311	42.2	42287.50	19.71	0	1	0
1218553 200719	1311	42.3	45162.50	19.72	0	1	0
1218653 200719	1311	42.4	42075.00	19.84	0	1	0
1218753 200719	1311	42.5	41825.00	19.82	0	1	0
1218853 200719	1311	42.6	42312.50	19.74	0	1	0
1218953 200719	1311	42.7	42812.50	19.71	0	1	0
1219063 200719	1311	42.8	43762.50	19.74	0	1	0
1219163 200719	1311	42.9	44587.50	19.79	0	1	0
1219263 200719	1311	43.0	42800.00	19.84	0	1	0
1219363 200719	1311	43.1	43350.00	19.93	0	1	0
1219463 200719	1311	43.2	42212.50	19.96	0	1	0
1219563 200719	1311	43.3	42837.50	19.96	0	1	0
1219663 200719	1311	43.4	41937.50	19.86	0	1	0
1219763 200719	1311	43.5	42712.50	19.85	0	1	0
1219863 200719	1311	43.6	43662.50	19.89	0	1	0
1219962 200719	1311	43.7	41975.00	19.95	0	1	0
1220072 200719	1311	43.8	42512.50	19.91	0	1	0
1220172 200719	1311	43.9	42812.50	19.86	0	1	0
1220272 200719	1311	44.0	43037.50	19.78	0	1	0
1220372 200719	1311	44.1	44025.00	19.79	0	1	0
1220472 200719	1311	44.2	42012.50	19.82	0	1	0
1220572 200719	1311	44.3	42000.00	19.81	0	1	0
1220672 200719	1311	44.4	42425.00	19.77	0	1	0
1220772 200719	1311	44.5	42600.00	19.79	0	1	0
1220872 200719	1311	44.6	42125.00	19.79	0	1	0
1220972 200719	1311	44.7	43250.00	19.72	0	1	0
1221072 200719	1311	44.8	43987.50	19.78	0	1	0
1221182 200719	1311	44.9	41350.00	19.84	0	1	0
1221282 200719	1311	45.0	44100.00	19.78	0	1	0
1221372 200719	1311	45.1	42600.00	19.82	0	1	0
1221482 200719	1311	45.2	42162.50	19.76	0	1	0
1221572 200719	1311	45.3	42637.50	19.77	0	1	0
1221682 200719	1311	45.4	43262.50	19.80	0	1	0
1221782 200719	1311	45.5	42825.00	19.83	0	1	0
1221871 200719	1311	45.6	44437.50	19.84	0	1	0
1221981 200719	1311	45.7	43025.00	19.95	0	1	0
1222081 200719	1311	45.8	43475.00	19.94	0	1	0
1222181 200719	1311	45.9	42550.00	19.91	0	1	0
1222281 200719	1311	46.0	42300.00	19.97	0	1	0
1222381 200719	1311	46.1	42175.00	19.89	0	1	0
1222481 200719	1311	46.2	44062.50	19.87	0	1	0
1222581 200719	1311	46.3	41650.00	19.95	0	1	0
1222681 200719	1311	46.4	43587.50	19.91	0	1	0
1222781 200719	1311	46.5	43412.50	19.92	0	1	0
1222881 200719	1311	46.6	42125.00	19.95	0	1	0
1222981 200719	1311	46.7	43225.00	19.85	0	1	0
1223091 200719	1311	46.8	43212.50	19.86	0	1	0
1223191 200719	1311	46.9	41250.00	19.84	0	1	0
1223291 200719	1311	47.0	41912.50	19.78	0	1	0
1223391 200719	1311	47.1	45262.50	19.77	0	1	0
1223491 200719	1311	47.2	42237.50	19.91	0	1	0
1223591 200719	1311	47.3	43475.00	19.82	0	1	0
1223691 200719	1311	47.4	41275.00	19.91	0	1	0
1223790 200719	1311	47.5	43350.00	19.80	0	1	0
1223890 200719	1311	47.6	42000.00	19.80	0	1	0
1223990 200719	1311	47.7	44625.00	19.79	0	1	0
1224100 200719	1311	47.8	42475.00	19.86	0	1	0
1224200 200719	1311	47.9	42175.00	19.82	0	1	0
1224300 200719	1311	48.0	43350.00	19.87	0	1	0
1224400 200719	1311	48.1	41462.50	19.93	0	1	0
1224500 200719	1311	48.2	42612.50	19.76	0	1	0
1224600 200719	1311	48.3	41575.00	19.78	0	1	0
1224700 200719	1311	48.4	42812.50	19.69	0	1	0
1224800 200719	1311	48.5	42012.50	19.76	0	1	0
1224900 200719	1311	48.6	42975.00	19.70	0	1	0
1225000 200719	1311	48.7	42862.50	19.74	0	1	0
1225100 200719	1311	48.8	43450.00	19.66	0	1	0
1225210 200719	1311	48.9	42212.50	19.71	0	1	0
1225300 200719	1311	49.0	43025.00	19.71	0	1	0
1225400 200719	1311	49.1	42612.50	19.69	0	1	0
1225510 200719	1311	49.2	42375.00	19.75	0	1	0
1225600 200719	1311	49.3	43112.50	19.74	0	1	0
1225710 200719	1311	49.4	43062.50	19.81	0	1	0
1225800 200719	1311	49.5	44237.50	19.82	0	1	0
1225900 200719	1311	49.6	43525.00	19.92	0	1	0
1226009 200719	1311	49.7	43350.00	19.94	0	1	0
1226110 200719	1311	49.8	43287.50	19.96	0	1	0
1226209 200719	1311	49.9	42812.50	19.96	0	1	0
1226309 200719	1311	50.0	43600.00	19.98	0	1	0
1226409 200719	1311	50.1	41787.50	20.01	0	1	0
1226509 200719	1311	50.2	44300.00	19.97	0	1	0
1226609 200719	1311	50.3	43287.50	20.06	0	1	0
1226709 200719	1311	50.4	43237.50	20.07	0	1	0
1226809 200719	1311	50.5	42975.00	20.07	0	1	0
1226909 200719	1311	50.6	43862.50	20.02	0	1	0
1227009 200719	1311	50.7	44062.50	20.03	0	1	0
1227119 200719	1311	50.8	44450.00	20.06	0	1	0
1227219 200719	1311	50.9	43787.50	20.12	0	1	0
1227319 200719	1311	51.0	43350.00	20.16	0	1	0
1227419 200719	1311	51.1	43550.00	20.15	0	1	0
1227519 200719	1311	51.2	42075.00	20.23	0	1	0
1227619 200719	1311	51.3	42925.00	20.13	0	1	0
1227719 200719	1311	51.4	42187.50	20.11	0	1	0
1227819 200719	1311	51.5	42412.50	20.07	0	1	0
1227918 200719	1311	51.6	42587.50	20.04	0	1	0
1228019 200719	1311	51.7	42662.50	19.98	0	1	0
1228128 200719	1311	51.8	42175.00	19.92	0	1	0
1228228 200719	1311	51.9	42037.50	19.82	0	1	0
1228328 200719	1311	52.0	42662.50	19.74	0	1	0
1228428 200719	1311	52.1	42837.50	19.71	0	1	0
1228528 200719	1311	52.2	42837.50	19.68	0	1	0
1228628 200719	1311	52.3	42362.50	19.71	0	1	0
1228728 200719	1311	52.4	42837.50	19.68	0	1	0
1228828 200719	1311	52.5	43900.00	19.71	0	1	0
1228928 200719	1311	52.6	43012.50	19.78	0	1	0
1229028 200719	1311	52.7	41662.50	19.80	0	1	0
1229128 200719	1311	52.8	42600.00	19.75	0	1	0
1229238 200719	1311	52.9	42862.50	19.77	0	1	0
1229328 200719	1311	53.0	42712.50	19.81	0	1	0
1229428 200719	1311	53.1	42012.50	19.81	0	1	0
1229538 200719	1311	53.2	42725.00	19.78	0	1	0
1229628 200719	1311	53.3	43262.50	19.77	0	1	0
1229738 200719	1311	53.4	42312.50	19.81	0	1	0
1229828 200719	1311	53.5	42375.00	19.79	0	1	0
1229928 200719	1311	53.6	44012.50	19.72	0	1	0
1230038 200719	1311	53.7	41650.00	19.76	0	1	0
1230137 200719	1311	53.8	44050.00	19.76	0	1	0
1230237 200719	1311	53.9	42400.00	19.83	0	1	0
1230337 200719	1311	54.0	42962.50	19.81	0	1	0
1230437 200719	1311	54.1	42050.00	19.82	0	1	0
1230537 200719	1311	54.2	42437.50	19.82	0	1	0
1230637 200719	1311	54.3	43412.50	19.81	0	1	0
1230737 200719	1311	54.4	42575.00	19.81	0	1	0
1230837 200719	1311	54.5	41662.50	19.83	0	1	0
1230937 200719	1311	54.6	42862.50	19.79	0	1	0
1231037 200719	1311	54.7	43275.00	19.74	0	1	0
1231137 200719	1311	54.8	43125.00	19.82	0	1	0
1231247 200719	1311	54.9	43037.50	19.77	0	1	0
1231347 200719	1311	55.0	43762.50	19.80	0	1	0
1231447 200719	1311	55.1	41337.50	19.84	0	1	0
1231547 200719	1311	55.2	43062.50	19.81	0	1	0
1231647 200719	1311	55.3	43212.50	19.84	0	1	0
1231747 200719	1311	55.4	43975.00	19.83	0	1	0
1231847 200719	1311	55.5	42525.00	19.89	0	1	0
1231946 200719	1311	55.6	44350.00	19.93	0	1	0
1232046 200719	1311	55.7	41712.50	19.99	0	1	0
1232146 200719	1311	55.8	43912.50	19.92	0	1	0
1232256 200719	1311	55.9	42475.00	19.96	0	1	0
1232356 200719	1311	56.0	43562.50	19.93	0	1	0
1232456 200719	1311	56.1	42337.50	19.93	0	1	0
1232556 200719	1311	56.2	43125.00	19.97	0	1	0
1232656 200719	1311	56.3	45950.00	19.97	0	1	0
1232756 200719	1311	56.4	44050.00	20.10	0	1	0
1232856 200719	1311	56.5	41862.50	20.10	0	1	0
1232956 200719	1311	56.6	43750.00	20.07	0	1	0
1233056 200719	1311	56.7	43162.50	20.04	0	1	0
1233156 200719	1311	56.8	43037.50	20.11	0	1	0
1233256 200719	1311	56.9	42525.00	20.07	0	1	0
1233356 200719	1311	57.0	44125.00	20.07	0	1	0
1233456 200719	1311	57.1	42625.00	20.10	0	1	0
1233556 200719	1311	57.2	43962.50	20.11	0	1	0
1233656 200719	1311	57.3	42850.00	20.15	0	1	0
1233756 200719	1311	57.4	43400.00	20.01	0	1	0
1233855 200719	1311	57.5	42650.00	19.98	0	1	0
1233955 200719	1311	57.6	42675.00	20.01	0	1	0
1234055 200719	1311	57.7	45262.50	19.97	0	1	0
1234155 200719	1311	57.8	44162.50	20.06	0	1	0
1234265 200719	1311	57.9	43012.50	20.11	0	1	0
1234365 200719	1311	58.0	43012.50	20.13	0	1	0
1234465 200719	1311	58.1	42575.00	20.08	0	1	0
1234565 200719	1311	58.2	43137.50	20.08	0	1	0
1234665 200719	1311	58.3	43825.00	20.04	0	1	0
1234765 200719	1311	58.4	42625.00	20.09	0	1	0
1234865 200719	1311	58.5	42750.00	20.05	0	1	0
1234965 200719	1311	58.6	42850.00	20.06	0	1	0
1235065 200719	1311	58.7	42512.50	20.06	0	1	0
1235165 200719	1311	58.8	43037.50	19.94	0	1	0
1235275 200719	1311	58.9	43275.00	19.89	0	1	0
1235375 200719	1311	59.0	43275.00	19.90	0	1	0
1235475 200719	1311	59.1	42875.00	19.91	0	1	0
1235575 200719	1311	59.2	42612.50	19.93	0	1	0
1235674 200719	1311	59.3	43675.00	19.90	0	1	0
1235774 200719	1311	59.4	42762.50	19.90	0	1	0
1235874 200719	1311	59.5	44825.00	19.90	0	1	0
1235974 200719	1311	59.6	42562.50	20.00	0	1	0
1236074 200719	1311	59.7	44187.50	19.98	0	1	0
1236174 200719	1311	59.8	41562.50	20.06	0	1	0
1236284 200719	1311	59.9	44887.50	19.99	0	1	0
1236375 200719	1312	0.0	44887.50	20.07	0	1	0
1236475 200719	1312	0.1	41700.00	20.14	0	1	0
1236585 200719	1312	0.2	43750.00	20.08	0	1	0
1236675 200719	1312	0.3	42550.00	20.14	0	1	0
1236785 200719	1312	0.4	43725.00	20.09	0	1	0
1236875 200719	1312	0.5	42500.00	20.13	0	1	0
1236975 200719	1312	0.6	43050.00	20.02	0	1	0
1237085 200719	1312	0.7	43750.00	20.05	0	1	0
1237175 200719	1312	0.8	43987.50	20.03	0	1	0
1237284 200719	1312	0.9	42337.50	20.14	0	1	0
1237384 200719	1312	1.0	42337.50	20.02	0	1	0
1237484 200719	1312	1.1	41287.50	19.91	0	1	0
1237584 200719	1312	1.2	42950.00	19.89	0	1	0
1237684 200719	1312	1.3	42662.50	19.85	0	1	0
1237784 200719	1312	1.4	43800.00	19.86	0	1	0
1237884 200719	1312	1.5	42437.50	19.86	0	1	0
1237984 200719	1312	1.6	43612.50	19.86	0	1	0
1238084 200719	1312	1.7	41700.00	19.88	0	1	0
1238184 200719	1312	1.8	41337.50	19.79	0	1	0
1238294 200719	1312	1.9	41212.50	19.67	0	1	0
1238394 200719	1312	2.0	41212.50	19.62	0	1	0
1238494 200719	1312	2.1	43762.50	19.57	0	1	0
1238594 200719	1312	2.2	41750.00	19.68	0	1	0
1238694 200719	1312	2.3	43837.50	19.63	0	1	0
1238794 200719	1312	2.4	40775.00	19.68	0	1	0
1238894 200719	1312	2.5	44137.50	19.54	0	1	0
1238994 200719	1312	2.6	43587.50	19.62	0	1	0
1239093 200719	1312	2.7	43087.50	19.62	0	1	0
1239193 200719	1312	2.8	43150.00	19.68	0	1	0
1239303 200719	1312	2.9	42987.50	19.76	0	1	0
1239404 200719	1312	3.0	43250.00	19.84	0	1	0
1239503 200719	1312	3.1	44137.50	19.93	0	1	0
1239603 200719	1312	3.2	43100.00	19.95	0	1	0
1239703 200719	1312	3.3	43112.50	20.01	0	1	0
1239803 200719	1312	3.4	42362.50	19.98	0	1	0
1239903 200719	1312	3.5	41562.50	20.05	0	1	0
1240003 200719	1312	3.6	43800.00	19.94	0	1	0
1240133 200719	1312	3.7	43500.00	19.94	0	1	0
1240203 200719	1312	3.8	42487.50	19.96	0	1	0
1240313 200719	1312	3.9	42437.50	19.93	0	1	0
1240403 200719	1312	4.0	43125.00	19.91	0	1	0
1240503 200719	1312	4.1	43050.00	19.90	0	1	0
1240613 200719	1312	4.2	42625.00	19.85	0	1	0
1240703 200719	1312	4.3	42625.00	19.83	0	1	0
1240813 200719	1312	4.4	42625.00	19.81	0	1	0
1240903 200719	1312	4.5	43875.00	19.82	0	1	0
1241002 200719	1312	4.6	44175.00	19.93	0	1	0
1241112 200719	1312	4.7	42337.50	19.94	0	1	0
1241202 200719	1312	4.8	41800.00	19.89	0	1	0
1241312 200719	1312	4.9	42725.00	19.86	0	1	0
1241412 200719	1312	5.0	44875.00	19.87	0	1	0
1241512 200719	1312	5.1	42750.00	19.95	0	1	0
1241612 200719	1312	5.2	44087.50	19.94	0	1	0
1241712 200719	1312	5.3	42875.00	20.00	0	1	0
1241812 200719	1312	5.4	43387.50	20.02	0	1	0
1241912 200719	1312	5.5	43487.50	20.05	0	1	0
1242012 200719	1312	5.6	43875.00	20.03	0	1	0
1242112 200719	1312	5.7	42975.00	20.02	0	1	0
1242212 200719	1312	5.8	42362.50	20.05	0	1	0
1242322 200719	1312	5.9	44375.00	20.07	0	1	0
1242422 200719	1312	6.0	42700.00	20.15	0	1	0
1242522 200719	1312	6.1	44775.00	20.05	0	1	0
1242622 200719	1312	6.2	42087.50	20.14	0	1	0
1242722 200719	1312	6.3	42325.00	20.05	0	1	0
1242822 200719	1312	6.4	42312.50	20.03	0	1	0
1242922 200719	1312	6.5	42700.00	19.98	0	1	0
1243022 200719	1312	6.6	43025.00	19.94	0	1	0
1243121 200719	1312	6.7	41512.50	19.90	0	1	0
1243221 200719	1312	6.8	43150.00	19.84	0	1	0
1243331 200719	1312	6.9	42987.50	19.87	0	1	0
1243431 200719	1312	7.0	42875.00	19.81	0	1	0
1243531 200719	1312	7.1	43437.50	19.82	0	1	0
1243631 200719	1312	7.2	44900.00	19.76	0	1	0
1243731 200719	1312	7.3	41337.50	19.89	0	1	0
1243831 200719	1312	7.4	41575.00	19.84	0	1	0
1243931 200719	1312	7.5	44262.50	19.81	0	1	0
1244031 200719	1312	7.6	42150.00	19.88	0	1	0
1244131 200719	1312	7.7	42687.50	19.84	0	1	0
1244231 200719	1312	7.8	43387.50	19.89	0	1	0
1244331 200719	1312	7.9	42462.50	19.90	0	1	0
1244431 200719	1312	8.0	43462.50	19.88	0	1	0
1244531 200719	1312	8.1	44375.00	19.90	0	1	0
1244631 200719	1312	8.2	43075.00	19.95	0	1	0
1244731 200719	1312	8.3	42200.00	19.86	0	1	0
1244841 200719	1312	8.4	43700.00	19.90	0	1	0
1244931 200719	1312	8.5	42325.00	20.00	0	1	0
1245031 200719	1312	8.6	44050.00	19.91	0	1	0
1245140 200719	1312	8.7	42737.50	20.00	0	1	0
1245230 200719	1312	8.8	42762.50	20.00	0	1	0
1245340 200719	1312	8.9	43312.50	19.97	0	1	0
1245440 200719	1312	9.0	44637.50	20.01	0	1	0
1245540 200719	1312	9.1	42300.00	20.06	0	1	0
1245640 200719	1312	9.2	42050.00	19.97	0	1	0
1245740 200719	1312	9.3	43200.00	19.92	0	1	0
1245840 200719	1312	9.4	43425.00	19.97	0	1	0
1245940 200719	1312	9.5	42225.00	19.96	0	1	0
1246040 200719	1312	9.6	41625.00	19.95	0	1	0
1246140 200719	1312	9.7	43900.00	19.84	0	1	0
1246240 200719	1312	9.8	41875.00	19.89	0	1	0
1246350 200719	1312	9.9	42737.50	19.85	0	1	0
1246449 200719	1312	10.0	41800.00	19.83	0	1	0
1246549 200719	1312	10.1	42162.50	19.70	0	1	0
1246649 200719	1312	10.2	42250.00	19.69	0	1	0
1246749 200719	1312	10.3	43262.50	19.70	0	1	0
1246849 200719	1312	10.4	43125.00	19.71	0	1	0
1246948 200719	1312	10.5	43450.00	19.69	0	1	0
1247048 200719	1312	10.6	42175.00	19.75	0	1	0
1247148 200719	1312	10.7	40062.50	19.77	0	1	0
1247248 200719	1312	10.8	43000.00	19.60	0	1	0
1247358 200719	1312	10.9	42400.00	19.65	0	1	0
1247458 200719	1312	11.0	42037.50	19.64	0	1	0
1247558 200719	1312	11.1	42575.00	19.65	0	1	0
1247658 200719	1312	11.2	42312.50	19.67	0	1	0
1247758 200719	1312	11.3	43725.00	19.67	0	1	0
1247858 200719	1312	11.4	42700.00	19.69	0	1	0
1247958 200719	1312	11.5	41600.00	19.67	0	1	0
1248058 200719	1312	11.6	43275.00	19.59	0	1	0
1248158 200719	1312	11.7	44200.00	19.64	0	1	0
1248258 200719	1312	11.8	43487.50	19.82	0	1	0
1248368 200719	1312	11.9	43762.50	19.84	0	1	0
1248458 200719	1312	12.0	43612.50	19.91	0	1	0
1248558 200719	1312	12.1	41975.00	19.98	0	1	0
1248668 200719	1312	12.2	43700.00	19.95	0	1	0
1248758 200719	1312	12.3	41662.50	20.01	0	1	0
1248867 200719	1312	12.4	41987.50	19.92	0	1	0
1248957 200719	1312	12.5	41662.50	19.89	0	1	0
1249057 200719	1312	12.6	42462.50	19.89	0	1	0
1249167 200719	1312	12.7	42600.00	19.85	0	1	0
1249257 200719	1312	12.8	41987.50	19.78	0	1	0
1249367 200719	1312	12.9	42700.00	19.71	0	1	0
1249467 200719	1312	13.0	42512.50	19.67	0	1	0
1249567 200719	1312	13.1	43075.00	19.62	0	1	0
1249667 200719	1312	13.2	42225.00	19.67	0	1	0
1249767 200719	1312	13.3	43112.50	19.60	0	1	0
1249867 200719	1312	13.4	42825.00	19.66	0	1	0
1249967 200719	1312	13.5	41537.50	19.70	0	1	0
1250067 200719	1312	13.6	44050.00	19.70	0	1	0
1250167 200719	1312	13.7	42275.00	19.77	0	1	0
1250267 200719	1312	13.8	43200.00	19.75	0	1	0
1250377 200719	1312	13.9	43012.50	19.81	0	1	0
1250477 200719	1312	14.0	42875.00	19.82	0	1	0
1250577 200719	1312	14.1	43825.00	19.84	0	1	0
1250676 200719	1312	14.2	40712.50	19.87	0	1	0
1250776 200719	1312	14.3	42737.50	19.80	0	1	0
1250876 200719	1312	14.4	42362.50	19.79	0	1	0
1250976 200719	1312	14.5	42887.50	19.77	0	1	0
1251076 200719	1312	14.6	42937.50	19.83	0	1	0
1251176 200719	1312	14.7	41737.50	19.78	0	1	0
1251276 200719	1312	14.8	42237.50	19.75	0	1	0
1251386 200719	1312	14.9	44137.50	19.71	0	1	0
1251486 200719	1312	15.0	41725.00	19.76	0	1	0
1251586 200719	1312	15.1	43312.50	19.71	0	1	0
1251686 200719	1312	15.2	41362.50	19.69	0	1	0
1251786 200719	1312	15.3	42475.00	19.71	0	1	0
1251886 200719	1312	15.4	43762.50	19.70	0	1	0
1251986 200719	1312	15.5	41875.00	19.77	0	1	0
1252086 200719	1312	15.6	42187.50	19.72	0	1	0
1252186 200719	1312	15.7	42500.00	19.69	0	1	0
1252286 200719	1312	15.8	42775.00	19.72	0	1	0
1252386 200719	1312	15.9	42537.50	19.75	0	1	0
1252486 200719	1312	16.0	42387.50	19.67	0	1	0
1252585 200719	1312	16.1	41875.00	19.70	0	1	0
1252685 200719	1312	16.2	41925.00	19.64	0	1	0
1252785 200719	1312	16.3	41312.50	19.66	0	1	0
1252895 200719	1312	16.4	43600.00	19.61	0	1	0
1252985 200719	1312	16.5	43237.50	19.60	0	1	0
1253085 200719	1312	16.6	41762.50	19.67	0	1	0
1253195 200719	1312	16.7	41950.00	19.65	0	1	0
1253285 200719	1312	16.8	42725.00	19.62	0	1	0
1253395 200719	1312	16.9	43225.00	19.62	0	1	0
1253495 200719	1312	17.0	43200.00	19.65	0	1	0
1253595 200719	1312	17.1	42950.00	19.69	0	1	0
1253695 200719	1312	17.2	42237.50	19.73	0	1	0
1253795 200719	1312	17.3	41700.00	19.75	0	1	0
1253895 200719	1312	17.4	43312.50	19.77	0	1	0
1253995 200719	1312	17.5	42575.00	19.75	0	1	0
1254095 200719	1312	17.6	41712.50	19.72	0	1	0
1254195 200719	1312	17.7	42787.50	19.72	0	1	0
1254295 200719	1312	17.8	41912.50	19.76	0	1	0
1254405 200719	1312	17.9	42837.50	19.72	0	1	0
1254505 200719	1312	18.0	42912.50	19.71	0	1	0
1254604 200719	1312	18.1	42425.00	19.69	0	1	0
1254705 200719	1312	18.2	42150.00	19.67	0	1	0
1254804 200719	1312	18.3	41650.00	19.66	0	1	0
1254904 200719	1312	18.4	43262.50	19.66	0	1	0
1255004 200719	1312	18.5	42325.00	19.66	0	1	0
1255104 200719	1312	18.6	41412.50	19.65	0	1	0
1255204 200719	1312	18.7	42100.00	19.64	0	1	0
1255304 200719	1312	18.8	43375.00	19.60	0	1	0
1255414 200719	1312	18.9	44400.00	19.67	0	1	0
1255514 200719	1312	19.0	42475.00	19.74	0	1	0
1255614 200719	1312	19.1	43487.50	19.72	0	1	0
1255714 200719	1312	19.2	43137.50	19.77	0	1	0
1255814 200719	1312	19.3	43387.50	19.81	0	1	0
1255914 200719	1312	19.4	43337.50	19.89	0	1	0
1256014 200719	1312	19.5	42612.50	19.89	0	1	0
1256114 200719	1312	19.6	42862.50	19.91	0	1	0
1256214 200719	1312	19.7	42225.00	19.97	0	1	0
1256314 200719	1312	19.8	42612.50	19.98	0	1	0
1256414 200719	1312	19.9	41487.50	19.94	0	1	0
1256514 200719	1312	20.0	43112.50	19.81	0	1	0
1256614 200719	1312	20.1	42337.50	19.84	0	1	0
1256714 200719	1312	20.2	42712.50	19.79	0	1	0
1256814 200719	1312	20.3	41900.00	19.77	0	1	0
1256914 200719	1312	20.4	42387.50	19.70	0	1	0
1257013 200719	1312	20.5	43062.50	19.66	0	1	0
1257113 200719	1312	20.6	42350.00	19.68	0	1	0
1257213 200719	1312	20.7	42075.00	19.66	0	1	0
1257313 200719	1312	20.8	42462.50	19.65	0	1	0
1257423 200719	1312	20.9	41950.00	19.64	0	1	0
1257523 200719	1312	21.0	42525.00	19.67	0	1	0
1257623 200719	1312	21.1	43625.00	19.64	0	1	0
1257723 200719	1312	21.2	43100.00	19.70	0	1	0
1257823 200719	1312	21.3	43287.50	19.71	0	1	0
1257923 200719	1312	21.4	40637.50	19.78	0	1	0
1258023 200719	1312	21.5	41662.50	19.70	0	1	0
1258123 200719	1312	21.6	42137.50	19.64	0	1	0
1258223 200719	1312	21.7	42800.00	19.63	0	1	0
1258323 200719	1312	21.8	43200.00	19.66	0	1	0
1258433 200719	1312	21.9	43450.00	19.69	0	1	0
1258533 200719	1312	22.0	41775.00	19.76	0	1	0
1258633 200719	1312	22.1	41762.50	19.73	0	1	0
1258733 200719	1312	22.2	43587.50	19.64	0	1	0
1258833 200719	1312	22.3	42775.00	19.66	0	1	0
1258932 200719	1312	22.4	41912.50	19.64	0	1	0
1259032 200719	1312	22.5	42687.50	19.70	0	1	0
1259132 200719	1312	22.6	42575.00	19.74	0	1	0
1259232 200719	1312	22.7	41262.50	19.76	0	1	0
1259332 200719	1312	22.8	44075.00	19.69	0	1	0
1259442 200719	1312	22.9	42937.50	19.73	0	1	0
1259542 200719	1312	23.0	44112.50	19.71	0	1	0
1259632 200719	1312	23.1	43287.50	19.82	0	1	0
1259742 200719	1312	23.2	42862.50	19.88	0	1	0
1259842 200719	1312	23.3	43900.00	19.85	0	1	0
1259942 200719	1312	23.4	44912.50	19.90	0	1	0
1300042 200719	1312	23.5	41437.50	20.04	0	1	0
1300142 200719	1312	23.6	42212.50	19.98	0	1	0
1300242 200719	1312	23.7	43612.50	19.97	0	1	0
1300342 200719	1312	23.8	42287.50	20.07	0	1	0
1300442 200719	1312	23.9	43425.00	19.99	0	1	0
1300542 200719	1312	24.0	42025.00	20.01	0	1	0
1300641 200719	1312	24.1	43475.00	19.92	0	1	0
1300742 200719	1312	24.2	41175.00	19.93	0	1	0
1300841 200719	1312	24.3	42825.00	19.85	0	1	0
1300941 200719	1312	24.4	42687.50	19.80	0	1	0
1301041 200719	1312	24.5	41587.50	19.70	0	1	0
1301141 200719	1312	24.6	43262.50	19.71	0	1	0
1301241 200719	1312	24.7	43362.50	19.76	0	1	0
1301341 200719	1312	24.8	44000.00	19.75	0	1	0
1301451 200719	1312	24.9	44062.50	19.82	0	1	0
1301551 200719	1312	25.0	43425.00	19.85	0	1	0
1301651 200719	1312	25.1	43925.00	19.91	0	1	0
1301751 200719	1312	25.2	43787.50	19.93	0	1	0
1301851 200719	1312	25.3	43162.50	20.05	0	1	0
1301951 200719	1312	25.4	42362.50	20.07	0	1	0
1302051 200719	1312	25.5	42762.50	20.05	0	1	0
1302151 200719	1312	25.6	42637.50	20.11	0	1	0
1302251 200719	1312	25.7	43462.50	20.08	0	1	0
1302351 200719	1312	25.8	41187.50	20.08	0	1	0
1302461 200719	1312	25.9	42012.50	19.95	0	1	0
1302560 200719	1312	26.0	43912.50	19.86	0	1	0
1302660 200719	1312	26.1	44175.00	19.88	0	1	0
1302760 200719	1312	26.2	42862.50	19.90	0	1	0
1302860 200719	1312	26.3	43525.00	19.85	0	1	0
1302960 200719	1312	26.4	41887.50	19.87	0	1	0
1303060 200719	1312	26.5	43562.50	19.85	0	1	0
1303160 200719	1312	26.6	42525.00	19.89	0	1	0
1303260 200719	1312	26.7	42125.00	19.88	0	1	0
1303360 200719	1312	26.8	42662.50	19.82	0	1	0
1303470 200719	1312	26.9	43637.50	19.89	0	1	0
1303560 200719	1312	27.0	42925.00	19.96	0	1	0
1303660 200719	1312	27.1	43600.00	19.91	0	1	0
1303770 200719	1312	27.2	42287.50	19.89	0	1	0
1303860 200719	1312	27.3	42637.50	19.86	0	1	0
1303970 200719	1312	27.4	41462.50	19.82	0	1	0
1304060 200719	1312	27.5	42562.50	19.80	0	1	0
1304160 200719	1312	27.6	43450.00	19.76	0	1	0
1304270 200719	1312	27.7	43862.50	19.80	0	1	0
1304360 200719	1312	27.8	43037.50	19.88	0	1	0
1304469 200719	1312	27.9	42300.00	19.90	0	1	0
1304569 200719	1312	28.0	43650.00	19.84	0	1	0
1304669 200719	1312	28.1	43287.50	19.87	0	1	0
1304769 200719	1312	28.2	42175.00	19.85	0	1	0
1304869 200719	1312	28.3	41825.00	19.85	0	1	0
1304969 200719	1312	28.4	42112.50	19.81	0	1	0
1305069 200719	1312	28.5	42175.00	19.84	0	1	0
1305169 200719	1312	28.6	44150.00	19.82	0	1	0
1305269 200719	1312	28.7	45100.00	19.86	0	1	0
1305369 200719	1312	28.8	43662.50	19.91	0	1	0
1305479 200719	1312	28.9	41337.50	19.94	0	1	0
1305579 200719	1312	29.0	42450.00	19.90	0	1	0
1305679 200719	1312	29.1	41712.50	19.84	0	1	0
1305779 200719	1312	29.2	42350.00	19.77	0	1	0
1305879 200719	1312	29.3	42762.50	19.78	0	1	0
1305979 200719	1312	29.4	41787.50	19.82	0	1	0
1306079 200719	1312	29.5	43500.00	19.81	0	1	0
1306179 200719	1312	29.6	42037.50	19.87	0	1	0
1306279 200719	1312	29.7	41712.50	19.77	0	1	0
1306378 200719	1312	29.8	43187.50	19.62	0	1	0
1306488 200719	1312	29.9	43562.50	19.60	0	1	0
1306588 200719	1312	30.0	43062.50	19.70	0	1	0
1306688 200719	1312	30.1	44000.00	19.73	0	1	0
1306788 200719	1312	30.2	42837.50	19.83	0	1	0
1306888 200719	1312	30.3	42012.50	19.85	0	1	0
1306988 200719	1312	30.4	42875.00	19.82	0	1	0
1307088 200719	1312	30.5	42600.00	19.87	0	1	0
1307188 200719	1312	30.6	43587.50	19.82	0	1	0
1307288 200719	1312	30.7	42875.00	19.89	0	1	0
1307388 200719	1312	30.8	42750.00	19.95	0	1	0
1307498 200719	1312	30.9	43075.00	19.93	0	1	0
1307588 200719	1312	31.0	43075.00	19.91	0	1	0
1307688 200719	1312	31.1	43962.50	19.91	0	1	0
1307798 200719	1312	31.2	42537.50	19.90	0	1	0
1307888 200719	1312	31.3	41337.50	19.89	0	1	0
1307998 200719	1312	31.4	42200.00	19.86	0	1	0
1308088 200719	1312	31.5	42812.50	19.83	0	1	0
1308188 200719	1312	31.6	42787.50	19.84	0	1	0
1308297 200719	1312	31.7	44337.50	19.80	0	1	0
1308387 200719	1312	31.8	43887.50	19.87	0	1	0
1308497 200719	1312	31.9	42450.00	19.92	0	1	0
1308597 200719	1312	32.0	42750.00	19.89	0	1	0
1308697 200719	1312	32.1	40187.50	19.88	0	1	0
1308797 200719	1312	32.2	42687.50	19.71	0	1	0
1308897 200719	1312	32.3	43100.00	19.71	0	1	0
1308997 200719	1312	32.4	41700.00	19.79	0	1	0
1309097 200719	1312	32.5	43250.00	19.77	0	1	0
1309197 200719	1312	32.6	43637.50	19.79	0	1	0
1309297 200719	1312	32.7	43037.50	19.83	0	1	0
1309397 200719	1312	32.8	42462.50	19.77	0	1	0
1309507 200719	1312	32.9	42650.00	19.71	0	1	0
1309607 200719	1312	33.0	42650.00	19.72	0	1	0
1309707 200719	1312	33.1	41675.00	19.71	0	1	0
1309807 200719	1312	33.2	42537.50	19.78	0	1	0
1309907 200719	1312	33.3	42625.00	19.77	0	1	0
1310007 200719	1312	33.4	42087.50	19.75	0	1	0
1310107 200719	1312	33.5	43562.50	19.77	0	1	0
1310207 200719	1312	33.6	43125.00	19.78	0	1	0
1310307 200719	1312	33.7	41587.50	19.76	0	1	0
1310407 200719	1312	33.8	41625.00	19.69	0	1	0
1310517 200719	1312	33.9	43987.50	19.66	0	1	0
1310616 200719	1312	34.0	41975.00	19.72	0	1	0
1310717 200719	1312	34.1	43662.50	19.69	0	1	0
1310817 200719	1312	34.2	44237.50	19.77	0	1	0
1310916 200719	1312	34.3	43712.50	19.85	0	1	0
1311016 200719	1312	34.4	41725.00	19.90	0	1	0
1311116 200719	1312	34.5	42062.50	19.88	0	1	0
1311216 200719	1312	34.6	42812.50	19.82	0	1	0
1311316 200719	1312	34.7	43337.50	19.80	0	1	0
1311416 200719	1312	34.8	42975.00	19.88	0	1	0
1311516 200719	1312	34.9	42162.50	19.94	0	1	0
1311616 200719	1312	35.0	43025.00	19.86	0	1	0
1311716 200719	1312	35.1	43225.00	19.91	0	1	0
1311816 200719	1312	35.2	43712.50	19.89	0	1	0
1311916 200719	1312	35.3	42612.50	19.86	0	1	0
1312016 200719	1312	35.4	42212.50	19.81	0	1	0
1312116 200719	1312	35.5	42762.50	19.84	0	1	0
1312216 200719	1312	35.6	43162.50	19.87	0	1	0
1312316 200719	1312	35.7	42650.00	19.88	0	1	0
1312416 200719	1312	35.8	41625.00	19.85	0	1	0
1312526 200719	1312	35.9	43325.00	19.79	0	1	0
1312626 200719	1312	36.0	42725.00	19.84	0	1	0
1312726 200719	1312	36.1	43725.00	19.83	0	1	0
1312825 200719	1312	36.2	43562.50	19.85	0	1	0
1312925 200719	1312	36.3	43300.00	19.85	0	1	0
1313025 200719	1312	36.4	41112.50	19.88	0	1	0
1313125 200719	1312	36.5	43025.00	19.83	0	1	0
1313225 200719	1312	36.6	42150.00	19.84	0	1	0
1313325 200719	1312	36.7	42075.00	19.79	0	1	0
1313425 200719	1312	36.8	42700.00	19.77	0	1	0
1313535 200719	1312	36.9	42200.00	19.82	0	1	0
1313635 200719	1312	37.0	42112.50	19.77	0	1	0
1313735 200719	1312	37.1	44012.50	19.74	0	1	0
1313835 200719	1312	37.2	41275.00	19.75	0	1	0
1313935 200719	1312	37.3	41525.00	19.65	0	1	0
1314035 200719	1312	37.4	41562.50	19.57	0	1	0
1314135 200719	1312	37.5	42512.50	19.59	0	1	0
1314235 200719	1312	37.6	43050.00	19.57	0	1	0
1314335 200719	1312	37.7	43837.50	19.61	0	1	0
1314435 200719	1312	37.8	43900.00	19.69	0	1	0
1314544 200719	1312	37.9	42187.50	19.74	0	1	0
1314645 200719	1312	38.0	42450.00	19.74	0	1	0
1314745 200719	1312	38.1	42775.00	19.75	0	1	0
1314844 200719	1312	38.2	41875.00	19.70	0	1	0
1314944 200719	1312	38.3	43987.50	19.73	0	1	0
1315044 200719	1312	38.4	41087.50	19.84	0	1	0
1315144 200719	1312	38.5	42150.00	19.81	0	1	0
1315244 200719	1312	38.6	43425.00	19.80	0	1	0
1315344 200719	1312	38.7	43350.00	19.82	0	1	0
1315444 200719	1312	38.8	42787.50	19.79	0	1	0
1315544 200719	1312	38.9	43525.00	19.74	0	1	0
1315644 200719	1312	39.0	42087.50	19.80	0	1	0
1315744 200719	1312	39.1	43725.00	19.79	0	1	0
1315844 200719	1312	39.2	43350.00	19.83	0	1	0
1315944 200719	1312	39.3	42400.00	19.90	0	1	0
1316044 200719	1312	39.4	42800.00	19.82	0	1	0
1316144 200719	1312	39.5	42562.50	19.90	0	1	0
1316244 200719	1312	39.6	43987.50	19.92	0	1	0
1316344 200719	1312	39.7	43625.00	19.95	0	1	0
1316444 200719	1312	39.8	43925.00	19.96	0	1	0
1316554 200719	1312	39.9	42925.00	20.01	0	1	0
1316654 200719	1312	40.0	42987.50	19.98	0	1	0
1316753 200719	1312	40.1	42087.50	20.02	0	1	0
1316853 200719	1312	40.2	43725.00	19.95	0	1	0
1316953 200719	1312	40.3	42675.00	19.97	0	1	0
1317053 200719	1312	40.4	43850.00	19.98	0	1	0
1317153 200719	1312	40.5	42237.50	20.03	0	1	0
1317253 200719	1312	40.6	43312.50	20.01	0	1	0
1317353 200719	1312	40.7	44012.50	19.98	0	1	0
1317453 200719	1312	40.8	42825.00	20.00	0	1	0
1317563 200719	1312	40.9	42187.50	19.95	0	1	0
1317663 200719	1312	41.0	41825.00	19.92	0	1	0
1317763 200719	1312	41.1	43312.50	19.86	0	1	0
1317863 200719	1312	41.2	42487.50	19.92	0	1	0
1317963 200719	1312	41.3	43412.50	19.86	0	1	0
1318063 200719	1312	41.4	43850.00	19.90	0	1	0
1318163 200719	1312	41.5	41487.50	19.90	0	1	0
1318263 200719	1312	41.6	41050.00	19.86	0	1	0
1318363 200719	1312	41.7	44212.50	19.76	0	1	0
1318462 200719	1312	41.8	42737.50	19.77	0	1	0
1318572 200719	1312	41.9	41362.50	19.77	0	1	0
1318662 200719	1312	42.0	42550.00	19.73	0	1	0
1318762 200719	1312	42.1	42725.00	19.76	0	1	0
1318872 200719	1312	42.2	42712.50	19.73	0	1	0
1318962 200719	1312	42.3	43662.50	19.74	0	1	0
1319072 200719	1312	42.4	45237.50	19.76	0	1	0
1319162 200719	1312	42.5	43712.50	19.82	0	1	0
1319262 200719	1312	42.6	42087.50	19.92	0	1	0
1319372 200719	1312	42.7	41762.50	19.97	0	1	0
1319462 200719	1312	42.8	42287.50	19.85	0	1	0
1319572 200719	1312	42.9	42262.50	19.83	0	1	0
1319672 200719	1312	43.0	42062.50	19.87	0	1	0
1319772 200719	1312	43.1	42212.50	19.85	0	1	0
1319872 200719	1312	43.2	43950.00	19.83	0	1	0
1319972 200719	1312	43.3	42950.00	19.89	0	1	0
1320072 200719	1312	43.4	43175.00	19.85	0	1	0
1320172 200719	1312	43.5	43537.50	19.76	0	1	0
1320272 200719	1312	43.6	44612.50	19.75	0	1	0
1320371 200719	1312	43.7	42387.50	19.87	0	1	0
1320471 200719	1312	43.8	43537.50	19.89	0	1	0
1320581 200719	1312	43.9	41850.00	19.95	0	1	0
1320681 200719	1312	44.0	42862.50	19.93	0	1	0
1320781 200719	1312	44.1	43487.50	19.97	0	1	0
1320881 200719	1312	44.2	43100.00	20.03	0	1	0
1320981 200719	1312	44.3	43862.50	19.99	0	1	0
1321081 200719	1312	44.4	43425.00	20.03	0	1	0
1321181 200719	1312	44.5	43112.50	20.04	0	1	0
1321281 200719	1312	44.6	41925.00	20.02	0	1	0
1321381 200719	1312	44.7	42862.50	19.90	0	1	0
1321481 200719	1312	44.8	40787.50	19.92	0	1	0
1321591 200719	1312	44.9	42762.50	19.80	0	1	0
1321691 200719	1312	45.0	43537.50	19.84	0	1	0
1321791 200719	1312	45.1	43462.50	19.87	0	1	0
1321891 200719	1312	45.2	44575.00	19.87	0	1	0
1321991 200719	1312	45.3	42075.00	19.93	0	1	0
1322091 200719	1312	45.4	44412.50	19.85	0	1	0
1322191 200719	1312	45.5	42087.50	19.90	0	1	0
1322290 200719	1312	45.6	43687.50	19.85	0	1	0
1322390 200719	1312	45.7	43475.00	19.93	0	1	0
1322490 200719	1312	45.8	42212.50	19.96	0	1	0
1322600 200719	1312	45.9	42325.00	20.02	0	1	0
1322690 200719	1312	46.0	43237.50	20.00	0	1	0
1322790 200719	1312	46.1	41925.00	19.99	0	1	0
1322900 200719	1312	46.2	41587.50	19.92	0	1	0
1322990 200719	1312	46.3	43112.50	19.79	0	1	0
1323100 200719	1312	46.4	42750.00	19.83	0	1	0
1323190 200719	1312	46.5	40837.50	19.76	0	1	0
1323290 200719	1312	46.6	42262.50	19.70	0	1	0
1323400 200719	1312	46.7	43712.50	19.64	0	1	0
1323490 200719	1312	46.8	42950.00	19.65	0	1	0
1323600 200719	1312	46.9	42487.50	19.68	0	1	0
1323700 200719	1312	47.0	42212.50	19.69	0	1	0
1323800 200719	1312	47.1	41087.50	19.64	0	1	0
1323900 200719	1312	47.2	42725.00	19.60	0	1	0
1324000 200719	1312	47.3	42362.50	19.66	0	1	0
1324099 200719	1312	47.4	43537.50	19.62	0	1	0
1324199 200719	1312	47.5	43550.00	19.66	0	1	0
1324299 200719	1312	47.6	42487.50	19.78	0	1	0
1324399 200719	1312	47.7	42187.50	19.79	0	1	0
1324499 200719	1312	47.8	42637.50	19.72	0	1	0
1324599 200719	1312	47.9	42600.00	19.71	0	1	0
1324709 200719	1312	48.0	43625.00	19.71	0	1	0
1324809 200719	1312	48.1	41100.00	19.78	0	1	0
1324909 200719	1312	48.2	43025.00	19.78	0	1	0
1325009 200719	1312	48.3	43312.50	19.79	0	1	0
1325109 200719	1312	48.4	41550.00	19.83	0	1	0
1325209 200719	1312	48.5	42237.50	19.74	0	1	0
1325309 200719	1312	48.6	43262.50	19.68	0	1	0
1325409 200719	1312	48.7	43212.50	19.72	0	1	0
1325509 200719	1312	48.8	41800.00	19.77	0	1	0
1325609 200719	1312	48.9	43575.00	19.73	0	1	0
1325719 200719	1312	49.0	42412.50	19.77	0	1	0
1325819 200719	1312	49.1	42987.50	19.72	0	1	0
1325919 200719	1312	49.2	42875.00	19.80	0	1	0
1326019 200719	1312	49.3	43187.50	19.80	0	1	0
1326118 200719	1312	49.4	43062.50	19.79	0	1	0
1326218 200719	1312	49.5	42600.00	19.86	0	1	0
1326318 200719	1312	49.6	43125.00	19.87	0	1	0
1326418 200719	1312	49.7	43550.00	19.87	0	1	0
1326518 200719	1312	49.8	43637.50	19.88	0	1	0
1326618 200719	1312	49.9	42075.00	19.97	0	1	0
1326718 200719	1312	50.0	44062.50	19.90	0	1	0
1326818 200719	1312	50.1	43837.50	19.97	0	1	0
1326928 200719	1312	50.2	44837.50	20.01	0	1	0
1327018 200719	1312	50.3	41862.50	20.10	0	1	0
1327128 200719	1312	50.4	41925.00	20.04	0	1	0
1327218 200719	1312	50.5	42887.50	19.99	0	1	0
1327318 200719	1312	50.6	41425.00	20.00	0	1	0
1327428 200719	1312	50.7	42187.50	19.92	0	1	0
1327518 200719	1312	50.8	43862.50	19.86	0	1	0
1327628 200719	1312	50.9	42250.00	19.87	0	1	0
1327728 200719	1312	51.0	42825.00	19.88	0	1	0
1327828 200719	1312	51.1	42525.00	19.83	0	1	0
1327928 200719	1312	51.2	43187.50	19.77	0	1	0
1328027 200719	1312	51.3	42712.50	19.69	0	1	0
1328128 200719	1312	51.4	43287.50	19.73	0	1	0
1328228 200719	1312	51.5	42725.00	19.79	0	1	0
1328327 200719	1312	51.6	42225.00	19.78	0	1	0
1328427 200719	1312	51.7	43837.50	19.82	0	1	0
1328527 200719	1312	51.8	41575.00	19.89	0	1	0
1328627 200719	1312	51.9	42575.00	19.79	0	1	0
1328737 200719	1312	52.0	43362.50	19.81	0	1	0
1328837 200719	1312	52.1	42312.50	19.83	0	1	0
1328937 200719	1312	52.2	42925.00	19.82	0	1	0
1329037 200719	1312	52.3	43575.00	19.81	0	1	0
1329137 200719	1312	52.4	42212.50	19.85	0	1	0
1329237 200719	1312	52.5	42712.50	19.80	0	1	0
1329337 200719	1312	52.6	41175.00	19.80	0	1	0
1329437 200719	1312	52.7	41987.50	19.75	0	1	0
1329537 200719	1312	52.8	41700.00	19.67	0	1	0
1329637 200719	1312	52.9	42812.50	19.67	0	1	0
1329747 200719	1312	53.0	43062.50	19.68	0	1	0
1329847 200719	1312	53.1	42775.00	19.67	0	1	0
1329947 200719	1312	53.2	42012.50	19.69	0	1	0
1330046 200719	1312	53.3	41837.50	19.65	0	1	0
1330147 200719	1312	53.4	42350.00	19.57	0	1	0
1330246 200719	1312	53.5	42975.00	19.58	0	1	0
1330346 200719	1312	53.6	42325.00	19.59	0	1	0
1330446 200719	1312	53.7	43462.50	19.64	0	1	0
1330546 200719	1312	53.8	43262.50	19.71	0	1	0
1330646 200719	1312	53.9	42375.00	19.78	0	1	0
1330746 200719	1312	54.0	43100.00	19.76	0	1	0
1330846 200719	1312	54.1	43325.00	19.76	0	1	0
1330946 200719	1312	54.2	44162.50	19.79	0	1	0
1331046 200719	1312	54.3	43175.00	19.88	0	1	0
1331146 200719	1312	54.4	43462.50	19.94	0	1	0
1331246 200719	1312	54.5	42812.50	19.99	0	1	0
1331346 200719	1312	54.6	42075.00	19.99	0	1	0
1331446 200719	1312	54.7	42637.50	19.97	0	1	0
1331546 200719	1312	54.8	43750.00	19.94	0	1	0
1331656 200719	1312	54.9	43487.50	19.96	0	1	0
1331756 200719	1312	55.0	42975.00	20.01	0	1	0
1331856 200719	1312	55.1	43587.50	20.00	0	1	0
1331956 200719	1312	55.2	44187.50	20.02	0	1	0
1332055 200719	1312	55.3	43400.00	20.02	0	1	0
1332155 200719	1312	55.4	42000.00	20.03	0	1	0
1332255 200719	1312	55.5	42525.00	19.96	0	1	0
1332355 200719	1312	55.6	42437.50	19.95	0	1	0
1332455 200719	1312	55.7	41975.00	19.96	0	1	0
1332555 200719	1312	55.8	43125.00	19.93	0	1	0
1332655 200719	1312	55.9	42637.50	19.91	0	1	0
1332765 200719	1312	56.0	43625.00	19.87	0	1	0
1332865 200719	1312	56.1	44362.50	19.90	0	1	0
1332965 200719	1312	56.2	42637.50	19.93	0	1	0
1333065 200719	1312	56.3	43662.50	19.86	0	1	0
1333165 200719	1312	56.4	43700.00	19.87	0	1	0
1333265 200719	1312	56.5	43000.00	19.95	0	1	0
1333365 200719	1312	56.6	43075.00	19.97	0	1	0
1333465 200719	1312	56.7	43150.00	20.00	0	1	0
1333565 200719	1312	56.8	43850.00	20.05	0	1	0
1333665 200719	1312	56.9	44250.00	20.09	0	1	0
1333774 200719	1312	57.0	41687.50	20.16	0	1	0
1333864 200719	1312	57.1	41125.00	20.07	0	1	0
1333974 200719	1312	57.2	43100.00	19.93	0	1	0
1334074 200719	1312	57.3	42712.50	19.95	0	1	0
1334174 200719	1312	57.4	43800.00	19.90	0	1	0
1334274 200719	1312	57.5	42300.00	19.91	0	1	0
1334374 200719	1312	57.6	42300.00	19.88	0	1	0
1334474 200719	1312	57.7	43325.00	19.84	0	1	0
1334574 200719	1312	57.8	43300.00	19.85	0	1	0
1334674 200719	1312	57.9	41587.50	19.83	0	1	0
1334774 200719	1312	58.0	43462.50	19.71	0	1	0
1334874 200719	1312	58.1	42712.50	19.79	0	1	0
1334974 200719	1312	58.2	42375.00	19.86	0	1	0
1335074 200719	1312	58.3	42512.50	19.82	0	1	0
1335174 200719	1312	58.4	43525.00	19.82	0	1	0
1335274 200719	1312	58.5	42587.50	19.80	0	1	0
1335374 200719	1312	58.6	43925.00	19.82	0	1	0
1335474 200719	1312	58.7	43875.00	19.89	0	1	0
1335574 200719	1312	58.8	42500.00	19.91	0	1	0
1335673 200719	1312	58.9	43587.50	19.88	0	1	0
1335783 200719	1312	59.0	42975.00	19.97	0	1	0
1335883 200719	1312	59.1	42987.50	19.95	0	1	0
1335983 200719	1312	59.2	41512.50	19.96	0	1	0
1336083 200719	1312	59.3	42237.50	19.92	0	1	0
1336183 200719	1312	59.4	42537.50	19.91	0	1	0
1336283 200719	1312	59.5	44012.50	19.86	0	1	0
1336383 200719	1312	59.6	42450.00	19.93	0	1	0
1336483 200719	1312	59.7	42487.50	19.86	0	1	0
1336583 200719	1312	59.8	42125.00	19.80	0	1	0
1336683 200719	1312	59.9	42625.00	19.78	0	1	0
1336794 200719	1313	0.0	42425.00	19.74	0	1	0
1336894 200719	1313	0.1	43250.00	19.71	0	1	0
1336994 200719	1313	0.2	44212.50	19.72	0	1	0
1337094 200719	1313	0.3	44275.00	19.85	0	1	0
1337194 200719	1313	0.4	43725.00	19.94	0	1	0
1337294 200719	1313	0.5	43487.50	19.99	0	1	0
1337393 200719	1313	0.6	42575.00	19.97	0	1	0
1337493 200719	1313	0.7	42537.50	19.97	0	1	0
1337593 200719	1313	0.8	41550.00	19.98	0	1	0
1337693 200719	1313	0.9	43475.00	19.95	0	1	0
1337793 200719	1313	1.0	43400.00	19.99	0	1	0
1337893 200719	1313	1.1	42000.00	20.03	0	1	0
1338003 200719	1313	1.2	43187.50	19.98	0	1	0
1338093 200719	1313	1.3	42775.00	19.93	0	1	0
1338203 200719	1313	1.4	42525.00	19.86	0	1	0
1338293 200719	1313	1.5	44762.50	19.81	0	1	0
1338393 200719	1313	1.6	43512.50	19.87	0	1	0
1338503 200719	1313	1.7	42525.00	19.91	0	1	0
1338593 200719	1313	1.8	43312.50	19.91	0	1	0
1338703 200719	1313	1.9	43162.50	19.99	0	1	0
1338803 200719	1313	2.0	42050.00	19.97	0	1	0
1338903 200719	1313	2.1	43925.00	19.91	0	1	0
1339003 200719	1313	2.2	41850.00	20.00	0	1	0
1339103 200719	1313	2.3	43225.00	19.94	0	1	0
1339203 200719	1313	2.4	43337.50	19.96	0	1	0
1339302 200719	1313	2.5	41637.50	19.99	0	1	0
1339402 200719	1313	2.6	43087.50	19.85	0	1	0
1339503 200719	1313	2.7	42000.00	19.84	0	1	0
1339602 200719	1313	2.8	42887.50	19.81	0	1	0
1339702 200719	1313	2.9	41787.50	19.79	0	1	0
1339812 200719	1313	3.0	41112.50	19.73	0	1	0
1339912 200719	1313	3.1	42562.50	19.69	0	1	0
1340012 200719	1313	3.2	43250.00	19.63	0	1	0
1340112 200719	1313	3.3	43462.50	19.69	0	1	0
1340212 200719	1313	3.4	43887.50	19.70	0	1	0
1340312 200719	1313	3.5	40637.50	19.73	0	1	0
1340412 200719	1313	3.6	43175.00	19.68	0	1	0
1340552 200719	1313	3.7	44050.00	19.68	0	1	0
1340612 200719	1313	3.8	42237.50	19.78	0	1	0
1340712 200719	1313	3.9	43450.00	19.75	0	1	0
1340822 200719	1313	4.0	43937.50	19.82	0	1	0
1340922 200719	1313	4.1	43537.50	19.95	0	1	0
1341022 200719	1313	4.2	42250.00	19.99	0	1	0
1341121 200719	1313	4.3	43312.50	19.95	0	1	0
1341222 200719	1313	4.4	42350.00	19.94	0	1	0
1341321 200719	1313	4.5	41400.00	19.87	0	1	0
1341421 200719	1313	4.6	43437.50	19.91	0	1	0
1341521 200719	1313	4.7	42200.00	19.92	0	1	0
1341621 200719	1313	4.8	42712.50	19.84	0	1	0
1341721 200719	1313	4.9	42137.50	19.86	0	1	0
1341821 200719	1313	5.0	41837.50	19.80	0	1	0
1341921 200719	1313	5.1	44000.00	19.70	0	1	0
1342021 200719	1313	5.2	43400.00	19.72	0	1	0
1342121 200719	1313	5.3	42325.00	19.78	0	1	0
1342221 200719	1313	5.4	42362.50	19.73	0	1	0
1342321 200719	1313	5.5	43900.00	19.73	0	1	0
1342421 200719	1313	5.6	42437.50	19.84	0	1	0
1342521 200719	1313	5.7	41712.50	19.80	0	1	0
1342621 200719	1313	5.8	41175.00	19.78	0	1	0
1342731 200719	1313	5.9	42762.50	19.71	0	1	0
1342831 200719	1313	6.0	41575.00	19.74	0	1	0
1342931 200719	1313	6.1	42712.50	19.72	0	1	0
1343031 200719	1313	6.2	42775.00	19.67	0	1	0
1343130 200719	1313	6.3	42825.00	19.64	0	1	0
1343230 200719	1313	6.4	43087.50	19.66	0	1	0
1343330 200719	1313	6.5	41775.00	19.69	0	1	0
1343430 200719	1313	6.6	43850.00	19.60	0	1	0
1343530 200719	1313	6.7	41162.50	19.66	0	1	0
1343630 200719	1313	6.8	43162.50	19.64	0	1	0
1343730 200719	1313	6.9	43137.50	19.73	0	1	0
1343840 200719	1313	7.0	43725.00	19.74	0	1	0
1343940 200719	1313	7.1	43800.00	19.84	0	1	0
1344040 200719	1313	7.2	42125.00	19.89	0	1	0
1344140 200719	1313	7.3	42512.50	19.86	0	1	0
1344240 200719	1313	7.4	43437.50	19.85	0	1	0
1344340 200719	1313	7.5	42487.50	19.86	0	1	0
1344440 200719	1313	7.6	43350.00	19.89	0	1	0
1344540 200719	1313	7.7	41837.50	19.87	0	1	0
1344640 200719	1313	7.8	42662.50	19.90	0	1	0
1344740 200719	1313	7.9	42962.50	19.88	0	1	0
1344850 200719	1313	8.0	43750.00	19.87	0	1	0
1344950 200719	1313	8.1	42787.50	19.87	0	1	0
1345050 200719	1313	8.2	42725.00	19.83	0	1	0
1345149 200719	1313	8.3	41575.00	19.85	0	1	0
1345249 200719	1313	8.4	42525.00	19.81	0	1	0
1345349 200719	1313	8.5	42437.50	19.77	0	1	0
1345449 200719	1313	8.6	43237.50	19.77	0	1	0
1345549 200719	1313	8.7	42950.00	19.76	0	1	0
1345649 200719	1313	8.8	43700.00	19.81	0	1	0
1345749 200719	1313	8.9	42912.50	19.86	0	1	0
1345849 200719	1313	9.0	42912.50	19.86	0	1	0
1345949 200719	1313	9.1	43212.50	19.82	0	1	0
1346049 200719	1313	9.2	43462.50	19.84	0	1	0
1346149 200719	1313	9.3	42512.50	19.87	0	1	0
1346249 200719	1313	9.4	41950.00	19.91	0	1	0
1346349 200719	1313	9.5	42962.50	19.89	0	1	0
1346449 200719	1313	9.6	42700.00	19.91	0	1	0
1346549 200719	1313	9.7	41825.00	19.89	0	1	0
1346649 200719	1313	9.8	41812.50	19.84	0	1	0
1346748 200719	1313	9.9	42075.00	19.75	0	1	0
1346858 200719	1313	10.0	42812.50	19.71	0	1	0
1346958 200719	1313	10.1	43425.00	19.71	0	1	0
1347058 200719	1313	10.2	42550.00	19.72	0	1	0
1347157 200719	1313	10.3	42775.00	19.68	0	1	0
1347257 200719	1313	10.4	41887.50	19.69	0	1	0
1347357 200719	1313	10.5	43075.00	19.69	0	1	0
1347457 200719	1313	10.6	42800.00	19.69	0	1	0
1347557 200719	1313	10.7	42662.50	19.70	0	1	0
1347657 200719	1313	10.8	42500.00	19.73	0	1	0
1347757 200719	1313	10.9	41900.00	19.77	0	1	0
1347867 200719	1313	11.0	43312.50	19.76	0	1	0
1347967 200719	1313	11.1	42362.50	19.78	0	1	0
1348067 200719	1313	11.2	43625.00	19.73	0	1	0
1348167 200719	1313	11.3	42650.00	19.78	0	1	0
1348267 200719	1313	11.4	42587.50	19.77	0	1	0
1348367 200719	1313	11.5	41937.50	19.81	0	1	0
1348467 200719	1313	11.6	41712.50	19.76	0	1	0
1348567 200719	1313	11.7	42275.00	19.71	0	1	0
1348667 200719	1313	11.8	41750.00	19.69	0	1	0
1348767 200719	1313	11.9	43050.00	19.66	0	1	0
1348877 200719	1313	12.0	41925.00	19.71	0	1	0
1348976 200719	1313	12.1	43062.50	19.64	0	1	0
1349076 200719	1313	12.2	42925.00	19.68	0	1	0
1349176 200719	1313	12.3	42225.00	19.64	0	1	0
1349276 200719	1313	12.4	42050.00	19.63	0	1	0
1349376 200719	1313	12.5	42637.50	19.60	0	1	0
1349476 200719	1313	12.6	42662.50	19.63	0	1	0
1349576 200719	1313	12.7	42812.50	19.68	0	1	0
1349676 200719	1313	12.8	43525.00	19.70	0	1	0
1349776 200719	1313	12.9	41762.50	19.78	0	1	0
1349876 200719	1313	13.0	42800.00	19.72	0	1	0
1349976 200719	1313	13.1	43712.50	19.76	0	1	0
1350076 200719	1313	13.2	42225.00	19.79	0	1	0
1350176 200719	1313	13.3	43600.00	19.76	0	1	0
1350276 200719	1313	13.4	43137.50	19.82	0	1	0
1350376 200719	1313	13.5	42712.50	19.87	0	1	0
1350476 200719	1313	13.6	42800.00	19.87	0	1	0
1350576 200719	1313	13.7	43162.50	19.88	0	1	0
1350676 200719	1313	13.8	43512.50	19.89	0	1	0
1350785 200719	1313	13.9	43862.50	19.89	0	1	0
1350885 200719	1313	14.0	41912.50	19.99	0	1	0
1350985 200719	1313	14.1	43612.50	19.95	0	1	0
1351085 200719	1313	14.2	43587.50	19.94	0	1	0
1351185 200719	1313	14.3	42975.00	20.01	0	1	0
1351285 200719	1313	14.4	43450.00	19.98	0	1	0
1351385 200719	1313	14.5	43150.00	19.99	0	1	0
1351485 200719	1313	14.6	42837.50	20.01	0	1	0
1351585 200719	1313	14.7	42687.50	20.01	0	1	0
1351685 200719	1313	14.8	42612.50	19.99	0	1	0
1351785 200719	1313	14.9	42500.00	19.95	0	1	0
1351895 200719	1313	15.0	42875.00	19.89	0	1	0
1351995 200719	1313	15.1	42387.50	19.93	0	1	0
1352095 200719	1313	15.2	43562.50	19.88	0	1	0
1352195 200719	1313	15.3	42937.50	19.88	0	1	0
1352295 200719	1313	15.4	41975.00	19.87	0	1	0
1352395 200719	1313	15.5	41400.00	19.81	0	1	0
1352495 200719	1313	15.6	43662.50	19.73	0	1	0
1352595 200719	1313	15.7	42687.50	19.77	0	1	0
1352694 200719	1313	15.8	43900.00	19.77	0	1	0
1352794 200719	1313	15.9	42625.00	19.82	0	1	0
1352905 200719	1313	16.0	43875.00	19.83	0	1	0
1353004 200719	1313	16.1	43625.00	19.88	0	1	0
1353104 200719	1313	16.2	43487.50	19.93	0	1	0
1353204 200719	1313	16.3	42437.50	19.93	0	1	0
1353304 200719	1313	16.4	43637.50	19.91	0	1	0
1353404 200719	1313	16.5	42237.50	19.98	0	1	0
1353504 200719	1313	16.6	42750.00	20.02	0	1	0
1353604 200719	1313	16.7	43262.50	19.98	0	1	0
1353704 200719	1313	16.8	42750.00	20.00	0	1	0
1353804 200719	1313	16.9	42637.50	19.95	0	1	0
1353904 200719	1313	17.0	41850.00	19.95	0	1	0
1354004 200719	1313	17.1	41975.00	19.86	0	1	0
1354104 200719	1313	17.2	43300.00	19.79	0	1	0
1354204 200719	1313	17.3	42550.00	19.78	0	1	0
1354304 200719	1313	17.4	42212.50	19.78	0	1	0
1354404 200719	1313	17.5	42125.00	19.72	0	1	0
1354504 200719	1313	17.6	42850.00	19.71	0	1	0
1354604 200719	1313	17.7	42437.50	19.72	0	1	0
1354703 200719	1313	17.8	42587.50	19.68	0	1	0
1354803 200719	1313	17.9	42600.00	19.67	0	1	0
1354913 200719	1313	18.0	41625.00	19.67	0	1	0
1355013 200719	1313	18.1	43662.50	19.66	0	1	0
1355113 200719	1313	18.2	42725.00	19.74	0	1	0
1355213 200719	1313	18.3	44837.50	19.71	0	1	0
1355313 200719	1313	18.4	41712.50	19.81	0	1	0
1355413 200719	1313	18.5	43325.00	19.79	0	1	0
1355513 200719	1313	18.6	42637.50	19.85	0	1	0
1355613 200719	1313	18.7	42250.00	19.84	0	1	0
1355713 200719	1313	18.8	44150.00	19.83	0	1	0
1355813 200719	1313	18.9	42100.00	19.90	0	1	0
1355923 200719	1313	19.0	43150.00	19.88	0	1	0
1356023 200719	1313	19.1	42500.00	19.94	0	1	0
1356123 200719	1313	19.2	44075.00	19.89	0	1	0
1356223 200719	1313	19.3	42250.00	19.95	0	1	0
1356323 200719	1313	19.4	43162.50	19.84	0	1	0
1356422 200719	1313	19.5	42100.00	19.90	0	1	0
1356523 200719	1313	19.6	44225.00	19.85	0	1	0
1356623 200719	1313	19.7	42475.00	19.92	0	1	0
1356722 200719	1313	19.8	42350.00	19.93	0	1	0
1356823 200719	1313	19.9	41625.00	19.85	0	1	0
1356932 200719	1313	20.0	42925.00	19.83	0	1	0
1357023 200719	1313	20.1	43150.00	19.82	0	1	0
1357132 200719	1313	20.2	42925.00	19.85	0	1	0
1357222 200719	1313	20.3	42075.00	19.79	0	1	0
1357332 200719	1313	20.4	42775.00	19.79	0	1	0
1357432 200719	1313	20.5	42800.00	19.77	0	1	0
1357522 200719	1313	20.6	42012.50	19.80	0	1	0
1357632 200719	1313	20.7	41937.50	19.70	0	1	0
1357732 200719	1313	20.8	41962.50	19.68	0	1	0
1357832 200719	1313	20.9	42825.00	19.66	0	1	0
1357932 200719	1313	21.0	43500.00	19.71	0	1	0
1358032 200719	1313	21.1	42350.00	19.74	0	1	0
1358132 200719	1313	21.2	44425.00	19.70	0	1	0
1358232 200719	1313	21.3	43337.50	19.77	0	1	0
1358332 200719	1313	21.4	44375.00	19.83	0	1	0
1358432 200719	1313	21.5	42300.00	19.90	0	1	0
1358532 200719	1313	21.6	42875.00	19.88	0	1	0
1358632 200719	1313	21.7	43375.00	19.91	0	1	0
1358732 200719	1313	21.8	42937.50	19.98	0	1	0
1358832 200719	1313	21.9	42425.00	20.02	0	1	0
1358941 200719	1313	22.0	43700.00	20.01	0	1	0
1359041 200719	1313	22.1	42275.00	20.01	0	1	0
1359141 200719	1313	22.2	42912.50	20.01	0	1	0
1359241 200719	1313	22.3	42912.50	19.94	0	1	0
1359341 200719	1313	22.4	42175.00	19.92	0	1	0
1359441 200719	1313	22.5	43337.50	19.82	0	1	0
1359541 200719	1313	22.6	42287.50	19.87	0	1	0
1359641 200719	1313	22.7	43262.50	19.85	0	1	0
1359741 200719	1313	22.8	42350.00	19.84	0	1	0
1359841 200719	1313	22.9	43575.00	19.81	0	1	0
1359951 200719	1313	23.0	43275.00	19.87	0	1	0
1400051 200719	1313	23.1	42512.50	19.85	0	1	0
1400151 200719	1313	23.2	42300.00	19.86	0	1	0
1400251 200719	1313	23.3	41837.50	19.83	0	1	0
1400351 200719	1313	23.4	44212.50	19.78	0	1	0
1400451 200719	1313	23.5	43637.50	19.87	0	1	0
1400550 200719	1313	23.6	43387.50	19.89	0	1	0
1400651 200719	1313	23.7	42350.00	19.94	0	1	0
1400750 200719	1313	23.8	43125.00	19.89	0	1	0
1400850 200719	1313	23.9	44287.50	19.93	0	1	0
1400950 200719	1313	24.0	43600.00	19.96	0	1	0
1401050 200719	1313	24.1	42887.50	19.98	0	1	0
1401160 200719	1313	24.2	43625.00	19.99	0	1	0
1401250 200719	1313	24.3	43400.00	20.05	0	1	0
1401360 200719	1313	24.4	42862.50	20.12	0	1	0
1401450 200719	1313	24.5	41350.00	20.06	0	1	0
1401550 200719	1313	24.6	43000.00	19.96	0	1	0
1401660 200719	1313	24.7	43162.50	19.94	0	1	0
1401750 200719	1313	24.8	44300.00	19.98	0	1	0
1401860 200719	1313	24.9	42937.50	20.03	0	1	0
1401960 200719	1313	25.0	42937.50	19.97	0	1	0
1402060 200719	1313	25.1	42375.00	19.94	0	1	0
1402160 200719	1313	25.2	43062.50	19.92	0	1	0
1402260 200719	1313	25.3	42900.00	19.89	0	1	0
1402360 200719	1313	25.4	42000.00	19.87	0	1	0
1402459 200719	1313	25.5	42962.50	19.83	0	1	0
1402559 200719	1313	25.6	42787.50	19.90	0	1	0
1402659 200719	1313	25.7	43862.50	19.89	0	1	0
1402759 200719	1313	25.8	43150.00	19.93	0	1	0
1402859 200719	1313	25.9	43375.00	19.87	0	1	0
1402969 200719	1313	26.0	43125.00	19.89	0	1	0
1403069 200719	1313	26.1	44250.00	19.90	0	1	0
1403169 200719	1313	26.2	42425.00	19.99	0	1	0
1403269 200719	1313	26.3	43587.50	19.96	0	1	0
1403369 200719	1313	26.4	42700.00	19.99	0	1	0
1403469 200719	1313	26.5	42200.00	20.02	0	1	0
1403569 200719	1313	26.6	40937.50	19.99	0	1	0
1403669 200719	1313	26.7	41975.00	19.90	0	1	0
1403769 200719	1313	26.8	42700.00	19.82	0	1	0
1403869 200719	1313	26.9	42650.00	19.80	0	1	0
1403979 200719	1313	27.0	43225.00	19.76	0	1	0
1404079 200719	1313	27.1	42162.50	19.77	0	1	0
1404179 200719	1313	27.2	43600.00	19.68	0	1	0
1404278 200719	1313	27.3	41400.00	19.73	0	1	0
1404378 200719	1313	27.4	43000.00	19.63	0	1	0
1404478 200719	1313	27.5	43187.50	19.64	0	1	0
1404578 200719	1313	27.6	43450.00	19.69	0	1	0
1404678 200719	1313	27.7	42800.00	19.80	0	1	0
1404778 200719	1313	27.8	41937.50	19.84	0	1	0
1404878 200719	1313	27.9	43000.00	19.80	0	1	0
1404978 200719	1313	28.0	43225.00	19.82	0	1	0
1405078 200719	1313	28.1	43562.50	19.82	0	1	0
1405188 200719	1313	28.2	42137.50	19.88	0	1	0
1405278 200719	1313	28.3	40812.50	19.82	0	1	0
1405388 200719	1313	28.4	42350.00	19.79	0	1	0
1405478 200719	1313	28.5	41050.00	19.76	0	1	0
1405578 200719	1313	28.6	42800.00	19.66	0	1	0
1405688 200719	1313	28.7	42375.00	19.64	0	1	0
1405778 200719	1313	28.8	42850.00	19.62	0	1	0
1405888 200719	1313	28.9	43200.00	19.66	0	1	0
1405988 200719	1313	29.0	42637.50	19.67	0	1	0
1406088 200719	1313	29.1	43000.00	19.64	0	1	0
1406187 200719	1313	29.2	42650.00	19.61	0	1	0
1406287 200719	1313	29.3	41912.50	19.64	0	1	0
1406387 200719	1313	29.4	42987.50	19.69	0	1	0
1406487 200719	1313	29.5	41950.00	19.72	0	1	0
1406587 200719	1313	29.6	42762.50	19.76	0	1	0
1406687 200719	1313	29.7	41800.00	19.75	0	1	0
1406787 200719	1313	29.8	43550.00	19.73	0	1	0
1406887 200719	1313	29.9	42750.00	19.76	0	1	0
1406997 200719	1313	30.0	42987.50	19.74	0	1	0
1407097 200719	1313	30.1	43537.50	19.76	0	1	0
1407197 200719	1313	30.2	42612.50	19.78	0	1	0
1407297 200719	1313	30.3	42437.50	19.78	0	1	0
1407397 200719	1313	30.4	42800.00	19.80	0	1	0
1407497 200719	1313	30.5	43225.00	19.79	0	1	0
1407597 200719	1313	30.6	43637.50	19.85	0	1	0
1407697 200719	1313	30.7	43812.50	19.89	0	1	0
1407797 200719	1313	30.8	42800.00	19.98	0	1	0
1407897 200719	1313	30.9	41650.00	19.95	0	1	0
1408007 200719	1313	31.0	41675.00	19.90	0	1	0
1408107 200719	1313	31.1	43025.00	19.84	0	1	0
1408207 200719	1313	31.2	44412.50	19.82	0	1	0
1408307 200719	1313	31.3	42450.00	19.90	0	1	0
1408407 200719	1313	31.4	43912.50	19.90	0	1	0
1408507 200719	1313	31.5	42837.50	19.95	0	1	0
1408607 200719	1313	31.6	43437.50	19.93	0	1	0
1408706 200719	1313	31.7	42987.50	19.92	0	1	0
1408806 200719	1313	31.8	42787.50	19.88	0	1	0
1408906 200719	1313	31.9	43087.50	19.88	0	1	0
1409006 200719	1313	32.0	41850.00	19.95	0	1	0
1409106 200719	1313	32.1	42487.50	19.96	0	1	0
1409206 200719	1313	32.2	42350.00	19.93	0	1	0
1409306 200719	1313	32.3	44600.00	19.84	0	1	0
1409406 200719	1313	32.4	41312.50	19.94	0	1	0
1409506 200719	1313	32.5	41687.50	19.82	0	1	0
1409606 200719	1313	32.6	42675.00	19.77	0	1	0
1409706 200719	1313	32.7	42050.00	19.73	0	1	0
1409806 200719	1313	32.8	43775.00	19.69	0	1	0
1409916 200719	1313	32.9	43925.00	19.73	0	1	0
1410016 200719	1313	33.0	43425.00	19.77	0	1	0
1410116 200719	1313	33.1	43187.50	19.84	0	1	0
1410216 200719	1313	33.2	41912.50	19.87	0	1	0
1410315 200719	1313	33.3	42637.50	19.85	0	1	0
1410415 200719	1313	33.4	42162.50	19.77	0	1	0
1410516 200719	1313	33.5	43962.50	19.80	0	1	0
1410615 200719	1313	33.6	42925.00	19.91	0	1	0
1410715 200719	1313	33.7	41212.50	19.92	0	1	0
1410815 200719	1313	33.8	41762.50	19.88	0	1	0
1410915 200719	1313	33.9	43850.00	19.79	0	1	0
1411025 200719	1313	34.0	44512.50	19.79	0	1	0
1411125 200719	1313	34.1	43287.50	19.84	0	1	0
1411225 200719	1313	34.2	42925.00	19.84	0	1	0
1411325 200719	1313	34.3	43212.50	19.89	0	1	0
1411425 200719	1313	34.4	42312.50	19.91	0	1	0
1411525 200719	1313	34.5	42137.50	19.92	0	1	0
1411625 200719	1313	34.6	42625.00	19.84	0	1	0
1411725 200719	1313	34.7	42662.50	19.82	0	1	0
1411825 200719	1313	34.8	41600.00	19.89	0	1	0
1411925 200719	1313	34.9	43487.50	19.88	0	1	0
1412035 200719	1313	35.0	42875.00	19.86	0	1	0
1412135 200719	1313	35.1	43875.00	19.79	0	1	0
1412235 200719	1313	35.2	43625.00	19.82	0	1	0
1412335 200719	1313	35.3	42637.50	19.85	0	1	0
1412434 200719	1313	35.4	42237.50	19.82	0	1	0
1412534 200719	1313	35.5	43237.50	19.82	0	1	0
1412634 200719	1313	35.6	42825.00	19.87	0	1	0
1412734 200719	1313	35.7	41337.50	19.88	0	1	0
1412834 200719	1313	35.8	43212.50	19.82	0	1	0
1412934 200719	1313	35.9	44075.00	19.89	0	1	0
1413034 200719	1313	36.0	42537.50	19.92	0	1	0
1413134 200719	1313	36.1	42100.00	19.90	0	1	0
1413234 200719	1313	36.2	44087.50	19.82	0	1	0
1413334 200719	1313	36.3	42050.00	19.84	0	1	0
1413434 200719	1313	36.4	42487.50	19.82	0	1	0
1413534 200719	1313	36.5	42025.00	19.83	0	1	0
1413634 200719	1313	36.6	43375.00	19.77	0	1	0
1413734 200719	1313	36.7	41950.00	19.80	0	1	0
1413834 200719	1313	36.8	43200.00	19.83	0	1	0
1413934 200719	1313	36.9	43375.00	19.82	0	1	0
1414044 200719	1313	37.0	42875.00	19.79	0	1	0
1414144 200719	1313	37.1	43837.50	19.81	0	1	0
1414244 200719	1313	37.2	43762.50	19.89	0	1	0
1414343 200719	1313	37.3	41950.00	19.87	0	1	0
1414444 200719	1313	37.4	42837.50	19.87	0	1	0
1414543 200719	1313	37.5	43462.50	19.88	0	1	0
1414643 200719	1313	37.6	43975.00	19.95	0	1	0
1414743 200719	1313	37.7	41387.50	19.98	0	1	0
1414843 200719	1313	37.8	44125.00	19.95	0	1	0
1414943 200719	1313	37.9	42187.50	19.99	0	1	0
1415043 200719	1313	38.0	43387.50	19.94	0	1	0
1415153 200719	1313	38.1	42500.00	19.96	0	1	0
1415253 200719	1313	38.2	43500.00	19.90	0	1	0
1415353 200719	1313	38.3	42237.50	19.89	0	1	0
1415453 200719	1313	38.4	41737.50	19.90	0	1	0
1415553 200719	1313	38.5	41950.00	19.85	0	1	0
1415653 200719	1313	38.6	42175.00	19.78	0	1	0
1415753 200719	1313	38.7	43425.00	19.70	0	1	0
1415853 200719	1313	38.8	44525.00	19.80	0	1	0
1415953 200719	1313	38.9	43487.50	19.81	0	1	0
1416053 200719	1313	39.0	42925.00	19.87	0	1	0
1416153 200719	1313	39.1	42912.50	19.85	0	1	0
1416262 200719	1313	39.2	44112.50	19.87	0	1	0
1416352 200719	1313	39.3	43212.50	19.90	0	1	0
1416462 200719	1313	39.4	43712.50	19.94	0	1	0
1416552 200719	1313	39.5	42362.50	20.03	0	1	0
1416652 200719	1313	39.6	43412.50	20.05	0	1	0
1416762 200719	1313	39.7	44400.00	20.10	0	1	0
1416852 200719	1313	39.8	42462.50	20.15	0	1	0
1416962 200719	1313	39.9	42462.50	20.06	0	1	0
1417062 200719	1313	40.0	42487.50	20.01	0	1	0
1417162 200719	1313	40.1	43962.50	19.99	0	1	0
1417262 200719	1313	40.2	42837.50	20.04	0	1	0
1417362 200719	1313	40.3	42262.50	19.98	0	1	0
1417462 200719	1313	40.4	42087.50	19.94	0	1	0
1417562 200719	1313	40.5	43912.50	19.86	0	1	0
1417662 200719	1313	40.6	42550.00	19.93	0	1	0
1417762 200719	1313	40.7	42725.00	19.89	0	1	0
1417862 200719	1313	40.8	42262.50	19.82	0	1	0
1417962 200719	1313	40.9	42250.00	19.81	0	1	0
1418061 200719	1313	41.0	43050.00	19.80	0	1	0
1418171 200719	1313	41.1	42400.00	19.83	0	1	0
1418271 200719	1313	41.2	43912.50	19.76	0	1	0
1418371 200719	1313	41.3	43050.00	19.80	0	1	0
1418471 200719	1313	41.4	43925.00	19.84	0	1	0
1418571 200719	1313	41.5	42600.00	19.92	0	1	0
1418671 200719	1313	41.6	43475.00	19.86	0	1	0
1418771 200719	1313	41.7	42825.00	19.90	0	1	0
1418871 200719	1313	41.8	42425.00	19.91	0	1	0
1418971 200719	1313	41.9	42750.00	19.92	0	1	0
1419071 200719	1313	42.0	45187.50	19.94	0	1	0
1419181 200719	1313	42.1	42175.00	20.03	0	1	0
1419281 200719	1313	42.2	43362.50	20.02	0	1	0
1419381 200719	1313	42.3	42137.50	20.00	0	1	0
1419481 200719	1313	42.4	42162.50	19.96	0	1	0
1419581 200719	1313	42.5	43587.50	19.88	0	1	0
1419681 200719	1313	42.6	41425.00	19.92	0	1	0
1419781 200719	1313	42.7	43687.50	19.83	0	1	0
1419881 200719	1313	42.8	42862.50	19.87	0	1	0
1419980 200719	1313	42.9	44037.50	19.89	0	1	0
1420080 200719	1313	43.0	44425.00	19.95	0	1	0
1420180 200719	1313	43.1	42225.00	19.91	0	1	0
1420290 200719	1313	43.2	42662.50	19.92	0	1	0
1420380 200719	1313	43.3	43275.00	19.88	0	1	0
1420490 200719	1313	43.4	43212.50	19.94	0	1	0
1420580 200719	1313	43.5	42750.00	19.98	0	1	0
1420680 200719	1313	43.6	43362.50	19.95	0	1	0
1420790 200719	1313	43.7	42875.00	20.03	0	1	0
1420880 200719	1313	43.8	43200.00	20.00	0	1	0
1420990 200719	1313	43.9	43975.00	20.01	0	1	0
1421080 200719	1313	44.0	43425.00	20.01	0	1	0
1421190 200719	1313	44.1	42875.00	19.96	0	1	0
1421290 200719	1313	44.2	42587.50	19.99	0	1	0
1421390 200719	1313	44.3	42737.50	19.99	0	1	0
1421490 200719	1313	44.4	43062.50	19.97	0	1	0
1421590 200719	1313	44.5	44387.50	19.96	0	1	0
1421690 200719	1313	44.6	43337.50	20.03	0	1	0
1421789 200719	1313	44.7	43225.00	20.03	0	1	0
1421889 200719	1313	44.8	42375.00	20.05	0	1	0
1421989 200719	1313	44.9	42650.00	20.01	0	1	0
1422089 200719	1313	45.0	42012.50	19.95	0	1	0
1422199 200719	1313	45.1	41437.50	19.89	0	1	0
1422299 200719	1313	45.2	42712.50	19.82	0	1	0
1422399 200719	1313	45.3	41750.00	19.83	0	1	0
1422499 200719	1313	45.4	42762.50	19.78	0	1	0
1422599 200719	1313	45.5	42837.50	19.77	0	1	0
1422699 200719	1313	45.6	41762.50	19.70	0	1	0
1422799 200719	1313	45.7	44012.50	19.63	0	1	0
1422899 200719	1313	45.8	42250.00	19.66	0	1	0
1422999 200719	1313	45.9	43100.00	19.66	0	1	0
1423099 200719	1313	46.0	43475.00	19.68	0	1	0
1423209 200719	1313	46.1	43437.50	19.74	0	1	0
1423309 200719	1313	46.2	43025.00	19.83	0	1	0
1423409 200719	1313	46.3	42387.50	19.85	0	1	0
1423509 200719	1313	46.4	43112.50	19.88	0	1	0
1423609 200719	1313	46.5	42475.00	19.89	0	1	0
1423709 200719	1313	46.6	42150.00	19.88	0	1	0
1423808 200719	1313	46.7	43650.00	19.89	0	1	0
1423908 200719	1313	46.8	42050.00	19.88	0	1	0
1424009 200719	1313	46.9	44112.50	19.87	0	1	0
1424108 200719	1313	47.0	42675.00	19.91	0	1	0
1424208 200719	1313	47.1	42162.50	19.88	0	1	0
1424318 200719	1313	47.2	42850.00	19.82	0	1	0
1424408 200719	1313	47.3	42762.50	19.81	0	1	0
1424518 200719	1313	47.4	43112.50	19.83	0	1	0
1424608 200719	1313	47.5	43512.50	19.83	0	1	0
1424708 200719	1313	47.6	42587.50	19.88	0	1	0
1424818 200719	1313	47.7	43000.00	19.90	0	1	0
1424908 200719	1313	47.8	42850.00	19.87	0	1	0
1425018 200719	1313	47.9	42500.00	19.90	0	1	0
1425108 200719	1313	48.0	43150.00	19.83	0	1	0
1425218 200719	1313	48.1	43037.50	19.85	0	1	0
1425318 200719	1313	48.2	44012.50	19.89	0	1	0
1425418 200719	1313	48.3	41862.50	19.94	0	1	0
1425518 200719	1313	48.4	42437.50	19.90	0	1	0
1425618 200719	1313	48.5	41300.00	19.87	0	1	0
1425717 200719	1313	48.6	42937.50	19.77	0	1	0
1425817 200719	1313	48.7	41425.00	19.79	0	1	0
1425917 200719	1313	48.8	43200.00	19.72	0	1	0
1426017 200719	1313	48.9	43550.00	19.73	0	1	0
1426117 200719	1313	49.0	42775.00	19.78	0	1	0
1426227 200719	1313	49.1	42550.00	19.76	0	1	0
1426327 200719	1313	49.2	44500.00	19.74	0	1	0
1426427 200719	1313	49.3	42775.00	19.76	0	1	0
1426527 200719	1313	49.4	42900.00	19.81	0	1	0
1426627 200719	1313	49.5	41987.50	19.83	0	1	0
1426727 200719	1313	49.6	43037.50	19.86	0	1	0
1426827 200719	1313	49.7	43187.50	19.86	0	1	0
1426927 200719	1313	49.8	42287.50	19.94	0	1	0
1427027 200719	1313	49.9	42300.00	19.90	0	1	0
1427127 200719	1313	50.0	43025.00	19.84	0	1	0
1427237 200719	1313	50.1	43125.00	19.85	0	1	0
1427337 200719	1313	50.2	43125.00	19.88	0	1	0
1427437 200719	1313	50.3	43525.00	19.82	0	1	0
1427537 200719	1313	50.4	41837.50	19.85	0	1	0
1427636 200719	1313	50.5	43950.00	19.80	0	1	0
1427736 200719	1313	50.6	44100.00	19.89	0	1	0
1427836 200719	1313	50.7	43150.00	19.94	0	1	0
1427936 200719	1313	50.8	42312.50	19.94	0	1	0
1428036 200719	1313	50.9	42612.50	19.94	0	1	0
1428136 200719	1313	51.0	42025.00	19.95	0	1	0
1428236 200719	1313	51.1	43625.00	19.91	0	1	0
1428336 200719	1313	51.2	43625.00	19.93	0	1	0
1428436 200719	1313	51.3	42987.50	19.95	0	1	0
1428546 200719	1313	51.4	43062.50	19.93	0	1	0
1428636 200719	1313	51.5	41862.50	19.99	0	1	0
1428736 200719	1313	51.6	43650.00	19.89	0	1	0
1428846 200719	1313	51.7	43125.00	19.87	0	1	0
1428936 200719	1313	51.8	42825.00	19.87	0	1	0
1429046 200719	1313	51.9	43875.00	19.89	0	1	0
1429136 200719	1313	52.0	43025.00	19.95	0	1	0
1429246 200719	1313	52.1	42412.50	19.99	0	1	0
1429346 200719	1313	52.2	42412.50	19.94	0	1	0
1429446 200719	1313	52.3	43400.00	19.89	0	1	0
1429545 200719	1313	52.4	42637.50	19.90	0	1	0
1429645 200719	1313	52.5	42037.50	19.89	0	1	0
1429745 200719	1313	52.6	42812.50	19.89	0	1	0
1429845 200719	1313	52.7	42012.50	19.86	0	1	0
1429945 200719	1313	52.8	42650.00	19.81	0	1	0
1430045 200719	1313	52.9	44712.50	19.80	0	1	0
1430145 200719	1313	53.0	42425.00	19.84	0	1	0
1430255 200719	1313	53.1	42737.50	19.81	0	1	0
1430355 200719	1313	53.2	42737.50	19.82	0	1	0
1430455 200719	1313	53.3	42425.00	19.84	0	1	0
1430555 200719	1313	53.4	42225.00	19.79	0	1	0
1430655 200719	1313	53.5	42137.50	19.77	0	1	0
1430755 200719	1313	53.6	42175.00	19.78	0	1	0
1430855 200719	1313	53.7	41950.00	19.75	0	1	0
1430955 200719	1313	53.8	41225.00	19.75	0	1	0
1431055 200719	1313	53.9	43312.50	19.68	0	1	0
1431155 200719	1313	54.0	43087.50	19.62	0	1	0
1431264 200719	1313	54.1	42487.50	19.65	0	1	0
1431364 200719	1313	54.2	43037.50	19.64	0	1	0
1431464 200719	1313	54.3	44150.00	19.65	0	1	0
1431564 200719	1313	54.4	43650.00	19.73	0	1	0
1431664 200719	1313	54.5	43850.00	19.79	0	1	0
1431764 200719	1313	54.6	40862.50	19.87	0	1	0
1431864 200719	1313	54.7	43150.00	19.81	0	1	0
1431964 200719	1313	54.8	42237.50	19.87	0	1	0
1432064 200719	1313	54.9	42900.00	19.91	0	1	0
1432164 200719	1313	55.0	41825.00	19.89	0	1	0
1432264 200719	1313	55.1	43887.50	19.84	0	1	0
1432364 200719	1313	55.2	42275.00	19.90	0	1	0
1432464 200719	1313	55.3	44387.50	19.87	0	1	0
1432564 200719	1313	55.4	41937.50	19.88	0	1	0
1432664 200719	1313	55.5	43425.00	19.80	0	1	0
1432764 200719	1313	55.6	43325.00	19.78	0	1	0
1432864 200719	1313	55.7	44262.50	19.89	0	1	0
1432964 200719	1313	55.8	42337.50	19.94	0	1	0
1433064 200719	1313	55.9	42962.50	19.95	0	1	0
1433163 200719	1313	56.0	42850.00	19.95	0	1	0
1433273 200719	1313	56.1	43450.00	19.99	0	1	0
1433373 200719	1313	56.2	42550.00	19.97	0	1	0
1433473 200719	1313	56.3	42975.00	19.99	0	1	0
1433573 200719	1313	56.4	43212.50	19.92	0	1	0
1433673 200719	1313	56.5	42987.50	19.98	0	1	0
1433773 200719	1313	56.6	43287.50	19.96	0	1	0
1433873 200719	1313	56.7	41887.50	19.96	0	1	0
1433973 200719	1313	56.8	42137.50	19.85	0	1	0
1434073 200719	1313	56.9	44362.50	19.84	0	1	0
1434173 200719	1313	57.0	42662.50	19.91	0	1	0
1434283 200719	1313	57.1	41987.50	19.90	0	1	0
1434383 200719	1313	57.2	41987.50	19.83	0	1	0
1434483 200719	1313	57.3	42825.00	19.81	0	1	0
1434583 200719	1313	57.4	42637.50	19.80	0	1	0
1434683 200719	1313	57.5	43150.00	19.77	0	1	0
1434783 200719	1313	57.6	42887.50	19.78	0	1	0
1434883 200719	1313	57.7	42275.00	19.76	0	1	0
1434982 200719	1313	57.8	42400.00	19.78	0	1	0
1435082 200719	1313	57.9	42450.00	19.79	0	1	0
1435182 200719	1313	58.0	43600.00	19.71	0	1	0
1435292 200719	1313	58.1	42075.00	19.75	0	1	0
1435392 200719	1313	58.2	42075.00	19.75	0	1	0
1435492 200719	1313	58.3	43512.50	19.76	0	1	0
1435592 200719	1313	58.4	42987.50	19.79	0	1	0
1435692 200719	1313	58.5	42400.00	19.80	0	1	0
1435782 200719	1313	58.6	43812.50	19.77	0	1	0
1435892 200719	1313	58.7	43150.00	19.81	0	1	0
1435992 200719	1313	58.8	45037.50	19.85	0	1	0
1436092 200719	1313	58.9	42850.00	19.97	0	1	0
1436192 200719	1313	59.0	42812.50	19.99	0	1	0
1436292 200719	1313	59.1	43075.00	19.95	0	1	0
1436392 200719	1313	59.2	43075.00	20.00	0	1	0
1436492 200719	1313	59.3	43525.00	20.04	0	1	0
1436592 200719	1313	59.4	43300.00	20.04	0	1	0
1436692 200719	1313	59.5	43225.00	20.06	0	1	0
1436792 200719	1313	59.6	41737.50	20.09	0	1	0
1436892 200719	1313	59.7	42775.00	20.00	0	1	0
1436991 200719	1313	59.8	42262.50	19.98	0	1	0
1437091 200719	1313	59.9	41675.00	19.86	0	1	0
1437192 200719	1314	0.0	44287.50	19.81	0	1	0
1437302 200719	1314	0.1	43062.50	19.87	0	1	0
1437402 200719	1314	0.2	41937.50	19.87	0	1	0
1437502 200719	1314	0.3	43862.50	19.82	0	1	0
1437602 200719	1314	0.4	42000.00	19.84	0	1	0
1437702 200719	1314	0.5	41987.50	19.78	0	1	0
1437802 200719	1314	0.6	43100.00	19.72	0	1	0
1437902 200719	1314	0.7	42637.50	19.78	0	1	0
1438002 200719	1314	0.8	43712.50	19.78	0	1	0
1438102 200719	1314	0.9	42750.00	19.84	0	1	0
1438202 200719	1314	1.0	42537.50	19.89	0	1	0
1438312 200719	1314	1.1	43575.00	19.81	0	1	0
1438412 200719	1314	1.2	43212.50	19.83	0	1	0
1438512 200719	1314	1.3	42875.00	19.89	0	1	0
1438612 200719	1314	1.4	41250.00	19.85	0	1	0
1438712 200719	1314	1.5	43075.00	19.81	0	1	0
1438811 200719	1314	1.6	42200.00	19.86	0	1	0
1438911 200719	1314	1.7	42150.00	19.82	0	1	0
1439011 200719	1314	1.8	41650.00	19.80	0	1	0
1439111 200719	1314	1.9	42212.50	19.71	0	1	0
1439211 200719	1314	2.0	43150.00	19.68	0	1	0
1439311 200719	1314	2.1	43625.00	19.71	0	1	0
1439411 200719	1314	2.2	43762.50	19.71	0	1	0
1439511 200719	1314	2.3	43475.00	19.74	0	1	0
1439621 200719	1314	2.4	42850.00	19.76	0	1	0
1439711 200719	1314	2.5	42925.00	19.84	0	1	0
1439811 200719	1314	2.6	43862.50	19.83	0	1	0
1439911 200719	1314	2.7	42225.00	19.90	0	1	0
1440011 200719	1314	2.8	42600.00	19.91	0	1	0
1440121 200719	1314	2.9	41175.00	19.95	0	1	0
1440211 200719	1314	3.0	41350.00	19.90	0	1	0
1440321 200719	1314	3.1	41500.00	19.82	0	1	0
1440420 200719	1314	3.2	41500.00	19.73	0	1	0
1440521 200719	1314	3.3	43737.50	19.63	0	1	0
1440620 200719	1314	3.4	42150.00	19.64	0	1	0
1440720 200719	1314	3.5	43237.50	19.61	0	1	0
1440820 200719	1314	3.6	41475.00	19.62	0	1	0
1440920 200719	1314	3.7	42362.50	19.51	0	1	0
1441020 200719	1314	3.8	42225.00	19.52	0	1	0
1441120 200719	1314	3.9	42212.50	19.50	0	1	0
1441220 200719	1314	4.0	42187.50	19.55	0	1	0
1441330 200719	1314	4.1	43987.50	19.59	0	1	0
1441430 200719	1314	4.2	42000.00	19.70	0	1	0
1441530 200719	1314	4.3	42775.00	19.72	0	1	0
1441630 200719	1314	4.4	42662.50	19.68	0	1	0
1441730 200719	1314	4.5	42350.00	19.70	0	1	0
1441830 200719	1314	4.6	43675.00	19.66	0	1	0
1441930 200719	1314	4.7	42900.00	19.76	0	1	0
1442030 200719	1314	4.8	42450.00	19.78	0	1	0
1442130 200719	1314	4.9	42912.50	19.79	0	1	0
1442230 200719	1314	5.0	42012.50	19.83	0	1	0
1442340 200719	1314	5.1	41975.00	19.82	0	1	0
1442439 200719	1314	5.2	42325.00	19.73	0	1	0
1442539 200719	1314	5.3	43025.00	19.74	0	1	0
1442639 200719	1314	5.4	42712.50	19.75	0	1	0
1442739 200719	1314	5.5	43375.00	19.76	0	1	0
1442839 200719	1314	5.6	43975.00	19.80	0	1	0
1442939 200719	1314	5.7	44100.00	19.81	0	1	0
1443039 200719	1314	5.8	43337.50	19.87	0	1	0
1443139 200719	1314	5.9	41987.50	19.91	0	1	0
1443239 200719	1314	6.0	42525.00	19.87	0	1	0
1443339 200719	1314	6.1	43275.00	19.89	0	1	0
1443439 200719	1314	6.2	42187.50	19.95	0	1	0
1443539 200719	1314	6.3	41400.00	19.94	0	1	0
1443639 200719	1314	6.4	42612.50	19.87	0	1	0
1443739 200719	1314	6.5	42350.00	19.86	0	1	0
1443839 200719	1314	6.6	42987.50	19.82	0	1	0
1443939 200719	1314	6.7	41800.00	19.77	0	1	0
1444039 200719	1314	6.8	42787.50	19.67	0	1	0
1444139 200719	1314	6.9	42762.50	19.65	0	1	0
1444238 200719	1314	7.0	42362.50	19.68	0	1	0
1444348 200719	1314	7.1	42512.50	19.67	0	1	0
1444448 200719	1314	7.2	42187.50	19.64	0	1	0
1444548 200719	1314	7.3	43112.50	19.64	0	1	0
1444648 200719	1314	7.4	43387.50	19.72	0	1	0
1444748 200719	1314	7.5	42675.00	19.75	0	1	0
1444848 200719	1314	7.6	42925.00	19.77	0	1	0
1444948 200719	1314	7.7	42612.50	19.76	0	1	0
1445048 200719	1314	7.8	41600.00	19.80	0	1	0
1445148 200719	1314	7.9	43400.00	19.75	0	1	0
1445248 200719	1314	8.0	42862.50	19.77	0	1	0
1445358 200719	1314	8.1	43412.50	19.80	0	1	0
1445458 200719	1314	8.2	43787.50	19.84	0	1	0
1445558 200719	1314	8.3	41062.50	19.91	0	1	0
1445658 200719	1314	8.4	43100.00	19.82	0	1	0
1445758 200719	1314	8.5	42975.00	19.80	0	1	0
1445858 200719	1314	8.6	42637.50	19.82	0	1	0
1445958 200719	1314	8.7	42050.00	19.81	0	1	0
1446058 200719	1314	8.8	42875.00	19.78	0	1	0
1446158 200719	1314	8.9	43075.00	19.84	0	1	0
1446257 200719	1314	9.0	43387.50	19.82	0	1	0
1446357 200719	1314	9.1	43162.50	19.85	0	1	0
1446467 200719	1314	9.2	41662.50	19.84	0	1	0
1446567 200719	1314	9.3	43225.00	19.74	0	1	0
1446667 200719	1314	9.4	42987.50	19.84	0	1	0
1446767 200719	1314	9.5	43562.50	19.83	0	1	0
1446867 200719	1314	9.6	42450.00	19.86	0	1	0
1446967 200719	1314	9.7	43275.00	19.85	0	1	0
1447067 200719	1314	9.8	42737.50	19.90	0	1	0
1447167 200719	1314	9.9	42987.50	19.90	0	1	0
1447266 200719	1314	10.0	42962.50	19.89	0	1	0
1447366 200719	1314	10.1	41925.00	19.88	0	1	0
1447466 200719	1314	10.2	43312.50	19.82	0	1	0
1447566 200719	1314	10.3	42212.50	19.89	0	1	0
1447676 200719	1314	10.4	41225.00	19.85	0	1	0
1447766 200719	1314	10.5	43225.00	19.77	0	1	0
1447866 200719	1314	10.6	43187.50	19.75	0	1	0
1447976 200719	1314	10.7	43450.00	19.79	0	1	0
1448066 200719	1314	10.8	41625.00	19.80	0	1	0
1448176 200719	1314	10.9	43300.00	19.75	0	1	0
1448266 200719	1314	11.0	42487.50	19.76	0	1	0
1448375 200719	1314	11.1	43462.50	19.74	0	1	0
1448475 200719	1314	11.2	42437.50	19.81	0	1	0
1448575 200719	1314	11.3	42750.00	19.77	0	1	0
1448675 200719	1314	11.4	43000.00	19.79	0	1	0
1448775 200719	1314	11.5	42687.50	19.87	0	1	0
1448875 200719	1314	11.6	43037.50	19.85	0	1	0
1448975 200719	1314	11.7	43000.00	19.84	0	1	0
1449075 200719	1314	11.8	42212.50	19.82	0	1	0
1449175 200719	1314	11.9	42250.00	19.85	0	1	0
1449275 200719	1314	12.0	42400.00	19.80	0	1	0
1449385 200719	1314	12.1	41737.50	19.80	0	1	0
1449485 200719	1314	12.2	43850.00	19.72	0	1	0
1449585 200719	1314	12.3	41625.00	19.78	0	1	0
1449685 200719	1314	12.4	43162.50	19.73	0	1	0
1449785 200719	1314	12.5	43587.50	19.74	0	1	0
1449885 200719	1314	12.6	42287.50	19.78	0	1	0
1449985 200719	1314	12.7	43687.50	19.75	0	1	0
1450085 200719	1314	12.8	42825.00	19.78	0	1	0
1450185 200719	1314	12.9	43537.50	19.80	0	1	0
1450284 200719	1314	13.0	42600.00	19.86	0	1	0
1450394 200719	1314	13.1	42962.50	19.87	0	1	0
1450494 200719	1314	13.2	42550.00	19.93	0	1	0
1450594 200719	1314	13.3	42887.50	19.87	0	1	0
1450694 200719	1314	13.4	43825.00	19.92	0	1	0
1450794 200719	1314	13.5	43662.50	19.95	0	1	0
1450894 200719	1314	13.6	42612.50	19.96	0	1	0
1450994 200719	1314	13.7	43775.00	19.97	0	1	0
1451094 200719	1314	13.8	41112.50	19.98	0	1	0
1451194 200719	1314	13.9	42000.00	19.90	0	1	0
1451294 200719	1314	14.0	42825.00	19.83	0	1	0
1451394 200719	1314	14.1	43025.00	19.84	0	1	0
1451494 200719	1314	14.2	43025.00	19.84	0	1	0
1451594 200719	1314	14.3	43475.00	19.86	0	1	0
1451694 200719	1314	14.4	42200.00	19.89	0	1	0
1451794 200719	1314	14.5	42612.50	19.82	0	1	0
1451894 200719	1314	14.6	44050.00	19.77	0	1	0
1451994 200719	1314	14.7	42400.00	19.83	0	1	0
1452094 200719	1314	14.8	43237.50	19.77	0	1	0
1452193 200719	1314	14.9	41512.50	19.87	0	1	0
1452293 200719	1314	15.0	43525.00	19.85	0	1	0
1452403 200719	1314	15.1	42200.00	19.88	0	1	0
1452503 200719	1314	15.2	43187.50	19.84	0	1	0
1452603 200719	1314	15.3	42525.00	19.85	0	1	0
1452703 200719	1314	15.4	43725.00	19.81	0	1	0
1452803 200719	1314	15.5	43525.00	19.87	0	1	0
1452903 200719	1314	15.6	43487.50	19.91	0	1	0
1453003 200719	1314	15.7	42762.50	19.89	0	1	0
1453103 200719	1314	15.8	41387.50	19.91	0	1	0
1453203 200719	1314	15.9	43462.50	19.82	0	1	0
1453303 200719	1314	16.0	42837.50	19.91	0	1	0
1453413 200719	1314	16.1	43800.00	19.88	0	1	0
1453513 200719	1314	16.2	42800.00	19.95	0	1	0
1453613 200719	1314	16.3	42462.50	19.93	0	1	0
1453713 200719	1314	16.4	42825.00	19.93	0	1	0
1453813 200719	1314	16.5	42737.50	19.89	0	1	0
1453913 200719	1314	16.6	43637.50	19.86	0	1	0
1454012 200719	1314	16.7	44675.00	19.86	0	1	0
1454112 200719	1314	16.8	42125.00	19.95	0	1	0
1454213 200719	1314	16.9	42337.50	19.98	0	1	0
1454312 200719	1314	17.0	44550.00	19.93	0	1	0
1454413 200719	1314	17.1	41887.50	20.01	0	1	0
1454522 200719	1314	17.2	43287.50	19.92	0	1	0
1454622 200719	1314	17.3	43925.00	19.94	0	1	0
1454722 200719	1314	17.4	43512.50	20.01	0	1	0
1454822 200719	1314	17.5	42125.00	20.04	0	1	0
1454922 200719	1314	17.6	41900.00	20.01	0	1	0
1455022 200719	1314	17.7	43037.50	19.93	0	1	0
1455122 200719	1314	17.8	44750.00	19.86	0	1	0
1455222 200719	1314	17.9	43850.00	19.98	0	1	0
1455322 200719	1314	18.0	41975.00	20.05	0	1	0
1455422 200719	1314	18.1	42987.50	19.93	0	1	0
1455522 200719	1314	18.2	42762.50	19.98	0	1	0
1455622 200719	1314	18.3	43575.00	19.96	0	1	0
1455722 200719	1314	18.4	42975.00	19.94	0	1	0
1455822 200719	1314	18.5	43700.00	19.92	0	1	0
1455922 200719	1314	18.6	42062.50	19.99	0	1	0
1456022 200719	1314	18.7	43912.50	20.00	0	1	0
1456122 200719	1314	18.8	41925.00	20.03	0	1	0
1456221 200719	1314	18.9	42875.00	19.91	0	1	0
1456322 200719	1314	19.0	42725.00	19.86	0	1	0
1456432 200719	1314	19.1	42500.00	19.90	0	1	0
1456531 200719	1314	19.2	43312.50	19.88	0	1	0
1456631 200719	1314	19.3	42850.00	19.90	0	1	0
1456731 200719	1314	19.4	42887.50	19.87	0	1	0
1456831 200719	1314	19.5	41237.50	19.86	0	1	0
1456931 200719	1314	19.6	42900.00	19.75	0	1	0
1457031 200719	1314	19.7	43012.50	19.79	0	1	0
1457131 200719	1314	19.8	42412.50	19.75	0	1	0
1457231 200719	1314	19.9	43987.50	19.77	0	1	0
1457331 200719	1314	20.0	42137.50	19.82	0	1	0
1457441 200719	1314	20.1	42337.50	19.80	0	1	0
1457541 200719	1314	20.2	43012.50	19.79	0	1	0
1457641 200719	1314	20.3	43512.50	19.77	0	1	0
1457741 200719	1314	20.4	43837.50	19.80	0	1	0
1457841 200719	1314	20.5	43562.50	19.85	0	1	0
1457941 200719	1314	20.6	44512.50	19.95	0	1	0
1458041 200719	1314	20.7	42900.00	20.02	0	1	0
1458141 200719	1314	20.8	42775.00	20.02	0	1	0
1458240 200719	1314	20.9	43325.00	20.04	0	1	0
1458340 200719	1314	21.0	43000.00	20.01	0	1	0
1458440 200719	1314	21.1	42075.00	20.04	0	1	0
1458550 200719	1314	21.2	41725.00	20.03	0	1	0
1458640 200719	1314	21.3	43675.00	19.98	0	1	0
1458750 200719	1314	21.4	42800.00	19.98	0	1	0
1458840 200719	1314	21.5	42400.00	19.94	0	1	0
1458940 200719	1314	21.6	43325.00	19.88	0	1	0
1459050 200719	1314	21.7	43037.50	19.83	0	1	0
1459140 200719	1314	21.8	42625.00	19.84	0	1	0
1459250 200719	1314	21.9	42850.00	19.83	0	1	0
1459350 200719	1314	22.0	42087.50	19.81	0	1	0
1459450 200719	1314	22.1	42312.50	19.77	0	1	0
1459550 200719	1314	22.2	42850.00	19.78	0	1	0
1459650 200719	1314	22.3	42150.00	19.83	0	1	0
1459750 200719	1314	22.4	42337.50	19.76	0	1	0
1459850 200719	1314	22.5	41775.00	19.74	0	1	0
1459950 200719	1314	22.6	43050.00	19.71	0	1	0
1500049 200719	1314	22.7	41825.00	19.70	0	1	0
1500149 200719	1314	22.8	42512.50	19.64	0	1	0
1500249 200719	1314	22.9	42350.00	19.64	0	1	0
1500349 200719	1314	23.0	43000.00	19.62	0	1	0
1500459 200719	1314	23.1	42887.50	19.66	0	1	0
1500559 200719	1314	23.2	41950.00	19.68	0	1	0
1500659 200719	1314	23.3	43175.00	19.64	0	1	0
1500759 200719	1314	23.4	43775.00	19.69	0	1	0
1500859 200719	1314	23.5	41887.50	19.75	0	1	0
1500959 200719	1314	23.6	44325.00	19.76	0	1	0
1501059 200719	1314	23.7	43237.50	19.82	0	1	0
1501159 200719	1314	23.8	43237.50	19.88	0	1	0
1501259 200719	1314	23.9	43250.00	19.91	0	1	0
1501359 200719	1314	24.0	41600.00	19.95	0	1	0
1501469 200719	1314	24.1	42300.00	19.89	0	1	0
1501569 200719	1314	24.2	42962.50	19.86	0	1	0
1501669 200719	1314	24.3	43450.00	19.91	0	1	0
1501769 200719	1314	24.4	42612.50	19.92	0	1	0
1501868 200719	1314	24.5	42637.50	19.87	0	1	0
1501968 200719	1314	24.6	43375.00	19.90	0	1	0
1502068 200719	1314	24.7	43312.50	19.86	0	1	0
1502168 200719	1314	24.8	42737.50	19.86	0	1	0
1502268 200719	1314	24.9	43687.50	19.84	0	1	0
1502368 200719	1314	25.0	42887.50	19.86	0	1	0
1502468 200719	1314	25.1	44162.50	19.92	0	1	0
1502578 200719	1314	25.2	43262.50	20.00	0	1	0
1502668 200719	1314	25.3	43300.00	20.02	0	1	0
1502778 200719	1314	25.4	44475.00	20.01	0	1	0
1502868 200719	1314	25.5	43012.50	20.09	0	1	0
1502968 200719	1314	25.6	41025.00	20.11	0	1	0
1503078 200719	1314	25.7	42225.00	20.00	0	1	0
1503168 200719	1314	25.8	42800.00	19.95	0	1	0
1503278 200719	1314	25.9	43200.00	19.96	0	1	0
1503368 200719	1314	26.0	42662.50	19.94	0	1	0
1503478 200719	1314	26.1	44200.00	19.93	0	1	0
1503578 200719	1314	26.2	43587.50	19.93	0	1	0
1503678 200719	1314	26.3	44375.00	19.94	0	1	0
1503777 200719	1314	26.4	42837.50	19.99	0	1	0
1503877 200719	1314	26.5	43925.00	19.92	0	1	0
1503977 200719	1314	26.6	42850.00	19.96	0	1	0
1504077 200719	1314	26.7	44937.50	20.04	0	1	0
1504177 200719	1314	26.8	42187.50	20.16	0	1	0
1504277 200719	1314	26.9	43075.00	20.13	0	1	0
1504377 200719	1314	27.0	43937.50	20.13	0	1	0
1504487 200719	1314	27.1	44537.50	20.19	0	1	0
1504587 200719	1314	27.2	42712.50	20.20	0	1	0
1504687 200719	1314	27.3	42362.50	20.16	0	1	0
1504787 200719	1314	27.4	40787.50	20.07	0	1	0
1504887 200719	1314	27.5	43750.00	19.98	0	1	0
1504987 200719	1314	27.6	42800.00	19.97	0	1	0
1505087 200719	1314	27.7	43950.00	19.97	0	1	0
1505187 200719	1314	27.8	42250.00	19.92	0	1	0
1505287 200719	1314	27.9	43012.50	19.93	0	1	0
1505387 200719	1314	28.0	42500.00	19.92	0	1	0
1505497 200719	1314	28.1	41425.00	19.86	0	1	0
1505597 200719	1314	28.2	42450.00	19.72	0	1	0
1505697 200719	1314	28.3	43587.50	19.71	0	1	0
1505796 200719	1314	28.4	42262.50	19.76	0	1	0
1505896 200719	1314	28.5	43150.00	19.83	0	1	0
1505996 200719	1314	28.6	42800.00	19.80	0	1	0
1506096 200719	1314	28.7	43075.00	19.80	0	1	0
1506196 200719	1314	28.8	43062.50	19.76	0	1	0
1506296 200719	1314	28.9	42750.00	19.80	0	1	0
1506396 200719	1314	29.0	42962.50	19.79	0	1	0
1506496 200719	1314	29.1	41625.00	19.81	0	1	0
1506596 200719	1314	29.2	42600.00	19.82	0	1	0
1506696 200719	1314	29.3	41475.00	19.82	0	1	0
1506806 200719	1314	29.4	42500.00	19.73	0	1	0
1506896 200719	1314	29.5	43250.00	19.74	0	1	0
1506996 200719	1314	29.6	42337.50	19.74	0	1	0
1507106 200719	1314	29.7	42700.00	19.72	0	1	0
1507196 200719	1314	29.8	42600.00	19.71	0	1	0
1507306 200719	1314	29.9	42587.50	19.69	0	1	0
1507396 200719	1314	30.0	42862.50	19.68	0	1	0
1507496 200719	1314	30.1	43375.00	19.67	0	1	0
1507606 200719	1314	30.2	41937.50	19.75	0	1	0
1507706 200719	1314	30.3	42587.50	19.72	0	1	0
1507806 200719	1314	30.4	42125.00	19.77	0	1	0
1507905 200719	1314	30.5	42787.50	19.76	0	1	0
1508005 200719	1314	30.6	42487.50	19.74	0	1	0
1508105 200719	1314	30.7	42625.00	19.74	0	1	0
1508205 200719	1314	30.8	41775.00	19.74	0	1	0
1508305 200719	1314	30.9	42287.50	19.70	0	1	0
1508405 200719	1314	31.0	41087.50	19.69	0	1	0
1508505 200719	1314	31.1	42325.00	19.61	0	1	0
1508615 200719	1314	31.2	41975.00	19.56	0	1	0
1508715 200719	1314	31.3	43150.00	19.56	0	1	0
1508815 200719	1314	31.4	43125.00	19.59	0	1	0
1508915 200719	1314	31.5	41812.50	19.63	0	1	0
1509015 200719	1314	31.6	42487.50	19.59	0	1	0
1509115 200719	1314	31.7	42700.00	19.59	0	1	0
1509215 200719	1314	31.8	40637.50	19.59	0	1	0
1509315 200719	1314	31.9	42612.50	19.54	0	1	0
1509415 200719	1314	32.0	43562.50	19.56	0	1	0
1509515 200719	1314	32.1	41825.00	19.67	0	1	0
1509624 200719	1314	32.2	42712.50	19.64	0	1	0
1509725 200719	1314	32.3	44600.00	19.68	0	1	0
1509824 200719	1314	32.4	43475.00	19.74	0	1	0
1509924 200719	1314	32.5	42587.50	19.76	0	1	0
1510024 200719	1314	32.6	42225.00	19.79	0	1	0
1510124 200719	1314	32.7	43462.50	19.78	0	1	0
1510224 200719	1314	32.8	43600.00	19.82	0	1	0
1510324 200719	1314	32.9	42862.50	19.95	0	1	0
1510424 200719	1314	33.0	42300.00	19.96	0	1	0
1510524 200719	1314	33.1	41775.00	19.90	0	1	0
1510624 200719	1314	33.2	41650.00	19.90	0	1	0
1510724 200719	1314	33.3	42662.50	19.85	0	1	0
1510824 200719	1314	33.4	42450.00	19.77	0	1	0
1510924 200719	1314	33.5	43112.50	19.72	0	1	0
1511024 200719	1314	33.6	40650.00	19.74	0	1	0
1511124 200719	1314	33.7	41900.00	19.67	0	1	0
1511224 200719	1314	33.8	44125.00	19.60	0	1	0
1511334 200719	1314	33.9	44637.50	19.63	0	1	0
1511424 200719	1314	34.0	42837.50	19.71	0	1	0
1511523 200719	1314	34.1	43287.50	19.73	0	1	0
1511634 200719	1314	34.2	43512.50	19.80	0	1	0
1511733 200719	1314	34.3	41037.50	19.88	0	1	0
1511833 200719	1314	34.4	43875.00	19.81	0	1	0
1511933 200719	1314	34.5	42487.50	19.87	0	1	0
1512033 200719	1314	34.6	42800.00	19.85	0	1	0
1512133 200719	1314	34.7	42537.50	19.94	0	1	0
1512233 200719	1314	34.8	42687.50	19.97	0	1	0
1512333 200719	1314	34.9	42550.00	19.91	0	1	0
1512433 200719	1314	35.0	42550.00	19.81	0	1	0
1512533 200719	1314	35.1	42625.00	19.80	0	1	0
1512643 200719	1314	35.2	42400.00	19.77	0	1	0
1512743 200719	1314	35.3	42037.50	19.72	0	1	0
1512843 200719	1314	35.4	43400.00	19.76	0	1	0
1512943 200719	1314	35.5	42912.50	19.74	0	1	0
1513043 200719	1314	35.6	42250.00	19.76	0	1	0
1513143 200719	1314	35.7	43325.00	19.74	0	1	0
1513243 200719	1314	35.8	42650.00	19.77	0	1	0
1513343 200719	1314	35.9	43862.50	19.77	0	1	0
1513443 200719	1314	36.0	42225.00	19.83	0	1	0
1513543 200719	1314	36.1	42700.00	19.82	0	1	0
1513653 200719	1314	36.2	42825.00	19.82	0	1	0
1513743 200719	1314	36.3	42300.00	19.84	0	1	0
1513853 200719	1314	36.4	42362.50	19.85	0	1	0
1513943 200719	1314	36.5	42325.00	19.80	0	1	0
1514043 200719	1314	36.6	43275.00	19.78	0	1	0
1514153 200719	1314	36.7	41987.50	19.82	0	1	0
1514243 200719	1314	36.8	41837.50	19.76	0	1	0
1514353 200719	1314	36.9	42687.50	19.73	0	1	0
1514453 200719	1314	37.0	43737.50	19.67	0	1	0
1514543 200719	1314	37.1	42312.50	19.74	0	1	0
1514653 200719	1314	37.2	41650.00	19.72	0	1	0
1514753 200719	1314	37.3	42450.00	19.67	0	1	0
1514852 200719	1314	37.4	43075.00	19.68	0	1	0
1514952 200719	1314	37.5	41400.00	19.71	0	1	0
1515052 200719	1314	37.6	42900.00	19.67	0	1	0
1515152 200719	1314	37.7	41350.00	19.65	0	1	0
1515252 200719	1314	37.8	44650.00	19.62	0	1	0
1515352 200719	1314	37.9	43025.00	19.75	0	1	0
1515452 200719	1314	38.0	43337.50	19.76	0	1	0
1515552 200719	1314	38.1	41712.50	19.75	0	1	0
1515662 200719	1314	38.2	43387.50	19.72	0	1	0
1515762 200719	1314	38.3	43300.00	19.80	0	1	0
1515862 200719	1314	38.4	41862.50	19.84	0	1	0
1515962 200719	1314	38.5	41275.00	19.78	0	1	0
1516062 200719	1314	38.6	44262.50	19.78	0	1	0
1516162 200719	1314	38.7	41775.00	19.84	0	1	0
1516262 200719	1314	38.8	42512.50	19.86	0	1	0
1516362 200719	1314	38.9	42975.00	19.76	0	1	0
1516462 200719	1314	39.0	43800.00	19.76	0	1	0
1516562 200719	1314	39.1	42275.00	19.78	0	1	0
1516672 200719	1314	39.2	43525.00	19.80	0	1	0
1516771 200719	1314	39.3	42362.50	19.81	0	1	0
1516871 200719	1314	39.4	44062.50	19.77	0	1	0
1516971 200719	1314	39.5	42875.00	19.87	0	1	0
1517071 200719	1314	39.6	43287.50	19.94	0	1	0
1517171 200719	1314	39.7	42675.00	19.90	0	1	0
1517271 200719	1314	39.8	42987.50	19.94	0	1	0
1517371 200719	1314	39.9	42500.00	19.96	0	1	0
1517471 200719	1314	40.0	43812.50	19.94	0	1	0
1517571 200719	1314	40.1	42237.50	19.94	0	1	0
1517681 200719	1314	40.2	41837.50	19.93	0	1	0
1517771 200719	1314	40.3	42837.50	19.86	0	1	0
1517881 200719	1314	40.4	42862.50	19.88	0	1	0
1517971 200719	1314	40.5	42900.00	19.83	0	1	0
1518071 200719	1314	40.6	42225.00	19.83	0	1	0
1518181 200719	1314	40.7	42850.00	19.78	0	1	0
1518271 200719	1314	40.8	40850.00	19.79	0	1	0
1518381 200719	1314	40.9	42862.50	19.69	0	1	0
1518471 200719	1314	41.0	43812.50	19.71	0	1	0
1518571 200719	1314	41.1	43737.50	19.71	0	1	0
1518680 200719	1314	41.2	42925.00	19.77	0	1	0
1518780 200719	1314	41.3	43075.00	19.82	0	1	0
1518880 200719	1314	41.4	41987.50	19.83	0	1	0
1518980 200719	1314	41.5	42200.00	19.80	0	1	0
1519080 200719	1314	41.6	43075.00	19.76	0	1	0
1519180 200719	1314	41.7	42150.00	19.80	0	1	0
1519280 200719	1314	41.8	42637.50	19.77	0	1	0
1519380 200719	1314	41.9	41812.50	19.85	0	1	0
1519480 200719	1314	42.0	43212.50	19.80	0	1	0
1519580 200719	1314	42.1	43262.50	19.78	0	1	0
1519690 200719	1314	42.2	43250.00	19.76	0	1	0
1519790 200719	1314	42.3	42875.00	19.77	0	1	0
1519890 200719	1314	42.4	42212.50	19.76	0	1	0
1519990 200719	1314	42.5	42725.00	19.77	0	1	0
1520090 200719	1314	42.6	44200.00	19.79	0	1	0
1520190 200719	1314	42.7	42737.50	19.85	0	1	0
1520290 200719	1314	42.8	42700.00	19.87	0	1	0
1520390 200719	1314	42.9	43325.00	19.87	0	1	0
1520490 200719	1314	43.0	41612.50	19.94	0	1	0
1520590 200719	1314	43.1	44612.50	19.87	0	1	0
1520699 200719	1314	43.2	42900.00	19.93	0	1	0
1520799 200719	1314	43.3	42312.50	19.92	0	1	0
1520899 200719	1314	43.4	41625.00	19.89	0	1	0
1520999 200719	1314	43.5	43025.00	19.86	0	1	0
1521099 200719	1314	43.6	42500.00	19.88	0	1	0
1521199 200719	1314	43.7	42912.50	19.80	0	1	0
1521299 200719	1314	43.8	43312.50	19.81	0	1	0
1521399 200719	1314	43.9	42925.00	19.84	0	1	0
1521499 200719	1314	44.0	43562.50	19.82	0	1	0
1521599 200719	1314	44.1	42737.50	19.91	0	1	0
1521699 200719	1314	44.2	42475.00	19.82	0	1	0
1521799 200719	1314	44.3	42325.00	19.80	0	1	0
1521899 200719	1314	44.4	41712.50	19.80	0	1	0
1521999 200719	1314	44.5	41862.50	19.81	0	1	0
1522099 200719	1314	44.6	42787.50	19.75	0	1	0
1522209 200719	1314	44.7	42062.50	19.77	0	1	0
1522299 200719	1314	44.8	41887.50	19.73	0	1	0
1522399 200719	1314	44.9	41537.50	19.67	0	1	0
1522498 200719	1314	45.0	43087.50	19.60	0	1	0
1522598 200719	1314	45.1	44450.00	19.58	0	1	0
1522708 200719	1314	45.2	43512.50	19.66	0	1	0
1522808 200719	1314	45.3	43487.50	19.71	0	1	0
1522908 200719	1314	45.4	41712.50	19.76	0	1	0
1523008 200719	1314	45.5	43100.00	19.76	0	1	0
1523108 200719	1314	45.6	42700.00	19.81	0	1	0
1523208 200719	1314	45.7	42612.50	19.81	0	1	0
1523308 200719	1314	45.8	43737.50	19.83	0	1	0
1523408 200719	1314	45.9	43375.00	19.92	0	1	0
1523508 200719	1314	46.0	44637.50	20.00	0	1	0
1523608 200719	1314	46.1	43000.00	20.07	0	1	0
1523718 200719	1314	46.2	42262.50	20.00	0	1	0
1523818 200719	1314	46.3	44325.00	19.95	0	1	0
1523918 200719	1314	46.4	42112.50	19.99	0	1	0
1524018 200719	1314	46.5	42425.00	20.00	0	1	0
1524118 200719	1314	46.6	42612.50	19.97	0	1	0
1524218 200719	1314	46.7	42337.50	19.97	0	1	0
1524318 200719	1314	46.8	41875.00	19.96	0	1	0
1524417 200719	1314	46.9	44600.00	19.87	0	1	0
1524518 200719	1314	47.0	42487.50	19.93	0	1	0
1524618 200719	1314	47.1	41650.00	19.83	0	1	0
1524727 200719	1314	47.2	43150.00	19.77	0	1	0
1524827 200719	1314	47.3	43387.50	19.81	0	1	0
1524927 200719	1314	47.4	41625.00	19.77	0	1	0
1525027 200719	1314	47.5	43937.50	19.75	0	1	0
1525127 200719	1314	47.6	43162.50	19.81	0	1	0
1525227 200719	1314	47.7	43150.00	19.84	0	1	0
1525327 200719	1314	47.8	42075.00	19.88	0	1	0
1525427 200719	1314	47.9	42337.50	19.89	0	1	0
1525527 200719	1314	48.0	43012.50	19.78	0	1	0
1525627 200719	1314	48.1	42250.00	19.81	0	1	0
1525727 200719	1314	48.2	42100.00	19.83	0	1	0
1525827 200719	1314	48.3	42587.50	19.79	0	1	0
1525927 200719	1314	48.4	42237.50	19.75	0	1	0
1526027 200719	1314	48.5	42162.50	19.78	0	1	0
1526127 200719	1314	48.6	43275.00	19.70	0	1	0
1526227 200719	1314	48.7	43275.00	19.70	0	1	0
1526327 200719	1314	48.8	41775.00	19.71	0	1	0
1526427 200719	1314	48.9	44575.00	19.70	0	1	0
1526526 200719	1314	49.0	43900.00	19.80	0	1	0
1526626 200719	1314	49.1	44275.00	19.84	0	1	0
1526736 200719	1314	49.2	41937.50	19.93	0	1	0
1526836 200719	1314	49.3	42825.00	19.92	0	1	0
1526936 200719	1314	49.4	43662.50	19.93	0	1	0
1527036 200719	1314	49.5	42137.50	19.99	0	1	0
1527136 200719	1314	49.6	43362.50	19.99	0	1	0
1527236 200719	1314	49.7	43975.00	20.00	0	1	0
1527336 200719	1314	49.8	42387.50	20.03	0	1	0
1527436 200719	1314	49.9	43475.00	20.06	0	1	0
1527536 200719	1314	50.0	42675.00	20.01	0	1	0
1527636 200719	1314	50.1	43225.00	19.95	0	1	0
1527746 200719	1314	50.2	42125.00	19.90	0	1	0
1527846 200719	1314	50.3	42812.50	19.91	0	1	0
1527946 200719	1314	50.4	42787.50	19.91	0	1	0
1528046 200719	1314	50.5	42862.50	19.87	0	1	0
1528146 200719	1314	50.6	42737.50	19.91	0	1	0
1528246 200719	1314	50.7	44162.50	19.88	0	1	0
1528346 200719	1314	50.8	42425.00	19.89	0	1	0
1528446 200719	1314	50.9	44300.00	19.89	0	1	0
1528545 200719	1314	51.0	43425.00	19.93	0	1	0
1528645 200719	1314	51.1	41337.50	19.96	0	1	0
1528755 200719	1314	51.2	41300.00	19.87	0	1	0
1528845 200719	1314	51.3	41975.00	19.84	0	1	0
1528955 200719	1314	51.4	42837.50	19.80	0	1	0
1529055 200719	1314	51.5	43612.50	19.80	0	1	0
1529155 200719	1314	51.6	43212.50	19.84	0	1	0
1529255 200719	1314	51.7	42300.00	19.86	0	1	0
1529355 200719	1314	51.8	43412.50	19.77	0	1	0
1529455 200719	1314	51.9	42662.50	19.82	0	1	0
1529555 200719	1314	52.0	42662.50	19.74	0	1	0
1529655 200719	1314	52.1	42900.00	19.71	0	1	0
1529755 200719	1314	52.2	43275.00	19.78	0	1	0
1529855 200719	1314	52.3	43862.50	19.87	0	1	0
1529955 200719	1314	52.4	42962.50	19.95	0	1	0
1530055 200719	1314	52.5	44112.50	19.96	0	1	0
1530155 200719	1314	52.6	42750.00	19.98	0	1	0
1530255 200719	1314	52.7	42925.00	19.96	0	1	0
1530355 200719	1314	52.8	42600.00	19.99	0	1	0
1530455 200719	1314	52.9	42312.50	19.95	0	1	0
1530554 200719	1314	53.0	43437.50	19.94	0	1	0
1530654 200719	1314	53.1	42062.50	19.97	0	1	0
1530764 200719	1314	53.2	43287.50	19.93	0	1	0
1530864 200719	1314	53.3	43562.50	19.93	0	1	0
1530964 200719	1314	53.4	41475.00	19.92	0	1	0
1531064 200719	1314	53.5	43350.00	19.85	0	1	0
1531164 200719	1314	53.6	41550.00	19.82	0	1	0
1531264 200719	1314	53.7	44062.50	19.77	0	1	0
1531364 200719	1314	53.8	43675.00	19.82	0	1	0
1531464 200719	1314	53.9	42625.00	19.86	0	1	0
1531564 200719	1314	54.0	42537.50	19.88	0	1	0
1531664 200719	1314	54.1	43337.50	19.84	0	1	0
1531774 200719	1314	54.2	42500.00	19.90	0	1	0
1531874 200719	1314	54.3	42825.00	19.86	0	1	0
1531974 200719	1314	54.4	41650.00	19.83	0	1	0
1532074 200719	1314	54.5	43200.00	19.84	0	1	0
1532174 200719	1314	54.6	42900.00	19.83	0	1	0
1532273 200719	1314	54.7	43437.50	19.89	0	1	0
1532373 200719	1314	54.8	43175.00	19.86	0	1	0
1532473 200719	1314	54.9	42887.50	19.84	0	1	0
1532573 200719	1314	55.0	42075.00	19.85	0	1	0
1532673 200719	1314	55.1	42550.00	19.83	0	1	0
1532783 200719	1314	55.2	42762.50	19.79	0	1	0
1532873 200719	1314	55.3	43387.50	19.81	0	1	0
1532983 200719	1314	55.4	43125.00	19.83	0	1	0
1533073 200719	1314	55.5	41300.00	19.90	0	1	0
1533173 200719	1314	55.6	42075.00	19.81	0	1	0
1533283 200719	1314	55.7	43537.50	19.77	0	1	0
1533373 200719	1314	55.8	42437.50	19.78	0	1	0
1533483 200719	1314	55.9	44362.50	19.75	0	1	0
1533573 200719	1314	56.0	41812.50	19.81	0	1	0
1533673 200719	1314	56.1	42162.50	19.80	0	1	0
1533783 200719	1314	56.2	43250.00	19.78	0	1	0
1533883 200719	1314	56.3	43612.50	19.81	0	1	0
1533983 200719	1314	56.4	42362.50	19.82	0	1	0
1534082 200719	1314	56.5	41962.50	19.78	0	1	0
1534182 200719	1314	56.6	43862.50	19.81	0	1	0
1534282 200719	1314	56.7	43075.00	19.89	0	1	0
1534382 200719	1314	56.8	42750.00	19.87	0	1	0
1534482 200719	1314	56.9	43525.00	19.88	0	1	0
1534582 200719	1314	57.0	43675.00	19.85	0	1	0
1534682 200719	1314	57.1	43462.50	19.93	0	1	0
1534792 200719	1314	57.2	42812.50	19.99	0	1	0
1534892 200719	1314	57.3	43637.50	19.97	0	1	0
1534992 200719	1314	57.4	42737.50	19.97	0	1	0
1535092 200719	1314	57.5	42725.00	19.99	0	1	0
1535192 200719	1314	57.6	42812.50	20.02	0	1	0
1535292 200719	1314	57.7	41987.50	19.97	0	1	0
1535392 200719	1314	57.8	42950.00	19.93	0	1	0
1535492 200719	1314	57.9	42350.00	19.93	0	1	0
1535592 200719	1314	58.0	44075.00	19.88	0	1	0
1535692 200719	1314	58.1	42825.00	19.90	0	1	0
1535802 200719	1314	58.2	42537.50	19.87	0	1	0
1535902 200719	1314	58.3	43962.50	19.86	0	1	0
1536002 200719	1314	58.4	42137.50	19.87	0	1	0
1536102 200719	1314	58.5	42662.50	19.85	0	1	0
1536202 200719	1314	58.6	41862.50	19.84	0	1	0
1536302 200719	1314	58.7	43200.00	19.80	0	1	0
1536401 200719	1314	58.8	43787.50	19.86	0	1	0
1536501 200719	1314	58.9	43025.00	19.89	0	1	0
1536601 200719	1314	59.0	42375.00	19.92	0	1	0
1536701 200719	1314	59.1	42237.50	19.85	0	1	0
1536811 200719	1314	59.2	43137.50	19.82	0	1	0
1536901 200719	1314	59.3	42937.50	19.85	0	1	0
1537011 200719	1314	59.4	41537.50	19.80	0	1	0
1537101 200719	1314	59.5	43837.50	19.77	0	1	0
1537201 200719	1314	59.6	42287.50	19.83	0	1	0
1537311 200719	1314	59.7	43925.00	19.85	0	1	0
1537401 200719	1314	59.8	42975.00	19.88	0	1	0
1537511 200719	1314	59.9	43337.50	19.84	0	1	0
1537602 200719	1315	0.0	41700.00	19.86	0	1	0
1537702 200719	1315	0.1	43650.00	19.83	0	1	0
1537812 200719	1315	0.2	41600.00	19.89	0	1	0
1537912 200719	1315	0.3	42875.00	19.82	0	1	0
1538012 200719	1315	0.4	43125.00	19.82	0	1	0
1538111 200719	1315	0.5	41712.50	19.89	0	1	0
1538211 200719	1315	0.6	44187.50	19.79	0	1	0
1538311 200719	1315	0.7	42212.50	19.88	0	1	0
1538411 200719	1315	0.8	44362.50	19.80	0	1	0
1538511 200719	1315	0.9	42550.00	19.86	0	1	0
1538611 200719	1315	1.0	42737.50	19.83	0	1	0
1538711 200719	1315	1.1	43587.50	19.88	0	1	0
1538821 200719	1315	1.2	42437.50	19.87	0	1	0
1538921 200719	1315	1.3	44362.50	19.91	0	1	0
1539021 200719	1315	1.4	41750.00	19.98	0	1	0
1539121 200719	1315	1.5	44387.50	19.92	0	1	0
1539221 200719	1315	1.6	42100.00	20.04	0	1	0
1539321 200719	1315	1.7	43125.00	19.94	0	1	0
1539421 200719	1315	1.8	43400.00	19.98	0	1	0
1539521 200719	1315	1.9	41925.00	19.94	0	1	0
1539621 200719	1315	2.0	42537.50	19.91	0	1	0
1539721 200719	1315	2.1	41362.50	19.90	0	1	0
1539830 200719	1315	2.2	41175.00	19.80	0	1	0
1539920 200719	1315	2.3	43287.50	19.75	0	1	0
1540031 200719	1315	2.4	41587.50	19.70	0	1	0
1540120 200719	1315	2.5	42237.50	19.69	0	1	0
1540220 200719	1315	2.6	43387.50	19.59	0	1	0
1540330 200719	1315	2.7	42062.50	19.65	0	1	0
1540430 200719	1315	2.8	43512.50	19.60	0	1	0
1540530 200719	1315	2.9	44000.00	19.61	0	1	0
1540630 200719	1315	3.0	41550.00	19.70	0	1	0
1540730 200719	1315	3.1	43062.50	19.66	0	1	0
1540830 200719	1315	3.2	44087.50	19.73	0	1	0
1540930 200719	1315	3.3	41912.50	19.86	0	1	0
1541030 200719	1315	3.4	43175.00	19.80	0	1	0
1541130 200719	1315	3.5	42687.50	19.87	0	1	0
1541230 200719	1315	3.6	41825.00	19.89	0	1	0
1541330 200719	1315	3.7	41875.00	19.82	0	1	0
1541430 200719	1315	3.8	42187.50	19.82	0	1	0
1541530 200719	1315	3.9	42662.50	19.76	0	1	0
1541630 200719	1315	4.0	44500.00	19.70	0	1	0
1541730 200719	1315	4.1	43687.50	19.83	0	1	0
1541840 200719	1315	4.2	42362.50	19.86	0	1	0
1541940 200719	1315	4.3	43962.50	19.78	0	1	0
1542039 200719	1315	4.4	42450.00	19.87	0	1	0
1542139 200719	1315	4.5	43725.00	19.84	0	1	0
1542239 200719	1315	4.6	42300.00	19.89	0	1	0
1542339 200719	1315	4.7	42362.50	19.91	0	1	0
1542439 200719	1315	4.8	42000.00	19.93	0	1	0
1542539 200719	1315	4.9	42812.50	19.92	0	1	0
1542639 200719	1315	5.0	44375.00	19.93	0	1	0
1542739 200719	1315	5.1	42012.50	19.92	0	1	0
1542849 200719	1315	5.2	42087.50	19.85	0	1	0
1542949 200719	1315	5.3	41775.00	19.83	0	1	0
1543049 200719	1315	5.4	42662.50	19.74	0	1	0
1543149 200719	1315	5.5	43550.00	19.75	0	1	0
1543249 200719	1315	5.6	41687.50	19.74	0	1	0
1543349 200719	1315	5.7	42475.00	19.71	0	1	0
1543449 200719	1315	5.8	43075.00	19.71	0	1	0
1543549 200719	1315	5.9	43175.00	19.76	0	1	0
1543649 200719	1315	6.0	42750.00	19.78	0	1	0
1543748 200719	1315	6.1	41862.50	19.71	0	1	0
1543858 200719	1315	6.2	41625.00	19.70	0	1	0
1543948 200719	1315	6.3	42562.50	19.68	0	1	0
1544058 200719	1315	6.4	41575.00	19.71	0	1	0
1544148 200719	1315	6.5	40825.00	19.67	0	1	0
1544248 200719	1315	6.6	44000.00	19.54	0	1	0
1544358 200719	1315	6.7	43112.50	19.65	0	1	0
1544448 200719	1315	6.8	42062.50	19.68	0	1	0
1544558 200719	1315	6.9	43475.00	19.63	0	1	0
1544648 200719	1315	7.0	42112.50	19.64	0	1	0
1544748 200719	1315	7.1	42825.00	19.61	0	1	0
1544858 200719	1315	7.2	42537.50	19.66	0	1	0
1544958 200719	1315	7.3	43250.00	19.70	0	1	0
1545058 200719	1315	7.4	44075.00	19.73	0	1	0
1545158 200719	1315	7.5	42312.50	19.84	0	1	0
1545258 200719	1315	7.6	42562.50	19.91	0	1	0
1545358 200719	1315	7.7	43150.00	19.84	0	1	0
1545458 200719	1315	7.8	42012.50	19.85	0	1	0
1545558 200719	1315	7.9	42512.50	19.84	0	1	0
1545657 200719	1315	8.0	42375.00	19.80	0	1	0
1545758 200719	1315	8.1	42412.50	19.81	0	1	0
1545867 200719	1315	8.2	42375.00	19.79	0	1	0
1545967 200719	1315	8.3	42062.50	19.79	0	1	0
1546067 200719	1315	8.4	42062.50	19.73	0	1	0
1546167 200719	1315	8.5	42175.00	19.64	0	1	0
1546267 200719	1315	8.6	43125.00	19.64	0	1	0
1546367 200719	1315	8.7	43325.00	19.66	0	1	0
1546467 200719	1315	8.8	42412.50	19.67	0	1	0
1546567 200719	1315	8.9	43250.00	19.69	0	1	0
1546667 200719	1315	9.0	42687.50	19.72	0	1	0
1546767 200719	1315	9.1	43137.50	19.73	0	1	0
1546877 200719	1315	9.2	44012.50	19.77	0	1	0
1546977 200719	1315	9.3	42812.50	19.84	0	1	0
1547077 200719	1315	9.4	42337.50	19.87	0	1	0
1547177 200719	1315	9.5	44650.00	19.89	0	1	0
1547277 200719	1315	9.6	43675.00	20.00	0	1	0
1547377 200719	1315	9.7	43750.00	20.02	0	1	0
1547477 200719	1315	9.8	42237.50	20.04	0	1	0
1547576 200719	1315	9.9	44825.00	20.03	0	1	0
1547676 200719	1315	10.0	42537.50	20.11	0	1	0
1547776 200719	1315	10.1	42750.00	20.10	0	1	0
1547885 200719	1315	10.2	42937.50	20.08	0	1	0
1547975 200719	1315	10.3	41987.50	20.03	0	1	0
1548085 200719	1315	10.4	41812.50	20.00	0	1	0
1548175 200719	1315	10.5	41850.00	19.97	0	1	0
1548275 200719	1315	10.6	40775.00	19.85	0	1	0
1548385 200719	1315	10.7	42987.50	19.72	0	1	0
1548475 200719	1315	10.8	42762.50	19.68	0	1	0
1548585 200719	1315	10.9	42500.00	19.71	0	1	0
1548685 200719	1315	11.0	43212.50	19.60	0	1	0
1548775 200719	1315	11.1	41950.00	19.63	0	1	0
1548885 200719	1315	11.2	43762.50	19.59	0	1	0
1548985 200719	1315	11.3	42562.50	19.63	0	1	0
1549085 200719	1315	11.4	43087.50	19.66	0	1	0
1549185 200719	1315	11.5	43075.00	19.72	0	1	0
1549285 200719	1315	11.6	43475.00	19.77	0	1	0
1549385 200719	1315	11.7	43512.50	19.89	0	1	0
1549485 200719	1315	11.8	44025.00	19.92	0	1	0
1549585 200719	1315	11.9	43350.00	19.97	0	1	0
1549685 200719	1315	12.0	43012.50	20.01	0	1	0
1549784 200719	1315	12.1	42437.50	20.00	0	1	0
1549894 200719	1315	12.2	42962.50	20.02	0	1	0
1549994 200719	1315	12.3	43637.50	19.99	0	1	0
1550094 200719	1315	12.4	42050.00	20.04	0	1	0
1550194 200719	1315	12.5	44450.00	19.99	0	1	0
1550294 200719	1315	12.6	43237.50	20.05	0	1	0
1550394 200719	1315	12.7	41800.00	20.04	0	1	0
1550494 200719	1315	12.8	40587.50	19.96	0	1	0
1550594 200719	1315	12.9	42137.50	19.81	0	1	0
1550694 200719	1315	13.0	41587.50	19.75	0	1	0
1550794 200719	1315	13.1	41962.50	19.69	0	1	0
1550904 200719	1315	13.2	44212.50	19.67	0	1	0
1551004 200719	1315	13.3	43225.00	19.72	0	1	0
1551104 200719	1315	13.4	41937.50	19.71	0	1	0
1551204 200719	1315	13.5	43487.50	19.70	0	1	0
1551304 200719	1315	13.6	42600.00	19.66	0	1	0
1551404 200719	1315	13.7	43325.00	19.63	0	1	0
1551504 200719	1315	13.8	43000.00	19.70	0	1	0
1551603 200719	1315	13.9	42312.50	19.81	0	1	0
1551703 200719	1315	14.0	43575.00	19.81	0	1	0
1551803 200719	1315	14.1	43300.00	19.90	0	1	0
1551903 200719	1315	14.2	44000.00	19.96	0	1	0
1552003 200719	1315	14.3	42037.50	19.95	0	1	0
1552113 200719	1315	14.4	41662.50	19.90	0	1	0
1552203 200719	1315	14.5	42375.00	19.89	0	1	0
1552303 200719	1315	14.6	42500.00	19.84	0	1	0
1552413 200719	1315	14.7	43012.50	19.83	0	1	0
1552503 200719	1315	14.8	43037.50	19.82	0	1	0
1552613 200719	1315	14.9	43487.50	19.82	0	1	0
1552713 200719	1315	15.0	44100.00	19.87	0	1	0
1552803 200719	1315	15.1	42275.00	19.90	0	1	0
1552913 200719	1315	15.2	42750.00	19.85	0	1	0
1553013 200719	1315	15.3	42050.00	19.80	0	1	0
1553113 200719	1315	15.4	42487.50	19.80	0	1	0
1553213 200719	1315	15.5	42375.00	19.83	0	1	0
1553313 200719	1315	15.6	42587.50	19.83	0	1	0
1553413 200719	1315	15.7	41975.00	19.84	0	1	0
1553513 200719	1315	15.8	41450.00	19.79	0	1	0
1553613 200719	1315	15.9	42937.50	19.72	0	1	0
1553712 200719	1315	16.0	42275.00	19.69	0	1	0
1553812 200719	1315	16.1	43687.50	19.61	0	1	0
1553922 200719	1315	16.2	41812.50	19.68	0	1	0
1554022 200719	1315	16.3	42862.50	19.63	0	1	0
1554122 200719	1315	16.4	43012.50	19.67	0	1	0
1554222 200719	1315	16.5	43087.50	19.69	0	1	0
1554322 200719	1315	16.6	42700.00	19.73	0	1	0
1554422 200719	1315	16.7	41037.50	19.73	0	1	0
1554522 200719	1315	16.8	43600.00	19.69	0	1	0
1554622 200719	1315	16.9	42612.50	19.79	0	1	0
1554722 200719	1315	17.0	42625.00	19.77	0	1	0
1554822 200719	1315	17.1	43937.50	19.79	0	1	0
1554932 200719	1315	17.2	42625.00	19.80	0	1	0
1555032 200719	1315	17.3	43637.50	19.83	0	1	0
1555132 200719	1315	17.4	43200.00	19.87	0	1	0
1555232 200719	1315	17.5	42837.50	19.88	0	1	0
1555332 200719	1315	17.6	41600.00	19.87	0	1	0
1555431 200719	1315	17.7	43712.50	19.82	0	1	0
1555531 200719	1315	17.8	43100.00	19.94	0	1	0
1555631 200719	1315	17.9	41937.50	19.91	0	1	0
1555731 200719	1315	18.0	41700.00	19.88	0	1	0
1555831 200719	1315	18.1	42975.00	19.84	0	1	0
1555941 200719	1315	18.2	40987.50	19.80	0	1	0
1556031 200719	1315	18.3	43887.50	19.73	0	1	0
1556141 200719	1315	18.4	42450.00	19.74	0	1	0
1556231 200719	1315	18.5	44437.50	19.70	0	1	0
1556331 200719	1315	18.6	42825.00	19.78	0	1	0
1556441 200719	1315	18.7	43737.50	19.83	0	1	0
1556531 200719	1315	18.8	44800.00	19.83	0	1	0
1556641 200719	1315	18.9	42187.50	19.91	0	1	0
1556731 200719	1315	19.0	42800.00	19.92	0	1	0
1556831 200719	1315	19.1	42200.00	19.97	0	1	0
1556941 200719	1315	19.2	43262.50	19.93	0	1	0
1557041 200719	1315	19.3	42750.00	20.04	0	1	0
1557141 200719	1315	19.4	43800.00	19.99	0	1	0
1557241 200719	1315	19.5	43325.00	20.05	0	1	0
1557341 200719	1315	19.6	44512.50	20.00	0	1	0
1557440 200719	1315	19.7	42350.00	20.07	0	1	0
1557540 200719	1315	19.8	42262.50	20.01	0	1	0
1557640 200719	1315	19.9	42587.50	19.90	0	1	0
1557740 200719	1315	20.0	43637.50	19.91	0	1	0
1557840 200719	1315	20.1	43087.50	19.95	0	1	0
1557950 200719	1315	20.2	42350.00	19.99	0	1	0
1558050 200719	1315	20.3	44687.50	19.95	0	1	0
1558150 200719	1315	20.4	42862.50	20.04	0	1	0
1558250 200719	1315	20.5	43187.50	19.99	0	1	0
1558350 200719	1315	20.6	42275.00	19.99	0	1	0
1558450 200719	1315	20.7	42562.50	19.89	0	1	0
1558550 200719	1315	20.8	42700.00	19.90	0	1	0
1558650 200719	1315	20.9	43612.50	19.92	0	1	0
1558750 200719	1315	21.0	42700.00	19.96	0	1	0
1558850 200719	1315	21.1	43962.50	19.92	0	1	0
1558950 200719	1315	21.2	43400.00	19.96	0	1	0
1559060 200719	1315	21.3	43162.50	20.01	0	1	0
1559159 200719	1315	21.4	43012.50	19.94	0	1	0
1559259 200719	1315	21.5	42500.00	19.95	0	1	0
1559359 200719	1315	21.6	43100.00	19.91	0	1	0
1559459 200719	1315	21.7	43200.00	19.95	0	1	0
1559559 200719	1315	21.8	43025.00	19.98	0	1	0
1559659 200719	1315	21.9	42837.50	20.00	0	1	0
1559759 200719	1315	22.0	43875.00	19.96	0	1	0
1559859 200719	1315	22.1	42750.00	20.01	0	1	0
1559959 200719	1315	22.2	44237.50	19.96	0	1	0
1600059 200719	1315	22.3	43612.50	20.00	0	1	0
1600159 200719	1315	22.4	42587.50	20.02	0	1	0
1600259 200719	1315	22.5	43625.00	20.00	0	1	0
1600359 200719	1315	22.6	44087.50	20.05	0	1	0
1600459 200719	1315	22.7	42987.50	20.09	0	1	0
1600559 200719	1315	22.8	43187.50	20.08	0	1	0
1600669 200719	1315	22.9	43200.00	20.09	0	1	0
1600759 200719	1315	23.0	41375.00	20.11	0	1	0
1600859 200719	1315	23.1	42825.00	19.99	0	1	0
1600968 200719	1315	23.2	42075.00	20.00	0	1	0
1601068 200719	1315	23.3	42412.50	19.90	0	1	0
1601168 200719	1315	23.4	42725.00	19.85	0	1	0
1601268 200719	1315	23.5	42412.50	19.85	0	1	0
1601368 200719	1315	23.6	43150.00	19.80	0	1	0
1601468 200719	1315	23.7	42237.50	19.76	0	1	0
1601568 200719	1315	23.8	44762.50	19.72	0	1	0
1601668 200719	1315	23.9	43475.00	19.79	0	1	0
1601768 200719	1315	24.0	43200.00	19.81	0	1	0
1601868 200719	1315	24.1	44675.00	19.89	0	1	0
1601968 200719	1315	24.2	43825.00	19.97	0	1	0
1602078 200719	1315	24.3	42025.00	20.05	0	1	0
1602178 200719	1315	24.4	43275.00	20.03	0	1	0
1602278 200719	1315	24.5	43262.50	20.06	0	1	0
1602378 200719	1315	24.6	43462.50	20.09	0	1	0
1602478 200719	1315	24.7	43150.00	20.11	0	1	0
1602578 200719	1315	24.8	43575.00	20.15	0	1	0
1602678 200719	1315	24.9	42462.50	20.10	0	1	0
1602778 200719	1315	25.0	41287.50	20.05	0	1	0
1602877 200719	1315	25.1	42625.00	19.97	0	1	0
1602977 200719	1315	25.2	41587.50	19.87	0	1	0
1603087 200719	1315	25.3	42175.00	19.77	0	1	0
1603187 200719	1315	25.4	41587.50	19.78	0	1	0
1603287 200719	1315	25.5	44825.00	19.70	0	1	0
1603387 200719	1315	25.6	43425.00	19.77	0	1	0
1603487 200719	1315	25.7	43650.00	19.77	0	1	0
1603587 200719	1315	25.8	43200.00	19.79	0	1	0
1603687 200719	1315	25.9	41675.00	19.78	0	1	0
1603787 200719	1315	26.0	41412.50	19.74	0	1	0
1603887 200719	1315	26.1	43237.50	19.75	0	1	0
1603987 200719	1315	26.2	43025.00	19.77	0	1	0
1604087 200719	1315	26.3	43875.00	19.84	0	1	0
1604187 200719	1315	26.4	43200.00	19.92	0	1	0
1604287 200719	1315	26.5	42762.50	19.99	0	1	0
1604387 200719	1315	26.6	43412.50	19.90	0	1	0
1604487 200719	1315	26.7	43187.50	19.90	0	1	0
1604587 200719	1315	26.8	42450.00	19.87	0	1	0
1604686 200719	1315	26.9	41162.50	19.84	0	1	0
1604786 200719	1315	27.0	43062.50	19.82	0	1	0
1604886 200719	1315	27.1	42812.50	19.89	0	1	0
1604986 200719	1315	27.2	43837.50	19.87	0	1	0
1605096 200719	1315	27.3	41462.50	19.91	0	1	0
1605196 200719	1315	27.4	43012.50	19.80	0	1	0
1605296 200719	1315	27.5	42312.50	19.79	0	1	0
1605396 200719	1315	27.6	43387.50	19.77	0	1	0
1605496 200719	1315	27.7	40875.00	19.77	0	1	0
1605596 200719	1315	27.8	43125.00	19.67	0	1	0
1605696 200719	1315	27.9	42525.00	19.70	0	1	0
1605796 200719	1315	28.0	42087.50	19.76	0	1	0
1605896 200719	1315	28.1	42587.50	19.71	0	1	0
1605996 200719	1315	28.2	44087.50	19.70	0	1	0
1606106 200719	1315	28.3	42587.50	19.72	0	1	0
1606206 200719	1315	28.4	43275.00	19.77	0	1	0
1606306 200719	1315	28.5	43012.50	19.78	0	1	0
1606406 200719	1315	28.6	42550.00	19.81	0	1	0
1606506 200719	1315	28.7	43375.00	19.77	0	1	0
1606605 200719	1315	28.8	43387.50	19.88	0	1	0
1606705 200719	1315	28.9	42437.50	19.90	0	1	0
1606805 200719	1315	29.0	42287.50	19.89	0	1	0
1606905 200719	1315	29.1	42775.00	19.90	0	1	0
1607005 200719	1315	29.2	43700.00	19.91	0	1	0
1607105 200719	1315	29.3	41175.00	19.89	0	1	0
1607215 200719	1315	29.4	42487.50	19.83	0	1	0
1607315 200719	1315	29.5	43612.50	19.79	0	1	0
1607415 200719	1315	29.6	42425.00	19.82	0	1	0
1607515 200719	1315	29.7	43350.00	19.81	0	1	0
1607615 200719	1315	29.8	43875.00	19.81	0	1	0
1607715 200719	1315	29.9	44075.00	19.84	0	1	0
1607815 200719	1315	30.0	43737.50	19.91	0	1	0
1607915 200719	1315	30.1	42075.00	19.97	0	1	0
1608015 200719	1315	30.2	43025.00	19.94	0	1	0
1608115 200719	1315	30.3	43162.50	19.91	0	1	0
1608215 200719	1315	30.4	42612.50	20.00	0	1	0
1608315 200719	1315	30.5	43325.00	20.01	0	1	0
1608415 200719	1315	30.6	40975.00	19.99	0	1	0
1608515 200719	1315	30.7	43225.00	19.93	0	1	0
1608615 200719	1315	30.8	42412.50	19.92	0	1	0
1608714 200719	1315	30.9	43325.00	19.86	0	1	0
1608814 200719	1315	31.0	41500.00	19.82	0	1	0
1608914 200719	1315	31.1	43662.50	19.72	0	1	0
1609014 200719	1315	31.2	41550.00	19.80	0	1	0
1609124 200719	1315	31.3	43062.50	19.73	0	1	0
1609224 200719	1315	31.4	43175.00	19.72	0	1	0
1609324 200719	1315	31.5	43887.50	19.75	0	1	0
1609424 200719	1315	31.6	41775.00	19.77	0	1	0
1609524 200719	1315	31.7	44737.50	19.81	0	1	0
1609624 200719	1315	31.8	43175.00	19.88	0	1	0
1609724 200719	1315	31.9	42075.00	19.91	0	1	0
1609824 200719	1315	32.0	42325.00	19.86	0	1	0
1609924 200719	1315	32.1	43312.50	19.89	0	1	0
1610024 200719	1315	32.2	42350.00	19.88	0	1	0
1610134 200719	1315	32.3	42325.00	19.91	0	1	0
1610234 200719	1315	32.4	43237.50	19.88	0	1	0
1610334 200719	1315	32.5	41837.50	19.88	0	1	0
1610433 200719	1315	32.6	43525.00	19.79	0	1	0
1610534 200719	1315	32.7	42675.00	19.87	0	1	0
1610633 200719	1315	32.8	42150.00	19.78	0	1	0
1610733 200719	1315	32.9	43037.50	19.73	0	1	0
1610833 200719	1315	33.0	43400.00	19.77	0	1	0
1610933 200719	1315	33.1	42512.50	19.82	0	1	0
1611033 200719	1315	33.2	42500.00	19.79	0	1	0
1611133 200719	1315	33.3	40925.00	19.79	0	1	0
1611243 200719	1315	33.4	42275.00	19.73	0	1	0
1611333 200719	1315	33.5	45100.00	19.69	0	1	0
1611433 200719	1315	33.6	41650.00	19.83	0	1	0
1611543 200719	1315	33.7	43337.50	19.75	0	1	0
1611633 200719	1315	33.8	41712.50	19.78	0	1	0
1611743 200719	1315	33.9	42350.00	19.76	0	1	0
1611843 200719	1315	34.0	42100.00	19.73	0	1	0
1611933 200719	1315	34.1	43225.00	19.67	0	1	0
1612043 200719	1315	34.2	43512.50	19.70	0	1	0
1612143 200719	1315	34.3	42300.00	19.75	0	1	0
1612243 200719	1315	34.4	43287.50	19.81	0	1	0
1612342 200719	1315	34.5	43362.50	19.86	0	1	0
1612442 200719	1315	34.6	42137.50	19.78	0	1	0
1612542 200719	1315	34.7	43212.50	19.80	0	1	0
1612642 200719	1315	34.8	43462.50	19.79	0	1	0
1612742 200719	1315	34.9	42237.50	19.87	0	1	0
1612842 200719	1315	35.0	42250.00	19.87	0	1	0
1612942 200719	1315	35.1	41650.00	19.87	0	1	0
1613042 200719	1315	35.2	43312.50	19.80	0	1	0
1613152 200719	1315	35.3	42650.00	19.79	0	1	0
1613252 200719	1315	35.4	42750.00	19.81	0	1	0
1613352 200719	1315	35.5	42950.00	19.79	0	1	0
1613452 200719	1315	35.6	41537.50	19.77	0	1	0
1613552 200719	1315	35.7	43587.50	19.74	0	1	0
1613652 200719	1315	35.8	43187.50	19.76	0	1	0
1613752 200719	1315	35.9	42975.00	19.75	0	1	0
1613852 200719	1315	36.0	43250.00	19.78	0	1	0
1613952 200719	1315	36.1	42862.50	19.82	0	1	0
1614052 200719	1315	36.2	43837.50	19.88	0	1	0
1614162 200719	1315	36.3	43737.50	19.90	0	1	0
1614261 200719	1315	36.4	41900.00	19.95	0	1	0
1614361 200719	1315	36.5	43762.50	19.91	0	1	0
1614461 200719	1315	36.6	43775.00	19.95	0	1	0
1614561 200719	1315	36.7	42612.50	20.05	0	1	0
1614661 200719	1315	36.8	41550.00	20.01	0	1	0
1614761 200719	1315	36.9	44062.50	19.93	0	1	0
1614861 200719	1315	37.0	42325.00	19.98	0	1	0
1614961 200719	1315	37.1	43412.50	19.94	0	1	0
1615061 200719	1315	37.2	42762.50	19.96	0	1	0
1615161 200719	1315	37.3	44012.50	19.92	0	1	0
1615271 200719	1315	37.4	41837.50	19.93	0	1	0
1615361 200719	1315	37.5	42375.00	19.93	0	1	0
1615461 200719	1315	37.6	42200.00	19.86	0	1	0
1615571 200719	1315	37.7	43025.00	19.79	0	1	0
1615661 200719	1315	37.8	40200.00	19.81	0	1	0
1615771 200719	1315	37.9	42700.00	19.75	0	1	0
1615861 200719	1315	38.0	43212.50	19.69	0	1	0
1615960 200719	1315	38.1	44087.50	19.73	0	1	0
1616070 200719	1315	38.2	42412.50	19.76	0	1	0
1616170 200719	1315	38.3	42400.00	19.74	0	1	0
1616270 200719	1315	38.4	43912.50	19.67	0	1	0
1616370 200719	1315	38.5	43050.00	19.76	0	1	0
1616470 200719	1315	38.6	42200.00	19.79	0	1	0
1616570 200719	1315	38.7	43012.50	19.79	0	1	0
1616670 200719	1315	38.8	41412.50	19.79	0	1	0
1616770 200719	1315	38.9	41725.00	19.85	0	1	0
1616870 200719	1315	39.0	42525.00	19.80	0	1	0
1616970 200719	1315	39.1	43150.00	19.77	0	1	0
1617070 200719	1315	39.2	42062.50	19.73	0	1	0
1617180 200719	1315	39.3	43450.00	19.72	0	1	0
1617280 200719	1315	39.4	41800.00	19.76	0	1	0
1617380 200719	1315	39.5	42062.50	19.67	0	1	0
1617480 200719	1315	39.6	43525.00	19.62	0	1	0
1617580 200719	1315	39.7	43437.50	19.68	0	1	0
1617680 200719	1315	39.8	43887.50	19.70	0	1	0
1617779 200719	1315	39.9	42287.50	19.81	0	1	0
1617879 200719	1315	40.0	45875.00	19.84	0	1	0
1617979 200719	1315	40.1	42862.50	19.99	0	1	0
1618079 200719	1315	40.2	43687.50	19.98	0	1	0
1618189 200719	1315	40.3	42587.50	20.05	0	1	0
1618289 200719	1315	40.4	42150.00	20.01	0	1	0
1618389 200719	1315	40.5	43162.50	20.03	0	1	0
1618489 200719	1315	40.6	41062.50	20.08	0	1	0
1618589 200719	1315	40.7	41925.00	19.97	0	1	0
1618689 200719	1315	40.8	41375.00	19.90	0	1	0
1618789 200719	1315	40.9	42787.50	19.78	0	1	0
1618889 200719	1315	41.0	43637.50	19.81	0	1	0
1618989 200719	1315	41.1	42762.50	19.71	0	1	0
1619089 200719	1315	41.2	42162.50	19.70	0	1	0
1619189 200719	1315	41.3	45175.00	19.63	0	1	0
1619299 200719	1315	41.4	42475.00	19.75	0	1	0
1619389 200719	1315	41.5	43262.50	19.76	0	1	0
1619489 200719	1315	41.6	43237.50	19.77	0	1	0
1619599 200719	1315	41.7	41925.00	19.87	0	1	0
1619688 200719	1315	41.8	42575.00	19.87	0	1	0
1619798 200719	1315	41.9	42762.50	19.92	0	1	0
1619888 200719	1315	42.0	41587.50	19.92	0	1	0
1619988 200719	1315	42.1	41212.50	19.83	0	1	0
1620098 200719	1315	42.2	41112.50	19.76	0	1	0
1620198 200719	1315	42.3	41625.00	19.71	0	1	0
1620298 200719	1315	42.4	42462.50	19.55	0	1	0
1620398 200719	1315	42.5	42350.00	19.55	0	1	0
1620498 200719	1315	42.6	44025.00	19.51	0	1	0
1620598 200719	1315	42.7	43000.00	19.54	0	1	0
1620698 200719	1315	42.8	42475.00	19.59	0	1	0
1620798 200719	1315	42.9	40112.50	19.59	0	1	0
1620898 200719	1315	43.0	42987.50	19.47	0	1	0
1620998 200719	1315	43.1	41862.50	19.53	0	1	0
1621098 200719	1315	43.2	42950.00	19.56	0	1	0
1621208 200719	1315	43.3	43300.00	19.64	0	1	0
1621308 200719	1315	43.4	41662.50	19.72	0	1	0
1621408 200719	1315	43.5	42787.50	19.68	0	1	0
1621508 200719	1315	43.6	41837.50	19.70	0	1	0
1621607 200719	1315	43.7	42350.00	19.60	0	1	0
1621707 200719	1315	43.8	42000.00	19.57	0	1	0
1621807 200719	1315	43.9	41200.00	19.55	0	1	0
1621907 200719	1315	44.0	43150.00	19.60	0	1	0
1622007 200719	1315	44.1	41475.00	19.61	0	1	0
1622107 200719	1315	44.2	43050.00	19.59	0	1	0
1622217 200719	1315	44.3	44287.50	19.60	0	1	0
1622317 200719	1315	44.4	41962.50	19.64	0	1	0
1622417 200719	1315	44.5	42662.50	19.65	0	1	0
1622517 200719	1315	44.6	41512.50	19.65	0	1	0
1622617 200719	1315	44.7	43425.00	19.63	0	1	0
1622717 200719	1315	44.8	42887.50	19.68	0	1	0
1622817 200719	1315	44.9	42300.00	19.72	0	1	0
1622917 200719	1315	45.0	41950.00	19.77	0	1	0
1623017 200719	1315	45.1	44162.50	19.72	0	1	0
1623117 200719	1315	45.2	42887.50	19.84	0	1	0
1623217 200719	1315	45.3	43300.00	19.83	0	1	0
1623317 200719	1315	45.4	42487.50	19.79	0	1	0
1623417 200719	1315	45.5	42725.00	19.81	0	1	0
1623517 200719	1315	45.6	42225.00	19.81	0	1	0
1623616 200719	1315	45.7	42325.00	19.85	0	1	0
1623716 200719	1315	45.8	41975.00	19.80	0	1	0
1623826 200719	1315	45.9	43062.50	19.76	0	1	0
1623916 200719	1315	46.0	41837.50	19.79	0	1	0
1624016 200719	1315	46.1	43675.00	19.78	0	1	0
1624126 200719	1315	46.2	43187.50	19.76	0	1	0
1624226 200719	1315	46.3	41025.00	19.78	0	1	0
1624326 200719	1315	46.4	41625.00	19.67	0	1	0
1624426 200719	1315	46.5	43387.50	19.63	0	1	0
1624526 200719	1315	46.6	43487.50	19.66	0	1	0
1624626 200719	1315	46.7	42587.50	19.72	0	1	0
1624726 200719	1315	46.8	42137.50	19.73	0	1	0
1624826 200719	1315	46.9	41225.00	19.74	0	1	0
1624926 200719	1315	47.0	42700.00	19.66	0	1	0
1625026 200719	1315	47.1	43425.00	19.70	0	1	0
1625126 200719	1315	47.2	42537.50	19.69	0	1	0
1625236 200719	1315	47.3	42325.00	19.66	0	1	0
1625336 200719	1315	47.4	41512.50	19.71	0	1	0
1625435 200719	1315	47.5	42750.00	19.71	0	1	0
1625536 200719	1315	47.6	43775.00	19.68	0	1	0
1625636 200719	1315	47.7	43487.50	19.69	0	1	0
1625735 200719	1315	47.8	44012.50	19.73	0	1	0
1625835 200719	1315	47.9	42412.50	19.82	0	1	0
1625935 200719	1315	48.0	42625.00	19.87	0	1	0
1626035 200719	1315	48.1	41962.50	19.87	0	1	0
1626135 200719	1315	48.2	42312.50	19.80	0	1	0
1626245 200719	1315	48.3	41337.50	19.79	0	1	0
1626345 200719	1315	48.4	42925.00	19.75	0	1	0
1626445 200719	1315	48.5	43737.50	19.81	0	1	0
1626545 200719	1315	48.6	41725.00	19.86	0	1	0
1626645 200719	1315	48.7	42250.00	19.76	0	1	0
1626745 200719	1315	48.8	43625.00	19.71	0	1	0
1626845 200719	1315	48.9	42875.00	19.69	0	1	0
1626945 200719	1315	49.0	42512.50	19.71	0	1	0
1627045 200719	1315	49.1	42600.00	19.71	0	1	0
1627145 200719	1315	49.2	42612.50	19.74	0	1	0
1627245 200719	1315	49.3	43075.00	19.75	0	1	0
1627344 200719	1315	49.4	42312.50	19.83	0	1	0
1627445 200719	1315	49.5	42937.50	19.80	0	1	0
1627545 200719	1315	49.6	42575.00	19.76	0	1	0
1627644 200719	1315	49.7	43512.50	19.80	0	1	0
1627744 200719	1315	49.8	43087.50	19.86	0	1	0
1627844 200719	1315	49.9	42237.50	19.83	0	1	0
1627944 200719	1315	50.0	43537.50	19.81	0	1	0
1628044 200719	1315	50.1	43537.50	19.85	0	1	0
1628144 200719	1315	50.2	44575.00	19.89	0	1	0
1628254 200719	1315	50.3	42412.50	19.98	0	1	0
1628354 200719	1315	50.4	43625.00	19.95	0	1	0
1628454 200719	1315	50.5	43212.50	20.01	0	1	0
1628554 200719	1315	50.6	41987.50	20.02	0	1	0
1628654 200719	1315	50.7	43312.50	20.00	0	1	0
1628754 200719	1315	50.8	40662.50	19.99	0	1	0
1628854 200719	1315	50.9	42037.50	19.88	0	1	0
1628954 200719	1315	51.0	43937.50	19.87	0	1	0
1629054 200719	1315	51.1	41712.50	19.89	0	1	0
1629153 200719	1315	51.2	41087.50	19.81	0	1	0
1629263 200719	1315	51.3	42512.50	19.65	0	1	0
1629363 200719	1315	51.4	43075.00	19.65	0	1	0
1629463 200719	1315	51.5	44175.00	19.63	0	1	0
1629563 200719	1315	51.6	43012.50	19.67	0	1	0
1629663 200719	1315	51.7	42050.00	19.72	0	1	0
1629763 200719	1315	51.8	42825.00	19.66	0	1	0
1629863 200719	1315	51.9	43112.50	19.76	0	1	0
1629963 200719	1315	52.0	42750.00	19.81	0	1	0
1630063 200719	1315	52.1	43075.00	19.75	0	1	0
1630163 200719	1315	52.2	42350.00	19.82	0	1	0
1630263 200719	1315	52.3	42912.50	19.87	0	1	0
1630373 200719	1315	52.4	42275.00	19.89	0	1	0
1630463 200719	1315	52.5	43175.00	19.85	0	1	0
1630563 200719	1315	52.6	43225.00	19.81	0	1	0
1630673 200719	1315	52.7	42712.50	19.82	0	1	0
1630763 200719	1315	52.8	44550.00	19.85	0	1	0
1630873 200719	1315	52.9	43212.50	19.93	0	1	0
1630973 200719	1315	53.0	42875.00	19.93	0	1	0
1631062 200719	1315	53.1	43362.50	19.94	0	1	0
1631172 200719	1315	53.2	44137.50	19.95	0	1	0
1631272 200719	1315	53.3	42337.50	20.03	0	1	0
1631372 200719	1315	53.4	43362.50	20.00	0	1	0
1631472 200719	1315	53.5	43037.50	20.05	0	1	0
1631572 200719	1315	53.6	41562.50	20.05	0	1	0
1631672 200719	1315	53.7	44212.50	19.97	0	1	0
1631772 200719	1315	53.8	43450.00	20.04	0	1	0
1631872 200719	1315	53.9	42487.50	19.99	0	1	0
1631972 200719	1315	54.0	43462.50	19.96	0	1	0
1632072 200719	1315	54.1	41600.00	19.98	0	1	0
1632172 200719	1315	54.2	41287.50	19.90	0	1	0
1632282 200719	1315	54.3	42712.50	19.78	0	1	0
1632382 200719	1315	54.4	43437.50	19.79	0	1	0
1632482 200719	1315	54.5	43912.50	19.80	0	1	0
1632582 200719	1315	54.6	43737.50	19.84	0	1	0
1632682 200719	1315	54.7	41212.50	19.93	0	1	0
1632782 200719	1315	54.8	42150.00	19.80	0	1	0
1632881 200719	1315	54.9	43662.50	19.74	0	1	0
1632981 200719	1315	55.0	42337.50	19.79	0	1	0
1633081 200719	1315	55.1	42237.50	19.74	0	1	0
1633181 200719	1315	55.2	43587.50	19.77	0	1	0
1633291 200719	1315	55.3	41525.00	19.87	0	1	0
1633391 200719	1315	55.4	41725.00	19.82	0	1	0
1633491 200719	1315	55.5	41400.00	19.74	0	1	0
1633591 200719	1315	55.6	42587.50	19.63	0	1	0
1633691 200719	1315	55.7	43800.00	19.58	0	1	0
1633791 200719	1315	55.8	42237.50	19.70	0	1	0
1633891 200719	1315	55.9	41850.00	19.70	0	1	0
1633991 200719	1315	56.0	43250.00	19.62	0	1	0
1634091 200719	1315	56.1	41475.00	19.66	0	1	0
1634191 200719	1315	56.2	44075.00	19.62	0	1	0
1634291 200719	1315	56.3	41887.50	19.65	0	1	0
1634401 200719	1315	56.4	41925.00	19.66	0	1	0
1634491 200719	1315	56.5	44700.00	19.67	0	1	0
1634591 200719	1315	56.6	42600.00	19.82	0	1	0
1634701 200719	1315	56.7	44762.50	19.82	0	1	0
1634790 200719	1315	56.8	41462.50	19.86	0	1	0
1634900 200719	1315	56.9	41437.50	19.83	0	1	0
1634990 200719	1315	57.0	42312.50	19.81	0	1	0
1635090 200719	1315	57.1	43600.00	19.77	0	1	0
1635200 200719	1315	57.2	42712.50	19.86	0	1	0
1635300 200719	1315	57.3	43300.00	19.80	0	1	0
1635400 200719	1315	57.4	42512.50	19.87	0	1	0
1635500 200719	1315	57.5	43937.50	19.89	0	1	0
1635600 200719	1315	57.6	43225.00	19.86	0	1	0
1635700 200719	1315	57.7	43250.00	19.89	0	1	0
1635800 200719	1315	57.8	43425.00	19.82	0	1	0
1635900 200719	1315	57.9	41050.00	19.91	0	1	0
1636000 200719	1315	58.0	42325.00	19.89	0	1	0
1636100 200719	1315	58.1	43025.00	19.89	0	1	0
1636200 200719	1315	58.2	42275.00	19.86	0	1	0
1636310 200719	1315	58.3	43025.00	19.84	0	1	0
1636410 200719	1315	58.4	43175.00	19.83	0	1	0
1636510 200719	1315	58.5	42175.00	19.86	0	1	0
1636610 200719	1315	58.6	42625.00	19.78	0	1	0
1636709 200719	1315	58.7	42562.50	19.76	0	1	0
1636809 200719	1315	58.8	43250.00	19.72	0	1	0
1636909 200719	1315	58.9	42700.00	19.72	0	1	0
1637009 200719	1315	59.0	44050.00	19.79	0	1	0
1637109 200719	1315	59.1	42550.00	19.87	0	1	0
1637209 200719	1315	59.2	42525.00	19.85	0	1	0
1637319 200719	1315	59.3	42037.50	19.86	0	1	0
1637419 200719	1315	59.4	43200.00	19.81	0	1	0
1637519 200719	1315	59.5	43287.50	19.82	0	1	0
1637619 200719	1315	59.6	42175.00	19.87	0	1	0
1637719 200719	1315	59.7	42375.00	19.85	0	1	0
1637819 200719	1315	59.8	43050.00	19.84	0	1	0
1637919 200719	1315	59.9	42900.00	19.83	0	1	0
1638020 200719	1316	0.0	42550.00	19.84	0	1	0
1638120 200719	1316	0.1	42075.00	19.77	0	1	0
1638220 200719	1316	0.2	43075.00	19.75	0	1	0
1638320 200719	1316	0.3	43700.00	19.77	0	1	0
1638420 200719	1316	0.4	42025.00	19.85	0	1	0
1638519 200719	1316	0.5	43412.50	19.79	0	1	0
1638619 200719	1316	0.6	44487.50	19.80	0	1	0
1638719 200719	1316	0.7	42475.00	19.90	0	1	0
1638819 200719	1316	0.8	45200.00	19.91	0	1	0
1638919 200719	1316	0.9	42550.00	20.01	0	1	0
1639019 200719	1316	1.0	42112.50	19.99	0	1	0
1639119 200719	1316	1.1	41987.50	19.97	0	1	0
1639219 200719	1316	1.2	42362.50	19.97	0	1	0
1639329 200719	1316	1.3	44062.50	19.93	0	1	0
1639429 200719	1316	1.4	42712.50	19.95	0	1	0
1639529 200719	1316	1.5	43725.00	19.98	0	1	0
1639629 200719	1316	1.6	42675.00	20.00	0	1	0
1639729 200719	1316	1.7	43200.00	19.91	0	1	0
1639829 200719	1316	1.8	41287.50	19.95	0	1	0
1639929 200719	1316	1.9	42875.00	19.77	0	1	0
1640029 200719	1316	2.0	42450.00	19.78	0	1	0
1640129 200719	1316	2.1	43675.00	19.80	0	1	0
1640229 200719	1316	2.2	42575.00	19.88	0	1	0
1640339 200719	1316	2.3	41287.50	19.89	0	1	0
1640438 200719	1316	2.4	41187.50	19.76	0	1	0
1640538 200719	1316	2.5	44575.00	19.69	0	1	0
1640638 200719	1316	2.6	43612.50	19.73	0	1	0
1640738 200719	1316	2.7	43300.00	19.77	0	1	0
1640838 200719	1316	2.8	41862.50	19.78	0	1	0
1640938 200719	1316	2.9	42037.50	19.80	0	1	0
1641038 200719	1316	3.0	42087.50	19.77	0	1	0
1641138 200719	1316	3.1	43062.50	19.75	0	1	0
1641238 200719	1316	3.2	43062.50	19.72	0	1	0
1641348 200719	1316	3.3	42175.00	19.74	0	1	0
1641448 200719	1316	3.4	42125.00	19.78	0	1	0
1641548 200719	1316	3.5	42175.00	19.83	0	1	0
1641638 200719	1316	3.6	42175.00	19.72	0	1	0
1641748 200719	1316	3.7	41812.50	19.65	0	1	0
1641848 200719	1316	3.8	40500.00	19.59	0	1	0
1641948 200719	1316	3.9	42275.00	19.52	0	1	0
1642048 200719	1316	4.0	43200.00	19.54	0	1	0
1642147 200719	1316	4.1	43487.50	19.59	0	1	0
1642247 200719	1316	4.2	42725.00	19.60	0	1	0
1642347 200719	1316	4.3	42650.00	19.59	0	1	0
1642447 200719	1316	4.4	42337.50	19.61	0	1	0
1642547 200719	1316	4.5	42587.50	19.62	0	1	0
1642647 200719	1316	4.6	42762.50	19.64	0	1	0
1642747 200719	1316	4.7	42587.50	19.67	0	1	0
1642847 200719	1316	4.8	43412.50	19.70	0	1	0
1642947 200719	1316	4.9	42325.00	19.83	0	1	0
1643047 200719	1316	5.0	43375.00	19.83	0	1	0
1643147 200719	1316	5.1	42062.50	19.84	0	1	0
1643247 200719	1316	5.2	43550.00	19.78	0	1	0
1643357 200719	1316	5.3	42787.50	19.81	0	1	0
1643457 200719	1316	5.4	42000.00	19.82	0	1	0
1643557 200719	1316	5.5	44237.50	19.81	0	1	0
1643657 200719	1316	5.6	42900.00	19.88	0	1	0
1643757 200719	1316	5.7	43137.50	19.89	0	1	0
1643856 200719	1316	5.8	44012.50	19.91	0	1	0
1643957 200719	1316	5.9	42337.50	19.94	0	1	0
1644056 200719	1316	6.0	43487.50	19.94	0	1	0
1644156 200719	1316	6.1	43200.00	19.94	0	1	0
1644256 200719	1316	6.2	42562.50	19.99	0	1	0
1644366 200719	1316	6.3	44100.00	19.95	0	1	0
1644466 200719	1316	6.4	42912.50	20.01	0	1	0
1644566 200719	1316	6.5	43337.50	20.05	0	1	0
1644666 200719	1316	6.6	44250.00	20.01	0	1	0
1644766 200719	1316	6.7	41112.50	20.07	0	1	0
1644866 200719	1316	6.8	42575.00	19.98	0	1	0
1644966 200719	1316	6.9	42812.50	19.91	0	1	0
1645066 200719	1316	7.0	41575.00	19.94	0	1	0
1645166 200719	1316	7.1	42387.50	19.85	0	1	0
1645266 200719	1316	7.2	42800.00	19.81	0	1	0
1645366 200719	1316	7.3	43637.50	19.82	0	1	0
1645476 200719	1316	7.4	42875.00	19.80	0	1	0
1645566 200719	1316	7.5	41787.50	19.80	0	1	0
1645666 200719	1316	7.6	43650.00	19.73	0	1	0
1645775 200719	1316	7.7	42612.50	19.70	0	1	0
1645866 200719	1316	7.8	43950.00	19.77	0	1	0
1645975 200719	1316	7.9	43450.00	19.83	0	1	0
1646065 200719	1316	8.0	42475.00	19.86	0	1	0
1646165 200719	1316	8.1	41500.00	19.90	0	1	0
1646275 200719	1316	8.2	41700.00	19.86	0	1	0
1646375 200719	1316	8.3	41825.00	19.81	0	1	0
1646475 200719	1316	8.4	43400.00	19.73	0	1	0
1646575 200719	1316	8.5	43150.00	19.76	0	1	0
1646675 200719	1316	8.6	42712.50	19.82	0	1	0
1646775 200719	1316	8.7	42800.00	19.77	0	1	0
1646875 200719	1316	8.8	42912.50	19.78	0	1	0
1646975 200719	1316	8.9	42075.00	19.74	0	1	0
1647075 200719	1316	9.0	42775.00	19.67	0	1	0
1647175 200719	1316	9.1	42950.00	19.69	0	1	0
1647275 200719	1316	9.2	42825.00	19.75	0	1	0
1647385 200719	1316	9.3	43275.00	19.80	0	1	0
1647485 200719	1316	9.4	43300.00	19.87	0	1	0
1647584 200719	1316	9.5	44337.50	19.86	0	1	0
1647684 200719	1316	9.6	42762.50	19.92	0	1	0
1647784 200719	1316	9.7	44187.50	19.92	0	1	0
1647884 200719	1316	9.8	44487.50	19.98	0	1	0
1647984 200719	1316	9.9	42287.50	20.05	0	1	0
1648083 200719	1316	10.0	43175.00	20.06	0	1	0
1648183 200719	1316	10.1	42537.50	20.08	0	1	0
1648283 200719	1316	10.2	43887.50	20.06	0	1	0
1648393 200719	1316	10.3	43525.00	20.11	0	1	0
1648493 200719	1316	10.4	43625.00	20.12	0	1	0
1648593 200719	1316	10.5	42112.50	20.14	0	1	0
1648693 200719	1316	10.6	43875.00	20.04	0	1	0
1648793 200719	1316	10.7	42462.50	20.09	0	1	0
1648893 200719	1316	10.8	44212.50	20.01	0	1	0
1648993 200719	1316	10.9	42687.50	20.00	0	1	0
1649093 200719	1316	11.0	43150.00	20.01	0	1	0
1649193 200719	1316	11.1	42287.50	20.01	0	1	0
1649293 200719	1316	11.2	41900.00	20.00	0	1	0
1649403 200719	1316	11.3	44012.50	19.91	0	1	0
1649503 200719	1316	11.4	43925.00	19.93	0	1	0
1649603 200719	1316	11.5	43625.00	19.95	0	1	0
1649693 200719	1316	11.6	43187.50	20.02	0	1	0
1649802 200719	1316	11.7	41487.50	19.99	0	1	0
1649902 200719	1316	11.8	42512.50	19.94	0	1	0
1650002 200719	1316	11.9	42562.50	19.86	0	1	0
1650102 200719	1316	12.0	43825.00	19.86	0	1	0
1650202 200719	1316	12.1	43087.50	19.89	0	1	0
1650302 200719	1316	12.2	43362.50	19.93	0	1	0
1650402 200719	1316	12.3	42212.50	19.99	0	1	0
1650502 200719	1316	12.4	43175.00	19.91	0	1	0
1650602 200719	1316	12.5	42637.50	19.88	0	1	0
1650702 200719	1316	12.6	43612.50	19.83	0	1	0
1650802 200719	1316	12.7	42925.00	19.85	0	1	0
1650902 200719	1316	12.8	42650.00	19.92	0	1	0
1651002 200719	1316	12.9	42875.00	19.92	0	1	0
1651102 200719	1316	13.0	42612.50	19.94	0	1	0
1651202 200719	1316	13.1	43537.50	19.88	0	1	0
1651302 200719	1316	13.2	43562.50	19.90	0	1	0
1651402 200719	1316	13.3	42300.00	19.91	0	1	0
1651512 200719	1316	13.4	42325.00	19.91	0	1	0
1651612 200719	1316	13.5	42550.00	19.88	0	1	0
1651712 200719	1316	13.6	43087.50	19.87	0	1	0
1651812 200719	1316	13.7	41387.50	19.85	0	1	0
1651911 200719	1316	13.8	43975.00	19.78	0	1	0
1652011 200719	1316	13.9	41650.00	19.84	0	1	0
1652111 200719	1316	14.0	42350.00	19.78	0	1	0
1652211 200719	1316	14.1	43412.50	19.77	0	1	0
1652311 200719	1316	14.2	42325.00	19.77	0	1	0
1652411 200719	1316	14.3	43200.00	19.71	0	1	0
1652521 200719	1316	14.4	44212.50	19.75	0	1	0
1652621 200719	1316	14.5	44087.50	19.84	0	1	0
1652721 200719	1316	14.6	43462.50	19.91	0	1	0
1652821 200719	1316	14.7	42925.00	19.92	0	1	0
1652921 200719	1316	14.8	42450.00	19.99	0	1	0
1653021 200719	1316	14.9	42800.00	19.92	0	1	0
1653121 200719	1316	15.0	41987.50	19.98	0	1	0
1653221 200719	1316	15.1	42312.50	19.96	0	1	0
1653321 200719	1316	15.2	42275.00	19.91	0	1	0
1653421 200719	1316	15.3	41837.50	19.91	0	1	0
1653531 200719	1316	15.4	43162.50	19.85	0	1	0
1653621 200719	1316	15.5	43837.50	19.80	0	1	0
1653721 200719	1316	15.6	42875.00	19.79	0	1	0
1653830 200719	1316	15.7	43612.50	19.76	0	1	0
1653920 200719	1316	15.8	41537.50	19.79	0	1	0
1654030 200719	1316	15.9	42275.00	19.75	0	1	0
1654130 200719	1316	16.0	43125.00	19.73	0	1	0
1654220 200719	1316	16.1	41250.00	19.78	0	1	0
1654330 200719	1316	16.2	42900.00	19.73	0	1	0
1654430 200719	1316	16.3	41887.50	19.76	0	1	0
1654530 200719	1316	16.4	41762.50	19.76	0	1	0
1654630 200719	1316	16.5	42787.50	19.70	0	1	0
1654730 200719	1316	16.6	42575.00	19.65	0	1	0
1654830 200719	1316	16.7	41987.50	19.64	0	1	0
1654930 200719	1316	16.8	42850.00	19.56	0	1	0
1655030 200719	1316	16.9	41912.50	19.62	0	1	0
1655130 200719	1316	17.0	42937.50	19.61	0	1	0
1655230 200719	1316	17.1	41825.00	19.60	0	1	0
1655330 200719	1316	17.2	42087.50	19.62	0	1	0
1655430 200719	1316	17.3	41937.50	19.59	0	1	0
1655540 200719	1316	17.4	43912.50	19.59	0	1	0
1655640 200719	1316	17.5	42262.50	19.69	0	1	0
1655740 200719	1316	17.6	41162.50	19.66	0	1	0
1655840 200719	1316	17.7	43225.00	19.60	0	1	0
1655940 200719	1316	17.8	42000.00	19.66	0	1	0
1656039 200719	1316	17.9	43187.50	19.62	0	1	0
1656139 200719	1316	18.0	42800.00	19.67	0	1	0
1656239 200719	1316	18.1	42175.00	19.67	0	1	0
1656339 200719	1316	18.2	43237.50	19.68	0	1	0
1656439 200719	1316	18.3	44900.00	19.74	0	1	0
1656549 200719	1316	18.4	41500.00	19.87	0	1	0
1656649 200719	1316	18.5	44612.50	19.76	0	1	0
1656749 200719	1316	18.6	42562.50	19.87	0	1	0
1656849 200719	1316	18.7	42812.50	19.93	0	1	0
1656949 200719	1316	18.8	41300.00	19.91	0	1	0
1657049 200719	1316	18.9	42937.50	19.88	0	1	0
1657149 200719	1316	19.0	44100.00	19.87	0	1	0
1657249 200719	1316	19.1	43037.50	19.93	0	1	0
1657349 200719	1316	19.2	43037.50	19.97	0	1	0
1657449 200719	1316	19.3	42225.00	19.96	0	1	0
1657559 200719	1316	19.4	43662.50	19.84	0	1	0
1657649 200719	1316	19.5	42350.00	19.93	0	1	0
1657749 200719	1316	19.6	42912.50	19.83	0	1	0
1657858 200719	1316	19.7	43187.50	19.85	0	1	0
1657948 200719	1316	19.8	42625.00	19.86	0	1	0
1658058 200719	1316	19.9	43537.50	19.92	0	1	0
1658148 200719	1316	20.0	43437.50	19.95	0	1	0
1658248 200719	1316	20.1	40812.50	19.92	0	1	0
1658358 200719	1316	20.2	43275.00	19.82	0	1	0
1658448 200719	1316	20.3	42862.50	19.83	0	1	0
1658558 200719	1316	20.4	44237.50	19.86	0	1	0
1658658 200719	1316	20.5	41500.00	19.89	0	1	0
1658758 200719	1316	20.6	42262.50	19.85	0	1	0
1658858 200719	1316	20.7	42962.50	19.82	0	1	0
1658958 200719	1316	20.8	42675.00	19.81	0	1	0
1659058 200719	1316	20.9	42537.50	19.81	0	1	0
1659158 200719	1316	21.0	42412.50	19.77	0	1	0
1659258 200719	1316	21.1	42387.50	19.72	0	1	0
1659358 200719	1316	21.2	42237.50	19.79	0	1	0
1659458 200719	1316	21.3	41325.00	19.74	0	1	0
1659568 200719	1316	21.4	42250.00	19.67	0	1	0
1659668 200719	1316	21.5	43012.50	19.58	0	1	0
1659767 200719	1316	21.6	42412.50	19.65	0	1	0
1659867 200719	1316	21.7	42150.00	19.66	0	1	0
1659967 200719	1316	21.8	42037.50	19.62	0	1	0
1700067 200719	1316	21.9	41237.50	19.59	0	1	0
1700167 200719	1316	22.0	42375.00	19.54	0	1	0
1700267 200719	1316	22.1	44037.50	19.53	0	1	0
1700367 200719	1316	22.2	43525.00	19.61	0	1	0
1700467 200719	1316	22.3	41075.00	19.67	0	1	0
1700577 200719	1316	22.4	43025.00	19.66	0	1	0
1700677 200719	1316	22.5	43225.00	19.69	0	1	0
1700777 200719	1316	22.6	44012.50	19.70	0	1	0
1700877 200719	1316	22.7	42325.00	19.77	0	1	0
1700977 200719	1316	22.8	43525.00	19.78	0	1	0
1701077 200719	1316	22.9	42637.50	19.85	0	1	0
1701177 200719	1316	23.0	42900.00	19.91	0	1	0
1701277 200719	1316	23.1	43262.50	19.93	0	1	0
1701377 200719	1316	23.2	42725.00	19.90	0	1	0
1701477 200719	1316	23.3	41825.00	19.86	0	1	0
1701576 200719	1316	23.4	43587.50	19.90	0	1	0
1701676 200719	1316	23.5	42050.00	19.92	0	1	0
1701776 200719	1316	23.6	43812.50	19.87	0	1	0
1701876 200719	1316	23.7	43562.50	19.86	0	1	0
1701976 200719	1316	23.8	41137.50	19.91	0	1	0
1702086 200719	1316	23.9	42562.50	19.81	0	1	0
1702176 200719	1316	24.0	43137.50	19.80	0	1	0
1702276 200719	1316	24.1	42400.00	19.81	0	1	0
1702386 200719	1316	24.2	42087.50	19.78	0	1	0
1702476 200719	1316	24.3	41962.50	19.75	0	1	0
1702586 200719	1316	24.4	43787.50	19.75	0	1	0
1702686 200719	1316	24.5	43812.50	19.76	0	1	0
1702786 200719	1316	24.6	42587.50	19.84	0	1	0
1702886 200719	1316	24.7	44475.00	19.79	0	1	0
1702986 200719	1316	24.8	43912.50	19.83	0	1	0
1703086 200719	1316	24.9	42112.50	19.95	0	1	0
1703186 200719	1316	25.0	43625.00	19.93	0	1	0
1703286 200719	1316	25.1	42675.00	19.95	0	1	0
1703385 200719	1316	25.2	43387.50	19.97	0	1	0
1703485 200719	1316	25.3	43600.00	20.03	0	1	0
1703595 200719	1316	25.4	43212.50	20.10	0	1	0
1703695 200719	1316	25.5	42987.50	20.07	0	1	0
1703795 200719	1316	25.6	41637.50	20.04	0	1	0
1703895 200719	1316	25.7	43075.00	19.99	0	1	0
1703995 200719	1316	25.8	42987.50	19.93	0	1	0
1704095 200719	1316	25.9	43100.00	19.89	0	1	0
1704195 200719	1316	26.0	43100.00	19.93	0	1	0
1704295 200719	1316	26.1	41550.00	19.91	0	1	0
1704395 200719	1316	26.2	43312.50	19.86	0	1	0
1704495 200719	1316	26.3	43612.50	19.86	0	1	0
1704605 200719	1316	26.4	42325.00	19.86	0	1	0
1704705 200719	1316	26.5	42675.00	19.82	0	1	0
1704805 200719	1316	26.6	41275.00	19.80	0	1	0
1704905 200719	1316	26.7	43350.00	19.79	0	1	0
1705005 200719	1316	26.8	42687.50	19.80	0	1	0
1705105 200719	1316	26.9	44112.50	19.78	0	1	0
1705205 200719	1316	27.0	42162.50	19.83	0	1	0
1705304 200719	1316	27.1	42987.50	19.79	0	1	0
1705404 200719	1316	27.2	42100.00	19.85	0	1	0
1705504 200719	1316	27.3	42662.50	19.80	0	1	0
1705604 200719	1316	27.4	43050.00	19.76	0	1	0
1705704 200719	1316	27.5	43100.00	19.79	0	1	0
1705804 200719	1316	27.6	42912.50	19.81	0	1	0
1705904 200719	1316	27.7	42525.00	19.88	0	1	0
1706004 200719	1316	27.8	42450.00	19.84	0	1	0
1706104 200719	1316	27.9	42275.00	19.83	0	1	0
1706204 200719	1316	28.0	43062.50	19.75	0	1	0
1706304 200719	1316	28.1	42150.00	19.79	0	1	0
1706404 200719	1316	28.2	43475.00	19.75	0	1	0
1706504 200719	1316	28.3	41787.50	19.81	0	1	0
1706614 200719	1316	28.4	43012.50	19.78	0	1	0
1706714 200719	1316	28.5	43012.50	19.77	0	1	0
1706814 200719	1316	28.6	41937.50	19.77	0	1	0
1706914 200719	1316	28.7	42537.50	19.73	0	1	0
1707014 200719	1316	28.8	43025.00	19.73	0	1	0
1707113 200719	1316	28.9	42062.50	19.75	0	1	0
1707214 200719	1316	29.0	40387.50	19.74	0	1	0
1707313 200719	1316	29.1	42025.00	19.62	0	1	0
1707413 200719	1316	29.2	43725.00	19.62	0	1	0
1707513 200719	1316	29.3	42237.50	19.63	0	1	0
1707623 200719	1316	29.4	43812.50	19.65	0	1	0
1707723 200719	1316	29.5	44075.00	19.68	0	1	0
1707823 200719	1316	29.6	42912.50	19.73	0	1	0
1707923 200719	1316	29.7	42412.50	19.78	0	1	0
1708023 200719	1316	29.8	42450.00	19.77	0	1	0
1708123 200719	1316	29.9	44050.00	19.74	0	1	0
1708223 200719	1316	30.0	43612.50	19.83	0	1	0
1708323 200719	1316	30.1	43900.00	19.98	0	1	0
1708423 200719	1316	30.2	43212.50	20.06	0	1	0
1708523 200719	1316	30.3	42987.50	20.04	0	1	0
1708633 200719	1316	30.4	43125.00	20.07	0	1	0
1708733 200719	1316	30.5	43125.00	20.04	0	1	0
1708833 200719	1316	30.6	44012.50	20.00	0	1	0
1708933 200719	1316	30.7	43437.50	20.05	0	1	0
1709032 200719	1316	30.8	42875.00	20.10	0	1	0
1709132 200719	1316	30.9	42600.00	20.12	0	1	0
1709233 200719	1316	31.0	41925.00	20.05	0	1	0
1709332 200719	1316	31.1	42737.50	19.97	0	1	0
1709432 200719	1316	31.2	42412.50	19.92	0	1	0
1709532 200719	1316	31.3	43037.50	19.89	0	1	0
1709632 200719	1316	31.4	41137.50	19.89	0	1	0
1709732 200719	1316	31.5	42887.50	19.80	0	1	0
1709832 200719	1316	31.6	42850.00	19.79	0	1	0
1709932 200719	1316	31.7	42212.50	19.74	0	1	0
1710032 200719	1316	31.8	42837.50	19.68	0	1	0
1710132 200719	1316	31.9	42687.50	19.68	0	1	0
1710232 200719	1316	32.0	43225.00	19.68	0	1	0
1710332 200719	1316	32.1	42712.50	19.74	0	1	0
1710432 200719	1316	32.2	41250.00	19.74	0	1	0
1710532 200719	1316	32.3	42125.00	19.69	0	1	0
1710642 200719	1316	32.4	42400.00	19.65	0	1	0
1710742 200719	1316	32.5	42400.00	19.70	0	1	0
1710842 200719	1316	32.6	43400.00	19.68	0	1	0
1710942 200719	1316	32.7	44400.00	19.71	0	1	0
1711042 200719	1316	32.8	42337.50	19.80	0	1	0
1711142 200719	1316	32.9	43525.00	19.78	0	1	0
1711242 200719	1316	33.0	43537.50	19.82	0	1	0
1711342 200719	1316	33.1	43050.00	19.83	0	1	0
1711442 200719	1316	33.2	42012.50	19.85	0	1	0
1711541 200719	1316	33.3	43250.00	19.88	0	1	0
1711651 200719	1316	33.4	43937.50	19.93	0	1	0
1711751 200719	1316	33.5	42225.00	20.00	0	1	0
1711851 200719	1316	33.6	42325.00	20.00	0	1	0
1711951 200719	1316	33.7	44050.00	19.95	0	1	0
1712051 200719	1316	33.8	44250.00	19.93	0	1	0
1712151 200719	1316	33.9	42762.50	20.02	0	1	0
1712251 200719	1316	34.0	43462.50	19.98	0	1	0
1712351 200719	1316	34.1	42762.50	19.98	0	1	0
1712451 200719	1316	34.2	42787.50	19.97	0	1	0
1712551 200719	1316	34.3	42800.00	20.00	0	1	0
1712661 200719	1316	34.4	41437.50	19.98	0	1	0
1712751 200719	1316	34.5	42887.50	19.87	0	1	0
1712851 200719	1316	34.6	42675.00	19.90	0	1	0
1712961 200719	1316	34.7	41550.00	19.91	0	1	0
1713051 200719	1316	34.8	43225.00	19.80	0	1	0
1713161 200719	1316	34.9	42400.00	19.76	0	1	0
1713261 200719	1316	35.0	42787.50	19.74	0	1	0
1713350 200719	1316	35.1	42400.00	19.71	0	1	0
1713461 200719	1316	35.2	42912.50	19.69	0	1	0
1713560 200719	1316	35.3	41962.50	19.70	0	1	0
1713660 200719	1316	35.4	43212.50	19.66	0	1	0
1713760 200719	1316	35.5	43250.00	19.74	0	1	0
1713860 200719	1316	35.6	41762.50	19.76	0	1	0
1713960 200719	1316	35.7	41562.50	19.72	0	1	0
1714060 200719	1316	35.8	43387.50	19.72	0	1	0
1714160 200719	1316	35.9	42212.50	19.72	0	1	0
1714260 200719	1316	36.0	42650.00	19.72	0	1	0
1714360 200719	1316	36.1	42125.00	19.71	0	1	0
1714460 200719	1316	36.2	42100.00	19.70	0	1	0
1714560 200719	1316	36.3	41675.00	19.66	0	1	0
1714670 200719	1316	36.4	43037.50	19.65	0	1	0
1714770 200719	1316	36.5	43075.00	19.64	0	1	0
1714870 200719	1316	36.6	41887.50	19.63	0	1	0
1714970 200719	1316	36.7	42350.00	19.64	0	1	0
1715070 200719	1316	36.8	43450.00	19.67	0	1	0
1715169 200719	1316	36.9	41475.00	19.68	0	1	0
1715269 200719	1316	37.0	42687.50	19.64	0	1	0
1715369 200719	1316	37.1	43062.50	19.64	0	1	0
1715469 200719	1316	37.2	42137.50	19.69	0	1	0
1715569 200719	1316	37.3	44062.50	19.69	0	1	0
1715679 200719	1316	37.4	42412.50	19.80	0	1	0
1715779 200719	1316	37.5	43112.50	19.77	0	1	0
1715879 200719	1316	37.6	43262.50	19.77	0	1	0
1715979 200719	1316	37.7	40737.50	19.83	0	1	0
1716079 200719	1316	37.8	42962.50	19.76	0	1	0
1716179 200719	1316	37.9	41987.50	19.74	0	1	0
1716279 200719	1316	38.0	42462.50	19.76	0	1	0
1716379 200719	1316	38.1	41687.50	19.75	0	1	0
1716479 200719	1316	38.2	43062.50	19.69	0	1	0
1716579 200719	1316	38.3	44275.00	19.73	0	1	0
1716689 200719	1316	38.4	42237.50	19.74	0	1	0
1716779 200719	1316	38.5	43012.50	19.73	0	1	0
1716879 200719	1316	38.6	42337.50	19.73	0	1	0
1716988 200719	1316	38.7	42475.00	19.68	0	1	0
1717079 200719	1316	38.8	42187.50	19.76	0	1	0
1717188 200719	1316	38.9	43237.50	19.73	0	1	0
1717278 200719	1316	39.0	43175.00	19.78	0	1	0
1717378 200719	1316	39.1	42150.00	19.82	0	1	0
1717488 200719	1316	39.2	43187.50	19.84	0	1	0
1717578 200719	1316	39.3	42237.50	19.84	0	1	0
1717688 200719	1316	39.4	42212.50	19.75	0	1	0
1717788 200719	1316	39.5	43012.50	19.75	0	1	0
1717888 200719	1316	39.6	43612.50	19.75	0	1	0
1717988 200719	1316	39.7	42575.00	19.81	0	1	0
1718088 200719	1316	39.8	42600.00	19.81	0	1	0
1718188 200719	1316	39.9	43225.00	19.83	0	1	0
1718288 200719	1316	40.0	42325.00	19.83	0	1	0
1718388 200719	1316	40.1	42525.00	19.79	0	1	0
1718488 200719	1316	40.2	42825.00	19.81	0	1	0
1718588 200719	1316	40.3	42575.00	19.79	0	1	0
1718698 200719	1316	40.4	43087.50	19.81	0	1	0
1718798 200719	1316	40.5	42875.00	19.85	0	1	0
1718897 200719	1316	40.6	42787.50	19.84	0	1	0
1718997 200719	1316	40.7	43250.00	19.80	0	1	0
1719097 200719	1316	40.8	42437.50	19.83	0	1	0
1719197 200719	1316	40.9	41937.50	19.83	0	1	0
1719297 200719	1316	41.0	41500.00	19.77	0	1	0
1719397 200719	1316	41.1	42525.00	19.73	0	1	0
1719497 200719	1316	41.2	41875.00	19.73	0	1	0
1719597 200719	1316	41.3	43000.00	19.69	0	1	0
1719707 200719	1316	41.4	42162.50	19.71	0	1	0
1719807 200719	1316	41.5	42187.50	19.67	0	1	0
1719907 200719	1316	41.6	41537.50	19.63	0	1	0
1720007 200719	1316	41.7	44175.00	19.58	0	1	0
1720107 200719	1316	41.8	41750.00	19.62	0	1	0
1720207 200719	1316	41.9	42550.00	19.59	0	1	0
1720307 200719	1316	42.0	43075.00	19.62	0	1	0
1720407 200719	1316	42.1	43487.50	19.69	0	1	0
1720507 200719	1316	42.2	42550.00	19.73	0	1	0
1720607 200719	1316	42.3	42950.00	19.76	0	1	0
1720717 200719	1316	42.4	43537.50	19.76	0	1	0
1720807 200719	1316	42.5	42612.50	19.82	0	1	0
1720906 200719	1316	42.6	43912.50	19.84	0	1	0
1721016 200719	1316	42.7	43375.00	19.95	0	1	0
1721106 200719	1316	42.8	42250.00	19.91	0	1	0
1721217 200719	1316	42.9	43375.00	19.93	0	1	0
1721306 200719	1316	43.0	42337.50	19.97	0	1	0
1721406 200719	1316	43.1	43625.00	19.94	0	1	0
1721516 200719	1316	43.2	42562.50	19.94	0	1	0
1721606 200719	1316	43.3	41275.00	19.94	0	1	0
1721716 200719	1316	43.4	43337.50	19.87	0	1	0
1721816 200719	1316	43.5	43337.50	19.86	0	1	0
1721916 200719	1316	43.6	43075.00	19.89	0	1	0
1722016 200719	1316	43.7	42325.00	19.85	0	1	0
1722116 200719	1316	43.8	44137.50	19.81	0	1	0
1722216 200719	1316	43.9	43787.50	19.89	0	1	0
1722316 200719	1316	44.0	42325.00	19.91	0	1	0
1722416 200719	1316	44.1	43050.00	19.91	0	1	0
1722516 200719	1316	44.2	42887.50	19.88	0	1	0
1722616 200719	1316	44.3	43287.50	19.90	0	1	0
1722726 200719	1316	44.4	42450.00	19.99	0	1	0
1722826 200719	1316	44.5	42537.50	19.95	0	1	0
1722925 200719	1316	44.6	41425.00	19.91	0	1	0
1723026 200719	1316	44.7	43425.00	19.84	0	1	0
1723125 200719	1316	44.8	42925.00	19.89	0	1	0
1723225 200719	1316	44.9	42550.00	19.83	0	1	0
1723325 200719	1316	45.0	43450.00	19.78	0	1	0
1723425 200719	1316	45.1	43137.50	19.83	0	1	0
1723525 200719	1316	45.2	41512.50	19.83	0	1	0
1723625 200719	1316	45.3	43062.50	19.77	0	1	0
1723735 200719	1316	45.4	42400.00	19.76	0	1	0
1723835 200719	1316	45.5	42400.00	19.76	0	1	0
1723935 200719	1316	45.6	43075.00	19.75	0	1	0
1724035 200719	1316	45.7	42512.50	19.83	0	1	0
1724135 200719	1316	45.8	43325.00	19.79	0	1	0
1724235 200719	1316	45.9	42737.50	19.80	0	1	0
1724335 200719	1316	46.0	43212.50	19.81	0	1	0
1724435 200719	1316	46.1	42087.50	19.80	0	1	0
1724535 200719	1316	46.2	41600.00	19.75	0	1	0
1724635 200719	1316	46.3	42162.50	19.76	0	1	0
1724744 200719	1316	46.4	42525.00	19.72	0	1	0
1724835 200719	1316	46.5	42525.00	19.72	0	1	0
1724935 200719	1316	46.6	41237.50	19.73	0	1	0
1725034 200719	1316	46.7	44162.50	19.65	0	1	0
1725134 200719	1316	46.8	43275.00	19.72	0	1	0
1725234 200719	1316	46.9	42050.00	19.72	0	1	0
1725334 200719	1316	47.0	41825.00	19.69	0	1	0
1725434 200719	1316	47.1	43062.50	19.63	0	1	0
1725534 200719	1316	47.2	41925.00	19.67	0	1	0
1725634 200719	1316	47.3	42975.00	19.68	0	1	0
1725744 200719	1316	47.4	44387.50	19.72	0	1	0
1725844 200719	1316	47.5	44387.50	19.80	0	1	0
1725944 200719	1316	47.6	42362.50	19.89	0	1	0
1726044 200719	1316	47.7	43600.00	19.94	0	1	0
1726144 200719	1316	47.8	42750.00	19.91	0	1	0
1726244 200719	1316	47.9	42875.00	19.89	0	1	0
1726344 200719	1316	48.0	42262.50	19.93	0	1	0
1726444 200719	1316	48.1	43150.00	19.95	0	1	0
1726544 200719	1316	48.2	43050.00	19.95	0	1	0
1726644 200719	1316	48.3	42925.00	20.00	0	1	0
1726754 200719	1316	48.4	43362.50	20.00	0	1	0
1726853 200719	1316	48.5	43425.00	19.95	0	1	0
1726953 200719	1316	48.6	40875.00	19.91	0	1	0
1727053 200719	1316	48.7	41325.00	19.84	0	1	0
1727153 200719	1316	48.8	43337.50	19.74	0	1	0
1727253 200719	1316	48.9	41587.50	19.77	0	1	0
1727353 200719	1316	49.0	42237.50	19.71	0	1	0
1727453 200719	1316	49.1	42225.00	19.71	0	1	0
1727553 200719	1316	49.2	42400.00	19.67	0	1	0
1727653 200719	1316	49.3	42775.00	19.64	0	1	0
1727763 200719	1316	49.4	43150.00	19.63	0	1	0
1727863 200719	1316	49.5	42862.50	19.62	0	1	0
1727963 200719	1316	49.6	43387.50	19.59	0	1	0
1728063 200719	1316	49.7	43762.50	19.71	0	1	0
1728163 200719	1316	49.8	43275.00	19.82	0	1	0
1728263 200719	1316	49.9	42287.50	19.81	0	1	0
1728363 200719	1316	50.0	42675.00	19.85	0	1	0
1728463 200719	1316	50.1	42925.00	19.87	0	1	0
1728563 200719	1316	50.2	43575.00	19.90	0	1	0
1728662 200719	1316	50.3	43525.00	19.95	0	1	0
1728762 200719	1316	50.4	44287.50	19.98	0	1	0
1728862 200719	1316	50.5	44287.50	20.04	0	1	0
1728962 200719	1316	50.6	42587.50	20.10	0	1	0
1729062 200719	1316	50.7	42375.00	20.06	0	1	0
1729162 200719	1316	50.8	42800.00	20.00	0	1	0
1729262 200719	1316	50.9	43587.50	19.98	0	1	0
1729362 200719	1316	51.0	42212.50	20.04	0	1	0
1729462 200719	1316	51.1	43312.50	20.02	0	1	0
1729562 200719	1316	51.2	41912.50	20.03	0	1	0
1729662 200719	1316	51.3	41612.50	19.96	0	1	0
1729772 200719	1316	51.4	41625.00	19.87	0	1	0
1729872 200719	1316	51.5	41625.00	19.75	0	1	0
1729972 200719	1316	51.6	44912.50	19.63	0	1	0
1730072 200719	1316	51.7	43600.00	19.74	0	1	0
1730172 200719	1316	51.8	42650.00	19.79	0	1	0
1730271 200719	1316	51.9	42912.50	19.79	0	1	0
1730371 200719	1316	52.0	43850.00	19.76	0	1	0
1730471 200719	1316	52.1	42975.00	19.83	0	1	0
1730571 200719	1316	52.2	43075.00	19.82	0	1	0
1730671 200719	1316	52.3	42362.50	19.87	0	1	0
1730781 200719	1316	52.4	41787.50	19.90	0	1	0
1730881 200719	1316	52.5	41737.50	19.91	0	1	0
1730981 200719	1316	52.6	41112.50	19.91	0	1	0
1731081 200719	1316	52.7	42087.50	19.74	0	1	0
1731181 200719	1316	52.8	42775.00	19.67	0	1	0
1731281 200719	1316	52.9	41525.00	19.68	0	1	0
1731381 200719	1316	53.0	42587.50	19.62	0	1	0
1731481 200719	1316	53.1	43212.50	19.56	0	1	0
1731581 200719	1316	53.2	42825.00	19.57	0	1	0
1731681 200719	1316	53.3	43287.50	19.56	0	1	0
1731791 200719	1316	53.4	42112.50	19.60	0	1	0
1731881 200719	1316	53.5	42762.50	19.62	0	1	0
1731981 200719	1316	53.6	42450.00	19.66	0	1	0
1732091 200719	1316	53.7	41937.50	19.72	0	1	0
1732180 200719	1316	53.8	43800.00	19.72	0	1	0
1732290 200719	1316	53.9	43100.00	19.76	0	1	0
1732380 200719	1316	54.0	41987.50	19.83	0	1	0
1732480 200719	1316	54.1	42912.50	19.81	0	1	0
1732590 200719	1316	54.2	41887.50	19.79	0	1	0
1732680 200719	1316	54.3	41450.00	19.75	0	1	0
1732790 200719	1316	54.4	43775.00	19.67	0	1	0
1732890 200719	1316	54.5	41625.00	19.74	0	1	0
1732990 200719	1316	54.6	45037.50	19.69	0	1	0
1733090 200719	1316	54.7	42900.00	19.81	0	1	0
1733190 200719	1316	54.8	42812.50	19.85	0	1	0
1733290 200719	1316	54.9	42100.00	19.81	0	1	0
1733390 200719	1316	55.0	41900.00	19.76	0	1	0
1733490 200719	1316	55.1	42700.00	19.76	0	1	0
1733590 200719	1316	55.2	42537.50	19.75	0	1	0
1733690 200719	1316	55.3	42887.50	19.78	0	1	0
1733800 200719	1316	55.4	42900.00	19.84	0	1	0
1733900 200719	1316	55.5	43325.00	19.80	0	1	0
1733999 200719	1316	55.6	42925.00	19.88	0	1	0
1734099 200719	1316	55.7	43000.00	19.78	0	1	0
1734199 200719	1316	55.8	42712.50	19.79	0	1	0
1734299 200719	1316	55.9	43512.50	19.78	0	1	0
1734399 200719	1316	56.0	42262.50	19.85	0	1	0
1734499 200719	1316	56.1	42350.00	19.86	0	1	0
1734599 200719	1316	56.2	41287.50	19.85	0	1	0
1734699 200719	1316	56.3	41962.50	19.79	0	1	0
1734809 200719	1316	56.4	43400.00	19.75	0	1	0
1734909 200719	1316	56.5	42750.00	19.77	0	1	0
1735009 200719	1316	56.6	42987.50	19.75	0	1	0
1735109 200719	1316	56.7	42425.00	19.75	0	1	0
1735209 200719	1316	56.8	42450.00	19.72	0	1	0
1735309 200719	1316	56.9	42200.00	19.71	0	1	0
1735409 200719	1316	57.0	42925.00	19.65	0	1	0
1735509 200719	1316	57.1	42475.00	19.68	0	1	0
1735609 200719	1316	57.2	43875.00	19.69	0	1	0
1735709 200719	1316	57.3	42050.00	19.81	0	1	0
1735819 200719	1316	57.4	41862.50	19.81	0	1	0
1735908 200719	1316	57.5	41337.50	19.74	0	1	0
1736008 200719	1316	57.6	43550.00	19.68	0	1	0
1736119 200719	1316	57.7	43062.50	19.70	0	1	0
1736208 200719	1316	57.8	41737.50	19.73	0	1	0
1736318 200719	1316	57.9	41887.50	19.70	0	1	0
1736408 200719	1316	58.0	44162.50	19.68	0	1	0
1736508 200719	1316	58.1	42462.50	19.74	0	1	0
1736618 200719	1316	58.2	42337.50	19.74	0	1	0
1736708 200719	1316	58.3	43812.50	19.67	0	1	0
1736818 200719	1316	58.4	42212.50	19.75	0	1	0
1736918 200719	1316	58.5	41750.00	19.77	0	1	0
1737018 200719	1316	58.6	41850.00	19.78	0	1	0
1737118 200719	1316	58.7	41775.00	19.71	0	1	0
1737218 200719	1316	58.8	41762.50	19.65	0	1	0
1737318 200719	1316	58.9	42487.50	19.65	0	1	0
1737418 200719	1316	59.0	42662.50	19.68	0	1	0
1737518 200719	1316	59.1	43312.50	19.61	0	1	0
1737618 200719	1316	59.2	44912.50	19.65	0	1	0
1737718 200719	1316	59.3	41912.50	19.76	0	1	0
1737828 200719	1316	59.4	42162.50	19.68	0	1	0
1737927 200719	1316	59.5	43262.50	19.68	0	1	0
1738027 200719	1316	59.6	41925.00	19.74	0	1	0
1738127 200719	1316	59.7	42362.50	19.75	0	1	0
1738227 200719	1316	59.8	43212.50	19.77	0	1	0
1738327 200719	1316	59.9	41775.00	19.84	0	1	0
1738428 200719	1317	0.0	42712.50	19.81	0	1	0
1738528 200719	1317	0.1	40962.50	19.81	0	1	0
1738628 200719	1317	0.2	43250.00	19.70	0	1	0
1738728 200719	1317	0.3	44612.50	19.63	0	1	0
1738838 200719	1317	0.4	44100.00	19.75	0	1	0
1738938 200719	1317	0.5	42625.00	19.84	0	1	0
1739038 200719	1317	0.6	42450.00	19.81	0	1	0
1739138 200719	1317	0.7	41437.50	19.83	0	1	0
1739238 200719	1317	0.8	43437.50	19.79	0	1	0
1739337 200719	1317	0.9	42025.00	19.80	0	1	0
1739438 200719	1317	1.0	42025.00	19.81	0	1	0
1739538 200719	1317	1.1	42637.50	19.78	0	1	0
1739637 200719	1317	1.2	42975.00	19.86	0	1	0
1739737 200719	1317	1.3	41925.00	19.84	0	1	0
1739837 200719	1317	1.4	43412.50	19.72	0	1	0
1739937 200719	1317	1.5	41912.50	19.69	0	1	0
1740037 200719	1317	1.6	42200.00	19.66	0	1	0
1740137 200719	1317	1.7	41175.00	19.65	0	1	0
1740237 200719	1317	1.8	42125.00	19.64	0	1	0
1740337 200719	1317	1.9	42012.50	19.58	0	1	0
1740437 200719	1317	2.0	42625.00	19.58	0	1	0
1740537 200719	1317	2.1	44225.00	19.60	0	1	0
1740637 200719	1317	2.2	43287.50	19.68	0	1	0
1740737 200719	1317	2.3	42837.50	19.69	0	1	0
1740847 200719	1317	2.4	42875.00	19.73	0	1	0
1740947 200719	1317	2.5	41662.50	19.71	0	1	0
1741047 200719	1317	2.6	41425.00	19.70	0	1	0
1741147 200719	1317	2.7	43462.50	19.66	0	1	0
1741246 200719	1317	2.8	40737.50	19.76	0	1	0
1741346 200719	1317	2.9	41487.50	19.70	0	1	0
1741447 200719	1317	3.0	41175.00	19.68	0	1	0
1741546 200719	1317	3.1	42725.00	19.61	0	1	0
1741646 200719	1317	3.2	40975.00	19.55	0	1	0
1741746 200719	1317	3.3	41625.00	19.44	0	1	0
1741846 200719	1317	3.4	43450.00	19.39	0	1	0
1741956 200719	1317	3.5	43437.50	19.41	0	1	0
1742056 200719	1317	3.6	43425.00	19.49	0	1	0
1742156 200719	1317	3.7	43662.50	19.58	0	1	0
1742256 200719	1317	3.8	41337.50	19.59	0	1	0
1742356 200719	1317	3.9	43662.50	19.62	0	1	0
1742456 200719	1317	4.0	41987.50	19.72	0	1	0
1742556 200719	1317	4.1	41150.00	19.75	0	1	0
1742656 200719	1317	4.2	43387.50	19.68	0	1	0
1742756 200719	1317	4.3	42512.50	19.79	0	1	0
1742856 200719	1317	4.4	42750.00	19.83	0	1	0
1742956 200719	1317	4.5	43762.50	19.80	0	1	0
1743056 200719	1317	4.6	44200.00	19.81	0	1	0
1743165 200719	1317	4.7	42825.00	19.85	0	1	0
1743255 200719	1317	4.8	43600.00	19.81	0	1	0
1743365 200719	1317	4.9	41925.00	19.91	0	1	0
1743465 200719	1317	5.0	42300.00	19.83	0	1	0
1743555 200719	1317	5.1	42950.00	19.85	0	1	0
1743665 200719	1317	5.2	42150.00	19.93	0	1	0
1743765 200719	1317	5.3	44400.00	19.87	0	1	0
1743865 200719	1317	5.4	43312.50	19.96	0	1	0
1743965 200719	1317	5.5	42600.00	19.98	0	1	0
1744065 200719	1317	5.6	42775.00	19.93	0	1	0
1744165 200719	1317	5.7	43200.00	19.87	0	1	0
1744265 200719	1317	5.8	43137.50	19.88	0	1	0
1744365 200719	1317	5.9	44375.00	19.86	0	1	0
1744465 200719	1317	6.0	42800.00	19.97	0	1	0
1744565 200719	1317	6.1	43837.50	20.00	0	1	0
1744665 200719	1317	6.2	43400.00	20.04	0	1	0
1744765 200719	1317	6.3	42675.00	20.09	0	1	0
1744865 200719	1317	6.4	42050.00	20.02	0	1	0
1744974 200719	1317	6.5	43337.50	19.96	0	1	0
1745074 200719	1317	6.6	42075.00	19.99	0	1	0
1745174 200719	1317	6.7	43462.50	19.96	0	1	0
1745274 200719	1317	6.8	42587.50	19.97	0	1	0
1745374 200719	1317	6.9	42787.50	19.95	0	1	0
1745474 200719	1317	7.0	42587.50	19.88	0	1	0
1745574 200719	1317	7.1	42300.00	19.87	0	1	0
1745674 200719	1317	7.2	43862.50	19.80	0	1	0
1745774 200719	1317	7.3	43062.50	19.82	0	1	0
1745874 200719	1317	7.4	42025.00	19.84	0	1	0
1745984 200719	1317	7.5	41962.50	19.83	0	1	0
1746084 200719	1317	7.6	42350.00	19.77	0	1	0
1746184 200719	1317	7.7	43000.00	19.78	0	1	0
1746284 200719	1317	7.8	43412.50	19.76	0	1	0
1746384 200719	1317	7.9	42600.00	19.80	0	1	0
1746484 200719	1317	8.0	42487.50	19.79	0	1	0
1746584 200719	1317	8.1	42700.00	19.79	0	1	0
1746684 200719	1317	8.2	44925.00	19.81	0	1	0
1746783 200719	1317	8.3	41887.50	19.85	0	1	0
1746883 200719	1317	8.4	42862.50	19.80	0	1	0
1746983 200719	1317	8.5	43162.50	19.84	0	1	0
1747083 200719	1317	8.6	42100.00	19.89	0	1	0
1747193 200719	1317	8.7	42862.50	19.88	0	1	0
1747283 200719	1317	8.8	42012.50	19.87	0	1	0
1747393 200719	1317	8.9	42475.00	19.81	0	1	0
1747483 200719	1317	9.0	42475.00	19.81	0	1	0
1747583 200719	1317	9.1	42375.00	19.81	0	1	0
1747693 200719	1317	9.2	42175.00	19.79	0	1	0
1747783 200719	1317	9.3	42912.50	19.67	0	1	0
1747893 200719	1317	9.4	43675.00	19.71	0	1	0
1747993 200719	1317	9.5	43312.50	19.75	0	1	0
1748093 200719	1317	9.6	41787.50	19.76	0	1	0
1748193 200719	1317	9.7	42362.50	19.74	0	1	0
1748293 200719	1317	9.8	44237.50	19.72	0	1	0
1748393 200719	1317	9.9	42312.50	19.82	0	1	0
1748492 200719	1317	10.0	42750.00	19.81	0	1	0
1748592 200719	1317	10.1	42075.00	19.83	0	1	0
1748692 200719	1317	10.2	42112.50	19.81	0	1	0
1748792 200719	1317	10.3	42150.00	19.81	0	1	0
1748892 200719	1317	10.4	43537.50	19.77	0	1	0
1749001 200719	1317	10.5	41200.00	19.77	0	1	0
1749101 200719	1317	10.6	44150.00	19.67	0	1	0
1749201 200719	1317	10.7	40912.50	19.78	0	1	0
1749301 200719	1317	10.8	41762.50	19.71	0	1	0
1749401 200719	1317	10.9	43462.50	19.60	0	1	0
1749501 200719	1317	11.0	41750.00	19.66	0	1	0
1749601 200719	1317	11.1	41462.50	19.61	0	1	0
1749701 200719	1317	11.2	42300.00	19.58	0	1	0
1749801 200719	1317	11.3	43362.50	19.59	0	1	0
1749901 200719	1317	11.4	43550.00	19.65	0	1	0
1750011 200719	1317	11.5	43175.00	19.65	0	1	0
1750111 200719	1317	11.6	43775.00	19.73	0	1	0
1750211 200719	1317	11.7	43675.00	19.72	0	1	0
1750311 200719	1317	11.8	43425.00	19.84	0	1	0
1750411 200719	1317	11.9	43025.00	19.92	0	1	0
1750511 200719	1317	12.0	42962.50	19.90	0	1	0
1750611 200719	1317	12.1	41200.00	19.95	0	1	0
1750711 200719	1317	12.2	42900.00	19.94	0	1	0
1750811 200719	1317	12.3	43150.00	19.97	0	1	0
1750911 200719	1317	12.4	42512.50	19.96	0	1	0
1751021 200719	1317	12.5	41725.00	19.91	0	1	0
1751111 200719	1317	12.6	42250.00	19.85	0	1	0
1751221 200719	1317	12.7	43650.00	19.78	0	1	0
1751310 200719	1317	12.8	42600.00	19.78	0	1	0
1751421 200719	1317	12.9	42125.00	19.74	0	1	0
1751520 200719	1317	13.0	42675.00	19.70	0	1	0
1751610 200719	1317	13.1	42600.00	19.69	0	1	0
1751720 200719	1317	13.2	41387.50	19.75	0	1	0
1751820 200719	1317	13.3	42612.50	19.68	0	1	0
1751920 200719	1317	13.4	43487.50	19.66	0	1	0
1752020 200719	1317	13.5	43775.00	19.70	0	1	0
1752120 200719	1317	13.6	43275.00	19.79	0	1	0
1752220 200719	1317	13.7	42762.50	19.84	0	1	0
1752320 200719	1317	13.8	43612.50	19.80	0	1	0
1752420 200719	1317	13.9	42000.00	19.84	0	1	0
1752520 200719	1317	14.0	42762.50	19.84	0	1	0
1752620 200719	1317	14.1	43575.00	19.84	0	1	0
1752720 200719	1317	14.2	42587.50	19.89	0	1	0
1752820 200719	1317	14.3	42312.50	19.94	0	1	0
1752920 200719	1317	14.4	43450.00	19.93	0	1	0
1753030 200719	1317	14.5	42312.50	19.93	0	1	0
1753130 200719	1317	14.6	41987.50	19.86	0	1	0
1753230 200719	1317	14.7	42675.00	19.80	0	1	0
1753329 200719	1317	14.8	42612.50	19.80	0	1	0
1753429 200719	1317	14.9	42437.50	19.75	0	1	0
1753529 200719	1317	15.0	42562.50	19.77	0	1	0
1753629 200719	1317	15.1	42925.00	19.76	0	1	0
1753729 200719	1317	15.2	42825.00	19.73	0	1	0
1753829 200719	1317	15.3	43362.50	19.74	0	1	0
1753929 200719	1317	15.4	41625.00	19.79	0	1	0
1754039 200719	1317	15.5	42512.50	19.71	0	1	0
1754139 200719	1317	15.6	42912.50	19.72	0	1	0
1754239 200719	1317	15.7	42487.50	19.76	0	1	0
1754339 200719	1317	15.8	42425.00	19.75	0	1	0
1754439 200719	1317	15.9	43512.50	19.74	0	1	0
1754539 200719	1317	16.0	42112.50	19.79	0	1	0
1754639 200719	1317	16.1	40912.50	19.77	0	1	0
1754739 200719	1317	16.2	42050.00	19.68	0	1	0
1754839 200719	1317	16.3	43200.00	19.65	0	1	0
1754938 200719	1317	16.4	42750.00	19.64	0	1	0
1755038 200719	1317	16.5	41450.00	19.69	0	1	0
1755138 200719	1317	16.6	42825.00	19.64	0	1	0
1755248 200719	1317	16.7	45012.50	19.64	0	1	0
1755338 200719	1317	16.8	42787.50	19.75	0	1	0
1755448 200719	1317	16.9	43175.00	19.77	0	1	0
1755538 200719	1317	17.0	40637.50	19.75	0	1	0
1755638 200719	1317	17.1	41675.00	19.69	0	1	0
1755748 200719	1317	17.2	43087.50	19.72	0	1	0
1755838 200719	1317	17.3	42925.00	19.77	0	1	0
1755948 200719	1317	17.4	42700.00	19.75	0	1	0
1756048 200719	1317	17.5	43587.50	19.75	0	1	0
1756148 200719	1317	17.6	43087.50	19.85	0	1	0
1756248 200719	1317	17.7	42837.50	19.86	0	1	0
1756348 200719	1317	17.8	43287.50	19.76	0	1	0
1756448 200719	1317	17.9	43700.00	19.78	0	1	0
1756548 200719	1317	18.0	43025.00	19.81	0	1	0
1756648 200719	1317	18.1	42812.50	19.92	0	1	0
1756748 200719	1317	18.2	42625.00	19.97	0	1	0
1756848 200719	1317	18.3	43937.50	19.95	0	1	0
1756948 200719	1317	18.4	42425.00	19.99	0	1	0
1757057 200719	1317	18.5	43025.00	19.98	0	1	0
1757157 200719	1317	18.6	44087.50	19.95	0	1	0
1757257 200719	1317	18.7	42012.50	20.00	0	1	0
1757357 200719	1317	18.8	42725.00	19.96	0	1	0
1757457 200719	1317	18.9	43287.50	19.94	0	1	0
1757557 200719	1317	19.0	42475.00	19.92	0	1	0
1757657 200719	1317	19.1	43112.50	19.89	0	1	0
1757757 200719	1317	19.2	43425.00	19.91	0	1	0
1757857 200719	1317	19.3	43425.00	19.94	0	1	0
1757957 200719	1317	19.4	42800.00	19.92	0	1	0
1758067 200719	1317	19.5	44950.00	19.94	0	1	0
1758167 200719	1317	19.6	42175.00	20.02	0	1	0
1758267 200719	1317	19.7	42162.50	19.94	0	1	0
1758367 200719	1317	19.8	43000.00	19.94	0	1	0
1758467 200719	1317	19.9	41687.50	19.96	0	1	0
1758567 200719	1317	20.0	42200.00	19.88	0	1	0
1758667 200719	1317	20.1	43412.50	19.87	0	1	0
1758766 200719	1317	20.2	42137.50	19.89	0	1	0
1758867 200719	1317	20.3	43512.50	19.83	0	1	0
1758967 200719	1317	20.4	43437.50	19.83	0	1	0
1759066 200719	1317	20.5	44537.50	19.86	0	1	0
1759166 200719	1317	20.6	44562.50	19.84	0	1	0
1759266 200719	1317	20.7	41375.00	19.95	0	1	0
1759366 200719	1317	20.8	42550.00	19.91	0	1	0
1759476 200719	1317	20.9	43162.50	19.89	0	1	0
1759566 200719	1317	21.0	43487.50	19.96	0	1	0
1759666 200719	1317	21.1	43300.00	20.02	0	1	0
1759776 200719	1317	21.2	42512.50	20.01	0	1	0
1759866 200719	1317	21.3	44112.50	20.03	0	1	0
1759976 200719	1317	21.4	42075.00	20.06	0	1	0
1800076 200719	1317	21.5	42775.00	20.00	0	1	0
1800176 200719	1317	21.6	43487.50	19.92	0	1	0
1800276 200719	1317	21.7	41550.00	19.87	0	1	0
1800376 200719	1317	21.8	43612.50	19.88	0	1	0
1800476 200719	1317	21.9	41987.50	19.92	0	1	0
1800576 200719	1317	22.0	42212.50	19.87	0	1	0
1800676 200719	1317	22.1	41800.00	19.81	0	1	0
1800775 200719	1317	22.2	41575.00	19.75	0	1	0
1800875 200719	1317	22.3	41962.50	19.70	0	1	0
1800975 200719	1317	22.4	42262.50	19.61	0	1	0
1801085 200719	1317	22.5	43937.50	19.62	0	1	0
1801185 200719	1317	22.6	42450.00	19.67	0	1	0
1801285 200719	1317	22.7	42362.50	19.62	0	1	0
1801385 200719	1317	22.8	43850.00	19.66	0	1	0
1801485 200719	1317	22.9	43862.50	19.67	0	1	0
1801585 200719	1317	23.0	42937.50	19.75	0	1	0
1801685 200719	1317	23.1	42450.00	19.78	0	1	0
1801785 200719	1317	23.2	43225.00	19.81	0	1	0
1801885 200719	1317	23.3	42475.00	19.89	0	1	0
1801985 200719	1317	23.4	41050.00	19.91	0	1	0
1802095 200719	1317	23.5	42150.00	19.86	0	1	0
1802195 200719	1317	23.6	43075.00	19.78	0	1	0
1802295 200719	1317	23.7	43462.50	19.80	0	1	0
1802395 200719	1317	23.8	43687.50	19.85	0	1	0
1802494 200719	1317	23.9	42525.00	19.85	0	1	0
1802594 200719	1317	24.0	42637.50	19.79	0	1	0
1802694 200719	1317	24.1	43337.50	19.77	0	1	0
1802794 200719	1317	24.2	42437.50	19.81	0	1	0
1802894 200719	1317	24.3	43450.00	19.78	0	1	0
1802994 200719	1317	24.4	42350.00	19.82	0	1	0
1803094 200719	1317	24.5	43312.50	19.88	0	1	0
1803194 200719	1317	24.6	41762.50	19.93	0	1	0
1803294 200719	1317	24.7	42262.50	19.87	0	1	0
1803394 200719	1317	24.8	41050.00	19.82	0	1	0
1803494 200719	1317	24.9	43012.50	19.70	0	1	0
1803594 200719	1317	25.0	41950.00	19.72	0	1	0
1803694 200719	1317	25.1	42675.00	19.69	0	1	0
1803794 200719	1317	25.2	43825.00	19.66	0	1	0
1803894 200719	1317	25.3	42512.50	19.72	0	1	0
1804004 200719	1317	25.4	42112.50	19.68	0	1	0
1804104 200719	1317	25.5	43512.50	19.67	0	1	0
1804204 200719	1317	25.6	43787.50	19.68	0	1	0
1804304 200719	1317	25.7	43625.00	19.77	0	1	0
1804403 200719	1317	25.8	43000.00	19.83	0	1	0
1804503 200719	1317	25.9	45225.00	19.92	0	1	0
1804603 200719	1317	26.0	42062.50	20.02	0	1	0
1804703 200719	1317	26.1	43937.50	20.03	0	1	0
1804803 200719	1317	26.2	43087.50	20.08	0	1	0
1804903 200719	1317	26.3	43525.00	20.05	0	1	0
1805003 200719	1317	26.4	43500.00	20.09	0	1	0
1805113 200719	1317	26.5	44050.00	20.16	0	1	0
1805213 200719	1317	26.6	42812.50	20.18	0	1	0
1805313 200719	1317	26.7	43037.50	20.14	0	1	0
1805413 200719	1317	26.8	43037.50	20.11	0	1	0
1805513 200719	1317	26.9	43325.00	20.11	0	1	0
1805613 200719	1317	27.0	41425.00	20.03	0	1	0
1805713 200719	1317	27.1	42775.00	20.00	0	1	0
1805813 200719	1317	27.2	42550.00	19.95	0	1	0
1805913 200719	1317	27.3	42512.50	19.92	0	1	0
1806013 200719	1317	27.4	43537.50	19.88	0	1	0
1806123 200719	1317	27.5	42712.50	19.88	0	1	0
1806223 200719	1317	27.6	42487.50	19.82	0	1	0
1806322 200719	1317	27.7	41812.50	19.80	0	1	0
1806423 200719	1317	27.8	41500.00	19.75	0	1	0
1806522 200719	1317	27.9	42137.50	19.68	0	1	0
1806622 200719	1317	28.0	43925.00	19.63	0	1	0
1806722 200719	1317	28.1	43687.50	19.74	0	1	0
1806822 200719	1317	28.2	42612.50	19.78	0	1	0
1806922 200719	1317	28.3	42250.00	19.78	0	1	0
1807022 200719	1317	28.4	43950.00	19.77	0	1	0
1807122 200719	1317	28.5	43212.50	19.79	0	1	0
1807222 200719	1317	28.6	40987.50	19.81	0	1	0
1807322 200719	1317	28.7	43975.00	19.74	0	1	0
1807422 200719	1317	28.8	42437.50	19.84	0	1	0
1807522 200719	1317	28.9	42625.00	19.88	0	1	0
1807622 200719	1317	29.0	41862.50	19.90	0	1	0
1807722 200719	1317	29.1	41525.00	19.81	0	1	0
1807822 200719	1317	29.2	44762.50	19.71	0	1	0
1807922 200719	1317	29.3	43137.50	19.81	0	1	0
1808022 200719	1317	29.4	43187.50	19.85	0	1	0
1808132 200719	1317	29.5	43487.50	19.82	0	1	0
1808231 200719	1317	29.6	43900.00	19.83	0	1	0
1808332 200719	1317	29.7	43600.00	19.96	0	1	0
1808431 200719	1317	29.8	43012.50	19.94	0	1	0
1808531 200719	1317	29.9	44250.00	19.97	0	1	0
1808631 200719	1317	30.0	42512.50	20.04	0	1	0
1808731 200719	1317	30.1	44887.50	20.07	0	1	0
1808831 200719	1317	30.2	41925.00	20.22	0	1	0
1808931 200719	1317	30.3	44175.00	20.10	0	1	0
1809031 200719	1317	30.4	42637.50	20.14	0	1	0
1809141 200719	1317	30.5	43137.50	20.12	0	1	0
1809241 200719	1317	30.6	42975.00	20.10	0	1	0
1809341 200719	1317	30.7	42262.50	20.06	0	1	0
1809441 200719	1317	30.8	42937.50	20.00	0	1	0
1809541 200719	1317	30.9	41950.00	20.00	0	1	0
1809641 200719	1317	31.0	42437.50	19.89	0	1	0
1809741 200719	1317	31.1	43862.50	19.89	0	1	0
1809841 200719	1317	31.2	42162.50	19.84	0	1	0
1809941 200719	1317	31.3	43112.50	19.85	0	1	0
1810041 200719	1317	31.4	42912.50	19.81	0	1	0
1810150 200719	1317	31.5	42925.00	19.82	0	1	0
1810241 200719	1317	31.6	43137.50	19.81	0	1	0
1810350 200719	1317	31.7	41887.50	19.82	0	1	0
1810450 200719	1317	31.8	42662.50	19.80	0	1	0
1810550 200719	1317	31.9	41800.00	19.79	0	1	0
1810650 200719	1317	32.0	42662.50	19.78	0	1	0
1810750 200719	1317	32.1	42275.00	19.79	0	1	0
1810850 200719	1317	32.2	41825.00	19.72	0	1	0
1810950 200719	1317	32.3	44037.50	19.70	0	1	0
1811050 200719	1317	32.4	42312.50	19.75	0	1	0
1811150 200719	1317	32.5	41712.50	19.72	0	1	0
1811250 200719	1317	32.6	41387.50	19.66	0	1	0
1811350 200719	1317	32.7	43237.50	19.59	0	1	0
1811450 200719	1317	32.8	41337.50	19.65	0	1	0
1811550 200719	1317	32.9	41825.00	19.59	0	1	0
1811650 200719	1317	33.0	43075.00	19.59	0	1	0
1811750 200719	1317	33.1	42687.50	19.61	0	1	0
1811850 200719	1317	33.2	41587.50	19.62	0	1	0
1811950 200719	1317	33.3	42500.00	19.61	0	1	0
1812049 200719	1317	33.4	42275.00	19.54	0	1	0
1812160 200719	1317	33.5	42375.00	19.54	0	1	0
1812259 200719	1317	33.6	42850.00	19.57	0	1	0
1812359 200719	1317	33.7	42137.50	19.64	0	1	0
1812459 200719	1317	33.8	43062.50	19.59	0	1	0
1812559 200719	1317	33.9	44625.00	19.67	0	1	0
1812659 200719	1317	34.0	43637.50	19.79	0	1	0
1812759 200719	1317	34.1	42362.50	19.82	0	1	0
1812859 200719	1317	34.2	42987.50	19.80	0	1	0
1812959 200719	1317	34.3	41750.00	19.87	0	1	0
1813059 200719	1317	34.4	42875.00	19.83	0	1	0
1813169 200719	1317	34.5	43237.50	19.86	0	1	0
1813269 200719	1317	34.6	42487.50	19.90	0	1	0
1813369 200719	1317	34.7	42275.00	19.88	0	1	0
1813469 200719	1317	34.8	43675.00	19.89	0	1	0
1813569 200719	1317	34.9	42025.00	19.92	0	1	0
1813669 200719	1317	35.0	42987.50	19.80	0	1	0
1813769 200719	1317	35.1	43700.00	19.77	0	1	0
1813869 200719	1317	35.2	43450.00	19.83	0	1	0
1813968 200719	1317	35.3	42900.00	19.85	0	1	0
1814068 200719	1317	35.4	43287.50	19.90	0	1	0
1814168 200719	1317	35.5	41987.50	19.92	0	1	0
1814268 200719	1317	35.6	43350.00	19.86	0	1	0
1814378 200719	1317	35.7	41662.50	19.90	0	1	0
1814468 200719	1317	35.8	43087.50	19.88	0	1	0
1814578 200719	1317	35.9	41762.50	19.85	0	1	0
1814668 200719	1317	36.0	43250.00	19.84	0	1	0
1814768 200719	1317	36.1	42812.50	19.85	0	1	0
1814878 200719	1317	36.2	42875.00	19.81	0	1	0
1814968 200719	1317	36.3	42650.00	19.78	0	1	0
1815078 200719	1317	36.4	42312.50	19.77	0	1	0
1815178 200719	1317	36.5	41537.50	19.73	0	1	0
1815278 200719	1317	36.6	42512.50	19.71	0	1	0
1815378 200719	1317	36.7	43025.00	19.67	0	1	0
1815478 200719	1317	36.8	41912.50	19.73	0	1	0
1815578 200719	1317	36.9	43462.50	19.68	0	1	0
1815678 200719	1317	37.0	43212.50	19.76	0	1	0
1815777 200719	1317	37.1	43625.00	19.75	0	1	0
1815877 200719	1317	37.2	44387.50	19.79	0	1	0
1815977 200719	1317	37.3	43387.50	19.86	0	1	0
1816077 200719	1317	37.4	43050.00	19.89	0	1	0
1816187 200719	1317	37.5	43225.00	19.93	0	1	0
1816287 200719	1317	37.6	42200.00	20.00	0	1	0
1816387 200719	1317	37.7	42787.50	19.99	0	1	0
1816487 200719	1317	37.8	43087.50	19.98	0	1	0
1816587 200719	1317	37.9	42775.00	20.03	0	1	0
1816687 200719	1317	38.0	42512.50	20.00	0	1	0
1816787 200719	1317	38.1	42350.00	19.97	0	1	0
1816887 200719	1317	38.2	42175.00	19.91	0	1	0
1816987 200719	1317	38.3	43275.00	19.81	0	1	0
1817087 200719	1317	38.4	42812.50	19.80	0	1	0
1817197 200719	1317	38.5	42700.00	19.79	0	1	0
1817297 200719	1317	38.6	41425.00	19.77	0	1	0
1817397 200719	1317	38.7	43950.00	19.74	0	1	0
1817497 200719	1317	38.8	43650.00	19.79	0	1	0
1817596 200719	1317	38.9	43300.00	19.81	0	1	0
1817696 200719	1317	39.0	43562.50	19.84	0	1	0
1817796 200719	1317	39.1	42362.50	19.88	0	1	0
1817896 200719	1317	39.2	41725.00	19.88	0	1	0
1817996 200719	1317	39.3	41825.00	19.86	0	1	0
1818096 200719	1317	39.4	43350.00	19.80	0	1	0
1818196 200719	1317	39.5	42162.50	19.82	0	1	0
1818296 200719	1317	39.6	42400.00	19.80	0	1	0
1818406 200719	1317	39.7	43325.00	19.84	0	1	0
1818496 200719	1317	39.8	43800.00	19.81	0	1	0
1818606 200719	1317	39.9	42837.50	19.82	0	1	0
1818696 200719	1317	40.0	43500.00	19.80	0	1	0
1818796 200719	1317	40.1	43312.50	19.80	0	1	0
1818906 200719	1317	40.2	43362.50	19.84	0	1	0
1818996 200719	1317	40.3	43750.00	19.91	0	1	0
1819106 200719	1317	40.4	43312.50	20.00	0	1	0
1819206 200719	1317	40.5	42537.50	20.00	0	1	0
1819306 200719	1317	40.6	41950.00	20.02	0	1	0
1819406 200719	1317	40.7	43100.00	20.00	0	1	0
1819505 200719	1317	40.8	42512.50	19.99	0	1	0
1819605 200719	1317	40.9	42375.00	19.93	0	1	0
1819705 200719	1317	41.0	43850.00	19.91	0	1	0
1819805 200719	1317	41.1	42700.00	19.92	0	1	0
1819905 200719	1317	41.2	43225.00	19.90	0	1	0
1820005 200719	1317	41.3	43462.50	19.89	0	1	0
1820105 200719	1317	41.4	42512.50	19.88	0	1	0
1820215 200719	1317	41.5	41837.50	19.84	0	1	0
1820315 200719	1317	41.6	42112.50	19.81	0	1	0
1820415 200719	1317	41.7	43437.50	19.82	0	1	0
1820515 200719	1317	41.8	41787.50	19.83	0	1	0
1820615 200719	1317	41.9	43462.50	19.80	0	1	0
1820715 200719	1317	42.0	44037.50	19.85	0	1	0
1820815 200719	1317	42.1	43862.50	19.86	0	1	0
1820915 200719	1317	42.2	43412.50	19.91	0	1	0
1821015 200719	1317	42.3	41775.00	19.92	0	1	0
1821115 200719	1317	42.4	42475.00	19.84	0	1	0
1821225 200719	1317	42.5	42575.00	19.84	0	1	0
1821324 200719	1317	42.6	42787.50	19.87	0	1	0
1821425 200719	1317	42.7	41962.50	19.90	0	1	0
1821524 200719	1317	42.8	43125.00	19.84	0	1	0
1821624 200719	1317	42.9	42937.50	19.90	0	1	0
1821724 200719	1317	43.0	43162.50	19.87	0	1	0
1821824 200719	1317	43.1	43262.50	19.83	0	1	0
1821924 200719	1317	43.2	43150.00	19.81	0	1	0
1822024 200719	1317	43.3	42037.50	19.79	0	1	0
1822124 200719	1317	43.4	42537.50	19.81	0	1	0
1822224 200719	1317	43.5	42887.50	19.81	0	1	0
1822324 200719	1317	43.6	43087.50	19.82	0	1	0
1822434 200719	1317	43.7	45475.00	19.84	0	1	0
1822524 200719	1317	43.8	42537.50	19.99	0	1	0
1822634 200719	1317	43.9	44212.50	19.97	0	1	0
1822724 200719	1317	44.0	43175.00	20.03	0	1	0
1822824 200719	1317	44.1	42312.50	20.03	0	1	0
1822934 200719	1317	44.2	43762.50	19.98	0	1	0
1823024 200719	1317	44.3	41262.50	20.01	0	1	0
1823134 200719	1317	44.4	44075.00	19.98	0	1	0
1823233 200719	1317	44.5	41475.00	20.05	0	1	0
1823334 200719	1317	44.6	41787.50	19.98	0	1	0
1823433 200719	1317	44.7	42000.00	19.92	0	1	0
1823533 200719	1317	44.8	43662.50	19.77	0	1	0
1823633 200719	1317	44.9	41925.00	19.82	0	1	0
1823733 200719	1317	45.0	42162.50	19.71	0	1	0
1823833 200719	1317	45.1	42537.50	19.67	0	1	0
1823933 200719	1317	45.2	42287.50	19.68	0	1	0
1824033 200719	1317	45.3	44250.00	19.61	0	1	0
1824133 200719	1317	45.4	42475.00	19.75	0	1	0
1824243 200719	1317	45.5	41987.50	19.68	0	1	0
1824343 200719	1317	45.6	42712.50	19.70	0	1	0
1824443 200719	1317	45.7	43287.50	19.74	0	1	0
1824543 200719	1317	45.8	41212.50	19.80	0	1	0
1824643 200719	1317	45.9	43312.50	19.69	0	1	0
1824743 200719	1317	46.0	41300.00	19.75	0	1	0
1824843 200719	1317	46.1	43462.50	19.71	0	1	0
1824943 200719	1317	46.2	43500.00	19.75	0	1	0
1825043 200719	1317	46.3	43137.50	19.81	0	1	0
1825143 200719	1317	46.4	42987.50	19.76	0	1	0
1825252 200719	1317	46.5	42037.50	19.78	0	1	0
1825352 200719	1317	46.6	41012.50	19.78	0	1	0
1825452 200719	1317	46.7	43775.00	19.71	0	1	0
1825552 200719	1317	46.8	42825.00	19.73	0	1	0
1825652 200719	1317	46.9	43050.00	19.80	0	1	0
1825752 200719	1317	47.0	41612.50	19.79	0	1	0
1825852 200719	1317	47.1	42362.50	19.80	0	1	0
1825952 200719	1317	47.2	42250.00	19.75	0	1	0
1826052 200719	1317	47.3	42950.00	19.70	0	1	0
1826152 200719	1317	47.4	43000.00	19.69	0	1	0
1826252 200719	1317	47.5	43075.00	19.69	0	1	0
1826352 200719	1317	47.6	43212.50	19.74	0	1	0
1826452 200719	1317	47.7	41775.00	19.84	0	1	0
1826552 200719	1317	47.8	43050.00	19.75	0	1	0
1826652 200719	1317	47.9	41750.00	19.76	0	1	0
1826752 200719	1317	48.0	44162.50	19.70	0	1	0
1826852 200719	1317	48.1	44500.00	19.81	0	1	0
1826952 200719	1317	48.2	42725.00	19.91	0	1	0
1827052 200719	1317	48.3	44000.00	19.93	0	1	0
1827161 200719	1317	48.4	41600.00	19.98	0	1	0
1827261 200719	1317	48.5	42675.00	19.91	0	1	0
1827361 200719	1317	48.6	42562.50	19.90	0	1	0
1827461 200719	1317	48.7	42050.00	19.87	0	1	0
1827561 200719	1317	48.8	41925.00	19.88	0	1	0
1827661 200719	1317	48.9	42775.00	19.83	0	1	0
1827761 200719	1317	49.0	42625.00	19.87	0	1	0
1827861 200719	1317	49.1	42737.50	19.80	0	1	0
1827961 200719	1317	49.2	42462.50	19.73	0	1	0
1828061 200719	1317	49.3	43637.50	19.71	0	1	0
1828161 200719	1317	49.4	43887.50	19.70	0	1	0
1828271 200719	1317	49.5	44112.50	19.80	0	1	0
1828371 200719	1317	49.6	43600.00	19.86	0	1	0
1828471 200719	1317	49.7	42837.50	19.91	0	1	0
1828571 200719	1317	49.8	42312.50	19.95	0	1	0
1828671 200719	1317	49.9	42350.00	19.96	0	1	0
1828771 200719	1317	50.0	41237.50	19.95	0	1	0
1828870 200719	1317	50.1	43462.50	19.88	0	1	0
1828970 200719	1317	50.2	42225.00	19.92	0	1	0
1829070 200719	1317	50.3	43025.00	19.90	0	1	0
1829170 200719	1317	50.4	42050.00	19.88	0	1	0
1829280 200719	1317	50.5	42062.50	19.79	0	1	0
1829370 200719	1317	50.6	44350.00	19.70	0	1	0
1829480 200719	1317	50.7	44387.50	19.74	0	1	0
1829580 200719	1317	50.8	43775.00	19.81	0	1	0
1829680 200719	1317	50.9	43450.00	19.87	0	1	0
1829780 200719	1317	51.0	41887.50	19.92	0	1	0
1829880 200719	1317	51.1	42937.50	19.95	0	1	0
1829980 200719	1317	51.2	42512.50	19.93	0	1	0
1830080 200719	1317	51.3	42187.50	19.94	0	1	0
1830180 200719	1317	51.4	44350.00	19.90	0	1	0
1830280 200719	1317	51.5	43025.00	20.01	0	1	0
1830380 200719	1317	51.6	42912.50	20.05	0	1	0
1830480 200719	1317	51.7	43250.00	19.98	0	1	0
1830580 200719	1317	51.8	43900.00	19.93	0	1	0
1830679 200719	1317	51.9	43950.00	19.94	0	1	0
1830779 200719	1317	52.0	43412.50	19.96	0	1	0
1830879 200719	1317	52.1	43375.00	20.03	0	1	0
1830979 200719	1317	52.2	42400.00	20.05	0	1	0
1831079 200719	1317	52.3	44300.00	20.04	0	1	0
1831179 200719	1317	52.4	43075.00	20.14	0	1	0
1831289 200719	1317	52.5	42637.50	20.08	0	1	0
1831389 200719	1317	52.6	42450.00	20.06	0	1	0
1831489 200719	1317	52.7	41562.50	20.04	0	1	0
1831589 200719	1317	52.8	42200.00	19.97	0	1	0
1831689 200719	1317	52.9	43212.50	19.89	0	1	0
1831789 200719	1317	53.0	42937.50	19.86	0	1	0
1831889 200719	1317	53.1	41775.00	19.84	0	1	0
1831989 200719	1317	53.2	41787.50	19.76	0	1	0
1832089 200719	1317	53.3	43375.00	19.74	0	1	0
1832189 200719	1317	53.4	42362.50	19.70	0	1	0
1832299 200719	1317	53.5	41537.50	19.66	0	1	0
1832399 200719	1317	53.6	43125.00	19.61	0	1	0
1832499 200719	1317	53.7	43037.50	19.64	0	1	0
1832598 200719	1317	53.8	43612.50	19.71	0	1	0
1832698 200719	1317	53.9	42900.00	19.77	0	1	0
1832798 200719	1317	54.0	42412.50	19.76	0	1	0
1832898 200719	1317	54.1	42837.50	19.74	0	1	0
1832998 200719	1317	54.2	42900.00	19.78	0	1	0
1833098 200719	1317	54.3	42937.50	19.83	0	1	0
1833198 200719	1317	54.4	43350.00	19.81	0	1	0
1833298 200719	1317	54.5	42125.00	19.86	0	1	0
1833398 200719	1317	54.6	43687.50	19.89	0	1	0
1833508 200719	1317	54.7	42925.00	19.91	0	1	0
1833598 200719	1317	54.8	43175.00	19.91	0	1	0
1833708 200719	1317	54.9	43537.50	19.89	0	1	0
1833808 200719	1317	55.0	42862.50	19.91	0	1	0
1833898 200719	1317	55.1	42587.50	19.94	0	1	0
1834008 200719	1317	55.2	43575.00	19.92	0	1	0
1834108 200719	1317	55.3	42337.50	19.95	0	1	0
1834208 200719	1317	55.4	42900.00	19.93	0	1	0
1834308 200719	1317	55.5	44037.50	19.91	0	1	0
1834407 200719	1317	55.6	44400.00	19.99	0	1	0
1834507 200719	1317	55.7	42862.50	20.03	0	1	0
1834607 200719	1317	55.8	42350.00	20.02	0	1	0
1834707 200719	1317	55.9	40312.50	19.99	0	1	0
1834807 200719	1317	56.0	42075.00	19.84	0	1	0
1834907 200719	1317	56.1	41525.00	19.80	0	1	0
1835007 200719	1317	56.2	42837.50	19.76	0	1	0
1835107 200719	1317	56.3	42562.50	19.72	0	1	0
1835207 200719	1317	56.4	43100.00	19.73	0	1	0
1835307 200719	1317	56.5	42425.00	19.74	0	1	0
1835417 200719	1317	56.6	42212.50	19.67	0	1	0
1835517 200719	1317	56.7	43512.50	19.57	0	1	0
1835617 200719	1317	56.8	43325.00	19.60	0	1	0
1835717 200719	1317	56.9	42075.00	19.64	0	1	0
1835817 200719	1317	57.0	43850.00	19.72	0	1	0
1835917 200719	1317	57.1	42387.50	19.80	0	1	0
1836017 200719	1317	57.2	43812.50	19.84	0	1	0
1836117 200719	1317	57.3	41612.50	19.89	0	1	0
1836217 200719	1317	57.4	42087.50	19.84	0	1	0
1836316 200719	1317	57.5	43187.50	19.80	0	1	0
1836427 200719	1317	57.6	42375.00	19.83	0	1	0
1836526 200719	1317	57.7	42437.50	19.84	0	1	0
1836626 200719	1317	57.8	42525.00	19.79	0	1	0
1836726 200719	1317	57.9	41975.00	19.76	0	1	0
1836826 200719	1317	58.0	42212.50	19.75	0	1	0
1836926 200719	1317	58.1	43212.50	19.68	0	1	0
1837026 200719	1317	58.2	41712.50	19.71	0	1	0
1837126 200719	1317	58.3	42687.50	19.62	0	1	0
1837226 200719	1317	58.4	41875.00	19.67	0	1	0
1837326 200719	1317	58.5	43587.50	19.66	0	1	0
1837426 200719	1317	58.6	43425.00	19.68	0	1	0
1837536 200719	1317	58.7	41025.00	19.72	0	1	0
1837626 200719	1317	58.8	42350.00	19.66	0	1	0
1837736 200719	1317	58.9	42550.00	19.65	0	1	0
1837826 200719	1317	59.0	42500.00	19.68	0	1	0
1837926 200719	1317	59.1	43637.50	19.69	0	1	0
1838036 200719	1317	59.2	43350.00	19.71	0	1	0
1838126 200719	1317	59.3	42800.00	19.78	0	1	0
1838236 200719	1317	59.4	42550.00	19.79	0	1	0
1838335 200719	1317	59.5	42337.50	19.82	0	1	0
1838436 200719	1317	59.6	42975.00	19.76	0	1	0
1838535 200719	1317	59.7	42650.00	19.74	0	1	0
1838635 200719	1317	59.8	42025.00	19.82	0	1	0
1838735 200719	1317	59.9	41450.00	19.80	0	1	0
1838836 200719	1318	0.0	41912.50	19.75	0	1	0
1838936 200719	1318	0.1	42725.00	19.73	0	1	0
1839036 200719	1318	0.2	42475.00	19.68	0	1	0
1839136 200719	1318	0.3	41825.00	19.65	0	1	0
1839236 200719	1318	0.4	43187.50	19.60	0	1	0
1839336 200719	1318	0.5	43500.00	19.63	0	1	0
1839446 200719	1318	0.6	41812.50	19.68	0	1	0
1839546 200719	1318	0.7	42025.00	19.63	0	1	0
1839646 200719	1318	0.8	43287.50	19.60	0	1	0
1839746 200719	1318	0.9	42300.00	19.66	0	1	0
1839846 200719	1318	1.0	41537.50	19.70	0	1	0
1839945 200719	1318	1.1	43075.00	19.68	0	1	0
1840046 200719	1318	1.2	42750.00	19.70	0	1	0
1840145 200719	1318	1.3	43150.00	19.71	0	1	0
1840245 200719	1318	1.4	42950.00	19.77	0	1	0
1840345 200719	1318	1.5	42262.50	19.76	0	1	0
1840455 200719	1318	1.6	42050.00	19.70	0	1	0
1840555 200719	1318	1.7	40875.00	19.71	0	1	0
1840655 200719	1318	1.8	43287.50	19.66	0	1	0
1840755 200719	1318	1.9	41675.00	19.66	0	1	0
1840855 200719	1318	2.0	42625.00	19.63	0	1	0
1840955 200719	1318	2.1	42200.00	19.68	0	1	0
1841055 200719	1318	2.2	41750.00	19.64	0	1	0
1841155 200719	1318	2.3	41412.50	19.60	0	1	0
1841255 200719	1318	2.4	42750.00	19.52	0	1	0
1841355 200719	1318	2.5	42562.50	19.51	0	1	0
1841455 200719	1318	2.6	42400.00	19.52	0	1	0
1841555 200719	1318	2.7	42887.50	19.54	0	1	0
1841655 200719	1318	2.8	43425.00	19.63	0	1	0
1841755 200719	1318	2.9	43962.50	19.64	0	1	0
1841855 200719	1318	3.0	43512.50	19.74	0	1	0
1841955 200719	1318	3.1	42300.00	19.78	0	1	0
1842055 200719	1318	3.2	42287.50	19.78	0	1	0
1842154 200719	1318	3.3	42062.50	19.81	0	1	0
1842255 200719	1318	3.4	43762.50	19.84	0	1	0
1842354 200719	1318	3.5	42350.00	19.88	0	1	0
1842464 200719	1318	3.6	42337.50	19.87	0	1	0
1842564 200719	1318	3.7	41837.50	19.87	0	1	0
1842664 200719	1318	3.8	40900.00	19.82	0	1	0
1842764 200719	1318	3.9	42875.00	19.71	0	1	0
1842864 200719	1318	4.0	41762.50	19.66	0	1	0
1842964 200719	1318	4.1	41300.00	19.58	0	1	0
1843064 200719	1318	4.2	41487.50	19.54	0	1	0
1843164 200719	1318	4.3	42737.50	19.50	0	1	0
1843264 200719	1318	4.4	42162.50	19.53	0	1	0
1843364 200719	1318	4.5	42400.00	19.46	0	1	0
1843474 200719	1318	4.6	42575.00	19.46	0	1	0
1843574 200719	1318	4.7	41187.50	19.47	0	1	0
1843674 200719	1318	4.8	39650.00	19.44	0	1	0
1843774 200719	1318	4.9	42162.50	19.39	0	1	0
1843874 200719	1318	5.0	41450.00	19.35	0	1	0
1843974 200719	1318	5.1	42925.00	19.34	0	1	0
1844074 200719	1318	5.2	42900.00	19.41	0	1	0
1844173 200719	1318	5.3	43050.00	19.48	0	1	0
1844273 200719	1318	5.4	42525.00	19.49	0	1	0
1844373 200719	1318	5.5	42937.50	19.51	0	1	0
1844473 200719	1318	5.6	42662.50	19.53	0	1	0
1844583 200719	1318	5.7	41475.00	19.54	0	1	0
1844673 200719	1318	5.8	42737.50	19.55	0	1	0
1844783 200719	1318	5.9	43237.50	19.69	0	1	0
1844883 200719	1318	6.0	42800.00	19.74	0	1	0
1844973 200719	1318	6.1	43050.00	19.80	0	1	0
1845083 200719	1318	6.2	43112.50	19.80	0	1	0
1845173 200719	1318	6.3	42500.00	19.81	0	1	0
1845283 200719	1318	6.4	42137.50	19.79	0	1	0
1845383 200719	1318	6.5	42800.00	19.77	0	1	0
1845483 200719	1318	6.6	41875.00	19.76	0	1	0
1845583 200719	1318	6.7	42612.50	19.73	0	1	0
1845683 200719	1318	6.8	43237.50	19.78	0	1	0
1845783 200719	1318	6.9	44062.50	19.80	0	1	0
1845883 200719	1318	7.0	42375.00	19.84	0	1	0
1845982 200719	1318	7.1	42025.00	19.82	0	1	0
1846082 200719	1318	7.2	41950.00	19.77	0	1	0
1846182 200719	1318	7.3	42412.50	19.72	0	1	0
1846282 200719	1318	7.4	42612.50	19.72	0	1	0
1846382 200719	1318	7.5	42487.50	19.74	0	1	0
1846492 200719	1318	7.6	42187.50	19.72	0	1	0
1846592 200719	1318	7.7	43737.50	19.74	0	1	0
1846692 200719	1318	7.8	42850.00	19.79	0	1	0
1846792 200719	1318	7.9	41837.50	19.77	0	1	0
1846892 200719	1318	8.0	42200.00	19.67	0	1	0
1846992 200719	1318	8.1	41475.00	19.66	0	1	0
1847092 200719	1318	8.2	41487.50	19.64	0	1	0
1847192 200719	1318	8.3	42150.00	19.62	0	1	0
1847292 200719	1318	8.4	42237.50	19.61	0	1	0
1847392 200719	1318	8.5	41525.00	19.59	0	1	0
1847502 200719	1318	8.6	43562.50	19.55	0	1	0
1847602 200719	1318	8.7	42087.50	19.61	0	1	0
1847702 200719	1318	8.8	42025.00	19.53	0	1	0
1847802 200719	1318	8.9	41487.50	19.50	0	1	0
1847902 200719	1318	9.0	42925.00	19.48	0	1	0
1848002 200719	1318	9.1	42687.50	19.51	0	1	0
1848102 200719	1318	9.2	43500.00	19.57	0	1	0
1848201 200719	1318	9.3	41662.50	19.66	0	1	0
1848301 200719	1318	9.4	43462.50	19.64	0	1	0
1848401 200719	1318	9.5	42225.00	19.69	0	1	0
1848501 200719	1318	9.6	42225.00	19.72	0	1	0
1848611 200719	1318	9.7	42362.50	19.66	0	1	0
1848701 200719	1318	9.8	43362.50	19.68	0	1	0
1848811 200719	1318	9.9	43862.50	19.74	0	1	0
1848910 200719	1318	10.0	42875.00	19.84	0	1	0
1849010 200719	1318	10.1	42225.00	19.84	0	1	0
1849110 200719	1318	10.2	42912.50	19.82	0	1	0
1849210 200719	1318	10.3	42225.00	19.79	0	1	0
1849310 200719	1318	10.4	42750.00	19.82	0	1	0
1849410 200719	1318	10.5	41750.00	19.79	0	1	0
1849510 200719	1318	10.6	43687.50	19.76	0	1	0
1849610 200719	1318	10.7	43537.50	19.83	0	1	0
1849710 200719	1318	10.8	42975.00	19.88	0	1	0
1849810 200719	1318	10.9	42262.50	19.87	0	1	0
1849910 200719	1318	11.0	43325.00	19.79	0	1	0
1850010 200719	1318	11.1	42087.50	19.81	0	1	0
1850110 200719	1318	11.2	42375.00	19.81	0	1	0
1850210 200719	1318	11.3	43900.00	19.78	0	1	0
1850309 200719	1318	11.4	41975.00	19.86	0	1	0
1850409 200719	1318	11.5	43762.50	19.82	0	1	0
1850519 200719	1318	11.6	42737.50	19.91	0	1	0
1850619 200719	1318	11.7	42350.00	19.87	0	1	0
1850719 200719	1318	11.8	41100.00	19.82	0	1	0
1850819 200719	1318	11.9	42812.50	19.73	0	1	0
1850919 200719	1318	12.0	43137.50	19.76	0	1	0
1851019 200719	1318	12.1	42150.00	19.75	0	1	0
1851119 200719	1318	12.2	42325.00	19.75	0	1	0
1851219 200719	1318	12.3	42737.50	19.75	0	1	0
1851319 200719	1318	12.4	43412.50	19.70	0	1	0
1851419 200719	1318	12.5	43587.50	19.76	0	1	0
1851529 200719	1318	12.6	42037.50	19.76	0	1	0
1851629 200719	1318	12.7	42262.50	19.72	0	1	0
1851729 200719	1318	12.8	42462.50	19.72	0	1	0
1851829 200719	1318	12.9	41837.50	19.78	0	1	0
1851929 200719	1318	13.0	41712.50	19.74	0	1	0
1852029 200719	1318	13.1	43275.00	19.67	0	1	0
1852129 200719	1318	13.2	43362.50	19.72	0	1	0
1852229 200719	1318	13.3	42900.00	19.77	0	1	0
1852329 200719	1318	13.4	43200.00	19.78	0	1	0
1852429 200719	1318	13.5	43387.50	19.77	0	1	0
1852528 200719	1318	13.6	42812.50	19.76	0	1	0
1852638 200719	1318	13.7	42375.00	19.79	0	1	0
1852728 200719	1318	13.8	43225.00	19.80	0	1	0
1852838 200719	1318	13.9	42300.00	19.83	0	1	0
1852938 200719	1318	14.0	41550.00	19.85	0	1	0
1853028 200719	1318	14.1	43162.50	19.85	0	1	0
1853138 200719	1318	14.2	43275.00	19.84	0	1	0
1853228 200719	1318	14.3	42400.00	19.84	0	1	0
1853338 200719	1318	14.4	42937.50	19.82	0	1	0
1853438 200719	1318	14.5	43262.50	19.80	0	1	0
1853538 200719	1318	14.6	42687.50	19.80	0	1	0
1853638 200719	1318	14.7	43850.00	19.79	0	1	0
1853738 200719	1318	14.8	43050.00	19.86	0	1	0
1853838 200719	1318	14.9	42050.00	19.85	0	1	0
1853938 200719	1318	15.0	42262.50	19.84	0	1	0
1854038 200719	1318	15.1	42687.50	19.87	0	1	0
1854138 200719	1318	15.2	43512.50	19.85	0	1	0
1854237 200719	1318	15.3	43300.00	19.86	0	1	0
1854337 200719	1318	15.4	43800.00	19.90	0	1	0
1854437 200719	1318	15.5	41562.50	19.94	0	1	0
1854547 200719	1318	15.6	43000.00	19.86	0	1	0
1854647 200719	1318	15.7	43675.00	19.88	0	1	0
1854747 200719	1318	15.8	42062.50	19.87	0	1	0
1854847 200719	1318	15.9	41850.00	19.83	0	1	0
1854947 200719	1318	16.0	42512.50	19.82	0	1	0
1855047 200719	1318	16.1	43075.00	19.83	0	1	0
1855147 200719	1318	16.2	43025.00	19.85	0	1	0
1855247 200719	1318	16.3	42462.50	19.82	0	1	0
1855347 200719	1318	16.4	41937.50	19.79	0	1	0
1855447 200719	1318	16.5	43350.00	19.70	0	1	0
1855557 200719	1318	16.6	40850.00	19.78	0	1	0
1855657 200719	1318	16.7	43225.00	19.69	0	1	0
1855757 200719	1318	16.8	41850.00	19.67	0	1	0
1855857 200719	1318	16.9	43412.50	19.66	0	1	0
1855957 200719	1318	17.0	43062.50	19.73	0	1	0
1856057 200719	1318	17.1	43212.50	19.75	0	1	0
1856156 200719	1318	17.2	43262.50	19.76	0	1	0
1856256 200719	1318	17.3	43675.00	19.77	0	1	0
1856356 200719	1318	17.4	42387.50	19.82	0	1	0
1856456 200719	1318	17.5	42075.00	19.84	0	1	0
1856556 200719	1318	17.6	41012.50	19.79	0	1	0
1856666 200719	1318	17.7	42600.00	19.79	0	1	0
1856756 200719	1318	17.8	43387.50	19.76	0	1	0
1856866 200719	1318	17.9	43562.50	19.83	0	1	0
1856956 200719	1318	18.0	42725.00	19.84	0	1	0
1857056 200719	1318	18.1	41837.50	19.83	0	1	0
1857166 200719	1318	18.2	42862.50	19.76	0	1	0
1857256 200719	1318	18.3	42550.00	19.75	0	1	0
1857366 200719	1318	18.4	41312.50	19.69	0	1	0
1857456 200719	1318	18.5	44787.50	19.65	0	1	0
1857566 200719	1318	18.6	41712.50	19.77	0	1	0
1857666 200719	1318	18.7	41712.50	19.80	0	1	0
1857766 200719	1318	18.8	43450.00	19.76	0	1	0
1857866 200719	1318	18.9	43737.50	19.76	0	1	0
1857966 200719	1318	19.0	43175.00	19.77	0	1	0
1858065 200719	1318	19.1	40787.50	19.79	0	1	0
1858165 200719	1318	19.2	43162.50	19.74	0	1	0
1858265 200719	1318	19.3	41875.00	19.76	0	1	0
1858365 200719	1318	19.4	41850.00	19.73	0	1	0
1858465 200719	1318	19.5	42400.00	19.75	0	1	0
1858575 200719	1318	19.6	41987.50	19.64	0	1	0
1858675 200719	1318	19.7	41987.50	19.66	0	1	0
1858775 200719	1318	19.8	42962.50	19.67	0	1	0
1858875 200719	1318	19.9	42750.00	19.65	0	1	0
1858975 200719	1318	20.0	42812.50	19.60	0	1	0
1859075 200719	1318	20.1	43250.00	19.59	0	1	0
1859175 200719	1318	20.2	42862.50	19.70	0	1	0
1859275 200719	1318	20.3	41625.00	19.68	0	1	0
1859375 200719	1318	20.4	41650.00	19.67	0	1	0
1859475 200719	1318	20.5	41462.50	19.66	0	1	0
1859585 200719	1318	20.6	42825.00	19.62	0	1	0
1859685 200719	1318	20.7	42825.00	19.66	0	1	0
1859785 200719	1318	20.8	41637.50	19.70	0	1	0
1859884 200719	1318	20.9	43812.50	19.64	0	1	0
1859984 200719	1318	21.0	42337.50	19.68	0	1	0
1900084 200719	1318	21.1	42987.50	19.66	0	1	0
1900184 200719	1318	21.2	42125.00	19.65	0	1	0
1900284 200719	1318	21.3	41875.00	19.62	0	1	0
1900384 200719	1318	21.4	41737.50	19.63	0	1	0
1900484 200719	1318	21.5	41387.50	19.63	0	1	0
1900584 200719	1318	21.6	43300.00	19.63	0	1	0
1900684 200719	1318	21.7	41850.00	19.65	0	1	0
1900784 200719	1318	21.8	43225.00	19.61	0	1	0
1900894 200719	1318	21.9	41850.00	19.68	0	1	0
1900984 200719	1318	22.0	41725.00	19.59	0	1	0
1901084 200719	1318	22.1	41975.00	19.56	0	1	0
1901194 200719	1318	22.2	42312.50	19.52	0	1	0
1901284 200719	1318	22.3	43975.00	19.53	0	1	0
1901394 200719	1318	22.4	42137.50	19.62	0	1	0
1901484 200719	1318	22.5	43487.50	19.64	0	1	0
1901594 200719	1318	22.6	42725.00	19.73	0	1	0
1901693 200719	1318	22.7	42725.00	19.71	0	1	0
1901793 200719	1318	22.8	45150.00	19.75	0	1	0
1901893 200719	1318	22.9	42550.00	19.83	0	1	0
1901993 200719	1318	23.0	43287.50	19.86	0	1	0
1902093 200719	1318	23.1	42412.50	19.93	0	1	0
1902193 200719	1318	23.2	42600.00	19.95	0	1	0
1902293 200719	1318	23.3	42425.00	19.97	0	1	0
1902393 200719	1318	23.4	41925.00	19.90	0	1	0
1902493 200719	1318	23.5	41850.00	19.89	0	1	0
1902603 200719	1318	23.6	43312.50	19.81	0	1	0
1902703 200719	1318	23.7	43025.00	19.84	0	1	0
1902803 200719	1318	23.8	41100.00	19.85	0	1	0
1902903 200719	1318	23.9	42187.50	19.67	0	1	0
1903003 200719	1318	24.0	42050.00	19.66	0	1	0
1903103 200719	1318	24.1	42337.50	19.60	0	1	0
1903203 200719	1318	24.2	42225.00	19.60	0	1	0
1903303 200719	1318	24.3	43337.50	19.58	0	1	0
1903403 200719	1318	24.4	42762.50	19.62	0	1	0
1903503 200719	1318	24.5	41475.00	19.66	0	1	0
1903612 200719	1318	24.6	44037.50	19.64	0	1	0
1903712 200719	1318	24.7	43337.50	19.67	0	1	0
1903812 200719	1318	24.8	41512.50	19.69	0	1	0
1903912 200719	1318	24.9	41825.00	19.71	0	1	0
1904012 200719	1318	25.0	43425.00	19.69	0	1	0
1904112 200719	1318	25.1	41962.50	19.75	0	1	0
1904212 200719	1318	25.2	43725.00	19.74	0	1	0
1904312 200719	1318	25.3	42662.50	19.80	0	1	0
1904412 200719	1318	25.4	43425.00	19.77	0	1	0
1904512 200719	1318	25.5	43712.50	19.80	0	1	0
1904612 200719	1318	25.6	43300.00	19.90	0	1	0
1904712 200719	1318	25.7	42062.50	19.87	0	1	0
1904812 200719	1318	25.8	41700.00	19.81	0	1	0
1904912 200719	1318	25.9	42550.00	19.82	0	1	0
1905012 200719	1318	26.0	43037.50	19.85	0	1	0
1905112 200719	1318	26.1	41787.50	19.84	0	1	0
1905212 200719	1318	26.2	42475.00	19.83	0	1	0
1905312 200719	1318	26.3	41700.00	19.77	0	1	0
1905412 200719	1318	26.4	42575.00	19.73	0	1	0
1905512 200719	1318	26.5	42487.50	19.69	0	1	0
1905622 200719	1318	26.6	44400.00	19.64	0	1	0
1905722 200719	1318	26.7	43525.00	19.68	0	1	0
1905822 200719	1318	26.8	43100.00	19.75	0	1	0
1905922 200719	1318	26.9	43250.00	19.81	0	1	0
1906022 200719	1318	27.0	43437.50	19.85	0	1	0
1906121 200719	1318	27.1	43325.00	19.86	0	1	0
1906221 200719	1318	27.2	42600.00	19.93	0	1	0
1906321 200719	1318	27.3	44162.50	19.94	0	1	0
1906421 200719	1318	27.4	41925.00	20.05	0	1	0
1906521 200719	1318	27.5	42637.50	20.02	0	1	0
1906631 200719	1318	27.6	42325.00	20.03	0	1	0
1906731 200719	1318	27.7	43887.50	19.93	0	1	0
1906831 200719	1318	27.8	44012.50	19.95	0	1	0
1906931 200719	1318	27.9	42862.50	19.99	0	1	0
1907031 200719	1318	28.0	42775.00	19.97	0	1	0
1907131 200719	1318	28.1	44100.00	19.94	0	1	0
1907231 200719	1318	28.2	43312.50	19.98	0	1	0
1907331 200719	1318	28.3	41862.50	20.01	0	1	0
1907431 200719	1318	28.4	42887.50	19.91	0	1	0
1907531 200719	1318	28.5	41975.00	19.95	0	1	0
1907631 200719	1318	28.6	42787.50	19.92	0	1	0
1907741 200719	1318	28.7	41762.50	19.94	0	1	0
1907831 200719	1318	28.8	41562.50	19.85	0	1	0
1907941 200719	1318	28.9	42762.50	19.73	0	1	0
1908041 200719	1318	29.0	42425.00	19.73	0	1	0
1908140 200719	1318	29.1	43912.50	19.71	0	1	0
1908240 200719	1318	29.2	44975.00	19.71	0	1	0
1908340 200719	1318	29.3	41125.00	19.78	0	1	0
1908440 200719	1318	29.4	41850.00	19.75	0	1	0
1908540 200719	1318	29.5	42237.50	19.70	0	1	0
1908640 200719	1318	29.6	42137.50	19.71	0	1	0
1908740 200719	1318	29.7	42137.50	19.68	0	1	0
1908840 200719	1318	29.8	43462.50	19.70	0	1	0
1908940 200719	1318	29.9	40975.00	19.79	0	1	0
1909040 200719	1318	30.0	43500.00	19.71	0	1	0
1909140 200719	1318	30.1	42975.00	19.75	0	1	0
1909240 200719	1318	30.2	42900.00	19.71	0	1	0
1909340 200719	1318	30.3	43062.50	19.62	0	1	0
1909440 200719	1318	30.4	42750.00	19.71	0	1	0
1909540 200719	1318	30.5	42712.50	19.75	0	1	0
1909650 200719	1318	30.6	43687.50	19.77	0	1	0
1909750 200719	1318	30.7	43687.50	19.84	0	1	0
1909850 200719	1318	30.8	43512.50	19.91	0	1	0
1909949 200719	1318	30.9	44837.50	19.91	0	1	0
1910049 200719	1318	31.0	42050.00	20.08	0	1	0
1910150 200719	1318	31.1	41262.50	20.02	0	1	0
1910249 200719	1318	31.2	42562.50	19.94	0	1	0
1910349 200719	1318	31.3	43200.00	19.93	0	1	0
1910449 200719	1318	31.4	42712.50	19.93	0	1	0
1910549 200719	1318	31.5	42612.50	19.93	0	1	0
1910659 200719	1318	31.6	43937.50	19.93	0	1	0
1910759 200719	1318	31.7	43937.50	19.94	0	1	0
1910859 200719	1318	31.8	41900.00	19.95	0	1	0
1910959 200719	1318	31.9	43100.00	19.88	0	1	0
1911059 200719	1318	32.0	44212.50	19.80	0	1	0
1911159 200719	1318	32.1	42162.50	19.89	0	1	0
1911259 200719	1318	32.2	43012.50	19.94	0	1	0
1911359 200719	1318	32.3	42812.50	19.96	0	1	0
1911459 200719	1318	32.4	43500.00	19.94	0	1	0
1911559 200719	1318	32.5	41100.00	19.97	0	1	0
1911669 200719	1318	32.6	44625.00	19.91	0	1	0
1911769 200719	1318	32.7	44625.00	19.94	0	1	0
1911859 200719	1318	32.8	40487.50	19.97	0	1	0
1911968 200719	1318	32.9	44287.50	19.90	0	1	0
1912059 200719	1318	33.0	41575.00	19.96	0	1	0
1912158 200719	1318	33.1	41650.00	19.84	0	1	0
1912268 200719	1318	33.2	43500.00	19.82	0	1	0
1912358 200719	1318	33.3	42587.50	19.84	0	1	0
1912468 200719	1318	33.4	42537.50	19.83	0	1	0
1912568 200719	1318	33.5	42500.00	19.78	0	1	0
1912668 200719	1318	33.6	41750.00	19.85	0	1	0
1912768 200719	1318	33.7	41575.00	19.72	0	1	0
1912868 200719	1318	33.8	41925.00	19.58	0	1	0
1912968 200719	1318	33.9	41325.00	19.64	0	1	0
1913068 200719	1318	34.0	41650.00	19.51	0	1	0
1913168 200719	1318	34.1	42662.50	19.51	0	1	0
1913268 200719	1318	34.2	43350.00	19.56	0	1	0
1913368 200719	1318	34.3	42112.50	19.55	0	1	0
1913468 200719	1318	34.4	43050.00	19.53	0	1	0
1913568 200719	1318	34.5	43125.00	19.56	0	1	0
1913678 200719	1318	34.6	42287.50	19.58	0	1	0
1913777 200719	1318	34.7	43687.50	19.61	0	1	0
1913877 200719	1318	34.8	43350.00	19.70	0	1	0
1913977 200719	1318	34.9	44150.00	19.77	0	1	0
1914077 200719	1318	35.0	42387.50	19.89	0	1	0
1914177 200719	1318	35.1	41737.50	19.93	0	1	0
1914277 200719	1318	35.2	42550.00	19.89	0	1	0
1914377 200719	1318	35.3	43800.00	19.85	0	1	0
1914477 200719	1318	35.4	42950.00	19.93	0	1	0
1914577 200719	1318	35.5	43650.00	19.92	0	1	0
1914687 200719	1318	35.6	42412.50	19.94	0	1	0
1914787 200719	1318	35.7	42375.00	19.95	0	1	0
1914887 200719	1318	35.8	41800.00	19.89	0	1	0
1914987 200719	1318	35.9	44012.50	19.82	0	1	0
1915087 200719	1318	36.0	42250.00	19.82	0	1	0
1915187 200719	1318	36.1	43325.00	19.81	0	1	0
1915287 200719	1318	36.2	43037.50	19.88	0	1	0
1915387 200719	1318	36.3	42725.00	19.90	0	1	0
1915487 200719	1318	36.4	43037.50	19.85	0	1	0
1915587 200719	1318	36.5	43050.00	19.86	0	1	0
1915686 200719	1318	36.6	43875.00	19.83	0	1	0
1915796 200719	1318	36.7	42650.00	19.90	0	1	0
1915886 200719	1318	36.8	44912.50	19.91	0	1	0
1915996 200719	1318	36.9	43400.00	20.05	0	1	0
1916086 200719	1318	37.0	42362.50	20.02	0	1	0
1916186 200719	1318	37.1	42612.50	20.03	0	1	0
1916296 200719	1318	37.2	43562.50	19.99	0	1	0
1916386 200719	1318	37.3	42825.00	20.02	0	1	0
1916496 200719	1318	37.4	42712.50	20.02	0	1	0
1916586 200719	1318	37.5	43462.50	20.01	0	1	0
1916696 200719	1318	37.6	42637.50	20.03	0	1	0
1916796 200719	1318	37.7	41587.50	19.97	0	1	0
1916896 200719	1318	37.8	41325.00	19.92	0	1	0
1916996 200719	1318	37.9	43675.00	19.76	0	1	0
1917096 200719	1318	38.0	42687.50	19.77	0	1	0
1917196 200719	1318	38.1	42612.50	19.79	0	1	0
1917296 200719	1318	38.2	45375.00	19.79	0	1	0
1917396 200719	1318	38.3	43050.00	19.87	0	1	0
1917495 200719	1318	38.4	43900.00	19.88	0	1	0
1917595 200719	1318	38.5	42837.50	19.93	0	1	0
1917705 200719	1318	38.6	42062.50	19.91	0	1	0
1917805 200719	1318	38.7	43750.00	19.88	0	1	0
1917905 200719	1318	38.8	43262.50	19.98	0	1	0
1918005 200719	1318	38.9	42425.00	20.06	0	1	0
1918105 200719	1318	39.0	43337.50	20.01	0	1	0
1918205 200719	1318	39.1	41825.00	20.04	0	1	0
1918305 200719	1318	39.2	42750.00	20.00	0	1	0
1918405 200719	1318	39.3	43137.50	19.88	0	1	0
1918505 200719	1318	39.4	41825.00	19.89	0	1	0
1918605 200719	1318	39.5	41350.00	19.79	0	1	0
1918715 200719	1318	39.6	42162.50	19.73	0	1	0
1918815 200719	1318	39.7	43412.50	19.73	0	1	0
1918915 200719	1318	39.8	41700.00	19.72	0	1	0
1919015 200719	1318	39.9	42112.50	19.65	0	1	0
1919115 200719	1318	40.0	41237.50	19.63	0	1	0
1919215 200719	1318	40.1	43200.00	19.54	0	1	0
1919315 200719	1318	40.2	43500.00	19.60	0	1	0
1919414 200719	1318	40.3	42387.50	19.63	0	1	0
1919514 200719	1318	40.4	43575.00	19.60	0	1	0
1919614 200719	1318	40.5	41325.00	19.68	0	1	0
1919714 200719	1318	40.6	42837.50	19.68	0	1	0
1919814 200719	1318	40.7	42262.50	19.71	0	1	0
1919914 200719	1318	40.8	42150.00	19.66	0	1	0
1920024 200719	1318	40.9	44225.00	19.68	0	1	0
1920114 200719	1318	41.0	41887.50	19.77	0	1	0
1920214 200719	1318	41.1	42937.50	19.80	0	1	0
1920324 200719	1318	41.2	42612.50	19.79	0	1	0
1920414 200719	1318	41.3	42312.50	19.75	0	1	0
1920524 200719	1318	41.4	42425.00	19.75	0	1	0
1920614 200719	1318	41.5	43137.50	19.69	0	1	0
1920724 200719	1318	41.6	43737.50	19.78	0	1	0
1920824 200719	1318	41.7	43862.50	19.82	0	1	0
1920924 200719	1318	41.8	43762.50	19.89	0	1	0
1921024 200719	1318	41.9	42112.50	19.96	0	1	0
1921124 200719	1318	42.0	43162.50	19.87	0	1	0
1921224 200719	1318	42.1	42787.50	19.92	0	1	0
1921324 200719	1318	42.2	42325.00	19.92	0	1	0
1921423 200719	1318	42.3	42125.00	19.90	0	1	0
1921523 200719	1318	42.4	43675.00	19.89	0	1	0
1921623 200719	1318	42.5	42337.50	19.95	0	1	0
1921733 200719	1318	42.6	44350.00	19.91	0	1	0
1921833 200719	1318	42.7	42762.50	19.94	0	1	0
1921933 200719	1318	42.8	43012.50	19.89	0	1	0
1922033 200719	1318	42.9	42712.50	19.86	0	1	0
1922133 200719	1318	43.0	42150.00	19.89	0	1	0
1922233 200719	1318	43.1	42525.00	19.84	0	1	0
1922333 200719	1318	43.2	42350.00	19.83	0	1	0
1922433 200719	1318	43.3	42250.00	19.83	0	1	0
1922533 200719	1318	43.4	42862.50	19.84	0	1	0
1922633 200719	1318	43.5	43612.50	19.80	0	1	0
1922743 200719	1318	43.6	43437.50	19.86	0	1	0
1922843 200719	1318	43.7	42037.50	19.82	0	1	0
1922943 200719	1318	43.8	43087.50	19.78	0	1	0
1923043 200719	1318	43.9	43012.50	19.79	0	1	0
1923142 200719	1318	44.0	42537.50	19.80	0	1	0
1923243 200719	1318	44.1	42937.50	19.82	0	1	0
1923343 200719	1318	44.2	41925.00	19.84	0	1	0
1923442 200719	1318	44.3	42700.00	19.82	0	1	0
1923542 200719	1318	44.4	42825.00	19.84	0	1	0
1923642 200719	1318	44.5	42337.50	19.84	0	1	0
1923742 200719	1318	44.6	43100.00	19.78	0	1	0
1923842 200719	1318	44.7	42550.00	19.76	0	1	0
1923942 200719	1318	44.8	42825.00	19.79	0	1	0
1924042 200719	1318	44.9	41637.50	19.77	0	1	0
1924142 200719	1318	45.0	41637.50	19.71	0	1	0
1924242 200719	1318	45.1	42437.50	19.67	0	1	0
1924342 200719	1318	45.2	44362.50	19.65	0	1	0
1924442 200719	1318	45.3	42675.00	19.76	0	1	0
1924542 200719	1318	45.4	43362.50	19.76	0	1	0
1924642 200719	1318	45.5	42287.50	19.78	0	1	0
1924742 200719	1318	45.6	42837.50	19.78	0	1	0
1924852 200719	1318	45.7	42712.50	19.77	0	1	0
1924952 200719	1318	45.8	43262.50	19.77	0	1	0
1925052 200719	1318	45.9	43125.00	19.79	0	1	0
1925152 200719	1318	46.0	42650.00	19.86	0	1	0
1925252 200719	1318	46.1	43437.50	19.91	0	1	0
1925352 200719	1318	46.2	41412.50	19.95	0	1	0
1925452 200719	1318	46.3	42637.50	19.82	0	1	0
1925551 200719	1318	46.4	41775.00	19.82	0	1	0
1925652 200719	1318	46.5	41675.00	19.75	0	1	0
1925752 200719	1318	46.6	42187.50	19.72	0	1	0
1925862 200719	1318	46.7	43937.50	19.69	0	1	0
1925961 200719	1318	46.8	42300.00	19.74	0	1	0
1926061 200719	1318	46.9	42800.00	19.70	0	1	0
1926161 200719	1318	47.0	43000.00	19.69	0	1	0
1926261 200719	1318	47.1	42862.50	19.70	0	1	0
1926361 200719	1318	47.2	42362.50	19.68	0	1	0
1926461 200719	1318	47.3	43112.50	19.72	0	1	0
1926561 200719	1318	47.4	43375.00	19.74	0	1	0
1926661 200719	1318	47.5	43012.50	19.81	0	1	0
1926761 200719	1318	47.6	42037.50	19.87	0	1	0
1926871 200719	1318	47.7	41575.00	19.87	0	1	0
1926961 200719	1318	47.8	42775.00	19.76	0	1	0
1927071 200719	1318	47.9	43700.00	19.78	0	1	0
1927161 200719	1318	48.0	42175.00	19.82	0	1	0
1927261 200719	1318	48.1	44187.50	19.78	0	1	0
1927371 200719	1318	48.2	44550.00	19.84	0	1	0
1927471 200719	1318	48.3	41387.50	19.94	0	1	0
1927571 200719	1318	48.4	42587.50	19.86	0	1	0
1927670 200719	1318	48.5	42387.50	19.83	0	1	0
1927761 200719	1318	48.6	42425.00	19.80	0	1	0
1927870 200719	1318	48.7	41500.00	19.82	0	1	0
1927970 200719	1318	48.8	42425.00	19.82	0	1	0
1928070 200719	1318	48.9	44450.00	19.80	0	1	0
1928170 200719	1318	49.0	42862.50	19.83	0	1	0
1928270 200719	1318	49.1	43075.00	19.86	0	1	0
1928370 200719	1318	49.2	42937.50	19.81	0	1	0
1928470 200719	1318	49.3	42487.50	19.74	0	1	0
1928570 200719	1318	49.4	42475.00	19.79	0	1	0
1928670 200719	1318	49.5	41250.00	19.79	0	1	0
1928770 200719	1318	49.6	43075.00	19.73	0	1	0
1928880 200719	1318	49.7	42037.50	19.76	0	1	0
1928980 200719	1318	49.8	42450.00	19.79	0	1	0
1929080 200719	1318	49.9	43950.00	19.79	0	1	0
1929180 200719	1318	50.0	42450.00	19.77	0	1	0
1929280 200719	1318	50.1	42375.00	19.75	0	1	0
1929380 200719	1318	50.2	44162.50	19.72	0	1	0
1929480 200719	1318	50.3	43612.50	19.77	0	1	0
1929579 200719	1318	50.4	43150.00	19.82	0	1	0
1929679 200719	1318	50.5	41312.50	19.85	0	1	0
1929779 200719	1318	50.6	42912.50	19.86	0	1	0
1929889 200719	1318	50.7	41800.00	19.85	0	1	0
1929989 200719	1318	50.8	43087.50	19.84	0	1	0
1930089 200719	1318	50.9	43412.50	19.87	0	1	0
1930189 200719	1318	51.0	41787.50	19.84	0	1	0
1930289 200719	1318	51.1	43525.00	19.81	0	1	0
1930389 200719	1318	51.2	43350.00	19.86	0	1	0
1930489 200719	1318	51.3	42925.00	19.83	0	1	0
1930589 200719	1318	51.4	41862.50	19.80	0	1	0
1930689 200719	1318	51.5	44575.00	19.74	0	1	0
1930789 200719	1318	51.6	42450.00	19.89	0	1	0
1930899 200719	1318	51.7	43525.00	19.86	0	1	0
1930989 200719	1318	51.8	42650.00	19.94	0	1	0
1931099 200719	1318	51.9	42900.00	19.92	0	1	0
1931189 200719	1318	52.0	40250.00	19.90	0	1	0
1931289 200719	1318	52.1	42762.50	19.83	0	1	0
1931399 200719	1318	52.2	44137.50	19.80	0	1	0
1931488 200719	1318	52.3	41675.00	19.83	0	1	0
1931598 200719	1318	52.4	42962.50	19.78	0	1	0
1931688 200719	1318	52.5	43337.50	19.82	0	1	0
1931788 200719	1318	52.6	43775.00	19.77	0	1	0
1931898 200719	1318	52.7	41500.00	19.83	0	1	0
1931998 200719	1318	52.8	43675.00	19.74	0	1	0
1932098 200719	1318	52.9	43175.00	19.78	0	1	0
1932198 200719	1318	53.0	41825.00	19.80	0	1	0
1932298 200719	1318	53.1	42862.50	19.87	0	1	0
1932398 200719	1318	53.2	42225.00	19.87	0	1	0
1932498 200719	1318	53.3	42712.50	19.79	0	1	0
1932598 200719	1318	53.4	42325.00	19.83	0	1	0
1932698 200719	1318	53.5	40000.00	19.80	0	1	0
1932798 200719	1318	53.6	42000.00	19.65	0	1	0
1932908 200719	1318	53.7	41550.00	19.57	0	1	0
1933008 200719	1318	53.8	43012.50	19.58	0	1	0
1933108 200719	1318	53.9	43625.00	19.55	0	1	0
1933208 200719	1318	54.0	44362.50	19.57	0	1	0
1933307 200719	1318	54.1	42162.50	19.68	0	1	0
1933407 200719	1318	54.2	42400.00	19.65	0	1	0
1933507 200719	1318	54.3	41737.50	19.66	0	1	0
1933607 200719	1318	54.4	43762.50	19.61	0	1	0
1933707 200719	1318	54.5	43125.00	19.68	0	1	0
1933807 200719	1318	54.6	42100.00	19.82	0	1	0
1933917 200719	1318	54.7	41787.50	19.82	0	1	0
1934017 200719	1318	54.8	43675.00	19.83	0	1	0
1934117 200719	1318	54.9	42187.50	19.86	0	1	0
1934217 200719	1318	55.0	41512.50	19.80	0	1	0
1934317 200719	1318	55.1	42012.50	19.67	0	1	0
1934417 200719	1318	55.2	44612.50	19.66	0	1	0
1934517 200719	1318	55.3	42687.50	19.76	0	1	0
1934617 200719	1318	55.4	42912.50	19.81	0	1	0
1934717 200719	1318	55.5	44137.50	19.77	0	1	0
1934817 200719	1318	55.6	42450.00	19.81	0	1	0
1934927 200719	1318	55.7	42512.50	19.83	0	1	0
1935017 200719	1318	55.8	42775.00	19.86	0	1	0
1935127 200719	1318	55.9	42450.00	19.82	0	1	0
1935216 200719	1318	56.0	43037.50	19.83	0	1	0
1935316 200719	1318	56.1	42987.50	19.90	0	1	0
1935427 200719	1318	56.2	42862.50	19.95	0	1	0
1935516 200719	1318	56.3	42612.50	19.87	0	1	0
1935626 200719	1318	56.4	41937.50	19.86	0	1	0
1935716 200719	1318	56.5	42650.00	19.82	0	1	0
1935816 200719	1318	56.6	43300.00	19.75	0	1	0
1935926 200719	1318	56.7	42837.50	19.79	0	1	0
1936026 200719	1318	56.8	42212.50	19.81	0	1	0
1936126 200719	1318	56.9	42150.00	19.78	0	1	0
1936226 200719	1318	57.0	42650.00	19.77	0	1	0
1936326 200719	1318	57.1	43787.50	19.75	0	1	0
1936426 200719	1318	57.2	43000.00	19.78	0	1	0
1936526 200719	1318	57.3	43000.00	19.79	0	1	0
1936626 200719	1318	57.4	42625.00	19.81	0	1	0
1936726 200719	1318	57.5	43012.50	19.84	0	1	0
1936826 200719	1318	57.6	42775.00	19.86	0	1	0
1936936 200719	1318	57.7	44100.00	19.83	0	1	0
1937036 200719	1318	57.8	43100.00	19.89	0	1	0
1937135 200719	1318	57.9	43425.00	19.93	0	1	0
1937235 200719	1318	58.0	43650.00	19.99	0	1	0
1937335 200719	1318	58.1	42012.50	20.03	0	1	0
1937435 200719	1318	58.2	41587.50	19.95	0	1	0
1937535 200719	1318	58.3	40762.50	19.89	0	1	0
1937635 200719	1318	58.4	42512.50	19.79	0	1	0
1937735 200719	1318	58.5	43237.50	19.78	0	1	0
1937835 200719	1318	58.6	42375.00	19.79	0	1	0
1937945 200719	1318	58.7	41750.00	19.77	0	1	0
1938045 200719	1318	58.8	42825.00	19.67	0	1	0
1938145 200719	1318	58.9	41862.50	19.66	0	1	0
1938245 200719	1318	59.0	43212.50	19.59	0	1	0
1938345 200719	1318	59.1	42312.50	19.57	0	1	0
1938445 200719	1318	59.2	41450.00	19.58	0	1	0
1938545 200719	1318	59.3	42887.50	19.57	0	1	0
1938645 200719	1318	59.4	41925.00	19.67	0	1	0
1938745 200719	1318	59.5	43550.00	19.64	0	1	0
1938845 200719	1318	59.6	43325.00	19.66	0	1	0
1938955 200719	1318	59.7	44337.50	19.70	0	1	0
1939044 200719	1318	59.8	41537.50	19.82	0	1	0
1939154 200719	1318	59.9	43150.00	19.76	0	1	0
1939245 200719	1319	0.0	42837.50	19.82	0	1	0
1939345 200719	1319	0.1	42500.00	19.80	0	1	0
1939445 200719	1319	0.2	42575.00	19.81	0	1	0
1939545 200719	1319	0.3	42237.50	19.86	0	1	0
1939645 200719	1319	0.4	42287.50	19.83	0	1	0
1939745 200719	1319	0.5	43162.50	19.85	0	1	0
1939845 200719	1319	0.6	42762.50	19.83	0	1	0
1939955 200719	1319	0.7	42175.00	19.80	0	1	0
1940055 200719	1319	0.8	43337.50	19.71	0	1	0
1940155 200719	1319	0.9	43212.50	19.79	0	1	0
1940255 200719	1319	1.0	42287.50	19.79	0	1	0
1940355 200719	1319	1.1	44150.00	19.76	0	1	0
1940455 200719	1319	1.2	42775.00	19.84	0	1	0
1940555 200719	1319	1.3	44250.00	19.85	0	1	0
1940655 200719	1319	1.4	41662.50	19.94	0	1	0
1940754 200719	1319	1.5	43700.00	19.91	0	1	0
1940854 200719	1319	1.6	42012.50	19.93	0	1	0
1940964 200719	1319	1.7	42337.50	19.90	0	1	0
1941064 200719	1319	1.8	42037.50	19.91	0	1	0
1941164 200719	1319	1.9	41812.50	19.85	0	1	0
1941264 200719	1319	2.0	41700.00	19.79	0	1	0
1941364 200719	1319	2.1	43025.00	19.76	0	1	0
1941464 200719	1319	2.2	42250.00	19.71	0	1	0
1941564 200719	1319	2.3	41912.50	19.69	0	1	0
1941664 200719	1319	2.4	43025.00	19.58	0	1	0
1941764 200719	1319	2.5	41725.00	19.64	0	1	0
1941864 200719	1319	2.6	42250.00	19.55	0	1	0
1941974 200719	1319	2.7	41700.00	19.56	0	1	0
1942064 200719	1319	2.8	41025.00	19.53	0	1	0
1942174 200719	1319	2.9	41925.00	19.49	0	1	0
1942264 200719	1319	3.0	43712.50	19.49	0	1	0
1942364 200719	1319	3.1	42237.50	19.58	0	1	0
1942473 200719	1319	3.2	42750.00	19.55	0	1	0
1942563 200719	1319	3.3	42062.50	19.57	0	1	0
1942673 200719	1319	3.4	43962.50	19.58	0	1	0
1942763 200719	1319	3.5	41625.00	19.62	0	1	0
1942863 200719	1319	3.6	42300.00	19.62	0	1	0
1943013 200719	1319	3.7	42325.00	19.62	0	1	0
1943073 200719	1319	3.8	41187.50	19.65	0	1	0
1943173 200719	1319	3.9	42562.50	19.65	0	1	0
1943273 200719	1319	4.0	41662.50	19.68	0	1	0
1943373 200719	1319	4.1	42362.50	19.59	0	1	0
1943473 200719	1319	4.2	43637.50	19.60	0	1	0
1943573 200719	1319	4.3	42137.50	19.64	0	1	0
1943673 200719	1319	4.4	42187.50	19.64	0	1	0
1943773 200719	1319	4.5	43537.50	19.56	0	1	0
1943873 200719	1319	4.6	42012.50	19.65	0	1	0
1943983 200719	1319	4.7	41825.00	19.63	0	1	0
1944083 200719	1319	4.8	42087.50	19.61	0	1	0
1944182 200719	1319	4.9	42825.00	19.65	0	1	0
1944282 200719	1319	5.0	42712.50	19.66	0	1	0
1944382 200719	1319	5.1	43025.00	19.71	0	1	0
1944482 200719	1319	5.2	42475.00	19.74	0	1	0
1944582 200719	1319	5.3	43775.00	19.69	0	1	0
1944682 200719	1319	5.4	42600.00	19.76	0	1	0
1944782 200719	1319	5.5	41662.50	19.78	0	1	0
1944882 200719	1319	5.6	41762.50	19.69	0	1	0
1944992 200719	1319	5.7	42662.50	19.68	0	1	0
1945092 200719	1319	5.8	42712.50	19.72	0	1	0
1945192 200719	1319	5.9	42412.50	19.75	0	1	0
1945292 200719	1319	6.0	41725.00	19.73	0	1	0
1945392 200719	1319	6.1	42100.00	19.69	0	1	0
1945492 200719	1319	6.2	43612.50	19.64	0	1	0
1945592 200719	1319	6.3	41362.50	19.70	0	1	0
1945692 200719	1319	6.4	42675.00	19.59	0	1	0
1945792 200719	1319	6.5	42962.50	19.59	0	1	0
1945892 200719	1319	6.6	41925.00	19.65	0	1	0
1946002 200719	1319	6.7	41937.50	19.66	0	1	0
1946091 200719	1319	6.8	42512.50	19.62	0	1	0
1946201 200719	1319	6.9	42825.00	19.62	0	1	0
1946291 200719	1319	7.0	42137.50	19.63	0	1	0
1946391 200719	1319	7.1	43875.00	19.65	0	1	0
1946501 200719	1319	7.2	41825.00	19.73	0	1	0
1946591 200719	1319	7.3	41825.00	19.65	0	1	0
1946701 200719	1319	7.4	41350.00	19.67	0	1	0
1946791 200719	1319	7.5	43437.50	19.61	0	1	0
1946891 200719	1319	7.6	42762.50	19.63	0	1	0
1947001 200719	1319	7.7	43675.00	19.67	0	1	0
1947101 200719	1319	7.8	42450.00	19.75	0	1	0
1947201 200719	1319	7.9	42937.50	19.75	0	1	0
1947301 200719	1319	8.0	41562.50	19.75	0	1	0
1947401 200719	1319	8.1	42175.00	19.73	0	1	0
1947501 200719	1319	8.2	43012.50	19.65	0	1	0
1947601 200719	1319	8.3	44075.00	19.70	0	1	0
1947701 200719	1319	8.4	42737.50	19.80	0	1	0
1947801 200719	1319	8.5	43500.00	19.87	0	1	0
1947901 200719	1319	8.6	42800.00	19.87	0	1	0
1948010 200719	1319	8.7	43175.00	19.87	0	1	0
1948110 200719	1319	8.8	43887.50	19.85	0	1	0
1948210 200719	1319	8.9	42250.00	19.91	0	1	0
1948310 200719	1319	9.0	42950.00	19.88	0	1	0
1948410 200719	1319	9.1	44512.50	19.95	0	1	0
1948510 200719	1319	9.2	41537.50	20.05	0	1	0
1948610 200719	1319	9.3	42950.00	19.98	0	1	0
1948710 200719	1319	9.4	42537.50	19.93	0	1	0
1948810 200719	1319	9.5	42312.50	19.92	0	1	0
1948910 200719	1319	9.6	43275.00	19.87	0	1	0
1949020 200719	1319	9.7	41787.50	19.89	0	1	0
1949120 200719	1319	9.8	42562.50	19.83	0	1	0
1949220 200719	1319	9.9	43425.00	19.77	0	1	0
1949319 200719	1319	10.0	43062.50	19.82	0	1	0
1949419 200719	1319	10.1	42587.50	19.83	0	1	0
1949519 200719	1319	10.2	44250.00	19.74	0	1	0
1949619 200719	1319	10.3	44675.00	19.86	0	1	0
1949719 200719	1319	10.4	43937.50	19.94	0	1	0
1949819 200719	1319	10.5	42325.00	20.00	0	1	0
1949919 200719	1319	10.6	42837.50	20.00	0	1	0
1950029 200719	1319	10.7	43612.50	19.99	0	1	0
1950118 200719	1319	10.8	42450.00	20.07	0	1	0
1950229 200719	1319	10.9	40837.50	20.06	0	1	0
1950318 200719	1319	11.0	40262.50	19.95	0	1	0
1950418 200719	1319	11.1	42862.50	19.82	0	1	0
1950528 200719	1319	11.2	41787.50	19.83	0	1	0
1950618 200719	1319	11.3	42737.50	19.72	0	1	0
1950728 200719	1319	11.4	42225.00	19.63	0	1	0
1950828 200719	1319	11.5	41987.50	19.56	0	1	0
1950918 200719	1319	11.6	43325.00	19.54	0	1	0
1951028 200719	1319	11.7	42425.00	19.56	0	1	0
1951128 200719	1319	11.8	43450.00	19.51	0	1	0
1951228 200719	1319	11.9	42675.00	19.56	0	1	0
1951328 200719	1319	12.0	41137.50	19.64	0	1	0
1951428 200719	1319	12.1	42250.00	19.68	0	1	0
1951528 200719	1319	12.2	43037.50	19.65	0	1	0
1951628 200719	1319	12.3	41137.50	19.71	0	1	0
1951728 200719	1319	12.4	42137.50	19.63	0	1	0
1951828 200719	1319	12.5	43737.50	19.63	0	1	0
1951928 200719	1319	12.6	42162.50	19.71	0	1	0
1952038 200719	1319	12.7	44050.00	19.66	0	1	0
1952138 200719	1319	12.8	43087.50	19.73	0	1	0
1952237 200719	1319	12.9	42462.50	19.71	0	1	0
1952337 200719	1319	13.0	43925.00	19.70	0	1	0
1952437 200719	1319	13.1	42550.00	19.83	0	1	0
1952537 200719	1319	13.2	41550.00	19.84	0	1	0
1952637 200719	1319	13.3	41587.50	19.78	0	1	0
1952737 200719	1319	13.4	41962.50	19.80	0	1	0
1952837 200719	1319	13.5	44387.50	19.79	0	1	0
1952937 200719	1319	13.6	42900.00	19.82	0	1	0
1953047 200719	1319	13.7	41062.50	19.85	0	1	0
1953147 200719	1319	13.8	42387.50	19.72	0	1	0
1953247 200719	1319	13.9	42725.00	19.68	0	1	0
1953347 200719	1319	14.0	42725.00	19.70	0	1	0
1953447 200719	1319	14.1	43112.50	19.64	0	1	0
1953547 200719	1319	14.2	43575.00	19.67	0	1	0
1953647 200719	1319	14.3	42387.50	19.76	0	1	0
1953747 200719	1319	14.4	41462.50	19.80	0	1	0
1953847 200719	1319	14.5	41187.50	19.77	0	1	0
1953947 200719	1319	14.6	42450.00	19.63	0	1	0
1954056 200719	1319	14.7	41962.50	19.61	0	1	0
1954146 200719	1319	14.8	42250.00	19.65	0	1	0
1954256 200719	1319	14.9	42175.00	19.64	0	1	0
1954346 200719	1319	15.0	41725.00	19.62	0	1	0
1954446 200719	1319	15.1	42200.00	19.57	0	1	0
1954556 200719	1319	15.2	43787.50	19.53	0	1	0
1954646 200719	1319	15.3	44525.00	19.54	0	1	0
1954756 200719	1319	15.4	41362.50	19.64	0	1	0
1954846 200719	1319	15.5	42475.00	19.63	0	1	0
1954946 200719	1319	15.6	44250.00	19.69	0	1	0
1955056 200719	1319	15.7	41475.00	19.77	0	1	0
1955156 200719	1319	15.8	43437.50	19.75	0	1	0
1955256 200719	1319	15.9	42575.00	19.80	0	1	0
1955356 200719	1319	16.0	42425.00	19.82	0	1	0
1955456 200719	1319	16.1	42787.50	19.85	0	1	0
1955556 200719	1319	16.2	42312.50	19.88	0	1	0
1955656 200719	1319	16.3	43012.50	19.81	0	1	0
1955756 200719	1319	16.4	41925.00	19.75	0	1	0
1955856 200719	1319	16.5	42250.00	19.77	0	1	0
1955956 200719	1319	16.6	42562.50	19.76	0	1	0
1956065 200719	1319	16.7	44087.50	19.68	0	1	0
1956165 200719	1319	16.8	43375.00	19.80	0	1	0
1956265 200719	1319	16.9	42225.00	19.80	0	1	0
1956365 200719	1319	17.0	42762.50	19.78	0	1	0
1956465 200719	1319	17.1	42637.50	19.80	0	1	0
1956565 200719	1319	17.2	43950.00	19.79	0	1	0
1956665 200719	1319	17.3	42762.50	19.87	0	1	0
1956765 200719	1319	17.4	42275.00	19.85	0	1	0
1956865 200719	1319	17.5	42200.00	19.87	0	1	0
1956965 200719	1319	17.6	41400.00	19.87	0	1	0
1957075 200719	1319	17.7	42400.00	19.82	0	1	0
1957175 200719	1319	17.8	42487.50	19.74	0	1	0
1957275 200719	1319	17.9	42650.00	19.70	0	1	0
1957375 200719	1319	18.0	42112.50	19.72	0	1	0
1957475 200719	1319	18.1	42250.00	19.69	0	1	0
1957575 200719	1319	18.2	42200.00	19.67	0	1	0
1957674 200719	1319	18.3	41712.50	19.59	0	1	0
1957774 200719	1319	18.4	42362.50	19.55	0	1	0
1957874 200719	1319	18.5	42737.50	19.55	0	1	0
1957974 200719	1319	18.6	42587.50	19.57	0	1	0
1958074 200719	1319	18.7	43275.00	19.63	0	1	0
1958174 200719	1319	18.8	40887.50	19.67	0	1	0
1958284 200719	1319	18.9	42075.00	19.59	0	1	0
1958374 200719	1319	19.0	43625.00	19.57	0	1	0
1958474 200719	1319	19.1	43062.50	19.64	0	1	0
1958584 200719	1319	19.2	42612.50	19.67	0	1	0
1958674 200719	1319	19.3	42637.50	19.69	0	1	0
1958784 200719	1319	19.4	43625.00	19.73	0	1	0
1958874 200719	1319	19.5	41425.00	19.79	0	1	0
1958974 200719	1319	19.6	42137.50	19.73	0	1	0
1959084 200719	1319	19.7	42487.50	19.71	0	1	0
1959184 200719	1319	19.8	42637.50	19.68	0	1	0
1959284 200719	1319	19.9	43237.50	19.75	0	1	0
1959384 200719	1319	20.0	41825.00	19.81	0	1	0
1959483 200719	1319	20.1	41350.00	19.73	0	1	0
1959583 200719	1319	20.2	43750.00	19.65	0	1	0
1959683 200719	1319	20.3	44312.50	19.70	0	1	0
1959783 200719	1319	20.4	41987.50	19.78	0	1	0
1959883 200719	1319	20.5	41650.00	19.70	0	1	0
1959983 200719	1319	20.6	42612.50	19.71	0	1	0
2000093 200719	1319	20.7	41987.50	19.73	0	1	0
2000193 200719	1319	20.8	42212.50	19.71	0	1	0
2000293 200719	1319	20.9	42737.50	19.69	0	1	0
2000393 200719	1319	21.0	42025.00	19.67	0	1	0
2000493 200719	1319	21.1	42525.00	19.68	0	1	0
2000593 200719	1319	21.2	41875.00	19.73	0	1	0
2000693 200719	1319	21.3	43225.00	19.65	0	1	0
2000793 200719	1319	21.4	42575.00	19.60	0	1	0
2000893 200719	1319	21.5	42525.00	19.62	0	1	0
2000993 200719	1319	21.6	41262.50	19.66	0	1	0
2001103 200719	1319	21.7	39925.00	19.60	0	1	0
2001203 200719	1319	21.8	43275.00	19.51	0	1	0
2001303 200719	1319	21.9	43350.00	19.56	0	1	0
2001402 200719	1319	22.0	42150.00	19.59	0	1	0
2001502 200719	1319	22.1	45000.00	19.59	0	1	0
2001602 200719	1319	22.2	42112.50	19.70	0	1	0
2001702 200719	1319	22.3	42762.50	19.71	0	1	0
2001802 200719	1319	22.4	42537.50	19.69	0	1	0
2001902 200719	1319	22.5	40837.50	19.69	0	1	0
2002002 200719	1319	22.6	42912.50	19.61	0	1	0
2002102 200719	1319	22.7	42612.50	19.69	0	1	0
2002202 200719	1319	22.8	43125.00	19.81	0	1	0
2002302 200719	1319	22.9	42300.00	19.80	0	1	0
2002402 200719	1319	23.0	42712.50	19.76	0	1	0
2002502 200719	1319	23.1	42450.00	19.78	0	1	0
2002602 200719	1319	23.2	43162.50	19.67	0	1	0
2002702 200719	1319	23.3	41387.50	19.71	0	1	0
2002812 200719	1319	23.4	42700.00	19.65	0	1	0
2002902 200719	1319	23.5	41337.50	19.66	0	1	0
2003002 200719	1319	23.6	43075.00	19.68	0	1	0
2003112 200719	1319	23.7	41112.50	19.69	0	1	0
2003211 200719	1319	23.8	43100.00	19.62	0	1	0
2003311 200719	1319	23.9	43537.50	19.62	0	1	0
2003411 200719	1319	24.0	43337.50	19.68	0	1	0
2003511 200719	1319	24.1	42437.50	19.70	0	1	0
2003611 200719	1319	24.2	42875.00	19.70	0	1	0
2003711 200719	1319	24.3	42287.50	19.69	0	1	0
2003811 200719	1319	24.4	43237.50	19.73	0	1	0
2003911 200719	1319	24.5	42850.00	19.76	0	1	0
2004011 200719	1319	24.6	42100.00	19.82	0	1	0
2004121 200719	1319	24.7	43050.00	19.78	0	1	0
2004221 200719	1319	24.8	42450.00	19.87	0	1	0
2004321 200719	1319	24.9	41925.00	19.84	0	1	0
2004421 200719	1319	25.0	42825.00	19.76	0	1	0
2004521 200719	1319	25.1	42950.00	19.74	0	1	0
2004621 200719	1319	25.2	42675.00	19.76	0	1	0
2004721 200719	1319	25.3	42450.00	19.76	0	1	0
2004821 200719	1319	25.4	40500.00	19.76	0	1	0
2004921 200719	1319	25.5	43462.50	19.64	0	1	0
2005021 200719	1319	25.6	42137.50	19.67	0	1	0
2005131 200719	1319	25.7	44587.50	19.67	0	1	0
2005231 200719	1319	25.8	42487.50	19.74	0	1	0
2005330 200719	1319	25.9	41687.50	19.74	0	1	0
2005430 200719	1319	26.0	44300.00	19.73	0	1	0
2005530 200719	1319	26.1	42125.00	19.80	0	1	0
2005630 200719	1319	26.2	43900.00	19.76	0	1	0
2005730 200719	1319	26.3	42262.50	19.81	0	1	0
2005830 200719	1319	26.4	43075.00	19.81	0	1	0
2005930 200719	1319	26.5	41400.00	19.92	0	1	0
2006030 200719	1319	26.6	42600.00	19.83	0	1	0
2006130 200719	1319	26.7	43575.00	19.85	0	1	0
2006230 200719	1319	26.8	41887.50	19.80	0	1	0
2006330 200719	1319	26.9	42737.50	19.78	0	1	0
2006430 200719	1319	27.0	43962.50	19.82	0	1	0
2006530 200719	1319	27.1	42000.00	19.81	0	1	0
2006630 200719	1319	27.2	42950.00	19.80	0	1	0
2006730 200719	1319	27.3	42200.00	19.76	0	1	0
2006840 200719	1319	27.4	42837.50	19.76	0	1	0
2006930 200719	1319	27.5	43137.50	19.75	0	1	0
2007030 200719	1319	27.6	43962.50	19.82	0	1	0
2007140 200719	1319	27.7	43375.00	19.89	0	1	0
2007239 200719	1319	27.8	42562.50	19.88	0	1	0
2007339 200719	1319	27.9	40712.50	19.91	0	1	0
2007439 200719	1319	28.0	41850.00	19.82	0	1	0
2007539 200719	1319	28.1	43062.50	19.72	0	1	0
2007639 200719	1319	28.2	42812.50	19.77	0	1	0
2007739 200719	1319	28.3	43775.00	19.76	0	1	0
2007839 200719	1319	28.4	43612.50	19.83	0	1	0
2007939 200719	1319	28.5	42250.00	19.87	0	1	0
2008039 200719	1319	28.6	42662.50	19.83	0	1	0
2008149 200719	1319	28.7	42150.00	19.77	0	1	0
2008249 200719	1319	28.8	43112.50	19.72	0	1	0
2008349 200719	1319	28.9	40325.00	19.74	0	1	0
2008449 200719	1319	29.0	42475.00	19.72	0	1	0
2008549 200719	1319	29.1	43500.00	19.75	0	1	0
2008649 200719	1319	29.2	41562.50	19.77	0	1	0
2008749 200719	1319	29.3	43750.00	19.71	0	1	0
2008849 200719	1319	29.4	41675.00	19.71	0	1	0
2008948 200719	1319	29.5	42475.00	19.63	0	1	0
2009048 200719	1319	29.6	42462.50	19.64	0	1	0
2009159 200719	1319	29.7	43112.50	19.63	0	1	0
2009248 200719	1319	29.8	42400.00	19.67	0	1	0
2009358 200719	1319	29.9	41525.00	19.64	0	1	0
2009458 200719	1319	30.0	42950.00	19.69	0	1	0
2009548 200719	1319	30.1	42237.50	19.71	0	1	0
2009658 200719	1319	30.2	43575.00	19.66	0	1	0
2009758 200719	1319	30.3	42125.00	19.75	0	1	0
2009858 200719	1319	30.4	42450.00	19.67	0	1	0
2009958 200719	1319	30.5	43300.00	19.71	0	1	0
2010058 200719	1319	30.6	43487.50	19.75	0	1	0
2010158 200719	1319	30.7	41075.00	19.79	0	1	0
2010258 200719	1319	30.8	43400.00	19.70	0	1	0
2010358 200719	1319	30.9	41987.50	19.75	0	1	0
2010458 200719	1319	31.0	43512.50	19.77	0	1	0
2010558 200719	1319	31.1	42800.00	19.79	0	1	0
2010658 200719	1319	31.2	43875.00	19.82	0	1	0
2010758 200719	1319	31.3	42287.50	19.83	0	1	0
2010858 200719	1319	31.4	41825.00	19.84	0	1	0
2010958 200719	1319	31.5	42825.00	19.81	0	1	0
2011058 200719	1319	31.6	43100.00	19.79	0	1	0
2011167 200719	1319	31.7	44475.00	19.77	0	1	0
2011267 200719	1319	31.8	41200.00	19.92	0	1	0
2011367 200719	1319	31.9	42862.50	19.82	0	1	0
2011467 200719	1319	32.0	42050.00	19.86	0	1	0
2011567 200719	1319	32.1	42150.00	19.80	0	1	0
2011667 200719	1319	32.2	42162.50	19.77	0	1	0
2011767 200719	1319	32.3	42012.50	19.69	0	1	0
2011867 200719	1319	32.4	42700.00	19.68	0	1	0
2011967 200719	1319	32.5	43987.50	19.72	0	1	0
2012067 200719	1319	32.6	41975.00	19.77	0	1	0
2012177 200719	1319	32.7	42537.50	19.72	0	1	0
2012277 200719	1319	32.8	42612.50	19.63	0	1	0
2012377 200719	1319	32.9	43300.00	19.70	0	1	0
2012477 200719	1319	33.0	43237.50	19.72	0	1	0
2012577 200719	1319	33.1	42412.50	19.77	0	1	0
2012677 200719	1319	33.2	41587.50	19.78	0	1	0
2012777 200719	1319	33.3	43275.00	19.76	0	1	0
2012877 200719	1319	33.4	42037.50	19.81	0	1	0
2012976 200719	1319	33.5	43700.00	19.78	0	1	0
2013077 200719	1319	33.6	42412.50	19.77	0	1	0
2013186 200719	1319	33.7	42912.50	19.79	0	1	0
2013276 200719	1319	33.8	43575.00	19.81	0	1	0
2013386 200719	1319	33.9	43950.00	19.85	0	1	0
2013476 200719	1319	34.0	43637.50	19.88	0	1	0
2013576 200719	1319	34.1	42087.50	19.90	0	1	0
2013686 200719	1319	34.2	42075.00	19.88	0	1	0
2013776 200719	1319	34.3	44062.50	19.90	0	1	0
2013886 200719	1319	34.4	42112.50	19.94	0	1	0
2013976 200719	1319	34.5	41787.50	19.94	0	1	0
2014076 200719	1319	34.6	42337.50	19.86	0	1	0
2014186 200719	1319	34.7	41887.50	19.85	0	1	0
2014286 200719	1319	34.8	42575.00	19.81	0	1	0
2014386 200719	1319	34.9	43412.50	19.76	0	1	0
2014486 200719	1319	35.0	43825.00	19.74	0	1	0
2014586 200719	1319	35.1	43387.50	19.75	0	1	0
2014686 200719	1319	35.2	42837.50	19.81	0	1	0
2014785 200719	1319	35.3	42150.00	19.84	0	1	0
2014885 200719	1319	35.4	41900.00	19.75	0	1	0
2014985 200719	1319	35.5	43287.50	19.74	0	1	0
2015085 200719	1319	35.6	43437.50	19.81	0	1	0
2015195 200719	1319	35.7	43137.50	19.86	0	1	0
2015295 200719	1319	35.8	41562.50	19.92	0	1	0
2015395 200719	1319	35.9	41387.50	19.87	0	1	0
2015495 200719	1319	36.0	43337.50	19.78	0	1	0
2015595 200719	1319	36.1	43112.50	19.76	0	1	0
2015695 200719	1319	36.2	42600.00	19.75	0	1	0
2015795 200719	1319	36.3	41637.50	19.74	0	1	0
2015895 200719	1319	36.4	42500.00	19.71	0	1	0
2015995 200719	1319	36.5	41712.50	19.74	0	1	0
2016095 200719	1319	36.6	43050.00	19.67	0	1	0
2016205 200719	1319	36.7	42912.50	19.65	0	1	0
2016305 200719	1319	36.8	41275.00	19.64	0	1	0
2016405 200719	1319	36.9	42650.00	19.63	0	1	0
2016505 200719	1319	37.0	43150.00	19.69	0	1	0
2016605 200719	1319	37.1	43437.50	19.68	0	1	0
2016704 200719	1319	37.2	42012.50	19.69	0	1	0
2016804 200719	1319	37.3	41837.50	19.67	0	1	0
2016904 200719	1319	37.4	42400.00	19.67	0	1	0
2017004 200719	1319	37.5	41550.00	19.67	0	1	0
2017104 200719	1319	37.6	42237.50	19.66	0	1	0
2017204 200719	1319	37.7	42350.00	19.63	0	1	0
2017304 200719	1319	37.8	42637.50	19.60	0	1	0
2017414 200719	1319	37.9	42950.00	19.66	0	1	0
2017504 200719	1319	38.0	44200.00	19.68	0	1	0
2017604 200719	1319	38.1	43275.00	19.72	0	1	0
2017714 200719	1319	38.2	41525.00	19.72	0	1	0
2017804 200719	1319	38.3	43300.00	19.69	0	1	0
2017914 200719	1319	38.4	42212.50	19.76	0	1	0
2018004 200719	1319	38.5	42300.00	19.75	0	1	0
2018104 200719	1319	38.6	43462.50	19.78	0	1	0
2018214 200719	1319	38.7	42212.50	19.84	0	1	0
2018314 200719	1319	38.8	41175.00	19.83	0	1	0
2018414 200719	1319	38.9	42812.50	19.77	0	1	0
2018513 200719	1319	39.0	41712.50	19.76	0	1	0
2018613 200719	1319	39.1	42025.00	19.65	0	1	0
2018713 200719	1319	39.2	42775.00	19.59	0	1	0
2018813 200719	1319	39.3	42025.00	19.65	0	1	0
2018913 200719	1319	39.4	42487.50	19.59	0	1	0
2019013 200719	1319	39.5	43237.50	19.60	0	1	0
2019113 200719	1319	39.6	42587.50	19.65	0	1	0
2019213 200719	1319	39.7	43625.00	19.61	0	1	0
2019323 200719	1319	39.8	41762.50	19.67	0	1	0
2019423 200719	1319	39.9	42112.50	19.70	0	1	0
2019523 200719	1319	40.0	42987.50	19.67	0	1	0
2019623 200719	1319	40.1	41737.50	19.72	0	1	0
2019723 200719	1319	40.2	42700.00	19.71	0	1	0
2019823 200719	1319	40.3	41775.00	19.71	0	1	0
2019923 200719	1319	40.4	42350.00	19.70	0	1	0
2020023 200719	1319	40.5	42662.50	19.69	0	1	0
2020123 200719	1319	40.6	42337.50	19.66	0	1	0
2020223 200719	1319	40.7	42612.50	19.65	0	1	0
2020333 200719	1319	40.8	40800.00	19.61	0	1	0
2020433 200719	1319	40.9	42750.00	19.56	0	1	0
2020533 200719	1319	41.0	42150.00	19.59	0	1	0
2020632 200719	1319	41.1	42537.50	19.55	0	1	0
2020732 200719	1319	41.2	43600.00	19.59	0	1	0
2020832 200719	1319	41.3	42700.00	19.63	0	1	0
2020932 200719	1319	41.4	42400.00	19.67	0	1	0
2021032 200719	1319	41.5	42412.50	19.67	0	1	0
2021132 200719	1319	41.6	42950.00	19.66	0	1	0
2021232 200719	1319	41.7	42712.50	19.69	0	1	0
2021332 200719	1319	41.8	42612.50	19.70	0	1	0
2021432 200719	1319	41.9	41900.00	19.78	0	1	0
2021532 200719	1319	42.0	42112.50	19.74	0	1	0
2021632 200719	1319	42.1	41650.00	19.74	0	1	0
2021732 200719	1319	42.2	42850.00	19.70	0	1	0
2021832 200719	1319	42.3	41750.00	19.66	0	1	0
2021942 200719	1319	42.4	42450.00	19.62	0	1	0
2022032 200719	1319	42.5	42712.50	19.62	0	1	0
2022132 200719	1319	42.6	40437.50	19.64	0	1	0
2022242 200719	1319	42.7	42087.50	19.52	0	1	0
2022342 200719	1319	42.8	43800.00	19.50	0	1	0
2022441 200719	1319	42.9	41087.50	19.55	0	1	0
2022542 200719	1319	43.0	42000.00	19.51	0	1	0
2022641 200719	1319	43.1	42237.50	19.51	0	1	0
2022741 200719	1319	43.2	41425.00	19.53	0	1	0
2022841 200719	1319	43.3	43237.50	19.47	0	1	0
2022941 200719	1319	43.4	43450.00	19.54	0	1	0
2023041 200719	1319	43.5	42287.50	19.58	0	1	0
2023141 200719	1319	43.6	43375.00	19.56	0	1	0
2023241 200719	1319	43.7	42625.00	19.69	0	1	0
2023351 200719	1319	43.8	42062.50	19.72	0	1	0
2023451 200719	1319	43.9	42437.50	19.64	0	1	0
2023551 200719	1319	44.0	42312.50	19.70	0	1	0
2023651 200719	1319	44.1	42100.00	19.72	0	1	0
2023751 200719	1319	44.2	42450.00	19.71	0	1	0
2023851 200719	1319	44.3	42462.50	19.76	0	1	0
2023951 200719	1319	44.4	42300.00	19.72	0	1	0
2024051 200719	1319	44.5	41550.00	19.67	0	1	0
2024151 200719	1319	44.6	43012.50	19.64	0	1	0
2024251 200719	1319	44.7	41087.50	19.62	0	1	0
2024361 200719	1319	44.8	42912.50	19.55	0	1	0
2024461 200719	1319	44.9	40150.00	19.59	0	1	0
2024560 200719	1319	45.0	44887.50	19.49	0	1	0
2024661 200719	1319	45.1	42050.00	19.60	0	1	0
2024760 200719	1319	45.2	41425.00	19.60	0	1	0
2024860 200719	1319	45.3	43150.00	19.55	0	1	0
2024960 200719	1319	45.4	42950.00	19.58	0	1	0
2025060 200719	1319	45.5	42087.50	19.61	0	1	0
2025160 200719	1319	45.6	41987.50	19.64	0	1	0
2025260 200719	1319	45.7	41987.50	19.59	0	1	0
2025360 200719	1319	45.8	44112.50	19.63	0	1	0
2025460 200719	1319	45.9	41862.50	19.69	0	1	0
2025560 200719	1319	46.0	43300.00	19.76	0	1	0
2025660 200719	1319	46.1	43712.50	19.69	0	1	0
2025760 200719	1319	46.2	43387.50	19.77	0	1	0
2025860 200719	1319	46.3	40562.50	19.85	0	1	0
2025960 200719	1319	46.4	42112.50	19.74	0	1	0
2026060 200719	1319	46.5	42812.50	19.70	0	1	0
2026160 200719	1319	46.6	43750.00	19.73	0	1	0
2026260 200719	1319	46.7	42850.00	19.81	0	1	0
2026370 200719	1319	46.8	43362.50	19.85	0	1	0
2026469 200719	1319	46.9	41562.50	19.82	0	1	0
2026569 200719	1319	47.0	42312.50	19.80	0	1	0
2026669 200719	1319	47.1	41900.00	19.76	0	1	0
2026769 200719	1319	47.2	44300.00	19.68	0	1	0
2026869 200719	1319	47.3	42987.50	19.72	0	1	0
2026969 200719	1319	47.4	42750.00	19.83	0	1	0
2027069 200719	1319	47.5	42737.50	19.86	0	1	0
2027169 200719	1319	47.6	41775.00	19.85	0	1	0
2027269 200719	1319	47.7	43175.00	19.76	0	1	0
2027379 200719	1319	47.8	43075.00	19.78	0	1	0
2027479 200719	1319	47.9	42037.50	19.77	0	1	0
2027579 200719	1319	48.0	42887.50	19.79	0	1	0
2027679 200719	1319	48.1	42887.50	19.81	0	1	0
2027779 200719	1319	48.2	42662.50	19.86	0	1	0
2027879 200719	1319	48.3	40562.50	19.78	0	1	0
2027979 200719	1319	48.4	41425.00	19.67	0	1	0
2028079 200719	1319	48.5	44912.50	19.62	0	1	0
2028179 200719	1319	48.6	42775.00	19.71	0	1	0
2028278 200719	1319	48.7	43637.50	19.76	0	1	0
2028379 200719	1319	48.8	43650.00	19.78	0	1	0
2028488 200719	1319	48.9	41575.00	19.80	0	1	0
2028588 200719	1319	49.0	42212.50	19.78	0	1	0
2028678 200719	1319	49.1	41962.50	19.75	0	1	0
2028788 200719	1319	49.2	43800.00	19.71	0	1	0
2028878 200719	1319	49.3	43662.50	19.76	0	1	0
2028988 200719	1319	49.4	43625.00	19.90	0	1	0
2029088 200719	1319	49.5	42137.50	20.00	0	1	0
2029188 200719	1319	49.6	42237.50	19.88	0	1	0
2029288 200719	1319	49.7	42037.50	19.85	0	1	0
2029388 200719	1319	49.8	43575.00	19.78	0	1	0
2029488 200719	1319	49.9	43225.00	19.78	0	1	0
2029588 200719	1319	50.0	43862.50	19.85	0	1	0
2029688 200719	1319	50.1	43975.00	19.93	0	1	0
2029788 200719	1319	50.2	44225.00	20.02	0	1	0
2029888 200719	1319	50.3	41300.00	20.04	0	1	0
2029988 200719	1319	50.4	42637.50	19.93	0	1	0
2030088 200719	1319	50.5	43087.50	19.88	0	1	0
2030187 200719	1319	50.6	42812.50	19.93	0	1	0
2030287 200719	1319	50.7	43200.00	19.95	0	1	0
2030397 200719	1319	50.8	41450.00	20.01	0	1	0
2030497 200719	1319	50.9	41850.00	19.91	0	1	0
2030597 200719	1319	51.0	41850.00	19.85	0	1	0
2030697 200719	1319	51.1	42600.00	19.76	0	1	0
2030797 200719	1319	51.2	43137.50	19.70	0	1	0
2030897 200719	1319	51.3	41725.00	19.65	0	1	0
2030997 200719	1319	51.4	43325.00	19.67	0	1	0
2031097 200719	1319	51.5	42175.00	19.70	0	1	0
2031197 200719	1319	51.6	41125.00	19.66	0	1	0
2031297 200719	1319	51.7	43162.50	19.58	0	1	0
2031407 200719	1319	51.8	42112.50	19.58	0	1	0
2031507 200719	1319	51.9	42975.00	19.61	0	1	0
2031607 200719	1319	52.0	41875.00	19.66	0	1	0
2031707 200719	1319	52.1	42937.50	19.66	0	1	0
2031807 200719	1319	52.2	42725.00	19.67	0	1	0
2031907 200719	1319	52.3	41925.00	19.66	0	1	0
2032007 200719	1319	52.4	41500.00	19.67	0	1	0
2032107 200719	1319	52.5	41975.00	19.58	0	1	0
2032206 200719	1319	52.6	41825.00	19.57	0	1	0
2032306 200719	1319	52.7	42275.00	19.61	0	1	0
2032406 200719	1319	52.8	42062.50	19.57	0	1	0
2032516 200719	1319	52.9	42175.00	19.56	0	1	0
2032606 200719	1319	53.0	44387.50	19.53	0	1	0
2032706 200719	1319	53.1	44062.50	19.64	0	1	0
2032816 200719	1319	53.2	42337.50	19.69	0	1	0
2032906 200719	1319	53.3	42362.50	19.67	0	1	0
2033016 200719	1319	53.4	42875.00	19.69	0	1	0
2033106 200719	1319	53.5	42812.50	19.76	0	1	0
2033206 200719	1319	53.6	42950.00	19.79	0	1	0
2033316 200719	1319	53.7	42350.00	19.84	0	1	0
2033416 200719	1319	53.8	42875.00	19.85	0	1	0
2033516 200719	1319	53.9	42112.50	19.88	0	1	0
2033616 200719	1319	54.0	44950.00	19.88	0	1	0
2033716 200719	1319	54.1	43425.00	19.91	0	1	0
2033816 200719	1319	54.2	42725.00	19.88	0	1	0
2033915 200719	1319	54.3	43250.00	19.89	0	1	0
2034015 200719	1319	54.4	42362.50	19.93	0	1	0
2034115 200719	1319	54.5	43225.00	19.91	0	1	0
2034215 200719	1319	54.6	42575.00	19.93	0	1	0
2034315 200719	1319	54.7	42937.50	19.91	0	1	0
2034425 200719	1319	54.8	42000.00	19.94	0	1	0
2034525 200719	1319	54.9	43425.00	19.90	0	1	0
2034625 200719	1319	55.0	43137.50	19.96	0	1	0
2034725 200719	1319	55.1	42800.00	19.88	0	1	0
2034825 200719	1319	55.2	43237.50	19.85	0	1	0
2034925 200719	1319	55.3	43100.00	19.87	0	1	0
2035025 200719	1319	55.4	41875.00	19.87	0	1	0
2035125 200719	1319	55.5	42462.50	19.84	0	1	0
2035225 200719	1319	55.6	41612.50	19.81	0	1	0
2035325 200719	1319	55.7	43162.50	19.77	0	1	0
2035435 200719	1319	55.8	44237.50	19.78	0	1	0
2035535 200719	1319	55.9	42512.50	19.88	0	1	0
2035635 200719	1319	56.0	43437.50	19.84	0	1	0
2035735 200719	1319	56.1	42087.50	19.85	0	1	0
2035834 200719	1319	56.2	42112.50	19.82	0	1	0
2035935 200719	1319	56.3	43175.00	19.77	0	1	0
2036035 200719	1319	56.4	43137.50	19.77	0	1	0
2036134 200719	1319	56.5	44462.50	19.83	0	1	0
2036234 200719	1319	56.6	42450.00	19.92	0	1	0
2036334 200719	1319	56.7	42825.00	19.95	0	1	0
2036434 200719	1319	56.8	43637.50	19.94	0	1	0
2036544 200719	1319	56.9	43100.00	19.91	0	1	0
2036634 200719	1319	57.0	42037.50	19.94	0	1	0
2036734 200719	1319	57.1	41162.50	19.88	0	1	0
2036844 200719	1319	57.2	43850.00	19.83	0	1	0
2036934 200719	1319	57.3	41512.50	19.91	0	1	0
2037044 200719	1319	57.4	42962.50	19.84	0	1	0
2037134 200719	1319	57.5	44850.00	19.83	0	1	0
2037234 200719	1319	57.6	41712.50	19.85	0	1	0
2037344 200719	1319	57.7	41475.00	19.81	0	1	0
2037444 200719	1319	57.8	42287.50	19.75	0	1	0
2037544 200719	1319	57.9	41862.50	19.69	0	1	0
2037644 200719	1319	58.0	42275.00	19.64	0	1	0
2037743 200719	1319	58.1	43400.00	19.65	0	1	0
2037844 200719	1319	58.2	43262.50	19.75	0	1	0
2037943 200719	1319	58.3	41650.00	19.72	0	1	0
2038043 200719	1319	58.4	44375.00	19.73	0	1	0
2038143 200719	1319	58.5	41237.50	19.79	0	1	0
2038243 200719	1319	58.6	42412.50	19.63	0	1	0
2038343 200719	1319	58.7	42650.00	19.66	0	1	0
2038453 200719	1319	58.8	42837.50	19.71	0	1	0
2038553 200719	1319	58.9	41000.00	19.74	0	1	0
2038653 200719	1319	59.0	43587.50	19.70	0	1	0
2038753 200719	1319	59.1	43012.50	19.76	0	1	0
2038853 200719	1319	59.2	43362.50	19.74	0	1	0
2038953 200719	1319	59.3	43087.50	19.75	0	1	0
2039053 200719	1319	59.4	42387.50	19.81	0	1	0
2039153 200719	1319	59.5	42337.50	19.72	0	1	0
2039253 200719	1319	59.6	41362.50	19.77	0	1	0
2039353 200719	1319	59.7	42375.00	19.72	0	1	0
2039463 200719	1319	59.8	42337.50	19.71	0	1	0
2039563 200719	1319	59.9	42725.00	19.69	0	1	0
2039663 200719	1320	0.0	42612.50	19.77	0	1	0
2039753 200719	1320	0.1	41825.00	19.72	0	1	0
2039863 200719	1320	0.2	41387.50	19.67	0	1	0
2039963 200719	1320	0.3	42725.00	19.58	0	1	0
2040063 200719	1320	0.4	42312.50	19.56	0	1	0
2040163 200719	1320	0.5	43137.50	19.56	0	1	0
2040253 200719	1320	0.6	42575.00	19.60	0	1	0
2040363 200719	1320	0.7	42450.00	19.65	0	1	0
2040463 200719	1320	0.8	42537.50	19.65	0	1	0
2040563 200719	1320	0.9	43625.00	19.66	0	1	0
2040663 200719	1320	1.0	41962.50	19.70	0	1	0
2040763 200719	1320	1.1	41800.00	19.67	0	1	0
2040863 200719	1320	1.2	42300.00	19.67	0	1	0
2040963 200719	1320	1.3	41625.00	19.71	0	1	0
2041063 200719	1320	1.4	41875.00	19.66	0	1	0
2041163 200719	1320	1.5	41862.50	19.64	0	1	0
2041263 200719	1320	1.6	43175.00	19.59	0	1	0
2041363 200719	1320	1.7	44425.00	19.61	0	1	0
2041473 200719	1320	1.8	41437.50	19.70	0	1	0
2041572 200719	1320	1.9	43212.50	19.65	0	1	0
2041672 200719	1320	2.0	42850.00	19.64	0	1	0
2041772 200719	1320	2.1	43000.00	19.68	0	1	0
2041872 200719	1320	2.2	41612.50	19.73	0	1	0
2041972 200719	1320	2.3	43162.50	19.70	0	1	0
2042072 200719	1320	2.4	43225.00	19.77	0	1	0
2042172 200719	1320	2.5	44675.00	19.83	0	1	0
2042272 200719	1320	2.6	42587.50	19.95	0	1	0
2042372 200719	1320	2.7	42462.50	19.93	0	1	0
2042482 200719	1320	2.8	43525.00	19.84	0	1	0
2042582 200719	1320	2.9	43462.50	19.93	0	1	0
2042682 200719	1320	3.0	41937.50	19.95	0	1	0
2042782 200719	1320	3.1	42500.00	19.90	0	1	0
2042882 200719	1320	3.2	42225.00	19.88	0	1	0
2042982 200719	1320	3.3	42462.50	19.91	0	1	0
2043082 200719	1320	3.4	43212.50	19.88	0	1	0
2043182 200719	1320	3.5	42937.50	19.88	0	1	0
2043282 200719	1320	3.6	41962.50	19.80	0	1	0
2043382 200719	1320	3.7	43375.00	19.77	0	1	0
2043481 200719	1320	3.8	43200.00	19.81	0	1	0
2043591 200719	1320	3.9	42475.00	19.80	0	1	0
2043681 200719	1320	4.0	41987.50	19.75	0	1	0
2043781 200719	1320	4.1	42762.50	19.76	0	1	0
2043891 200719	1320	4.2	41687.50	19.77	0	1	0
2043981 200719	1320	4.3	42137.50	19.74	0	1	0
2044091 200719	1320	4.4	40712.50	19.73	0	1	0
2044181 200719	1320	4.5	43612.50	19.62	0	1	0
2044281 200719	1320	4.6	43150.00	19.65	0	1	0
2044391 200719	1320	4.7	41525.00	19.70	0	1	0
2044491 200719	1320	4.8	43012.50	19.62	0	1	0
2044591 200719	1320	4.9	42675.00	19.61	0	1	0
2044691 200719	1320	5.0	42612.50	19.62	0	1	0
2044791 200719	1320	5.1	44037.50	19.64	0	1	0
2044891 200719	1320	5.2	43087.50	19.70	0	1	0
2044991 200719	1320	5.3	41825.00	19.77	0	1	0
2045091 200719	1320	5.4	44350.00	19.75	0	1	0
2045191 200719	1320	5.5	43050.00	19.91	0	1	0
2045290 200719	1320	5.6	42475.00	19.89	0	1	0
2045390 200719	1320	5.7	42425.00	19.86	0	1	0
2045500 200719	1320	5.8	42462.50	19.90	0	1	0
2045600 200719	1320	5.9	42850.00	19.87	0	1	0
2045700 200719	1320	6.0	43125.00	19.88	0	1	0
2045800 200719	1320	6.1	42800.00	19.91	0	1	0
2045900 200719	1320	6.2	42637.50	19.85	0	1	0
2046000 200719	1320	6.3	42912.50	19.83	0	1	0
2046100 200719	1320	6.4	43137.50	19.88	0	1	0
2046200 200719	1320	6.5	43500.00	19.82	0	1	0
2046300 200719	1320	6.6	42362.50	19.84	0	1	0
2046400 200719	1320	6.7	43475.00	19.84	0	1	0
2046510 200719	1320	6.8	42650.00	19.89	0	1	0
2046610 200719	1320	6.9	41750.00	19.90	0	1	0
2046710 200719	1320	7.0	42562.50	19.85	0	1	0
2046810 200719	1320	7.1	43175.00	19.82	0	1	0
2046910 200719	1320	7.2	42337.50	19.84	0	1	0
2047010 200719	1320	7.3	42425.00	19.82	0	1	0
2047109 200719	1320	7.4	42850.00	19.80	0	1	0
2047209 200719	1320	7.5	44300.00	19.79	0	1	0
2047309 200719	1320	7.6	42075.00	19.82	0	1	0
2047409 200719	1320	7.7	42025.00	19.81	0	1	0
2047509 200719	1320	7.8	43275.00	19.75	0	1	0
2047619 200719	1320	7.9	42462.50	19.77	0	1	0
2047709 200719	1320	8.0	41212.50	19.81	0	1	0
2047809 200719	1320	8.1	43700.00	19.75	0	1	0
2047919 200719	1320	8.2	43175.00	19.77	0	1	0
2048009 200719	1320	8.3	42637.50	19.81	0	1	0
2048119 200719	1320	8.4	42387.50	19.82	0	1	0
2048209 200719	1320	8.5	41287.50	19.80	0	1	0
2048309 200719	1320	8.6	43900.00	19.66	0	1	0
2048419 200719	1320	8.7	42475.00	19.74	0	1	0
2048519 200719	1320	8.8	43012.50	19.76	0	1	0
2048619 200719	1320	8.9	43187.50	19.75	0	1	0
2048719 200719	1320	9.0	42075.00	19.78	0	1	0
2048819 200719	1320	9.1	42825.00	19.82	0	1	0
2048919 200719	1320	9.2	42325.00	19.78	0	1	0
2049018 200719	1320	9.3	41275.00	19.75	0	1	0
2049118 200719	1320	9.4	41537.50	19.68	0	1	0
2049218 200719	1320	9.5	41475.00	19.65	0	1	0
2049318 200719	1320	9.6	41437.50	19.65	0	1	0
2049418 200719	1320	9.7	42162.50	19.54	0	1	0
2049528 200719	1320	9.8	44125.00	19.53	0	1	0
2049628 200719	1320	9.9	43750.00	19.58	0	1	0
2049727 200719	1320	10.0	40587.50	19.60	0	1	0
2049827 200719	1320	10.1	41675.00	19.54	0	1	0
2049927 200719	1320	10.2	42050.00	19.49	0	1	0
2050027 200719	1320	10.3	41300.00	19.47	0	1	0
2050127 200719	1320	10.4	42400.00	19.47	0	1	0
2050227 200719	1320	10.5	41037.50	19.51	0	1	0
2050327 200719	1320	10.6	41400.00	19.49	0	1	0
2050427 200719	1320	10.7	40662.50	19.49	0	1	0
2050537 200719	1320	10.8	40400.00	19.42	0	1	0
2050637 200719	1320	10.9	39000.00	19.26	0	1	0
2050737 200719	1320	11.0	40012.50	19.04	0	1	0
2050837 200719	1320	11.1	41737.50	19.02	0	1	0
2050937 200719	1320	11.2	40850.00	19.02	0	1	0
2051037 200719	1320	11.3	39650.00	18.97	0	1	0
2051137 200719	1320	11.4	41137.50	18.89	0	1	0
2051237 200719	1320	11.5	41200.00	18.83	0	1	0
2051337 200719	1320	11.6	39462.50	18.84	0	1	0
2051436 200719	1320	11.7	40162.50	18.76	0	1	0
2051536 200719	1320	11.8	41175.00	18.73	0	1	0
2051646 200719	1320	11.9	41225.00	18.77	0	1	0
2051736 200719	1320	12.0	42837.50	18.87	0	1	0
2051836 200719	1320	12.1	41762.50	18.99	0	1	0
2051946 200719	1320	12.2	41650.00	19.00	0	1	0
2052036 200719	1320	12.3	41412.50	19.03	0	1	0
2052146 200719	1320	12.4	42775.00	19.11	0	1	0
2052236 200719	1320	12.5	42437.50	19.18	0	1	0
2052336 200719	1320	12.6	40737.50	19.24	0	1	0
2052446 200719	1320	12.7	41737.50	19.30	0	1	0
2052546 200719	1320	12.8	42975.00	19.37	0	1	0
2052646 200719	1320	12.9	43775.00	19.45	0	1	0
2052746 200719	1320	13.0	41012.50	19.56	0	1	0
2052846 200719	1320	13.1	43400.00	19.48	0	1	0
2052946 200719	1320	13.2	43025.00	19.56	0	1	0
2053046 200719	1320	13.3	41175.00	19.62	0	1	0
2053145 200719	1320	13.4	42512.50	19.61	0	1	0
2053245 200719	1320	13.5	42125.00	19.60	0	1	0
2053345 200719	1320	13.6	41425.00	19.58	0	1	0
2053445 200719	1320	13.7	42200.00	19.61	0	1	0
2053555 200719	1320	13.8	42800.00	19.63	0	1	0
2053655 200719	1320	13.9	42312.50	19.63	0	1	0
2053755 200719	1320	14.0	43137.50	19.56	0	1	0
2053855 200719	1320	14.1	42537.50	19.66	0	1	0
2053955 200719	1320	14.2	42100.00	19.62	0	1	0
2054055 200719	1320	14.3	41862.50	19.57	0	1	0
2054155 200719	1320	14.4	43012.50	19.61	0	1	0
2054255 200719	1320	14.5	42500.00	19.63	0	1	0
2054355 200719	1320	14.6	42887.50	19.64	0	1	0
2054455 200719	1320	14.7	41687.50	19.71	0	1	0
2054565 200719	1320	14.8	41950.00	19.69	0	1	0
2054665 200719	1320	14.9	40425.00	19.65	0	1	0
2054765 200719	1320	15.0	42075.00	19.56	0	1	0
2054865 200719	1320	15.1	41025.00	19.52	0	1	0
2054964 200719	1320	15.2	42812.50	19.45	0	1	0
2055064 200719	1320	15.3	42112.50	19.48	0	1	0
2055164 200719	1320	15.4	41987.50	19.49	0	1	0
2055264 200719	1320	15.5	42250.00	19.45	0	1	0
2055364 200719	1320	15.6	42750.00	19.43	0	1	0
2055464 200719	1320	15.7	41862.50	19.43	0	1	0
2055564 200719	1320	15.8	43775.00	19.44	0	1	0
2055674 200719	1320	15.9	41112.50	19.52	0	1	0
2055764 200719	1320	16.0	41200.00	19.55	0	1	0
2055864 200719	1320	16.1	41925.00	19.51	0	1	0
2055974 200719	1320	16.2	42550.00	19.55	0	1	0
2056064 200719	1320	16.3	42650.00	19.54	0	1	0
2056174 200719	1320	16.4	42700.00	19.56	0	1	0
2056264 200719	1320	16.5	42487.50	19.59	0	1	0
2056364 200719	1320	16.6	43862.50	19.61	0	1	0
2056474 200719	1320	16.7	41825.00	19.66	0	1	0
2056574 200719	1320	16.8	43337.50	19.65	0	1	0
2056674 200719	1320	16.9	42450.00	19.63	0	1	0
2056774 200719	1320	17.0	42350.00	19.69	0	1	0
2056873 200719	1320	17.1	42212.50	19.75	0	1	0
2056974 200719	1320	17.2	42812.50	19.76	0	1	0
2057073 200719	1320	17.3	42837.50	19.77	0	1	0
2057173 200719	1320	17.4	41037.50	19.78	0	1	0
2057273 200719	1320	17.5	41675.00	19.70	0	1	0
2057373 200719	1320	17.6	42037.50	19.67	0	1	0
2057473 200719	1320	17.7	43375.00	19.59	0	1	0
2057583 200719	1320	17.8	42987.50	19.66	0	1	0
2057683 200719	1320	17.9	41475.00	19.64	0	1	0
2057783 200719	1320	18.0	44162.50	19.60	0	1	0
2057883 200719	1320	18.1	42625.00	19.68	0	1	0
2057983 200719	1320	18.2	42537.50	19.70	0	1	0
2058083 200719	1320	18.3	43075.00	19.68	0	1	0
2058183 200719	1320	18.4	40750.00	19.69	0	1	0
2058283 200719	1320	18.5	40512.50	19.68	0	1	0
2058383 200719	1320	18.6	42675.00	19.63	0	1	0
2058483 200719	1320	18.7	40412.50	19.66	0	1	0
2058593 200719	1320	18.8	42937.50	19.52	0	1	0
2058692 200719	1320	18.9	42025.00	19.52	0	1	0
2058792 200719	1320	19.0	41937.50	19.55	0	1	0
2058892 200719	1320	19.1	43675.00	19.45	0	1	0
2058992 200719	1320	19.2	42362.50	19.49	0	1	0
2059092 200719	1320	19.3	42387.50	19.49	0	1	0
2059192 200719	1320	19.4	41337.50	19.46	0	1	0
2059292 200719	1320	19.5	42362.50	19.48	0	1	0
2059392 200719	1320	19.6	42987.50	19.57	0	1	0
2059492 200719	1320	19.7	42462.50	19.58	0	1	0
2059592 200719	1320	19.8	43725.00	19.67	0	1	0
2059702 200719	1320	19.9	42900.00	19.71	0	1	0
2059792 200719	1320	20.0	43212.50	19.75	0	1	0
2059892 200719	1320	20.1	42162.50	19.80	0	1	0
2059992 200719	1320	20.2	42200.00	19.74	0	1	0
2100092 200719	1320	20.3	43962.50	19.73	0	1	0
2100202 200719	1320	20.4	42925.00	19.80	0	1	0
2100292 200719	1320	20.5	43775.00	19.87	0	1	0
2100392 200719	1320	20.6	41425.00	19.93	0	1	0
2100502 200719	1320	20.7	42437.50	19.86	0	1	0
2100602 200719	1320	20.8	42662.50	19.86	0	1	0
2100701 200719	1320	20.9	42600.00	19.81	0	1	0
2100801 200719	1320	21.0	42800.00	19.80	0	1	0
2100901 200719	1320	21.1	43250.00	19.78	0	1	0
2101001 200719	1320	21.2	42700.00	19.83	0	1	0
2101101 200719	1320	21.3	42700.00	19.85	0	1	0
2101201 200719	1320	21.4	43137.50	19.80	0	1	0
2101301 200719	1320	21.5	43137.50	19.81	0	1	0
2101401 200719	1320	21.6	41512.50	19.78	0	1	0
2101501 200719	1320	21.7	40887.50	19.78	0	1	0
2101611 200719	1320	21.8	43712.50	19.71	0	1	0
2101711 200719	1320	21.9	44187.50	19.76	0	1	0
2101811 200719	1320	22.0	42200.00	19.83	0	1	0
2101911 200719	1320	22.1	42037.50	19.80	0	1	0
2102011 200719	1320	22.2	42275.00	19.75	0	1	0
2102111 200719	1320	22.3	42800.00	19.73	0	1	0
2102211 200719	1320	22.4	41825.00	19.73	0	1	0
2102311 200719	1320	22.5	42650.00	19.68	0	1	0
2102410 200719	1320	22.6	41312.50	19.65	0	1	0
2102510 200719	1320	22.7	41937.50	19.64	0	1	0
2102620 200719	1320	22.8	43950.00	19.69	0	1	0
2102720 200719	1320	22.9	41687.50	19.70	0	1	0
2102820 200719	1320	23.0	44112.50	19.59	0	1	0
2102920 200719	1320	23.1	41987.50	19.68	0	1	0
2103020 200719	1320	23.2	41787.50	19.67	0	1	0
2103120 200719	1320	23.3	41912.50	19.65	0	1	0
2103220 200719	1320	23.4	43862.50	19.61	0	1	0
2103320 200719	1320	23.5	42937.50	19.70	0	1	0
2103420 200719	1320	23.6	43875.00	19.72	0	1	0
2103520 200719	1320	23.7	42437.50	19.83	0	1	0
2103620 200719	1320	23.8	42325.00	19.85	0	1	0
2103720 200719	1320	23.9	42900.00	19.78	0	1	0
2103820 200719	1320	24.0	43025.00	19.84	0	1	0
2103920 200719	1320	24.1	42275.00	19.79	0	1	0
2104020 200719	1320	24.2	41900.00	19.80	0	1	0
2104120 200719	1320	24.3	42887.50	19.81	0	1	0
2104220 200719	1320	24.4	42675.00	19.85	0	1	0
2104319 200719	1320	24.5	41900.00	19.80	0	1	0
2104419 200719	1320	24.6	42212.50	19.75	0	1	0
2104519 200719	1320	24.7	43350.00	19.67	0	1	0
2104629 200719	1320	24.8	44325.00	19.72	0	1	0
2104729 200719	1320	24.9	41787.50	19.81	0	1	0
2104829 200719	1320	25.0	40250.00	19.76	0	1	0
2104929 200719	1320	25.1	42300.00	19.63	0	1	0
2105029 200719	1320	25.2	42925.00	19.63	0	1	0
2105129 200719	1320	25.3	43262.50	19.68	0	1	0
2105229 200719	1320	25.4	42025.00	19.69	0	1	0
2105329 200719	1320	25.5	41275.00	19.67	0	1	0
2105429 200719	1320	25.6	43487.50	19.64	0	1	0
2105529 200719	1320	25.7	40687.50	19.69	0	1	0
2105639 200719	1320	25.8	42725.00	19.57	0	1	0
2105739 200719	1320	25.9	43475.00	19.50	0	1	0
2105839 200719	1320	26.0	43437.50	19.58	0	1	0
2105939 200719	1320	26.1	42137.50	19.72	0	1	0
2106039 200719	1320	26.2	42987.50	19.71	0	1	0
2106138 200719	1320	26.3	42887.50	19.72	0	1	0
2106239 200719	1320	26.4	42325.00	19.70	0	1	0
2106339 200719	1320	26.5	41787.50	19.71	0	1	0
2106438 200719	1320	26.6	42675.00	19.74	0	1	0
2106538 200719	1320	26.7	42450.00	19.70	0	1	0
2106648 200719	1320	26.8	44050.00	19.78	0	1	0
2106748 200719	1320	26.9	42400.00	19.84	0	1	0
2106848 200719	1320	27.0	41650.00	19.79	0	1	0
2106948 200719	1320	27.1	42825.00	19.71	0	1	0
2107048 200719	1320	27.2	42312.50	19.74	0	1	0
2107148 200719	1320	27.3	42500.00	19.71	0	1	0
2107248 200719	1320	27.4	42475.00	19.69	0	1	0
2107348 200719	1320	27.5	41412.50	19.70	0	1	0
2107448 200719	1320	27.6	41587.50	19.68	0	1	0
2107548 200719	1320	27.7	43387.50	19.63	0	1	0
2107648 200719	1320	27.8	42912.50	19.68	0	1	0
2107748 200719	1320	27.9	42212.50	19.63	0	1	0
2107848 200719	1320	28.0	42087.50	19.62	0	1	0
2107948 200719	1320	28.1	43062.50	19.64	0	1	0
2108047 200719	1320	28.2	42637.50	19.65	0	1	0
2108148 200719	1320	28.3	42600.00	19.66	0	1	0
2108247 200719	1320	28.4	43162.50	19.67	0	1	0
2108347 200719	1320	28.5	43587.50	19.70	0	1	0
2108447 200719	1320	28.6	41625.00	19.80	0	1	0
2108547 200719	1320	28.7	42475.00	19.80	0	1	0
2108647 200719	1320	28.8	43075.00	19.76	0	1	0
2108757 200719	1320	28.9	43212.50	19.76	0	1	0
2108857 200719	1320	29.0	43512.50	19.81	0	1	0
2108957 200719	1320	29.1	41987.50	19.87	0	1	0
2109057 200719	1320	29.2	42850.00	19.82	0	1	0
2109157 200719	1320	29.3	42225.00	19.83	0	1	0
2109257 200719	1320	29.4	42725.00	19.82	0	1	0
2109357 200719	1320	29.5	41837.50	19.80	0	1	0
2109457 200719	1320	29.6	42400.00	19.72	0	1	0
2109557 200719	1320	29.7	42437.50	19.75	0	1	0
2109657 200719	1320	29.8	41500.00	19.75	0	1	0
2109767 200719	1320	29.9	43012.50	19.68	0	1	0
2109867 200719	1320	30.0	42525.00	19.67	0	1	0
2109967 200719	1320	30.1	41850.00	19.63	0	1	0
2110067 200719	1320	30.2	42087.50	19.62	0	1	0
2110167 200719	1320	30.3	41925.00	19.59	0	1	0
2110266 200719	1320	30.4	43275.00	19.57	0	1	0
2110366 200719	1320	30.5	43600.00	19.60	0	1	0
2110466 200719	1320	30.6	42575.00	19.68	0	1	0
2110566 200719	1320	30.7	44512.50	19.69	0	1	0
2110666 200719	1320	30.8	42562.50	19.78	0	1	0
2110776 200719	1320	30.9	43200.00	19.83	0	1	0
2110866 200719	1320	31.0	42512.50	19.84	0	1	0
2110966 200719	1320	31.1	41850.00	19.83	0	1	0
2111076 200719	1320	31.2	41712.50	19.83	0	1	0
2111166 200719	1320	31.3	42725.00	19.82	0	1	0
2111276 200719	1320	31.4	41787.50	19.85	0	1	0
2111376 200719	1320	31.5	42562.50	19.79	0	1	0
2111466 200719	1320	31.6	42175.00	19.74	0	1	0
2111576 200719	1320	31.7	43275.00	19.72	0	1	0
2111676 200719	1320	31.8	41937.50	19.67	0	1	0
2111776 200719	1320	31.9	42025.00	19.64	0	1	0
2111876 200719	1320	32.0	42425.00	19.59	0	1	0
2111976 200719	1320	32.1	42475.00	19.58	0	1	0
2112075 200719	1320	32.2	41275.00	19.61	0	1	0
2112175 200719	1320	32.3	43487.50	19.59	0	1	0
2112275 200719	1320	32.4	42175.00	19.62	0	1	0
2112375 200719	1320	32.5	42375.00	19.64	0	1	0
2112475 200719	1320	32.6	41700.00	19.63	0	1	0
2112575 200719	1320	32.7	42375.00	19.61	0	1	0
2112675 200719	1320	32.8	42962.50	19.57	0	1	0
2112785 200719	1320	32.9	42837.50	19.62	0	1	0
2112885 200719	1320	33.0	42162.50	19.65	0	1	0
2112985 200719	1320	33.1	41325.00	19.64	0	1	0
2113085 200719	1320	33.2	43112.50	19.59	0	1	0
2113185 200719	1320	33.3	43750.00	19.67	0	1	0
2113285 200719	1320	33.4	44175.00	19.68	0	1	0
2113385 200719	1320	33.5	43450.00	19.77	0	1	0
2113485 200719	1320	33.6	42125.00	19.82	0	1	0
2113625 200719	1320	33.8	42212.50	19.84	0	1	0
2113685 200719	1320	33.8	43725.00	19.84	0	1	0
2113794 200719	1320	33.9	42037.50	19.87	0	1	0
2113894 200719	1320	34.0	42750.00	19.83	0	1	0
2113994 200719	1320	34.1	42325.00	19.86	0	1	0
2114094 200719	1320	34.2	42550.00	19.90	0	1	0
2114194 200719	1320	34.3	43187.50	19.88	0	1	0
2114294 200719	1320	34.4	42612.50	19.85	0	1	0
2114394 200719	1320	34.5	41612.50	19.78	0	1	0
2114494 200719	1320	34.6	42462.50	19.70	0	1	0
2114594 200719	1320	34.7	42125.00	19.72	0	1	0
2114694 200719	1320	34.8	42625.00	19.71	0	1	0
2114804 200719	1320	34.9	43100.00	19.66	0	1	0
2114894 200719	1320	35.0	41462.50	19.71	0	1	0
2114994 200719	1320	35.1	41412.50	19.65	0	1	0
2115104 200719	1320	35.2	42937.50	19.61	0	1	0
2115194 200719	1320	35.3	44200.00	19.63	0	1	0
2115304 200719	1320	35.4	41475.00	19.67	0	1	0
2115394 200719	1320	35.5	43925.00	19.62	0	1	0
2115494 200719	1320	35.6	42412.50	19.73	0	1	0
2115603 200719	1320	35.7	42137.50	19.73	0	1	0
2115693 200719	1320	35.8	42175.00	19.73	0	1	0
2115803 200719	1320	35.9	42925.00	19.71	0	1	0
2115903 200719	1320	36.0	41650.00	19.70	0	1	0
2116003 200719	1320	36.1	41712.50	19.71	0	1	0
2116103 200719	1320	36.2	42812.50	19.72	0	1	0
2116203 200719	1320	36.3	41712.50	19.71	0	1	0
2116303 200719	1320	36.4	42950.00	19.60	0	1	0
2116403 200719	1320	36.5	42975.00	19.67	0	1	0
2116503 200719	1320	36.6	43087.50	19.63	0	1	0
2116603 200719	1320	36.7	42500.00	19.66	0	1	0
2116703 200719	1320	36.8	43200.00	19.67	0	1	0
2116813 200719	1320	36.9	42975.00	19.72	0	1	0
2116913 200719	1320	37.0	42787.50	19.72	0	1	0
2117013 200719	1320	37.1	43325.00	19.77	0	1	0
2117113 200719	1320	37.2	41175.00	19.84	0	1	0
2117213 200719	1320	37.3	42325.00	19.77	0	1	0
2117313 200719	1320	37.4	45112.50	19.80	0	1	0
2117413 200719	1320	37.5	44137.50	19.90	0	1	0
2117512 200719	1320	37.6	42412.50	19.95	0	1	0
2117612 200719	1320	37.7	41700.00	19.92	0	1	0
2117712 200719	1320	37.8	42325.00	19.88	0	1	0
2117822 200719	1320	37.9	41425.00	19.84	0	1	0
2117922 200719	1320	38.0	42675.00	19.77	0	1	0
2118022 200719	1320	38.1	42637.50	19.77	0	1	0
2118122 200719	1320	38.2	42225.00	19.74	0	1	0
2118222 200719	1320	38.3	42975.00	19.78	0	1	0
2118322 200719	1320	38.4	42250.00	19.81	0	1	0
2118422 200719	1320	38.5	43550.00	19.68	0	1	0
2118522 200719	1320	38.6	41600.00	19.66	0	1	0
2118622 200719	1320	38.7	42887.50	19.62	0	1	0
2118722 200719	1320	38.8	41525.00	19.67	0	1	0
2118832 200719	1320	38.9	43037.50	19.64	0	1	0
2118922 200719	1320	39.0	42325.00	19.71	0	1	0
2119022 200719	1320	39.1	42950.00	19.70	0	1	0
2119132 200719	1320	39.2	43000.00	19.71	0	1	0
2119222 200719	1320	39.3	42912.50	19.74	0	1	0
2119332 200719	1320	39.4	43125.00	19.74	0	1	0
2119421 200719	1320	39.5	43225.00	19.78	0	1	0
2119521 200719	1320	39.6	42075.00	19.77	0	1	0
2119632 200719	1320	39.7	41862.50	19.79	0	1	0
2119721 200719	1320	39.8	42175.00	19.74	0	1	0
2119831 200719	1320	39.9	41850.00	19.77	0	1	0
2119931 200719	1320	40.0	42475.00	19.72	0	1	0
2120031 200719	1320	40.1	42525.00	19.72	0	1	0
2120131 200719	1320	40.2	43637.50	19.71	0	1	0
2120231 200719	1320	40.3	42525.00	19.73	0	1	0
2120331 200719	1320	40.4	43600.00	19.72	0	1	0
2120431 200719	1320	40.5	42787.50	19.74	0	1	0
2120531 200719	1320	40.6	41862.50	19.72	0	1	0
2120631 200719	1320	40.7	41087.50	19.71	0	1	0
2120731 200719	1320	40.8	42737.50	19.67	0	1	0
2120841 200719	1320	40.9	42137.50	19.70	0	1	0
2120941 200719	1320	41.0	42637.50	19.71	0	1	0
2121041 200719	1320	41.1	43975.00	19.72	0	1	0
2121141 200719	1320	41.2	41987.50	19.78	0	1	0
2121241 200719	1320	41.3	44075.00	19.71	0	1	0
2121340 200719	1320	41.4	44125.00	19.78	0	1	0
2121440 200719	1320	41.5	43337.50	19.80	0	1	0
2121540 200719	1320	41.6	41962.50	19.83	0	1	0
2121640 200719	1320	41.7	42650.00	19.83	0	1	0
2121740 200719	1320	41.8	42037.50	19.90	0	1	0
2121850 200719	1320	41.9	43175.00	19.87	0	1	0
2121950 200719	1320	42.0	42987.50	19.92	0	1	0
2122050 200719	1320	42.1	43100.00	19.93	0	1	0
2122150 200719	1320	42.2	43750.00	19.89	0	1	0
2122250 200719	1320	42.3	44087.50	19.97	0	1	0
2122350 200719	1320	42.4	42725.00	19.97	0	1	0
2122450 200719	1320	42.5	44012.50	19.91	0	1	0
2122550 200719	1320	42.6	42287.50	19.94	0	1	0
2122650 200719	1320	42.7	42862.50	19.96	0	1	0
2122750 200719	1320	42.8	42075.00	19.97	0	1	0
2122850 200719	1320	42.9	42475.00	19.97	0	1	0
2122950 200719	1320	43.0	41600.00	19.94	0	1	0
2123050 200719	1320	43.1	43187.50	19.87	0	1	0
2123150 200719	1320	43.2	42850.00	19.88	0	1	0
2123250 200719	1320	43.3	43937.50	19.84	0	1	0
2123349 200719	1320	43.4	43212.50	19.83	0	1	0
2123449 200719	1320	43.5	42937.50	19.85	0	1	0
2123549 200719	1320	43.6	42562.50	19.80	0	1	0
2123659 200719	1320	43.7	42400.00	19.82	0	1	0
2123749 200719	1320	43.8	42562.50	19.80	0	1	0
2123859 200719	1320	43.9	42937.50	19.82	0	1	0
2123959 200719	1320	44.0	42762.50	19.84	0	1	0
2124059 200719	1320	44.1	43200.00	19.89	0	1	0
2124159 200719	1320	44.2	41825.00	19.89	0	1	0
2124259 200719	1320	44.3	42637.50	19.85	0	1	0
2124359 200719	1320	44.4	43712.50	19.79	0	1	0
2124459 200719	1320	44.5	42462.50	19.81	0	1	0
2124559 200719	1320	44.6	41950.00	19.79	0	1	0
2124659 200719	1320	44.7	43475.00	19.76	0	1	0
2124759 200719	1320	44.8	42850.00	19.81	0	1	0
2124869 200719	1320	44.9	44025.00	19.82	0	1	0
2124969 200719	1320	45.0	42662.50	19.87	0	1	0
2125068 200719	1320	45.1	41250.00	19.87	0	1	0
2125169 200719	1320	45.2	42037.50	19.78	0	1	0
2125268 200719	1320	45.3	42400.00	19.79	0	1	0
2125368 200719	1320	45.4	41937.50	19.78	0	1	0
2125468 200719	1320	45.5	42325.00	19.70	0	1	0
2125568 200719	1320	45.6	43562.50	19.69	0	1	0
2125668 200719	1320	45.7	42625.00	19.76	0	1	0
2125768 200719	1320	45.8	42537.50	19.73	0	1	0
2125878 200719	1320	45.9	41912.50	19.71	0	1	0
2125978 200719	1320	46.0	41950.00	19.62	0	1	0
2126078 200719	1320	46.1	41587.50	19.58	0	1	0
2126178 200719	1320	46.2	40450.00	19.60	0	1	0
2126278 200719	1320	46.3	42950.00	19.53	0	1	0
2126378 200719	1320	46.4	43062.50	19.55	0	1	0
2126478 200719	1320	46.5	42387.50	19.60	0	1	0
2126578 200719	1320	46.6	42500.00	19.61	0	1	0
2126678 200719	1320	46.7	42462.50	19.56	0	1	0
2126778 200719	1320	46.8	42650.00	19.55	0	1	0
2126878 200719	1320	46.9	43250.00	19.56	0	1	0
2126978 200719	1320	47.0	41750.00	19.62	0	1	0
2127078 200719	1320	47.1	41700.00	19.61	0	1	0
2127178 200719	1320	47.2	41675.00	19.61	0	1	0
2127278 200719	1320	47.3	41700.00	19.67	0	1	0
2127378 200719	1320	47.4	42737.50	19.61	0	1	0
2127477 200719	1320	47.5	41862.50	19.60	0	1	0
2127577 200719	1320	47.6	42112.50	19.57	0	1	0
2127677 200719	1320	47.7	43150.00	19.56	0	1	0
2127777 200719	1320	47.8	42862.50	19.59	0	1	0
2127887 200719	1320	47.9	42950.00	19.60	0	1	0
2127987 200719	1320	48.0	41450.00	19.58	0	1	0
2128087 200719	1320	48.1	42850.00	19.57	0	1	0
2128187 200719	1320	48.2	41537.50	19.62	0	1	0
2128287 200719	1320	48.3	42887.50	19.61	0	1	0
2128387 200719	1320	48.4	42487.50	19.67	0	1	0
2128487 200719	1320	48.5	43637.50	19.66	0	1	0
2128587 200719	1320	48.6	43362.50	19.74	0	1	0
2128687 200719	1320	48.7	43337.50	19.79	0	1	0
2128787 200719	1320	48.8	41587.50	19.80	0	1	0
2128897 200719	1320	48.9	41137.50	19.74	0	1	0
2128997 200719	1320	49.0	42450.00	19.66	0	1	0
2129097 200719	1320	49.1	41850.00	19.71	0	1	0
2129197 200719	1320	49.2	42587.50	19.66	0	1	0
2129297 200719	1320	49.3	42437.50	19.71	0	1	0
2129397 200719	1320	49.4	43187.50	19.69	0	1	0
2129496 200719	1320	49.5	42137.50	19.72	0	1	0
2129596 200719	1320	49.6	42287.50	19.65	0	1	0
2129696 200719	1320	49.7	43737.50	19.60	0	1	0
2129796 200719	1320	49.8	43862.50	19.62	0	1	0
2129906 200719	1320	49.9	43462.50	19.73	0	1	0
2129996 200719	1320	50.0	42000.00	19.83	0	1	0
2130096 200719	1320	50.1	41925.00	19.81	0	1	0
2130206 200719	1320	50.2	42762.50	19.81	0	1	0
2130296 200719	1320	50.3	42475.00	19.82	0	1	0
2130406 200719	1320	50.4	43487.50	19.82	0	1	0
2130496 200719	1320	50.5	42062.50	19.84	0	1	0
2130596 200719	1320	50.6	41475.00	19.83	0	1	0
2130706 200719	1320	50.7	42075.00	19.80	0	1	0
2130796 200719	1320	50.8	42037.50	19.72	0	1	0
2130906 200719	1320	50.9	42487.50	19.64	0	1	0
2131006 200719	1320	51.0	43025.00	19.60	0	1	0
2131106 200719	1320	51.1	41537.50	19.64	0	1	0
2131206 200719	1320	51.2	41837.50	19.62	0	1	0
2131306 200719	1320	51.3	40950.00	19.58	0	1	0
2131405 200719	1320	51.4	41950.00	19.51	0	1	0
2131505 200719	1320	51.5	42937.50	19.44	0	1	0
2131605 200719	1320	51.6	42525.00	19.48	0	1	0
2131705 200719	1320	51.7	43200.00	19.53	0	1	0
2131805 200719	1320	51.8	42112.50	19.58	0	1	0
2131915 200719	1320	51.9	42962.50	19.59	0	1	0
2132015 200719	1320	52.0	41525.00	19.61	0	1	0
2132115 200719	1320	52.1	40775.00	19.54	0	1	0
2132215 200719	1320	52.2	42637.50	19.50	0	1	0
2132315 200719	1320	52.3	42550.00	19.54	0	1	0
2132415 200719	1320	52.4	40637.50	19.61	0	1	0
2132515 200719	1320	52.5	42012.50	19.55	0	1	0
2132615 200719	1320	52.6	40750.00	19.51	0	1	0
2132715 200719	1320	52.7	42575.00	19.43	0	1	0
2132815 200719	1320	52.8	43475.00	19.40	0	1	0
2132925 200719	1320	52.9	41025.00	19.47	0	1	0
2133025 200719	1320	53.0	40862.50	19.38	0	1	0
2133125 200719	1320	53.1	41950.00	19.35	0	1	0
2133225 200719	1320	53.2	41675.00	19.40	0	1	0
2133324 200719	1320	53.3	42525.00	19.36	0	1	0
2133424 200719	1320	53.4	42675.00	19.36	0	1	0
2133524 200719	1320	53.5	42475.00	19.45	0	1	0
2133624 200719	1320	53.6	42212.50	19.47	0	1	0
2133724 200719	1320	53.7	42425.00	19.54	0	1	0
2133824 200719	1320	53.8	41450.00	19.53	0	1	0
2133934 200719	1320	53.9	41750.00	19.44	0	1	0
2134024 200719	1320	54.0	41725.00	19.47	0	1	0
2134124 200719	1320	54.1	40675.00	19.51	0	1	0
2134234 200719	1320	54.2	41212.50	19.45	0	1	0
2134324 200719	1320	54.3	41550.00	19.43	0	1	0
2134434 200719	1320	54.4	39750.00	19.39	0	1	0
2134524 200719	1320	54.5	40587.50	19.26	0	1	0
2134624 200719	1320	54.6	41662.50	19.17	0	1	0
2134734 200719	1320	54.7	43050.00	19.15	0	1	0
2134824 200719	1320	54.8	40700.00	19.17	0	1	0
2134934 200719	1320	54.9	41737.50	19.14	0	1	0
2135034 200719	1320	55.0	41737.50	19.14	0	1	0
2135134 200719	1320	55.1	41650.00	19.14	0	1	0
2135234 200719	1320	55.2	42725.00	19.18	0	1	0
2135334 200719	1320	55.3	42012.50	19.25	0	1	0
2135434 200719	1320	55.4	41850.00	19.27	0	1	0
2135534 200719	1320	55.5	43487.50	19.37	0	1	0
2135634 200719	1320	55.6	42837.50	19.50	0	1	0
2135734 200719	1320	55.7	41850.00	19.55	0	1	0
2135833 200719	1320	55.8	42050.00	19.50	0	1	0
2135943 200719	1320	55.9	41562.50	19.56	0	1	0
2136043 200719	1320	56.0	42125.00	19.55	0	1	0
2136143 200719	1320	56.1	42137.50	19.57	0	1	0
2136243 200719	1320	56.2	41287.50	19.59	0	1	0
2136343 200719	1320	56.3	43925.00	19.52	0	1	0
2136443 200719	1320	56.4	43037.50	19.61	0	1	0
2136543 200719	1320	56.5	42900.00	19.66	0	1	0
2136643 200719	1320	56.6	42675.00	19.64	0	1	0
2136743 200719	1320	56.7	41187.50	19.63	0	1	0
2136843 200719	1320	56.8	42100.00	19.60	0	1	0
2136953 200719	1320	56.9	40925.00	19.60	0	1	0
2137053 200719	1320	57.0	40925.00	19.57	0	1	0
2137153 200719	1320	57.1	40675.00	19.52	0	1	0
2137253 200719	1320	57.2	44187.50	19.45	0	1	0
2137353 200719	1320	57.3	43700.00	19.58	0	1	0
2137453 200719	1320	57.4	43187.50	19.57	0	1	0
2137553 200719	1320	57.5	40837.50	19.58	0	1	0
2137653 200719	1320	57.6	42437.50	19.49	0	1	0
2137752 200719	1320	57.7	42137.50	19.48	0	1	0
2137852 200719	1320	57.8	42687.50	19.52	0	1	0
2137952 200719	1320	57.9	41700.00	19.55	0	1	0
2138052 200719	1320	58.0	41250.00	19.58	0	1	0
2138152 200719	1320	58.1	42812.50	19.60	0	1	0
2138252 200719	1320	58.2	42012.50	19.69	0	1	0
2138352 200719	1320	58.3	43200.00	19.59	0	1	0
2138462 200719	1320	58.4	43350.00	19.57	0	1	0
2138552 200719	1320	58.5	41850.00	19.58	0	1	0
2138652 200719	1320	58.6	41887.50	19.62	0	1	0
2138752 200719	1320	58.7	41525.00	19.60	0	1	0
2138852 200719	1320	58.8	42925.00	19.57	0	1	0
2138962 200719	1320	58.9	43462.50	19.58	0	1	0
2139062 200719	1320	59.0	43462.50	19.66	0	1	0
2139162 200719	1320	59.1	42412.50	19.76	0	1	0
2139262 200719	1320	59.2	42237.50	19.74	0	1	0
2139362 200719	1320	59.3	41662.50	19.75	0	1	0
2139461 200719	1320	59.4	41800.00	19.68	0	1	0
2139561 200719	1320	59.5	42650.00	19.62	0	1	0
2139662 200719	1320	59.6	42275.00	19.65	0	1	0
2139761 200719	1320	59.7	42400.00	19.67	0	1	0
2139861 200719	1320	59.8	42437.50	19.71	0	1	0
2139971 200719	1320	59.9	43275.00	19.69	0	1	0
2140072 200719	1321	0.0	43275.00	19.68	0	1	0
2140172 200719	1321	0.1	41887.50	19.67	0	1	0
2140272 200719	1321	0.2	43812.50	19.65	0	1	0
2140372 200719	1321	0.3	40562.50	19.72	0	1	0
2140472 200719	1321	0.4	43500.00	19.67	0	1	0
2140572 200719	1321	0.5	43612.50	19.74	0	1	0
2140672 200719	1321	0.6	43137.50	19.79	0	1	0
2140772 200719	1321	0.7	42987.50	19.83	0	1	0
2140872 200719	1321	0.8	43725.00	19.85	0	1	0
2140982 200719	1321	0.9	42587.50	19.91	0	1	0
2141072 200719	1321	1.0	42587.50	19.88	0	1	0
2141171 200719	1321	1.1	43187.50	19.85	0	1	0
2141281 200719	1321	1.2	43375.00	19.91	0	1	0
2141371 200719	1321	1.3	43325.00	19.89	0	1	0
2141481 200719	1321	1.4	40825.00	20.01	0	1	0
2141571 200719	1321	1.5	42037.50	19.89	0	1	0
2141671 200719	1321	1.6	44012.50	19.82	0	1	0
2141781 200719	1321	1.7	40625.00	19.86	0	1	0
2141871 200719	1321	1.8	42525.00	19.75	0	1	0
2141981 200719	1321	1.9	42300.00	19.70	0	1	0
2142081 200719	1321	2.0	42375.00	19.69	0	1	0
2142181 200719	1321	2.1	42825.00	19.68	0	1	0
2142281 200719	1321	2.2	42637.50	19.66	0	1	0
2142381 200719	1321	2.3	42050.00	19.63	0	1	0
2142481 200719	1321	2.4	42187.50	19.57	0	1	0
2142581 200719	1321	2.5	42712.50	19.63	0	1	0
2142681 200719	1321	2.6	42487.50	19.66	0	1	0
2142781 200719	1321	2.7	43300.00	19.59	0	1	0
2142880 200719	1321	2.8	44062.50	19.71	0	1	0
2142990 200719	1321	2.9	41762.50	19.78	0	1	0
2143090 200719	1321	3.0	43425.00	19.76	0	1	0
2143190 200719	1321	3.1	43237.50	19.81	0	1	0
2143290 200719	1321	3.2	42100.00	19.82	0	1	0
2143390 200719	1321	3.3	42400.00	19.80	0	1	0
2143490 200719	1321	3.4	45125.00	19.82	0	1	0
2143590 200719	1321	3.5	42475.00	19.95	0	1	0
2143690 200719	1321	3.6	41775.00	19.94	0	1	0
2143790 200719	1321	3.7	41575.00	19.90	0	1	0
2143890 200719	1321	3.8	43700.00	19.83	0	1	0
2144000 200719	1321	3.9	43100.00	19.81	0	1	0
2144100 200719	1321	4.0	43137.50	19.87	0	1	0
2144200 200719	1321	4.1	43637.50	19.86	0	1	0
2144300 200719	1321	4.2	43075.00	19.88	0	1	0
2144400 200719	1321	4.3	42925.00	19.92	0	1	0
2144500 200719	1321	4.4	42400.00	19.94	0	1	0
2144600 200719	1321	4.5	42612.50	19.82	0	1	0
2144699 200719	1321	4.6	43587.50	19.83	0	1	0
2144799 200719	1321	4.7	41750.00	19.91	0	1	0
2144899 200719	1321	4.8	43112.50	19.92	0	1	0
2145009 200719	1321	4.9	42975.00	19.89	0	1	0
2145099 200719	1321	5.0	42000.00	19.88	0	1	0
2145199 200719	1321	5.1	42600.00	19.83	0	1	0
2145309 200719	1321	5.2	43562.50	19.79	0	1	0
2145399 200719	1321	5.3	43912.50	19.81	0	1	0
2145509 200719	1321	5.4	41362.50	19.85	0	1	0
2145599 200719	1321	5.5	41987.50	19.81	0	1	0
2145699 200719	1321	5.6	43050.00	19.78	0	1	0
2145809 200719	1321	5.7	42500.00	19.75	0	1	0
2145899 200719	1321	5.8	42487.50	19.79	0	1	0
2146009 200719	1321	5.9	41387.50	19.76	0	1	0
2146109 200719	1321	6.0	42487.50	19.69	0	1	0
2146209 200719	1321	6.1	44162.50	19.71	0	1	0
2146309 200719	1321	6.2	42737.50	19.78	0	1	0
2146409 200719	1321	6.3	42350.00	19.74	0	1	0
2146509 200719	1321	6.4	43862.50	19.67	0	1	0
2146608 200719	1321	6.5	42637.50	19.79	0	1	0
2146708 200719	1321	6.6	41375.00	19.81	0	1	0
2146808 200719	1321	6.7	42975.00	19.74	0	1	0
2146908 200719	1321	6.8	42637.50	19.76	0	1	0
2147018 200719	1321	6.9	41300.00	19.77	0	1	0
2147118 200719	1321	7.0	41737.50	19.76	0	1	0
2147218 200719	1321	7.1	42650.00	19.73	0	1	0
2147318 200719	1321	7.2	43087.50	19.66	0	1	0
2147418 200719	1321	7.3	43362.50	19.68	0	1	0
2147518 200719	1321	7.4	42112.50	19.72	0	1	0
2147618 200719	1321	7.5	41725.00	19.64	0	1	0
2147718 200719	1321	7.6	42487.50	19.60	0	1	0
2147818 200719	1321	7.7	43062.50	19.65	0	1	0
2147918 200719	1321	7.8	41987.50	19.66	0	1	0
2148028 200719	1321	7.9	42562.50	19.63	0	1	0
2148128 200719	1321	8.0	41400.00	19.68	0	1	0
2148228 200719	1321	8.1	42650.00	19.67	0	1	0
2148328 200719	1321	8.2	43287.50	19.67	0	1	0
2148428 200719	1321	8.3	42275.00	19.68	0	1	0
2148528 200719	1321	8.4	41150.00	19.63	0	1	0
2148628 200719	1321	8.5	42225.00	19.59	0	1	0
2148728 200719	1321	8.6	42825.00	19.61	0	1	0
2148828 200719	1321	8.7	41437.50	19.62	0	1	0
2148928 200719	1321	8.8	42925.00	19.55	0	1	0
2149028 200719	1321	8.9	42787.50	19.59	0	1	0
2149127 200719	1321	9.0	42887.50	19.60	0	1	0
2149227 200719	1321	9.1	42450.00	19.67	0	1	0
2149327 200719	1321	9.2	42775.00	19.66	0	1	0
2149427 200719	1321	9.3	43962.50	19.64	0	1	0
2149537 200719	1321	9.4	43087.50	19.71	0	1	0
2149627 200719	1321	9.5	41687.50	19.80	0	1	0
2149727 200719	1321	9.6	42450.00	19.78	0	1	0
2149837 200719	1321	9.7	43350.00	19.76	0	1	0
2149927 200719	1321	9.8	41562.50	19.85	0	1	0
2150037 200719	1321	9.9	42725.00	19.78	0	1	0
2150136 200719	1321	10.0	42287.50	19.78	0	1	0
2150236 200719	1321	10.1	43650.00	19.76	0	1	0
2150336 200719	1321	10.2	42737.50	19.81	0	1	0
2150436 200719	1321	10.3	43587.50	19.81	0	1	0
2150536 200719	1321	10.4	42325.00	19.79	0	1	0
2150636 200719	1321	10.5	42375.00	19.76	0	1	0
2150736 200719	1321	10.6	42150.00	19.79	0	1	0
2150836 200719	1321	10.7	42650.00	19.77	0	1	0
2150936 200719	1321	10.8	42450.00	19.74	0	1	0
2151046 200719	1321	10.9	43362.50	19.78	0	1	0
2151146 200719	1321	11.0	43312.50	19.81	0	1	0
2151246 200719	1321	11.1	42837.50	19.86	0	1	0
2151346 200719	1321	11.2	42637.50	19.82	0	1	0
2151445 200719	1321	11.3	42475.00	19.82	0	1	0
2151545 200719	1321	11.4	43412.50	19.77	0	1	0
2151645 200719	1321	11.5	42062.50	19.81	0	1	0
2151745 200719	1321	11.6	43700.00	19.80	0	1	0
2151845 200719	1321	11.7	42075.00	19.87	0	1	0
2151945 200719	1321	11.8	43450.00	19.84	0	1	0
2152055 200719	1321	11.9	40875.00	19.89	0	1	0
2152155 200719	1321	12.0	43312.50	19.78	0	1	0
2152255 200719	1321	12.1	43662.50	19.78	0	1	0
2152355 200719	1321	12.2	43262.50	19.81	0	1	0
2152455 200719	1321	12.3	41875.00	19.84	0	1	0
2152555 200719	1321	12.4	42650.00	19.82	0	1	0
2152655 200719	1321	12.5	41612.50	19.78	0	1	0
2152755 200719	1321	12.6	41325.00	19.76	0	1	0
2152855 200719	1321	12.7	43712.50	19.65	0	1	0
2152955 200719	1321	12.8	42775.00	19.73	0	1	0
2153065 200719	1321	12.9	43937.50	19.70	0	1	0
2153154 200719	1321	13.0	42162.50	19.84	0	1	0
2153255 200719	1321	13.1	41012.50	19.78	0	1	0
2153364 200719	1321	13.2	43087.50	19.66	0	1	0
2153454 200719	1321	13.3	43362.50	19.66	0	1	0
2153564 200719	1321	13.4	42212.50	19.72	0	1	0
2153654 200719	1321	13.5	43562.50	19.70	0	1	0
2153754 200719	1321	13.6	43362.50	19.79	0	1	0
2153864 200719	1321	13.7	42162.50	19.88	0	1	0
2153954 200719	1321	13.8	42650.00	19.81	0	1	0
2154064 200719	1321	13.9	42225.00	19.81	0	1	0
2154164 200719	1321	14.0	42250.00	19.73	0	1	0
2154264 200719	1321	14.1	41912.50	19.73	0	1	0
2154364 200719	1321	14.2	41762.50	19.78	0	1	0
2154464 200719	1321	14.3	43312.50	19.72	0	1	0
2154564 200719	1321	14.4	41462.50	19.71	0	1	0
2154664 200719	1321	14.5	42200.00	19.68	0	1	0
2154764 200719	1321	14.6	40725.00	19.62	0	1	0
2154864 200719	1321	14.7	41825.00	19.50	0	1	0
2154964 200719	1321	14.8	42625.00	19.48	0	1	0
2155074 200719	1321	14.9	43612.50	19.48	0	1	0
2155174 200719	1321	15.0	43987.50	19.55	0	1	0
2155274 200719	1321	15.1	41012.50	19.62	0	1	0
2155374 200719	1321	15.2	42837.50	19.58	0	1	0
2155474 200719	1321	15.3	43975.00	19.63	0	1	0
2155573 200719	1321	15.4	40925.00	19.66	0	1	0
2155673 200719	1321	15.5	42425.00	19.64	0	1	0
2155773 200719	1321	15.6	42250.00	19.65	0	1	0
2155873 200719	1321	15.7	43237.50	19.72	0	1	0
2155973 200719	1321	15.8	42375.00	19.78	0	1	0
2156083 200719	1321	15.9	40537.50	19.77	0	1	0
2156183 200719	1321	16.0	42237.50	19.63	0	1	0
2156283 200719	1321	16.1	41950.00	19.55	0	1	0
2156383 200719	1321	16.2	42862.50	19.59	0	1	0
2156483 200719	1321	16.3	40837.50	19.59	0	1	0
2156583 200719	1321	16.4	42737.50	19.45	0	1	0
2156683 200719	1321	16.5	42112.50	19.54	0	1	0
2156783 200719	1321	16.6	42625.00	19.52	0	1	0
2156883 200719	1321	16.7	40375.00	19.54	0	1	0
2156983 200719	1321	16.8	41662.50	19.41	0	1	0
2157083 200719	1321	16.9	41987.50	19.38	0	1	0
2157183 200719	1321	17.0	42187.50	19.44	0	1	0
2157283 200719	1321	17.1	41800.00	19.44	0	1	0
2157382 200719	1321	17.2	43125.00	19.43	0	1	0
2157482 200719	1321	17.3	43350.00	19.45	0	1	0
2157582 200719	1321	17.4	42750.00	19.56	0	1	0
2157682 200719	1321	17.5	41512.50	19.56	0	1	0
2157782 200719	1321	17.6	42012.50	19.53	0	1	0
2157882 200719	1321	17.7	42137.50	19.50	0	1	0
2157982 200719	1321	17.8	41025.00	19.58	0	1	0
2158092 200719	1321	17.9	42337.50	19.55	0	1	0
2158192 200719	1321	18.0	42812.50	19.57	0	1	0
2158292 200719	1321	18.1	42837.50	19.60	0	1	0
2158392 200719	1321	18.2	41437.50	19.65	0	1	0
2158492 200719	1321	18.3	41850.00	19.57	0	1	0
2158592 200719	1321	18.4	43412.50	19.50	0	1	0
2158692 200719	1321	18.5	42962.50	19.53	0	1	0
2158792 200719	1321	18.6	41875.00	19.60	0	1	0
2158892 200719	1321	18.7	42750.00	19.59	0	1	0
2158992 200719	1321	18.8	41675.00	19.62	0	1	0
2159102 200719	1321	18.9	41100.00	19.65	0	1	0
2159202 200719	1321	19.0	42612.50	19.59	0	1	0
2159301 200719	1321	19.1	42525.00	19.58	0	1	0
2159401 200719	1321	19.2	41787.50	19.57	0	1	0
2159501 200719	1321	19.3	42762.50	19.58	0	1	0
2159601 200719	1321	19.4	41625.00	19.63	0	1	0
2159701 200719	1321	19.5	42125.00	19.55	0	1	0
2159801 200719	1321	19.6	42275.00	19.51	0	1	0
2159901 200719	1321	19.7	40625.00	19.53	0	1	0
2200001 200719	1321	19.8	42562.50	19.43	0	1	0
2200101 200719	1321	19.9	40837.50	19.47	0	1	0
2200211 200719	1321	20.0	42112.50	19.46	0	1	0
2200301 200719	1321	20.1	42300.00	19.44	0	1	0
2200411 200719	1321	20.2	42725.00	19.43	0	1	0
2200511 200719	1321	20.3	41612.50	19.47	0	1	0
2200611 200719	1321	20.4	43900.00	19.42	0	1	0
2200711 200719	1321	20.5	40912.50	19.52	0	1	0
2200811 200719	1321	20.6	41925.00	19.46	0	1	0
2200911 200719	1321	20.7	41737.50	19.45	0	1	0
2201011 200719	1321	20.8	43212.50	19.50	0	1	0
2201110 200719	1321	20.9	43025.00	19.53	0	1	0
2201210 200719	1321	21.0	40975.00	19.63	0	1	0
2201310 200719	1321	21.1	42350.00	19.57	0	1	0
2201410 200719	1321	21.2	42062.50	19.58	0	1	0
2201510 200719	1321	21.3	42925.00	19.55	0	1	0
2201610 200719	1321	21.4	40800.00	19.61	0	1	0
2201710 200719	1321	21.5	42637.50	19.47	0	1	0
2201810 200719	1321	21.6	41937.50	19.54	0	1	0
2201910 200719	1321	21.7	42875.00	19.54	0	1	0
2202010 200719	1321	21.8	41212.50	19.60	0	1	0
2202110 200719	1321	21.9	43350.00	19.51	0	1	0
2202220 200719	1321	22.0	44337.50	19.52	0	1	0
2202320 200719	1321	22.1	44012.50	19.67	0	1	0
2202420 200719	1321	22.2	41475.00	19.75	0	1	0
2202520 200719	1321	22.3	42412.50	19.72	0	1	0
2202620 200719	1321	22.4	42887.50	19.70	0	1	0
2202720 200719	1321	22.5	42875.00	19.79	0	1	0
2202820 200719	1321	22.6	43037.50	19.80	0	1	0
2202920 200719	1321	22.7	44012.50	19.85	0	1	0
2203019 200719	1321	22.8	43225.00	19.90	0	1	0
2203119 200719	1321	22.9	44125.00	19.99	0	1	0
2203230 200719	1321	23.0	42450.00	20.03	0	1	0
2203330 200719	1321	23.1	41275.00	19.94	0	1	0
2203429 200719	1321	23.2	41962.50	19.82	0	1	0
2203529 200719	1321	23.3	43325.00	19.84	0	1	0
2203629 200719	1321	23.4	41600.00	19.88	0	1	0
2203729 200719	1321	23.5	42825.00	19.82	0	1	0
2203829 200719	1321	23.6	42650.00	19.82	0	1	0
2203929 200719	1321	23.7	42937.50	19.81	0	1	0
2204029 200719	1321	23.8	41587.50	19.76	0	1	0
2204129 200719	1321	23.9	43637.50	19.68	0	1	0
2204229 200719	1321	24.0	42162.50	19.66	0	1	0
2204329 200719	1321	24.1	42650.00	19.65	0	1	0
2204439 200719	1321	24.2	41875.00	19.71	0	1	0
2204529 200719	1321	24.3	43100.00	19.71	0	1	0
2204639 200719	1321	24.4	43262.50	19.70	0	1	0
2204739 200719	1321	24.5	42987.50	19.77	0	1	0
2204829 200719	1321	24.6	41537.50	19.78	0	1	0
2204939 200719	1321	24.7	42712.50	19.73	0	1	0
2205039 200719	1321	24.8	43400.00	19.72	0	1	0
2205139 200719	1321	24.9	42787.50	19.80	0	1	0
2205238 200719	1321	25.0	43137.50	19.76	0	1	0
2205339 200719	1321	25.1	41762.50	19.81	0	1	0
2205438 200719	1321	25.2	42850.00	19.77	0	1	0
2205538 200719	1321	25.3	42137.50	19.81	0	1	0
2205638 200719	1321	25.4	40937.50	19.77	0	1	0
2205738 200719	1321	25.5	42687.50	19.66	0	1	0
2205838 200719	1321	25.6	42787.50	19.65	0	1	0
2205938 200719	1321	25.7	41975.00	19.70	0	1	0
2206038 200719	1321	25.8	41762.50	19.67	0	1	0
2206138 200719	1321	25.9	41437.50	19.60	0	1	0
2206248 200719	1321	26.0	43900.00	19.54	0	1	0
2206348 200719	1321	26.1	42312.50	19.57	0	1	0
2206448 200719	1321	26.2	41887.50	19.60	0	1	0
2206548 200719	1321	26.3	42400.00	19.55	0	1	0
2206648 200719	1321	26.4	44287.50	19.56	0	1	0
2206748 200719	1321	26.5	42487.50	19.71	0	1	0
2206848 200719	1321	26.6	42662.50	19.71	0	1	0
2206948 200719	1321	26.7	43425.00	19.70	0	1	0
2207048 200719	1321	26.8	40900.00	19.77	0	1	0
2207148 200719	1321	26.9	43412.50	19.73	0	1	0
2207258 200719	1321	27.0	40050.00	19.82	0	1	0
2207358 200719	1321	27.1	43250.00	19.64	0	1	0
2207458 200719	1321	27.2	41937.50	19.68	0	1	0
2207557 200719	1321	27.3	42712.50	19.69	0	1	0
2207658 200719	1321	27.4	42775.00	19.70	0	1	0
2207757 200719	1321	27.5	42450.00	19.63	0	1	0
2207857 200719	1321	27.6	43512.50	19.63	0	1	0
2207957 200719	1321	27.7	42600.00	19.67	0	1	0
2208057 200719	1321	27.8	43250.00	19.63	0	1	0
2208157 200719	1321	27.9	42425.00	19.74	0	1	0
2208257 200719	1321	28.0	41087.50	19.69	0	1	0
2208357 200719	1321	28.1	42700.00	19.74	0	1	0
2208467 200719	1321	28.2	44112.50	19.72	0	1	0
2208557 200719	1321	28.3	42912.50	19.81	0	1	0
2208667 200719	1321	28.4	41862.50	19.82	0	1	0
2208757 200719	1321	28.5	43387.50	19.78	0	1	0
2208857 200719	1321	28.6	42112.50	19.82	0	1	0
2208967 200719	1321	28.7	42737.50	19.76	0	1	0
2209057 200719	1321	28.8	42750.00	19.77	0	1	0
2209167 200719	1321	28.9	42187.50	19.74	0	1	0
2209267 200719	1321	29.0	41150.00	19.73	0	1	0
2209367 200719	1321	29.1	43737.50	19.74	0	1	0
2209467 200719	1321	29.2	43162.50	19.78	0	1	0
2209567 200719	1321	29.3	41775.00	19.74	0	1	0
2209667 200719	1321	29.4	41675.00	19.69	0	1	0
2209767 200719	1321	29.5	41737.50	19.68	0	1	0
2209866 200719	1321	29.6	41975.00	19.61	0	1	0
2209966 200719	1321	29.7	43150.00	19.60	0	1	0
2210066 200719	1321	29.8	42287.50	19.62	0	1	0
2210166 200719	1321	29.9	41337.50	19.60	0	1	0
2210276 200719	1321	30.0	41712.50	19.56	0	1	0
2210376 200719	1321	30.1	42875.00	19.58	0	1	0
2210476 200719	1321	30.2	41587.50	19.55	0	1	0
2210576 200719	1321	30.3	41537.50	19.48	0	1	0
2210676 200719	1321	30.4	41737.50	19.46	0	1	0
2210776 200719	1321	30.5	43175.00	19.47	0	1	0
2210876 200719	1321	30.6	42000.00	19.53	0	1	0
2210976 200719	1321	30.7	42975.00	19.53	0	1	0
2211076 200719	1321	30.8	43762.50	19.53	0	1	0
2211176 200719	1321	30.9	42537.50	19.59	0	1	0
2211286 200719	1321	31.0	41762.50	19.65	0	1	0
2211385 200719	1321	31.1	43387.50	19.65	0	1	0
2211485 200719	1321	31.2	43225.00	19.67	0	1	0
2211585 200719	1321	31.3	43375.00	19.74	0	1	0
2211685 200719	1321	31.4	42762.50	19.83	0	1	0
2211785 200719	1321	31.5	42862.50	19.87	0	1	0
2211885 200719	1321	31.6	45112.50	19.86	0	1	0
2211985 200719	1321	31.7	42237.50	20.00	0	1	0
2212085 200719	1321	31.8	40837.50	19.97	0	1	0
2212185 200719	1321	31.9	44000.00	19.83	0	1	0
2212285 200719	1321	32.0	43187.50	19.90	0	1	0
2212385 200719	1321	32.1	41450.00	19.96	0	1	0
2212485 200719	1321	32.2	42450.00	19.88	0	1	0
2212585 200719	1321	32.3	44225.00	19.84	0	1	0
2212685 200719	1321	32.4	43025.00	19.88	0	1	0
2212785 200719	1321	32.5	42287.50	19.89	0	1	0
2212885 200719	1321	32.6	43012.50	19.87	0	1	0
2212985 200719	1321	32.7	42837.50	19.77	0	1	0
2213085 200719	1321	32.8	42200.00	19.80	0	1	0
2213195 200719	1321	32.9	44112.50	19.86	0	1	0
2213294 200719	1321	33.0	41662.50	19.87	0	1	0
2213394 200719	1321	33.1	42800.00	19.80	0	1	0
2213494 200719	1321	33.2	44137.50	19.86	0	1	0
2213594 200719	1321	33.3	43862.50	19.93	0	1	0
2213694 200719	1321	33.4	41825.00	19.92	0	1	0
2213794 200719	1321	33.5	43050.00	19.86	0	1	0
2213894 200719	1321	33.6	42487.50	19.90	0	1	0
2214024 200719	1321	33.7	42587.50	19.87	0	1	0
2214094 200719	1321	33.8	43525.00	19.86	0	1	0
2214194 200719	1321	33.9	43162.50	19.92	0	1	0
2214304 200719	1321	34.0	42712.50	19.88	0	1	0
2214404 200719	1321	34.1	42662.50	19.93	0	1	0
2214504 200719	1321	34.2	41100.00	19.92	0	1	0
2214604 200719	1321	34.3	42812.50	19.78	0	1	0
2214704 200719	1321	34.4	43437.50	19.74	0	1	0
2214804 200719	1321	34.5	42537.50	19.81	0	1	0
2214904 200719	1321	34.6	42662.50	19.79	0	1	0
2215004 200719	1321	34.7	42700.00	19.79	0	1	0
2215104 200719	1321	34.8	42650.00	19.80	0	1	0
2215203 200719	1321	34.9	41462.50	19.76	0	1	0
2215313 200719	1321	35.0	40912.50	19.68	0	1	0
2215413 200719	1321	35.1	42300.00	19.60	0	1	0
2215513 200719	1321	35.2	42500.00	19.59	0	1	0
2215613 200719	1321	35.3	43275.00	19.65	0	1	0
2215713 200719	1321	35.4	42512.50	19.67	0	1	0
2215813 200719	1321	35.5	43050.00	19.63	0	1	0
2215913 200719	1321	35.6	41225.00	19.65	0	1	0
2216013 200719	1321	35.7	43087.50	19.59	0	1	0
2216113 200719	1321	35.8	42437.50	19.60	0	1	0
2216213 200719	1321	35.9	43337.50	19.59	0	1	0
2216313 200719	1321	36.0	41750.00	19.68	0	1	0
2216413 200719	1321	36.1	43525.00	19.72	0	1	0
2216513 200719	1321	36.2	42012.50	19.77	0	1	0
2216613 200719	1321	36.3	43462.50	19.75	0	1	0
2216713 200719	1321	36.4	43287.50	19.76	0	1	0
2216813 200719	1321	36.5	44250.00	19.79	0	1	0
2216913 200719	1321	36.6	43612.50	19.85	0	1	0
2217012 200719	1321	36.7	42400.00	19.95	0	1	0
2217112 200719	1321	36.8	41837.50	19.92	0	1	0
2217212 200719	1321	36.9	43225.00	19.90	0	1	0
2217322 200719	1321	37.0	42337.50	19.89	0	1	0
2217422 200719	1321	37.1	43562.50	19.92	0	1	0
2217522 200719	1321	37.2	41600.00	19.92	0	1	0
2217622 200719	1321	37.3	41200.00	19.90	0	1	0
2217722 200719	1321	37.4	42937.50	19.80	0	1	0
2217822 200719	1321	37.5	42400.00	19.78	0	1	0
2217922 200719	1321	37.6	43350.00	19.70	0	1	0
2218022 200719	1321	37.7	43600.00	19.69	0	1	0
2218122 200719	1321	37.8	42187.50	19.74	0	1	0
2218222 200719	1321	37.9	43137.50	19.76	0	1	0
2218332 200719	1321	38.0	44350.00	19.75	0	1	0
2218432 200719	1321	38.1	42412.50	19.84	0	1	0
2218532 200719	1321	38.2	41900.00	19.79	0	1	0
2218632 200719	1321	38.3	41687.50	19.81	0	1	0
2218732 200719	1321	38.4	42450.00	19.83	0	1	0
2218832 200719	1321	38.5	42150.00	19.81	0	1	0
2218932 200719	1321	38.6	42287.50	19.80	0	1	0
2219032 200719	1321	38.7	42475.00	19.75	0	1	0
2219131 200719	1321	38.8	44325.00	19.70	0	1	0
2219231 200719	1321	38.9	42400.00	19.79	0	1	0
2219341 200719	1321	39.0	43062.50	19.76	0	1	0
2219431 200719	1321	39.1	43287.50	19.70	0	1	0
2219541 200719	1321	39.2	43287.50	19.74	0	1	0
2219641 200719	1321	39.3	41950.00	19.80	0	1	0
2219741 200719	1321	39.4	42787.50	19.82	0	1	0
2219841 200719	1321	39.5	42412.50	19.83	0	1	0
2219941 200719	1321	39.6	42575.00	19.84	0	1	0
2220041 200719	1321	39.7	42125.00	19.86	0	1	0
2220141 200719	1321	39.8	42187.50	19.84	0	1	0
2220241 200719	1321	39.9	43400.00	19.74	0	1	0
2220341 200719	1321	40.0	43825.00	19.79	0	1	0
2220441 200719	1321	40.1	42775.00	19.82	0	1	0
2220541 200719	1321	40.2	41587.50	19.80	0	1	0
2220641 200719	1321	40.3	44287.50	19.72	0	1	0
2220741 200719	1321	40.4	42462.50	19.83	0	1	0
2220841 200719	1321	40.5	42962.50	19.81	0	1	0
2220941 200719	1321	40.6	42637.50	19.84	0	1	0
2221041 200719	1321	40.7	42925.00	19.84	0	1	0
2221141 200719	1321	40.8	44112.50	19.88	0	1	0
2221241 200719	1321	40.9	42712.50	19.96	0	1	0
2221351 200719	1321	41.0	42175.00	19.93	0	1	0
2221451 200719	1321	41.1	42012.50	19.86	0	1	0
2221551 200719	1321	41.2	43675.00	19.82	0	1	0
2221651 200719	1321	41.3	42212.50	19.92	0	1	0
2221751 200719	1321	41.4	42837.50	19.82	0	1	0
2221851 200719	1321	41.5	42150.00	19.84	0	1	0
2221951 200719	1321	41.6	43375.00	19.81	0	1	0
2222050 200719	1321	41.7	43000.00	19.84	0	1	0
2222150 200719	1321	41.8	43212.50	19.84	0	1	0
2222250 200719	1321	41.9	41112.50	19.80	0	1	0
2222360 200719	1321	42.0	42837.50	19.73	0	1	0
2222460 200719	1321	42.1	42350.00	19.76	0	1	0
2222560 200719	1321	42.2	41775.00	19.77	0	1	0
2222660 200719	1321	42.3	42550.00	19.69	0	1	0
2222760 200719	1321	42.4	42612.50	19.70	0	1	0
2222860 200719	1321	42.5	42412.50	19.69	0	1	0
2222960 200719	1321	42.6	41237.50	19.71	0	1	0
2223060 200719	1321	42.7	41250.00	19.61	0	1	0
2223160 200719	1321	42.8	43012.50	19.53	0	1	0
2223260 200719	1321	42.9	43387.50	19.52	0	1	0
2223360 200719	1321	43.0	42175.00	19.62	0	1	0
2223460 200719	1321	43.1	42525.00	19.59	0	1	0
2223570 200719	1321	43.2	42462.50	19.60	0	1	0
2223660 200719	1321	43.3	42400.00	19.63	0	1	0
2223769 200719	1321	43.4	42787.50	19.63	0	1	0
2223860 200719	1321	43.5	43687.50	19.63	0	1	0
2223959 200719	1321	43.6	42887.50	19.69	0	1	0
2224069 200719	1321	43.7	42887.50	19.77	0	1	0
2224159 200719	1321	43.8	41962.50	19.84	0	1	0
2224269 200719	1321	43.9	42287.50	19.79	0	1	0
2224369 200719	1321	44.0	42775.00	19.74	0	1	0
2224469 200719	1321	44.1	41275.00	19.77	0	1	0
2224569 200719	1321	44.2	42862.50	19.71	0	1	0
2224669 200719	1321	44.3	41625.00	19.73	0	1	0
2224769 200719	1321	44.4	42212.50	19.70	0	1	0
2224869 200719	1321	44.5	42025.00	19.67	0	1	0
2224969 200719	1321	44.6	42400.00	19.60	0	1	0
2225069 200719	1321	44.7	42187.50	19.57	0	1	0
2225169 200719	1321	44.8	43500.00	19.54	0	1	0
2225269 200719	1321	44.9	42512.50	19.61	0	1	0
2225379 200719	1321	45.0	43825.00	19.62	0	1	0
2225479 200719	1321	45.1	43062.50	19.67	0	1	0
2225578 200719	1321	45.2	42612.50	19.75	0	1	0
2225679 200719	1321	45.3	42300.00	19.74	0	1	0
2225779 200719	1321	45.4	43212.50	19.77	0	1	0
2225878 200719	1321	45.5	41987.50	19.81	0	1	0
2225978 200719	1321	45.6	42775.00	19.81	0	1	0
2226078 200719	1321	45.7	40387.50	19.83	0	1	0
2226178 200719	1321	45.8	44650.00	19.75	0	1	0
2226278 200719	1321	45.9	42500.00	19.80	0	1	0
2226388 200719	1321	46.0	42900.00	19.80	0	1	0
2226488 200719	1321	46.1	42275.00	19.76	0	1	0
2226588 200719	1321	46.2	41675.00	19.72	0	1	0
2226688 200719	1321	46.3	41950.00	19.68	0	1	0
2226788 200719	1321	46.4	43125.00	19.66	0	1	0
2226888 200719	1321	46.5	41087.50	19.66	0	1	0
2226988 200719	1321	46.6	42287.50	19.62	0	1	0
2227088 200719	1321	46.7	42200.00	19.60	0	1	0
2227188 200719	1321	46.8	40887.50	19.68	0	1	0
2227288 200719	1321	46.9	40625.00	19.51	0	1	0
2227388 200719	1321	47.0	42550.00	19.43	0	1	0
2227488 200719	1321	47.1	42962.50	19.41	0	1	0
2227588 200719	1321	47.2	43800.00	19.44	0	1	0
2227687 200719	1321	47.3	42000.00	19.54	0	1	0
2227797 200719	1321	47.4	42687.50	19.54	0	1	0
2227887 200719	1321	47.5	43687.50	19.52	0	1	0
2227987 200719	1321	47.6	41225.00	19.64	0	1	0
2228097 200719	1321	47.7	42450.00	19.59	0	1	0
2228187 200719	1321	47.8	42450.00	19.60	0	1	0
2228297 200719	1321	47.9	43062.50	19.67	0	1	0
2228397 200719	1321	48.0	41962.50	19.78	0	1	0
2228497 200719	1321	48.1	42900.00	19.75	0	1	0
2228597 200719	1321	48.2	40962.50	19.75	0	1	0
2228697 200719	1321	48.3	43537.50	19.62	0	1	0
2228797 200719	1321	48.4	41512.50	19.69	0	1	0
2228897 200719	1321	48.5	41512.50	19.64	0	1	0
2228997 200719	1321	48.6	42587.50	19.54	0	1	0
2229097 200719	1321	48.7	43225.00	19.60	0	1	0
2229197 200719	1321	48.8	43487.50	19.64	0	1	0
2229297 200719	1321	48.9	41112.50	19.68	0	1	0
2229407 200719	1321	49.0	42950.00	19.60	0	1	0
2229507 200719	1321	49.1	43162.50	19.64	0	1	0
2229607 200719	1321	49.2	43212.50	19.65	0	1	0
2229707 200719	1321	49.3	42312.50	19.75	0	1	0
2229807 200719	1321	49.4	42050.00	19.70	0	1	0
2229906 200719	1321	49.5	40225.00	19.72	0	1	0
2230007 200719	1321	49.6	42837.50	19.66	0	1	0
2230106 200719	1321	49.7	41937.50	19.68	0	1	0
2230206 200719	1321	49.8	41825.00	19.62	0	1	0
2230306 200719	1321	49.9	41087.50	19.54	0	1	0
2230416 200719	1321	50.0	41612.50	19.54	0	1	0
2230506 200719	1321	50.1	42512.50	19.48	0	1	0
2230616 200719	1321	50.2	40675.00	19.45	0	1	0
2230716 200719	1321	50.3	43312.50	19.34	0	1	0
2230816 200719	1321	50.4	44162.50	19.38	0	1	0
2230916 200719	1321	50.5	43637.50	19.48	0	1	0
2231016 200719	1321	50.6	43525.00	19.63	0	1	0
2231116 200719	1321	50.7	40625.00	19.66	0	1	0
2231216 200719	1321	50.8	42375.00	19.60	0	1	0
2231316 200719	1321	50.9	40950.00	19.63	0	1	0
2231416 200719	1321	51.0	43987.50	19.62	0	1	0
2231516 200719	1321	51.1	42487.50	19.73	0	1	0
2231616 200719	1321	51.2	43250.00	19.73	0	1	0
2231716 200719	1321	51.3	42262.50	19.84	0	1	0
2231816 200719	1321	51.4	42000.00	19.80	0	1	0
2231916 200719	1321	51.5	43562.50	19.70	0	1	0
2232015 200719	1321	51.6	42137.50	19.70	0	1	0
2232115 200719	1321	51.7	42087.50	19.63	0	1	0
2232215 200719	1321	51.8	44212.50	19.70	0	1	0
2232315 200719	1321	51.9	42262.50	19.78	0	1	0
2232425 200719	1321	52.0	43212.50	19.84	0	1	0
2232525 200719	1321	52.1	42562.50	19.81	0	1	0
2232625 200719	1321	52.2	40837.50	19.81	0	1	0
2232725 200719	1321	52.3	42300.00	19.70	0	1	0
2232825 200719	1321	52.4	42062.50	19.70	0	1	0
2232925 200719	1321	52.5	42987.50	19.71	0	1	0
2233025 200719	1321	52.6	41687.50	19.68	0	1	0
2233125 200719	1321	52.7	41425.00	19.66	0	1	0
2233225 200719	1321	52.8	43162.50	19.63	0	1	0
2233325 200719	1321	52.9	41362.50	19.58	0	1	0
2233435 200719	1321	53.0	40812.50	19.54	0	1	0
2233535 200719	1321	53.1	42900.00	19.43	0	1	0
2233635 200719	1321	53.2	43100.00	19.45	0	1	0
2233735 200719	1321	53.3	43050.00	19.55	0	1	0
2233834 200719	1321	53.4	42300.00	19.58	0	1	0
2233935 200719	1321	53.5	41675.00	19.60	0	1	0
2234035 200719	1321	53.6	42637.50	19.54	0	1	0
2234134 200719	1321	53.7	42112.50	19.58	0	1	0
2234234 200719	1321	53.8	43637.50	19.61	0	1	0
2234334 200719	1321	53.9	42462.50	19.63	0	1	0
2234444 200719	1321	54.0	42137.50	19.68	0	1	0
2234534 200719	1321	54.1	42625.00	19.74	0	1	0
2234644 200719	1321	54.2	42800.00	19.73	0	1	0
2234734 200719	1321	54.3	43075.00	19.71	0	1	0
2234844 200719	1321	54.4	41762.50	19.72	0	1	0
2234944 200719	1321	54.5	40412.50	19.69	0	1	0
2235044 200719	1321	54.6	41900.00	19.63	0	1	0
2235144 200719	1321	54.7	41900.00	19.60	0	1	0
2235244 200719	1321	54.8	41700.00	19.59	0	1	0
2235344 200719	1321	54.9	41662.50	19.50	0	1	0
2235444 200719	1321	55.0	42287.50	19.47	0	1	0
2235544 200719	1321	55.1	42250.00	19.48	0	1	0
2235644 200719	1321	55.2	43175.00	19.46	0	1	0
2235744 200719	1321	55.3	41550.00	19.48	0	1	0
2235843 200719	1321	55.4	43575.00	19.41	0	1	0
2235944 200719	1321	55.5	42875.00	19.49	0	1	0
2236043 200719	1321	55.6	42762.50	19.60	0	1	0
2236143 200719	1321	55.7	43237.50	19.64	0	1	0
2236243 200719	1321	55.8	41775.00	19.70	0	1	0
2236343 200719	1321	55.9	42487.50	19.70	0	1	0
2236453 200719	1321	56.0	43025.00	19.74	0	1	0
2236553 200719	1321	56.1	43150.00	19.77	0	1	0
2236653 200719	1321	56.2	42700.00	19.81	0	1	0
2236753 200719	1321	56.3	42725.00	19.79	0	1	0
2236853 200719	1321	56.4	42800.00	19.84	0	1	0
2236953 200719	1321	56.5	42750.00	19.81	0	1	0
2237053 200719	1321	56.6	42275.00	19.80	0	1	0
2237153 200719	1321	56.7	44175.00	19.78	0	1	0
2237253 200719	1321	56.8	42687.50	19.82	0	1	0
2237353 200719	1321	56.9	41650.00	19.86	0	1	0
2237463 200719	1321	57.0	41687.50	19.83	0	1	0
2237563 200719	1321	57.1	42125.00	19.77	0	1	0
2237663 200719	1321	57.2	43837.50	19.72	0	1	0
2237762 200719	1321	57.3	42662.50	19.77	0	1	0
2237862 200719	1321	57.4	43650.00	19.77	0	1	0
2237963 200719	1321	57.5	42975.00	19.81	0	1	0
2238062 200719	1321	57.6	43537.50	19.82	0	1	0
2238162 200719	1321	57.7	43012.50	19.87	0	1	0
2238262 200719	1321	57.8	41925.00	19.82	0	1	0
2238362 200719	1321	57.9	42237.50	19.79	0	1	0
2238462 200719	1321	58.0	40700.00	19.81	0	1	0
2238562 200719	1321	58.1	42587.50	19.77	0	1	0
2238672 200719	1321	58.2	44100.00	19.79	0	1	0
2238762 200719	1321	58.3	42275.00	19.80	0	1	0
2238872 200719	1321	58.4	43187.50	19.78	0	1	0
2238962 200719	1321	58.5	42637.50	19.76	0	1	0
2239062 200719	1321	58.6	42075.00	19.75	0	1	0
2239172 200719	1321	58.7	41425.00	19.68	0	1	0
2239262 200719	1321	58.8	41750.00	19.61	0	1	0
2239372 200719	1321	58.9	43275.00	19.60	0	1	0
2239472 200719	1321	59.0	42250.00	19.65	0	1	0
2239572 200719	1321	59.1	43325.00	19.72	0	1	0
2239672 200719	1321	59.2	42587.50	19.75	0	1	0
2239771 200719	1321	59.3	41287.50	19.69	0	1	0
2239871 200719	1321	59.4	42312.50	19.64	0	1	0
2239971 200719	1321	59.5	41750.00	19.60	0	1	0
2240071 200719	1321	59.6	43862.50	19.56	0	1	0
2240171 200719	1321	59.7	42650.00	19.64	0	1	0
2240271 200719	1321	59.8	40662.50	19.70	0	1	0
2240371 200719	1321	59.9	42187.50	19.65	0	1	0
2240482 200719	1322	0.0	42187.50	19.60	0	1	0
2240582 200719	1322	0.1	42487.50	19.60	0	1	0
2240682 200719	1322	0.2	41625.00	19.56	0	1	0
2240782 200719	1322	0.3	42450.00	19.52	0	1	0
2240882 200719	1322	0.4	41650.00	19.57	0	1	0
2240982 200719	1322	0.5	42925.00	19.54	0	1	0
2241082 200719	1322	0.6	42387.50	19.59	0	1	0
2241181 200719	1322	0.7	43337.50	19.52	0	1	0
2241281 200719	1322	0.8	43262.50	19.56	0	1	0
2241381 200719	1322	0.9	42850.00	19.67	0	1	0
2241491 200719	1322	1.0	42400.00	19.70	0	1	0
2241591 200719	1322	1.1	42150.00	19.71	0	1	0
2241691 200719	1322	1.2	41850.00	19.70	0	1	0
2241791 200719	1322	1.3	42300.00	19.71	0	1	0
2241891 200719	1322	1.4	41987.50	19.70	0	1	0
2241991 200719	1322	1.5	41825.00	19.72	0	1	0
2242091 200719	1322	1.6	42075.00	19.67	0	1	0
2242191 200719	1322	1.7	43400.00	19.65	0	1	0
2242291 200719	1322	1.8	42662.50	19.65	0	1	0
2242391 200719	1322	1.9	42637.50	19.63	0	1	0
2242491 200719	1322	2.0	42587.50	19.62	0	1	0
2242591 200719	1322	2.1	42950.00	19.63	0	1	0
2242691 200719	1322	2.2	43300.00	19.66	0	1	0
2242791 200719	1322	2.3	43212.50	19.73	0	1	0
2242891 200719	1322	2.4	42712.50	19.77	0	1	0
2242991 200719	1322	2.5	41737.50	19.80	0	1	0
2243090 200719	1322	2.6	41775.00	19.80	0	1	0
2243190 200719	1322	2.7	42775.00	19.78	0	1	0
2243290 200719	1322	2.8	43050.00	19.76	0	1	0
2243390 200719	1322	2.9	41837.50	19.77	0	1	0
2243500 200719	1322	3.0	43075.00	19.74	0	1	0
2243600 200719	1322	3.1	41600.00	19.76	0	1	0
2243700 200719	1322	3.2	41850.00	19.70	0	1	0
2243800 200719	1322	3.3	43675.00	19.63	0	1	0
2243900 200719	1322	3.4	42925.00	19.65	0	1	0
2244000 200719	1322	3.5	43625.00	19.66	0	1	0
2244100 200719	1322	3.6	42737.50	19.75	0	1	0
2244200 200719	1322	3.7	44487.50	19.79	0	1	0
2244300 200719	1322	3.8	43712.50	19.87	0	1	0
2244400 200719	1322	3.9	42500.00	19.90	0	1	0
2244510 200719	1322	4.0	42362.50	19.93	0	1	0
2244610 200719	1322	4.1	43300.00	19.90	0	1	0
2244710 200719	1322	4.2	41475.00	19.97	0	1	0
2244810 200719	1322	4.3	43012.50	19.96	0	1	0
2244909 200719	1322	4.4	43937.50	19.93	0	1	0
2245009 200719	1322	4.5	41737.50	19.97	0	1	0
2245109 200719	1322	4.6	43512.50	19.89	0	1	0
2245209 200719	1322	4.7	42462.50	19.92	0	1	0
2245309 200719	1322	4.8	41875.00	19.83	0	1	0
2245409 200719	1322	4.9	42575.00	19.75	0	1	0
2245509 200719	1322	5.0	41625.00	19.75	0	1	0
2245609 200719	1322	5.1	40825.00	19.72	0	1	0
2245719 200719	1322	5.2	43062.50	19.61	0	1	0
2245809 200719	1322	5.3	42125.00	19.68	0	1	0
2245919 200719	1322	5.4	43887.50	19.64	0	1	0
2246019 200719	1322	5.5	43675.00	19.64	0	1	0
2246109 200719	1322	5.6	42837.50	19.72	0	1	0
2246219 200719	1322	5.7	42975.00	19.69	0	1	0
2246319 200719	1322	5.8	42325.00	19.72	0	1	0
2246419 200719	1322	5.9	43675.00	19.74	0	1	0
2246519 200719	1322	6.0	42912.50	19.79	0	1	0
2246619 200719	1322	6.1	43062.50	19.84	0	1	0
2246719 200719	1322	6.2	43875.00	19.94	0	1	0
2246819 200719	1322	6.3	42425.00	19.98	0	1	0
2246919 200719	1322	6.4	43000.00	19.99	0	1	0
2247019 200719	1322	6.5	41925.00	19.95	0	1	0
2247118 200719	1322	6.6	41625.00	19.88	0	1	0
2247218 200719	1322	6.7	42162.50	19.82	0	1	0
2247318 200719	1322	6.8	42587.50	19.78	0	1	0
2247418 200719	1322	6.9	42025.00	19.80	0	1	0
2247528 200719	1322	7.0	43550.00	19.72	0	1	0
2247628 200719	1322	7.1	43987.50	19.75	0	1	0
2247728 200719	1322	7.2	42512.50	19.79	0	1	0
2247828 200719	1322	7.3	42712.50	19.73	0	1	0
2247928 200719	1322	7.4	42875.00	19.74	0	1	0
2248028 200719	1322	7.5	43087.50	19.74	0	1	0
2248128 200719	1322	7.6	42637.50	19.79	0	1	0
2248228 200719	1322	7.7	42825.00	19.84	0	1	0
2248328 200719	1322	7.8	41487.50	19.87	0	1	0
2248428 200719	1322	7.9	43987.50	19.82	0	1	0
2248538 200719	1322	8.0	41512.50	19.90	0	1	0
2248638 200719	1322	8.1	42100.00	19.81	0	1	0
2248738 200719	1322	8.2	41587.50	19.73	0	1	0
2248838 200719	1322	8.3	41575.00	19.69	0	1	0
2248938 200719	1322	8.4	43525.00	19.64	0	1	0
2249038 200719	1322	8.5	44250.00	19.66	0	1	0
2249138 200719	1322	8.6	41287.50	19.72	0	1	0
2249238 200719	1322	8.7	43112.50	19.66	0	1	0
2249338 200719	1322	8.8	43025.00	19.67	0	1	0
2249438 200719	1322	8.9	42837.50	19.74	0	1	0
2249538 200719	1322	9.0	41925.00	19.69	0	1	0
2249638 200719	1322	9.1	42650.00	19.71	0	1	0
2249747 200719	1322	9.2	41662.50	19.73	0	1	0
2249837 200719	1322	9.3	43562.50	19.73	0	1	0
2249947 200719	1322	9.4	43737.50	19.82	0	1	0
2250037 200719	1322	9.5	42750.00	19.83	0	1	0
2250137 200719	1322	9.6	41837.50	19.76	0	1	0
2250247 200719	1322	9.7	42775.00	19.79	0	1	0
2250337 200719	1322	9.8	41612.50	19.77	0	1	0
2250447 200719	1322	9.9	41325.00	19.71	0	1	0
2250546 200719	1322	10.0	42425.00	19.64	0	1	0
2250646 200719	1322	10.1	42950.00	19.67	0	1	0
2250746 200719	1322	10.2	42437.50	19.68	0	1	0
2250846 200719	1322	10.3	42025.00	19.71	0	1	0
2250946 200719	1322	10.4	42700.00	19.64	0	1	0
2251046 200719	1322	10.5	44162.50	19.60	0	1	0
2251146 200719	1322	10.6	42575.00	19.66	0	1	0
2251246 200719	1322	10.7	42400.00	19.69	0	1	0
2251346 200719	1322	10.8	43187.50	19.68	0	1	0
2251446 200719	1322	10.9	41525.00	19.75	0	1	0
2251545 200719	1322	11.0	43587.50	19.76	0	1	0
2251656 200719	1322	11.1	41400.00	19.81	0	1	0
2251755 200719	1322	11.2	44062.50	19.74	0	1	0
2251855 200719	1322	11.3	42550.00	19.81	0	1	0
2251955 200719	1322	11.4	42462.50	19.84	0	1	0
2252055 200719	1322	11.5	44087.50	19.83	0	1	0
2252155 200719	1322	11.6	42900.00	19.82	0	1	0
2252255 200719	1322	11.7	42162.50	19.84	0	1	0
2252355 200719	1322	11.8	42900.00	19.83	0	1	0
2252455 200719	1322	11.9	43162.50	19.81	0	1	0
2252555 200719	1322	12.0	40625.00	19.89	0	1	0
2252665 200719	1322	12.1	40250.00	19.75	0	1	0
2252765 200719	1322	12.2	44550.00	19.70	0	1	0
2252865 200719	1322	12.3	42950.00	19.72	0	1	0
2252965 200719	1322	12.4	42675.00	19.74	0	1	0
2253065 200719	1322	12.5	43462.50	19.75	0	1	0
2253165 200719	1322	12.6	40712.50	19.72	0	1	0
2253265 200719	1322	12.7	42000.00	19.63	0	1	0
2253365 200719	1322	12.8	41850.00	19.62	0	1	0
2253465 200719	1322	12.9	42975.00	19.57	0	1	0
2253564 200719	1322	13.0	41737.50	19.56	0	1	0
2253664 200719	1322	13.1	43312.50	19.61	0	1	0
2253774 200719	1322	13.2	41550.00	19.75	0	1	0
2253864 200719	1322	13.3	43450.00	19.62	0	1	0
2253974 200719	1322	13.4	43637.50	19.64	0	1	0
2254074 200719	1322	13.5	42612.50	19.68	0	1	0
2254164 200719	1322	13.6	41250.00	19.64	0	1	0
2254274 200719	1322	13.7	41875.00	19.67	0	1	0
2254374 200719	1322	13.8	41787.50	19.66	0	1	0
2254474 200719	1322	13.9	41112.50	19.66	0	1	0
2254574 200719	1322	14.0	41912.50	19.57	0	1	0
2254674 200719	1322	14.1	41487.50	19.58	0	1	0
2254774 200719	1322	14.2	42800.00	19.50	0	1	0
2254874 200719	1322	14.3	42050.00	19.56	0	1	0
2254974 200719	1322	14.4	41675.00	19.49	0	1	0
2255074 200719	1322	14.5	42000.00	19.41	0	1	0
2255174 200719	1322	14.6	43812.50	19.38	0	1	0
2255274 200719	1322	14.7	43237.50	19.49	0	1	0
2255373 200719	1322	14.8	41737.50	19.55	0	1	0
2255474 200719	1322	14.9	42575.00	19.55	0	1	0
2255574 200719	1322	15.0	41800.00	19.62	0	1	0
2255683 200719	1322	15.1	42950.00	19.61	0	1	0
2255783 200719	1322	15.2	42100.00	19.68	0	1	0
2255883 200719	1322	15.3	42762.50	19.65	0	1	0
2255983 200719	1322	15.4	43300.00	19.68	0	1	0
2256083 200719	1322	15.5	41425.00	19.75	0	1	0
2256183 200719	1322	15.6	41550.00	19.73	0	1	0
2256283 200719	1322	15.7	41800.00	19.62	0	1	0
2256383 200719	1322	15.8	43037.50	19.56	0	1	0
2256483 200719	1322	15.9	43587.50	19.62	0	1	0
2256583 200719	1322	16.0	42875.00	19.66	0	1	0
2256693 200719	1322	16.1	42637.50	19.71	0	1	0
2256793 200719	1322	16.2	43200.00	19.70	0	1	0
2256893 200719	1322	16.3	42750.00	19.75	0	1	0
2256993 200719	1322	16.4	42075.00	19.75	0	1	0
2257093 200719	1322	16.5	42600.00	19.69	0	1	0
2257193 200719	1322	16.6	41800.00	19.75	0	1	0
2257292 200719	1322	16.7	41937.50	19.76	0	1	0
2257392 200719	1322	16.8	41975.00	19.76	0	1	0
2257492 200719	1322	16.9	42925.00	19.71	0	1	0
2257592 200719	1322	17.0	43225.00	19.68	0	1	0
2257692 200719	1322	17.1	42775.00	19.70	0	1	0
2257802 200719	1322	17.2	41725.00	19.71	0	1	0
2257892 200719	1322	17.3	41875.00	19.64	0	1	0
2258002 200719	1322	17.4	42862.50	19.60	0	1	0
2258092 200719	1322	17.5	41687.50	19.64	0	1	0
2258192 200719	1322	17.6	44125.00	19.60	0	1	0
2258302 200719	1322	17.7	42087.50	19.70	0	1	0
2258392 200719	1322	17.8	41950.00	19.71	0	1	0
2258502 200719	1322	17.9	42112.50	19.71	0	1	0
2258592 200719	1322	18.0	44212.50	19.67	0	1	0
2258702 200719	1322	18.1	42237.50	19.71	0	1	0
2258802 200719	1322	18.2	42587.50	19.69	0	1	0
2258902 200719	1322	18.3	42775.00	19.73	0	1	0
2259002 200719	1322	18.4	41650.00	19.77	0	1	0
2259102 200719	1322	18.5	42087.50	19.71	0	1	0
2259202 200719	1322	18.6	42575.00	19.73	0	1	0
2259302 200719	1322	18.7	41862.50	19.66	0	1	0
2259402 200719	1322	18.8	42975.00	19.65	0	1	0
2259502 200719	1322	18.9	42612.50	19.70	0	1	0
2259602 200719	1322	19.0	43075.00	19.72	0	1	0
2259712 200719	1322	19.1	43025.00	19.67	0	1	0
2259812 200719	1322	19.2	42150.00	19.71	0	1	0
2259912 200719	1322	19.3	43650.00	19.69	0	1	0
2300012 200719	1322	19.4	42562.50	19.72	0	1	0
2300112 200719	1322	19.5	43975.00	19.77	0	1	0
2300212 200719	1322	19.6	42225.00	19.85	0	1	0
2300311 200719	1322	19.7	41887.50	19.84	0	1	0
2300411 200719	1322	19.8	42025.00	19.84	0	1	0
2300511 200719	1322	19.9	42337.50	19.79	0	1	0
2300611 200719	1322	20.0	43512.50	19.78	0	1	0
2300721 200719	1322	20.1	42287.50	19.80	0	1	0
2300821 200719	1322	20.2	42112.50	19.77	0	1	0
2300921 200719	1322	20.3	43525.00	19.77	0	1	0
2301021 200719	1322	20.4	42387.50	19.76	0	1	0
2301121 200719	1322	20.5	43200.00	19.75	0	1	0
2301221 200719	1322	20.6	41175.00	19.72	0	1	0
2301321 200719	1322	20.7	42937.50	19.67	0	1	0
2301421 200719	1322	20.8	42200.00	19.72	0	1	0
2301521 200719	1322	20.9	43712.50	19.73	0	1	0
2301621 200719	1322	21.0	42000.00	19.79	0	1	0
2301721 200719	1322	21.1	42425.00	19.72	0	1	0
2301821 200719	1322	21.2	42787.50	19.73	0	1	0
2301921 200719	1322	21.3	43325.00	19.76	0	1	0
2302021 200719	1322	21.4	42062.50	19.75	0	1	0
2302120 200719	1322	21.5	41700.00	19.73	0	1	0
2302220 200719	1322	21.6	43437.50	19.66	0	1	0
2302320 200719	1322	21.7	40925.00	19.77	0	1	0
2302420 200719	1322	21.8	43412.50	19.68	0	1	0
2302520 200719	1322	21.9	43312.50	19.73	0	1	0
2302620 200719	1322	22.0	42875.00	19.71	0	1	0
2302730 200719	1322	22.1	43212.50	19.75	0	1	0
2302830 200719	1322	22.2	41187.50	19.79	0	1	0
2302930 200719	1322	22.3	42950.00	19.72	0	1	0
2303030 200719	1322	22.4	43462.50	19.70	0	1	0
2303130 200719	1322	22.5	41762.50	19.76	0	1	0
2303230 200719	1322	22.6	43812.50	19.76	0	1	0
2303330 200719	1322	22.7	43025.00	19.78	0	1	0
2303430 200719	1322	22.8	41112.50	19.88	0	1	0
2303530 200719	1322	22.9	43375.00	19.77	0	1	0
2303630 200719	1322	23.0	43525.00	19.77	0	1	0
2303740 200719	1322	23.1	43225.00	19.80	0	1	0
2303840 200719	1322	23.2	40912.50	19.80	0	1	0
2303940 200719	1322	23.3	41375.00	19.79	0	1	0
2304040 200719	1322	23.4	43275.00	19.72	0	1	0
2304140 200719	1322	23.5	42700.00	19.71	0	1	0
2304239 200719	1322	23.6	42362.50	19.76	0	1	0
2304339 200719	1322	23.7	43075.00	19.69	0	1	0
2304439 200719	1322	23.8	42887.50	19.69	0	1	0
2304539 200719	1322	23.9	43075.00	19.77	0	1	0
2304639 200719	1322	24.0	41887.50	19.76	0	1	0
2304749 200719	1322	24.1	42975.00	19.68	0	1	0
2304849 200719	1322	24.2	42025.00	19.67	0	1	0
2304949 200719	1322	24.3	43100.00	19.72	0	1	0
2305049 200719	1322	24.4	42962.50	19.80	0	1	0
2305149 200719	1322	24.5	41887.50	19.79	0	1	0
2305249 200719	1322	24.6	44350.00	19.75	0	1	0
2305349 200719	1322	24.7	43975.00	19.84	0	1	0
2305449 200719	1322	24.8	41900.00	19.88	0	1	0
2305549 200719	1322	24.9	42037.50	19.84	0	1	0
2305649 200719	1322	25.0	42962.50	19.79	0	1	0
2305749 200719	1322	25.1	43162.50	19.84	0	1	0
2305849 200719	1322	25.2	43987.50	19.85	0	1	0
2305949 200719	1322	25.3	41900.00	19.93	0	1	0
2306048 200719	1322	25.4	42925.00	19.88	0	1	0
2306149 200719	1322	25.5	42162.50	19.88	0	1	0
2306248 200719	1322	25.6	41912.50	19.89	0	1	0
2306348 200719	1322	25.7	42812.50	19.78	0	1	0
2306448 200719	1322	25.8	44487.50	19.73	0	1	0
2306548 200719	1322	25.9	43750.00	19.85	0	1	0
2306648 200719	1322	26.0	41275.00	19.92	0	1	0
2306758 200719	1322	26.1	43900.00	19.85	0	1	0
2306858 200719	1322	26.2	42687.50	19.88	0	1	0
2306958 200719	1322	26.3	42437.50	19.82	0	1	0
2307058 200719	1322	26.4	43725.00	19.85	0	1	0
2307158 200719	1322	26.5	42712.50	19.88	0	1	0
2307258 200719	1322	26.6	41787.50	19.91	0	1	0
2307358 200719	1322	26.7	42537.50	19.90	0	1	0
2307458 200719	1322	26.8	43237.50	19.89	0	1	0
2307558 200719	1322	26.9	41925.00	19.83	0	1	0
2307658 200719	1322	27.0	41587.50	19.75	0	1	0
2307768 200719	1322	27.1	43337.50	19.76	0	1	0
2307868 200719	1322	27.2	42825.00	19.74	0	1	0
2307968 200719	1322	27.3	41712.50	19.75	0	1	0
2308068 200719	1322	27.4	41450.00	19.71	0	1	0
2308167 200719	1322	27.5	42375.00	19.61	0	1	0
2308268 200719	1322	27.6	42725.00	19.59	0	1	0
2308368 200719	1322	27.7	42675.00	19.64	0	1	0
2308468 200719	1322	27.8	42812.50	19.64	0	1	0
2308567 200719	1322	27.9	43625.00	19.62	0	1	0
2308667 200719	1322	28.0	42425.00	19.70	0	1	0
2308767 200719	1322	28.1	44850.00	19.74	0	1	0
2308877 200719	1322	28.2	43037.50	19.81	0	1	0
2308967 200719	1322	28.3	42275.00	19.82	0	1	0
2309077 200719	1322	28.4	42300.00	19.84	0	1	0
2309167 200719	1322	28.5	42725.00	19.88	0	1	0
2309267 200719	1322	28.6	42962.50	19.90	0	1	0
2309377 200719	1322	28.7	43050.00	19.91	0	1	0
2309467 200719	1322	28.8	43700.00	19.92	0	1	0
2309577 200719	1322	28.9	42225.00	19.96	0	1	0
2309677 200719	1322	29.0	42000.00	19.90	0	1	0
2309777 200719	1322	29.1	42912.50	19.88	0	1	0
2309877 200719	1322	29.2	41800.00	19.79	0	1	0
2309977 200719	1322	29.3	42100.00	19.74	0	1	0
2310077 200719	1322	29.4	42900.00	19.73	0	1	0
2310176 200719	1322	29.5	42412.50	19.76	0	1	0
2310276 200719	1322	29.6	42062.50	19.74	0	1	0
2310377 200719	1322	29.7	41550.00	19.70	0	1	0
2310476 200719	1322	29.8	41787.50	19.63	0	1	0
2310576 200719	1322	29.9	43312.50	19.55	0	1	0
2310676 200719	1322	30.0	43950.00	19.60	0	1	0
2310786 200719	1322	30.1	41912.50	19.69	0	1	0
2310886 200719	1322	30.2	42312.50	19.64	0	1	0
2310986 200719	1322	30.3	40700.00	19.66	0	1	0
2311086 200719	1322	30.4	43012.50	19.60	0	1	0
2311186 200719	1322	30.5	42587.50	19.61	0	1	0
2311286 200719	1322	30.6	42000.00	19.61	0	1	0
2311386 200719	1322	30.7	41850.00	19.61	0	1	0
2311486 200719	1322	30.8	42787.50	19.62	0	1	0
2311586 200719	1322	30.9	42087.50	19.67	0	1	0
2311686 200719	1322	31.0	43775.00	19.61	0	1	0
2311796 200719	1322	31.1	41625.00	19.61	0	1	0
2311896 200719	1322	31.2	41362.50	19.59	0	1	0
2311996 200719	1322	31.3	40612.50	19.55	0	1	0
2312095 200719	1322	31.4	43412.50	19.55	0	1	0
2312195 200719	1322	31.5	42050.00	19.56	0	1	0
2312295 200719	1322	31.6	41425.00	19.54	0	1	0
2312395 200719	1322	31.7	43337.50	19.51	0	1	0
2312495 200719	1322	31.8	42637.50	19.58	0	1	0
2312595 200719	1322	31.9	43012.50	19.57	0	1	0
2312695 200719	1322	32.0	43637.50	19.62	0	1	0
2312795 200719	1322	32.1	42300.00	19.61	0	1	0
2312905 200719	1322	32.2	42987.50	19.64	0	1	0
2312995 200719	1322	32.3	42775.00	19.71	0	1	0
2313105 200719	1322	32.4	42750.00	19.81	0	1	0
2313195 200719	1322	32.5	41312.50	19.78	0	1	0
2313295 200719	1322	32.6	42512.50	19.75	0	1	0
2313405 200719	1322	32.7	43212.50	19.80	0	1	0
2313495 200719	1322	32.8	43100.00	19.79	0	1	0
2313605 200719	1322	32.9	42937.50	19.81	0	1	0
2313695 200719	1322	33.0	43487.50	19.81	0	1	0
2313805 200719	1322	33.1	41800.00	19.80	0	1	0
2313905 200719	1322	33.2	42775.00	19.78	0	1	0
2314004 200719	1322	33.3	41787.50	19.77	0	1	0
2314104 200719	1322	33.4	43200.00	19.73	0	1	0
2314204 200719	1322	33.5	43300.00	19.75	0	1	0
2314304 200719	1322	33.6	43337.50	19.84	0	1	0
2314404 200719	1322	33.7	42575.00	19.87	0	1	0
2314504 200719	1322	33.8	42662.50	19.84	0	1	0
2314604 200719	1322	33.9	42962.50	19.82	0	1	0
2314704 200719	1322	34.0	42250.00	19.82	0	1	0
2314814 200719	1322	34.1	43825.00	19.77	0	1	0
2314914 200719	1322	34.2	42437.50	19.86	0	1	0
2315014 200719	1322	34.3	43012.50	19.85	0	1	0
2315114 200719	1322	34.4	41875.00	19.90	0	1	0
2315214 200719	1322	34.5	42275.00	19.84	0	1	0
2315314 200719	1322	34.6	43325.00	19.79	0	1	0
2315414 200719	1322	34.7	42700.00	19.79	0	1	0
2315514 200719	1322	34.8	42637.50	19.80	0	1	0
2315614 200719	1322	34.9	43712.50	19.80	0	1	0
2315714 200719	1322	35.0	42687.50	19.83	0	1	0
2315824 200719	1322	35.1	42325.00	19.85	0	1	0
2315923 200719	1322	35.2	43500.00	19.78	0	1	0
2316023 200719	1322	35.3	42787.50	19.83	0	1	0
2316123 200719	1322	35.4	42625.00	19.82	0	1	0
2316223 200719	1322	35.5	41275.00	19.86	0	1	0
2316323 200719	1322	35.6	41850.00	19.81	0	1	0
2316423 200719	1322	35.7	41475.00	19.74	0	1	0
2316523 200719	1322	35.8	42537.50	19.69	0	1	0
2316623 200719	1322	35.9	42950.00	19.68	0	1	0
2316723 200719	1322	36.0	42550.00	19.65	0	1	0
2316823 200719	1322	36.1	42512.50	19.64	0	1	0
2316923 200719	1322	36.2	42200.00	19.65	0	1	0
2317023 200719	1322	36.3	42462.50	19.59	0	1	0
2317133 200719	1322	36.4	41462.50	19.58	0	1	0
2317223 200719	1322	36.5	42850.00	19.53	0	1	0
2317323 200719	1322	36.6	42662.50	19.60	0	1	0
2317433 200719	1322	36.7	41925.00	19.63	0	1	0
2317523 200719	1322	36.8	42312.50	19.66	0	1	0
2317633 200719	1322	36.9	42487.50	19.64	0	1	0
2317723 200719	1322	37.0	42362.50	19.62	0	1	0
2317832 200719	1322	37.1	43875.00	19.62	0	1	0
2317932 200719	1322	37.2	42775.00	19.68	0	1	0
2318032 200719	1322	37.3	42887.50	19.70	0	1	0
2318132 200719	1322	37.4	42925.00	19.72	0	1	0
2318232 200719	1322	37.5	43687.50	19.79	0	1	0
2318332 200719	1322	37.6	42200.00	19.83	0	1	0
2318432 200719	1322	37.7	41787.50	19.80	0	1	0
2318532 200719	1322	37.8	43537.50	19.80	0	1	0
2318632 200719	1322	37.9	43100.00	19.85	0	1	0
2318732 200719	1322	38.0	43262.50	19.88	0	1	0
2318842 200719	1322	38.1	41862.50	19.92	0	1	0
2318942 200719	1322	38.2	41187.50	19.83	0	1	0
2319042 200719	1322	38.3	41587.50	19.76	0	1	0
2319142 200719	1322	38.4	42125.00	19.70	0	1	0
2319242 200719	1322	38.5	42412.50	19.67	0	1	0
2319342 200719	1322	38.6	41600.00	19.61	0	1	0
2319442 200719	1322	38.7	43275.00	19.58	0	1	0
2319542 200719	1322	38.8	41537.50	19.65	0	1	0
2319642 200719	1322	38.9	42350.00	19.56	0	1	0
2319742 200719	1322	39.0	41762.50	19.52	0	1	0
2319851 200719	1322	39.1	41412.50	19.46	0	1	0
2319951 200719	1322	39.2	43637.50	19.44	0	1	0
2320051 200719	1322	39.3	41700.00	19.55	0	1	0
2320151 200719	1322	39.4	43612.50	19.55	0	1	0
2320251 200719	1322	39.5	41837.50	19.62	0	1	0
2320351 200719	1322	39.6	43825.00	19.59	0	1	0
2320451 200719	1322	39.7	42400.00	19.69	0	1	0
2320551 200719	1322	39.8	42300.00	19.65	0	1	0
2320651 200719	1322	39.9	40800.00	19.69	0	1	0
2320751 200719	1322	40.0	41925.00	19.62	0	1	0
2320851 200719	1322	40.1	43062.50	19.63	0	1	0
2320951 200719	1322	40.2	43925.00	19.70	0	1	0
2321051 200719	1322	40.3	42025.00	19.71	0	1	0
2321151 200719	1322	40.4	41675.00	19.73	0	1	0
2321251 200719	1322	40.5	41612.50	19.64	0	1	0
2321351 200719	1322	40.6	41750.00	19.63	0	1	0
2321451 200719	1322	40.7	42525.00	19.54	0	1	0
2321551 200719	1322	40.8	41275.00	19.54	0	1	0
2321651 200719	1322	40.9	41687.50	19.50	0	1	0
2321751 200719	1322	41.0	41712.50	19.54	0	1	0
2321860 200719	1322	41.1	41650.00	19.53	0	1	0
2321960 200719	1322	41.2	41725.00	19.46	0	1	0
2322060 200719	1322	41.3	43050.00	19.36	0	1	0
2322160 200719	1322	41.4	43012.50	19.41	0	1	0
2322260 200719	1322	41.5	41862.50	19.47	0	1	0
2322360 200719	1322	41.6	43262.50	19.48	0	1	0
2322460 200719	1322	41.7	41262.50	19.55	0	1	0
2322560 200719	1322	41.8	41287.50	19.49	0	1	0
2322660 200719	1322	41.9	42437.50	19.49	0	1	0
2322760 200719	1322	42.0	43187.50	19.53	0	1	0
2322870 200719	1322	42.1	41937.50	19.59	0	1	0
2322970 200719	1322	42.2	41625.00	19.61	0	1	0
2323070 200719	1322	42.3	41712.50	19.60	0	1	0
2323170 200719	1322	42.4	41987.50	19.54	0	1	0
2323270 200719	1322	42.5	42237.50	19.50	0	1	0
2323370 200719	1322	42.6	42125.00	19.51	0	1	0
2323470 200719	1322	42.7	41012.50	19.46	0	1	0
2323569 200719	1322	42.8	42162.50	19.45	0	1	0
2323669 200719	1322	42.9	43700.00	19.49	0	1	0
2323769 200719	1322	43.0	41812.50	19.55	0	1	0
2323869 200719	1322	43.1	42337.50	19.48	0	1	0
2323979 200719	1322	43.2	42425.00	19.50	0	1	0
2324079 200719	1322	43.3	42750.00	19.54	0	1	0
2324179 200719	1322	43.4	43025.00	19.58	0	1	0
2324279 200719	1322	43.5	41662.50	19.63	0	1	0
2324379 200719	1322	43.6	42162.50	19.61	0	1	0
2324479 200719	1322	43.7	42062.50	19.61	0	1	0
2324579 200719	1322	43.8	42700.00	19.65	0	1	0
2324679 200719	1322	43.9	41575.00	19.68	0	1	0
2324779 200719	1322	44.0	41875.00	19.58	0	1	0
2324879 200719	1322	44.1	42312.50	19.59	0	1	0
2324979 200719	1322	44.2	42675.00	19.58	0	1	0
2325079 200719	1322	44.3	41250.00	19.60	0	1	0
2325179 200719	1322	44.4	40350.00	19.53	0	1	0
2325279 200719	1322	44.5	41562.50	19.41	0	1	0
2325378 200719	1322	44.6	42287.50	19.40	0	1	0
2325478 200719	1322	44.7	43512.50	19.41	0	1	0
2325578 200719	1322	44.8	42475.00	19.47	0	1	0
2325678 200719	1322	44.9	41712.50	19.46	0	1	0
2325778 200719	1322	45.0	40312.50	19.47	0	1	0
2325888 200719	1322	45.1	41412.50	19.40	0	1	0
2325988 200719	1322	45.2	39787.50	19.36	0	1	0
2326088 200719	1322	45.3	42862.50	19.23	0	1	0
2326188 200719	1322	45.4	40975.00	19.30	0	1	0
2326288 200719	1322	45.5	42200.00	19.33	0	1	0
2326388 200719	1322	45.6	42862.50	19.36	0	1	0
2326488 200719	1322	45.7	41850.00	19.39	0	1	0
2326588 200719	1322	45.8	42637.50	19.31	0	1	0
2326688 200719	1322	45.9	41212.50	19.32	0	1	0
2326788 200719	1322	46.0	42800.00	19.30	0	1	0
2326898 200719	1322	46.1	43075.00	19.41	0	1	0
2326998 200719	1322	46.2	42925.00	19.48	0	1	0
2327098 200719	1322	46.3	43250.00	19.62	0	1	0
2327197 200719	1322	46.4	43287.50	19.64	0	1	0
2327297 200719	1322	46.5	42550.00	19.74	0	1	0
2327397 200719	1322	46.6	42662.50	19.76	0	1	0
2327497 200719	1322	46.7	41862.50	19.75	0	1	0
2327597 200719	1322	46.8	42200.00	19.75	0	1	0
2327697 200719	1322	46.9	43662.50	19.73	0	1	0
2327797 200719	1322	47.0	41800.00	19.84	0	1	0
2327897 200719	1322	47.1	43100.00	19.80	0	1	0
2328007 200719	1322	47.2	42300.00	19.80	0	1	0
2328097 200719	1322	47.3	42200.00	19.77	0	1	0
2328207 200719	1322	47.4	42937.50	19.72	0	1	0
2328307 200719	1322	47.5	40887.50	19.71	0	1	0
2328397 200719	1322	47.6	40637.50	19.63	0	1	0
2328507 200719	1322	47.7	42825.00	19.54	0	1	0
2328597 200719	1322	47.8	42750.00	19.58	0	1	0
2328707 200719	1322	47.9	42050.00	19.61	0	1	0
2328807 200719	1322	48.0	41825.00	19.54	0	1	0
2328907 200719	1322	48.1	42362.50	19.54	0	1	0
2329007 200719	1322	48.2	41900.00	19.50	0	1	0
2329106 200719	1322	48.3	41625.00	19.49	0	1	0
2329206 200719	1322	48.4	42787.50	19.46	0	1	0
2329306 200719	1322	48.5	42287.50	19.45	0	1	0
2329406 200719	1322	48.6	42775.00	19.52	0	1	0
2329506 200719	1322	48.7	43125.00	19.61	0	1	0
2329606 200719	1322	48.8	42275.00	19.63	0	1	0
2329706 200719	1322	48.9	41050.00	19.61	0	1	0
2329806 200719	1322	49.0	42925.00	19.56	0	1	0
2329916 200719	1322	49.1	42112.50	19.61	0	1	0
2330016 200719	1322	49.2	41500.00	19.60	0	1	0
2330116 200719	1322	49.3	40462.50	19.58	0	1	0
2330216 200719	1322	49.4	43187.50	19.53	0	1	0
2330316 200719	1322	49.5	41787.50	19.55	0	1	0
2330416 200719	1322	49.6	42950.00	19.52	0	1	0
2330516 200719	1322	49.7	43212.50	19.53	0	1	0
2330616 200719	1322	49.8	39437.50	19.54	0	1	0
2330716 200719	1322	49.9	42100.00	19.41	0	1	0
2330816 200719	1322	50.0	41337.50	19.46	0	1	0
2330926 200719	1322	50.1	43412.50	19.38	0	1	0
2331025 200719	1322	50.2	43387.50	19.44	0	1	0
2331125 200719	1322	50.3	43575.00	19.53	0	1	0
2331225 200719	1322	50.4	42550.00	19.67	0	1	0
2331325 200719	1322	50.5	42262.50	19.64	0	1	0
2331425 200719	1322	50.6	41237.50	19.66	0	1	0
2331525 200719	1322	50.7	41312.50	19.58	0	1	0
2331625 200719	1322	50.8	43550.00	19.50	0	1	0
2331725 200719	1322	50.9	42037.50	19.68	0	1	0
2331825 200719	1322	51.0	42462.50	19.68	0	1	0
2331925 200719	1322	51.1	42125.00	19.73	0	1	0
2332035 200719	1322	51.2	42625.00	19.67	0	1	0
2332125 200719	1322	51.3	43525.00	19.64	0	1	0
2332235 200719	1322	51.4	43012.50	19.64	0	1	0
2332325 200719	1322	51.5	41350.00	19.66	0	1	0
2332425 200719	1322	51.6	42375.00	19.62	0	1	0
2332535 200719	1322	51.7	41425.00	19.67	0	1	0
2332625 200719	1322	51.8	44000.00	19.67	0	1	0
2332735 200719	1322	51.9	42862.50	19.69	0	1	0
2332825 200719	1322	52.0	42937.50	19.73	0	1	0
2332935 200719	1322	52.1	41962.50	19.75	0	1	0
2333034 200719	1322	52.2	43987.50	19.74	0	1	0
2333134 200719	1322	52.3	41850.00	19.80	0	1	0
2333234 200719	1322	52.4	42812.50	19.73	0	1	0
2333334 200719	1322	52.5	41637.50	19.72	0	1	0
2333434 200719	1322	52.6	42250.00	19.73	0	1	0
2333534 200719	1322	52.7	42350.00	19.73	0	1	0
2333634 200719	1322	52.8	42500.00	19.77	0	1	0
2333734 200719	1322	52.9	43350.00	19.70	0	1	0
2333834 200719	1322	53.0	43362.50	19.72	0	1	0
2333944 200719	1322	53.1	41200.00	19.74	0	1	0
2334044 200719	1322	53.2	40962.50	19.71	0	1	0
2334144 200719	1322	53.3	41500.00	19.57	0	1	0
2334244 200719	1322	53.4	43700.00	19.56	0	1	0
2334344 200719	1322	53.5	43037.50	19.60	0	1	0
2334444 200719	1322	53.6	43512.50	19.66	0	1	0
2334544 200719	1322	53.7	42925.00	19.72	0	1	0
2334644 200719	1322	53.8	43737.50	19.74	0	1	0
2334744 200719	1322	53.9	41337.50	19.80	0	1	0
2334844 200719	1322	54.0	42087.50	19.71	0	1	0
2334953 200719	1322	54.1	40587.50	19.65	0	1	0
2335053 200719	1322	54.2	41062.50	19.62	0	1	0
2335153 200719	1322	54.3	42625.00	19.63	0	1	0
2335253 200719	1322	54.4	44087.50	19.68	0	1	0
2335353 200719	1322	54.5	43012.50	19.69	0	1	0
2335453 200719	1322	54.6	41975.00	19.69	0	1	0
2335553 200719	1322	54.7	41312.50	19.62	0	1	0
2335653 200719	1322	54.8	41062.50	19.55	0	1	0
2335753 200719	1322	54.9	42625.00	19.43	0	1	0
2335853 200719	1322	55.0	42950.00	19.49	0	1	0
2335953 200719	1322	55.1	41550.00	19.53	0	1	0
2336063 200719	1322	55.2	41187.50	19.57	0	1	0
2336153 200719	1322	55.3	42800.00	19.58	0	1	0
2336263 200719	1322	55.4	44050.00	19.59	0	1	0
2336353 200719	1322	55.5	41675.00	19.58	0	1	0
2336453 200719	1322	55.6	43200.00	19.52	0	1	0
2336563 200719	1322	55.7	42287.50	19.58	0	1	0
2336653 200719	1322	55.8	43475.00	19.62	0	1	0
2336763 200719	1322	55.9	42187.50	19.73	0	1	0
2336852 200719	1322	56.0	41062.50	19.71	0	1	0
2336962 200719	1322	56.1	42475.00	19.63	0	1	0
2337062 200719	1322	56.2	42112.50	19.67	0	1	0
2337162 200719	1322	56.3	41737.50	19.71	0	1	0
2337262 200719	1322	56.4	42975.00	19.66	0	1	0
2337362 200719	1322	56.5	41687.50	19.61	0	1	0
2337462 200719	1322	56.6	43750.00	19.61	0	1	0
2337562 200719	1322	56.7	41887.50	19.64	0	1	0
2337662 200719	1322	56.8	42400.00	19.62	0	1	0
2337762 200719	1322	56.9	43762.50	19.57	0	1	0
2337862 200719	1322	57.0	43562.50	19.64	0	1	0
2337972 200719	1322	57.1	41825.00	19.76	0	1	0
2338072 200719	1322	57.2	42162.50	19.73	0	1	0
2338172 200719	1322	57.3	42487.50	19.73	0	1	0
2338272 200719	1322	57.4	43200.00	19.76	0	1	0
2338372 200719	1322	57.5	42700.00	19.77	0	1	0
2338472 200719	1322	57.6	42025.00	19.82	0	1	0
2338571 200719	1322	57.7	42037.50	19.74	0	1	0
2338672 200719	1322	57.8	41450.00	19.75	0	1	0
2338771 200719	1322	57.9	43662.50	19.70	0	1	0
2338871 200719	1322	58.0	42562.50	19.70	0	1	0
2338981 200719	1322	58.1	43350.00	19.66	0	1	0
2339081 200719	1322	58.2	43650.00	19.72	0	1	0
2339181 200719	1322	58.3	44000.00	19.79	0	1	0
2339281 200719	1322	58.4	43262.50	19.86	0	1	0
2339381 200719	1322	58.5	42487.50	19.86	0	1	0
2339481 200719	1322	58.6	41575.00	19.85	0	1	0
2339581 200719	1322	58.7	43750.00	19.83	0	1	0
2339681 200719	1322	58.8	41537.50	19.91	0	1	0
2339781 200719	1322	58.9	41137.50	19.91	0	1	0
2339881 200719	1322	59.0	43225.00	19.80	0	1	0
2339981 200719	1322	59.1	42550.00	19.83	0	1	0
2340081 200719	1322	59.2	43500.00	19.79	0	1	0
2340181 200719	1322	59.3	41875.00	19.79	0	1	0
2340281 200719	1322	59.4	42087.50	19.69	0	1	0
2340380 200719	1322	59.5	42337.50	19.64	0	1	0
2340480 200719	1322	59.6	42175.00	19.63	0	1	0
2340580 200719	1322	59.7	43500.00	19.66	0	1	0
2340680 200719	1322	59.8	42762.50	19.65	0	1	0
2340790 200719	1322	59.9	43900.00	19.70	0	1	0
2340881 200719	1323	0.0	42925.00	19.83	0	1	0
2340991 200719	1323	0.1	43425.00	19.81	0	1	0
2341091 200719	1323	0.2	42925.00	19.85	0	1	0
2341191 200719	1323	0.3	41712.50	19.83	0	1	0
2341291 200719	1323	0.4	41850.00	19.82	0	1	0
2341391 200719	1323	0.5	41925.00	19.81	0	1	0
2341491 200719	1323	0.6	43137.50	19.79	0	1	0
2341591 200719	1323	0.7	41850.00	19.83	0	1	0
2341691 200719	1323	0.8	43100.00	19.76	0	1	0
2341791 200719	1323	0.9	41962.50	19.77	0	1	0
2341890 200719	1323	1.0	43237.50	19.69	0	1	0
2342000 200719	1323	1.1	42075.00	19.70	0	1	0
2342100 200719	1323	1.2	42475.00	19.64	0	1	0
2342200 200719	1323	1.3	42087.50	19.62	0	1	0
2342300 200719	1323	1.4	41375.00	19.64	0	1	0
2342400 200719	1323	1.5	43375.00	19.62	0	1	0
2342500 200719	1323	1.6	42425.00	19.68	0	1	0
2342600 200719	1323	1.7	41987.50	19.65	0	1	0
2342700 200719	1323	1.8	42000.00	19.65	0	1	0
2342800 200719	1323	1.9	43212.50	19.60	0	1	0
2342900 200719	1323	2.0	42700.00	19.66	0	1	0
2343000 200719	1323	2.1	41337.50	19.64	0	1	0
2343110 200719	1323	2.2	43050.00	19.60	0	1	0
2343200 200719	1323	2.3	42325.00	19.63	0	1	0
2343310 200719	1323	2.4	42850.00	19.64	0	1	0
2343400 200719	1323	2.5	44362.50	19.71	0	1	0
2343500 200719	1323	2.6	43775.00	19.75	0	1	0
2343610 200719	1323	2.7	42387.50	19.81	0	1	0
2343700 200719	1323	2.8	42212.50	19.83	0	1	0
2343809 200719	1323	2.9	42437.50	19.84	0	1	0
2343899 200719	1323	3.0	41737.50	19.80	0	1	0
2343999 200719	1323	3.1	42637.50	19.76	0	1	0
2344109 200719	1323	3.2	41550.00	19.82	0	1	0
2344209 200719	1323	3.3	42362.50	19.75	0	1	0
2344309 200719	1323	3.4	41275.00	19.75	0	1	0
2344409 200719	1323	3.5	41262.50	19.68	0	1	0
2344509 200719	1323	3.6	41737.50	19.54	0	1	0
2344609 200719	1323	3.7	42125.00	19.45	0	1	0
2344709 200719	1323	3.8	42262.50	19.44	0	1	0
2344809 200719	1323	3.9	41075.00	19.44	0	1	0
2344909 200719	1323	4.0	41962.50	19.38	0	1	0
2345009 200719	1323	4.1	42037.50	19.39	0	1	0
2345119 200719	1323	4.2	43062.50	19.36	0	1	0
2345219 200719	1323	4.3	43087.50	19.43	0	1	0
2345319 200719	1323	4.4	42300.00	19.46	0	1	0
2345419 200719	1323	4.5	42150.00	19.51	0	1	0
2345519 200719	1323	4.6	42450.00	19.55	0	1	0
2345619 200719	1323	4.7	44237.50	19.58	0	1	0
2345718 200719	1323	4.8	41837.50	19.68	0	1	0
2345818 200719	1323	4.9	42662.50	19.66	0	1	0
2345918 200719	1323	5.0	42537.50	19.73	0	1	0
2346018 200719	1323	5.1	42400.00	19.76	0	1	0
2346128 200719	1323	5.2	42487.50	19.77	0	1	0
2346228 200719	1323	5.3	41550.00	19.75	0	1	0
2346328 200719	1323	5.4	42837.50	19.68	0	1	0
2346428 200719	1323	5.5	41925.00	19.70	0	1	0
2346528 200719	1323	5.6	42187.50	19.69	0	1	0
2346628 200719	1323	5.7	42750.00	19.68	0	1	0
2346728 200719	1323	5.8	42300.00	19.61	0	1	0
2346828 200719	1323	5.9	42112.50	19.63	0	1	0
2346928 200719	1323	6.0	42587.50	19.61	0	1	0
2347028 200719	1323	6.1	41875.00	19.61	0	1	0
2347128 200719	1323	6.2	41637.50	19.59	0	1	0
2347228 200719	1323	6.3	42912.50	19.55	0	1	0
2347338 200719	1323	6.4	41875.00	19.61	0	1	0
2347428 200719	1323	6.5	41487.50	19.57	0	1	0
2347528 200719	1323	6.6	42837.50	19.55	0	1	0
2347638 200719	1323	6.7	42825.00	19.58	0	1	0
2347728 200719	1323	6.8	40725.00	19.58	0	1	0
2347838 200719	1323	6.9	42550.00	19.51	0	1	0
2347928 200719	1323	7.0	41387.50	19.53	0	1	0
2348028 200719	1323	7.1	42900.00	19.48	0	1	0
2348138 200719	1323	7.2	41900.00	19.52	0	1	0
2348238 200719	1323	7.3	43637.50	19.53	0	1	0
2348338 200719	1323	7.4	42587.50	19.57	0	1	0
2348438 200719	1323	7.5	42412.50	19.60	0	1	0
2348538 200719	1323	7.6	41812.50	19.64	0	1	0
2348638 200719	1323	7.7	41675.00	19.59	0	1	0
2348738 200719	1323	7.8	42787.50	19.54	0	1	0
2348838 200719	1323	7.9	42212.50	19.63	0	1	0
2348938 200719	1323	8.0	42550.00	19.62	0	1	0
2349038 200719	1323	8.1	43212.50	19.67	0	1	0
2349148 200719	1323	8.2	41787.50	19.69	0	1	0
2349248 200719	1323	8.3	43175.00	19.68	0	1	0
2349348 200719	1323	8.4	42637.50	19.66	0	1	0
2349448 200719	1323	8.5	40962.50	19.66	0	1	0
2349547 200719	1323	8.6	42350.00	19.60	0	1	0
2349648 200719	1323	8.7	43762.50	19.62	0	1	0
2349747 200719	1323	8.8	41762.50	19.71	0	1	0
2349847 200719	1323	8.9	42912.50	19.67	0	1	0
2349947 200719	1323	9.0	42375.00	19.70	0	1	0
2350047 200719	1323	9.1	43587.50	19.69	0	1	0
2350157 200719	1323	9.2	42775.00	19.71	0	1	0
2350257 200719	1323	9.3	43125.00	19.75	0	1	0
2350357 200719	1323	9.4	41587.50	19.75	0	1	0
2350457 200719	1323	9.5	42550.00	19.70	0	1	0
2350557 200719	1323	9.6	42975.00	19.78	0	1	0
2350657 200719	1323	9.7	42137.50	19.80	0	1	0
2350757 200719	1323	9.8	42037.50	19.73	0	1	0
2350857 200719	1323	9.9	42837.50	19.74	0	1	0
2350956 200719	1323	10.0	43512.50	19.74	0	1	0
2351056 200719	1323	10.1	41125.00	19.79	0	1	0
2351156 200719	1323	10.2	42162.50	19.68	0	1	0
2351256 200719	1323	10.3	42100.00	19.65	0	1	0
2351366 200719	1323	10.4	42700.00	19.61	0	1	0
2351456 200719	1323	10.5	40987.50	19.66	0	1	0
2351556 200719	1323	10.6	43875.00	19.59	0	1	0
2351666 200719	1323	10.7	42125.00	19.63	0	1	0
2351756 200719	1323	10.8	43287.50	19.63	0	1	0
2351866 200719	1323	10.9	42562.50	19.68	0	1	0
2351955 200719	1323	11.0	41487.50	19.67	0	1	0
2352055 200719	1323	11.1	41725.00	19.58	0	1	0
2352165 200719	1323	11.2	42537.50	19.61	0	1	0
2352265 200719	1323	11.3	41725.00	19.62	0	1	0
2352365 200719	1323	11.4	42675.00	19.61	0	1	0
2352465 200719	1323	11.5	42550.00	19.60	0	1	0
2352565 200719	1323	11.6	42525.00	19.67	0	1	0
2352665 200719	1323	11.7	42212.50	19.61	0	1	0
2352765 200719	1323	11.8	44012.50	19.62	0	1	0
2352865 200719	1323	11.9	42237.50	19.65	0	1	0
2352965 200719	1323	12.0	43462.50	19.64	0	1	0
2353065 200719	1323	12.1	41500.00	19.72	0	1	0
2353175 200719	1323	12.2	43212.50	19.71	0	1	0
2353275 200719	1323	12.3	42362.50	19.75	0	1	0
2353375 200719	1323	12.4	43187.50	19.77	0	1	0
2353475 200719	1323	12.5	44650.00	19.80	0	1	0
2353575 200719	1323	12.6	41712.50	19.89	0	1	0
2353675 200719	1323	12.7	42487.50	19.85	0	1	0
2353774 200719	1323	12.8	42162.50	19.87	0	1	0
2353874 200719	1323	12.9	44250.00	19.78	0	1	0
2353974 200719	1323	13.0	41612.50	19.87	0	1	0
2354074 200719	1323	13.1	44037.50	19.79	0	1	0
2354184 200719	1323	13.2	42737.50	19.91	0	1	0
2354284 200719	1323	13.3	42400.00	19.88	0	1	0
2354384 200719	1323	13.4	42337.50	19.89	0	1	0
2354484 200719	1323	13.5	43712.50	19.85	0	1	0
2354584 200719	1323	13.6	42425.00	19.81	0	1	0
2354684 200719	1323	13.7	44887.50	19.84	0	1	0
2354784 200719	1323	13.8	42637.50	19.95	0	1	0
2354884 200719	1323	13.9	42612.50	19.97	0	1	0
2354984 200719	1323	14.0	42812.50	19.89	0	1	0
2355084 200719	1323	14.1	42925.00	19.95	0	1	0
2355184 200719	1323	14.2	41762.50	19.90	0	1	0
2355284 200719	1323	14.3	42300.00	19.85	0	1	0
2355384 200719	1323	14.4	41350.00	19.85	0	1	0
2355484 200719	1323	14.5	42050.00	19.80	0	1	0
2355584 200719	1323	14.6	42787.50	19.73	0	1	0
2355684 200719	1323	14.7	41337.50	19.75	0	1	0
2355783 200719	1323	14.8	43775.00	19.59	0	1	0
2355893 200719	1323	14.9	44162.50	19.64	0	1	0
2355983 200719	1323	15.0	44550.00	19.71	0	1	0
2356083 200719	1323	15.1	41775.00	19.78	0	1	0
2356193 200719	1323	15.2	41387.50	19.73	0	1	0
2356293 200719	1323	15.3	42437.50	19.72	0	1	0
2356393 200719	1323	15.4	43487.50	19.72	0	1	0
2356493 200719	1323	15.5	41662.50	19.82	0	1	0
2356593 200719	1323	15.6	42837.50	19.80	0	1	0
2356693 200719	1323	15.7	43162.50	19.80	0	1	0
2356793 200719	1323	15.8	42400.00	19.89	0	1	0
2356893 200719	1323	15.9	42150.00	19.82	0	1	0
2356993 200719	1323	16.0	42550.00	19.73	0	1	0
2357093 200719	1323	16.1	42737.50	19.64	0	1	0
2357203 200719	1323	16.2	41600.00	19.69	0	1	0
2357303 200719	1323	16.3	44525.00	19.70	0	1	0
2357403 200719	1323	16.4	43325.00	19.79	0	1	0
2357502 200719	1323	16.5	43725.00	19.78	0	1	0
2357602 200719	1323	16.6	42900.00	19.88	0	1	0
2357702 200719	1323	16.7	42800.00	19.88	0	1	0
2357802 200719	1323	16.8	42012.50	19.86	0	1	0
2357902 200719	1323	16.9	42287.50	19.84	0	1	0
2358002 200719	1323	17.0	43275.00	19.85	0	1	0
2358102 200719	1323	17.1	41562.50	19.88	0	1	0
2358212 200719	1323	17.2	41987.50	19.83	0	1	0
2358302 200719	1323	17.3	42362.50	19.85	0	1	0
2358412 200719	1323	17.4	41600.00	19.75	0	1	0
2358512 200719	1323	17.5	42425.00	19.67	0	1	0
2358602 200719	1323	17.6	42275.00	19.61	0	1	0
2358712 200719	1323	17.7	43650.00	19.59	0	1	0
2358812 200719	1323	17.8	43125.00	19.62	0	1	0
2358912 200719	1323	17.9	42050.00	19.67	0	1	0
2359012 200719	1323	18.0	42437.50	19.66	0	1	0
2359112 200719	1323	18.1	42812.50	19.63	0	1	0
2359212 200719	1323	18.2	42712.50	19.68	0	1	0
2359312 200719	1323	18.3	43075.00	19.72	0	1	0
2359411 200719	1323	18.4	44237.50	19.75	0	1	0
2359511 200719	1323	18.5	42525.00	19.87	0	1	0
2359611 200719	1323	18.6	42812.50	19.87	0	1	0
2359711 200719	1323	18.7	42050.00	19.89	0	1	0
2359811 200719	1323	18.8	43012.50	19.82	0	1	0
2359911 200719	1323	18.9	43037.50	19.82	0	1	0
2400011 200719	1323	19.0	41825.00	19.86	0	1	0
2400111 200719	1323	19.1	42012.50	19.83	0	1	0
2400221 200719	1323	19.2	43225.00	19.80	0	1	0
2400321 200719	1323	19.3	43212.50	19.82	0	1	0
2400421 200719	1323	19.4	42925.00	19.83	0	1	0
2400521 200719	1323	19.5	42025.00	19.77	0	1	0
2400621 200719	1323	19.6	40787.50	19.75	0	1	0
2400721 200719	1323	19.7	41162.50	19.66	0	1	0
2400821 200719	1323	19.8	43237.50	19.62	0	1	0
2400921 200719	1323	19.9	42650.00	19.63	0	1	0
2401021 200719	1323	20.0	42175.00	19.61	0	1	0
2401121 200719	1323	20.1	42950.00	19.62	0	1	0
2401231 200719	1323	20.2	42762.50	19.67	0	1	0
2401330 200719	1323	20.3	41075.00	19.64	0	1	0
2401430 200719	1323	20.4	42450.00	19.55	0	1	0
2401530 200719	1323	20.5	42412.50	19.53	0	1	0
2401630 200719	1323	20.6	42912.50	19.54	0	1	0
2401730 200719	1323	20.7	43187.50	19.64	0	1	0
2401830 200719	1323	20.8	42100.00	19.73	0	1	0
2401930 200719	1323	20.9	43062.50	19.68	0	1	0
2402030 200719	1323	21.0	42550.00	19.70	0	1	0
2402130 200719	1323	21.1	42125.00	19.72	0	1	0
2402240 200719	1323	21.2	42712.50	19.68	0	1	0
2402330 200719	1323	21.3	42837.50	19.68	0	1	0
2402440 200719	1323	21.4	41275.00	19.76	0	1	0
2402530 200719	1323	21.5	43912.50	19.70	0	1	0
2402630 200719	1323	21.6	43000.00	19.77	0	1	0
2402740 200719	1323	21.7	43250.00	19.77	0	1	0
2402840 200719	1323	21.8	43500.00	19.78	0	1	0
2402940 200719	1323	21.9	42425.00	19.84	0	1	0
2403040 200719	1323	22.0	42600.00	19.81	0	1	0
2403140 200719	1323	22.1	44362.50	19.81	0	1	0
2403239 200719	1323	22.2	42875.00	19.91	0	1	0
2403340 200719	1323	22.3	43062.50	19.92	0	1	0
2403439 200719	1323	22.4	42637.50	19.93	0	1	0
2403539 200719	1323	22.5	42687.50	19.99	0	1	0
2403639 200719	1323	22.6	42112.50	19.94	0	1	0
2403739 200719	1323	22.7	42762.50	19.90	0	1	0
2403839 200719	1323	22.8	44975.00	19.88	0	1	0
2403939 200719	1323	22.9	42137.50	19.94	0	1	0
2404039 200719	1323	23.0	41637.50	19.93	0	1	0
2404139 200719	1323	23.1	41450.00	19.89	0	1	0
2404249 200719	1323	23.2	42250.00	19.76	0	1	0
2404349 200719	1323	23.3	41625.00	19.73	0	1	0
2404449 200719	1323	23.4	42112.50	19.66	0	1	0
2404549 200719	1323	23.5	42550.00	19.64	0	1	0
2404649 200719	1323	23.6	44800.00	19.63	0	1	0
2404749 200719	1323	23.7	42712.50	19.75	0	1	0
2404849 200719	1323	23.8	43875.00	19.75	0	1	0
2404949 200719	1323	23.9	42750.00	19.70	0	1	0
2405049 200719	1323	24.0	42450.00	19.73	0	1	0
2405148 200719	1323	24.1	41875.00	19.77	0	1	0
2405258 200719	1323	24.2	42050.00	19.78	0	1	0
2405358 200719	1323	24.3	43425.00	19.78	0	1	0
2405458 200719	1323	24.4	41725.00	19.86	0	1	0
2405558 200719	1323	24.5	41637.50	19.84	0	1	0
2405658 200719	1323	24.6	42712.50	19.80	0	1	0
2405758 200719	1323	24.7	44512.50	19.70	0	1	0
2405858 200719	1323	24.8	41987.50	19.79	0	1	0
2405958 200719	1323	24.9	41125.00	19.70	0	1	0
2406058 200719	1323	25.0	41987.50	19.63	0	1	0
2406158 200719	1323	25.1	41850.00	19.61	0	1	0
2406268 200719	1323	25.2	41300.00	19.61	0	1	0
2406358 200719	1323	25.3	42562.50	19.57	0	1	0
2406468 200719	1323	25.4	42437.50	19.53	0	1	0
2406558 200719	1323	25.5	42900.00	19.57	0	1	0
2406658 200719	1323	25.6	44000.00	19.62	0	1	0
2406768 200719	1323	25.7	40712.50	19.68	0	1	0
2406858 200719	1323	25.8	43337.50	19.51	0	1	0
2406968 200719	1323	25.9	43175.00	19.57	0	1	0
2407057 200719	1323	26.0	42087.50	19.66	0	1	0
2407157 200719	1323	26.1	42837.50	19.67	0	1	0
2407267 200719	1323	26.2	42087.50	19.71	0	1	0
2407367 200719	1323	26.3	42912.50	19.75	0	1	0
2407467 200719	1323	26.4	42662.50	19.76	0	1	0
2407567 200719	1323	26.5	42125.00	19.77	0	1	0
2407667 200719	1323	26.6	41975.00	19.74	0	1	0
2407767 200719	1323	26.7	41262.50	19.65	0	1	0
2407867 200719	1323	26.8	42050.00	19.67	0	1	0
2407967 200719	1323	26.9	42437.50	19.61	0	1	0
2408067 200719	1323	27.0	43412.50	19.58	0	1	0
2408167 200719	1323	27.1	42375.00	19.64	0	1	0
2408277 200719	1323	27.2	42550.00	19.62	0	1	0
2408377 200719	1323	27.3	43475.00	19.64	0	1	0
2408477 200719	1323	27.4	41825.00	19.66	0	1	0
2408577 200719	1323	27.5	42437.50	19.63	0	1	0
2408677 200719	1323	27.6	43687.50	19.64	0	1	0
2408777 200719	1323	27.7	44437.50	19.72	0	1	0
2408877 200719	1323	27.8	43387.50	19.86	0	1	0
2408977 200719	1323	27.9	44862.50	19.92	0	1	0
2409076 200719	1323	28.0	42787.50	20.03	0	1	0
2409176 200719	1323	28.1	42075.00	20.00	0	1	0
2409286 200719	1323	28.2	41862.50	19.99	0	1	0
2409386 200719	1323	28.3	42612.50	19.96	0	1	0
2409486 200719	1323	28.4	42475.00	19.92	0	1	0
2409586 200719	1323	28.5	40675.00	19.95	0	1	0
2409686 200719	1323	28.6	41675.00	19.87	0	1	0
2409786 200719	1323	28.7	43350.00	19.78	0	1	0
2409886 200719	1323	28.8	41425.00	19.73	0	1	0
2409986 200719	1323	28.9	43575.00	19.64	0	1	0
2410086 200719	1323	29.0	42425.00	19.58	0	1	0
2410186 200719	1323	29.1	42187.50	19.57	0	1	0
2410286 200719	1323	29.2	43362.50	19.57	0	1	0
2410386 200719	1323	29.3	42550.00	19.64	0	1	0
2410496 200719	1323	29.4	41887.50	19.64	0	1	0
2410586 200719	1323	29.5	43300.00	19.61	0	1	0
2410686 200719	1323	29.6	42750.00	19.73	0	1	0
2410796 200719	1323	29.7	44125.00	19.78	0	1	0
2410885 200719	1323	29.8	43112.50	19.81	0	1	0
2410995 200719	1323	29.9	42812.50	19.89	0	1	0
2411085 200719	1323	30.0	43887.50	19.85	0	1	0
2411185 200719	1323	30.1	43062.50	19.92	0	1	0
2411295 200719	1323	30.2	41900.00	19.96	0	1	0
2411395 200719	1323	30.3	43562.50	19.89	0	1	0
2411495 200719	1323	30.4	41262.50	19.94	0	1	0
2411595 200719	1323	30.5	43337.50	19.91	0	1	0
2411695 200719	1323	30.6	42400.00	19.91	0	1	0
2411795 200719	1323	30.7	44150.00	19.90	0	1	0
2411895 200719	1323	30.8	42550.00	19.90	0	1	0
2411995 200719	1323	30.9	43637.50	19.87	0	1	0
2412095 200719	1323	31.0	42637.50	19.91	0	1	0
2412195 200719	1323	31.1	43637.50	19.85	0	1	0
2412305 200719	1323	31.2	42600.00	19.88	0	1	0
2412405 200719	1323	31.3	41100.00	19.91	0	1	0
2412505 200719	1323	31.4	44887.50	19.80	0	1	0
2412605 200719	1323	31.5	42875.00	19.96	0	1	0
2412704 200719	1323	31.6	40300.00	19.94	0	1	0
2412804 200719	1323	31.7	42325.00	19.85	0	1	0
2412904 200719	1323	31.8	42725.00	19.76	0	1	0
2413004 200719	1323	31.9	42000.00	19.77	0	1	0
2413104 200719	1323	32.0	41537.50	19.70	0	1	0
2413204 200719	1323	32.1	43250.00	19.65	0	1	0
2413314 200719	1323	32.2	41725.00	19.63	0	1	0
2413414 200719	1323	32.3	42100.00	19.59	0	1	0
2413514 200719	1323	32.4	42512.50	19.64	0	1	0
2413614 200719	1323	32.5	42875.00	19.53	0	1	0
2413714 200719	1323	32.6	43525.00	19.53	0	1	0
2413814 200719	1323	32.7	42137.50	19.68	0	1	0
2413914 200719	1323	32.8	42225.00	19.67	0	1	0
2414014 200719	1323	32.9	42925.00	19.64	0	1	0
2414114 200719	1323	33.0	42387.50	19.69	0	1	0
2414214 200719	1323	33.1	42325.00	19.72	0	1	0
2414314 200719	1323	33.2	43762.50	19.68	0	1	0
2414414 200719	1323	33.3	41275.00	19.77	0	1	0
2414514 200719	1323	33.4	41675.00	19.74	0	1	0
2414613 200719	1323	33.5	41900.00	19.70	0	1	0
2414713 200719	1323	33.6	41587.50	19.66	0	1	0
2414844 200719	1323	33.7	41375.00	19.57	0	1	0
2414913 200719	1323	33.8	42362.50	19.53	0	1	0
2415013 200719	1323	33.9	40587.50	19.54	0	1	0
2415113 200719	1323	34.0	42062.50	19.44	0	1	0
2415213 200719	1323	34.1	41200.00	19.42	0	1	0
2415323 200719	1323	34.2	44112.50	19.37	0	1	0
2415423 200719	1323	34.3	40912.50	19.39	0	1	0
2415523 200719	1323	34.4	41025.00	19.37	0	1	0
2415623 200719	1323	34.5	42562.50	19.34	0	1	0
2415723 200719	1323	34.6	42337.50	19.37	0	1	0
2415823 200719	1323	34.7	41375.00	19.40	0	1	0
2415923 200719	1323	34.8	41762.50	19.40	0	1	0
2416023 200719	1323	34.9	41762.50	19.38	0	1	0
2416123 200719	1323	35.0	41850.00	19.43	0	1	0
2416223 200719	1323	35.1	41500.00	19.42	0	1	0
2416333 200719	1323	35.2	40662.50	19.43	0	1	0
2416433 200719	1323	35.3	40750.00	19.28	0	1	0
2416532 200719	1323	35.4	39712.50	19.27	0	1	0
2416632 200719	1323	35.5	40112.50	19.21	0	1	0
2416732 200719	1323	35.6	40362.50	19.10	0	1	0
2416832 200719	1323	35.7	40825.00	19.01	0	1	0
2416932 200719	1323	35.8	42437.50	18.99	0	1	0
2417032 200719	1323	35.9	41975.00	19.02	0	1	0
2417132 200719	1323	36.0	40412.50	19.03	0	1	0
2417232 200719	1323	36.1	43487.50	18.96	0	1	0
2417342 200719	1323	36.2	41475.00	19.05	0	1	0
2417442 200719	1323	36.3	41362.50	19.09	0	1	0
2417542 200719	1323	36.4	42650.00	19.12	0	1	0
2417642 200719	1323	36.5	42475.00	19.25	0	1	0
2417742 200719	1323	36.6	42350.00	19.36	0	1	0
2417842 200719	1323	36.7	42325.00	19.45	0	1	0
2417942 200719	1323	36.8	42987.50	19.51	0	1	0
2418042 200719	1323	36.9	43450.00	19.54	0	1	0
2418142 200719	1323	37.0	43562.50	19.60	0	1	0
2418242 200719	1323	37.1	41900.00	19.75	0	1	0
2418342 200719	1323	37.2	42537.50	19.67	0	1	0
2418442 200719	1323	37.3	42150.00	19.72	0	1	0
2418541 200719	1323	37.4	42562.50	19.76	0	1	0
2418641 200719	1323	37.5	42462.50	19.75	0	1	0
2418741 200719	1323	37.6	42975.00	19.75	0	1	0
2418841 200719	1323	37.7	41050.00	19.78	0	1	0
2418941 200719	1323	37.8	41550.00	19.72	0	1	0
2419041 200719	1323	37.9	42287.50	19.66	0	1	0
2419141 200719	1323	38.0	41812.50	19.61	0	1	0
2419241 200719	1323	38.1	42487.50	19.53	0	1	0
2419351 200719	1323	38.2	41412.50	19.55	0	1	0
2419451 200719	1323	38.3	42925.00	19.50	0	1	0
2419551 200719	1323	38.4	43012.50	19.54	0	1	0
2419651 200719	1323	38.5	41500.00	19.56	0	1	0
2419751 200719	1323	38.6	42050.00	19.52	0	1	0
2419851 200719	1323	38.7	43350.00	19.47	0	1	0
2419951 200719	1323	38.8	42812.50	19.58	0	1	0
2420051 200719	1323	38.9	41950.00	19.63	0	1	0
2420151 200719	1323	39.0	42300.00	19.62	0	1	0
2420250 200719	1323	39.1	43712.50	19.64	0	1	0
2420360 200719	1323	39.2	43162.50	19.70	0	1	0
2420461 200719	1323	39.3	42862.50	19.77	0	1	0
2420560 200719	1323	39.4	45000.00	19.77	0	1	0
2420660 200719	1323	39.5	41550.00	19.86	0	1	0
2420760 200719	1323	39.6	41187.50	19.86	0	1	0
2420860 200719	1323	39.7	41787.50	19.82	0	1	0
2420960 200719	1323	39.8	42237.50	19.75	0	1	0
2421060 200719	1323	39.9	43387.50	19.73	0	1	0
2421160 200719	1323	40.0	42112.50	19.79	0	1	0
2421260 200719	1323	40.1	43175.00	19.78	0	1	0
2421370 200719	1323	40.2	42687.50	19.76	0	1	0
2421460 200719	1323	40.3	42725.00	19.74	0	1	0
2421570 200719	1323	40.4	42575.00	19.73	0	1	0
2421670 200719	1323	40.5	42250.00	19.62	0	1	0
2421760 200719	1323	40.6	41975.00	19.66	0	1	0
2421870 200719	1323	40.7	42337.50	19.69	0	1	0
2421970 200719	1323	40.8	42950.00	19.72	0	1	0
2422070 200719	1323	40.9	42487.50	19.75	0	1	0
2422169 200719	1323	41.0	42975.00	19.71	0	1	0
2422259 200719	1323	41.1	42062.50	19.75	0	1	0
2422369 200719	1323	41.2	43350.00	19.70	0	1	0
2422469 200719	1323	41.3	42650.00	19.73	0	1	0
2422569 200719	1323	41.4	43087.50	19.72	0	1	0
2422669 200719	1323	41.5	42887.50	19.75	0	1	0
2422769 200719	1323	41.6	43287.50	19.77	0	1	0
2422869 200719	1323	41.7	43175.00	19.83	0	1	0
2422969 200719	1323	41.8	42475.00	19.87	0	1	0
2423069 200719	1323	41.9	41312.50	19.85	0	1	0
2423169 200719	1323	42.0	43675.00	19.80	0	1	0
2423269 200719	1323	42.1	43825.00	19.83	0	1	0
2423379 200719	1323	42.2	43312.50	19.91	0	1	0
2423479 200719	1323	42.3	42050.00	19.91	0	1	0
2423579 200719	1323	42.4	41912.50	19.88	0	1	0
2423679 200719	1323	42.5	42487.50	19.83	0	1	0
2423779 200719	1323	42.6	42850.00	19.81	0	1	0
2423879 200719	1323	42.7	42912.50	19.79	0	1	0
2423979 200719	1323	42.8	41325.00	19.78	0	1	0
2424079 200719	1323	42.9	43337.50	19.72	0	1	0
2424178 200719	1323	43.0	42137.50	19.82	0	1	0
2424278 200719	1323	43.1	42437.50	19.75	0	1	0
2424388 200719	1323	43.2	41737.50	19.68	0	1	0
2424488 200719	1323	43.3	41550.00	19.61	0	1	0
2424588 200719	1323	43.4	41250.00	19.59	0	1	0
2424688 200719	1323	43.5	42425.00	19.56	0	1	0
2424788 200719	1323	43.6	42162.50	19.56	0	1	0
2424888 200719	1323	43.7	43375.00	19.53	0	1	0
2424988 200719	1323	43.8	42025.00	19.55	0	1	0
2425088 200719	1323	43.9	42937.50	19.58	0	1	0
2425188 200719	1323	44.0	41962.50	19.56	0	1	0
2425288 200719	1323	44.1	43500.00	19.55	0	1	0
2425398 200719	1323	44.2	41937.50	19.60	0	1	0
2425488 200719	1323	44.3	43250.00	19.61	0	1	0
2425598 200719	1323	44.4	43925.00	19.69	0	1	0
2425688 200719	1323	44.5	43812.50	19.81	0	1	0
2425788 200719	1323	44.6	43662.50	19.87	0	1	0
2425897 200719	1323	44.7	44100.00	19.94	0	1	0
2425987 200719	1323	44.8	42125.00	19.97	0	1	0
2426097 200719	1323	44.9	40700.00	19.97	0	1	0
2426187 200719	1323	45.0	42200.00	19.87	0	1	0
2426287 200719	1323	45.1	42937.50	19.88	0	1	0
2426397 200719	1323	45.2	41862.50	19.86	0	1	0
2426497 200719	1323	45.3	42200.00	19.86	0	1	0
2426597 200719	1323	45.4	41937.50	19.81	0	1	0
2426697 200719	1323	45.5	42312.50	19.72	0	1	0
2426797 200719	1323	45.6	43400.00	19.65	0	1	0
2426897 200719	1323	45.7	42062.50	19.64	0	1	0
2426997 200719	1323	45.8	42025.00	19.55	0	1	0
2427097 200719	1323	45.9	43462.50	19.54	0	1	0
2427197 200719	1323	46.0	42225.00	19.67	0	1	0
2427297 200719	1323	46.1	41975.00	19.67	0	1	0
2427407 200719	1323	46.2	44362.50	19.63	0	1	0
2427507 200719	1323	46.3	43337.50	19.74	0	1	0
2427607 200719	1323	46.4	43025.00	19.79	0	1	0
2427707 200719	1323	46.5	43737.50	19.84	0	1	0
2427807 200719	1323	46.6	42737.50	19.90	0	1	0
2427907 200719	1323	46.7	42762.50	19.87	0	1	0
2428007 200719	1323	46.8	42950.00	19.90	0	1	0
2428107 200719	1323	46.9	41325.00	19.95	0	1	0
2428206 200719	1323	47.0	41825.00	19.85	0	1	0
2428306 200719	1323	47.1	41250.00	19.83	0	1	0
2428416 200719	1323	47.2	44975.00	19.80	0	1	0
2428516 200719	1323	47.3	42662.50	19.83	0	1	0
2428616 200719	1323	47.4	42437.50	19.80	0	1	0
2428716 200719	1323	47.5	42275.00	19.77	0	1	0
2428816 200719	1323	47.6	43362.50	19.70	0	1	0
2428916 200719	1323	47.7	43950.00	19.73	0	1	0
2429016 200719	1323	47.8	42850.00	19.79	0	1	0
2429116 200719	1323	47.9	42600.00	19.78	0	1	0
2429216 200719	1323	48.0	41350.00	19.84	0	1	0
2429316 200719	1323	48.1	43950.00	19.82	0	1	0
2429416 200719	1323	48.2	43100.00	19.94	0	1	0
2429516 200719	1323	48.3	42525.00	19.85	0	1	0
2429626 200719	1323	48.4	41662.50	19.85	0	1	0
2429716 200719	1323	48.5	42487.50	19.81	0	1	0
2429816 200719	1323	48.6	41762.50	19.82	0	1	0
2429916 200719	1323	48.7	42575.00	19.75	0	1	0
2430015 200719	1323	48.8	43062.50	19.69	0	1	0
2430125 200719	1323	48.9	41037.50	19.70	0	1	0
2430215 200719	1323	49.0	42700.00	19.63	0	1	0
2430315 200719	1323	49.1	41150.00	19.69	0	1	0
2430425 200719	1323	49.2	42800.00	19.56	0	1	0
2430525 200719	1323	49.3	42525.00	19.55	0	1	0
2430625 200719	1323	49.4	42350.00	19.55	0	1	0
2430725 200719	1323	49.5	41812.50	19.58	0	1	0
2430825 200719	1323	49.6	42662.50	19.55	0	1	0
2430925 200719	1323	49.7	43412.50	19.59	0	1	0
2431025 200719	1323	49.8	41075.00	19.63	0	1	0
2431125 200719	1323	49.9	43550.00	19.54	0	1	0
2431225 200719	1323	50.0	43587.50	19.65	0	1	0
2431325 200719	1323	50.1	43025.00	19.69	0	1	0
2431435 200719	1323	50.2	43450.00	19.78	0	1	0
2431535 200719	1323	50.3	43012.50	19.81	0	1	0
2431635 200719	1323	50.4	41775.00	19.83	0	1	0
2431735 200719	1323	50.5	41137.50	19.80	0	1	0
2431834 200719	1323	50.6	42537.50	19.77	0	1	0
2431934 200719	1323	50.7	43587.50	19.77	0	1	0
2432034 200719	1323	50.8	43737.50	19.77	0	1	0
2432134 200719	1323	50.9	42400.00	19.89	0	1	0
2432234 200719	1323	51.0	42937.50	19.84	0	1	0
2432334 200719	1323	51.1	41862.50	19.81	0	1	0
2432444 200719	1323	51.2	41212.50	19.76	0	1	0
2432544 200719	1323	51.3	41975.00	19.66	0	1	0
2432644 200719	1323	51.4	41675.00	19.61	0	1	0
2432744 200719	1323	51.5	41262.50	19.61	0	1	0
2432844 200719	1323	51.6	42200.00	19.61	0	1	0
2432944 200719	1323	51.7	41925.00	19.60	0	1	0
2433044 200719	1323	51.8	42837.50	19.52	0	1	0
2433144 200719	1323	51.9	41675.00	19.48	0	1	0
2433244 200719	1323	52.0	41050.00	19.45	0	1	0
2433344 200719	1323	52.1	42825.00	19.37	0	1	0
2433444 200719	1323	52.2	43900.00	19.41	0	1	0
2433544 200719	1323	52.3	43875.00	19.53	0	1	0
2433644 200719	1323	52.4	41725.00	19.62	0	1	0
2433744 200719	1323	52.5	44337.50	19.62	0	1	0
2433843 200719	1323	52.6	43100.00	19.76	0	1	0
2433944 200719	1323	52.7	44412.50	19.80	0	1	0
2434043 200719	1323	52.8	42725.00	19.91	0	1	0
2434153 200719	1323	52.9	43025.00	19.90	0	1	0
2434243 200719	1323	53.0	42150.00	19.96	0	1	0
2434343 200719	1323	53.1	41900.00	20.01	0	1	0
2434453 200719	1323	53.2	42912.50	19.97	0	1	0
2434553 200719	1323	53.3	43162.50	19.93	0	1	0
2434653 200719	1323	53.4	41862.50	19.90	0	1	0
2434753 200719	1323	53.5	42225.00	19.90	0	1	0
2434853 200719	1323	53.6	42037.50	19.81	0	1	0
2434953 200719	1323	53.7	44725.00	19.76	0	1	0
2435053 200719	1323	53.8	42737.50	19.77	0	1	0
2435153 200719	1323	53.9	42775.00	19.77	0	1	0
2435253 200719	1323	54.0	41625.00	19.76	0	1	0
2435353 200719	1323	54.1	42537.50	19.74	0	1	0
2435453 200719	1323	54.2	42475.00	19.77	0	1	0
2435562 200719	1323	54.3	42000.00	19.75	0	1	0
2435663 200719	1323	54.4	42700.00	19.69	0	1	0
2435762 200719	1323	54.5	42762.50	19.73	0	1	0
2435862 200719	1323	54.6	42212.50	19.76	0	1	0
2435962 200719	1323	54.7	41525.00	19.76	0	1	0
2436062 200719	1323	54.8	41462.50	19.62	0	1	0
2436162 200719	1323	54.9	44825.00	19.56	0	1	0
2436262 200719	1323	55.0	42812.50	19.66	0	1	0
2436362 200719	1323	55.1	44000.00	19.71	0	1	0
2436462 200719	1323	55.2	42562.50	19.77	0	1	0
2436572 200719	1323	55.3	41600.00	19.78	0	1	0
2436672 200719	1323	55.4	43200.00	19.76	0	1	0
2436772 200719	1323	55.5	41300.00	19.78	0	1	0
2436872 200719	1323	55.6	42850.00	19.72	0	1	0
2436972 200719	1323	55.7	41700.00	19.75	0	1	0
2437072 200719	1323	55.8	42825.00	19.75	0	1	0
2437172 200719	1323	55.9	41075.00	19.82	0	1	0
2437272 200719	1323	56.0	41762.50	19.65	0	1	0
2437372 200719	1323	56.1	43075.00	19.60	0	1	0
2437472 200719	1323	56.2	42050.00	19.56	0	1	0
2437572 200719	1323	56.3	41062.50	19.53	0	1	0
2437671 200719	1323	56.4	42312.50	19.51	0	1	0
2437771 200719	1323	56.5	43087.50	19.47	0	1	0
2437871 200719	1323	56.6	43300.00	19.55	0	1	0
2437971 200719	1323	56.7	43300.00	19.57	0	1	0
2438071 200719	1323	56.8	41100.00	19.64	0	1	0
2438171 200719	1323	56.9	42962.50	19.57	0	1	0
2438271 200719	1323	57.0	43312.50	19.65	0	1	0
2438371 200719	1323	57.1	43862.50	19.72	0	1	0
2438471 200719	1323	57.2	41075.00	19.76	0	1	0
2438581 200719	1323	57.3	43325.00	19.71	0	1	0
2438681 200719	1323	57.4	41875.00	19.81	0	1	0
2438781 200719	1323	57.5	42925.00	19.79	0	1	0
2438881 200719	1323	57.6	42225.00	19.79	0	1	0
2438981 200719	1323	57.7	41850.00	19.74	0	1	0
2439081 200719	1323	57.8	41862.50	19.67	0	1	0
2439181 200719	1323	57.9	43050.00	19.71	0	1	0
2439281 200719	1323	58.0	42300.00	19.71	0	1	0
2439381 200719	1323	58.1	42087.50	19.67	0	1	0
2439481 200719	1323	58.2	43900.00	19.59	0	1	0
2439590 200719	1323	58.3	43062.50	19.71	0	1	0
2439690 200719	1323	58.4	42637.50	19.70	0	1	0
2439790 200719	1323	58.5	42900.00	19.74	0	1	0
2439890 200719	1323	58.6	43275.00	19.73	0	1	0
2439990 200719	1323	58.7	42037.50	19.78	0	1	0
2440090 200719	1323	58.8	41812.50	19.79	0	1	0
2440190 200719	1323	58.9	41987.50	19.79	0	1	0
2440290 200719	1323	59.0	42650.00	19.74	0	1	0
2440390 200719	1323	59.1	43637.50	19.76	0	1	0
2440490 200719	1323	59.2	43950.00	19.83	0	1	0
2440590 200719	1323	59.3	42212.50	19.83	0	1	0
2440700 200719	1323	59.4	42662.50	19.79	0	1	0
2440800 200719	1323	59.5	42387.50	19.79	0	1	0
2440890 200719	1323	59.6	42175.00	19.77	0	1	0
2441000 200719	1323	59.7	43112.50	19.72	0	1	0
2441090 200719	1323	59.8	41650.00	19.77	0	1	0
2441200 200719	1323	59.9	41687.50	19.76	0	1	0
2441290 200719	1324	0.0	42425.00	19.75	0	1	0
2441390 200719	1324	0.1	42187.50	19.74	0	1	0
2441500 200719	1324	0.2	43050.00	19.67	0	1	0
2441600 200719	1324	0.3	42912.50	19.63	0	1	0
2441700 200719	1324	0.4	44012.50	19.66	0	1	0
2441800 200719	1324	0.5	42012.50	19.72	0	1	0
2441900 200719	1324	0.6	43162.50	19.71	0	1	0
2442000 200719	1324	0.7	41975.00	19.75	0	1	0
2442100 200719	1324	0.8	42825.00	19.70	0	1	0
2442200 200719	1324	0.9	42675.00	19.75	0	1	0
2442300 200719	1324	1.0	43237.50	19.80	0	1	0
2442400 200719	1324	1.1	40687.50	19.83	0	1	0
2442500 200719	1324	1.2	43025.00	19.76	0	1	0
2442610 200719	1324	1.3	44337.50	19.76	0	1	0
2442710 200719	1324	1.4	42325.00	19.83	0	1	0
2442809 200719	1324	1.5	40350.00	19.75	0	1	0
2442909 200719	1324	1.6	42362.50	19.68	0	1	0
2443009 200719	1324	1.7	40837.50	19.64	0	1	0
2443109 200719	1324	1.8	42350.00	19.59	0	1	0
2443209 200719	1324	1.9	42912.50	19.57	0	1	0
2443309 200719	1324	2.0	44050.00	19.58	0	1	0
2443409 200719	1324	2.1	41937.50	19.62	0	1	0
2443509 200719	1324	2.2	44050.00	19.67	0	1	0
2443619 200719	1324	2.3	43425.00	19.72	0	1	0
2443719 200719	1324	2.4	41600.00	19.68	0	1	0
2443819 200719	1324	2.5	42912.50	19.64	0	1	0
2443919 200719	1324	2.6	42237.50	19.76	0	1	0
2444019 200719	1324	2.7	41800.00	19.75	0	1	0
2444119 200719	1324	2.8	42862.50	19.80	0	1	0
2444219 200719	1324	2.9	41850.00	19.82	0	1	0
2444319 200719	1324	3.0	42712.50	19.77	0	1	0
2444419 200719	1324	3.1	43425.00	19.71	0	1	0
2444519 200719	1324	3.2	42250.00	19.78	0	1	0
2444618 200719	1324	3.3	41637.50	19.70	0	1	0
2444718 200719	1324	3.4	42962.50	19.62	0	1	0
2444818 200719	1324	3.5	41887.50	19.68	0	1	0
2444918 200719	1324	3.6	42325.00	19.63	0	1	0
2445018 200719	1324	3.7	43787.50	19.64	0	1	0
2445118 200719	1324	3.8	41687.50	19.73	0	1	0
2445228 200719	1324	3.9	42162.50	19.67	0	1	0
2445318 200719	1324	4.0	41850.00	19.69	0	1	0
2445418 200719	1324	4.1	42762.50	19.65	0	1	0
2445528 200719	1324	4.2	41800.00	19.62	0	1	0
2445628 200719	1324	4.3	42600.00	19.60	0	1	0
2445728 200719	1324	4.4	41800.00	19.64	0	1	0
2445828 200719	1324	4.5	41775.00	19.59	0	1	0
2445928 200719	1324	4.6	42775.00	19.58	0	1	0
2446028 200719	1324	4.7	42187.50	19.60	0	1	0
2446128 200719	1324	4.8	43350.00	19.53	0	1	0
2446228 200719	1324	4.9	43362.50	19.61	0	1	0
2446328 200719	1324	5.0	42437.50	19.66	0	1	0
2446428 200719	1324	5.1	42812.50	19.69	0	1	0
2446527 200719	1324	5.2	45050.00	19.69	0	1	0
2446637 200719	1324	5.3	43837.50	19.84	0	1	0
2446737 200719	1324	5.4	42825.00	19.89	0	1	0
2446837 200719	1324	5.5	43050.00	19.94	0	1	0
2446937 200719	1324	5.6	41725.00	20.00	0	1	0
2447037 200719	1324	5.7	43125.00	19.95	0	1	0
2447137 200719	1324	5.8	41250.00	19.99	0	1	0
2447237 200719	1324	5.9	40487.50	19.90	0	1	0
2447337 200719	1324	6.0	42837.50	19.77	0	1	0
2447437 200719	1324	6.1	41812.50	19.78	0	1	0
2447537 200719	1324	6.2	43000.00	19.74	0	1	0
2447647 200719	1324	6.3	42087.50	19.65	0	1	0
2447747 200719	1324	6.4	42912.50	19.57	0	1	0
2447847 200719	1324	6.5	42837.50	19.57	0	1	0
2447947 200719	1324	6.6	42112.50	19.56	0	1	0
2448047 200719	1324	6.7	42525.00	19.58	0	1	0
2448147 200719	1324	6.8	43462.50	19.55	0	1	0
2448247 200719	1324	6.9	42787.50	19.65	0	1	0
2448347 200719	1324	7.0	41062.50	19.76	0	1	0
2448447 200719	1324	7.1	41637.50	19.68	0	1	0
2448547 200719	1324	7.2	42562.50	19.67	0	1	0
2448647 200719	1324	7.3	42487.50	19.65	0	1	0
2448746 200719	1324	7.4	42900.00	19.67	0	1	0
2448846 200719	1324	7.5	40762.50	19.67	0	1	0
2448946 200719	1324	7.6	43212.50	19.57	0	1	0
2449046 200719	1324	7.7	42675.00	19.62	0	1	0
2449146 200719	1324	7.8	42862.50	19.63	0	1	0
2449246 200719	1324	7.9	41975.00	19.60	0	1	0
2449346 200719	1324	8.0	44037.50	19.57	0	1	0
2449446 200719	1324	8.1	42462.50	19.70	0	1	0
2449546 200719	1324	8.2	42837.50	19.74	0	1	0
2449656 200719	1324	8.3	44225.00	19.75	0	1	0
2449756 200719	1324	8.4	42775.00	19.83	0	1	0
2449856 200719	1324	8.5	42675.00	19.82	0	1	0
2449956 200719	1324	8.6	43025.00	19.91	0	1	0
2450056 200719	1324	8.7	42925.00	19.90	0	1	0
2450156 200719	1324	8.8	41212.50	19.91	0	1	0
2450256 200719	1324	8.9	43450.00	19.84	0	1	0
2450356 200719	1324	9.0	43950.00	19.90	0	1	0
2450456 200719	1324	9.1	42762.50	19.90	0	1	0
2450556 200719	1324	9.2	43375.00	19.91	0	1	0
2450666 200719	1324	9.3	42362.50	19.94	0	1	0
2450765 200719	1324	9.4	42875.00	19.85	0	1	0
2450865 200719	1324	9.5	41887.50	19.86	0	1	0
2450965 200719	1324	9.6	42525.00	19.82	0	1	0
2451065 200719	1324	9.7	43600.00	19.80	0	1	0
2451165 200719	1324	9.8	41850.00	19.83	0	1	0
2451265 200719	1324	9.9	42975.00	19.86	0	1	0
2451364 200719	1324	10.0	41775.00	19.84	0	1	0
2451464 200719	1324	10.1	43425.00	19.74	0	1	0
2451564 200719	1324	10.2	42112.50	19.77	0	1	0
2451674 200719	1324	10.3	43825.00	19.71	0	1	0
2451774 200719	1324	10.4	43112.50	19.78	0	1	0
2451874 200719	1324	10.5	42675.00	19.79	0	1	0
2451974 200719	1324	10.6	42575.00	19.82	0	1	0
2452074 200719	1324	10.7	42150.00	19.83	0	1	0
2452174 200719	1324	10.8	43400.00	19.76	0	1	0
2452274 200719	1324	10.9	42362.50	19.83	0	1	0
2452374 200719	1324	11.0	44112.50	19.80	0	1	0
2452474 200719	1324	11.1	42337.50	19.91	0	1	0
2452574 200719	1324	11.2	43925.00	19.86	0	1	0
2452674 200719	1324	11.3	42900.00	19.94	0	1	0
2452784 200719	1324	11.4	42412.50	19.90	0	1	0
2452874 200719	1324	11.5	43700.00	19.87	0	1	0
2452973 200719	1324	11.6	43137.50	19.91	0	1	0
2453073 200719	1324	11.7	43287.50	19.94	0	1	0
2453173 200719	1324	11.8	42950.00	19.99	0	1	0
2453283 200719	1324	11.9	42375.00	19.97	0	1	0
2453373 200719	1324	12.0	41537.50	19.97	0	1	0
2453473 200719	1324	12.1	41812.50	19.86	0	1	0
2453583 200719	1324	12.2	42837.50	19.83	0	1	0
2453683 200719	1324	12.3	44787.50	19.78	0	1	0
2453783 200719	1324	12.4	43487.50	19.87	0	1	0
2453883 200719	1324	12.5	41587.50	19.92	0	1	0
2453983 200719	1324	12.6	42087.50	19.82	0	1	0
2454083 200719	1324	12.7	42212.50	19.77	0	1	0
2454183 200719	1324	12.8	42112.50	19.73	0	1	0
2454283 200719	1324	12.9	44675.00	19.69	0	1	0
2454383 200719	1324	13.0	40687.50	19.79	0	1	0
2454483 200719	1324	13.1	42837.50	19.75	0	1	0
2454583 200719	1324	13.2	42500.00	19.80	0	1	0
2454692 200719	1324	13.3	42737.50	19.78	0	1	0
2454792 200719	1324	13.4	43512.50	19.69	0	1	0
2454892 200719	1324	13.5	42662.50	19.69	0	1	0
2454992 200719	1324	13.6	42650.00	19.74	0	1	0
2455092 200719	1324	13.7	41750.00	19.77	0	1	0
2455192 200719	1324	13.8	41350.00	19.75	0	1	0
2455292 200719	1324	13.9	42637.50	19.71	0	1	0
2455392 200719	1324	14.0	42662.50	19.62	0	1	0
2455492 200719	1324	14.1	41437.50	19.71	0	1	0
2455592 200719	1324	14.2	43225.00	19.65	0	1	0
2455702 200719	1324	14.3	41275.00	19.68	0	1	0
2455802 200719	1324	14.4	42262.50	19.61	0	1	0
2455902 200719	1324	14.5	42675.00	19.56	0	1	0
2456002 200719	1324	14.6	43475.00	19.56	0	1	0
2456102 200719	1324	14.7	41237.50	19.59	0	1	0
2456202 200719	1324	14.8	42100.00	19.57	0	1	0
2456302 200719	1324	14.9	41412.50	19.60	0	1	0
2456402 200719	1324	15.0	42862.50	19.55	0	1	0
2456501 200719	1324	15.1	44500.00	19.56	0	1	0
2456601 200719	1324	15.2	43837.50	19.70	0	1	0
2456701 200719	1324	15.3	41925.00	19.72	0	1	0
2456801 200719	1324	15.4	43850.00	19.75	0	1	0
2456901 200719	1324	15.5	42287.50	19.82	0	1	0
2457001 200719	1324	15.6	42412.50	19.81	0	1	0
2457101 200719	1324	15.7	42637.50	19.76	0	1	0
2457201 200719	1324	15.8	41462.50	19.82	0	1	0
2457301 200719	1324	15.9	43062.50	19.79	0	1	0
2457401 200719	1324	16.0	43387.50	19.87	0	1	0
2457501 200719	1324	16.1	41737.50	19.89	0	1	0
2457601 200719	1324	16.2	43600.00	19.77	0	1	0
2457711 200719	1324	16.3	44137.50	19.76	0	1	0
2457811 200719	1324	16.4	41987.50	19.86	0	1	0
2457911 200719	1324	16.5	40750.00	19.77	0	1	0
2458011 200719	1324	16.6	43825.00	19.70	0	1	0
2458111 200719	1324	16.7	42275.00	19.77	0	1	0
2458211 200719	1324	16.8	42187.50	19.75	0	1	0
2458311 200719	1324	16.9	42862.50	19.78	0	1	0
2458410 200719	1324	17.0	42312.50	19.77	0	1	0
2458510 200719	1324	17.1	43000.00	19.73	0	1	0
2458610 200719	1324	17.2	43412.50	19.78	0	1	0
2458720 200719	1324	17.3	40950.00	19.77	0	1	0
2458820 200719	1324	17.4	43550.00	19.63	0	1	0
2458920 200719	1324	17.5	43112.50	19.70	0	1	0
2459020 200719	1324	17.6	41237.50	19.81	0	1	0
2459120 200719	1324	17.7	43437.50	19.69	0	1	0
2459220 200719	1324	17.8	43662.50	19.74	0	1	0
2459320 200719	1324	17.9	41737.50	19.81	0	1	0
2459420 200719	1324	18.0	43587.50	19.76	0	1	0
2459520 200719	1324	18.1	41750.00	19.82	0	1	0
2459620 200719	1324	18.2	40812.50	19.76	0	1	0
2459720 200719	1324	18.3	41600.00	19.64	0	1	0
2459830 200719	1324	18.4	43400.00	19.67	0	1	0
2459930 200719	1324	18.5	42925.00	19.67	0	1	0
2500020 200719	1324	18.6	41037.50	19.66	0	1	0
2500130 200719	1324	18.7	42437.50	19.65	0	1	0
2500229 200719	1324	18.8	42100.00	19.60	0	1	0
2500329 200719	1324	18.9	43400.00	19.53	0	1	0
2500429 200719	1324	19.0	42700.00	19.61	0	1	0
2500529 200719	1324	19.1	42275.00	19.57	0	1	0
2500629 200719	1324	19.2	41762.50	19.59	0	1	0
2500729 200719	1324	19.3	42412.50	19.63	0	1	0
2500829 200719	1324	19.4	43200.00	19.67	0	1	0
2500929 200719	1324	19.5	42762.50	19.66	0	1	0
2501029 200719	1324	19.6	43000.00	19.65	0	1	0
2501129 200719	1324	19.7	43787.50	19.74	0	1	0
2501229 200719	1324	19.8	43500.00	19.80	0	1	0
2501329 200719	1324	19.9	42562.50	19.87	0	1	0
2501429 200719	1324	20.0	40400.00	19.83	0	1	0
2501529 200719	1324	20.1	43150.00	19.72	0	1	0
2501629 200719	1324	20.2	43850.00	19.76	0	1	0
2501739 200719	1324	20.3	43275.00	19.86	0	1	0
2501839 200719	1324	20.4	41562.50	19.90	0	1	0
2501939 200719	1324	20.5	42675.00	19.82	0	1	0
2502039 200719	1324	20.6	43200.00	19.82	0	1	0
2502138 200719	1324	20.7	43825.00	19.83	0	1	0
2502238 200719	1324	20.8	41950.00	19.83	0	1	0
2502338 200719	1324	20.9	42925.00	19.76	0	1	0
2502438 200719	1324	21.0	44150.00	19.78	0	1	0
2502538 200719	1324	21.1	41887.50	19.95	0	1	0
2502638 200719	1324	21.2	44500.00	19.89	0	1	0
2502748 200719	1324	21.3	43100.00	19.92	0	1	0
2502848 200719	1324	21.4	41962.50	19.91	0	1	0
2502948 200719	1324	21.5	41900.00	19.93	0	1	0
2503048 200719	1324	21.6	43550.00	19.89	0	1	0
2503148 200719	1324	21.7	42737.50	19.91	0	1	0
2503248 200719	1324	21.8	42587.50	19.86	0	1	0
2503348 200719	1324	21.9	41662.50	19.89	0	1	0
2503448 200719	1324	22.0	43425.00	19.83	0	1	0
2503548 200719	1324	22.1	43062.50	19.80	0	1	0
2503648 200719	1324	22.2	42362.50	19.85	0	1	0
2503748 200719	1324	22.3	41575.00	19.76	0	1	0
2503858 200719	1324	22.4	42437.50	19.69	0	1	0
2503947 200719	1324	22.5	41012.50	19.71	0	1	0
2504047 200719	1324	22.6	42537.50	19.67	0	1	0
2504157 200719	1324	22.7	42012.50	19.62	0	1	0
2504247 200719	1324	22.8	42800.00	19.59	0	1	0
2504357 200719	1324	22.9	44125.00	19.60	0	1	0
2504457 200719	1324	23.0	43387.50	19.71	0	1	0
2504547 200719	1324	23.1	42687.50	19.71	0	1	0
2504657 200719	1324	23.2	43475.00	19.69	0	1	0
2504757 200719	1324	23.3	41950.00	19.74	0	1	0
2504857 200719	1324	23.4	42500.00	19.76	0	1	0
2504957 200719	1324	23.5	41350.00	19.76	0	1	0
2505057 200719	1324	23.6	42775.00	19.78	0	1	0
2505157 200719	1324	23.7	42975.00	19.79	0	1	0
2505257 200719	1324	23.8	41762.50	19.83	0	1	0
2505357 200719	1324	23.9	42287.50	19.78	0	1	0
2505457 200719	1324	24.0	43250.00	19.70	0	1	0
2505557 200719	1324	24.1	42750.00	19.70	0	1	0
2505657 200719	1324	24.2	43300.00	19.70	0	1	0
2505767 200719	1324	24.3	42537.50	19.69	0	1	0
2505867 200719	1324	24.4	42612.50	19.72	0	1	0
2505967 200719	1324	24.5	41812.50	19.72	0	1	0
2506067 200719	1324	24.6	43012.50	19.74	0	1	0
2506166 200719	1324	24.7	44362.50	19.75	0	1	0
2506266 200719	1324	24.8	43225.00	19.82	0	1	0
2506366 200719	1324	24.9	44262.50	19.88	0	1	0
2506466 200719	1324	25.0	42462.50	19.97	0	1	0
2506566 200719	1324	25.1	42937.50	19.94	0	1	0
2506666 200719	1324	25.2	42500.00	19.94	0	1	0
2506776 200719	1324	25.3	41512.50	19.91	0	1	0
2506876 200719	1324	25.4	42175.00	19.86	0	1	0
2506976 200719	1324	25.5	42137.50	19.84	0	1	0
2507076 200719	1324	25.6	44625.00	19.86	0	1	0
2507176 200719	1324	25.7	41962.50	19.93	0	1	0
2507276 200719	1324	25.8	42700.00	19.82	0	1	0
2507376 200719	1324	25.9	43887.50	19.80	0	1	0
2507476 200719	1324	26.0	41900.00	19.78	0	1	0
2507576 200719	1324	26.1	42162.50	19.76	0	1	0
2507676 200719	1324	26.2	41300.00	19.72	0	1	0
2507776 200719	1324	26.3	42887.50	19.67	0	1	0
2507886 200719	1324	26.4	41750.00	19.73	0	1	0
2507975 200719	1324	26.5	42212.50	19.71	0	1	0
2508075 200719	1324	26.6	41437.50	19.71	0	1	0
2508185 200719	1324	26.7	41600.00	19.57	0	1	0
2508275 200719	1324	26.8	42950.00	19.55	0	1	0
2508385 200719	1324	26.9	42637.50	19.56	0	1	0
2508475 200719	1324	27.0	42612.50	19.51	0	1	0
2508575 200719	1324	27.1	43475.00	19.54	0	1	0
2508685 200719	1324	27.2	41800.00	19.60	0	1	0
2508785 200719	1324	27.3	42625.00	19.62	0	1	0
2508885 200719	1324	27.4	43575.00	19.61	0	1	0
2508985 200719	1324	27.5	44525.00	19.69	0	1	0
2509085 200719	1324	27.6	43050.00	19.80	0	1	0
2509185 200719	1324	27.7	43587.50	19.87	0	1	0
2509285 200719	1324	27.8	42650.00	19.96	0	1	0
2509385 200719	1324	27.9	44625.00	19.94	0	1	0
2509485 200719	1324	28.0	42462.50	20.03	0	1	0
2509585 200719	1324	28.1	41037.50	20.03	0	1	0
2509685 200719	1324	28.2	43162.50	19.92	0	1	0
2509794 200719	1324	28.3	43175.00	19.98	0	1	0
2509894 200719	1324	28.4	42700.00	20.00	0	1	0
2509994 200719	1324	28.5	42800.00	19.96	0	1	0
2510094 200719	1324	28.6	42687.50	19.89	0	1	0
2510194 200719	1324	28.7	42000.00	19.87	0	1	0
2510294 200719	1324	28.8	42125.00	19.80	0	1	0
2510394 200719	1324	28.9	41887.50	19.77	0	1	0
2510494 200719	1324	29.0	42537.50	19.65	0	1	0
2510594 200719	1324	29.1	42812.50	19.66	0	1	0
2510694 200719	1324	29.2	43187.50	19.73	0	1	0
2510804 200719	1324	29.3	40937.50	19.74	0	1	0
2510904 200719	1324	29.4	41625.00	19.64	0	1	0
2511004 200719	1324	29.5	42425.00	19.59	0	1	0
2511104 200719	1324	29.6	42787.50	19.57	0	1	0
2511204 200719	1324	29.7	41400.00	19.57	0	1	0
2511304 200719	1324	29.8	42312.50	19.55	0	1	0
2511404 200719	1324	29.9	42987.50	19.56	0	1	0
2511503 200719	1324	30.0	43037.50	19.61	0	1	0
2511603 200719	1324	30.1	43737.50	19.63	0	1	0
2511703 200719	1324	30.2	43025.00	19.67	0	1	0
2511803 200719	1324	30.3	42912.50	19.66	0	1	0
2511913 200719	1324	30.4	42175.00	19.75	0	1	0
2512003 200719	1324	30.5	42650.00	19.78	0	1	0
2512103 200719	1324	30.6	42375.00	19.79	0	1	0
2512203 200719	1324	30.7	42950.00	19.77	0	1	0
2512303 200719	1324	30.8	41400.00	19.84	0	1	0
2512413 200719	1324	30.9	43225.00	19.80	0	1	0
2512503 200719	1324	31.0	41825.00	19.81	0	1	0
2512603 200719	1324	31.1	43387.50	19.75	0	1	0
2512713 200719	1324	31.2	42650.00	19.74	0	1	0
2512813 200719	1324	31.3	42000.00	19.72	0	1	0
2512913 200719	1324	31.4	44125.00	19.68	0	1	0
2513013 200719	1324	31.5	42462.50	19.77	0	1	0
2513113 200719	1324	31.6	42037.50	19.76	0	1	0
2513213 200719	1324	31.7	43950.00	19.74	0	1	0
2513312 200719	1324	31.8	42600.00	19.79	0	1	0
2513412 200719	1324	31.9	42325.00	19.84	0	1	0
2513512 200719	1324	32.0	43375.00	19.80	0	1	0
2513612 200719	1324	32.1	41950.00	19.87	0	1	0
2513712 200719	1324	32.2	43300.00	19.81	0	1	0
2513822 200719	1324	32.3	42625.00	19.84	0	1	0
2513922 200719	1324	32.4	41400.00	19.86	0	1	0
2514022 200719	1324	32.5	41975.00	19.74	0	1	0
2514122 200719	1324	32.6	41700.00	19.72	0	1	0
2514222 200719	1324	32.7	42475.00	19.70	0	1	0
2514322 200719	1324	32.8	41512.50	19.64	0	1	0
2514422 200719	1324	32.9	44125.00	19.59	0	1	0
2514522 200719	1324	33.0	42575.00	19.67	0	1	0
2514622 200719	1324	33.1	42100.00	19.63	0	1	0
2514722 200719	1324	33.2	43350.00	19.64	0	1	0
2514832 200719	1324	33.3	44037.50	19.64	0	1	0
2514932 200719	1324	33.4	42462.50	19.71	0	1	0
2515032 200719	1324	33.5	43150.00	19.75	0	1	0
2515132 200719	1324	33.6	42812.50	19.81	0	1	0
2515231 200719	1324	33.7	42562.50	19.86	0	1	0
2515331 200719	1324	33.8	43775.00	19.86	0	1	0
2515431 200719	1324	33.9	43487.50	19.96	0	1	0
2515531 200719	1324	34.0	41287.50	19.93	0	1	0
2515631 200719	1324	34.1	41287.50	19.88	0	1	0
2515731 200719	1324	34.2	41837.50	19.84	0	1	0
2515831 200719	1324	34.3	42125.00	19.77	0	1	0
2515931 200719	1324	34.4	43650.00	19.69	0	1	0
2516031 200719	1324	34.5	41675.00	19.74	0	1	0
2516131 200719	1324	34.6	41500.00	19.67	0	1	0
2516231 200719	1324	34.7	42012.50	19.61	0	1	0
2516331 200719	1324	34.8	42237.50	19.59	0	1	0
2516441 200719	1324	34.9	42650.00	19.52	0	1	0
2516531 200719	1324	35.0	42112.50	19.48	0	1	0
2516631 200719	1324	35.1	44262.50	19.52	0	1	0
2516731 200719	1324	35.2	42075.00	19.65	0	1	0
2516841 200719	1324	35.3	43187.50	19.66	0	1	0
2516941 200719	1324	35.4	43187.50	19.71	0	1	0
2517041 200719	1324	35.5	41437.50	19.69	0	1	0
2517141 200719	1324	35.6	40912.50	19.68	0	1	0
2517241 200719	1324	35.7	42462.50	19.65	0	1	0
2517340 200719	1324	35.8	41837.50	19.67	0	1	0
2517440 200719	1324	35.9	42400.00	19.66	0	1	0
2517540 200719	1324	36.0	42337.50	19.64	0	1	0
2517640 200719	1324	36.1	42925.00	19.65	0	1	0
2517740 200719	1324	36.2	42900.00	19.59	0	1	0
2517850 200719	1324	36.3	42562.50	19.63	0	1	0
2517950 200719	1324	36.4	41637.50	19.60	0	1	0
2518050 200719	1324	36.5	41675.00	19.53	0	1	0
2518150 200719	1324	36.6	42525.00	19.54	0	1	0
2518250 200719	1324	36.7	43150.00	19.62	0	1	0
2518350 200719	1324	36.8	41012.50	19.65	0	1	0
2518450 200719	1324	36.9	42787.50	19.61	0	1	0
2518550 200719	1324	37.0	43575.00	19.63	0	1	0
2518650 200719	1324	37.1	41187.50	19.68	0	1	0
2518750 200719	1324	37.2	42375.00	19.61	0	1	0
2518860 200719	1324	37.3	42625.00	19.58	0	1	0
2518960 200719	1324	37.4	43187.50	19.58	0	1	0
2519060 200719	1324	37.5	43525.00	19.65	0	1	0
2519159 200719	1324	37.6	42300.00	19.74	0	1	0
2519259 200719	1324	37.7	43212.50	19.73	0	1	0
2519359 200719	1324	37.8	41775.00	19.73	0	1	0
2519459 200719	1324	37.9	43012.50	19.76	0	1	0
2519559 200719	1324	38.0	41612.50	19.77	0	1	0
2519659 200719	1324	38.1	41912.50	19.69	0	1	0
2519759 200719	1324	38.2	44525.00	19.72	0	1	0
2519859 200719	1324	38.3	43450.00	19.82	0	1	0
2519959 200719	1324	38.4	42137.50	19.85	0	1	0
2520059 200719	1324	38.5	43150.00	19.81	0	1	0
2520159 200719	1324	38.6	41512.50	19.79	0	1	0
2520259 200719	1324	38.7	43750.00	19.75	0	1	0
2520359 200719	1324	38.8	41850.00	19.78	0	1	0
2520459 200719	1324	38.9	42100.00	19.78	0	1	0
2520559 200719	1324	39.0	41575.00	19.74	0	1	0
2520659 200719	1324	39.1	41075.00	19.74	0	1	0
2520759 200719	1324	39.2	43100.00	19.70	0	1	0
2520869 200719	1324	39.3	43250.00	19.64	0	1	0
2520969 200719	1324	39.4	41850.00	19.63	0	1	0
2521069 200719	1324	39.5	43837.50	19.61	0	1	0
2521168 200719	1324	39.6	43275.00	19.65	0	1	0
2521268 200719	1324	39.7	42150.00	19.72	0	1	0
2521368 200719	1324	39.8	41762.50	19.65	0	1	0
2521468 200719	1324	39.9	42525.00	19.65	0	1	0
2521568 200719	1324	40.0	41212.50	19.67	0	1	0
2521668 200719	1324	40.1	40850.00	19.65	0	1	0
2521768 200719	1324	40.2	42287.50	19.64	0	1	0
2521878 200719	1324	40.3	42375.00	19.60	0	1	0
2521978 200719	1324	40.4	41137.50	19.57	0	1	0
2522078 200719	1324	40.5	41987.50	19.53	0	1	0
2522178 200719	1324	40.6	43700.00	19.45	0	1	0
2522278 200719	1324	40.7	41950.00	19.47	0	1	0
2522378 200719	1324	40.8	42662.50	19.46	0	1	0
2522478 200719	1324	40.9	41275.00	19.50	0	1	0
2522578 200719	1324	41.0	41812.50	19.44	0	1	0
2522678 200719	1324	41.1	43112.50	19.47	0	1	0
2522778 200719	1324	41.2	42687.50	19.57	0	1	0
2522878 200719	1324	41.3	41600.00	19.59	0	1	0
2522988 200719	1324	41.4	42062.50	19.56	0	1	0
2523078 200719	1324	41.5	42387.50	19.60	0	1	0
2523178 200719	1324	41.6	42550.00	19.62	0	1	0
2523287 200719	1324	41.7	41650.00	19.56	0	1	0
2523378 200719	1324	41.8	42425.00	19.55	0	1	0
2523487 200719	1324	41.9	44437.50	19.54	0	1	0
2523587 200719	1324	42.0	42375.00	19.68	0	1	0
2523677 200719	1324	42.1	42100.00	19.71	0	1	0
2523787 200719	1324	42.2	44037.50	19.66	0	1	0
2523887 200719	1324	42.3	45025.00	19.72	0	1	0
2523987 200719	1324	42.4	43212.50	19.88	0	1	0
2524087 200719	1324	42.5	42675.00	19.93	0	1	0
2524187 200719	1324	42.6	41775.00	19.94	0	1	0
2524287 200719	1324	42.7	41412.50	19.91	0	1	0
2524387 200719	1324	42.8	43175.00	19.90	0	1	0
2524487 200719	1324	42.9	42987.50	19.93	0	1	0
2524587 200719	1324	43.0	42787.50	19.86	0	1	0
2524687 200719	1324	43.1	42725.00	19.88	0	1	0
2524787 200719	1324	43.2	41975.00	19.91	0	1	0
2524897 200719	1324	43.3	42800.00	19.82	0	1	0
2524997 200719	1324	43.4	42150.00	19.72	0	1	0
2525097 200719	1324	43.5	41925.00	19.67	0	1	0
2525197 200719	1324	43.6	42575.00	19.64	0	1	0
2525296 200719	1324	43.7	41600.00	19.67	0	1	0
2525396 200719	1324	43.8	42625.00	19.68	0	1	0
2525496 200719	1324	43.9	42962.50	19.66	0	1	0
2525596 200719	1324	44.0	42262.50	19.66	0	1	0
2525696 200719	1324	44.1	42312.50	19.63	0	1	0
2525796 200719	1324	44.2	43500.00	19.61	0	1	0
2525896 200719	1324	44.3	41262.50	19.68	0	1	0
2526006 200719	1324	44.4	42337.50	19.61	0	1	0
2526106 200719	1324	44.5	41787.50	19.62	0	1	0
2526206 200719	1324	44.6	44087.50	19.62	0	1	0
2526306 200719	1324	44.7	42537.50	19.68	0	1	0
2526406 200719	1324	44.8	42025.00	19.73	0	1	0
2526506 200719	1324	44.9	41137.50	19.70	0	1	0
2526606 200719	1324	45.0	39712.50	19.62	0	1	0
2526706 200719	1324	45.1	42087.50	19.50	0	1	0
2526806 200719	1324	45.2	41787.50	19.49	0	1	0
2526906 200719	1324	45.3	40500.00	19.41	0	1	0
2527015 200719	1324	45.4	40962.50	19.38	0	1	0
2527105 200719	1324	45.5	39950.00	19.32	0	1	0
2527205 200719	1324	45.6	41637.50	19.24	0	1	0
2527315 200719	1324	45.7	41662.50	19.13	0	1	0
2527405 200719	1324	45.8	42850.00	19.09	0	1	0
2527515 200719	1324	45.9	41750.00	19.12	0	1	0
2527605 200719	1324	46.0	42575.00	19.15	0	1	0
2527705 200719	1324	46.1	41825.00	19.28	0	1	0
2527815 200719	1324	46.2	42387.50	19.27	0	1	0
2527905 200719	1324	46.3	42137.50	19.29	0	1	0
2528015 200719	1324	46.4	41912.50	19.37	0	1	0
2528115 200719	1324	46.5	41700.00	19.41	0	1	0
2528215 200719	1324	46.6	42600.00	19.49	0	1	0
2528315 200719	1324	46.7	42037.50	19.53	0	1	0
2528415 200719	1324	46.8	43937.50	19.55	0	1	0
2528515 200719	1324	46.9	43150.00	19.60	0	1	0
2528615 200719	1324	47.0	42712.50	19.66	0	1	0
2528715 200719	1324	47.1	43300.00	19.67	0	1	0
2528815 200719	1324	47.2	42625.00	19.73	0	1	0
2528915 200719	1324	47.3	44012.50	19.75	0	1	0
2529024 200719	1324	47.4	41737.50	19.83	0	1	0
2529124 200719	1324	47.5	43312.50	19.82	0	1	0
2529224 200719	1324	47.6	43125.00	19.89	0	1	0
2529324 200719	1324	47.7	41925.00	19.92	0	1	0
2529424 200719	1324	47.8	43587.50	19.91	0	1	0
2529524 200719	1324	47.9	41275.00	19.90	0	1	0
2529624 200719	1324	48.0	41062.50	19.81	0	1	0
2529724 200719	1324	48.1	42150.00	19.74	0	1	0
2529824 200719	1324	48.2	41725.00	19.69	0	1	0
2529924 200719	1324	48.3	41887.50	19.65	0	1	0
2530034 200719	1324	48.4	43500.00	19.55	0	1	0
2530134 200719	1324	48.5	41950.00	19.63	0	1	0
2530234 200719	1324	48.6	43225.00	19.57	0	1	0
2530334 200719	1324	48.7	41687.50	19.57	0	1	0
2530434 200719	1324	48.8	42575.00	19.56	0	1	0
2530534 200719	1324	48.9	40837.50	19.52	0	1	0
2530634 200719	1324	49.0	42025.00	19.50	0	1	0
2530734 200719	1324	49.1	43025.00	19.54	0	1	0
2530834 200719	1324	49.2	42875.00	19.58	0	1	0
2530933 200719	1324	49.3	42062.50	19.63	0	1	0
2531044 200719	1324	49.4	41875.00	19.64	0	1	0
2531133 200719	1324	49.5	42300.00	19.57	0	1	0
2531233 200719	1324	49.6	42175.00	19.58	0	1	0
2531343 200719	1324	49.7	42687.50	19.53	0	1	0
2531433 200719	1324	49.8	43225.00	19.58	0	1	0
2531543 200719	1324	49.9	43362.50	19.61	0	1	0
2531633 200719	1324	50.0	43687.50	19.72	0	1	0
2531733 200719	1324	50.1	42587.50	19.80	0	1	0
2531843 200719	1324	50.2	42662.50	19.78	0	1	0
2531933 200719	1324	50.3	41037.50	19.77	0	1	0
2532043 200719	1324	50.4	39937.50	19.72	0	1	0
2532143 200719	1324	50.5	41750.00	19.63	0	1	0
2532243 200719	1324	50.6	42987.50	19.61	0	1	0
2532343 200719	1324	50.7	42850.00	19.65	0	1	0
2532443 200719	1324	50.8	43350.00	19.65	0	1	0
2532543 200719	1324	50.9	42687.50	19.66	0	1	0
2532643 200719	1324	51.0	43162.50	19.63	0	1	0
2532743 200719	1324	51.1	42937.50	19.61	0	1	0
2532843 200719	1324	51.2	42150.00	19.62	0	1	0
2532943 200719	1324	51.3	42437.50	19.60	0	1	0
2533053 200719	1324	51.4	42012.50	19.66	0	1	0
2533152 200719	1324	51.5	43150.00	19.75	0	1	0
2533252 200719	1324	51.6	40887.50	19.82	0	1	0
2533352 200719	1324	51.7	42350.00	19.72	0	1	0
2533452 200719	1324	51.8	43062.50	19.70	0	1	0
2533552 200719	1324	51.9	42850.00	19.69	0	1	0
2533652 200719	1324	52.0	43487.50	19.69	0	1	0
2533752 200719	1324	52.1	42400.00	19.71	0	1	0
2533852 200719	1324	52.2	42325.00	19.69	0	1	0
2533952 200719	1324	52.3	42712.50	19.69	0	1	0
2534062 200719	1324	52.4	42587.50	19.71	0	1	0
2534162 200719	1324	52.5	42400.00	19.73	0	1	0
2534262 200719	1324	52.6	42737.50	19.70	0	1	0
2534362 200719	1324	52.7	44775.00	19.78	0	1	0
2534462 200719	1324	52.8	41037.50	19.89	0	1	0
2534562 200719	1324	52.9	41325.00	19.80	0	1	0
2534662 200719	1324	53.0	42150.00	19.73	0	1	0
2534761 200719	1324	53.1	42700.00	19.67	0	1	0
2534862 200719	1324	53.2	43125.00	19.68	0	1	0
2534961 200719	1324	53.3	42775.00	19.72	0	1	0
2535061 200719	1324	53.4	42400.00	19.72	0	1	0
2535161 200719	1324	53.5	43025.00	19.71	0	1	0
2535261 200719	1324	53.6	43587.50	19.74	0	1	0
2535361 200719	1324	53.7	42450.00	19.78	0	1	0
2535461 200719	1324	53.8	42312.50	19.68	0	1	0
2535571 200719	1324	53.9	41762.50	19.73	0	1	0
2535661 200719	1324	54.0	43375.00	19.75	0	1	0
2535761 200719	1324	54.1	43525.00	19.81	0	1	0
2535861 200719	1324	54.2	41050.00	19.85	0	1	0
2535961 200719	1324	54.3	44387.50	19.75	0	1	0
2536071 200719	1324	54.4	42412.50	19.82	0	1	0
2536171 200719	1324	54.5	41912.50	19.82	0	1	0
2536271 200719	1324	54.6	42900.00	19.77	0	1	0
2536371 200719	1324	54.7	42887.50	19.74	0	1	0
2536471 200719	1324	54.8	42462.50	19.76	0	1	0
2536571 200719	1324	54.9	41587.50	19.77	0	1	0
2536671 200719	1324	55.0	42625.00	19.76	0	1	0
2536770 200719	1324	55.1	41775.00	19.73	0	1	0
2536870 200719	1324	55.2	41612.50	19.65	0	1	0
2536970 200719	1324	55.3	42737.50	19.68	0	1	0
2537080 200719	1324	55.4	43625.00	19.60	0	1	0
2537180 200719	1324	55.5	41850.00	19.66	0	1	0
2537280 200719	1324	55.6	42962.50	19.65	0	1	0
2537380 200719	1324	55.7	42512.50	19.66	0	1	0
2537480 200719	1324	55.8	44725.00	19.64	0	1	0
2537580 200719	1324	55.9	43412.50	19.74	0	1	0
2537680 200719	1324	56.0	43450.00	19.82	0	1	0
2537780 200719	1324	56.1	41975.00	19.86	0	1	0
2537880 200719	1324	56.2	43512.50	19.87	0	1	0
2537980 200719	1324	56.3	41525.00	19.95	0	1	0
2538090 200719	1324	56.4	42187.50	19.90	0	1	0
2538190 200719	1324	56.5	41050.00	19.84	0	1	0
2538280 200719	1324	56.6	43687.50	19.80	0	1	0
2538390 200719	1324	56.7	42762.50	19.83	0	1	0
2538490 200719	1324	56.8	41637.50	19.84	0	1	0
2538589 200719	1324	56.9	42100.00	19.70	0	1	0
2538690 200719	1324	57.0	42375.00	19.64	0	1	0
2538789 200719	1324	57.1	43137.50	19.60	0	1	0
2538889 200719	1324	57.2	44437.50	19.65	0	1	0
2538989 200719	1324	57.3	42462.50	19.69	0	1	0
2539089 200719	1324	57.4	42500.00	19.73	0	1	0
2539189 200719	1324	57.5	42575.00	19.75	0	1	0
2539289 200719	1324	57.6	42187.50	19.82	0	1	0
2539389 200719	1324	57.7	43475.00	19.75	0	1	0
2539489 200719	1324	57.8	41912.50	19.78	0	1	0
2539589 200719	1324	57.9	41537.50	19.79	0	1	0
2539689 200719	1324	58.0	42400.00	19.77	0	1	0
2539789 200719	1324	58.1	43312.50	19.77	0	1	0
2539889 200719	1324	58.2	43862.50	19.78	0	1	0
2539989 200719	1324	58.3	43462.50	19.75	0	1	0
2540099 200719	1324	58.4	42000.00	19.80	0	1	0
2540199 200719	1324	58.5	42000.00	19.77	0	1	0
2540299 200719	1324	58.6	42375.00	19.75	0	1	0
2540398 200719	1324	58.7	42775.00	19.76	0	1	0
2540498 200719	1324	58.8	42637.50	19.72	0	1	0
2540598 200719	1324	58.9	42737.50	19.76	0	1	0
2540698 200719	1324	59.0	42000.00	19.81	0	1	0
2540798 200719	1324	59.1	41987.50	19.79	0	1	0
2540898 200719	1324	59.2	43912.50	19.73	0	1	0
2540998 200719	1324	59.3	43012.50	19.73	0	1	0
2541108 200719	1324	59.4	41750.00	19.71	0	1	0
2541208 200719	1324	59.5	42612.50	19.70	0	1	0
2541308 200719	1324	59.6	41775.00	19.73	0	1	0
2541408 200719	1324	59.7	42575.00	19.70	0	1	0
2541508 200719	1324	59.8	41587.50	19.69	0	1	0
2541608 200719	1324	59.9	43225.00	19.65	0	1	0
2541709 200719	1325	0.0	44050.00	19.67	0	1	0
2541809 200719	1325	0.1	43062.50	19.76	0	1	0
2541909 200719	1325	0.2	41750.00	19.81	0	1	0
2542008 200719	1325	0.3	42425.00	19.71	0	1	0
2542118 200719	1325	0.4	41762.50	19.69	0	1	0
2542208 200719	1325	0.5	41762.50	19.69	0	1	0
2542308 200719	1325	0.6	41987.50	19.65	0	1	0
2542418 200719	1325	0.7	42362.50	19.66	0	1	0
2542508 200719	1325	0.8	43375.00	19.65	0	1	0
2542618 200719	1325	0.9	41912.50	19.73	0	1	0
2542708 200719	1325	1.0	42925.00	19.67	0	1	0
2542808 200719	1325	1.1	43075.00	19.62	0	1	0
2542918 200719	1325	1.2	42550.00	19.62	0	1	0
2543008 200719	1325	1.3	43512.50	19.66	0	1	0
2543118 200719	1325	1.4	43800.00	19.71	0	1	0
2543218 200719	1325	1.5	42962.50	19.80	0	1	0
2543318 200719	1325	1.6	42000.00	19.85	0	1	0
2543418 200719	1325	1.7	41725.00	19.85	0	1	0
2543518 200719	1325	1.8	42600.00	19.82	0	1	0
2543618 200719	1325	1.9	41712.50	19.79	0	1	0
2543718 200719	1325	2.0	41287.50	19.78	0	1	0
2543818 200719	1325	2.1	41700.00	19.71	0	1	0
2543918 200719	1325	2.2	44425.00	19.64	0	1	0
2544017 200719	1325	2.3	42387.50	19.73	0	1	0
2544127 200719	1325	2.4	41762.50	19.68	0	1	0
2544227 200719	1325	2.5	41762.50	19.59	0	1	0
2544327 200719	1325	2.6	43587.50	19.53	0	1	0
2544427 200719	1325	2.7	41737.50	19.60	0	1	0
2544527 200719	1325	2.8	44500.00	19.60	0	1	0
2544627 200719	1325	2.9	43075.00	19.69	0	1	0
2544727 200719	1325	3.0	41825.00	19.75	0	1	0
2544827 200719	1325	3.1	42500.00	19.77	0	1	0
2544927 200719	1325	3.2	41975.00	19.81	0	1	0
2545027 200719	1325	3.3	42162.50	19.70	0	1	0
2545137 200719	1325	3.4	43725.00	19.69	0	1	0
2545237 200719	1325	3.5	42087.50	19.78	0	1	0
2545337 200719	1325	3.6	42875.00	19.79	0	1	0
2545457 200719	1325	3.7	44400.00	19.76	0	1	0
2545537 200719	1325	3.8	42412.50	19.88	0	1	0
2545637 200719	1325	3.9	43275.00	19.79	0	1	0
2545737 200719	1325	4.0	42075.00	19.80	0	1	0
2545837 200719	1325	4.1	42225.00	19.81	0	1	0
2545936 200719	1325	4.2	44150.00	19.79	0	1	0
2546036 200719	1325	4.3	42150.00	19.89	0	1	0
2546136 200719	1325	4.4	43300.00	19.89	0	1	0
2546236 200719	1325	4.5	43212.50	19.87	0	1	0
2546336 200719	1325	4.6	42137.50	19.92	0	1	0
2546436 200719	1325	4.7	41037.50	19.89	0	1	0
2546536 200719	1325	4.8	41900.00	19.74	0	1	0
2546646 200719	1325	4.9	40537.50	19.72	0	1	0
2546736 200719	1325	5.0	43037.50	19.59	0	1	0
2546836 200719	1325	5.1	41900.00	19.64	0	1	0
2546946 200719	1325	5.2	41987.50	19.62	0	1	0
2547036 200719	1325	5.3	42862.50	19.52	0	1	0
2547146 200719	1325	5.4	41662.50	19.56	0	1	0
2547246 200719	1325	5.5	42962.50	19.48	0	1	0
2547346 200719	1325	5.6	42425.00	19.47	0	1	0
2547446 200719	1325	5.7	43100.00	19.48	0	1	0
2547546 200719	1325	5.8	42650.00	19.58	0	1	0
2547646 200719	1325	5.9	43262.50	19.61	0	1	0
2547746 200719	1325	6.0	42237.50	19.73	0	1	0
2547846 200719	1325	6.1	41862.50	19.70	0	1	0
2547945 200719	1325	6.2	40637.50	19.70	0	1	0
2548046 200719	1325	6.3	41675.00	19.63	0	1	0
2548155 200719	1325	6.4	41525.00	19.58	0	1	0
2548255 200719	1325	6.5	42075.00	19.58	0	1	0
2548355 200719	1325	6.6	42662.50	19.54	0	1	0
2548455 200719	1325	6.7	42362.50	19.55	0	1	0
2548555 200719	1325	6.8	42887.50	19.51	0	1	0
2548655 200719	1325	6.9	43850.00	19.52	0	1	0
2548755 200719	1325	7.0	40175.00	19.55	0	1	0
2548855 200719	1325	7.1	42087.50	19.46	0	1	0
2548955 200719	1325	7.2	41200.00	19.47	0	1	0
2549055 200719	1325	7.3	43425.00	19.49	0	1	0
2549165 200719	1325	7.4	42512.50	19.57	0	1	0
2549265 200719	1325	7.5	44275.00	19.62	0	1	0
2549365 200719	1325	7.6	42087.50	19.71	0	1	0
2549465 200719	1325	7.7	41625.00	19.69	0	1	0
2549565 200719	1325	7.8	43100.00	19.66	0	1	0
2549665 200719	1325	7.9	42725.00	19.67	0	1	0
2549765 200719	1325	8.0	41212.50	19.61	0	1	0
2549865 200719	1325	8.1	42500.00	19.66	0	1	0
2549964 200719	1325	8.2	42450.00	19.68	0	1	0
2550064 200719	1325	8.3	42075.00	19.74	0	1	0
2550164 200719	1325	8.4	40812.50	19.68	0	1	0
2550264 200719	1325	8.5	41837.50	19.60	0	1	0
2550364 200719	1325	8.6	43212.50	19.49	0	1	0
2550464 200719	1325	8.7	42337.50	19.54	0	1	0
2550564 200719	1325	8.8	41025.00	19.57	0	1	0
2550664 200719	1325	8.9	41412.50	19.48	0	1	0
2550764 200719	1325	9.0	42825.00	19.42	0	1	0
2550864 200719	1325	9.1	43000.00	19.49	0	1	0
2550964 200719	1325	9.2	42687.50	19.51	0	1	0
2551064 200719	1325	9.3	41375.00	19.53	0	1	0
2551174 200719	1325	9.4	42887.50	19.49	0	1	0
2551274 200719	1325	9.5	43437.50	19.59	0	1	0
2551374 200719	1325	9.6	41250.00	19.66	0	1	0
2551474 200719	1325	9.7	42925.00	19.57	0	1	0
2551573 200719	1325	9.8	42000.00	19.60	0	1	0
2551674 200719	1325	9.9	43087.50	19.64	0	1	0
2551773 200719	1325	10.0	42512.50	19.72	0	1	0
2551873 200719	1325	10.1	42337.50	19.70	0	1	0
2551973 200719	1325	10.2	41637.50	19.67	0	1	0
2552073 200719	1325	10.3	43237.50	19.63	0	1	0
2552182 200719	1325	10.4	42050.00	19.71	0	1	0
2552282 200719	1325	10.5	41362.50	19.67	0	1	0
2552382 200719	1325	10.6	43462.50	19.58	0	1	0
2552482 200719	1325	10.7	42450.00	19.68	0	1	0
2552582 200719	1325	10.8	44262.50	19.66	0	1	0
2552682 200719	1325	10.9	43300.00	19.76	0	1	0
2552782 200719	1325	11.0	43050.00	19.77	0	1	0
2552882 200719	1325	11.1	41762.50	19.79	0	1	0
2552982 200719	1325	11.2	42875.00	19.77	0	1	0
2553082 200719	1325	11.3	41050.00	19.82	0	1	0
2553192 200719	1325	11.4	42662.50	19.72	0	1	0
2553292 200719	1325	11.5	43087.50	19.75	0	1	0
2553392 200719	1325	11.6	43762.50	19.83	0	1	0
2553492 200719	1325	11.7	42837.50	19.84	0	1	0
2553592 200719	1325	11.8	40675.00	19.86	0	1	0
2553692 200719	1325	11.9	41837.50	19.70	0	1	0
2553792 200719	1325	12.0	42875.00	19.63	0	1	0
2553891 200719	1325	12.1	42537.50	19.62	0	1	0
2553991 200719	1325	12.2	42375.00	19.66	0	1	0
2554091 200719	1325	12.3	41925.00	19.64	0	1	0
2554191 200719	1325	12.4	42912.50	19.68	0	1	0
2554291 200719	1325	12.5	42050.00	19.69	0	1	0
2554391 200719	1325	12.6	43125.00	19.64	0	1	0
2554491 200719	1325	12.7	42700.00	19.61	0	1	0
2554591 200719	1325	12.8	42275.00	19.61	0	1	0
2554691 200719	1325	12.9	42887.50	19.68	0	1	0
2554791 200719	1325	13.0	42262.50	19.72	0	1	0
2554891 200719	1325	13.1	43225.00	19.70	0	1	0
2554991 200719	1325	13.2	43987.50	19.73	0	1	0
2555091 200719	1325	13.3	41762.50	19.80	0	1	0
2555201 200719	1325	13.4	41712.50	19.79	0	1	0
2555301 200719	1325	13.5	42287.50	19.74	0	1	0
2555401 200719	1325	13.6	41750.00	19.75	0	1	0
2555501 200719	1325	13.7	43575.00	19.69	0	1	0
2555601 200719	1325	13.8	42725.00	19.73	0	1	0
2555700 200719	1325	13.9	42550.00	19.75	0	1	0
2555800 200719	1325	14.0	41512.50	19.73	0	1	0
2555900 200719	1325	14.1	41612.50	19.70	0	1	0
2556000 200719	1325	14.2	41937.50	19.63	0	1	0
2556100 200719	1325	14.3	43212.50	19.53	0	1	0
2556210 200719	1325	14.4	43975.00	19.60	0	1	0
2556310 200719	1325	14.5	43725.00	19.70	0	1	0
2556410 200719	1325	14.6	41862.50	19.77	0	1	0
2556510 200719	1325	14.7	42487.50	19.77	0	1	0
2556610 200719	1325	14.8	44487.50	19.72	0	1	0
2556710 200719	1325	14.9	42625.00	19.80	0	1	0
2556810 200719	1325	15.0	40737.50	19.80	0	1	0
2556910 200719	1325	15.1	42737.50	19.77	0	1	0
2557010 200719	1325	15.2	41687.50	19.82	0	1	0
2557110 200719	1325	15.3	43825.00	19.81	0	1	0
2557220 200719	1325	15.4	41475.00	19.84	0	1	0
2557320 200719	1325	15.5	41387.50	19.72	0	1	0
2557420 200719	1325	15.6	42475.00	19.62	0	1	0
2557520 200719	1325	15.7	42437.50	19.65	0	1	0
2557619 200719	1325	15.8	42312.50	19.64	0	1	0
2557719 200719	1325	15.9	41712.50	19.55	0	1	0
2557819 200719	1325	16.0	43012.50	19.51	0	1	0
2557919 200719	1325	16.1	42562.50	19.61	0	1	0
2558019 200719	1325	16.2	43187.50	19.60	0	1	0
2558119 200719	1325	16.3	42775.00	19.67	0	1	0
2558219 200719	1325	16.4	42887.50	19.62	0	1	0
2558319 200719	1325	16.5	42112.50	19.68	0	1	0
2558419 200719	1325	16.6	40050.00	19.72	0	1	0
2558519 200719	1325	16.7	43450.00	19.61	0	1	0
2558619 200719	1325	16.8	41550.00	19.65	0	1	0
2558719 200719	1325	16.9	42675.00	19.62	0	1	0
2558819 200719	1325	17.0	42662.50	19.66	0	1	0
2558919 200719	1325	17.1	41862.50	19.65	0	1	0
2559019 200719	1325	17.2	42675.00	19.61	0	1	0
2559119 200719	1325	17.3	42537.50	19.59	0	1	0
2559229 200719	1325	17.4	42587.50	19.58	0	1	0
2559329 200719	1325	17.5	42362.50	19.57	0	1	0
2559429 200719	1325	17.6	42812.50	19.58	0	1	0
2559528 200719	1325	17.7	42312.50	19.70	0	1	0
2559628 200719	1325	17.8	42850.00	19.65	0	1	0
2559728 200719	1325	17.9	41500.00	19.71	0	1	0
2559828 200719	1325	18.0	43412.50	19.66	0	1	0
2559928 200719	1325	18.1	41975.00	19.69	0	1	0
2600028 200719	1325	18.2	43212.50	19.70	0	1	0
2600128 200719	1325	18.3	42537.50	19.72	0	1	0
2600238 200719	1325	18.4	43975.00	19.72	0	1	0
2600338 200719	1325	18.5	44000.00	19.78	0	1	0
2600438 200719	1325	18.6	42975.00	19.86	0	1	0
2600538 200719	1325	18.7	43050.00	19.86	0	1	0
2600638 200719	1325	18.8	42287.50	19.90	0	1	0
2600738 200719	1325	18.9	41687.50	19.87	0	1	0
2600838 200719	1325	19.0	43487.50	19.88	0	1	0
2600938 200719	1325	19.1	42587.50	19.88	0	1	0
2601038 200719	1325	19.2	42325.00	19.91	0	1	0
2601138 200719	1325	19.3	43012.50	19.87	0	1	0
2601248 200719	1325	19.4	41637.50	19.89	0	1	0
2601338 200719	1325	19.5	41637.50	19.79	0	1	0
2601438 200719	1325	19.6	42687.50	19.68	0	1	0
2601548 200719	1325	19.7	42100.00	19.67	0	1	0
2601638 200719	1325	19.8	42862.50	19.63	0	1	0
2601748 200719	1325	19.9	42400.00	19.65	0	1	0
2601848 200719	1325	20.0	42262.50	19.68	0	1	0
2601947 200719	1325	20.1	42587.50	19.63	0	1	0
2602048 200719	1325	20.2	42925.00	19.63	0	1	0
2602147 200719	1325	20.3	43075.00	19.66	0	1	0
2602247 200719	1325	20.4	42487.50	19.66	0	1	0
2602347 200719	1325	20.5	43462.50	19.70	0	1	0
2602447 200719	1325	20.6	41262.50	19.78	0	1	0
2602547 200719	1325	20.7	43562.50	19.71	0	1	0
2602647 200719	1325	20.8	43937.50	19.78	0	1	0
2602747 200719	1325	20.9	43150.00	19.83	0	1	0
2602847 200719	1325	21.0	42650.00	19.86	0	1	0
2602947 200719	1325	21.1	40675.00	19.88	0	1	0
2603047 200719	1325	21.2	42950.00	19.79	0	1	0
2603147 200719	1325	21.3	42637.50	19.79	0	1	0
2603257 200719	1325	21.4	42150.00	19.77	0	1	0
2603357 200719	1325	21.5	43125.00	19.76	0	1	0
2603457 200719	1325	21.6	43137.50	19.74	0	1	0
2603557 200719	1325	21.7	42700.00	19.83	0	1	0
2603657 200719	1325	21.8	42275.00	19.79	0	1	0
2603757 200719	1325	21.9	42600.00	19.72	0	1	0
2603857 200719	1325	22.0	44125.00	19.69	0	1	0
2603957 200719	1325	22.1	42450.00	19.76	0	1	0
2604057 200719	1325	22.2	41662.50	19.84	0	1	0
2604156 200719	1325	22.3	43137.50	19.78	0	1	0
2604266 200719	1325	22.4	42025.00	19.80	0	1	0
2604366 200719	1325	22.5	42025.00	19.80	0	1	0
2604466 200719	1325	22.6	42712.50	19.75	0	1	0
2604566 200719	1325	22.7	43725.00	19.73	0	1	0
2604666 200719	1325	22.8	42225.00	19.77	0	1	0
2604766 200719	1325	22.9	41400.00	19.77	0	1	0
2604866 200719	1325	23.0	42512.50	19.72	0	1	0
2604966 200719	1325	23.1	43787.50	19.64	0	1	0
2605066 200719	1325	23.2	43675.00	19.70	0	1	0
2605166 200719	1325	23.3	42975.00	19.80	0	1	0
2605276 200719	1325	23.4	42950.00	19.79	0	1	0
2605366 200719	1325	23.5	42950.00	19.83	0	1	0
2605466 200719	1325	23.6	42537.50	19.87	0	1	0
2605576 200719	1325	23.7	42750.00	19.86	0	1	0
2605666 200719	1325	23.8	43050.00	19.82	0	1	0
2605776 200719	1325	23.9	41525.00	19.86	0	1	0
2605865 200719	1325	24.0	42862.50	19.86	0	1	0
2605965 200719	1325	24.1	42762.50	19.88	0	1	0
2606075 200719	1325	24.2	42412.50	19.83	0	1	0
2606165 200719	1325	24.3	44400.00	19.77	0	1	0
2606275 200719	1325	24.4	42987.50	19.84	0	1	0
2606375 200719	1325	24.5	42987.50	19.84	0	1	0
2606475 200719	1325	24.6	42712.50	19.84	0	1	0
2606575 200719	1325	24.7	42075.00	19.85	0	1	0
2606675 200719	1325	24.8	42650.00	19.82	0	1	0
2606775 200719	1325	24.9	43162.50	19.80	0	1	0
2606875 200719	1325	25.0	43687.50	19.88	0	1	0
2606975 200719	1325	25.1	42575.00	19.91	0	1	0
2607075 200719	1325	25.2	43200.00	19.90	0	1	0
2607175 200719	1325	25.3	43662.50	19.94	0	1	0
2607285 200719	1325	25.4	43925.00	19.91	0	1	0
2607385 200719	1325	25.5	42537.50	19.95	0	1	0
2607485 200719	1325	25.6	41100.00	19.93	0	1	0
2607585 200719	1325	25.7	43600.00	19.86	0	1	0
2607684 200719	1325	25.8	43600.00	19.92	0	1	0
2607784 200719	1325	25.9	43150.00	19.97	0	1	0
2607884 200719	1325	26.0	41825.00	19.97	0	1	0
2607984 200719	1325	26.1	43475.00	19.88	0	1	0
2608084 200719	1325	26.2	43237.50	19.92	0	1	0
2608184 200719	1325	26.3	44037.50	19.93	0	1	0
2608294 200719	1325	26.4	42100.00	19.94	0	1	0
2608394 200719	1325	26.5	42787.50	19.86	0	1	0
2608494 200719	1325	26.6	43275.00	19.87	0	1	0
2608594 200719	1325	26.7	43700.00	19.97	0	1	0
2608694 200719	1325	26.8	43837.50	19.97	0	1	0
2608794 200719	1325	26.9	41587.50	19.98	0	1	0
2608894 200719	1325	27.0	42812.50	19.91	0	1	0
2608994 200719	1325	27.1	41462.50	19.96	0	1	0
2609094 200719	1325	27.2	41237.50	19.87	0	1	0
2609194 200719	1325	27.3	41800.00	19.78	0	1	0
2609294 200719	1325	27.4	42150.00	19.68	0	1	0
2609394 200719	1325	27.5	42462.50	19.68	0	1	0
2609494 200719	1325	27.6	43537.50	19.66	0	1	0
2609603 200719	1325	27.7	42512.50	19.68	0	1	0
2609693 200719	1325	27.8	42437.50	19.62	0	1	0
2609803 200719	1325	27.9	42387.50	19.56	0	1	0
2609893 200719	1325	28.0	43050.00	19.60	0	1	0
2609993 200719	1325	28.1	43362.50	19.61	0	1	0
2610103 200719	1325	28.2	44075.00	19.69	0	1	0
2610193 200719	1325	28.3	42450.00	19.82	0	1	0
2610303 200719	1325	28.4	43362.50	19.85	0	1	0
2610403 200719	1325	28.5	43575.00	19.90	0	1	0
2610503 200719	1325	28.6	43075.00	19.95	0	1	0
2610603 200719	1325	28.7	42550.00	19.93	0	1	0
2610703 200719	1325	28.8	41525.00	19.93	0	1	0
2610803 200719	1325	28.9	43450.00	19.89	0	1	0
2610903 200719	1325	29.0	43700.00	19.94	0	1	0
2611003 200719	1325	29.1	42875.00	19.97	0	1	0
2611103 200719	1325	29.2	44012.50	19.95	0	1	0
2611203 200719	1325	29.3	42787.50	19.95	0	1	0
2611312 200719	1325	29.4	43112.50	19.96	0	1	0
2611412 200719	1325	29.5	43012.50	19.95	0	1	0
2611512 200719	1325	29.6	42775.00	19.92	0	1	0
2611612 200719	1325	29.7	40637.50	19.91	0	1	0
2611712 200719	1325	29.8	43187.50	19.82	0	1	0
2611812 200719	1325	29.9	43450.00	19.90	0	1	0
2611912 200719	1325	30.0	44162.50	19.90	0	1	0
2612012 200719	1325	30.1	42637.50	19.92	0	1	0
2612112 200719	1325	30.2	43350.00	19.91	0	1	0
2612212 200719	1325	30.3	42837.50	19.88	0	1	0
2612322 200719	1325	30.4	42650.00	19.88	0	1	0
2612422 200719	1325	30.5	42375.00	19.86	0	1	0
2612522 200719	1325	30.6	43162.50	19.83	0	1	0
2612622 200719	1325	30.7	43725.00	19.85	0	1	0
2612722 200719	1325	30.8	42100.00	19.99	0	1	0
2612822 200719	1325	30.9	42525.00	19.94	0	1	0
2612922 200719	1325	31.0	43287.50	19.90	0	1	0
2613022 200719	1325	31.1	42012.50	19.86	0	1	0
2613122 200719	1325	31.2	42537.50	19.83	0	1	0
2613221 200719	1325	31.3	42075.00	19.79	0	1	0
2613321 200719	1325	31.4	41550.00	19.76	0	1	0
2613421 200719	1325	31.5	43000.00	19.71	0	1	0
2613521 200719	1325	31.6	43887.50	19.74	0	1	0
2613621 200719	1325	31.7	44262.50	19.77	0	1	0
2613721 200719	1325	31.8	41862.50	19.80	0	1	0
2613821 200719	1325	31.9	43725.00	19.78	0	1	0
2613921 200719	1325	32.0	42362.50	19.84	0	1	0
2614021 200719	1325	32.1	42000.00	19.80	0	1	0
2614121 200719	1325	32.2	42237.50	19.80	0	1	0
2614221 200719	1325	32.3	42912.50	19.78	0	1	0
2614331 200719	1325	32.4	42450.00	19.82	0	1	0
2614431 200719	1325	32.5	41737.50	19.86	0	1	0
2614531 200719	1325	32.6	42775.00	19.80	0	1	0
2614631 200719	1325	32.7	41450.00	19.75	0	1	0
2614731 200719	1325	32.8	42650.00	19.63	0	1	0
2614831 200719	1325	32.9	43450.00	19.66	0	1	0
2614931 200719	1325	33.0	40812.50	19.65	0	1	0
2615031 200719	1325	33.1	42562.50	19.58	0	1	0
2615130 200719	1325	33.2	42425.00	19.61	0	1	0
2615230 200719	1325	33.3	42650.00	19.62	0	1	0
2615340 200719	1325	33.4	41162.50	19.60	0	1	0
2615440 200719	1325	33.5	43050.00	19.55	0	1	0
2615540 200719	1325	33.6	42137.50	19.60	0	1	0
2615640 200719	1325	33.7	43512.50	19.58	0	1	0
2615740 200719	1325	33.8	39837.50	19.67	0	1	0
2615840 200719	1325	33.9	42812.50	19.54	0	1	0
2615940 200719	1325	34.0	43237.50	19.51	0	1	0
2616040 200719	1325	34.1	43187.50	19.62	0	1	0
2616140 200719	1325	34.2	43875.00	19.65	0	1	0
2616240 200719	1325	34.3	43712.50	19.72	0	1	0
2616350 200719	1325	34.4	42462.50	19.76	0	1	0
2616450 200719	1325	34.5	40200.00	19.82	0	1	0
2616550 200719	1325	34.6	41762.50	19.69	0	1	0
2616650 200719	1325	34.7	42687.50	19.68	0	1	0
2616750 200719	1325	34.8	42225.00	19.64	0	1	0
2616850 200719	1325	34.9	41637.50	19.75	0	1	0
2616949 200719	1325	35.0	41000.00	19.69	0	1	0
2617050 200719	1325	35.1	42287.50	19.59	0	1	0
2617149 200719	1325	35.2	41937.50	19.55	0	1	0
2617249 200719	1325	35.3	42162.50	19.47	0	1	0
2617359 200719	1325	35.4	42225.00	19.40	0	1	0
2617449 200719	1325	35.5	43100.00	19.39	0	1	0
2617549 200719	1325	35.6	41675.00	19.52	0	1	0
2617649 200719	1325	35.7	42887.50	19.51	0	1	0
2617749 200719	1325	35.8	41600.00	19.52	0	1	0
2617849 200719	1325	35.9	44287.50	19.49	0	1	0
2617949 200719	1325	36.0	43225.00	19.61	0	1	0
2618049 200719	1325	36.1	42187.50	19.71	0	1	0
2618149 200719	1325	36.2	41925.00	19.71	0	1	0
2618249 200719	1325	36.3	43800.00	19.71	0	1	0
2618349 200719	1325	36.4	43487.50	19.78	0	1	0
2618459 200719	1325	36.5	41562.50	19.84	0	1	0
2618559 200719	1325	36.6	41525.00	19.77	0	1	0
2618659 200719	1325	36.7	41400.00	19.76	0	1	0
2618759 200719	1325	36.8	42112.50	19.69	0	1	0
2618859 200719	1325	36.9	42837.50	19.72	0	1	0
2618959 200719	1325	37.0	42400.00	19.65	0	1	0
2619058 200719	1325	37.1	43787.50	19.62	0	1	0
2619158 200719	1325	37.2	42500.00	19.69	0	1	0
2619258 200719	1325	37.3	43812.50	19.71	0	1	0
2619358 200719	1325	37.4	43587.50	19.71	0	1	0
2619468 200719	1325	37.5	41750.00	19.72	0	1	0
2619568 200719	1325	37.6	42750.00	19.73	0	1	0
2619668 200719	1325	37.7	42925.00	19.78	0	1	0
2619768 200719	1325	37.8	43650.00	19.85	0	1	0
2619868 200719	1325	37.9	43862.50	19.92	0	1	0
2619968 200719	1325	38.0	42875.00	19.97	0	1	0
2620068 200719	1325	38.1	43212.50	19.99	0	1	0
2620168 200719	1325	38.2	42950.00	19.96	0	1	0
2620268 200719	1325	38.3	43037.50	19.98	0	1	0
2620368 200719	1325	38.4	43087.50	19.95	0	1	0
2620468 200719	1325	38.5	42025.00	19.92	0	1	0
2620568 200719	1325	38.6	43500.00	19.94	0	1	0
2620678 200719	1325	38.7	41637.50	19.97	0	1	0
2620768 200719	1325	38.8	42050.00	19.91	0	1	0
2620878 200719	1325	38.9	42675.00	19.84	0	1	0
2620968 200719	1325	39.0	41525.00	19.79	0	1	0
2621068 200719	1325	39.1	42262.50	19.73	0	1	0
2621178 200719	1325	39.2	43500.00	19.68	0	1	0
2621267 200719	1325	39.3	43275.00	19.71	0	1	0
2621378 200719	1325	39.4	42262.50	19.72	0	1	0
2621477 200719	1325	39.5	43275.00	19.68	0	1	0
2621577 200719	1325	39.6	41400.00	19.74	0	1	0
2621677 200719	1325	39.7	41737.50	19.64	0	1	0
2621777 200719	1325	39.8	43375.00	19.65	0	1	0
2621877 200719	1325	39.9	43300.00	19.71	0	1	0
2621977 200719	1325	40.0	42325.00	19.74	0	1	0
2622077 200719	1325	40.1	43587.50	19.77	0	1	0
2622177 200719	1325	40.2	40800.00	19.83	0	1	0
2622277 200719	1325	40.3	42087.50	19.71	0	1	0
2622377 200719	1325	40.4	42225.00	19.66	0	1	0
2622487 200719	1325	40.5	41650.00	19.66	0	1	0
2622587 200719	1325	40.6	42675.00	19.58	0	1	0
2622687 200719	1325	40.7	43150.00	19.64	0	1	0
2622787 200719	1325	40.8	41562.50	19.70	0	1	0
2622887 200719	1325	40.9	41387.50	19.62	0	1	0
2622987 200719	1325	41.0	42825.00	19.54	0	1	0
2623087 200719	1325	41.1	42387.50	19.56	0	1	0
2623187 200719	1325	41.2	42537.50	19.50	0	1	0
2623287 200719	1325	41.3	42437.50	19.58	0	1	0
2623387 200719	1325	41.4	42650.00	19.60	0	1	0
2623497 200719	1325	41.5	41400.00	19.62	0	1	0
2623597 200719	1325	41.6	43412.50	19.61	0	1	0
2623696 200719	1325	41.7	42800.00	19.64	0	1	0
2623797 200719	1325	41.8	41912.50	19.62	0	1	0
2623896 200719	1325	41.9	42012.50	19.64	0	1	0
2623996 200719	1325	42.0	41687.50	19.67	0	1	0
2624096 200719	1325	42.1	41287.50	19.62	0	1	0
2624196 200719	1325	42.2	43287.50	19.57	0	1	0
2624296 200719	1325	42.3	42850.00	19.60	0	1	0
2624396 200719	1325	42.4	41100.00	19.62	0	1	0
2624496 200719	1325	42.5	40725.00	19.55	0	1	0
2624596 200719	1325	42.6	42662.50	19.52	0	1	0
2624706 200719	1325	42.7	42600.00	19.48	0	1	0
2624796 200719	1325	42.8	41762.50	19.48	0	1	0
2624906 200719	1325	42.9	41875.00	19.47	0	1	0
2624996 200719	1325	43.0	43675.00	19.46	0	1	0
2625096 200719	1325	43.1	42312.50	19.55	0	1	0
2625206 200719	1325	43.2	42025.00	19.60	0	1	0
2625296 200719	1325	43.3	42975.00	19.54	0	1	0
2625406 200719	1325	43.4	41537.50	19.55	0	1	0
2625505 200719	1325	43.5	42137.50	19.57	0	1	0
2625605 200719	1325	43.6	42712.50	19.63	0	1	0
2625705 200719	1325	43.7	43362.50	19.63	0	1	0
2625805 200719	1325	43.8	42275.00	19.67	0	1	0
2625905 200719	1325	43.9	43037.50	19.69	0	1	0
2626005 200719	1325	44.0	42962.50	19.74	0	1	0
2626105 200719	1325	44.1	42962.50	19.71	0	1	0
2626205 200719	1325	44.2	42762.50	19.74	0	1	0
2626305 200719	1325	44.3	43187.50	19.77	0	1	0
2626405 200719	1325	44.4	43400.00	19.78	0	1	0
2626515 200719	1325	44.5	42912.50	19.87	0	1	0
2626615 200719	1325	44.6	42837.50	19.90	0	1	0
2626715 200719	1325	44.7	42512.50	19.91	0	1	0
2626815 200719	1325	44.8	43025.00	19.87	0	1	0
2626915 200719	1325	44.9	43287.50	19.90	0	1	0
2627015 200719	1325	45.0	41625.00	19.91	0	1	0
2627115 200719	1325	45.1	41850.00	19.85	0	1	0
2627215 200719	1325	45.2	42237.50	19.80	0	1	0
2627314 200719	1325	45.3	41950.00	19.78	0	1	0
2627414 200719	1325	45.4	41287.50	19.72	0	1	0
2627524 200719	1325	45.5	42150.00	19.63	0	1	0
2627624 200719	1325	45.6	42750.00	19.59	0	1	0
2627724 200719	1325	45.7	41875.00	19.59	0	1	0
2627824 200719	1325	45.8	43487.50	19.56	0	1	0
2627924 200719	1325	45.9	42350.00	19.58	0	1	0
2628024 200719	1325	46.0	42300.00	19.54	0	1	0
2628124 200719	1325	46.1	42212.50	19.57	0	1	0
2628224 200719	1325	46.2	43162.50	19.59	0	1	0
2628324 200719	1325	46.3	41975.00	19.63	0	1	0
2628424 200719	1325	46.4	41887.50	19.63	0	1	0
2628524 200719	1325	46.5	43287.50	19.66	0	1	0
2628624 200719	1325	46.6	43100.00	19.71	0	1	0
2628724 200719	1325	46.7	42587.50	19.72	0	1	0
2628824 200719	1325	46.8	42425.00	19.76	0	1	0
2628924 200719	1325	46.9	40975.00	19.71	0	1	0
2629024 200719	1325	47.0	43100.00	19.65	0	1	0
2629124 200719	1325	47.1	44500.00	19.68	0	1	0
2629223 200719	1325	47.2	41950.00	19.78	0	1	0
2629323 200719	1325	47.3	43312.50	19.73	0	1	0
2629433 200719	1325	47.4	41762.50	19.79	0	1	0
2629533 200719	1325	47.5	42025.00	19.78	0	1	0
2629633 200719	1325	47.6	43062.50	19.73	0	1	0
2629733 200719	1325	47.7	41725.00	19.73	0	1	0
2629833 200719	1325	47.8	41062.50	19.69	0	1	0
2629933 200719	1325	47.9	43450.00	19.63	0	1	0
2630033 200719	1325	48.0	42375.00	19.74	0	1	0
2630133 200719	1325	48.1	41575.00	19.71	0	1	0
2630233 200719	1325	48.2	41500.00	19.57	0	1	0
2630333 200719	1325	48.3	43012.50	19.55	0	1	0
2630433 200719	1325	48.4	41937.50	19.54	0	1	0
2630543 200719	1325	48.5	43637.50	19.55	0	1	0
2630643 200719	1325	48.6	41937.50	19.62	0	1	0
2630743 200719	1325	48.7	40950.00	19.57	0	1	0
2630843 200719	1325	48.8	43750.00	19.53	0	1	0
2630943 200719	1325	48.9	42787.50	19.66	0	1	0
2631042 200719	1325	49.0	42287.50	19.63	0	1	0
2631142 200719	1325	49.1	42387.50	19.62	0	1	0
2631242 200719	1325	49.2	42637.50	19.66	0	1	0
2631342 200719	1325	49.3	42512.50	19.71	0	1	0
2631442 200719	1325	49.4	42912.50	19.69	0	1	0
2631552 200719	1325	49.5	43862.50	19.73	0	1	0
2631652 200719	1325	49.6	42750.00	19.74	0	1	0
2631752 200719	1325	49.7	42137.50	19.78	0	1	0
2631852 200719	1325	49.8	42850.00	19.83	0	1	0
2631952 200719	1325	49.9	42500.00	19.79	0	1	0
2632052 200719	1325	50.0	42725.00	19.78	0	1	0
2632152 200719	1325	50.1	41575.00	19.80	0	1	0
2632252 200719	1325	50.2	41750.00	19.76	0	1	0
2632352 200719	1325	50.3	43050.00	19.72	0	1	0
2632452 200719	1325	50.4	42087.50	19.75	0	1	0
2632552 200719	1325	50.5	43337.50	19.71	0	1	0
2632652 200719	1325	50.6	42187.50	19.68	0	1	0
2632752 200719	1325	50.7	44025.00	19.66	0	1	0
2632852 200719	1325	50.8	41737.50	19.74	0	1	0
2632952 200719	1325	50.9	41300.00	19.69	0	1	0
2633051 200719	1325	51.0	43900.00	19.64	0	1	0
2633152 200719	1325	51.1	43362.50	19.69	0	1	0
2633251 200719	1325	51.2	42575.00	19.77	0	1	0
2633351 200719	1325	51.3	42600.00	19.81	0	1	0
2633451 200719	1325	51.4	42450.00	19.79	0	1	0
2633561 200719	1325	51.5	41225.00	19.81	0	1	0
2633661 200719	1325	51.6	42237.50	19.71	0	1	0
2633761 200719	1325	51.7	42112.50	19.71	0	1	0
2633861 200719	1325	51.8	41487.50	19.63	0	1	0
2633961 200719	1325	51.9	42775.00	19.62	0	1	0
2634061 200719	1325	52.0	43650.00	19.68	0	1	0
2634161 200719	1325	52.1	42225.00	19.67	0	1	0
2634261 200719	1325	52.2	42987.50	19.62	0	1	0
2634361 200719	1325	52.3	42900.00	19.64	0	1	0
2634461 200719	1325	52.4	42187.50	19.65	0	1	0
2634571 200719	1325	52.5	42275.00	19.64	0	1	0
2634671 200719	1325	52.6	43750.00	19.69	0	1	0
2634771 200719	1325	52.7	40937.50	19.76	0	1	0
2634871 200719	1325	52.8	42237.50	19.70	0	1	0
2634971 200719	1325	52.9	41387.50	19.74	0	1	0
2635070 200719	1325	53.0	42112.50	19.67	0	1	0
2635170 200719	1325	53.1	41662.50	19.60	0	1	0
2635270 200719	1325	53.2	42500.00	19.58	0	1	0
2635370 200719	1325	53.3	41237.50	19.56	0	1	0
2635470 200719	1325	53.4	41825.00	19.48	0	1	0
2635580 200719	1325	53.5	40550.00	19.47	0	1	0
2635670 200719	1325	53.6	42762.50	19.39	0	1	0
2635780 200719	1325	53.7	42712.50	19.34	0	1	0
2635880 200719	1325	53.8	43262.50	19.42	0	1	0
2635980 200719	1325	53.9	43237.50	19.47	0	1	0
2636080 200719	1325	54.0	41512.50	19.55	0	1	0
2636180 200719	1325	54.1	42612.50	19.53	0	1	0
2636280 200719	1325	54.2	42137.50	19.57	0	1	0
2636380 200719	1325	54.3	44200.00	19.55	0	1	0
2636480 200719	1325	54.4	41450.00	19.69	0	1	0
2636580 200719	1325	54.5	42512.50	19.67	0	1	0
2636680 200719	1325	54.6	43400.00	19.76	0	1	0
2636780 200719	1325	54.7	42662.50	19.79	0	1	0
2636880 200719	1325	54.8	42375.00	19.78	0	1	0
2636979 200719	1325	54.9	42950.00	19.74	0	1	0
2637079 200719	1325	55.0	42575.00	19.73	0	1	0
2637179 200719	1325	55.1	43400.00	19.78	0	1	0
2637279 200719	1325	55.2	43287.50	19.81	0	1	0
2637379 200719	1325	55.3	43450.00	19.87	0	1	0
2637479 200719	1325	55.4	43212.50	19.83	0	1	0
2637589 200719	1325	55.5	41775.00	19.91	0	1	0
2637689 200719	1325	55.6	42475.00	19.88	0	1	0
2637789 200719	1325	55.7	42837.50	19.84	0	1	0
2637889 200719	1325	55.8	42912.50	19.85	0	1	0
2637989 200719	1325	55.9	41387.50	19.87	0	1	0
2638089 200719	1325	56.0	42637.50	19.80	0	1	0
2638189 200719	1325	56.1	41900.00	19.80	0	1	0
2638289 200719	1325	56.2	41725.00	19.73	0	1	0
2638389 200719	1325	56.3	42650.00	19.66	0	1	0
2638489 200719	1325	56.4	43650.00	19.63	0	1	0
2638599 200719	1325	56.5	43025.00	19.65	0	1	0
2638698 200719	1325	56.6	41612.50	19.70	0	1	0
2638798 200719	1325	56.7	41987.50	19.67	0	1	0
2638898 200719	1325	56.8	43412.50	19.63	0	1	0
2638998 200719	1325	56.9	44200.00	19.65	0	1	0
2639098 200719	1325	57.0	41575.00	19.78	0	1	0
2639198 200719	1325	57.1	42375.00	19.73	0	1	0
2639298 200719	1325	57.2	43287.50	19.75	0	1	0
2639398 200719	1325	57.3	42937.50	19.82	0	1	0
2639498 200719	1325	57.4	43600.00	19.83	0	1	0
2639598 200719	1325	57.5	43037.50	19.83	0	1	0
2639698 200719	1325	57.6	42487.50	19.83	0	1	0
2639808 200719	1325	57.7	42312.50	19.87	0	1	0
2639898 200719	1325	57.8	43312.50	19.89	0	1	0
2640008 200719	1325	57.9	42562.50	19.88	0	1	0
2640098 200719	1325	58.0	41400.00	19.81	0	1	0
2640198 200719	1325	58.1	42587.50	19.80	0	1	0
2640308 200719	1325	58.2	43175.00	19.81	0	1	0
2640398 200719	1325	58.3	41350.00	19.80	0	1	0
2640507 200719	1325	58.4	42100.00	19.73	0	1	0
2640607 200719	1325	58.5	42512.50	19.66	0	1	0
2640707 200719	1325	58.6	43787.50	19.64	0	1	0
2640807 200719	1325	58.7	42825.00	19.70	0	1	0
2640907 200719	1325	58.8	42637.50	19.72	0	1	0
2641007 200719	1325	58.9	40700.00	19.69	0	1	0
2641107 200719	1325	59.0	42612.50	19.61	0	1	0
2641207 200719	1325	59.1	43275.00	19.66	0	1	0
2641307 200719	1325	59.2	43425.00	19.69	0	1	0
2641407 200719	1325	59.3	41800.00	19.71	0	1	0
2641507 200719	1325	59.4	42275.00	19.73	0	1	0
2641617 200719	1325	59.5	41975.00	19.73	0	1	0
2641717 200719	1325	59.6	41787.50	19.71	0	1	0
2641817 200719	1325	59.7	41812.50	19.62	0	1	0
2641917 200719	1325	59.8	42325.00	19.57	0	1	0
2642017 200719	1325	59.9	42562.50	19.56	0	1	0
2642117 200719	1326	0.0	42912.50	19.64	0	1	0
2642217 200719	1326	0.1	42612.50	19.66	0	1	0
2642317 200719	1326	0.2	41687.50	19.63	0	1	0
2642417 200719	1326	0.3	42512.50	19.55	0	1	0
2642517 200719	1326	0.4	42212.50	19.58	0	1	0
2642627 200719	1326	0.5	41912.50	19.58	0	1	0
2642727 200719	1326	0.6	43650.00	19.58	0	1	0
2642827 200719	1326	0.7	43762.50	19.66	0	1	0
2642927 200719	1326	0.8	42387.50	19.75	0	1	0
2643027 200719	1326	0.9	42737.50	19.75	0	1	0
2643127 200719	1326	1.0	42900.00	19.76	0	1	0
2643227 200719	1326	1.1	42687.50	19.76	0	1	0
2643327 200719	1326	1.2	41575.00	19.76	0	1	0
2643427 200719	1326	1.3	42112.50	19.76	0	1	0
2643527 200719	1326	1.4	41725.00	19.74	0	1	0
2643627 200719	1326	1.5	42587.50	19.72	0	1	0
2643727 200719	1326	1.6	41812.50	19.75	0	1	0
2643827 200719	1326	1.7	43687.50	19.66	0	1	0
2643926 200719	1326	1.8	41925.00	19.66	0	1	0
2644026 200719	1326	1.9	45137.50	19.64	0	1	0
2644126 200719	1326	2.0	42175.00	19.75	0	1	0
2644226 200719	1326	2.1	42437.50	19.71	0	1	0
2644326 200719	1326	2.2	42637.50	19.70	0	1	0
2644426 200719	1326	2.3	42537.50	19.75	0	1	0
2644526 200719	1326	2.4	41862.50	19.77	0	1	0
2644636 200719	1326	2.5	41500.00	19.78	0	1	0
2644736 200719	1326	2.6	42737.50	19.73	0	1	0
2644836 200719	1326	2.7	42125.00	19.77	0	1	0
2644936 200719	1326	2.8	43737.50	19.70	0	1	0
2645036 200719	1326	2.9	42787.50	19.78	0	1	0
2645136 200719	1326	3.0	42650.00	19.67	0	1	0
2645236 200719	1326	3.1	41737.50	19.70	0	1	0
2645336 200719	1326	3.2	42650.00	19.66	0	1	0
2645436 200719	1326	3.3	42925.00	19.66	0	1	0
2645536 200719	1326	3.4	42587.50	19.68	0	1	0
2645646 200719	1326	3.5	42100.00	19.71	0	1	0
2645746 200719	1326	3.6	42312.50	19.74	0	1	0
2645846 200719	1326	3.7	42912.50	19.72	0	1	0
2645945 200719	1326	3.8	42112.50	19.76	0	1	0
2646045 200719	1326	3.9	43325.00	19.68	0	1	0
2646145 200719	1326	4.0	40062.50	19.71	0	1	0
2646245 200719	1326	4.1	40737.50	19.59	0	1	0
2646345 200719	1326	4.2	42912.50	19.55	0	1	0
2646445 200719	1326	4.3	42787.50	19.56	0	1	0
2646545 200719	1326	4.4	42737.50	19.55	0	1	0
2646655 200719	1326	4.5	43025.00	19.56	0	1	0
2646755 200719	1326	4.6	42675.00	19.60	0	1	0
2646855 200719	1326	4.7	42387.50	19.62	0	1	0
2646955 200719	1326	4.8	42987.50	19.59	0	1	0
2647055 200719	1326	4.9	42187.50	19.63	0	1	0
2647155 200719	1326	5.0	41675.00	19.58	0	1	0
2647255 200719	1326	5.1	41437.50	19.66	0	1	0
2647355 200719	1326	5.2	42362.50	19.69	0	1	0
2647455 200719	1326	5.3	44887.50	19.66	0	1	0
2647555 200719	1326	5.4	42862.50	19.76	0	1	0
2647655 200719	1326	5.5	42775.00	19.76	0	1	0
2647755 200719	1326	5.6	43075.00	19.75	0	1	0
2647855 200719	1326	5.7	42900.00	19.77	0	1	0
2647955 200719	1326	5.8	41862.50	19.79	0	1	0
2648054 200719	1326	5.9	43300.00	19.74	0	1	0
2648154 200719	1326	6.0	43812.50	19.79	0	1	0
2648254 200719	1326	6.1	40900.00	19.89	0	1	0
2648354 200719	1326	6.2	41612.50	19.86	0	1	0
2648454 200719	1326	6.3	42400.00	19.83	0	1	0
2648554 200719	1326	6.4	41337.50	19.72	0	1	0
2648664 200719	1326	6.5	40837.50	19.65	0	1	0
2648764 200719	1326	6.6	43475.00	19.56	0	1	0
2648864 200719	1326	6.7	41100.00	19.58	0	1	0
2648964 200719	1326	6.8	41100.00	19.50	0	1	0
2649064 200719	1326	6.9	43925.00	19.46	0	1	0
2649164 200719	1326	7.0	41112.50	19.49	0	1	0
2649264 200719	1326	7.1	42025.00	19.37	0	1	0
2649364 200719	1326	7.2	44050.00	19.42	0	1	0
2649464 200719	1326	7.3	43050.00	19.53	0	1	0
2649564 200719	1326	7.4	42450.00	19.56	0	1	0
2649674 200719	1326	7.5	42775.00	19.61	0	1	0
2649773 200719	1326	7.6	42187.50	19.70	0	1	0
2649873 200719	1326	7.7	43400.00	19.64	0	1	0
2649973 200719	1326	7.8	42425.00	19.74	0	1	0
2650073 200719	1326	7.9	42300.00	19.80	0	1	0
2650173 200719	1326	8.0	41900.00	19.73	0	1	0
2650273 200719	1326	8.1	40200.00	19.77	0	1	0
2650373 200719	1326	8.2	42800.00	19.68	0	1	0
2650473 200719	1326	8.3	41325.00	19.63	0	1	0
2650573 200719	1326	8.4	42362.50	19.55	0	1	0
2650683 200719	1326	8.5	41600.00	19.55	0	1	0
2650773 200719	1326	8.6	42750.00	19.49	0	1	0
2650883 200719	1326	8.7	41087.50	19.52	0	1	0
2650973 200719	1326	8.8	43575.00	19.41	0	1	0
2651083 200719	1326	8.9	42625.00	19.47	0	1	0
2651183 200719	1326	9.0	42550.00	19.48	0	1	0
2651273 200719	1326	9.1	42237.50	19.51	0	1	0
2651383 200719	1326	9.2	42025.00	19.60	0	1	0
2651483 200719	1326	9.3	43612.50	19.57	0	1	0
2651582 200719	1326	9.4	42100.00	19.67	0	1	0
2651682 200719	1326	9.5	43875.00	19.66	0	1	0
2651782 200719	1326	9.6	40800.00	19.76	0	1	0
2651882 200719	1326	9.7	43137.50	19.67	0	1	0
2651982 200719	1326	9.8	41662.50	19.76	0	1	0
2652082 200719	1326	9.9	42150.00	19.68	0	1	0
2652181 200719	1326	10.0	42625.00	19.66	0	1	0
2652281 200719	1326	10.1	42275.00	19.66	0	1	0
2652381 200719	1326	10.2	42025.00	19.66	0	1	0
2652481 200719	1326	10.3	42687.50	19.66	0	1	0
2652591 200719	1326	10.4	42800.00	19.62	0	1	0
2652691 200719	1326	10.5	43662.50	19.65	0	1	0
2652791 200719	1326	10.6	43237.50	19.64	0	1	0
2652891 200719	1326	10.7	43612.50	19.75	0	1	0
2652991 200719	1326	10.8	43050.00	19.77	0	1	0
2653091 200719	1326	10.9	42412.50	19.84	0	1	0
2653191 200719	1326	11.0	43662.50	19.85	0	1	0
2653291 200719	1326	11.1	42737.50	19.89	0	1	0
2653391 200719	1326	11.2	44687.50	19.91	0	1	0
2653491 200719	1326	11.3	41712.50	20.03	0	1	0
2653591 200719	1326	11.4	42250.00	19.99	0	1	0
2653700 200719	1326	11.5	41425.00	19.97	0	1	0
2653800 200719	1326	11.6	41412.50	19.87	0	1	0
2653900 200719	1326	11.7	42550.00	19.78	0	1	0
2654000 200719	1326	11.8	44562.50	19.74	0	1	0
2654100 200719	1326	11.9	43250.00	19.80	0	1	0
2654200 200719	1326	12.0	42212.50	19.84	0	1	0
2654300 200719	1326	12.1	41950.00	19.78	0	1	0
2654400 200719	1326	12.2	42087.50	19.74	0	1	0
2654500 200719	1326	12.3	43087.50	19.62	0	1	0
2654600 200719	1326	12.4	42737.50	19.69	0	1	0
2654710 200719	1326	12.5	43137.50	19.71	0	1	0
2654800 200719	1326	12.6	43800.00	19.78	0	1	0
2654910 200719	1326	12.7	43075.00	19.89	0	1	0
2655010 200719	1326	12.8	41187.50	19.92	0	1	0
2655110 200719	1326	12.9	43187.50	19.76	0	1	0
2655210 200719	1326	13.0	42100.00	19.76	0	1	0
2655310 200719	1326	13.1	42037.50	19.76	0	1	0
2655410 200719	1326	13.2	43025.00	19.76	0	1	0
2655509 200719	1326	13.3	43237.50	19.80	0	1	0
2655609 200719	1326	13.4	44225.00	19.81	0	1	0
2655710 200719	1326	13.5	42725.00	19.88	0	1	0
2655809 200719	1326	13.6	42362.50	19.86	0	1	0
2655909 200719	1326	13.7	42675.00	19.79	0	1	0
2656009 200719	1326	13.8	42337.50	19.77	0	1	0
2656109 200719	1326	13.9	41562.50	19.83	0	1	0
2656209 200719	1326	14.0	43975.00	19.75	0	1	0
2656309 200719	1326	14.1	41875.00	19.84	0	1	0
2656409 200719	1326	14.2	44012.50	19.83	0	1	0
2656509 200719	1326	14.3	42625.00	19.87	0	1	0
2656609 200719	1326	14.4	42787.50	19.85	0	1	0
2656719 200719	1326	14.5	41087.50	19.78	0	1	0
2656819 200719	1326	14.6	43237.50	19.71	0	1	0
2656919 200719	1326	14.7	42100.00	19.75	0	1	0
2657019 200719	1326	14.8	41737.50	19.72	0	1	0
2657119 200719	1326	14.9	43162.50	19.69	0	1	0
2657219 200719	1326	15.0	42375.00	19.77	0	1	0
2657319 200719	1326	15.1	42337.50	19.69	0	1	0
2657419 200719	1326	15.2	43112.50	19.72	0	1	0
2657519 200719	1326	15.3	43887.50	19.68	0	1	0
2657619 200719	1326	15.4	42462.50	19.73	0	1	0
2657728 200719	1326	15.5	41975.00	19.72	0	1	0
2657828 200719	1326	15.6	42962.50	19.76	0	1	0
2657928 200719	1326	15.7	42587.50	19.75	0	1	0
2658028 200719	1326	15.8	43512.50	19.77	0	1	0
2658128 200719	1326	15.9	42187.50	19.85	0	1	0
2658228 200719	1326	16.0	42812.50	19.80	0	1	0
2658328 200719	1326	16.1	42625.00	19.82	0	1	0
2658428 200719	1326	16.2	41150.00	19.84	0	1	0
2658528 200719	1326	16.3	42325.00	19.75	0	1	0
2658628 200719	1326	16.4	41837.50	19.68	0	1	0
2658728 200719	1326	16.5	41812.50	19.65	0	1	0
2658828 200719	1326	16.6	43637.50	19.64	0	1	0
2658938 200719	1326	16.7	43687.50	19.67	0	1	0
2659028 200719	1326	16.8	42112.50	19.72	0	1	0
2659138 200719	1326	16.9	44037.50	19.66	0	1	0
2659228 200719	1326	17.0	42487.50	19.74	0	1	0
2659328 200719	1326	17.1	42875.00	19.73	0	1	0
2659438 200719	1326	17.2	43700.00	19.74	0	1	0
2659528 200719	1326	17.3	43175.00	19.85	0	1	0
2659637 200719	1326	17.4	44187.50	19.89	0	1	0
2659737 200719	1326	17.5	42125.00	20.00	0	1	0
2659837 200719	1326	17.6	41775.00	20.01	0	1	0
2659937 200719	1326	17.7	43150.00	19.93	0	1	0
2700037 200719	1326	17.8	42600.00	19.90	0	1	0
2700137 200719	1326	17.9	44187.50	19.93	0	1	0
2700237 200719	1326	18.0	41987.50	19.93	0	1	0
2700337 200719	1326	18.1	42525.00	19.91	0	1	0
2700437 200719	1326	18.2	41425.00	19.89	0	1	0
2700537 200719	1326	18.3	42062.50	19.79	0	1	0
2700637 200719	1326	18.4	41225.00	19.74	0	1	0
2700747 200719	1326	18.5	42425.00	19.61	0	1	0
2700847 200719	1326	18.6	44037.50	19.62	0	1	0
2700947 200719	1326	18.7	41975.00	19.72	0	1	0
2701047 200719	1326	18.8	42975.00	19.67	0	1	0
2701147 200719	1326	18.9	42350.00	19.69	0	1	0
2701247 200719	1326	19.0	41625.00	19.60	0	1	0
2701347 200719	1326	19.1	42187.50	19.59	0	1	0
2701447 200719	1326	19.2	42650.00	19.57	0	1	0
2701546 200719	1326	19.3	43200.00	19.63	0	1	0
2701646 200719	1326	19.4	41587.50	19.68	0	1	0
2701756 200719	1326	19.5	41600.00	19.70	0	1	0
2701856 200719	1326	19.6	43612.50	19.66	0	1	0
2701956 200719	1326	19.7	44362.50	19.64	0	1	0
2702056 200719	1326	19.8	42975.00	19.75	0	1	0
2702156 200719	1326	19.9	42637.50	19.75	0	1	0
2702256 200719	1326	20.0	44700.00	19.76	0	1	0
2702356 200719	1326	20.1	41937.50	19.90	0	1	0
2702456 200719	1326	20.2	43275.00	19.89	0	1	0
2702556 200719	1326	20.3	41850.00	19.91	0	1	0
2702656 200719	1326	20.4	42387.50	19.85	0	1	0
2702756 200719	1326	20.5	42750.00	19.89	0	1	0
2702856 200719	1326	20.6	42712.50	19.94	0	1	0
2702966 200719	1326	20.7	42250.00	19.90	0	1	0
2703056 200719	1326	20.8	42862.50	19.81	0	1	0
2703166 200719	1326	20.9	43550.00	19.80	0	1	0
2703256 200719	1326	21.0	41287.50	19.84	0	1	0
2703356 200719	1326	21.1	40825.00	19.69	0	1	0
2703465 200719	1326	21.2	42525.00	19.64	0	1	0
2703556 200719	1326	21.3	40450.00	19.60	0	1	0
2703665 200719	1326	21.4	43162.50	19.54	0	1	0
2703765 200719	1326	21.5	42950.00	19.58	0	1	0
2703865 200719	1326	21.6	40837.50	19.59	0	1	0
2703965 200719	1326	21.7	43625.00	19.50	0	1	0
2704065 200719	1326	21.8	40962.50	19.56	0	1	0
2704165 200719	1326	21.9	40862.50	19.48	0	1	0
2704265 200719	1326	22.0	41375.00	19.36	0	1	0
2704365 200719	1326	22.1	42375.00	19.36	0	1	0
2704465 200719	1326	22.2	40300.00	19.43	0	1	0
2704565 200719	1326	22.3	43012.50	19.33	0	1	0
2704665 200719	1326	22.4	43000.00	19.45	0	1	0
2704775 200719	1326	22.5	42837.50	19.44	0	1	0
2704875 200719	1326	22.6	41650.00	19.43	0	1	0
2704975 200719	1326	22.7	42125.00	19.47	0	1	0
2705075 200719	1326	22.8	42225.00	19.40	0	1	0
2705175 200719	1326	22.9	43362.50	19.46	0	1	0
2705274 200719	1326	23.0	42462.50	19.57	0	1	0
2705374 200719	1326	23.1	42200.00	19.62	0	1	0
2705475 200719	1326	23.2	43800.00	19.61	0	1	0
2705575 200719	1326	23.3	42737.50	19.77	0	1	0
2705674 200719	1326	23.4	42037.50	19.76	0	1	0
2705784 200719	1326	23.5	42600.00	19.71	0	1	0
2705884 200719	1326	23.6	43387.50	19.70	0	1	0
2705984 200719	1326	23.7	41062.50	19.78	0	1	0
2706084 200719	1326	23.8	42800.00	19.73	0	1	0
2706184 200719	1326	23.9	42450.00	19.76	0	1	0
2706284 200719	1326	24.0	43200.00	19.72	0	1	0
2706384 200719	1326	24.1	43200.00	19.75	0	1	0
2706484 200719	1326	24.2	43400.00	19.80	0	1	0
2706584 200719	1326	24.3	42800.00	19.78	0	1	0
2706684 200719	1326	24.4	41887.50	19.78	0	1	0
2706784 200719	1326	24.5	42825.00	19.78	0	1	0
2706884 200719	1326	24.6	41862.50	19.79	0	1	0
2706994 200719	1326	24.7	42350.00	19.72	0	1	0
2707084 200719	1326	24.8	41512.50	19.77	0	1	0
2707193 200719	1326	24.9	42387.50	19.72	0	1	0
2707283 200719	1326	25.0	42325.00	19.71	0	1	0
2707384 200719	1326	25.1	42487.50	19.67	0	1	0
2707493 200719	1326	25.2	41987.50	19.64	0	1	0
2707583 200719	1326	25.3	42062.50	19.58	0	1	0
2707693 200719	1326	25.4	43637.50	19.55	0	1	0
2707793 200719	1326	25.5	41950.00	19.62	0	1	0
2707893 200719	1326	25.6	42312.50	19.59	0	1	0
2707993 200719	1326	25.7	41687.50	19.61	0	1	0
2708093 200719	1326	25.8	42100.00	19.58	0	1	0
2708193 200719	1326	25.9	43375.00	19.60	0	1	0
2708293 200719	1326	26.0	42487.50	19.65	0	1	0
2708393 200719	1326	26.1	42475.00	19.65	0	1	0
2708493 200719	1326	26.2	42087.50	19.65	0	1	0
2708593 200719	1326	26.3	43550.00	19.66	0	1	0
2708693 200719	1326	26.4	42600.00	19.72	0	1	0
2708803 200719	1326	26.5	41375.00	19.68	0	1	0
2708903 200719	1326	26.6	42350.00	19.65	0	1	0
2709002 200719	1326	26.7	41975.00	19.65	0	1	0
2709102 200719	1326	26.8	43725.00	19.67	0	1	0
2709202 200719	1326	26.9	42775.00	19.74	0	1	0
2709302 200719	1326	27.0	42062.50	19.71	0	1	0
2709402 200719	1326	27.1	41937.50	19.69	0	1	0
2709502 200719	1326	27.2	42975.00	19.67	0	1	0
2709602 200719	1326	27.3	43450.00	19.71	0	1	0
2709702 200719	1326	27.4	44087.50	19.71	0	1	0
2709802 200719	1326	27.5	42025.00	19.77	0	1	0
2709912 200719	1326	27.6	42312.50	19.80	0	1	0
2710012 200719	1326	27.7	43300.00	19.80	0	1	0
2710112 200719	1326	27.8	43500.00	19.86	0	1	0
2710212 200719	1326	27.9	41550.00	19.85	0	1	0
2710312 200719	1326	28.0	41637.50	19.79	0	1	0
2710412 200719	1326	28.1	41987.50	19.77	0	1	0
2710512 200719	1326	28.2	42137.50	19.78	0	1	0
2710612 200719	1326	28.3	42262.50	19.74	0	1	0
2710712 200719	1326	28.4	42050.00	19.69	0	1	0
2710812 200719	1326	28.5	42162.50	19.59	0	1	0
2710911 200719	1326	28.6	42925.00	19.60	0	1	0
2711011 200719	1326	28.7	42737.50	19.63	0	1	0
2711111 200719	1326	28.8	44162.50	19.60	0	1	0
2711211 200719	1326	28.9	42500.00	19.63	0	1	0
2711311 200719	1326	29.0	43112.50	19.68	0	1	0
2711411 200719	1326	29.1	42875.00	19.74	0	1	0
2711511 200719	1326	29.2	43412.50	19.78	0	1	0
2711611 200719	1326	29.3	42737.50	19.84	0	1	0
2711721 200719	1326	29.4	42212.50	19.86	0	1	0
2711811 200719	1326	29.5	42325.00	19.87	0	1	0
2711921 200719	1326	29.6	42225.00	19.87	0	1	0
2712021 200719	1326	29.7	41950.00	19.84	0	1	0
2712121 200719	1326	29.8	41987.50	19.81	0	1	0
2712221 200719	1326	29.9	42150.00	19.71	0	1	0
2712321 200719	1326	30.0	42912.50	19.69	0	1	0
2712421 200719	1326	30.1	42025.00	19.69	0	1	0
2712521 200719	1326	30.2	41800.00	19.65	0	1	0
2712621 200719	1326	30.3	41562.50	19.57	0	1	0
2712721 200719	1326	30.4	41225.00	19.52	0	1	0
2712820 200719	1326	30.5	42825.00	19.48	0	1	0
2712930 200719	1326	30.6	40337.50	19.50	0	1	0
2713030 200719	1326	30.7	42350.00	19.41	0	1	0
2713130 200719	1326	30.8	41350.00	19.43	0	1	0
2713230 200719	1326	30.9	42537.50	19.40	0	1	0
2713330 200719	1326	31.0	42862.50	19.42	0	1	0
2713430 200719	1326	31.1	42125.00	19.42	0	1	0
2713530 200719	1326	31.2	42350.00	19.42	0	1	0
2713630 200719	1326	31.3	41050.00	19.45	0	1	0
2713730 200719	1326	31.4	41612.50	19.43	0	1	0
2713830 200719	1326	31.5	43400.00	19.44	0	1	0
2713940 200719	1326	31.6	42400.00	19.47	0	1	0
2714040 200719	1326	31.7	43212.50	19.56	0	1	0
2714140 200719	1326	31.8	43400.00	19.60	0	1	0
2714240 200719	1326	31.9	41500.00	19.69	0	1	0
2714340 200719	1326	32.0	42050.00	19.65	0	1	0
2714440 200719	1326	32.1	43087.50	19.61	0	1	0
2714540 200719	1326	32.2	41662.50	19.65	0	1	0
2714639 200719	1326	32.3	43212.50	19.62	0	1	0
2714739 200719	1326	32.4	41475.00	19.72	0	1	0
2714839 200719	1326	32.5	42212.50	19.71	0	1	0
2714939 200719	1326	32.6	42337.50	19.66	0	1	0
2715039 200719	1326	32.7	42262.50	19.66	0	1	0
2715139 200719	1326	32.8	41412.50	19.61	0	1	0
2715239 200719	1326	32.9	41575.00	19.52	0	1	0
2715339 200719	1326	33.0	41062.50	19.53	0	1	0
2715439 200719	1326	33.1	41575.00	19.48	0	1	0
2715539 200719	1326	33.2	41412.50	19.42	0	1	0
2715639 200719	1326	33.3	43100.00	19.40	0	1	0
2715739 200719	1326	33.4	42800.00	19.40	0	1	0
2715839 200719	1326	33.5	39837.50	19.46	0	1	0
2715949 200719	1326	33.6	41625.00	19.35	0	1	0
2716079 200719	1326	33.7	43325.00	19.32	0	1	0
2716149 200719	1326	33.8	41975.00	19.37	0	1	0
2716249 200719	1326	33.9	42450.00	19.39	0	1	0
2716349 200719	1326	34.0	42325.00	19.43	0	1	0
2716449 200719	1326	34.1	40687.50	19.49	0	1	0
2716549 200719	1326	34.2	41525.00	19.45	0	1	0
2716649 200719	1326	34.3	42200.00	19.45	0	1	0
2716748 200719	1326	34.4	42800.00	19.41	0	1	0
2716848 200719	1326	34.5	42462.50	19.41	0	1	0
2716958 200719	1326	34.6	41650.00	19.53	0	1	0
2717058 200719	1326	34.7	40937.50	19.53	0	1	0
2717158 200719	1326	34.8	42000.00	19.43	0	1	0
2717258 200719	1326	34.9	41850.00	19.43	0	1	0
2717358 200719	1326	35.0	42587.50	19.40	0	1	0
2717458 200719	1326	35.1	42000.00	19.41	0	1	0
2717558 200719	1326	35.2	41437.50	19.47	0	1	0
2717658 200719	1326	35.3	41050.00	19.47	0	1	0
2717758 200719	1326	35.4	44350.00	19.41	0	1	0
2717858 200719	1326	35.5	43212.50	19.48	0	1	0
2717958 200719	1326	35.6	43362.50	19.52	0	1	0
2718068 200719	1326	35.7	42400.00	19.60	0	1	0
2718168 200719	1326	35.8	42937.50	19.66	0	1	0
2718268 200719	1326	35.9	42887.50	19.70	0	1	0
2718367 200719	1326	36.0	41750.00	19.75	0	1	0
2718467 200719	1326	36.1	42937.50	19.71	0	1	0
2718568 200719	1326	36.2	40787.50	19.75	0	1	0
2718667 200719	1326	36.3	42350.00	19.73	0	1	0
2718767 200719	1326	36.4	43075.00	19.78	0	1	0
2718867 200719	1326	36.5	42937.50	19.73	0	1	0
2718967 200719	1326	36.6	43050.00	19.71	0	1	0
2719067 200719	1326	36.7	41037.50	19.70	0	1	0
2719167 200719	1326	36.8	42962.50	19.64	0	1	0
2719267 200719	1326	36.9	44362.50	19.64	0	1	0
2719367 200719	1326	37.0	42750.00	19.71	0	1	0
2719467 200719	1326	37.1	42362.50	19.75	0	1	0
2719567 200719	1326	37.2	40962.50	19.73	0	1	0
2719667 200719	1326	37.3	44925.00	19.73	0	1	0
2719767 200719	1326	37.4	41412.50	19.85	0	1	0
2719867 200719	1326	37.5	43012.50	19.77	0	1	0
2719977 200719	1326	37.6	41462.50	19.78	0	1	0
2720077 200719	1326	37.7	42975.00	19.71	0	1	0
2720177 200719	1326	37.8	41875.00	19.79	0	1	0
2720277 200719	1326	37.9	43850.00	19.74	0	1	0
2720377 200719	1326	38.0	43012.50	19.72	0	1	0
2720477 200719	1326	38.1	43050.00	19.73	0	1	0
2720576 200719	1326	38.2	43637.50	19.76	0	1	0
2720676 200719	1326	38.3	41562.50	19.88	0	1	0
2720776 200719	1326	38.4	43175.00	19.73	0	1	0
2720876 200719	1326	38.5	41825.00	19.81	0	1	0
2720986 200719	1326	38.6	42250.00	19.76	0	1	0
2721086 200719	1326	38.7	41950.00	19.79	0	1	0
2721186 200719	1326	38.8	41500.00	19.75	0	1	0
2721286 200719	1326	38.9	42975.00	19.73	0	1	0
2721386 200719	1326	39.0	43212.50	19.69	0	1	0
2721486 200719	1326	39.1	40950.00	19.70	0	1	0
2721586 200719	1326	39.2	42100.00	19.61	0	1	0
2721686 200719	1326	39.3	42725.00	19.54	0	1	0
2721786 200719	1326	39.4	42400.00	19.59	0	1	0
2721886 200719	1326	39.5	44037.50	19.55	0	1	0
2721986 200719	1326	39.6	42675.00	19.65	0	1	0
2722096 200719	1326	39.7	41587.50	19.67	0	1	0
2722186 200719	1326	39.8	43312.50	19.66	0	1	0
2722295 200719	1326	39.9	43025.00	19.74	0	1	0
2722385 200719	1326	40.0	41212.50	19.74	0	1	0
2722485 200719	1326	40.1	41950.00	19.65	0	1	0
2722595 200719	1326	40.2	42912.50	19.70	0	1	0
2722685 200719	1326	40.3	42087.50	19.73	0	1	0
2722795 200719	1326	40.4	43125.00	19.70	0	1	0
2722895 200719	1326	40.5	42612.50	19.74	0	1	0
2722995 200719	1326	40.6	41325.00	19.67	0	1	0
2723095 200719	1326	40.7	41862.50	19.61	0	1	0
2723195 200719	1326	40.8	43637.50	19.62	0	1	0
2723295 200719	1326	40.9	44025.00	19.64	0	1	0
2723395 200719	1326	41.0	42075.00	19.68	0	1	0
2723495 200719	1326	41.1	43075.00	19.72	0	1	0
2723595 200719	1326	41.2	43762.50	19.77	0	1	0
2723695 200719	1326	41.3	43000.00	19.81	0	1	0
2723795 200719	1326	41.4	43100.00	19.85	0	1	0
2723895 200719	1326	41.5	42350.00	19.85	0	1	0
2724005 200719	1326	41.6	41725.00	19.84	0	1	0
2724104 200719	1326	41.7	44312.50	19.86	0	1	0
2724204 200719	1326	41.8	43937.50	19.97	0	1	0
2724304 200719	1326	41.9	42200.00	19.98	0	1	0
2724404 200719	1326	42.0	42200.00	19.90	0	1	0
2724504 200719	1326	42.1	42400.00	19.90	0	1	0
2724604 200719	1326	42.2	41462.50	19.87	0	1	0
2724704 200719	1326	42.3	42587.50	19.77	0	1	0
2724804 200719	1326	42.4	42412.50	19.75	0	1	0
2724904 200719	1326	42.5	42125.00	19.72	0	1	0
2725014 200719	1326	42.6	42625.00	19.71	0	1	0
2725114 200719	1326	42.7	41425.00	19.75	0	1	0
2725214 200719	1326	42.8	42075.00	19.62	0	1	0
2725314 200719	1326	42.9	41225.00	19.54	0	1	0
2725414 200719	1326	43.0	40950.00	19.49	0	1	0
2725514 200719	1326	43.1	42987.50	19.44	0	1	0
2725614 200719	1326	43.2	42037.50	19.46	0	1	0
2725714 200719	1326	43.3	42100.00	19.49	0	1	0
2725814 200719	1326	43.4	41837.50	19.47	0	1	0
2725914 200719	1326	43.5	42550.00	19.44	0	1	0
2726014 200719	1326	43.6	43100.00	19.46	0	1	0
2726123 200719	1326	43.7	43100.00	19.48	0	1	0
2726213 200719	1326	43.8	41325.00	19.56	0	1	0
2726323 200719	1326	43.9	42000.00	19.52	0	1	0
2726413 200719	1326	44.0	43362.50	19.56	0	1	0
2726513 200719	1326	44.1	44200.00	19.67	0	1	0
2726623 200719	1326	44.2	43462.50	19.72	0	1	0
2726713 200719	1326	44.3	42462.50	19.79	0	1	0
2726823 200719	1326	44.4	44912.50	19.80	0	1	0
2726913 200719	1326	44.5	41912.50	19.94	0	1	0
2727023 200719	1326	44.6	43600.00	19.91	0	1	0
2727123 200719	1326	44.7	43600.00	19.94	0	1	0
2727223 200719	1326	44.8	41750.00	19.96	0	1	0
2727323 200719	1326	44.9	42875.00	19.98	0	1	0
2727423 200719	1326	45.0	42575.00	20.02	0	1	0
2727523 200719	1326	45.1	43287.50	19.98	0	1	0
2727623 200719	1326	45.2	42825.00	19.94	0	1	0
2727723 200719	1326	45.3	41000.00	19.91	0	1	0
2727823 200719	1326	45.4	42537.50	19.85	0	1	0
2727923 200719	1326	45.5	42587.50	19.74	0	1	0
2728032 200719	1326	45.6	42712.50	19.77	0	1	0
2728132 200719	1326	45.7	42162.50	19.73	0	1	0
2728232 200719	1326	45.8	42987.50	19.66	0	1	0
2728332 200719	1326	45.9	42750.00	19.72	0	1	0
2728432 200719	1326	46.0	41712.50	19.71	0	1	0
2728532 200719	1326	46.1	42850.00	19.68	0	1	0
2728632 200719	1326	46.2	42225.00	19.66	0	1	0
2728732 200719	1326	46.3	42712.50	19.63	0	1	0
2728832 200719	1326	46.4	43525.00	19.71	0	1	0
2728932 200719	1326	46.5	42912.50	19.75	0	1	0
2729042 200719	1326	46.6	43200.00	19.76	0	1	0
2729142 200719	1326	46.7	41800.00	19.79	0	1	0
2729242 200719	1326	46.8	42325.00	19.77	0	1	0
2729342 200719	1326	46.9	42387.50	19.74	0	1	0
2729442 200719	1326	47.0	43037.50	19.72	0	1	0
2729542 200719	1326	47.1	42337.50	19.78	0	1	0
2729642 200719	1326	47.2	43437.50	19.76	0	1	0
2729742 200719	1326	47.3	43225.00	19.82	0	1	0
2729841 200719	1326	47.4	43462.50	19.84	0	1	0
2729941 200719	1326	47.5	41787.50	19.84	0	1	0
2730041 200719	1326	47.6	43087.50	19.78	0	1	0
2730141 200719	1326	47.7	41425.00	19.78	0	1	0
2730241 200719	1326	47.8	42000.00	19.76	0	1	0
2730341 200719	1326	47.9	41700.00	19.75	0	1	0
2730441 200719	1326	48.0	42637.50	19.72	0	1	0
2730541 200719	1326	48.1	41275.00	19.70	0	1	0
2730651 200719	1326	48.2	44100.00	19.65	0	1	0
2730741 200719	1326	48.3	42787.50	19.68	0	1	0
2730851 200719	1326	48.4	41975.00	19.66	0	1	0
2730941 200719	1326	48.5	42037.50	19.59	0	1	0
2731051 200719	1326	48.6	42162.50	19.61	0	1	0
2731151 200719	1326	48.7	42162.50	19.56	0	1	0
2731251 200719	1326	48.8	42900.00	19.60	0	1	0
2731351 200719	1326	48.9	42200.00	19.64	0	1	0
2731451 200719	1326	49.0	43000.00	19.66	0	1	0
2731551 200719	1326	49.1	43487.50	19.68	0	1	0
2731651 200719	1326	49.2	41600.00	19.78	0	1	0
2731750 200719	1326	49.3	41125.00	19.66	0	1	0
2731851 200719	1326	49.4	41850.00	19.59	0	1	0
2731950 200719	1326	49.5	40812.50	19.58	0	1	0
2732061 200719	1326	49.6	40237.50	19.53	0	1	0
2732160 200719	1326	49.7	41850.00	19.44	0	1	0
2732260 200719	1326	49.8	40975.00	19.43	0	1	0
2732360 200719	1326	49.9	40662.50	19.34	0	1	0
2732460 200719	1326	50.0	40500.00	19.27	0	1	0
2732560 200719	1326	50.1	40537.50	19.16	0	1	0
2732660 200719	1326	50.2	41425.00	19.03	0	1	0
2732760 200719	1326	50.3	41300.00	19.02	0	1	0
2732860 200719	1326	50.4	38637.50	19.03	0	1	0
2732960 200719	1326	50.5	39500.00	18.88	0	1	0
2733070 200719	1326	50.6	38525.00	18.82	0	1	0
2733170 200719	1326	50.7	37450.00	18.75	0	1	0
2733270 200719	1326	50.8	38525.00	18.55	0	1	0
2733370 200719	1326	50.9	39600.00	18.44	0	1	0
2733470 200719	1326	51.0	40275.00	18.39	0	1	0
2733570 200719	1326	51.1	39712.50	18.38	0	1	0
2733670 200719	1326	51.2	41262.50	18.34	0	1	0
2733770 200719	1326	51.3	39250.00	18.34	0	1	0
2733870 200719	1326	51.4	40525.00	18.24	0	1	0
2733969 200719	1326	51.5	42550.00	18.33	0	1	0
2734069 200719	1326	51.6	41850.00	18.47	0	1	0
2734169 200719	1326	51.7	41537.50	18.61	0	1	0
2734269 200719	1326	51.8	40925.00	18.80	0	1	0
2734369 200719	1326	51.9	42100.00	18.91	0	1	0
2734469 200719	1326	52.0	42225.00	19.02	0	1	0
2734569 200719	1326	52.1	42225.00	19.11	0	1	0
2734669 200719	1326	52.2	41500.00	19.22	0	1	0
2734769 200719	1326	52.3	41662.50	19.23	0	1	0
2734869 200719	1326	52.4	42812.50	19.34	0	1	0
2734969 200719	1326	52.5	43050.00	19.44	0	1	0
2735079 200719	1326	52.6	42562.50	19.46	0	1	0
2735179 200719	1326	52.7	43062.50	19.50	0	1	0
2735279 200719	1326	52.8	42787.50	19.57	0	1	0
2735379 200719	1326	52.9	41487.50	19.65	0	1	0
2735479 200719	1326	53.0	42087.50	19.62	0	1	0
2735579 200719	1326	53.1	41812.50	19.62	0	1	0
2735679 200719	1326	53.2	43075.00	19.60	0	1	0
2735779 200719	1326	53.3	42912.50	19.67	0	1	0
2735878 200719	1326	53.4	42187.50	19.72	0	1	0
2735978 200719	1326	53.5	43100.00	19.70	0	1	0
2736088 200719	1326	53.6	40462.50	19.70	0	1	0
2736188 200719	1326	53.7	41587.50	19.60	0	1	0
2736288 200719	1326	53.8	42937.50	19.54	0	1	0
2736388 200719	1326	53.9	42250.00	19.54	0	1	0
2736488 200719	1326	54.0	42375.00	19.58	0	1	0
2736588 200719	1326	54.1	41787.50	19.59	0	1	0
2736688 200719	1326	54.2	43612.50	19.59	0	1	0
2736788 200719	1326	54.3	42525.00	19.61	0	1	0
2736888 200719	1326	54.4	43125.00	19.60	0	1	0
2736988 200719	1326	54.5	41850.00	19.64	0	1	0
2737088 200719	1326	54.6	43187.50	19.58	0	1	0
2737198 200719	1326	54.7	41112.50	19.71	0	1	0
2737288 200719	1326	54.8	43787.50	19.68	0	1	0
2737398 200719	1326	54.9	41137.50	19.72	0	1	0
2737498 200719	1326	55.0	42800.00	19.67	0	1	0
2737588 200719	1326	55.1	42612.50	19.69	0	1	0
2737698 200719	1326	55.2	43050.00	19.73	0	1	0
2737797 200719	1326	55.3	42725.00	19.70	0	1	0
2737897 200719	1326	55.4	40825.00	19.71	0	1	0
2737997 200719	1326	55.5	41175.00	19.61	0	1	0
2738097 200719	1326	55.6	43462.50	19.58	0	1	0
2738197 200719	1326	55.7	40550.00	19.59	0	1	0
2738297 200719	1326	55.8	43700.00	19.57	0	1	0
2738397 200719	1326	55.9	42737.50	19.56	0	1	0
2738497 200719	1326	56.0	42712.50	19.63	0	1	0
2738597 200719	1326	56.1	42650.00	19.63	0	1	0
2738697 200719	1326	56.2	43712.50	19.63	0	1	0
2738797 200719	1326	56.3	42850.00	19.66	0	1	0
2738897 200719	1326	56.4	42412.50	19.67	0	1	0
2738997 200719	1326	56.5	42287.50	19.74	0	1	0
2739107 200719	1326	56.6	41662.50	19.79	0	1	0
2739207 200719	1326	56.7	41662.50	19.71	0	1	0
2739307 200719	1326	56.8	42950.00	19.76	0	1	0
2739407 200719	1326	56.9	42425.00	19.72	0	1	0
2739506 200719	1326	57.0	40987.50	19.71	0	1	0
2739606 200719	1326	57.1	41537.50	19.63	0	1	0
2739706 200719	1326	57.2	42850.00	19.58	0	1	0
2739806 200719	1326	57.3	41862.50	19.54	0	1	0
2739906 200719	1326	57.4	42375.00	19.50	0	1	0
2740006 200719	1326	57.5	41725.00	19.50	0	1	0
2740116 200719	1326	57.6	41487.50	19.47	0	1	0
2740216 200719	1326	57.7	41487.50	19.46	0	1	0
2740316 200719	1326	57.8	42875.00	19.46	0	1	0
2740416 200719	1326	57.9	42200.00	19.45	0	1	0
2740516 200719	1326	58.0	42437.50	19.44	0	1	0
2740616 200719	1326	58.1	43225.00	19.51	0	1	0
2740716 200719	1326	58.2	43437.50	19.58	0	1	0
2740816 200719	1326	58.3	42462.50	19.61	0	1	0
2740916 200719	1326	58.4	44037.50	19.64	0	1	0
2741016 200719	1326	58.5	43387.50	19.71	0	1	0
2741116 200719	1326	58.6	41425.00	19.79	0	1	0
2741226 200719	1326	58.7	41425.00	19.78	0	1	0
2741316 200719	1326	58.8	42400.00	19.78	0	1	0
2741425 200719	1326	58.9	42462.50	19.76	0	1	0
2741515 200719	1326	59.0	41812.50	19.77	0	1	0
2741615 200719	1326	59.1	43000.00	19.74	0	1	0
2741725 200719	1326	59.2	41350.00	19.73	0	1	0
2741815 200719	1326	59.3	43100.00	19.64	0	1	0
2741925 200719	1326	59.4	42812.50	19.67	0	1	0
2742025 200719	1326	59.5	41462.50	19.61	0	1	0
2742125 200719	1326	59.6	42000.00	19.53	0	1	0
2742225 200719	1326	59.7	42000.00	19.55	0	1	0
2742325 200719	1326	59.8	42537.50	19.58	0	1	0
2742425 200719	1326	59.9	43775.00	19.58	0	1	0
2742526 200719	1327	0.0	42000.00	19.64	0	1	0
2742626 200719	1327	0.1	42150.00	19.65	0	1	0
2742726 200719	1327	0.2	41875.00	19.61	0	1	0
2742826 200719	1327	0.3	43587.50	19.64	0	1	0
2742925 200719	1327	0.4	41412.50	19.66	0	1	0
2743025 200719	1327	0.5	40812.50	19.60	0	1	0
2743135 200719	1327	0.6	42262.50	19.57	0	1	0
2743235 200719	1327	0.7	41975.00	19.58	0	1	0
2743335 200719	1327	0.8	42912.50	19.58	0	1	0
2743435 200719	1327	0.9	43412.50	19.59	0	1	0
2743535 200719	1327	1.0	41650.00	19.58	0	1	0
2743635 200719	1327	1.1	41925.00	19.56	0	1	0
2743735 200719	1327	1.2	42237.50	19.55	0	1	0
2743835 200719	1327	1.3	42387.50	19.57	0	1	0
2743935 200719	1327	1.4	41400.00	19.51	0	1	0
2744035 200719	1327	1.5	42025.00	19.51	0	1	0
2744145 200719	1327	1.6	41650.00	19.57	0	1	0
2744245 200719	1327	1.7	41650.00	19.54	0	1	0
2744345 200719	1327	1.8	43237.50	19.53	0	1	0
2744445 200719	1327	1.9	40075.00	19.54	0	1	0
2744545 200719	1327	2.0	40737.50	19.39	0	1	0
2744645 200719	1327	2.1	41900.00	19.35	0	1	0
2744745 200719	1327	2.2	41537.50	19.35	0	1	0
2744844 200719	1327	2.3	41787.50	19.32	0	1	0
2744944 200719	1327	2.4	42975.00	19.29	0	1	0
2745044 200719	1327	2.5	41850.00	19.36	0	1	0
2745144 200719	1327	2.6	42750.00	19.35	0	1	0
2745244 200719	1327	2.7	42750.00	19.40	0	1	0
2745344 200719	1327	2.8	40625.00	19.45	0	1	0
2745444 200719	1327	2.9	42025.00	19.33	0	1	0
2745544 200719	1327	3.0	43512.50	19.42	0	1	0
2745644 200719	1327	3.1	43500.00	19.55	0	1	0
2745744 200719	1327	3.2	41975.00	19.62	0	1	0
2745844 200719	1327	3.3	42975.00	19.64	0	1	0
2745954 200719	1327	3.4	40937.50	19.69	0	1	0
2746044 200719	1327	3.5	42075.00	19.60	0	1	0
2746154 200719	1327	3.6	42100.00	19.61	0	1	0
2746284 200719	1327	3.7	41025.00	19.58	0	1	0
2746354 200719	1327	3.8	41962.50	19.50	0	1	0
2746454 200719	1327	3.9	42712.50	19.56	0	1	0
2746554 200719	1327	4.0	42425.00	19.59	0	1	0
2746654 200719	1327	4.1	43187.50	19.55	0	1	0
2746753 200719	1327	4.2	41862.50	19.53	0	1	0
2746854 200719	1327	4.3	41750.00	19.53	0	1	0
2746954 200719	1327	4.4	42550.00	19.47	0	1	0
2747053 200719	1327	4.5	42325.00	19.54	0	1	0
2747163 200719	1327	4.6	43087.50	19.56	0	1	0
2747263 200719	1327	4.7	42675.00	19.60	0	1	0
2747363 200719	1327	4.8	41925.00	19.67	0	1	0
2747463 200719	1327	4.9	41487.50	19.67	0	1	0
2747563 200719	1327	5.0	42637.50	19.62	0	1	0
2747663 200719	1327	5.1	41712.50	19.63	0	1	0
2747763 200719	1327	5.2	42862.50	19.56	0	1	0
2747863 200719	1327	5.3	41687.50	19.61	0	1	0
2747963 200719	1327	5.4	43025.00	19.60	0	1	0
2748063 200719	1327	5.5	42575.00	19.62	0	1	0
2748173 200719	1327	5.6	42450.00	19.64	0	1	0
2748273 200719	1327	5.7	42812.50	19.61	0	1	0
2748373 200719	1327	5.8	44087.50	19.61	0	1	0
2748473 200719	1327	5.9	43375.00	19.71	0	1	0
2748573 200719	1327	6.0	42200.00	19.80	0	1	0
2748673 200719	1327	6.1	43775.00	19.78	0	1	0
2748772 200719	1327	6.2	43800.00	19.87	0	1	0
2748872 200719	1327	6.3	43012.50	19.91	0	1	0
2748972 200719	1327	6.4	43375.00	19.97	0	1	0
2749072 200719	1327	6.5	42237.50	19.99	0	1	0
2749172 200719	1327	6.6	43187.50	19.97	0	1	0
2749272 200719	1327	6.7	42500.00	20.00	0	1	0
2749372 200719	1327	6.8	42237.50	19.99	0	1	0
2749472 200719	1327	6.9	42250.00	19.91	0	1	0
2749572 200719	1327	7.0	41075.00	19.86	0	1	0
2749672 200719	1327	7.1	44387.50	19.81	0	1	0
2749772 200719	1327	7.2	43287.50	19.83	0	1	0
2749872 200719	1327	7.3	41637.50	19.81	0	1	0
2749972 200719	1327	7.4	41400.00	19.75	0	1	0
2750072 200719	1327	7.5	42550.00	19.66	0	1	0
2750182 200719	1327	7.6	41750.00	19.67	0	1	0
2750282 200719	1327	7.7	41750.00	19.61	0	1	0
2750382 200719	1327	7.8	42112.50	19.57	0	1	0
2750482 200719	1327	7.9	43512.50	19.57	0	1	0
2750582 200719	1327	8.0	42975.00	19.63	0	1	0
2750682 200719	1327	8.1	43225.00	19.71	0	1	0
2750782 200719	1327	8.2	42612.50	19.66	0	1	0
2750881 200719	1327	8.3	43887.50	19.63	0	1	0
2750981 200719	1327	8.4	43987.50	19.73	0	1	0
2751081 200719	1327	8.5	43287.50	19.85	0	1	0
2751191 200719	1327	8.6	42612.50	19.88	0	1	0
2751291 200719	1327	8.7	43000.00	19.92	0	1	0
2751391 200719	1327	8.8	41262.50	19.97	0	1	0
2751491 200719	1327	8.9	42625.00	19.94	0	1	0
2751591 200719	1327	9.0	42300.00	19.90	0	1	0
2751691 200719	1327	9.1	43575.00	19.87	0	1	0
2751791 200719	1327	9.2	42900.00	19.88	0	1	0
2751891 200719	1327	9.3	43137.50	19.89	0	1	0
2751991 200719	1327	9.4	43600.00	19.86	0	1	0
2752091 200719	1327	9.5	41237.50	19.84	0	1	0
2752191 200719	1327	9.6	42900.00	19.75	0	1	0
2752301 200719	1327	9.7	43437.50	19.76	0	1	0
2752391 200719	1327	9.8	42262.50	19.78	0	1	0
2752501 200719	1327	9.9	42162.50	19.83	0	1	0
2752600 200719	1327	10.0	43300.00	19.81	0	1	0
2752699 200719	1327	10.1	43412.50	19.85	0	1	0
2752800 200719	1327	10.2	41612.50	19.85	0	1	0
2752899 200719	1327	10.3	41787.50	19.79	0	1	0
2752999 200719	1327	10.4	43962.50	19.73	0	1	0
2753099 200719	1327	10.5	42462.50	19.74	0	1	0
2753199 200719	1327	10.6	42075.00	19.80	0	1	0
2753299 200719	1327	10.7	42425.00	19.76	0	1	0
2753399 200719	1327	10.8	41787.50	19.72	0	1	0
2753499 200719	1327	10.9	42975.00	19.69	0	1	0
2753599 200719	1327	11.0	42600.00	19.73	0	1	0
2753699 200719	1327	11.1	44000.00	19.70	0	1	0
2753799 200719	1327	11.2	42237.50	19.73	0	1	0
2753899 200719	1327	11.3	42787.50	19.75	0	1	0
2754009 200719	1327	11.4	41200.00	19.80	0	1	0
2754099 200719	1327	11.5	41737.50	19.67	0	1	0
2754209 200719	1327	11.6	41150.00	19.64	0	1	0
2754309 200719	1327	11.7	42437.50	19.60	0	1	0
2754409 200719	1327	11.8	41337.50	19.60	0	1	0
2754509 200719	1327	11.9	41787.50	19.58	0	1	0
2754608 200719	1327	12.0	42575.00	19.53	0	1	0
2754708 200719	1327	12.1	42087.50	19.53	0	1	0
2754808 200719	1327	12.2	42350.00	19.44	0	1	0
2754908 200719	1327	12.3	41712.50	19.45	0	1	0
2755008 200719	1327	12.4	42162.50	19.40	0	1	0
2755108 200719	1327	12.5	41100.00	19.44	0	1	0
2755218 200719	1327	12.6	43050.00	19.41	0	1	0
2755318 200719	1327	12.7	41587.50	19.50	0	1	0
2755418 200719	1327	12.8	42625.00	19.46	0	1	0
2755518 200719	1327	12.9	42075.00	19.52	0	1	0
2755618 200719	1327	13.0	42412.50	19.53	0	1	0
2755718 200719	1327	13.1	42100.00	19.52	0	1	0
2755818 200719	1327	13.2	41550.00	19.52	0	1	0
2755918 200719	1327	13.3	41962.50	19.49	0	1	0
2756018 200719	1327	13.4	41925.00	19.50	0	1	0
2756118 200719	1327	13.5	42000.00	19.49	0	1	0
2756218 200719	1327	13.6	41225.00	19.53	0	1	0
2756328 200719	1327	13.7	42812.50	19.45	0	1	0
2756418 200719	1327	13.8	41975.00	19.50	0	1	0
2756528 200719	1327	13.9	43262.50	19.47	0	1	0
2756618 200719	1327	14.0	41200.00	19.53	0	1	0
2756718 200719	1327	14.1	43025.00	19.47	0	1	0
2756828 200719	1327	14.2	42662.50	19.51	0	1	0
2756918 200719	1327	14.3	42725.00	19.56	0	1	0
2757028 200719	1327	14.4	42687.50	19.60	0	1	0
2757128 200719	1327	14.5	43912.50	19.63	0	1	0
2757228 200719	1327	14.6	42475.00	19.72	0	1	0
2757327 200719	1327	14.7	41362.50	19.77	0	1	0
2757427 200719	1327	14.8	42662.50	19.71	0	1	0
2757527 200719	1327	14.9	42012.50	19.74	0	1	0
2757627 200719	1327	15.0	43087.50	19.68	0	1	0
2757727 200719	1327	15.1	42162.50	19.77	0	1	0
2757827 200719	1327	15.2	42800.00	19.73	0	1	0
2757927 200719	1327	15.3	41950.00	19.73	0	1	0
2758027 200719	1327	15.4	42850.00	19.70	0	1	0
2758127 200719	1327	15.5	41825.00	19.71	0	1	0
2758237 200719	1327	15.6	41562.50	19.61	0	1	0
2758337 200719	1327	15.7	43037.50	19.57	0	1	0
2758437 200719	1327	15.8	42337.50	19.65	0	1	0
2758537 200719	1327	15.9	41650.00	19.63	0	1	0
2758637 200719	1327	16.0	41950.00	19.62	0	1	0
2758737 200719	1327	16.1	41350.00	19.57	0	1	0
2758837 200719	1327	16.2	41550.00	19.53	0	1	0
2758937 200719	1327	16.3	41975.00	19.47	0	1	0
2759037 200719	1327	16.4	42925.00	19.47	0	1	0
2759137 200719	1327	16.5	43012.50	19.48	0	1	0
2759246 200719	1327	16.6	41862.50	19.53	0	1	0
2759346 200719	1327	16.7	42187.50	19.54	0	1	0
2759446 200719	1327	16.8	41150.00	19.51	0	1	0
2759546 200719	1327	16.9	40675.00	19.45	0	1	0
2759646 200719	1327	17.0	42575.00	19.41	0	1	0
2759746 200719	1327	17.1	41800.00	19.44	0	1	0
2759846 200719	1327	17.2	43737.50	19.46	0	1	0
2759946 200719	1327	17.3	42925.00	19.56	0	1	0
2800046 200719	1327	17.4	43475.00	19.60	0	1	0
2800146 200719	1327	17.5	41487.50	19.62	0	1	0
2800256 200719	1327	17.6	43675.00	19.55	0	1	0
2800356 200719	1327	17.7	43125.00	19.64	0	1	0
2800446 200719	1327	17.8	41975.00	19.68	0	1	0
2800556 200719	1327	17.9	41887.50	19.72	0	1	0
2800646 200719	1327	18.0	41300.00	19.77	0	1	0
2800746 200719	1327	18.1	42675.00	19.71	0	1	0
2800856 200719	1327	18.2	41550.00	19.75	0	1	0
2800946 200719	1327	18.3	43275.00	19.65	0	1	0
2801056 200719	1327	18.4	42137.50	19.67	0	1	0
2801145 200719	1327	18.5	43250.00	19.61	0	1	0
2801245 200719	1327	18.6	42475.00	19.69	0	1	0
2801355 200719	1327	18.7	43612.50	19.63	0	1	0
2801455 200719	1327	18.8	42237.50	19.66	0	1	0
2801555 200719	1327	18.9	42962.50	19.67	0	1	0
2801655 200719	1327	19.0	42187.50	19.72	0	1	0
2801755 200719	1327	19.1	42350.00	19.76	0	1	0
2801855 200719	1327	19.2	44087.50	19.74	0	1	0
2801955 200719	1327	19.3	43650.00	19.86	0	1	0
2802055 200719	1327	19.4	42225.00	19.87	0	1	0
2802155 200719	1327	19.5	41250.00	19.88	0	1	0
2802255 200719	1327	19.6	42487.50	19.79	0	1	0
2802365 200719	1327	19.7	42600.00	19.79	0	1	0
2802465 200719	1327	19.8	42737.50	19.74	0	1	0
2802565 200719	1327	19.9	42525.00	19.76	0	1	0
2802665 200719	1327	20.0	43237.50	19.74	0	1	0
2802765 200719	1327	20.1	42525.00	19.79	0	1	0
2802865 200719	1327	20.2	41950.00	19.80	0	1	0
2802965 200719	1327	20.3	42212.50	19.70	0	1	0
2803065 200719	1327	20.4	44037.50	19.64	0	1	0
2803164 200719	1327	20.5	42187.50	19.72	0	1	0
2803264 200719	1327	20.6	42962.50	19.76	0	1	0
2803374 200719	1327	20.7	41250.00	19.78	0	1	0
2803474 200719	1327	20.8	44012.50	19.72	0	1	0
2803574 200719	1327	20.9	43300.00	19.78	0	1	0
2803674 200719	1327	21.0	43262.50	19.82	0	1	0
2803774 200719	1327	21.1	41900.00	19.82	0	1	0
2803874 200719	1327	21.2	43000.00	19.79	0	1	0
2803974 200719	1327	21.3	41262.50	19.84	0	1	0
2804074 200719	1327	21.4	42612.50	19.79	0	1	0
2804174 200719	1327	21.5	45112.50	19.73	0	1	0
2804274 200719	1327	21.6	41725.00	19.86	0	1	0
2804384 200719	1327	21.7	41500.00	19.80	0	1	0
2804474 200719	1327	21.8	43037.50	19.82	0	1	0
2804584 200719	1327	21.9	43362.50	19.77	0	1	0
2804674 200719	1327	22.0	43625.00	19.77	0	1	0
2804774 200719	1327	22.1	42987.50	19.79	0	1	0
2804884 200719	1327	22.2	43225.00	19.84	0	1	0
2804974 200719	1327	22.3	41937.50	19.85	0	1	0
2805083 200719	1327	22.4	41237.50	19.88	0	1	0
2805173 200719	1327	22.5	42362.50	19.82	0	1	0
2805273 200719	1327	22.6	43237.50	19.69	0	1	0
2805383 200719	1327	22.7	42675.00	19.76	0	1	0
2805483 200719	1327	22.8	43175.00	19.82	0	1	0
2805583 200719	1327	22.9	42225.00	19.82	0	1	0
2805683 200719	1327	23.0	42162.50	19.77	0	1	0
2805783 200719	1327	23.1	44100.00	19.71	0	1	0
2805883 200719	1327	23.2	41912.50	19.76	0	1	0
2805983 200719	1327	23.3	39750.00	19.70	0	1	0
2806083 200719	1327	23.4	42512.50	19.60	0	1	0
2806183 200719	1327	23.5	43012.50	19.66	0	1	0
2806283 200719	1327	23.6	41925.00	19.68	0	1	0
2806393 200719	1327	23.7	42175.00	19.63	0	1	0
2806493 200719	1327	23.8	43237.50	19.60	0	1	0
2806593 200719	1327	23.9	42475.00	19.61	0	1	0
2806692 200719	1327	24.0	42612.50	19.62	0	1	0
2806793 200719	1327	24.1	43087.50	19.64	0	1	0
2806892 200719	1327	24.2	41337.50	19.59	0	1	0
2806992 200719	1327	24.3	41775.00	19.57	0	1	0
2807092 200719	1327	24.4	42962.50	19.66	0	1	0
2807192 200719	1327	24.5	42175.00	19.68	0	1	0
2807292 200719	1327	24.6	42937.50	19.64	0	1	0
2807402 200719	1327	24.7	42837.50	19.68	0	1	0
2807502 200719	1327	24.8	43775.00	19.71	0	1	0
2807602 200719	1327	24.9	43462.50	19.74	0	1	0
2807702 200719	1327	25.0	41587.50	19.78	0	1	0
2807802 200719	1327	25.1	40637.50	19.74	0	1	0
2807902 200719	1327	25.2	43437.50	19.63	0	1	0
2808002 200719	1327	25.3	43062.50	19.72	0	1	0
2808102 200719	1327	25.4	42475.00	19.78	0	1	0
2808202 200719	1327	25.5	42575.00	19.76	0	1	0
2808302 200719	1327	25.6	41637.50	19.78	0	1	0
2808402 200719	1327	25.7	43162.50	19.72	0	1	0
2808502 200719	1327	25.8	42412.50	19.73	0	1	0
2808602 200719	1327	25.9	43450.00	19.67	0	1	0
2808701 200719	1327	26.0	42350.00	19.67	0	1	0
2808801 200719	1327	26.1	41537.50	19.70	0	1	0
2808901 200719	1327	26.2	41912.50	19.74	0	1	0
2809001 200719	1327	26.3	43262.50	19.68	0	1	0
2809111 200719	1327	26.4	42512.50	19.68	0	1	0
2809201 200719	1327	26.5	42887.50	19.69	0	1	0
2809301 200719	1327	26.6	42225.00	19.70	0	1	0
2809411 200719	1327	26.7	41450.00	19.73	0	1	0
2809511 200719	1327	26.8	41812.50	19.65	0	1	0
2809611 200719	1327	26.9	42637.50	19.62	0	1	0
2809711 200719	1327	27.0	42637.50	19.59	0	1	0
2809811 200719	1327	27.1	42800.00	19.60	0	1	0
2809911 200719	1327	27.2	41862.50	19.66	0	1	0
2810011 200719	1327	27.3	42125.00	19.65	0	1	0
2810111 200719	1327	27.4	41312.50	19.60	0	1	0
2810211 200719	1327	27.5	42237.50	19.55	0	1	0
2810311 200719	1327	27.6	41462.50	19.52	0	1	0
2810421 200719	1327	27.7	43937.50	19.49	0	1	0
2810521 200719	1327	27.8	43387.50	19.60	0	1	0
2810621 200719	1327	27.9	40887.50	19.67	0	1	0
2810721 200719	1327	28.0	42437.50	19.59	0	1	0
2810821 200719	1327	28.1	40925.00	19.58	0	1	0
2810920 200719	1327	28.2	43812.50	19.50	0	1	0
2811020 200719	1327	28.3	43937.50	19.58	0	1	0
2811120 200719	1327	28.4	41800.00	19.67	0	1	0
2811220 200719	1327	28.5	42300.00	19.69	0	1	0
2811320 200719	1327	28.6	42662.50	19.69	0	1	0
2811430 200719	1327	28.7	42387.50	19.74	0	1	0
2811530 200719	1327	28.8	42887.50	19.67	0	1	0
2811630 200719	1327	28.9	42600.00	19.65	0	1	0
2811730 200719	1327	29.0	41700.00	19.73	0	1	0
2811830 200719	1327	29.1	41875.00	19.70	0	1	0
2811930 200719	1327	29.2	41850.00	19.74	0	1	0
2812030 200719	1327	29.3	42350.00	19.65	0	1	0
2812130 200719	1327	29.4	42662.50	19.58	0	1	0
2812230 200719	1327	29.5	42637.50	19.62	0	1	0
2812330 200719	1327	29.6	41850.00	19.63	0	1	0
2812430 200719	1327	29.7	41287.50	19.60	0	1	0
2812530 200719	1327	29.8	42187.50	19.55	0	1	0
2812630 200719	1327	29.9	41275.00	19.51	0	1	0
2812730 200719	1327	30.0	42000.00	19.46	0	1	0
2812829 200719	1327	30.1	43150.00	19.47	0	1	0
2812929 200719	1327	30.2	42400.00	19.53	0	1	0
2813029 200719	1327	30.3	41725.00	19.55	0	1	0
2813129 200719	1327	30.4	40525.00	19.52	0	1	0
2813229 200719	1327	30.5	42900.00	19.43	0	1	0
2813329 200719	1327	30.6	42587.50	19.44	0	1	0
2813439 200719	1327	30.7	44400.00	19.47	0	1	0
2813539 200719	1327	30.8	42362.50	19.61	0	1	0
2813639 200719	1327	30.9	42637.50	19.62	0	1	0
2813739 200719	1327	31.0	41387.50	19.68	0	1	0
2813839 200719	1327	31.1	41700.00	19.65	0	1	0
2813939 200719	1327	31.2	43112.50	19.59	0	1	0
2814039 200719	1327	31.3	42637.50	19.62	0	1	0
2814139 200719	1327	31.4	42887.50	19.66	0	1	0
2814239 200719	1327	31.5	43812.50	19.77	0	1	0
2814339 200719	1327	31.6	40962.50	19.81	0	1	0
2814449 200719	1327	31.7	42825.00	19.74	0	1	0
2814549 200719	1327	31.8	42437.50	19.66	0	1	0
2814648 200719	1327	31.9	42087.50	19.67	0	1	0
2814748 200719	1327	32.0	41462.50	19.64	0	1	0
2814848 200719	1327	32.1	41950.00	19.65	0	1	0
2814948 200719	1327	32.2	43862.50	19.66	0	1	0
2815048 200719	1327	32.3	42800.00	19.69	0	1	0
2815148 200719	1327	32.4	43200.00	19.70	0	1	0
2815248 200719	1327	32.5	42675.00	19.71	0	1	0
2815348 200719	1327	32.6	42862.50	19.66	0	1	0
2815458 200719	1327	32.7	41200.00	19.75	0	1	0
2815548 200719	1327	32.8	41100.00	19.67	0	1	0
2815658 200719	1327	32.9	42362.50	19.61	0	1	0
2815748 200719	1327	33.0	43112.50	19.63	0	1	0
2815848 200719	1327	33.1	42137.50	19.70	0	1	0
2815958 200719	1327	33.2	42712.50	19.71	0	1	0
2816048 200719	1327	33.3	43125.00	19.66	0	1	0
2816158 200719	1327	33.4	42137.50	19.67	0	1	0
2816248 200719	1327	33.5	41837.50	19.62	0	1	0
2816348 200719	1327	33.6	43262.50	19.59	0	1	0
2816458 200719	1327	33.7	42700.00	19.60	0	1	0
2816558 200719	1327	33.8	42875.00	19.67	0	1	0
2816658 200719	1327	33.9	40962.50	19.75	0	1	0
2816758 200719	1327	34.0	41812.50	19.69	0	1	0
2816858 200719	1327	34.1	41962.50	19.63	0	1	0
2816958 200719	1327	34.2	41612.50	19.62	0	1	0
2817058 200719	1327	34.3	43487.50	19.57	0	1	0
2817158 200719	1327	34.4	41825.00	19.59	0	1	0
2817257 200719	1327	34.5	43625.00	19.58	0	1	0
2817357 200719	1327	34.6	41062.50	19.66	0	1	0
2817467 200719	1327	34.7	41862.50	19.56	0	1	0
2817567 200719	1327	34.8	42800.00	19.52	0	1	0
2817667 200719	1327	34.9	42787.50	19.52	0	1	0
2817767 200719	1327	35.0	42612.50	19.60	0	1	0
2817867 200719	1327	35.1	41887.50	19.63	0	1	0
2817967 200719	1327	35.2	41375.00	19.63	0	1	0
2818067 200719	1327	35.3	42937.50	19.62	0	1	0
2818167 200719	1327	35.4	42450.00	19.59	0	1	0
2818267 200719	1327	35.5	41787.50	19.62	0	1	0
2818367 200719	1327	35.6	43387.50	19.54	0	1	0
2818477 200719	1327	35.7	42025.00	19.64	0	1	0
2818577 200719	1327	35.8	44112.50	19.65	0	1	0
2818677 200719	1327	35.9	42537.50	19.71	0	1	0
2818777 200719	1327	36.0	42087.50	19.70	0	1	0
2818877 200719	1327	36.1	42387.50	19.68	0	1	0
2818977 200719	1327	36.2	40725.00	19.70	0	1	0
2819076 200719	1327	36.3	40962.50	19.67	0	1	0
2819176 200719	1327	36.4	40912.50	19.58	0	1	0
2819276 200719	1327	36.5	41637.50	19.51	0	1	0
2819376 200719	1327	36.6	41650.00	19.50	0	1	0
2819486 200719	1327	36.7	41900.00	19.43	0	1	0
2819576 200719	1327	36.8	41025.00	19.42	0	1	0
2819686 200719	1327	36.9	41612.50	19.28	0	1	0
2819776 200719	1327	37.0	43437.50	19.24	0	1	0
2819876 200719	1327	37.1	40987.50	19.30	0	1	0
2819986 200719	1327	37.2	41712.50	19.24	0	1	0
2820076 200719	1327	37.3	42350.00	19.28	0	1	0
2820186 200719	1327	37.4	42487.50	19.35	0	1	0
2820276 200719	1327	37.5	43000.00	19.42	0	1	0
2820376 200719	1327	37.6	41025.00	19.48	0	1	0
2820486 200719	1327	37.7	43437.50	19.45	0	1	0
2820586 200719	1327	37.8	41975.00	19.52	0	1	0
2820686 200719	1327	37.9	41937.50	19.56	0	1	0
2820786 200719	1327	38.0	41687.50	19.58	0	1	0
2820886 200719	1327	38.1	41812.50	19.50	0	1	0
2820985 200719	1327	38.2	41775.00	19.53	0	1	0
2821086 200719	1327	38.3	41150.00	19.54	0	1	0
2821185 200719	1327	38.4	42362.50	19.48	0	1	0
2821285 200719	1327	38.5	42500.00	19.48	0	1	0
2821385 200719	1327	38.6	40475.00	19.45	0	1	0
2821495 200719	1327	38.7	42750.00	19.43	0	1	0
2821595 200719	1327	38.8	43975.00	19.40	0	1	0
2821695 200719	1327	38.9	41912.50	19.49	0	1	0
2821795 200719	1327	39.0	41675.00	19.49	0	1	0
2821895 200719	1327	39.1	44262.50	19.49	0	1	0
2821995 200719	1327	39.2	42687.50	19.60	0	1	0
2822095 200719	1327	39.3	42762.50	19.64	0	1	0
2822195 200719	1327	39.4	42937.50	19.71	0	1	0
2822295 200719	1327	39.5	42537.50	19.74	0	1	0
2822395 200719	1327	39.6	42537.50	19.74	0	1	0
2822505 200719	1327	39.7	43775.00	19.83	0	1	0
2822605 200719	1327	39.8	42500.00	19.88	0	1	0
2822705 200719	1327	39.9	42712.50	19.81	0	1	0
2822804 200719	1327	40.0	42387.50	19.85	0	1	0
2822904 200719	1327	40.1	41387.50	19.88	0	1	0
2823004 200719	1327	40.2	42525.00	19.75	0	1	0
2823104 200719	1327	40.3	43312.50	19.74	0	1	0
2823204 200719	1327	40.4	43912.50	19.77	0	1	0
2823304 200719	1327	40.5	42850.00	19.81	0	1	0
2823404 200719	1327	40.6	43837.50	19.83	0	1	0
2823504 200719	1327	40.7	43562.50	19.88	0	1	0
2823604 200719	1327	40.8	42100.00	19.87	0	1	0
2823714 200719	1327	40.9	42900.00	19.86	0	1	0
2823804 200719	1327	41.0	42150.00	19.86	0	1	0
2823904 200719	1327	41.1	42562.50	19.85	0	1	0
2824004 200719	1327	41.2	41675.00	19.91	0	1	0
2824104 200719	1327	41.3	40862.50	19.87	0	1	0
2824214 200719	1327	41.4	41862.50	19.76	0	1	0
2824304 200719	1327	41.5	44800.00	19.67	0	1	0
2824404 200719	1327	41.6	42562.50	19.75	0	1	0
2824514 200719	1327	41.7	42425.00	19.70	0	1	0
2824613 200719	1327	41.8	42425.00	19.65	0	1	0
2824713 200719	1327	41.9	42262.50	19.66	0	1	0
2824813 200719	1327	42.0	43525.00	19.63	0	1	0
2824913 200719	1327	42.1	41712.50	19.69	0	1	0
2825013 200719	1327	42.2	42037.50	19.66	0	1	0
2825113 200719	1327	42.3	42800.00	19.67	0	1	0
2825213 200719	1327	42.4	42512.50	19.76	0	1	0
2825313 200719	1327	42.5	41925.00	19.79	0	1	0
2825413 200719	1327	42.6	42675.00	19.66	0	1	0
2825523 200719	1327	42.7	41962.50	19.66	0	1	0
2825623 200719	1327	42.8	42550.00	19.64	0	1	0
2825723 200719	1327	42.9	40950.00	19.65	0	1	0
2825823 200719	1327	43.0	41850.00	19.59	0	1	0
2825923 200719	1327	43.1	41625.00	19.51	0	1	0
2826023 200719	1327	43.2	44050.00	19.51	0	1	0
2826123 200719	1327	43.3	43512.50	19.60	0	1	0
2826223 200719	1327	43.4	43600.00	19.63	0	1	0
2826323 200719	1327	43.5	43525.00	19.68	0	1	0
2826423 200719	1327	43.6	43062.50	19.75	0	1	0
2826532 200719	1327	43.7	43362.50	19.77	0	1	0
2826632 200719	1327	43.8	41500.00	19.83	0	1	0
2826732 200719	1327	43.9	42762.50	19.79	0	1	0
2826832 200719	1327	44.0	42587.50	19.87	0	1	0
2826932 200719	1327	44.1	42412.50	19.90	0	1	0
2827032 200719	1327	44.2	41787.50	19.94	0	1	0
2827132 200719	1327	44.3	42462.50	19.84	0	1	0
2827232 200719	1327	44.4	41887.50	19.79	0	1	0
2827332 200719	1327	44.5	42362.50	19.71	0	1	0
2827432 200719	1327	44.6	42675.00	19.66	0	1	0
2827532 200719	1327	44.7	42425.00	19.64	0	1	0
2827632 200719	1327	44.8	41112.50	19.60	0	1	0
2827732 200719	1327	44.9	41500.00	19.58	0	1	0
2827832 200719	1327	45.0	41887.50	19.52	0	1	0
2827932 200719	1327	45.1	42025.00	19.49	0	1	0
2828032 200719	1327	45.2	41412.50	19.48	0	1	0
2828132 200719	1327	45.3	41725.00	19.46	0	1	0
2828232 200719	1327	45.4	42612.50	19.43	0	1	0
2828332 200719	1327	45.5	43025.00	19.46	0	1	0
2828432 200719	1327	45.6	43312.50	19.49	0	1	0
2828542 200719	1327	45.7	42962.50	19.52	0	1	0
2828642 200719	1327	45.8	43150.00	19.54	0	1	0
2828742 200719	1327	45.9	41337.50	19.63	0	1	0
2828841 200719	1327	46.0	42062.50	19.63	0	1	0
2828941 200719	1327	46.1	42987.50	19.63	0	1	0
2829041 200719	1327	46.2	42562.50	19.68	0	1	0
2829141 200719	1327	46.3	42575.00	19.73	0	1	0
2829241 200719	1327	46.4	44150.00	19.77	0	1	0
2829341 200719	1327	46.5	41825.00	19.84	0	1	0
2829441 200719	1327	46.6	42437.50	19.78	0	1	0
2829551 200719	1327	46.7	44300.00	19.74	0	1	0
2829651 200719	1327	46.8	42900.00	19.80	0	1	0
2829751 200719	1327	46.9	42462.50	19.79	0	1	0
2829851 200719	1327	47.0	42775.00	19.84	0	1	0
2829951 200719	1327	47.1	43387.50	19.87	0	1	0
2830051 200719	1327	47.2	42475.00	19.89	0	1	0
2830151 200719	1327	47.3	42612.50	19.89	0	1	0
2830251 200719	1327	47.4	41387.50	19.89	0	1	0
2830351 200719	1327	47.5	42450.00	19.77	0	1	0
2830451 200719	1327	47.6	43225.00	19.79	0	1	0
2830561 200719	1327	47.7	42975.00	19.83	0	1	0
2830651 200719	1327	47.8	42600.00	19.77	0	1	0
2830761 200719	1327	47.9	43075.00	19.76	0	1	0
2830861 200719	1327	48.0	42775.00	19.78	0	1	0
2830951 200719	1327	48.1	42787.50	19.78	0	1	0
2831061 200719	1327	48.2	41175.00	19.76	0	1	0
2831151 200719	1327	48.3	42050.00	19.70	0	1	0
2831260 200719	1327	48.4	43537.50	19.67	0	1	0
2831361 200719	1327	48.5	42212.50	19.77	0	1	0
2831461 200719	1327	48.6	41487.50	19.76	0	1	0
2831560 200719	1327	48.7	41187.50	19.68	0	1	0
2831660 200719	1327	48.8	41137.50	19.60	0	1	0
2831760 200719	1327	48.9	41462.50	19.53	0	1	0
2831860 200719	1327	49.0	41725.00	19.46	0	1	0
2831960 200719	1327	49.1	40012.50	19.41	0	1	0
2832060 200719	1327	49.2	40900.00	19.29	0	1	0
2832160 200719	1327	49.3	41562.50	19.28	0	1	0
2832260 200719	1327	49.4	41487.50	19.26	0	1	0
2832360 200719	1327	49.5	43300.00	19.16	0	1	0
2832460 200719	1327	49.6	41912.50	19.21	0	1	0
2832570 200719	1327	49.7	43275.00	19.23	0	1	0
2832670 200719	1327	49.8	42575.00	19.32	0	1	0
2832770 200719	1327	49.9	43012.50	19.39	0	1	0
2832870 200719	1327	50.0	42350.00	19.46	0	1	0
2832970 200719	1327	50.1	40875.00	19.49	0	1	0
2833070 200719	1327	50.2	39762.50	19.53	0	1	0
2833170 200719	1327	50.3	42275.00	19.48	0	1	0
2833269 200719	1327	50.4	42550.00	19.51	0	1	0
2833369 200719	1327	50.5	42650.00	19.55	0	1	0
2833469 200719	1327	50.6	42550.00	19.53	0	1	0
2833579 200719	1327	50.7	41362.50	19.55	0	1	0
2833679 200719	1327	50.8	43000.00	19.47	0	1	0
2833779 200719	1327	50.9	42062.50	19.49	0	1	0
2833879 200719	1327	51.0	42600.00	19.44	0	1	0
2833979 200719	1327	51.1	44325.00	19.46	0	1	0
2834079 200719	1327	51.2	42600.00	19.61	0	1	0
2834179 200719	1327	51.3	43712.50	19.74	0	1	0
2834279 200719	1327	51.4	42750.00	19.80	0	1	0
2834379 200719	1327	51.5	42612.50	19.81	0	1	0
2834479 200719	1327	51.6	42762.50	19.81	0	1	0
2834589 200719	1327	51.7	41950.00	19.82	0	1	0
2834679 200719	1327	51.8	41562.50	19.85	0	1	0
2834789 200719	1327	51.9	41000.00	19.78	0	1	0
2834879 200719	1327	52.0	40612.50	19.73	0	1	0
2834979 200719	1327	52.1	39562.50	19.64	0	1	0
2835089 200719	1327	52.2	39525.00	19.43	0	1	0
2835178 200719	1327	52.3	39550.00	19.29	0	1	0
2835288 200719	1327	52.4	40012.50	19.10	0	1	0
2835379 200719	1327	52.5	39600.00	18.98	0	1	0
2835478 200719	1327	52.6	39462.50	18.85	0	1	0
2835588 200719	1327	52.7	37762.50	18.70	0	1	0
2835688 200719	1327	52.8	38987.50	18.51	0	1	0
2835788 200719	1327	52.9	39575.00	18.39	0	1	0
2835888 200719	1327	53.0	39450.00	18.33	0	1	0
2835988 200719	1327	53.1	38937.50	18.28	0	1	0
2836088 200719	1327	53.2	39075.00	18.25	0	1	0
2836188 200719	1327	53.3	38025.00	18.23	0	1	0
2836288 200719	1327	53.4	38287.50	18.16	0	1	0
2836388 200719	1327	53.5	38087.50	18.08	0	1	0
2836488 200719	1327	53.6	37775.00	18.01	0	1	0
2836598 200719	1327	53.7	36612.50	17.94	0	1	0
2836698 200719	1327	53.8	35625.00	17.89	0	1	0
2836798 200719	1327	53.9	37275.00	17.74	0	1	0
2836898 200719	1327	54.0	35262.50	17.63	0	1	0
2836998 200719	1327	54.1	35762.50	17.44	0	1	0
2837098 200719	1327	54.2	35212.50	17.30	0	1	0
2837198 200719	1327	54.3	37312.50	17.13	0	1	0
2837297 200719	1327	54.4	35862.50	17.09	0	1	0
2837397 200719	1327	54.5	35750.00	16.99	0	1	0
2837497 200719	1327	54.6	38275.00	16.88	0	1	0
2837607 200719	1327	54.7	38300.00	16.90	0	1	0
2837707 200719	1327	54.8	39787.50	16.98	0	1	0
2837807 200719	1327	54.9	40600.00	17.17	0	1	0
2837907 200719	1327	55.0	38837.50	17.32	0	1	0
2838007 200719	1327	55.1	40475.00	17.48	0	1	0
2838107 200719	1327	55.2	42750.00	17.69	0	1	0
2838207 200719	1327	55.3	40725.00	18.03	0	1	0
2838307 200719	1327	55.4	41362.50	18.18	0	1	0
2838407 200719	1327	55.5	42875.00	18.43	0	1	0
2838507 200719	1327	55.6	41987.50	18.75	0	1	0
2838607 200719	1327	55.7	42212.50	18.92	0	1	0
2838707 200719	1327	55.8	41487.50	19.09	0	1	0
2838817 200719	1327	55.9	42525.00	19.17	0	1	0
2838906 200719	1327	56.0	42512.50	19.26	0	1	0
2839006 200719	1327	56.1	42550.00	19.42	0	1	0
2839116 200719	1327	56.2	42037.50	19.51	0	1	0
2839206 200719	1327	56.3	41862.50	19.48	0	1	0
2839316 200719	1327	56.4	41525.00	19.53	0	1	0
2839406 200719	1327	56.5	42512.50	19.54	0	1	0
2839506 200719	1327	56.6	42437.50	19.52	0	1	0
2839616 200719	1327	56.7	42025.00	19.54	0	1	0
2839716 200719	1327	56.8	41900.00	19.54	0	1	0
2839816 200719	1327	56.9	40900.00	19.55	0	1	0
2839916 200719	1327	57.0	42762.50	19.48	0	1	0
2840016 200719	1327	57.1	43237.50	19.49	0	1	0
2840116 200719	1327	57.2	42412.50	19.52	0	1	0
2840216 200719	1327	57.3	43000.00	19.54	0	1	0
2840316 200719	1327	57.4	41925.00	19.59	0	1	0
2840416 200719	1327	57.5	41137.50	19.61	0	1	0
2840516 200719	1327	57.6	42300.00	19.55	0	1	0
2840626 200719	1327	57.7	41487.50	19.54	0	1	0
2840725 200719	1327	57.8	41750.00	19.52	0	1	0
2840825 200719	1327	57.9	43362.50	19.51	0	1	0
2840925 200719	1327	58.0	43662.50	19.62	0	1	0
2841025 200719	1327	58.1	41550.00	19.66	0	1	0
2841125 200719	1327	58.2	41175.00	19.59	0	1	0
2841225 200719	1327	58.3	42425.00	19.53	0	1	0
2841325 200719	1327	58.4	41637.50	19.50	0	1	0
2841425 200719	1327	58.5	43012.50	19.49	0	1	0
2841525 200719	1327	58.6	42550.00	19.58	0	1	0
2841635 200719	1327	58.7	41237.50	19.59	0	1	0
2841735 200719	1327	58.8	42462.50	19.58	0	1	0
2841835 200719	1327	58.9	43437.50	19.61	0	1	0
2841935 200719	1327	59.0	41750.00	19.61	0	1	0
2842035 200719	1327	59.1	43287.50	19.53	0	1	0
2842135 200719	1327	59.2	42512.50	19.60	0	1	0
2842235 200719	1327	59.3	41825.00	19.66	0	1	0
2842335 200719	1327	59.4	43912.50	19.64	0	1	0
2842435 200719	1327	59.5	42887.50	19.74	0	1	0
2842535 200719	1327	59.6	43750.00	19.73	0	1	0
2842634 200719	1327	59.7	43775.00	19.79	0	1	0
2842734 200719	1327	59.8	43487.50	19.90	0	1	0
2842834 200719	1327	59.9	42950.00	19.95	0	1	0
2842935 200719	1328	0.0	43425.00	19.93	0	1	0
2843035 200719	1328	0.1	43200.00	20.00	0	1	0
2843135 200719	1328	0.2	41825.00	20.00	0	1	0
2843235 200719	1328	0.3	41887.50	19.97	0	1	0
2843335 200719	1328	0.4	42825.00	19.97	0	1	0
2843435 200719	1328	0.5	42987.50	19.92	0	1	0
2843535 200719	1328	0.6	43025.00	19.93	0	1	0
2843645 200719	1328	0.7	42775.00	19.89	0	1	0
2843745 200719	1328	0.8	41175.00	19.85	0	1	0
2843845 200719	1328	0.9	41675.00	19.74	0	1	0
2843945 200719	1328	1.0	43150.00	19.69	0	1	0
2844045 200719	1328	1.1	43237.50	19.67	0	1	0
2844145 200719	1328	1.2	42525.00	19.68	0	1	0
2844244 200719	1328	1.3	42700.00	19.71	0	1	0
2844344 200719	1328	1.4	42337.50	19.74	0	1	0
2844444 200719	1328	1.5	43212.50	19.72	0	1	0
2844544 200719	1328	1.6	43075.00	19.73	0	1	0
2844654 200719	1328	1.7	41987.50	19.73	0	1	0
2844754 200719	1328	1.8	41537.50	19.70	0	1	0
2844854 200719	1328	1.9	43037.50	19.71	0	1	0
2844954 200719	1328	2.0	44312.50	19.78	0	1	0
2845054 200719	1328	2.1	42475.00	19.83	0	1	0
2845154 200719	1328	2.2	42600.00	19.79	0	1	0
2845254 200719	1328	2.3	43337.50	19.80	0	1	0
2845354 200719	1328	2.4	40737.50	19.83	0	1	0
2845454 200719	1328	2.5	43437.50	19.75	0	1	0
2845554 200719	1328	2.6	42162.50	19.76	0	1	0
2845664 200719	1328	2.7	42287.50	19.72	0	1	0
2845754 200719	1328	2.8	42312.50	19.74	0	1	0
2845864 200719	1328	2.9	42400.00	19.77	0	1	0
2845954 200719	1328	3.0	42987.50	19.74	0	1	0
2846054 200719	1328	3.1	42025.00	19.68	0	1	0
2846163 200719	1328	3.2	43825.00	19.66	0	1	0
2846253 200719	1328	3.3	41062.50	19.72	0	1	0
2846364 200719	1328	3.4	43325.00	19.62	0	1	0
2846453 200719	1328	3.5	42825.00	19.73	0	1	0
2846553 200719	1328	3.6	42225.00	19.70	0	1	0
2846703 200719	1328	3.7	42500.00	19.71	0	1	0
2846763 200719	1328	3.8	42037.50	19.72	0	1	0
2846863 200719	1328	3.9	42025.00	19.70	0	1	0
2846963 200719	1328	4.0	40525.00	19.69	0	1	0
2847063 200719	1328	4.1	42350.00	19.58	0	1	0
2847163 200719	1328	4.2	42212.50	19.59	0	1	0
2847263 200719	1328	4.3	42100.00	19.52	0	1	0
2847363 200719	1328	4.4	43162.50	19.57	0	1	0
2847463 200719	1328	4.5	43275.00	19.56	0	1	0
2847563 200719	1328	4.6	42050.00	19.58	0	1	0
2847673 200719	1328	4.7	42387.50	19.57	0	1	0
2847773 200719	1328	4.8	41987.50	19.57	0	1	0
2847873 200719	1328	4.9	42387.50	19.56	0	1	0
2847973 200719	1328	5.0	42462.50	19.58	0	1	0
2848073 200719	1328	5.1	43575.00	19.67	0	1	0
2848173 200719	1328	5.2	42075.00	19.72	0	1	0
2848273 200719	1328	5.3	42975.00	19.72	0	1	0
2848373 200719	1328	5.4	41475.00	19.76	0	1	0
2848473 200719	1328	5.5	42775.00	19.68	0	1	0
2848572 200719	1328	5.6	42212.50	19.66	0	1	0
2848683 200719	1328	5.7	43787.50	19.66	0	1	0
2848783 200719	1328	5.8	41650.00	19.73	0	1	0
2848882 200719	1328	5.9	42100.00	19.71	0	1	0
2848982 200719	1328	6.0	43587.50	19.70	0	1	0
2849082 200719	1328	6.1	41187.50	19.75	0	1	0
2849182 200719	1328	6.2	42050.00	19.64	0	1	0
2849282 200719	1328	6.3	39562.50	19.64	0	1	0
2849382 200719	1328	6.4	42100.00	19.49	0	1	0
2849482 200719	1328	6.5	42450.00	19.52	0	1	0
2849582 200719	1328	6.6	43000.00	19.50	0	1	0
2849682 200719	1328	6.7	41525.00	19.54	0	1	0
2849782 200719	1328	6.8	42525.00	19.43	0	1	0
2849892 200719	1328	6.9	42275.00	19.47	0	1	0
2849982 200719	1328	7.0	42287.50	19.48	0	1	0
2850082 200719	1328	7.1	41337.50	19.42	0	1	0
2850192 200719	1328	7.2	42162.50	19.43	0	1	0
2850282 200719	1328	7.3	42912.50	19.44	0	1	0
2850392 200719	1328	7.4	42937.50	19.59	0	1	0
2850481 200719	1328	7.5	42487.50	19.62	0	1	0
2850582 200719	1328	7.6	42800.00	19.63	0	1	0
2850691 200719	1328	7.7	43337.50	19.62	0	1	0
2850791 200719	1328	7.8	42450.00	19.70	0	1	0
2850891 200719	1328	7.9	41625.00	19.69	0	1	0
2850991 200719	1328	8.0	42000.00	19.67	0	1	0
2851091 200719	1328	8.1	41975.00	19.65	0	1	0
2851191 200719	1328	8.2	42887.50	19.68	0	1	0
2851291 200719	1328	8.3	42137.50	19.71	0	1	0
2851391 200719	1328	8.4	42262.50	19.68	0	1	0
2851491 200719	1328	8.5	41700.00	19.65	0	1	0
2851591 200719	1328	8.6	41150.00	19.61	0	1	0
2851701 200719	1328	8.7	42325.00	19.54	0	1	0
2851801 200719	1328	8.8	42137.50	19.49	0	1	0
2851901 200719	1328	8.9	43625.00	19.48	0	1	0
2852001 200719	1328	9.0	42837.50	19.57	0	1	0
2852101 200719	1328	9.1	41450.00	19.61	0	1	0
2852201 200719	1328	9.2	43587.50	19.58	0	1	0
2852300 200719	1328	9.3	42150.00	19.61	0	1	0
2852401 200719	1328	9.4	42437.50	19.62	0	1	0
2852501 200719	1328	9.5	42712.50	19.62	0	1	0
2852600 200719	1328	9.6	41387.50	19.67	0	1	0
2852710 200719	1328	9.7	42737.50	19.68	0	1	0
2852810 200719	1328	9.8	42325.00	19.70	0	1	0
2852910 200719	1328	9.9	43225.00	19.71	0	1	0
2853009 200719	1328	10.0	41587.50	19.69	0	1	0
2853109 200719	1328	10.1	44062.50	19.63	0	1	0
2853209 200719	1328	10.2	42750.00	19.75	0	1	0
2853309 200719	1328	10.3	41362.50	19.71	0	1	0
2853409 200719	1328	10.4	43125.00	19.68	0	1	0
2853509 200719	1328	10.5	43837.50	19.71	0	1	0
2853609 200719	1328	10.6	41962.50	19.76	0	1	0
2853709 200719	1328	10.7	42912.50	19.78	0	1	0
2853809 200719	1328	10.8	41925.00	19.79	0	1	0
2853919 200719	1328	10.9	40562.50	19.77	0	1	0
2854009 200719	1328	11.0	42287.50	19.65	0	1	0
2854109 200719	1328	11.1	40475.00	19.69	0	1	0
2854219 200719	1328	11.2	40687.50	19.52	0	1	0
2854309 200719	1328	11.3	40962.50	19.43	0	1	0
2854419 200719	1328	11.4	41937.50	19.41	0	1	0
2854508 200719	1328	11.5	41500.00	19.36	0	1	0
2854608 200719	1328	11.6	42250.00	19.25	0	1	0
2854718 200719	1328	11.7	40500.00	19.27	0	1	0
2854818 200719	1328	11.8	41825.00	19.16	0	1	0
2854918 200719	1328	11.9	42050.00	19.15	0	1	0
2855018 200719	1328	12.0	41600.00	19.22	0	1	0
2855118 200719	1328	12.1	41437.50	19.19	0	1	0
2855218 200719	1328	12.2	42300.00	19.23	0	1	0
2855318 200719	1328	12.3	42825.00	19.31	0	1	0
2855418 200719	1328	12.4	41862.50	19.39	0	1	0
2855518 200719	1328	12.5	40612.50	19.39	0	1	0
2855618 200719	1328	12.6	42700.00	19.35	0	1	0
2855718 200719	1328	12.7	42037.50	19.37	0	1	0
2855828 200719	1328	12.8	42050.00	19.44	0	1	0
2855928 200719	1328	12.9	43500.00	19.45	0	1	0
2856028 200719	1328	13.0	41725.00	19.51	0	1	0
2856128 200719	1328	13.1	42137.50	19.52	0	1	0
2856228 200719	1328	13.2	43725.00	19.55	0	1	0
2856327 200719	1328	13.3	41962.50	19.61	0	1	0
2856427 200719	1328	13.4	42337.50	19.57	0	1	0
2856527 200719	1328	13.5	43375.00	19.60	0	1	0
2856627 200719	1328	13.6	43250.00	19.72	0	1	0
2856727 200719	1328	13.7	43150.00	19.74	0	1	0
2856837 200719	1328	13.8	40712.50	19.79	0	1	0
2856937 200719	1328	13.9	43200.00	19.73	0	1	0
2857037 200719	1328	14.0	42500.00	19.72	0	1	0
2857137 200719	1328	14.1	43612.50	19.76	0	1	0
2857237 200719	1328	14.2	42412.50	19.82	0	1	0
2857337 200719	1328	14.3	43650.00	19.76	0	1	0
2857437 200719	1328	14.4	43075.00	19.84	0	1	0
2857537 200719	1328	14.5	42287.50	19.87	0	1	0
2857637 200719	1328	14.6	42325.00	19.82	0	1	0
2857737 200719	1328	14.7	42637.50	19.78	0	1	0
2857837 200719	1328	14.8	42462.50	19.76	0	1	0
2857947 200719	1328	14.9	43287.50	19.84	0	1	0
2858037 200719	1328	15.0	41725.00	19.84	0	1	0
2858137 200719	1328	15.1	42875.00	19.81	0	1	0
2858246 200719	1328	15.2	43475.00	19.77	0	1	0
2858336 200719	1328	15.3	42162.50	19.82	0	1	0
2858446 200719	1328	15.4	43175.00	19.75	0	1	0
2858536 200719	1328	15.5	41475.00	19.76	0	1	0
2858636 200719	1328	15.6	42537.50	19.72	0	1	0
2858746 200719	1328	15.7	42162.50	19.73	0	1	0
2858846 200719	1328	15.8	42350.00	19.71	0	1	0
2858946 200719	1328	15.9	43487.50	19.71	0	1	0
2859046 200719	1328	16.0	43750.00	19.71	0	1	0
2859146 200719	1328	16.1	41875.00	19.81	0	1	0
2859246 200719	1328	16.2	41487.50	19.76	0	1	0
2859346 200719	1328	16.3	41412.50	19.67	0	1	0
2859446 200719	1328	16.4	40812.50	19.64	0	1	0
2859546 200719	1328	16.5	41300.00	19.53	0	1	0
2859646 200719	1328	16.6	43037.50	19.52	0	1	0
2859746 200719	1328	16.7	41400.00	19.55	0	1	0
2859856 200719	1328	16.8	39900.00	19.51	0	1	0
2859956 200719	1328	16.9	38700.00	19.40	0	1	0
2900056 200719	1328	17.0	38975.00	19.19	0	1	0
2900155 200719	1328	17.1	38737.50	18.97	0	1	0
2900255 200719	1328	17.2	37800.00	18.83	0	1	0
2900356 200719	1328	17.3	40125.00	18.66	0	1	0
2900456 200719	1328	17.4	40362.50	18.61	0	1	0
2900555 200719	1328	17.5	40562.50	18.59	0	1	0
2900655 200719	1328	17.6	38825.00	18.55	0	1	0
2900755 200719	1328	17.7	39900.00	18.36	0	1	0
2900865 200719	1328	17.8	39950.00	18.29	0	1	0
2900965 200719	1328	17.9	38962.50	18.30	0	1	0
2901065 200719	1328	18.0	41250.00	18.31	0	1	0
2901165 200719	1328	18.1	41362.50	18.41	0	1	0
2901265 200719	1328	18.2	41725.00	18.53	0	1	0
2901365 200719	1328	18.3	42350.00	18.71	0	1	0
2901465 200719	1328	18.4	42400.00	18.81	0	1	0
2901565 200719	1328	18.5	41900.00	18.90	0	1	0
2901665 200719	1328	18.6	42912.50	18.96	0	1	0
2901765 200719	1328	18.7	41650.00	19.14	0	1	0
2901865 200719	1328	18.8	42137.50	19.22	0	1	0
2901965 200719	1328	18.9	40850.00	19.32	0	1	0
2902065 200719	1328	19.0	41562.50	19.40	0	1	0
2902164 200719	1328	19.1	41962.50	19.42	0	1	0
2902264 200719	1328	19.2	41862.50	19.45	0	1	0
2902364 200719	1328	19.3	43550.00	19.45	0	1	0
2902474 200719	1328	19.4	41162.50	19.51	0	1	0
2902564 200719	1328	19.5	41762.50	19.45	0	1	0
2902664 200719	1328	19.6	41987.50	19.44	0	1	0
2902774 200719	1328	19.7	42525.00	19.40	0	1	0
2902874 200719	1328	19.8	42475.00	19.44	0	1	0
2902974 200719	1328	19.9	42700.00	19.46	0	1	0
2903074 200719	1328	20.0	40925.00	19.54	0	1	0
2903174 200719	1328	20.1	42050.00	19.51	0	1	0
2903274 200719	1328	20.2	43075.00	19.51	0	1	0
2903374 200719	1328	20.3	41212.50	19.57	0	1	0
2903474 200719	1328	20.4	41387.50	19.46	0	1	0
2903574 200719	1328	20.5	41362.50	19.47	0	1	0
2903674 200719	1328	20.6	42862.50	19.46	0	1	0
2903774 200719	1328	20.7	42512.50	19.50	0	1	0
2903883 200719	1328	20.8	41012.50	19.50	0	1	0
2903984 200719	1328	20.9	41612.50	19.43	0	1	0
2904083 200719	1328	21.0	42687.50	19.38	0	1	0
2904183 200719	1328	21.1	41500.00	19.46	0	1	0
2904283 200719	1328	21.2	41650.00	19.44	0	1	0
2904383 200719	1328	21.3	43725.00	19.37	0	1	0
2904483 200719	1328	21.4	42675.00	19.48	0	1	0
2904583 200719	1328	21.5	41575.00	19.54	0	1	0
2904683 200719	1328	21.6	41587.50	19.55	0	1	0
2904783 200719	1328	21.7	42050.00	19.49	0	1	0
2904893 200719	1328	21.8	42850.00	19.47	0	1	0
2904993 200719	1328	21.9	43537.50	19.56	0	1	0
2905093 200719	1328	22.0	42687.50	19.64	0	1	0
2905193 200719	1328	22.1	42275.00	19.64	0	1	0
2905293 200719	1328	22.2	43025.00	19.68	0	1	0
2905393 200719	1328	22.3	42450.00	19.74	0	1	0
2905493 200719	1328	22.4	43475.00	19.68	0	1	0
2905593 200719	1328	22.5	41975.00	19.72	0	1	0
2905693 200719	1328	22.6	41900.00	19.74	0	1	0
2905793 200719	1328	22.7	41887.50	19.75	0	1	0
2905893 200719	1328	22.8	41537.50	19.74	0	1	0
2905992 200719	1328	22.9	42712.50	19.68	0	1	0
2906092 200719	1328	23.0	41887.50	19.65	0	1	0
2906192 200719	1328	23.1	42662.50	19.61	0	1	0
2906292 200719	1328	23.2	43112.50	19.63	0	1	0
2906392 200719	1328	23.3	42087.50	19.63	0	1	0
2906492 200719	1328	23.4	42587.50	19.62	0	1	0
2906592 200719	1328	23.5	42687.50	19.58	0	1	0
2906692 200719	1328	23.6	43162.50	19.61	0	1	0
2906792 200719	1328	23.7	43325.00	19.66	0	1	0
2906902 200719	1328	23.8	43437.50	19.73	0	1	0
2907002 200719	1328	23.9	41612.50	19.81	0	1	0
2907102 200719	1328	24.0	41037.50	19.77	0	1	0
2907202 200719	1328	24.1	42562.50	19.73	0	1	0
2907302 200719	1328	24.2	41237.50	19.72	0	1	0
2907402 200719	1328	24.3	41812.50	19.64	0	1	0
2907502 200719	1328	24.4	41962.50	19.63	0	1	0
2907602 200719	1328	24.5	41200.00	19.60	0	1	0
2907702 200719	1328	24.6	43300.00	19.53	0	1	0
2907802 200719	1328	24.7	42800.00	19.54	0	1	0
2907911 200719	1328	24.8	42250.00	19.51	0	1	0
2908011 200719	1328	24.9	42737.50	19.46	0	1	0
2908111 200719	1328	25.0	42650.00	19.51	0	1	0
2908211 200719	1328	25.1	41687.50	19.58	0	1	0
2908311 200719	1328	25.2	41500.00	19.54	0	1	0
2908411 200719	1328	25.3	42962.50	19.56	0	1	0
2908511 200719	1328	25.4	41875.00	19.61	0	1	0
2908611 200719	1328	25.5	43212.50	19.60	0	1	0
2908711 200719	1328	25.6	42625.00	19.69	0	1	0
2908811 200719	1328	25.7	43025.00	19.66	0	1	0
2908911 200719	1328	25.8	43612.50	19.67	0	1	0
2909021 200719	1328	25.9	42812.50	19.73	0	1	0
2909121 200719	1328	26.0	41800.00	19.74	0	1	0
2909211 200719	1328	26.1	42137.50	19.70	0	1	0
2909321 200719	1328	26.2	42087.50	19.72	0	1	0
2909411 200719	1328	26.3	40937.50	19.75	0	1	0
2909520 200719	1328	26.4	42612.50	19.66	0	1	0
2909620 200719	1328	26.5	40412.50	19.69	0	1	0
2909710 200719	1328	26.6	43250.00	19.56	0	1	0
2909820 200719	1328	26.7	43662.50	19.59	0	1	0
2909920 200719	1328	26.8	41912.50	19.62	0	1	0
2910020 200719	1328	26.9	43437.50	19.54	0	1	0
2910120 200719	1328	27.0	42900.00	19.57	0	1	0
2910220 200719	1328	27.1	43300.00	19.62	0	1	0
2910320 200719	1328	27.2	43287.50	19.67	0	1	0
2910420 200719	1328	27.3	42050.00	19.73	0	1	0
2910520 200719	1328	27.4	42512.50	19.78	0	1	0
2910620 200719	1328	27.5	41700.00	19.77	0	1	0
2910720 200719	1328	27.6	42412.50	19.83	0	1	0
2910820 200719	1328	27.7	42537.50	19.79	0	1	0
2910930 200719	1328	27.8	42175.00	19.74	0	1	0
2911030 200719	1328	27.9	41650.00	19.75	0	1	0
2911130 200719	1328	28.0	43562.50	19.67	0	1	0
2911230 200719	1328	28.1	41625.00	19.70	0	1	0
2911330 200719	1328	28.2	41300.00	19.63	0	1	0
2911429 200719	1328	28.3	41775.00	19.54	0	1	0
2911529 200719	1328	28.4	42937.50	19.53	0	1	0
2911629 200719	1328	28.5	42562.50	19.55	0	1	0
2911729 200719	1328	28.6	41912.50	19.58	0	1	0
2911829 200719	1328	28.7	41912.50	19.56	0	1	0
2911939 200719	1328	28.8	42650.00	19.53	0	1	0
2912039 200719	1328	28.9	42150.00	19.55	0	1	0
2912139 200719	1328	29.0	42675.00	19.58	0	1	0
2912239 200719	1328	29.1	43225.00	19.54	0	1	0
2912339 200719	1328	29.2	41650.00	19.61	0	1	0
2912439 200719	1328	29.3	43562.50	19.63	0	1	0
2912539 200719	1328	29.4	42525.00	19.71	0	1	0
2912639 200719	1328	29.5	43475.00	19.69	0	1	0
2912739 200719	1328	29.6	42450.00	19.73	0	1	0
2912839 200719	1328	29.7	42175.00	19.75	0	1	0
2912939 200719	1328	29.8	42600.00	19.76	0	1	0
2913049 200719	1328	29.9	42700.00	19.76	0	1	0
2913139 200719	1328	30.0	43275.00	19.79	0	1	0
2913238 200719	1328	30.1	42487.50	19.81	0	1	0
2913348 200719	1328	30.2	42387.50	19.78	0	1	0
2913438 200719	1328	30.3	40762.50	19.81	0	1	0
2913548 200719	1328	30.4	40950.00	19.69	0	1	0
2913648 200719	1328	30.5	42550.00	19.62	0	1	0
2913738 200719	1328	30.6	43700.00	19.58	0	1	0
2913848 200719	1328	30.7	42837.50	19.63	0	1	0
2913948 200719	1328	30.8	41037.50	19.66	0	1	0
2914048 200719	1328	30.9	42700.00	19.59	0	1	0
2914148 200719	1328	31.0	42262.50	19.59	0	1	0
2914248 200719	1328	31.1	42062.50	19.55	0	1	0
2914348 200719	1328	31.2	42025.00	19.53	0	1	0
2914448 200719	1328	31.3	42112.50	19.51	0	1	0
2914548 200719	1328	31.4	41112.50	19.57	0	1	0
2914648 200719	1328	31.5	43250.00	19.58	0	1	0
2914748 200719	1328	31.6	43562.50	19.61	0	1	0
2914848 200719	1328	31.7	44087.50	19.60	0	1	0
2914958 200719	1328	31.8	41500.00	19.66	0	1	0
2915058 200719	1328	31.9	41350.00	19.68	0	1	0
2915158 200719	1328	32.0	41237.50	19.62	0	1	0
2915257 200719	1328	32.1	42262.50	19.57	0	1	0
2915358 200719	1328	32.2	42600.00	19.58	0	1	0
2915457 200719	1328	32.3	42675.00	19.61	0	1	0
2915557 200719	1328	32.4	42300.00	19.63	0	1	0
2915657 200719	1328	32.5	43512.50	19.69	0	1	0
2915757 200719	1328	32.6	41675.00	19.70	0	1	0
2915857 200719	1328	32.7	42450.00	19.61	0	1	0
2915967 200719	1328	32.8	41637.50	19.54	0	1	0
2916067 200719	1328	32.9	42575.00	19.55	0	1	0
2916167 200719	1328	33.0	42187.50	19.60	0	1	0
2916267 200719	1328	33.1	42612.50	19.64	0	1	0
2916367 200719	1328	33.2	43475.00	19.66	0	1	0
2916467 200719	1328	33.3	41587.50	19.70	0	1	0
2916567 200719	1328	33.4	43187.50	19.65	0	1	0
2916667 200719	1328	33.5	42900.00	19.69	0	1	0
2916767 200719	1328	33.6	42925.00	19.66	0	1	0
2916887 200719	1328	33.7	42712.50	19.72	0	1	0
2916967 200719	1328	33.8	40562.50	19.73	0	1	0
2917077 200719	1328	33.9	41937.50	19.68	0	1	0
2917167 200719	1328	34.0	41262.50	19.65	0	1	0
2917266 200719	1328	34.1	43775.00	19.61	0	1	0
2917377 200719	1328	34.2	42437.50	19.66	0	1	0
2917466 200719	1328	34.3	40312.50	19.62	0	1	0
2917576 200719	1328	34.4	41787.50	19.56	0	1	0
2917666 200719	1328	34.5	43775.00	19.50	0	1	0
2917766 200719	1328	34.6	41525.00	19.54	0	1	0
2917876 200719	1328	34.7	42662.50	19.47	0	1	0
2917976 200719	1328	34.8	42700.00	19.47	0	1	0
2918076 200719	1328	34.9	42825.00	19.57	0	1	0
2918176 200719	1328	35.0	42187.50	19.61	0	1	0
2918276 200719	1328	35.1	41287.50	19.65	0	1	0
2918376 200719	1328	35.2	41312.50	19.54	0	1	0
2918476 200719	1328	35.3	42037.50	19.49	0	1	0
2918576 200719	1328	35.4	41900.00	19.56	0	1	0
2918676 200719	1328	35.5	42887.50	19.57	0	1	0
2918776 200719	1328	35.6	42837.50	19.53	0	1	0
2918876 200719	1328	35.7	41687.50	19.59	0	1	0
2918986 200719	1328	35.8	40937.50	19.54	0	1	0
2919086 200719	1328	35.9	43662.50	19.47	0	1	0
2919186 200719	1328	36.0	42212.50	19.50	0	1	0
2919285 200719	1328	36.1	41537.50	19.50	0	1	0
2919385 200719	1328	36.2	43325.00	19.52	0	1	0
2919485 200719	1328	36.3	43137.50	19.61	0	1	0
2919585 200719	1328	36.4	41400.00	19.66	0	1	0
2919685 200719	1328	36.5	41750.00	19.63	0	1	0
2919785 200719	1328	36.6	43012.50	19.58	0	1	0
2919885 200719	1328	36.7	41025.00	19.59	0	1	0
2919995 200719	1328	36.8	41737.50	19.56	0	1	0
2920095 200719	1328	36.9	40937.50	19.60	0	1	0
2920195 200719	1328	37.0	42562.50	19.47	0	1	0
2920295 200719	1328	37.1	43462.50	19.49	0	1	0
2920395 200719	1328	37.2	41737.50	19.58	0	1	0
2920495 200719	1328	37.3	42437.50	19.50	0	1	0
2920595 200719	1328	37.4	42387.50	19.47	0	1	0
2920695 200719	1328	37.5	42825.00	19.52	0	1	0
2920795 200719	1328	37.6	43312.50	19.57	0	1	0
2920895 200719	1328	37.7	41387.50	19.58	0	1	0
2920994 200719	1328	37.8	42137.50	19.60	0	1	0
2921095 200719	1328	37.9	43250.00	19.61	0	1	0
2921194 200719	1328	38.0	42262.50	19.72	0	1	0
2921294 200719	1328	38.1	43125.00	19.70	0	1	0
2921394 200719	1328	38.2	41750.00	19.69	0	1	0
2921494 200719	1328	38.3	43137.50	19.69	0	1	0
2921604 200719	1328	38.4	42225.00	19.72	0	1	0
2921694 200719	1328	38.5	41462.50	19.71	0	1	0
2921794 200719	1328	38.6	41550.00	19.65	0	1	0
2921904 200719	1328	38.7	41937.50	19.57	0	1	0
2922004 200719	1328	38.8	42212.50	19.60	0	1	0
2922104 200719	1328	38.9	43062.50	19.60	0	1	0
2922204 200719	1328	39.0	42250.00	19.59	0	1	0
2922304 200719	1328	39.1	41387.50	19.59	0	1	0
2922404 200719	1328	39.2	44075.00	19.51	0	1	0
2922504 200719	1328	39.3	43050.00	19.62	0	1	0
2922604 200719	1328	39.4	42975.00	19.61	0	1	0
2922704 200719	1328	39.5	42100.00	19.65	0	1	0
2922804 200719	1328	39.6	40587.50	19.68	0	1	0
2922903 200719	1328	39.7	42450.00	19.63	0	1	0
2923013 200719	1328	39.8	41987.50	19.66	0	1	0
2923113 200719	1328	39.9	42137.50	19.65	0	1	0
2923213 200719	1328	40.0	42050.00	19.60	0	1	0
2923313 200719	1328	40.1	42500.00	19.60	0	1	0
2923413 200719	1328	40.2	42012.50	19.65	0	1	0
2923513 200719	1328	40.3	41650.00	19.55	0	1	0
2923613 200719	1328	40.4	43750.00	19.49	0	1	0
2923713 200719	1328	40.5	42437.50	19.53	0	1	0
2923813 200719	1328	40.6	42875.00	19.54	0	1	0
2923913 200719	1328	40.7	42262.50	19.64	0	1	0
2924023 200719	1328	40.8	42925.00	19.63	0	1	0
2924123 200719	1328	40.9	41487.50	19.68	0	1	0
2924223 200719	1328	41.0	41150.00	19.65	0	1	0
2924323 200719	1328	41.1	42200.00	19.61	0	1	0
2924423 200719	1328	41.2	42275.00	19.59	0	1	0
2924523 200719	1328	41.3	42662.50	19.61	0	1	0
2924622 200719	1328	41.4	41787.50	19.65	0	1	0
2924722 200719	1328	41.5	43225.00	19.56	0	1	0
2924822 200719	1328	41.6	40975.00	19.60	0	1	0
2924922 200719	1328	41.7	41737.50	19.51	0	1	0
2925022 200719	1328	41.8	42837.50	19.49	0	1	0
2925122 200719	1328	41.9	42687.50	19.49	0	1	0
2925222 200719	1328	42.0	41800.00	19.54	0	1	0
2925322 200719	1328	42.1	42350.00	19.57	0	1	0
2925422 200719	1328	42.2	41712.50	19.58	0	1	0
2925522 200719	1328	42.3	44225.00	19.55	0	1	0
2925622 200719	1328	42.4	42912.50	19.62	0	1	0
2925722 200719	1328	42.5	43225.00	19.67	0	1	0
2925822 200719	1328	42.6	42225.00	19.67	0	1	0
2925922 200719	1328	42.7	42675.00	19.73	0	1	0
2926032 200719	1328	42.8	41825.00	19.77	0	1	0
2926132 200719	1328	42.9	42900.00	19.72	0	1	0
2926232 200719	1328	43.0	42975.00	19.73	0	1	0
2926332 200719	1328	43.1	41612.50	19.79	0	1	0
2926432 200719	1328	43.2	42150.00	19.75	0	1	0
2926531 200719	1328	43.3	42087.50	19.77	0	1	0
2926631 200719	1328	43.4	41937.50	19.68	0	1	0
2926731 200719	1328	43.5	41812.50	19.63	0	1	0
2926831 200719	1328	43.6	40912.50	19.57	0	1	0
2926931 200719	1328	43.7	43100.00	19.51	0	1	0
2927041 200719	1328	43.8	42737.50	19.53	0	1	0
2927141 200719	1328	43.9	42425.00	19.57	0	1	0
2927241 200719	1328	44.0	43650.00	19.55	0	1	0
2927341 200719	1328	44.1	42175.00	19.58	0	1	0
2927441 200719	1328	44.2	43587.50	19.60	0	1	0
2927541 200719	1328	44.3	42012.50	19.67	0	1	0
2927641 200719	1328	44.4	43512.50	19.67	0	1	0
2927741 200719	1328	44.5	43312.50	19.74	0	1	0
2927841 200719	1328	44.6	40850.00	19.80	0	1	0
2927941 200719	1328	44.7	43762.50	19.80	0	1	0
2928041 200719	1328	44.8	42575.00	19.83	0	1	0
2928151 200719	1328	44.9	42875.00	19.82	0	1	0
2928251 200719	1328	45.0	42175.00	19.84	0	1	0
2928350 200719	1328	45.1	42250.00	19.78	0	1	0
2928450 200719	1328	45.2	42025.00	19.78	0	1	0
2928550 200719	1328	45.3	42325.00	19.71	0	1	0
2928650 200719	1328	45.4	43500.00	19.72	0	1	0
2928750 200719	1328	45.5	42600.00	19.72	0	1	0
2928850 200719	1328	45.6	42225.00	19.69	0	1	0
2928950 200719	1328	45.7	41150.00	19.75	0	1	0
2929050 200719	1328	45.8	42287.50	19.64	0	1	0
2929150 200719	1328	45.9	42712.50	19.62	0	1	0
2929250 200719	1328	46.0	42500.00	19.62	0	1	0
2929350 200719	1328	46.1	42000.00	19.63	0	1	0
2929450 200719	1328	46.2	43225.00	19.62	0	1	0
2929550 200719	1328	46.3	42062.50	19.67	0	1	0
2929650 200719	1328	46.4	42587.50	19.66	0	1	0
2929750 200719	1328	46.5	42225.00	19.62	0	1	0
2929850 200719	1328	46.6	43312.50	19.60	0	1	0
2929950 200719	1328	46.7	42112.50	19.65	0	1	0
2930060 200719	1328	46.8	41862.50	19.70	0	1	0
2930160 200719	1328	46.9	42350.00	19.68	0	1	0
2930259 200719	1328	47.0	43075.00	19.66	0	1	0
2930360 200719	1328	47.1	41962.50	19.69	0	1	0
2930459 200719	1328	47.2	42537.50	19.68	0	1	0
2930559 200719	1328	47.3	43212.50	19.65	0	1	0
2930659 200719	1328	47.4	42275.00	19.71	0	1	0
2930759 200719	1328	47.5	43325.00	19.69	0	1	0
2930859 200719	1328	47.6	44137.50	19.74	0	1	0
2930959 200719	1328	47.7	43037.50	19.78	0	1	0
2931069 200719	1328	47.8	43437.50	19.82	0	1	0
2931169 200719	1328	47.9	41900.00	19.89	0	1	0
2931269 200719	1328	48.0	42100.00	19.87	0	1	0
2931369 200719	1328	48.1	41737.50	19.83	0	1	0
2931469 200719	1328	48.2	41912.50	19.82	0	1	0
2931569 200719	1328	48.3	44000.00	19.79	0	1	0
2931669 200719	1328	48.4	42012.50	19.82	0	1	0
2931769 200719	1328	48.5	42125.00	19.81	0	1	0
2931869 200719	1328	48.6	43350.00	19.76	0	1	0
2931969 200719	1328	48.7	41962.50	19.72	0	1	0
2932069 200719	1328	48.8	42925.00	19.67	0	1	0
2932179 200719	1328	48.9	41700.00	19.65	0	1	0
2932268 200719	1328	49.0	42837.50	19.64	0	1	0
2932369 200719	1328	49.1	42987.50	19.68	0	1	0
2932478 200719	1328	49.2	42075.00	19.73	0	1	0
2932578 200719	1328	49.3	41700.00	19.74	0	1	0
2932678 200719	1328	49.4	42462.50	19.64	0	1	0
2932778 200719	1328	49.5	42012.50	19.66	0	1	0
2932868 200719	1328	49.6	41175.00	19.65	0	1	0
2932978 200719	1328	49.7	42662.50	19.55	0	1	0
2933078 200719	1328	49.8	41625.00	19.58	0	1	0
2933178 200719	1328	49.9	40687.50	19.53	0	1	0
2933278 200719	1328	50.0	41250.00	19.48	0	1	0
2933378 200719	1328	50.1	42525.00	19.41	0	1	0
2933478 200719	1328	50.2	43362.50	19.39	0	1	0
2933578 200719	1328	50.3	42012.50	19.45	0	1	0
2933678 200719	1328	50.4	41600.00	19.46	0	1	0
2933778 200719	1328	50.5	42312.50	19.42	0	1	0
2933878 200719	1328	50.6	43437.50	19.43	0	1	0
2933978 200719	1328	50.7	41687.50	19.54	0	1	0
2934088 200719	1328	50.8	42200.00	19.49	0	1	0
2934187 200719	1328	50.9	41075.00	19.52	0	1	0
2934287 200719	1328	51.0	43037.50	19.54	0	1	0
2934387 200719	1328	51.1	41500.00	19.62	0	1	0
2934487 200719	1328	51.2	42075.00	19.57	0	1	0
2934587 200719	1328	51.3	42662.50	19.51	0	1	0
2934687 200719	1328	51.4	42075.00	19.54	0	1	0
2934787 200719	1328	51.5	42137.50	19.56	0	1	0
2934887 200719	1328	51.6	41975.00	19.55	0	1	0
2934987 200719	1328	51.7	41650.00	19.49	0	1	0
2935097 200719	1328	51.8	43387.50	19.49	0	1	0
2935197 200719	1328	51.9	42587.50	19.54	0	1	0
2935297 200719	1328	52.0	42200.00	19.61	0	1	0
2935397 200719	1328	52.1	42725.00	19.57	0	1	0
2935497 200719	1328	52.2	42812.50	19.63	0	1	0
2935597 200719	1328	52.3	43250.00	19.66	0	1	0
2935697 200719	1328	52.4	43600.00	19.69	0	1	0
2935797 200719	1328	52.5	44012.50	19.75	0	1	0
2935896 200719	1328	52.6	42487.50	19.84	0	1	0
2935996 200719	1328	52.7	43475.00	19.86	0	1	0
2936096 200719	1328	52.8	41937.50	19.94	0	1	0
2936206 200719	1328	52.9	41500.00	19.88	0	1	0
2936296 200719	1328	53.0	41225.00	19.83	0	1	0
2936396 200719	1328	53.1	41850.00	19.79	0	1	0
2936506 200719	1328	53.2	43462.50	19.75	0	1	0
2936596 200719	1328	53.3	42037.50	19.78	0	1	0
2936706 200719	1328	53.4	41550.00	19.72	0	1	0
2936796 200719	1328	53.5	41437.50	19.63	0	1	0
2936896 200719	1328	53.6	41750.00	19.51	0	1	0
2937006 200719	1328	53.7	42225.00	19.48	0	1	0
2937106 200719	1328	53.8	42425.00	19.42	0	1	0
2937206 200719	1328	53.9	42975.00	19.45	0	1	0
2937306 200719	1328	54.0	42800.00	19.51	0	1	0
2937406 200719	1328	54.1	42687.50	19.58	0	1	0
2937506 200719	1328	54.2	41500.00	19.62	0	1	0
2937606 200719	1328	54.3	42812.50	19.53	0	1	0
2937706 200719	1328	54.4	42037.50	19.57	0	1	0
2937805 200719	1328	54.5	43637.50	19.59	0	1	0
2937905 200719	1328	54.6	41787.50	19.69	0	1	0
2938005 200719	1328	54.7	41525.00	19.69	0	1	0
2938115 200719	1328	54.8	43450.00	19.66	0	1	0
2938215 200719	1328	54.9	41912.50	19.70	0	1	0
2938315 200719	1328	55.0	41712.50	19.66	0	1	0
2938415 200719	1328	55.1	42600.00	19.61	0	1	0
2938515 200719	1328	55.2	41500.00	19.60	0	1	0
2938615 200719	1328	55.3	43037.50	19.60	0	1	0
2938715 200719	1328	55.4	41875.00	19.61	0	1	0
2938815 200719	1328	55.5	41737.50	19.61	0	1	0
2938915 200719	1328	55.6	42737.50	19.52	0	1	0
2939015 200719	1328	55.7	42600.00	19.56	0	1	0
2939125 200719	1328	55.8	42200.00	19.61	0	1	0
2939225 200719	1328	55.9	41600.00	19.56	0	1	0
2939325 200719	1328	56.0	41350.00	19.54	0	1	0
2939425 200719	1328	56.1	42487.50	19.53	0	1	0
2939525 200719	1328	56.2	43025.00	19.52	0	1	0
2939624 200719	1328	56.3	42875.00	19.59	0	1	0
2939724 200719	1328	56.4	42400.00	19.58	0	1	0
2939824 200719	1328	56.5	42750.00	19.61	0	1	0
2939924 200719	1328	56.6	41500.00	19.65	0	1	0
2940024 200719	1328	56.7	42712.50	19.60	0	1	0
2940124 200719	1328	56.8	42150.00	19.60	0	1	0
2940234 200719	1328	56.9	42187.50	19.60	0	1	0
2940324 200719	1328	57.0	42500.00	19.62	0	1	0
2940424 200719	1328	57.1	42512.50	19.68	0	1	0
2940534 200719	1328	57.2	43850.00	19.68	0	1	0
2940624 200719	1328	57.3	42150.00	19.71	0	1	0
2940734 200719	1328	57.4	42362.50	19.68	0	1	0
2940824 200719	1328	57.5	42425.00	19.68	0	1	0
2940924 200719	1328	57.6	41887.50	19.67	0	1	0
2941034 200719	1328	57.7	42612.50	19.68	0	1	0
2941134 200719	1328	57.8	44037.50	19.68	0	1	0
2941234 200719	1328	57.9	42650.00	19.76	0	1	0
2941334 200719	1328	58.0	43100.00	19.78	0	1	0
2941433 200719	1328	58.1	41787.50	19.81	0	1	0
2941533 200719	1328	58.2	42562.50	19.78	0	1	0
2941633 200719	1328	58.3	43850.00	19.72	0	1	0
2941733 200719	1328	58.4	44362.50	19.80	0	1	0
2941833 200719	1328	58.5	41725.00	19.89	0	1	0
2941933 200719	1328	58.6	43037.50	19.86	0	1	0
2942033 200719	1328	58.7	42050.00	19.91	0	1	0
2942143 200719	1328	58.8	42162.50	19.88	0	1	0
2942243 200719	1328	58.9	42587.50	19.80	0	1	0
2942343 200719	1328	59.0	41525.00	19.80	0	1	0
2942443 200719	1328	59.1	41462.50	19.72	0	1	0
2942543 200719	1328	59.2	42562.50	19.71	0	1	0
2942643 200719	1328	59.3	43737.50	19.71	0	1	0
2942743 200719	1328	59.4	43075.00	19.70	0	1	0
2942843 200719	1328	59.5	43350.00	19.65	0	1	0
2942943 200719	1328	59.6	40725.00	19.72	0	1	0
2943043 200719	1328	59.7	41487.50	19.62	0	1	0
2943153 200719	1328	59.8	43037.50	19.59	0	1	0
2943253 200719	1328	59.9	42500.00	19.63	0	1	0
2943343 200719	1329	0.0	41512.50	19.63	0	1	0
2943443 200719	1329	0.1	42875.00	19.63	0	1	0
2943553 200719	1329	0.2	42612.50	19.69	0	1	0
2943643 200719	1329	0.3	42125.00	19.69	0	1	0
2943753 200719	1329	0.4	42250.00	19.62	0	1	0
2943853 200719	1329	0.5	42112.50	19.58	0	1	0
2943943 200719	1329	0.6	42362.50	19.53	0	1	0
2944053 200719	1329	0.7	42237.50	19.60	0	1	0
2944153 200719	1329	0.8	41625.00	19.63	0	1	0
2944253 200719	1329	0.9	42887.50	19.57	0	1	0
2944353 200719	1329	1.0	43750.00	19.59	0	1	0
2944453 200719	1329	1.1	42425.00	19.69	0	1	0
2944553 200719	1329	1.2	41375.00	19.67	0	1	0
2944653 200719	1329	1.3	42487.50	19.61	0	1	0
2944753 200719	1329	1.4	42862.50	19.63	0	1	0
2944853 200719	1329	1.5	43112.50	19.66	0	1	0
2944952 200719	1329	1.6	41462.50	19.70	0	1	0
2945052 200719	1329	1.7	42587.50	19.66	0	1	0
2945152 200719	1329	1.8	42050.00	19.68	0	1	0
2945262 200719	1329	1.9	43887.50	19.69	0	1	0
2945362 200719	1329	2.0	41737.50	19.74	0	1	0
2945462 200719	1329	2.1	43400.00	19.65	0	1	0
2945562 200719	1329	2.2	42462.50	19.69	0	1	0
2945662 200719	1329	2.3	43037.50	19.74	0	1	0
2945762 200719	1329	2.4	42475.00	19.77	0	1	0
2945862 200719	1329	2.5	43000.00	19.75	0	1	0
2945962 200719	1329	2.6	43712.50	19.74	0	1	0
2946062 200719	1329	2.7	43175.00	19.85	0	1	0
2946162 200719	1329	2.8	42850.00	19.87	0	1	0
2946272 200719	1329	2.9	42012.50	19.91	0	1	0
2946372 200719	1329	3.0	41437.50	19.82	0	1	0
2946472 200719	1329	3.1	42275.00	19.81	0	1	0
2946572 200719	1329	3.2	43125.00	19.76	0	1	0
2946672 200719	1329	3.3	41675.00	19.79	0	1	0
2946771 200719	1329	3.4	42725.00	19.73	0	1	0
2946872 200719	1329	3.5	43337.50	19.74	0	1	0
2946971 200719	1329	3.6	43075.00	19.75	0	1	0
2947071 200719	1329	3.7	42462.50	19.73	0	1	0
2947171 200719	1329	3.8	41625.00	19.69	0	1	0
2947281 200719	1329	3.9	43887.50	19.64	0	1	0
2947371 200719	1329	4.0	42287.50	19.72	0	1	0
2947471 200719	1329	4.1	43575.00	19.76	0	1	0
2947581 200719	1329	4.2	43425.00	19.82	0	1	0
2947671 200719	1329	4.3	44275.00	19.83	0	1	0
2947781 200719	1329	4.4	42675.00	19.95	0	1	0
2947881 200719	1329	4.5	42400.00	19.95	0	1	0
2947971 200719	1329	4.6	41775.00	19.91	0	1	0
2948081 200719	1329	4.7	41862.50	19.85	0	1	0
2948171 200719	1329	4.8	42487.50	19.82	0	1	0
2948281 200719	1329	4.9	43012.50	19.86	0	1	0
2948381 200719	1329	5.0	43450.00	19.82	0	1	0
2948481 200719	1329	5.1	42437.50	19.87	0	1	0
2948581 200719	1329	5.2	42487.50	19.82	0	1	0
2948680 200719	1329	5.3	42425.00	19.78	0	1	0
2948781 200719	1329	5.4	42262.50	19.70	0	1	0
2948880 200719	1329	5.5	42137.50	19.68	0	1	0
2948980 200719	1329	5.6	42387.50	19.67	0	1	0
2949080 200719	1329	5.7	42512.50	19.69	0	1	0
2949180 200719	1329	5.8	43775.00	19.72	0	1	0
2949290 200719	1329	5.9	42512.50	19.78	0	1	0
2949390 200719	1329	6.0	42675.00	19.76	0	1	0
2949490 200719	1329	6.1	41650.00	19.72	0	1	0
2949590 200719	1329	6.2	44012.50	19.69	0	1	0
2949690 200719	1329	6.3	44325.00	19.76	0	1	0
2949790 200719	1329	6.4	41937.50	19.84	0	1	0
2949890 200719	1329	6.5	41387.50	19.83	0	1	0
2949990 200719	1329	6.6	41525.00	19.79	0	1	0
2950090 200719	1329	6.7	42125.00	19.75	0	1	0
2950190 200719	1329	6.8	43237.50	19.74	0	1	0
2950300 200719	1329	6.9	44875.00	19.71	0	1	0
2950400 200719	1329	7.0	42412.50	19.82	0	1	0
2950500 200719	1329	7.1	41975.00	19.81	0	1	0
2950599 200719	1329	7.2	43137.50	19.82	0	1	0
2950700 200719	1329	7.3	43800.00	19.78	0	1	0
2950799 200719	1329	7.4	42462.50	19.76	0	1	0
2950899 200719	1329	7.5	42450.00	19.78	0	1	0
2950999 200719	1329	7.6	42075.00	19.83	0	1	0
2951099 200719	1329	7.7	42037.50	19.85	0	1	0
2951199 200719	1329	7.8	41687.50	19.85	0	1	0
2951309 200719	1329	7.9	41287.50	19.78	0	1	0
2951399 200719	1329	8.0	42250.00	19.62	0	1	0
2951499 200719	1329	8.1	43162.50	19.61	0	1	0
2951609 200719	1329	8.2	42550.00	19.67	0	1	0
2951699 200719	1329	8.3	42850.00	19.64	0	1	0
2951809 200719	1329	8.4	41725.00	19.60	0	1	0
2951899 200719	1329	8.5	43475.00	19.56	0	1	0
2951999 200719	1329	8.6	42812.50	19.61	0	1	0
2952109 200719	1329	8.7	42362.50	19.64	0	1	0
2952199 200719	1329	8.8	41537.50	19.66	0	1	0
2952309 200719	1329	8.9	41737.50	19.65	0	1	0
2952408 200719	1329	9.0	42337.50	19.67	0	1	0
2952508 200719	1329	9.1	42087.50	19.67	0	1	0
2952608 200719	1329	9.2	41812.50	19.63	0	1	0
2952708 200719	1329	9.3	43425.00	19.59	0	1	0
2952808 200719	1329	9.4	41625.00	19.62	0	1	0
2952908 200719	1329	9.5	44287.50	19.61	0	1	0
2953008 200719	1329	9.6	43575.00	19.65	0	1	0
2953108 200719	1329	9.7	42237.50	19.69	0	1	0
2953208 200719	1329	9.8	41150.00	19.68	0	1	0
2953318 200719	1329	9.9	42850.00	19.66	0	1	0
2953417 200719	1329	10.0	43550.00	19.71	0	1	0
2953517 200719	1329	10.1	43050.00	19.77	0	1	0
2953617 200719	1329	10.2	42987.50	19.81	0	1	0
2953717 200719	1329	10.3	42625.00	19.86	0	1	0
2953817 200719	1329	10.4	42675.00	19.83	0	1	0
2953917 200719	1329	10.5	43125.00	19.87	0	1	0
2954017 200719	1329	10.6	42362.50	19.82	0	1	0
2954117 200719	1329	10.7	40875.00	19.77	0	1	0
2954217 200719	1329	10.8	41200.00	19.71	0	1	0
2954327 200719	1329	10.9	41575.00	19.71	0	1	0
2954427 200719	1329	11.0	41800.00	19.65	0	1	0
2954527 200719	1329	11.1	42612.50	19.57	0	1	0
2954627 200719	1329	11.2	41300.00	19.55	0	1	0
2954727 200719	1329	11.3	40500.00	19.48	0	1	0
2954827 200719	1329	11.4	41775.00	19.38	0	1	0
2954927 200719	1329	11.5	41800.00	19.34	0	1	0
2955027 200719	1329	11.6	42862.50	19.28	0	1	0
2955126 200719	1329	11.7	43112.50	19.30	0	1	0
2955226 200719	1329	11.8	41475.00	19.40	0	1	0
2955336 200719	1329	11.9	42925.00	19.42	0	1	0
2955426 200719	1329	12.0	40862.50	19.48	0	1	0
2955526 200719	1329	12.1	42362.50	19.44	0	1	0
2955636 200719	1329	12.2	40987.50	19.42	0	1	0
2955726 200719	1329	12.3	42912.50	19.41	0	1	0
2955836 200719	1329	12.4	42075.00	19.52	0	1	0
2955926 200719	1329	12.5	42025.00	19.53	0	1	0
2956026 200719	1329	12.6	42262.50	19.54	0	1	0
2956136 200719	1329	12.7	42587.50	19.51	0	1	0
2956226 200719	1329	12.8	41675.00	19.49	0	1	0
2956336 200719	1329	12.9	41825.00	19.50	0	1	0
2956436 200719	1329	13.0	42637.50	19.45	0	1	0
2956536 200719	1329	13.1	42150.00	19.53	0	1	0
2956636 200719	1329	13.2	42525.00	19.52	0	1	0
2956736 200719	1329	13.3	42687.50	19.59	0	1	0
2956836 200719	1329	13.4	43162.50	19.58	0	1	0
2956936 200719	1329	13.5	41400.00	19.63	0	1	0
2957035 200719	1329	13.6	43237.50	19.60	0	1	0
2957135 200719	1329	13.7	41875.00	19.64	0	1	0
2957235 200719	1329	13.8	43412.50	19.61	0	1	0
2957345 200719	1329	13.9	42037.50	19.69	0	1	0
2957445 200719	1329	14.0	41100.00	19.70	0	1	0
2957545 200719	1329	14.1	42812.50	19.63	0	1	0
2957645 200719	1329	14.2	41575.00	19.66	0	1	0
2957745 200719	1329	14.3	41187.50	19.62	0	1	0
2957845 200719	1329	14.4	43462.50	19.55	0	1	0
2957945 200719	1329	14.5	43400.00	19.56	0	1	0
2958045 200719	1329	14.6	43987.50	19.65	0	1	0
2958145 200719	1329	14.7	43387.50	19.69	0	1	0
2958245 200719	1329	14.8	41987.50	19.76	0	1	0
2958355 200719	1329	14.9	42512.50	19.69	0	1	0
2958455 200719	1329	15.0	42737.50	19.71	0	1	0
2958555 200719	1329	15.1	42375.00	19.79	0	1	0
2958655 200719	1329	15.2	42150.00	19.77	0	1	0
2958755 200719	1329	15.3	43537.50	19.79	0	1	0
2958854 200719	1329	15.4	41275.00	19.90	0	1	0
2958954 200719	1329	15.5	41712.50	19.80	0	1	0
2959054 200719	1329	15.6	42625.00	19.72	0	1	0
2959154 200719	1329	15.7	44100.00	19.66	0	1	0
2959254 200719	1329	15.8	42137.50	19.70	0	1	0
2959364 200719	1329	15.9	41837.50	19.70	0	1	0
2959454 200719	1329	16.0	43050.00	19.67	0	1	0
2959554 200719	1329	16.1	41862.50	19.69	0	1	0
2959664 200719	1329	16.2	41925.00	19.66	0	1	0
2959754 200719	1329	16.3	42975.00	19.65	0	1	0
2959864 200719	1329	16.4	42175.00	19.63	0	1	0
2959954 200719	1329	16.5	43112.50	19.67	0	1	0
3000054 200719	1329	16.6	42187.50	19.73	0	1	0
3000164 200719	1329	16.7	42612.50	19.71	0	1	0
3000254 200719	1329	16.8	41687.50	19.64	0	1	0
3000364 200719	1329	16.9	42812.50	19.62	0	1	0
3000464 200719	1329	17.0	43762.50	19.67	0	1	0
3000564 200719	1329	17.1	42537.50	19.70	0	1	0
3000664 200719	1329	17.2	42425.00	19.73	0	1	0
3000764 200719	1329	17.3	42875.00	19.75	0	1	0
3000863 200719	1329	17.4	42950.00	19.75	0	1	0
3000964 200719	1329	17.5	42575.00	19.78	0	1	0
3001063 200719	1329	17.6	42575.00	19.76	0	1	0
3001163 200719	1329	17.7	42437.50	19.78	0	1	0
3001263 200719	1329	17.8	43612.50	19.77	0	1	0
3001373 200719	1329	17.9	43475.00	19.86	0	1	0
3001473 200719	1329	18.0	42850.00	19.89	0	1	0
3001573 200719	1329	18.1	41387.50	19.84	0	1	0
3001673 200719	1329	18.2	43612.50	19.79	0	1	0
3001773 200719	1329	18.3	41700.00	19.85	0	1	0
3001873 200719	1329	18.4	43300.00	19.79	0	1	0
3001973 200719	1329	18.5	42862.50	19.81	0	1	0
3002073 200719	1329	18.6	43062.50	19.82	0	1	0
3002173 200719	1329	18.7	42587.50	19.84	0	1	0
3002273 200719	1329	18.8	43475.00	19.85	0	1	0
3002383 200719	1329	18.9	43450.00	19.84	0	1	0
3002483 200719	1329	19.0	43450.00	19.84	0	1	0
3002583 200719	1329	19.1	41475.00	19.87	0	1	0
3002683 200719	1329	19.2	43412.50	19.87	0	1	0
3002782 200719	1329	19.3	42812.50	19.86	0	1	0
3002883 200719	1329	19.4	43037.50	19.91	0	1	0
3002983 200719	1329	19.5	41150.00	19.90	0	1	0
3003082 200719	1329	19.6	41037.50	19.83	0	1	0
3003182 200719	1329	19.7	43525.00	19.73	0	1	0
3003282 200719	1329	19.8	42662.50	19.78	0	1	0
3003382 200719	1329	19.9	42362.50	19.74	0	1	0
3003482 200719	1329	20.0	43112.50	19.69	0	1	0
3003582 200719	1329	20.1	42975.00	19.68	0	1	0
3003682 200719	1329	20.2	41075.00	19.74	0	1	0
3003782 200719	1329	20.3	42387.50	19.64	0	1	0
3003892 200719	1329	20.4	42575.00	19.62	0	1	0
3003982 200719	1329	20.5	42862.50	19.60	0	1	0
3004082 200719	1329	20.6	42450.00	19.68	0	1	0
3004182 200719	1329	20.7	43625.00	19.74	0	1	0
3004282 200719	1329	20.8	41350.00	19.74	0	1	0
3004392 200719	1329	20.9	42137.50	19.68	0	1	0
3004492 200719	1329	21.0	41425.00	19.67	0	1	0
3004592 200719	1329	21.1	41762.50	19.60	0	1	0
3004692 200719	1329	21.2	42700.00	19.54	0	1	0
3004792 200719	1329	21.3	40887.50	19.62	0	1	0
3004891 200719	1329	21.4	43425.00	19.55	0	1	0
3004991 200719	1329	21.5	42587.50	19.59	0	1	0
3005091 200719	1329	21.6	42762.50	19.58	0	1	0
3005191 200719	1329	21.7	43675.00	19.59	0	1	0
3005291 200719	1329	21.8	41937.50	19.59	0	1	0
3005401 200719	1329	21.9	42362.50	19.62	0	1	0
3005501 200719	1329	22.0	42612.50	19.63	0	1	0
3005601 200719	1329	22.1	44525.00	19.68	0	1	0
3005701 200719	1329	22.2	42187.50	19.81	0	1	0
3005801 200719	1329	22.3	43212.50	19.78	0	1	0
3005901 200719	1329	22.4	42650.00	19.89	0	1	0
3006001 200719	1329	22.5	41900.00	19.85	0	1	0
3006101 200719	1329	22.6	43150.00	19.82	0	1	0
3006201 200719	1329	22.7	42000.00	19.84	0	1	0
3006301 200719	1329	22.8	42562.50	19.76	0	1	0
3006411 200719	1329	22.9	43137.50	19.79	0	1	0
3006511 200719	1329	23.0	43137.50	19.83	0	1	0
3006601 200719	1329	23.1	42362.50	19.85	0	1	0
3006710 200719	1329	23.2	42062.50	19.75	0	1	0
3006810 200719	1329	23.3	43875.00	19.75	0	1	0
3006910 200719	1329	23.4	42625.00	19.78	0	1	0
3007010 200719	1329	23.5	42600.00	19.78	0	1	0
3007110 200719	1329	23.6	41762.50	19.81	0	1	0
3007210 200719	1329	23.7	43850.00	19.75	0	1	0
3007310 200719	1329	23.8	42900.00	19.83	0	1	0
3007410 200719	1329	23.9	43575.00	19.84	0	1	0
3007510 200719	1329	24.0	43575.00	19.86	0	1	0
3007610 200719	1329	24.1	45012.50	19.88	0	1	0
3007710 200719	1329	24.2	41900.00	20.00	0	1	0
3007810 200719	1329	24.3	43862.50	20.00	0	1	0
3007910 200719	1329	24.4	41912.50	19.99	0	1	0
3008010 200719	1329	24.5	42200.00	19.96	0	1	0
3008110 200719	1329	24.6	41812.50	19.94	0	1	0
3008210 200719	1329	24.7	43962.50	19.95	0	1	0
3008310 200719	1329	24.8	41625.00	19.95	0	1	0
3008420 200719	1329	24.9	41937.50	19.89	0	1	0
3008519 200719	1329	25.0	42962.50	19.82	0	1	0
3008619 200719	1329	25.1	42225.00	19.79	0	1	0
3008719 200719	1329	25.2	43725.00	19.67	0	1	0
3008819 200719	1329	25.3	42550.00	19.75	0	1	0
3008919 200719	1329	25.4	42687.50	19.69	0	1	0
3009019 200719	1329	25.5	42362.50	19.73	0	1	0
3009119 200719	1329	25.6	42712.50	19.73	0	1	0
3009219 200719	1329	25.7	42437.50	19.77	0	1	0
3009319 200719	1329	25.8	41787.50	19.71	0	1	0
3009429 200719	1329	25.9	42475.00	19.71	0	1	0
3009529 200719	1329	26.0	42475.00	19.74	0	1	0
3009629 200719	1329	26.1	42262.50	19.71	0	1	0
3009729 200719	1329	26.2	44150.00	19.72	0	1	0
3009829 200719	1329	26.3	42325.00	19.74	0	1	0
3009929 200719	1329	26.4	42525.00	19.73	0	1	0
3010029 200719	1329	26.5	42237.50	19.72	0	1	0
3010129 200719	1329	26.6	40225.00	19.71	0	1	0
3010229 200719	1329	26.7	40800.00	19.60	0	1	0
3010329 200719	1329	26.8	43125.00	19.53	0	1	0
3010439 200719	1329	26.9	42137.50	19.59	0	1	0
3010528 200719	1329	27.0	42287.50	19.57	0	1	0
3010628 200719	1329	27.1	42375.00	19.56	0	1	0
3010738 200719	1329	27.2	41612.50	19.57	0	1	0
3010828 200719	1329	27.3	41900.00	19.45	0	1	0
3010938 200719	1329	27.4	42362.50	19.44	0	1	0
3011038 200719	1329	27.5	41987.50	19.43	0	1	0
3011138 200719	1329	27.6	43075.00	19.42	0	1	0
3011238 200719	1329	27.7	42925.00	19.54	0	1	0
3011338 200719	1329	27.8	42362.50	19.64	0	1	0
3011438 200719	1329	27.9	43450.00	19.61	0	1	0
3011538 200719	1329	28.0	43450.00	19.67	0	1	0
3011638 200719	1329	28.1	41912.50	19.72	0	1	0
3011738 200719	1329	28.2	41762.50	19.70	0	1	0
3011838 200719	1329	28.3	41875.00	19.70	0	1	0
3011938 200719	1329	28.4	41737.50	19.70	0	1	0
3012038 200719	1329	28.5	42262.50	19.67	0	1	0
3012138 200719	1329	28.6	41200.00	19.69	0	1	0
3012238 200719	1329	28.7	42400.00	19.60	0	1	0
3012337 200719	1329	28.8	41575.00	19.58	0	1	0
3012447 200719	1329	28.9	42500.00	19.54	0	1	0
3012547 200719	1329	29.0	43125.00	19.50	0	1	0
3012647 200719	1329	29.1	43375.00	19.49	0	1	0
3012747 200719	1329	29.2	42550.00	19.55	0	1	0
3012847 200719	1329	29.3	42725.00	19.59	0	1	0
3012947 200719	1329	29.4	43262.50	19.63	0	1	0
3013047 200719	1329	29.5	43012.50	19.69	0	1	0
3013147 200719	1329	29.6	43887.50	19.73	0	1	0
3013247 200719	1329	29.7	43225.00	19.85	0	1	0
3013347 200719	1329	29.8	41550.00	19.89	0	1	0
3013457 200719	1329	29.9	42625.00	19.88	0	1	0
3013557 200719	1329	30.0	42087.50	19.89	0	1	0
3013657 200719	1329	30.1	43087.50	19.84	0	1	0
3013757 200719	1329	30.2	42075.00	19.83	0	1	0
3013857 200719	1329	30.3	43012.50	19.81	0	1	0
3013957 200719	1329	30.4	42900.00	19.82	0	1	0
3014057 200719	1329	30.5	42262.50	19.81	0	1	0
3014156 200719	1329	30.6	42687.50	19.77	0	1	0
3014256 200719	1329	30.7	42475.00	19.72	0	1	0
3014356 200719	1329	30.8	41912.50	19.68	0	1	0
3014466 200719	1329	30.9	42587.50	19.70	0	1	0
3014556 200719	1329	31.0	43137.50	19.70	0	1	0
3014656 200719	1329	31.1	42112.50	19.75	0	1	0
3014766 200719	1329	31.2	43162.50	19.70	0	1	0
3014856 200719	1329	31.3	41387.50	19.75	0	1	0
3014966 200719	1329	31.4	42112.50	19.68	0	1	0
3015056 200719	1329	31.5	41125.00	19.64	0	1	0
3015156 200719	1329	31.6	41100.00	19.59	0	1	0
3015266 200719	1329	31.7	43112.50	19.52	0	1	0
3015366 200719	1329	31.8	41700.00	19.55	0	1	0
3015466 200719	1329	31.9	42412.50	19.54	0	1	0
3015566 200719	1329	32.0	42687.50	19.53	0	1	0
3015666 200719	1329	32.1	42312.50	19.51	0	1	0
3015766 200719	1329	32.2	41937.50	19.52	0	1	0
3015866 200719	1329	32.3	41262.50	19.46	0	1	0
3015966 200719	1329	32.4	41512.50	19.46	0	1	0
3016065 200719	1329	32.5	43075.00	19.43	0	1	0
3016165 200719	1329	32.6	43000.00	19.52	0	1	0
3016265 200719	1329	32.7	43050.00	19.61	0	1	0
3016365 200719	1329	32.8	42100.00	19.60	0	1	0
3016475 200719	1329	32.9	42225.00	19.62	0	1	0
3016575 200719	1329	33.0	43125.00	19.61	0	1	0
3016675 200719	1329	33.1	43575.00	19.63	0	1	0
3016775 200719	1329	33.2	43412.50	19.69	0	1	0
3016875 200719	1329	33.3	42050.00	19.76	0	1	0
3016975 200719	1329	33.4	42062.50	19.79	0	1	0
3017075 200719	1329	33.5	43900.00	19.82	0	1	0
3017175 200719	1329	33.6	41212.50	19.85	0	1	0
3017275 200719	1329	33.7	41475.00	19.77	0	1	0
3017375 200719	1329	33.8	42762.50	19.70	0	1	0
3017485 200719	1329	33.9	43425.00	19.73	0	1	0
3017585 200719	1329	34.0	41312.50	19.78	0	1	0
3017685 200719	1329	34.1	42200.00	19.70	0	1	0
3017785 200719	1329	34.2	42462.50	19.64	0	1	0
3017885 200719	1329	34.3	41425.00	19.60	0	1	0
3017984 200719	1329	34.4	41725.00	19.57	0	1	0
3018085 200719	1329	34.5	42900.00	19.56	0	1	0
3018185 200719	1329	34.6	42625.00	19.51	0	1	0
3018284 200719	1329	34.7	41987.50	19.57	0	1	0
3018384 200719	1329	34.8	42112.50	19.60	0	1	0
3018494 200719	1329	34.9	43612.50	19.57	0	1	0
3018584 200719	1329	35.0	43425.00	19.58	0	1	0
3018684 200719	1329	35.1	41625.00	19.67	0	1	0
3018794 200719	1329	35.2	42862.50	19.65	0	1	0
3018884 200719	1329	35.3	40837.50	19.66	0	1	0
3018994 200719	1329	35.4	43387.50	19.64	0	1	0
3019084 200719	1329	35.5	43075.00	19.71	0	1	0
3019184 200719	1329	35.6	42925.00	19.72	0	1	0
3019294 200719	1329	35.7	42612.50	19.73	0	1	0
3019384 200719	1329	35.8	42612.50	19.76	0	1	0
3019494 200719	1329	35.9	41350.00	19.78	0	1	0
3019594 200719	1329	36.0	42525.00	19.68	0	1	0
3019694 200719	1329	36.1	41500.00	19.64	0	1	0
3019794 200719	1329	36.2	42575.00	19.64	0	1	0
3019894 200719	1329	36.3	41612.50	19.62	0	1	0
3019994 200719	1329	36.4	41487.50	19.66	0	1	0
3020093 200719	1329	36.5	40887.50	19.57	0	1	0
3020193 200719	1329	36.6	40862.50	19.47	0	1	0
3020293 200719	1329	36.7	41525.00	19.38	0	1	0
3020393 200719	1329	36.8	40412.50	19.33	0	1	0
3020503 200719	1329	36.9	39987.50	19.23	0	1	0
3020603 200719	1329	37.0	40687.50	19.17	0	1	0
3020703 200719	1329	37.1	41162.50	19.09	0	1	0
3020803 200719	1329	37.2	40475.00	19.07	0	1	0
3020903 200719	1329	37.3	40687.50	18.98	0	1	0
3021003 200719	1329	37.4	41537.50	18.94	0	1	0
3021103 200719	1329	37.5	40450.00	18.94	0	1	0
3021203 200719	1329	37.6	39525.00	18.92	0	1	0
3021303 200719	1329	37.7	38962.50	18.86	0	1	0
3021403 200719	1329	37.8	40350.00	18.74	0	1	0
3021513 200719	1329	37.9	37762.50	18.74	0	1	0
3021613 200719	1329	38.0	40112.50	18.64	0	1	0
3021713 200719	1329	38.1	41650.00	18.62	0	1	0
3021812 200719	1329	38.2	38862.50	18.64	0	1	0
3021912 200719	1329	38.3	38925.00	18.57	0	1	0
3022012 200719	1329	38.4	40425.00	18.49	0	1	0
3022112 200719	1329	38.5	38975.00	18.44	0	1	0
3022212 200719	1329	38.6	38387.50	18.37	0	1	0
3022312 200719	1329	38.7	38850.00	18.32	0	1	0
3022412 200719	1329	38.8	37962.50	18.31	0	1	0
3022512 200719	1329	38.9	38725.00	18.21	0	1	0
3022612 200719	1329	39.0	38437.50	18.25	0	1	0
3022712 200719	1329	39.1	37962.50	18.17	0	1	0
3022812 200719	1329	39.2	40050.00	18.01	0	1	0
3022912 200719	1329	39.3	38062.50	18.06	0	1	0
3023012 200719	1329	39.4	39012.50	18.02	0	1	0
3023112 200719	1329	39.5	38662.50	17.96	0	1	0
3023212 200719	1329	39.6	38737.50	17.95	0	1	0
3023312 200719	1329	39.7	42050.00	17.96	0	1	0
3023412 200719	1329	39.8	40962.50	18.10	0	1	0
3023522 200719	1329	39.9	39600.00	18.24	0	1	0
3023622 200719	1329	40.0	41237.50	18.28	0	1	0
3023722 200719	1329	40.1	41137.50	18.41	0	1	0
3023822 200719	1329	40.2	42562.50	18.55	0	1	0
3023921 200719	1329	40.3	40837.50	18.66	0	1	0
3024021 200719	1329	40.4	41650.00	18.79	0	1	0
3024121 200719	1329	40.5	42962.50	18.90	0	1	0
3024221 200719	1329	40.6	42525.00	19.10	0	1	0
3024321 200719	1329	40.7	40975.00	19.27	0	1	0
3024421 200719	1329	40.8	41775.00	19.22	0	1	0
3024531 200719	1329	40.9	41662.50	19.26	0	1	0
3024631 200719	1329	41.0	42937.50	19.35	0	1	0
3024731 200719	1329	41.1	43537.50	19.43	0	1	0
3024831 200719	1329	41.2	43612.50	19.53	0	1	0
3024931 200719	1329	41.3	42562.50	19.58	0	1	0
3025031 200719	1329	41.4	41612.50	19.66	0	1	0
3025131 200719	1329	41.5	41637.50	19.66	0	1	0
3025231 200719	1329	41.6	42750.00	19.60	0	1	0
3025331 200719	1329	41.7	43837.50	19.61	0	1	0
3025431 200719	1329	41.8	42462.50	19.74	0	1	0
3025541 200719	1329	41.9	41462.50	19.77	0	1	0
3025641 200719	1329	42.0	41412.50	19.76	0	1	0
3025740 200719	1329	42.1	43437.50	19.69	0	1	0
3025840 200719	1329	42.2	42062.50	19.69	0	1	0
3025940 200719	1329	42.3	42600.00	19.62	0	1	0
3026040 200719	1329	42.4	42337.50	19.62	0	1	0
3026140 200719	1329	42.5	41225.00	19.65	0	1	0
3026240 200719	1329	42.6	41150.00	19.63	0	1	0
3026340 200719	1329	42.7	44025.00	19.56	0	1	0
3026440 200719	1329	42.8	42275.00	19.57	0	1	0
3026540 200719	1329	42.9	42612.50	19.56	0	1	0
3026640 200719	1329	43.0	41625.00	19.61	0	1	0
3026740 200719	1329	43.1	41387.50	19.62	0	1	0
3026840 200719	1329	43.2	41125.00	19.53	0	1	0
3026940 200719	1329	43.3	42937.50	19.49	0	1	0
3027040 200719	1329	43.4	43075.00	19.50	0	1	0
3027140 200719	1329	43.5	43300.00	19.53	0	1	0
3027240 200719	1329	43.6	42887.50	19.63	0	1	0
3027340 200719	1329	43.7	44025.00	19.71	0	1	0
3027440 200719	1329	43.8	42287.50	19.71	0	1	0
3027550 200719	1329	43.9	42037.50	19.71	0	1	0
3027650 200719	1329	44.0	41862.50	19.68	0	1	0
3027749 200719	1329	44.1	40950.00	19.69	0	1	0
3027849 200719	1329	44.2	41450.00	19.67	0	1	0
3027949 200719	1329	44.3	43312.50	19.69	0	1	0
3028049 200719	1329	44.4	41337.50	19.70	0	1	0
3028149 200719	1329	44.5	42112.50	19.63	0	1	0
3028249 200719	1329	44.6	42187.50	19.57	0	1	0
3028349 200719	1329	44.7	43037.50	19.54	0	1	0
3028449 200719	1329	44.8	42825.00	19.50	0	1	0
3028559 200719	1329	44.9	42937.50	19.52	0	1	0
3028659 200719	1329	45.0	43487.50	19.56	0	1	0
3028759 200719	1329	45.1	43262.50	19.63	0	1	0
3028859 200719	1329	45.2	40825.00	19.74	0	1	0
3028959 200719	1329	45.3	41862.50	19.71	0	1	0
3029059 200719	1329	45.4	41875.00	19.64	0	1	0
3029159 200719	1329	45.5	41987.50	19.67	0	1	0
3029259 200719	1329	45.6	42437.50	19.66	0	1	0
3029359 200719	1329	45.7	42750.00	19.67	0	1	0
3029459 200719	1329	45.8	42925.00	19.66	0	1	0
3029569 200719	1329	45.9	41062.50	19.67	0	1	0
3029669 200719	1329	46.0	42587.50	19.58	0	1	0
3029759 200719	1329	46.1	42687.50	19.54	0	1	0
3029869 200719	1329	46.2	43800.00	19.51	0	1	0
3029968 200719	1329	46.3	42550.00	19.65	0	1	0
3030068 200719	1329	46.4	42000.00	19.68	0	1	0
3030168 200719	1329	46.5	43950.00	19.69	0	1	0
3030258 200719	1329	46.6	42250.00	19.77	0	1	0
3030368 200719	1329	46.7	41937.50	19.77	0	1	0
3030468 200719	1329	46.8	42325.00	19.73	0	1	0
3030568 200719	1329	46.9	42225.00	19.70	0	1	0
3030668 200719	1329	47.0	42200.00	19.75	0	1	0
3030768 200719	1329	47.1	42025.00	19.74	0	1	0
3030868 200719	1329	47.2	41737.50	19.71	0	1	0
3030968 200719	1329	47.3	43650.00	19.61	0	1	0
3031068 200719	1329	47.4	43062.50	19.66	0	1	0
3031168 200719	1329	47.5	43400.00	19.71	0	1	0
3031268 200719	1329	47.6	42612.50	19.69	0	1	0
3031368 200719	1329	47.7	43350.00	19.70	0	1	0
3031468 200719	1329	47.8	41325.00	19.77	0	1	0
3031577 200719	1329	47.9	42712.50	19.72	0	1	0
3031677 200719	1329	48.0	43100.00	19.74	0	1	0
3031777 200719	1329	48.1	42450.00	19.78	0	1	0
3031877 200719	1329	48.2	42162.50	19.80	0	1	0
3031977 200719	1329	48.3	42287.50	19.82	0	1	0
3032077 200719	1329	48.4	43450.00	19.76	0	1	0
3032177 200719	1329	48.5	43512.50	19.78	0	1	0
3032277 200719	1329	48.6	42700.00	19.78	0	1	0
3032377 200719	1329	48.7	42537.50	19.79	0	1	0
3032477 200719	1329	48.8	41187.50	19.75	0	1	0
3032587 200719	1329	48.9	42087.50	19.74	0	1	0
3032687 200719	1329	49.0	42537.50	19.72	0	1	0
3032787 200719	1329	49.1	43200.00	19.69	0	1	0
3032887 200719	1329	49.2	43037.50	19.72	0	1	0
3032987 200719	1329	49.3	41375.00	19.76	0	1	0
3033087 200719	1329	49.4	44587.50	19.72	0	1	0
3033187 200719	1329	49.5	42300.00	19.77	0	1	0
3033287 200719	1329	49.6	40375.00	19.72	0	1	0
3033387 200719	1329	49.7	41775.00	19.62	0	1	0
3033487 200719	1329	49.8	43425.00	19.58	0	1	0
3033597 200719	1329	49.9	44750.00	19.68	0	1	0
3033687 200719	1329	50.0	44637.50	19.80	0	1	0
3033787 200719	1329	50.1	41962.50	19.90	0	1	0
3033897 200719	1329	50.2	41025.00	19.84	0	1	0
3033987 200719	1329	50.3	42662.50	19.75	0	1	0
3034097 200719	1329	50.4	43337.50	19.81	0	1	0
3034187 200719	1329	50.5	42950.00	19.75	0	1	0
3034287 200719	1329	50.6	41987.50	19.78	0	1	0
3034397 200719	1329	50.7	42600.00	19.85	0	1	0
3034486 200719	1329	50.8	43025.00	19.89	0	1	0
3034597 200719	1329	50.9	43412.50	19.87	0	1	0
3034697 200719	1329	51.0	43000.00	19.81	0	1	0
3034796 200719	1329	51.1	42275.00	19.74	0	1	0
3034896 200719	1329	51.2	43525.00	19.75	0	1	0
3034996 200719	1329	51.3	42437.50	19.86	0	1	0
3035096 200719	1329	51.4	41487.50	19.85	0	1	0
3035196 200719	1329	51.5	43400.00	19.77	0	1	0
3035296 200719	1329	51.6	43487.50	19.79	0	1	0
3035396 200719	1329	51.7	44662.50	19.86	0	1	0
3035496 200719	1329	51.8	42025.00	19.95	0	1	0
3035606 200719	1329	51.9	41862.50	19.91	0	1	0
3035706 200719	1329	52.0	42587.50	19.84	0	1	0
3035806 200719	1329	52.1	42525.00	19.82	0	1	0
3035906 200719	1329	52.2	43500.00	19.83	0	1	0
3036006 200719	1329	52.3	42187.50	19.83	0	1	0
3036106 200719	1329	52.4	41537.50	19.82	0	1	0
3036206 200719	1329	52.5	41787.50	19.82	0	1	0
3036306 200719	1329	52.6	42025.00	19.75	0	1	0
3036406 200719	1329	52.7	43012.50	19.68	0	1	0
3036506 200719	1329	52.8	41837.50	19.61	0	1	0
3036606 200719	1329	52.9	41812.50	19.60	0	1	0
3036715 200719	1329	53.0	42650.00	19.60	0	1	0
3036815 200719	1329	53.1	42412.50	19.60	0	1	0
3036915 200719	1329	53.2	41337.50	19.59	0	1	0
3037015 200719	1329	53.3	42437.50	19.50	0	1	0
3037115 200719	1329	53.4	42162.50	19.51	0	1	0
3037215 200719	1329	53.5	43062.50	19.54	0	1	0
3037315 200719	1329	53.6	42562.50	19.59	0	1	0
3037415 200719	1329	53.7	41125.00	19.62	0	1	0
3037515 200719	1329	53.8	41600.00	19.53	0	1	0
3037615 200719	1329	53.9	43200.00	19.52	0	1	0
3037715 200719	1329	54.0	42950.00	19.58	0	1	0
3037815 200719	1329	54.1	41725.00	19.60	0	1	0
3037915 200719	1329	54.2	42412.50	19.57	0	1	0
3038015 200719	1329	54.3	41412.50	19.62	0	1	0
3038115 200719	1329	54.4	42687.50	19.57	0	1	0
3038215 200719	1329	54.5	43325.00	19.59	0	1	0
3038315 200719	1329	54.6	43812.50	19.60	0	1	0
3038414 200719	1329	54.7	42075.00	19.66	0	1	0
3038514 200719	1329	54.8	42312.50	19.70	0	1	0
3038624 200719	1329	54.9	42262.50	19.74	0	1	0
3038724 200719	1329	55.0	41637.50	19.69	0	1	0
3038824 200719	1329	55.1	42087.50	19.63	0	1	0
3038924 200719	1329	55.2	42200.00	19.65	0	1	0
3039024 200719	1329	55.3	42762.50	19.64	0	1	0
3039124 200719	1329	55.4	42187.50	19.70	0	1	0
3039224 200719	1329	55.5	43012.50	19.68	0	1	0
3039324 200719	1329	55.6	41625.00	19.67	0	1	0
3039424 200719	1329	55.7	44250.00	19.57	0	1	0
3039524 200719	1329	55.8	42462.50	19.67	0	1	0
3039624 200719	1329	55.9	42362.50	19.67	0	1	0
3039734 200719	1329	56.0	41787.50	19.68	0	1	0
3039834 200719	1329	56.1	42925.00	19.68	0	1	0
3039934 200719	1329	56.2	40912.50	19.72	0	1	0
3040034 200719	1329	56.3	42162.50	19.66	0	1	0
3040133 200719	1329	56.4	42575.00	19.64	0	1	0
3040233 200719	1329	56.5	43662.50	19.65	0	1	0
3040333 200719	1329	56.6	42800.00	19.68	0	1	0
3040433 200719	1329	56.7	43462.50	19.74	0	1	0
3040533 200719	1329	56.8	42712.50	19.70	0	1	0
3040633 200719	1329	56.9	41887.50	19.71	0	1	0
3040743 200719	1329	57.0	41750.00	19.69	0	1	0
3040843 200719	1329	57.1	42187.50	19.69	0	1	0
3040943 200719	1329	57.2	42675.00	19.66	0	1	0
3041043 200719	1329	57.3	41850.00	19.73	0	1	0
3041143 200719	1329	57.4	44050.00	19.72	0	1	0
3041243 200719	1329	57.5	43950.00	19.79	0	1	0
3041343 200719	1329	57.6	43125.00	19.80	0	1	0
3041443 200719	1329	57.7	43625.00	19.81	0	1	0
3041543 200719	1329	57.8	42637.50	19.82	0	1	0
3041643 200719	1329	57.9	42525.00	19.82	0	1	0
3041743 200719	1329	58.0	44312.50	19.85	0	1	0
3041843 200719	1329	58.1	43912.50	19.96	0	1	0
3041943 200719	1329	58.2	42675.00	20.04	0	1	0
3042042 200719	1329	58.3	42637.50	20.04	0	1	0
3042142 200719	1329	58.4	43125.00	20.08	0	1	0
3042242 200719	1329	58.5	42375.00	20.03	0	1	0
3042342 200719	1329	58.6	41250.00	19.96	0	1	0
3042443 200719	1329	58.7	42287.50	19.88	0	1	0
3042542 200719	1329	58.8	41250.00	19.82	0	1	0
3042642 200719	1329	58.9	42012.50	19.76	0	1	0
3042752 200719	1329	59.0	42400.00	19.73	0	1	0
3042852 200719	1329	59.1	41662.50	19.65	0	1	0
3042952 200719	1329	59.2	43425.00	19.55	0	1	0
3043052 200719	1329	59.3	42862.50	19.58	0	1	0
3043152 200719	1329	59.4	43087.50	19.59	0	1	0
3043252 200719	1329	59.5	43525.00	19.59	0	1	0
3043352 200719	1329	59.6	42462.50	19.64	0	1	0
3043452 200719	1329	59.7	41087.50	19.69	0	1	0
3043552 200719	1329	59.8	42912.50	19.64	0	1	0
3043652 200719	1329	59.9	43925.00	19.71	0	1	0
3043763 200719	1330	0.0	41562.50	19.80	0	1	0
3043863 200719	1330	0.1	42837.50	19.76	0	1	0
3043963 200719	1330	0.2	42662.50	19.82	0	1	0
3044063 200719	1330	0.3	41575.00	19.78	0	1	0
3044162 200719	1330	0.4	42137.50	19.72	0	1	0
3044262 200719	1330	0.5	41875.00	19.68	0	1	0
3044363 200719	1330	0.6	41075.00	19.61	0	1	0
3044462 200719	1330	0.7	42662.50	19.54	0	1	0
3044562 200719	1330	0.8	43025.00	19.62	0	1	0
3044662 200719	1330	0.9	42812.50	19.62	0	1	0
3044762 200719	1330	1.0	40900.00	19.57	0	1	0
3044862 200719	1330	1.1	41662.50	19.54	0	1	0
3044972 200719	1330	1.2	42700.00	19.49	0	1	0
3045062 200719	1330	1.3	41937.50	19.49	0	1	0
3045172 200719	1330	1.4	42025.00	19.51	0	1	0
3045262 200719	1330	1.5	42612.50	19.50	0	1	0
3045362 200719	1330	1.6	42150.00	19.53	0	1	0
3045472 200719	1330	1.7	42525.00	19.58	0	1	0
3045562 200719	1330	1.8	40825.00	19.58	0	1	0
3045672 200719	1330	1.9	41937.50	19.48	0	1	0
3045772 200719	1330	2.0	42075.00	19.44	0	1	0
3045872 200719	1330	2.1	41850.00	19.49	0	1	0
3045972 200719	1330	2.2	42237.50	19.50	0	1	0
3046072 200719	1330	2.3	42462.50	19.48	0	1	0
3046172 200719	1330	2.4	42725.00	19.50	0	1	0
3046271 200719	1330	2.5	43787.50	19.53	0	1	0
3046371 200719	1330	2.6	40912.50	19.59	0	1	0
3046471 200719	1330	2.7	41975.00	19.53	0	1	0
3046571 200719	1330	2.8	42537.50	19.51	0	1	0
3046671 200719	1330	2.9	42787.50	19.58	0	1	0
3046781 200719	1330	3.0	43575.00	19.62	0	1	0
3046881 200719	1330	3.1	42012.50	19.69	0	1	0
3046981 200719	1330	3.2	42550.00	19.70	0	1	0
3047081 200719	1330	3.3	42012.50	19.71	0	1	0
3047181 200719	1330	3.4	42062.50	19.69	0	1	0
3047281 200719	1330	3.5	41825.00	19.66	0	1	0
3047381 200719	1330	3.6	43962.50	19.57	0	1	0
3047481 200719	1330	3.7	42200.00	19.71	0	1	0
3047581 200719	1330	3.8	42762.50	19.72	0	1	0
3047681 200719	1330	3.9	43775.00	19.73	0	1	0
3047791 200719	1330	4.0	42987.50	19.77	0	1	0
3047891 200719	1330	4.1	42987.50	19.75	0	1	0
3047991 200719	1330	4.2	43725.00	19.79	0	1	0
3048091 200719	1330	4.3	42125.00	19.84	0	1	0
3048191 200719	1330	4.4	41300.00	19.85	0	1	0
3048290 200719	1330	4.5	42462.50	19.81	0	1	0
3048391 200719	1330	4.6	43462.50	19.84	0	1	0
3048490 200719	1330	4.7	41987.50	19.82	0	1	0
3048590 200719	1330	4.8	43025.00	19.81	0	1	0
3048690 200719	1330	4.9	42750.00	19.82	0	1	0
3048790 200719	1330	5.0	43162.50	19.78	0	1	0
3048890 200719	1330	5.1	42337.50	19.78	0	1	0
3048990 200719	1330	5.2	44487.50	19.76	0	1	0
3049090 200719	1330	5.3	43625.00	19.79	0	1	0
3049190 200719	1330	5.4	43225.00	19.86	0	1	0
3049290 200719	1330	5.5	41525.00	19.94	0	1	0
3049390 200719	1330	5.6	43375.00	19.90	0	1	0
3049490 200719	1330	5.7	41937.50	19.90	0	1	0
3049590 200719	1330	5.8	42225.00	19.90	0	1	0
3049700 200719	1330	5.9	42225.00	19.86	0	1	0
3049800 200719	1330	6.0	42875.00	19.84	0	1	0
3049900 200719	1330	6.1	42462.50	19.82	0	1	0
3050000 200719	1330	6.2	41475.00	19.83	0	1	0
3050100 200719	1330	6.3	42675.00	19.69	0	1	0
3050199 200719	1330	6.4	42712.50	19.65	0	1	0
3050299 200719	1330	6.5	41812.50	19.63	0	1	0
3050400 200719	1330	6.6	41262.50	19.64	0	1	0
3050499 200719	1330	6.7	43025.00	19.54	0	1	0
3050599 200719	1330	6.8	43237.50	19.59	0	1	0
3050699 200719	1330	6.9	43700.00	19.64	0	1	0
3050809 200719	1330	7.0	42062.50	19.71	0	1	0
3050909 200719	1330	7.1	41950.00	19.67	0	1	0
3051009 200719	1330	7.2	41112.50	19.65	0	1	0
3051109 200719	1330	7.3	43437.50	19.63	0	1	0
3051209 200719	1330	7.4	42037.50	19.66	0	1	0
3051309 200719	1330	7.5	43000.00	19.63	0	1	0
3051409 200719	1330	7.6	41925.00	19.69	0	1	0
3051509 200719	1330	7.7	43037.50	19.72	0	1	0
3051609 200719	1330	7.8	42000.00	19.72	0	1	0
3051709 200719	1330	7.9	42512.50	19.66	0	1	0
3051819 200719	1330	8.0	43087.50	19.61	0	1	0
3051909 200719	1330	8.1	41725.00	19.65	0	1	0
3052019 200719	1330	8.2	42187.50	19.64	0	1	0
3052118 200719	1330	8.3	42787.50	19.69	0	1	0
3052218 200719	1330	8.4	41762.50	19.66	0	1	0
3052318 200719	1330	8.5	42300.00	19.65	0	1	0
3052418 200719	1330	8.6	42175.00	19.62	0	1	0
3052518 200719	1330	8.7	42700.00	19.63	0	1	0
3052618 200719	1330	8.8	42762.50	19.62	0	1	0
3052718 200719	1330	8.9	41612.50	19.65	0	1	0
3052818 200719	1330	9.0	42737.50	19.61	0	1	0
3052918 200719	1330	9.1	42837.50	19.59	0	1	0
3053018 200719	1330	9.2	42525.00	19.64	0	1	0
3053118 200719	1330	9.3	41700.00	19.66	0	1	0
3053218 200719	1330	9.4	42062.50	19.61	0	1	0
3053318 200719	1330	9.5	42725.00	19.62	0	1	0
3053418 200719	1330	9.6	42812.50	19.64	0	1	0
3053518 200719	1330	9.7	42112.50	19.67	0	1	0
3053618 200719	1330	9.8	43262.50	19.64	0	1	0
3053718 200719	1330	9.9	41725.00	19.67	0	1	0
3053827 200719	1330	10.0	43012.50	19.67	0	1	0
3053927 200719	1330	10.1	42225.00	19.68	0	1	0
3054027 200719	1330	10.2	41462.50	19.66	0	1	0
3054127 200719	1330	10.3	42212.50	19.61	0	1	0
3054227 200719	1330	10.4	43287.50	19.63	0	1	0
3054327 200719	1330	10.5	42812.50	19.69	0	1	0
3054427 200719	1330	10.6	42725.00	19.69	0	1	0
3054527 200719	1330	10.7	42762.50	19.69	0	1	0
3054627 200719	1330	10.8	41062.50	19.72	0	1	0
3054727 200719	1330	10.9	43962.50	19.62	0	1	0
3054837 200719	1330	11.0	42862.50	19.72	0	1	0
3054937 200719	1330	11.1	42712.50	19.71	0	1	0
3055037 200719	1330	11.2	43437.50	19.73	0	1	0
3055136 200719	1330	11.3	43437.50	19.82	0	1	0
3055236 200719	1330	11.4	42962.50	19.88	0	1	0
3055336 200719	1330	11.5	42275.00	19.86	0	1	0
3055436 200719	1330	11.6	41737.50	19.84	0	1	0
3055536 200719	1330	11.7	42262.50	19.79	0	1	0
3055636 200719	1330	11.8	41362.50	19.77	0	1	0
3055736 200719	1330	11.9	40900.00	19.79	0	1	0
3055846 200719	1330	12.0	43137.50	19.65	0	1	0
3055936 200719	1330	12.1	42612.50	19.66	0	1	0
3056046 200719	1330	12.2	42537.50	19.66	0	1	0
3056146 200719	1330	12.3	41862.50	19.62	0	1	0
3056246 200719	1330	12.4	42712.50	19.54	0	1	0
3056346 200719	1330	12.5	43912.50	19.53	0	1	0
3056446 200719	1330	12.6	43987.50	19.61	0	1	0
3056546 200719	1330	12.7	42775.00	19.71	0	1	0
3056646 200719	1330	12.8	42862.50	19.73	0	1	0
3056746 200719	1330	12.9	43762.50	19.80	0	1	0
3056846 200719	1330	13.0	42900.00	19.93	0	1	0
3056946 200719	1330	13.1	43250.00	19.92	0	1	0
3057045 200719	1330	13.2	41950.00	19.95	0	1	0
3057145 200719	1330	13.3	43837.50	19.92	0	1	0
3057245 200719	1330	13.4	41675.00	20.01	0	1	0
3057345 200719	1330	13.5	42562.50	19.96	0	1	0
3057445 200719	1330	13.6	42650.00	19.90	0	1	0
3057545 200719	1330	13.7	41437.50	19.84	0	1	0
3057645 200719	1330	13.8	43350.00	19.78	0	1	0
3057745 200719	1330	13.9	41137.50	19.80	0	1	0
3057855 200719	1330	14.0	43387.50	19.68	0	1	0
3057955 200719	1330	14.1	41837.50	19.71	0	1	0
3058055 200719	1330	14.2	42150.00	19.64	0	1	0
3058155 200719	1330	14.3	42712.50	19.65	0	1	0
3058255 200719	1330	14.4	42775.00	19.60	0	1	0
3058355 200719	1330	14.5	42625.00	19.65	0	1	0
3058455 200719	1330	14.6	42775.00	19.65	0	1	0
3058555 200719	1330	14.7	41575.00	19.66	0	1	0
3058655 200719	1330	14.8	41950.00	19.66	0	1	0
3058755 200719	1330	14.9	42112.50	19.60	0	1	0
3058865 200719	1330	15.0	42175.00	19.65	0	1	0
3058965 200719	1330	15.1	42200.00	19.59	0	1	0
3059065 200719	1330	15.2	41825.00	19.61	0	1	0
3059165 200719	1330	15.3	44050.00	19.59	0	1	0
3059264 200719	1330	15.4	43287.50	19.65	0	1	0
3059364 200719	1330	15.5	42712.50	19.68	0	1	0
3059464 200719	1330	15.6	42787.50	19.68	0	1	0
3059564 200719	1330	15.7	42487.50	19.68	0	1	0
3059665 200719	1330	15.8	42887.50	19.72	0	1	0
3059764 200719	1330	15.9	43775.00	19.76	0	1	0
3059864 200719	1330	16.0	42275.00	19.84	0	1	0
3059964 200719	1330	16.1	43050.00	19.84	0	1	0
3100074 200719	1330	16.2	43212.50	19.88	0	1	0
3100164 200719	1330	16.3	43400.00	19.94	0	1	0
3100274 200719	1330	16.4	42075.00	19.91	0	1	0
3100364 200719	1330	16.5	43287.50	19.86	0	1	0
3100464 200719	1330	16.6	43537.50	19.89	0	1	0
3100574 200719	1330	16.7	44200.00	19.92	0	1	0
3100664 200719	1330	16.8	42225.00	20.00	0	1	0
3100774 200719	1330	16.9	44412.50	19.97	0	1	0
3100874 200719	1330	17.0	42175.00	20.00	0	1	0
3100974 200719	1330	17.1	43687.50	19.99	0	1	0
3101074 200719	1330	17.2	41325.00	20.02	0	1	0
3101174 200719	1330	17.3	42250.00	19.93	0	1	0
3101273 200719	1330	17.4	42812.50	19.88	0	1	0
3101373 200719	1330	17.5	42450.00	19.92	0	1	0
3101474 200719	1330	17.6	42062.50	19.88	0	1	0
3101573 200719	1330	17.7	42962.50	19.81	0	1	0
3101673 200719	1330	17.8	41200.00	19.76	0	1	0
3101773 200719	1330	17.9	42687.50	19.71	0	1	0
3101883 200719	1330	18.0	42625.00	19.63	0	1	0
3101983 200719	1330	18.1	42550.00	19.65	0	1	0
3102083 200719	1330	18.2	41212.50	19.60	0	1	0
3102183 200719	1330	18.3	42950.00	19.60	0	1	0
3102283 200719	1330	18.4	41987.50	19.63	0	1	0
3102383 200719	1330	18.5	41100.00	19.59	0	1	0
3102483 200719	1330	18.6	42725.00	19.53	0	1	0
3102583 200719	1330	18.7	42687.50	19.56	0	1	0
3102683 200719	1330	18.8	42412.50	19.55	0	1	0
3102783 200719	1330	18.9	42062.50	19.60	0	1	0
3102893 200719	1330	19.0	42137.50	19.57	0	1	0
3102993 200719	1330	19.1	41350.00	19.55	0	1	0
3103093 200719	1330	19.2	42775.00	19.50	0	1	0
3103193 200719	1330	19.3	43487.50	19.57	0	1	0
3103292 200719	1330	19.4	41475.00	19.59	0	1	0
3103392 200719	1330	19.5	41675.00	19.57	0	1	0
3103492 200719	1330	19.6	42687.50	19.60	0	1	0
3103592 200719	1330	19.7	42412.50	19.59	0	1	0
3103692 200719	1330	19.8	43950.00	19.58	0	1	0
3103792 200719	1330	19.9	42787.50	19.65	0	1	0
3103902 200719	1330	20.0	42425.00	19.68	0	1	0
3103992 200719	1330	20.1	42950.00	19.70	0	1	0
3104102 200719	1330	20.2	43262.50	19.77	0	1	0
3104202 200719	1330	20.3	41537.50	19.79	0	1	0
3104302 200719	1330	20.4	42987.50	19.70	0	1	0
3104402 200719	1330	20.5	42100.00	19.77	0	1	0
3104502 200719	1330	20.6	42512.50	19.79	0	1	0
3104602 200719	1330	20.7	42587.50	19.78	0	1	0
3104702 200719	1330	20.8	42475.00	19.79	0	1	0
3104802 200719	1330	20.9	42237.50	19.72	0	1	0
3104902 200719	1330	21.0	41587.50	19.70	0	1	0
3105002 200719	1330	21.1	43575.00	19.66	0	1	0
3105102 200719	1330	21.2	42062.50	19.69	0	1	0
3105202 200719	1330	21.3	44075.00	19.63	0	1	0
3105301 200719	1330	21.4	43000.00	19.75	0	1	0
3105401 200719	1330	21.5	42512.50	19.75	0	1	0
3105501 200719	1330	21.6	41750.00	19.77	0	1	0
3105601 200719	1330	21.7	41275.00	19.73	0	1	0
3105701 200719	1330	21.8	41137.50	19.67	0	1	0
3105801 200719	1330	21.9	42475.00	19.61	0	1	0
3105911 200719	1330	22.0	42612.50	19.63	0	1	0
3106011 200719	1330	22.1	42900.00	19.67	0	1	0
3106111 200719	1330	22.2	41287.50	19.64	0	1	0
3106211 200719	1330	22.3	42125.00	19.61	0	1	0
3106311 200719	1330	22.4	40212.50	19.52	0	1	0
3106411 200719	1330	22.5	42775.00	19.39	0	1	0
3106511 200719	1330	22.6	42475.00	19.40	0	1	0
3106611 200719	1330	22.7	43175.00	19.44	0	1	0
3106711 200719	1330	22.8	41687.50	19.52	0	1	0
3106811 200719	1330	22.9	41825.00	19.55	0	1	0
3106921 200719	1330	23.0	42825.00	19.52	0	1	0
3107021 200719	1330	23.1	41400.00	19.53	0	1	0
3107121 200719	1330	23.2	42075.00	19.46	0	1	0
3107221 200719	1330	23.3	42012.50	19.50	0	1	0
3107321 200719	1330	23.4	41900.00	19.49	0	1	0
3107421 200719	1330	23.5	42450.00	19.57	0	1	0
3107521 200719	1330	23.6	42325.00	19.55	0	1	0
3107620 200719	1330	23.7	41587.50	19.55	0	1	0
3107720 200719	1330	23.8	41837.50	19.47	0	1	0
3107820 200719	1330	23.9	42712.50	19.48	0	1	0
3107920 200719	1330	24.0	40712.50	19.52	0	1	0
3108020 200719	1330	24.1	43312.50	19.43	0	1	0
3108130 200719	1330	24.2	42150.00	19.51	0	1	0
3108220 200719	1330	24.3	42200.00	19.51	0	1	0
3108330 200719	1330	24.4	41937.50	19.52	0	1	0
3108420 200719	1330	24.5	43162.50	19.53	0	1	0
3108520 200719	1330	24.6	42000.00	19.56	0	1	0
3108630 200719	1330	24.7	42762.50	19.54	0	1	0
3108720 200719	1330	24.8	41362.50	19.60	0	1	0
3108830 200719	1330	24.9	43075.00	19.57	0	1	0
3108930 200719	1330	25.0	42675.00	19.59	0	1	0
3109030 200719	1330	25.1	41875.00	19.68	0	1	0
3109130 200719	1330	25.2	42162.50	19.61	0	1	0
3109230 200719	1330	25.3	43700.00	19.61	0	1	0
3109330 200719	1330	25.4	43287.50	19.68	0	1	0
3109429 200719	1330	25.5	42825.00	19.74	0	1	0
3109529 200719	1330	25.6	43412.50	19.73	0	1	0
3109629 200719	1330	25.7	42475.00	19.79	0	1	0
3109729 200719	1330	25.8	42325.00	19.78	0	1	0
3109829 200719	1330	25.9	42500.00	19.82	0	1	0
3109939 200719	1330	26.0	42537.50	19.80	0	1	0
3110039 200719	1330	26.1	42150.00	19.79	0	1	0
3110139 200719	1330	26.2	42887.50	19.80	0	1	0
3110239 200719	1330	26.3	43887.50	19.83	0	1	0
3110339 200719	1330	26.4	41037.50	19.84	0	1	0
3110439 200719	1330	26.5	41675.00	19.74	0	1	0
3110539 200719	1330	26.6	41162.50	19.69	0	1	0
3110639 200719	1330	26.7	41575.00	19.59	0	1	0
3110739 200719	1330	26.8	42750.00	19.55	0	1	0
3110839 200719	1330	26.9	41637.50	19.57	0	1	0
3110949 200719	1330	27.0	44725.00	19.53	0	1	0
3111049 200719	1330	27.1	42250.00	19.63	0	1	0
3111149 200719	1330	27.2	42325.00	19.63	0	1	0
3111249 200719	1330	27.3	44325.00	19.61	0	1	0
3111348 200719	1330	27.4	42525.00	19.63	0	1	0
3111448 200719	1330	27.5	42050.00	19.69	0	1	0
3111548 200719	1330	27.6	41850.00	19.71	0	1	0
3111648 200719	1330	27.7	43975.00	19.74	0	1	0
3111748 200719	1330	27.8	42675.00	19.85	0	1	0
3111848 200719	1330	27.9	42175.00	19.85	0	1	0
3111948 200719	1330	28.0	42137.50	19.87	0	1	0
3112048 200719	1330	28.1	41375.00	19.75	0	1	0
3112148 200719	1330	28.2	41750.00	19.71	0	1	0
3112248 200719	1330	28.3	42587.50	19.69	0	1	0
3112358 200719	1330	28.4	41937.50	19.61	0	1	0
3112448 200719	1330	28.5	42662.50	19.58	0	1	0
3112548 200719	1330	28.6	42925.00	19.61	0	1	0
3112658 200719	1330	28.7	41562.50	19.66	0	1	0
3112748 200719	1330	28.8	42887.50	19.55	0	1	0
3112858 200719	1330	28.9	43400.00	19.56	0	1	0
3112958 200719	1330	29.0	42662.50	19.62	0	1	0
3113058 200719	1330	29.1	42525.00	19.64	0	1	0
3113158 200719	1330	29.2	42837.50	19.69	0	1	0
3113258 200719	1330	29.3	41950.00	19.74	0	1	0
3113358 200719	1330	29.4	41812.50	19.71	0	1	0
3113458 200719	1330	29.5	42337.50	19.71	0	1	0
3113558 200719	1330	29.6	43900.00	19.69	0	1	0
3113658 200719	1330	29.7	41875.00	19.73	0	1	0
3113757 200719	1330	29.8	43187.50	19.75	0	1	0
3113858 200719	1330	29.9	42312.50	19.76	0	1	0
3113967 200719	1330	30.0	42987.50	19.71	0	1	0
3114067 200719	1330	30.1	41300.00	19.73	0	1	0
3114167 200719	1330	30.2	42400.00	19.67	0	1	0
3114267 200719	1330	30.3	42200.00	19.65	0	1	0
3114367 200719	1330	30.4	41587.50	19.66	0	1	0
3114467 200719	1330	30.5	40987.50	19.65	0	1	0
3114567 200719	1330	30.6	43087.50	19.59	0	1	0
3114667 200719	1330	30.7	42600.00	19.56	0	1	0
3114767 200719	1330	30.8	41875.00	19.59	0	1	0
3114867 200719	1330	30.9	41525.00	19.53	0	1	0
3114977 200719	1330	31.0	41712.50	19.49	0	1	0
3115077 200719	1330	31.1	42375.00	19.44	0	1	0
3115177 200719	1330	31.2	43225.00	19.49	0	1	0
3115277 200719	1330	31.3	41750.00	19.52	0	1	0
3115377 200719	1330	31.4	42787.50	19.50	0	1	0
3115477 200719	1330	31.5	42387.50	19.56	0	1	0
3115577 200719	1330	31.6	42412.50	19.62	0	1	0
3115677 200719	1330	31.7	42787.50	19.59	0	1	0
3115777 200719	1330	31.8	42875.00	19.60	0	1	0
3115877 200719	1330	31.9	42612.50	19.64	0	1	0
3115976 200719	1330	32.0	42275.00	19.69	0	1	0
3116077 200719	1330	32.1	44225.00	19.72	0	1	0
3116176 200719	1330	32.2	42887.50	19.80	0	1	0
3116276 200719	1330	32.3	43650.00	19.78	0	1	0
3116376 200719	1330	32.4	42600.00	19.87	0	1	0
3116476 200719	1330	32.5	41750.00	19.86	0	1	0
3116576 200719	1330	32.6	42312.50	19.83	0	1	0
3116676 200719	1330	32.7	42512.50	19.83	0	1	0
3116776 200719	1330	32.8	43487.50	19.82	0	1	0
3116876 200719	1330	32.9	42687.50	19.84	0	1	0
3116986 200719	1330	33.0	41762.50	19.85	0	1	0
3117086 200719	1330	33.1	42875.00	19.82	0	1	0
3117186 200719	1330	33.2	42675.00	19.76	0	1	0
3117286 200719	1330	33.3	43462.50	19.75	0	1	0
3117386 200719	1330	33.4	43587.50	19.75	0	1	0
3117486 200719	1330	33.5	41800.00	19.79	0	1	0
3117586 200719	1330	33.6	41712.50	19.79	0	1	0
3117716 200719	1330	33.7	42112.50	19.77	0	1	0
3117786 200719	1330	33.8	42775.00	19.75	0	1	0
3117886 200719	1330	33.9	42887.50	19.72	0	1	0
3117996 200719	1330	34.0	43437.50	19.72	0	1	0
3118096 200719	1330	34.1	42037.50	19.80	0	1	0
3118196 200719	1330	34.2	42812.50	19.76	0	1	0
3118295 200719	1330	34.3	42037.50	19.77	0	1	0
3118395 200719	1330	34.4	42375.00	19.70	0	1	0
3118496 200719	1330	34.5	43037.50	19.65	0	1	0
3118595 200719	1330	34.6	41150.00	19.71	0	1	0
3118695 200719	1330	34.7	41937.50	19.68	0	1	0
3118795 200719	1330	34.8	42887.50	19.67	0	1	0
3118895 200719	1330	34.9	44100.00	19.68	0	1	0
3118995 200719	1330	35.0	42875.00	19.73	0	1	0
3119095 200719	1330	35.1	42650.00	19.71	0	1	0
3119205 200719	1330	35.2	43337.50	19.73	0	1	0
3119295 200719	1330	35.3	42812.50	19.76	0	1	0
3119405 200719	1330	35.4	43975.00	19.79	0	1	0
3119505 200719	1330	35.5	42950.00	19.86	0	1	0
3119595 200719	1330	35.6	43600.00	19.86	0	1	0
3119705 200719	1330	35.7	42950.00	19.97	0	1	0
3119805 200719	1330	35.8	40987.50	20.02	0	1	0
3119905 200719	1330	35.9	42350.00	19.93	0	1	0
3120005 200719	1330	36.0	42150.00	19.85	0	1	0
3120105 200719	1330	36.1	41787.50	19.82	0	1	0
3120205 200719	1330	36.2	42750.00	19.78	0	1	0
3120305 200719	1330	36.3	42212.50	19.75	0	1	0
3120405 200719	1330	36.4	41750.00	19.73	0	1	0
3120505 200719	1330	36.5	42537.50	19.63	0	1	0
3120604 200719	1330	36.6	42325.00	19.61	0	1	0
3120704 200719	1330	36.7	41587.50	19.55	0	1	0
3120804 200719	1330	36.8	43337.50	19.49	0	1	0
3120904 200719	1330	36.9	42275.00	19.60	0	1	0
3121014 200719	1330	37.0	41850.00	19.59	0	1	0
3121114 200719	1330	37.1	42200.00	19.58	0	1	0
3121214 200719	1330	37.2	43600.00	19.60	0	1	0
3121314 200719	1330	37.3	43425.00	19.64	0	1	0
3121414 200719	1330	37.4	41962.50	19.69	0	1	0
3121514 200719	1330	37.5	43187.50	19.70	0	1	0
3121614 200719	1330	37.6	42662.50	19.73	0	1	0
3121714 200719	1330	37.7	43050.00	19.74	0	1	0
3121814 200719	1330	37.8	42700.00	19.81	0	1	0
3121914 200719	1330	37.9	43650.00	19.78	0	1	0
3122024 200719	1330	38.0	43000.00	19.84	0	1	0
3122124 200719	1330	38.1	42912.50	19.89	0	1	0
3122223 200719	1330	38.2	43812.50	19.93	0	1	0
3122323 200719	1330	38.3	41500.00	19.94	0	1	0
3122423 200719	1330	38.4	43425.00	19.85	0	1	0
3122523 200719	1330	38.5	41850.00	19.92	0	1	0
3122623 200719	1330	38.6	42462.50	19.86	0	1	0
3122723 200719	1330	38.7	41212.50	19.85	0	1	0
3122823 200719	1330	38.8	42375.00	19.76	0	1	0
3122923 200719	1330	38.9	42212.50	19.75	0	1	0
3123023 200719	1330	39.0	44250.00	19.68	0	1	0
3123123 200719	1330	39.1	42062.50	19.74	0	1	0
3123233 200719	1330	39.2	41937.50	19.70	0	1	0
3123323 200719	1330	39.3	42387.50	19.62	0	1	0
3123433 200719	1330	39.4	41612.50	19.66	0	1	0
3123523 200719	1330	39.5	43087.50	19.58	0	1	0
3123623 200719	1330	39.6	41812.50	19.63	0	1	0
3123733 200719	1330	39.7	41787.50	19.60	0	1	0
3123823 200719	1330	39.8	42700.00	19.63	0	1	0
3123933 200719	1330	39.9	41912.50	19.64	0	1	0
3124033 200719	1330	40.0	44237.50	19.63	0	1	0
3124133 200719	1330	40.1	41400.00	19.63	0	1	0
3124232 200719	1330	40.2	43537.50	19.60	0	1	0
3124332 200719	1330	40.3	42575.00	19.67	0	1	0
3124432 200719	1330	40.4	41962.50	19.68	0	1	0
3124532 200719	1330	40.5	41662.50	19.70	0	1	0
3124632 200719	1330	40.6	41762.50	19.63	0	1	0
3124732 200719	1330	40.7	44300.00	19.63	0	1	0
3124832 200719	1330	40.8	42150.00	19.74	0	1	0
3124932 200719	1330	40.9	43850.00	19.72	0	1	0
3125042 200719	1330	41.0	43037.50	19.80	0	1	0
3125142 200719	1330	41.1	41500.00	19.75	0	1	0
3125242 200719	1330	41.2	42487.50	19.76	0	1	0
3125342 200719	1330	41.3	43387.50	19.71	0	1	0
3125442 200719	1330	41.4	42200.00	19.74	0	1	0
3125542 200719	1330	41.5	42912.50	19.76	0	1	0
3125642 200719	1330	41.6	40650.00	19.81	0	1	0
3125742 200719	1330	41.7	41525.00	19.76	0	1	0
3125842 200719	1330	41.8	43187.50	19.64	0	1	0
3125942 200719	1330	41.9	43875.00	19.68	0	1	0
3126052 200719	1330	42.0	43387.50	19.68	0	1	0
3126151 200719	1330	42.1	41787.50	19.70	0	1	0
3126251 200719	1330	42.2	43700.00	19.71	0	1	0
3126351 200719	1330	42.3	42562.50	19.77	0	1	0
3126451 200719	1330	42.4	42812.50	19.73	0	1	0
3126551 200719	1330	42.5	44062.50	19.76	0	1	0
3126651 200719	1330	42.6	42437.50	19.81	0	1	0
3126751 200719	1330	42.7	42337.50	19.89	0	1	0
3126851 200719	1330	42.8	41562.50	19.93	0	1	0
3126951 200719	1330	42.9	42312.50	19.85	0	1	0
3127061 200719	1330	43.0	42287.50	19.78	0	1	0
3127151 200719	1330	43.1	42225.00	19.73	0	1	0
3127251 200719	1330	43.2	41450.00	19.75	0	1	0
3127351 200719	1330	43.3	41300.00	19.65	0	1	0
3127461 200719	1330	43.4	41600.00	19.60	0	1	0
3127551 200719	1330	43.5	43675.00	19.54	0	1	0
3127651 200719	1330	43.6	42775.00	19.52	0	1	0
3127761 200719	1330	43.7	42200.00	19.54	0	1	0
3127851 200719	1330	43.8	42425.00	19.53	0	1	0
3127961 200719	1330	43.9	42462.50	19.57	0	1	0
3128050 200719	1330	44.0	42300.00	19.58	0	1	0
3128160 200719	1330	44.1	41487.50	19.58	0	1	0
3128260 200719	1330	44.2	41025.00	19.55	0	1	0
3128360 200719	1330	44.3	42250.00	19.53	0	1	0
3128460 200719	1330	44.4	42425.00	19.57	0	1	0
3128560 200719	1330	44.5	42812.50	19.61	0	1	0
3128660 200719	1330	44.6	42800.00	19.57	0	1	0
3128760 200719	1330	44.7	43012.50	19.57	0	1	0
3128860 200719	1330	44.8	43862.50	19.60	0	1	0
3128960 200719	1330	44.9	43212.50	19.67	0	1	0
3129060 200719	1330	45.0	41237.50	19.70	0	1	0
3129170 200719	1330	45.1	41625.00	19.66	0	1	0
3129270 200719	1330	45.2	43762.50	19.66	0	1	0
3129370 200719	1330	45.3	43062.50	19.78	0	1	0
3129470 200719	1330	45.4	42062.50	19.82	0	1	0
3129570 200719	1330	45.5	43350.00	19.81	0	1	0
3129670 200719	1330	45.6	43875.00	19.83	0	1	0
3129770 200719	1330	45.7	41837.50	19.88	0	1	0
3129870 200719	1330	45.8	42562.50	19.82	0	1	0
3129969 200719	1330	45.9	40987.50	19.77	0	1	0
3130069 200719	1330	46.0	41350.00	19.67	0	1	0
3130179 200719	1330	46.1	42462.50	19.67	0	1	0
3130279 200719	1330	46.2	42025.00	19.71	0	1	0
3130379 200719	1330	46.3	42500.00	19.63	0	1	0
3130479 200719	1330	46.4	42462.50	19.61	0	1	0
3130579 200719	1330	46.5	42475.00	19.62	0	1	0
3130679 200719	1330	46.6	42950.00	19.58	0	1	0
3130779 200719	1330	46.7	44525.00	19.54	0	1	0
3130879 200719	1330	46.8	43000.00	19.66	0	1	0
3130979 200719	1330	46.9	42150.00	19.68	0	1	0
3131079 200719	1330	47.0	42337.50	19.74	0	1	0
3131179 200719	1330	47.1	43437.50	19.78	0	1	0
3131279 200719	1330	47.2	41062.50	19.82	0	1	0
3131379 200719	1330	47.3	43237.50	19.78	0	1	0
3131489 200719	1330	47.4	41800.00	19.81	0	1	0
3131579 200719	1330	47.5	41187.50	19.78	0	1	0
3131678 200719	1330	47.6	42725.00	19.73	0	1	0
3131779 200719	1330	47.7	44125.00	19.72	0	1	0
3131879 200719	1330	47.8	42925.00	19.70	0	1	0
3131989 200719	1330	47.9	42900.00	19.69	0	1	0
3132078 200719	1330	48.0	42875.00	19.73	0	1	0
3132188 200719	1330	48.1	42212.50	19.75	0	1	0
3132288 200719	1330	48.2	44662.50	19.70	0	1	0
3132388 200719	1330	48.3	43125.00	19.86	0	1	0
3132488 200719	1330	48.4	41587.50	19.85	0	1	0
3132588 200719	1330	48.5	42825.00	19.84	0	1	0
3132688 200719	1330	48.6	42600.00	19.92	0	1	0
3132788 200719	1330	48.7	42000.00	19.91	0	1	0
3132888 200719	1330	48.8	41775.00	19.82	0	1	0
3132988 200719	1330	48.9	42237.50	19.77	0	1	0
3133088 200719	1330	49.0	40862.50	19.74	0	1	0
3133198 200719	1330	49.1	41937.50	19.64	0	1	0
3133298 200719	1330	49.2	43250.00	19.63	0	1	0
3133398 200719	1330	49.3	42325.00	19.57	0	1	0
3133498 200719	1330	49.4	42487.50	19.53	0	1	0
3133598 200719	1330	49.5	42287.50	19.57	0	1	0
3133697 200719	1330	49.6	41400.00	19.55	0	1	0
3133797 200719	1330	49.7	42825.00	19.50	0	1	0
3133897 200719	1330	49.8	41462.50	19.53	0	1	0
3133997 200719	1330	49.9	42787.50	19.52	0	1	0
3134097 200719	1330	50.0	43112.50	19.54	0	1	0
3134207 200719	1330	50.1	43812.50	19.64	0	1	0
3134307 200719	1330	50.2	43362.50	19.73	0	1	0
3134407 200719	1330	50.3	41962.50	19.73	0	1	0
3134507 200719	1330	50.4	41875.00	19.72	0	1	0
3134607 200719	1330	50.5	41375.00	19.69	0	1	0
3134707 200719	1330	50.6	43575.00	19.65	0	1	0
3134807 200719	1330	50.7	42800.00	19.75	0	1	0
3134907 200719	1330	50.8	42425.00	19.75	0	1	0
3135007 200719	1330	50.9	42887.50	19.79	0	1	0
3135107 200719	1330	51.0	41725.00	19.79	0	1	0
3135207 200719	1330	51.1	42250.00	19.73	0	1	0
3135307 200719	1330	51.2	42600.00	19.66	0	1	0
3135407 200719	1330	51.3	41875.00	19.63	0	1	0
3135507 200719	1330	51.4	43162.50	19.62	0	1	0
3135607 200719	1330	51.5	42425.00	19.68	0	1	0
3135706 200719	1330	51.6	41425.00	19.73	0	1	0
3135806 200719	1330	51.7	42312.50	19.63	0	1	0
3135906 200719	1330	51.8	42175.00	19.61	0	1	0
3136006 200719	1330	51.9	42862.50	19.60	0	1	0
3136106 200719	1330	52.0	42550.00	19.60	0	1	0
3136216 200719	1330	52.1	42175.00	19.63	0	1	0
3136316 200719	1330	52.2	43725.00	19.63	0	1	0
3136416 200719	1330	52.3	42250.00	19.68	0	1	0
3136516 200719	1330	52.4	43462.50	19.70	0	1	0
3136616 200719	1330	52.5	41325.00	19.71	0	1	0
3136716 200719	1330	52.6	43637.50	19.66	0	1	0
3136816 200719	1330	52.7	41612.50	19.76	0	1	0
3136916 200719	1330	52.8	41600.00	19.73	0	1	0
3137016 200719	1330	52.9	43125.00	19.70	0	1	0
3137116 200719	1330	53.0	41062.50	19.72	0	1	0
3137226 200719	1330	53.1	43387.50	19.65	0	1	0
3137326 200719	1330	53.2	42525.00	19.70	0	1	0
3137426 200719	1330	53.3	42787.50	19.65	0	1	0
3137525 200719	1330	53.4	41262.50	19.67	0	1	0
3137625 200719	1330	53.5	42900.00	19.57	0	1	0
3137725 200719	1330	53.6	41425.00	19.65	0	1	0
3137825 200719	1330	53.7	42062.50	19.55	0	1	0
3137925 200719	1330	53.8	43025.00	19.57	0	1	0
3138025 200719	1330	53.9	43637.50	19.63	0	1	0
3138125 200719	1330	54.0	41312.50	19.65	0	1	0
3138225 200719	1330	54.1	42587.50	19.66	0	1	0
3138335 200719	1330	54.2	41837.50	19.63	0	1	0
3138425 200719	1330	54.3	43175.00	19.60	0	1	0
3138535 200719	1330	54.4	41387.50	19.62	0	1	0
3138625 200719	1330	54.5	42987.50	19.62	0	1	0
3138725 200719	1330	54.6	42950.00	19.62	0	1	0
3138835 200719	1330	54.7	41625.00	19.69	0	1	0
3138935 200719	1330	54.8	42612.50	19.67	0	1	0
3139035 200719	1330	54.9	42212.50	19.66	0	1	0
3139135 200719	1330	55.0	42537.50	19.59	0	1	0
3139235 200719	1330	55.1	41912.50	19.65	0	1	0
3139335 200719	1330	55.2	43375.00	19.62	0	1	0
3139434 200719	1330	55.3	43575.00	19.68	0	1	0
3139534 200719	1330	55.4	42987.50	19.70	0	1	0
3139634 200719	1330	55.5	41000.00	19.77	0	1	0
3139734 200719	1330	55.6	43200.00	19.69	0	1	0
3139834 200719	1330	55.7	43050.00	19.70	0	1	0
3139934 200719	1330	55.8	40912.50	19.76	0	1	0
3140034 200719	1330	55.9	42187.50	19.68	0	1	0
3140134 200719	1330	56.0	42387.50	19.68	0	1	0
3140244 200719	1330	56.1	42287.50	19.68	0	1	0
3140344 200719	1330	56.2	41275.00	19.69	0	1	0
3140444 200719	1330	56.3	41625.00	19.60	0	1	0
3140544 200719	1330	56.4	41800.00	19.51	0	1	0
3140644 200719	1330	56.5	42875.00	19.46	0	1	0
3140744 200719	1330	56.6	44112.50	19.54	0	1	0
3140844 200719	1330	56.7	42737.50	19.58	0	1	0
3140944 200719	1330	56.8	42300.00	19.57	0	1	0
3141044 200719	1330	56.9	43550.00	19.63	0	1	0
3141144 200719	1330	57.0	43812.50	19.69	0	1	0
3141254 200719	1330	57.1	43412.50	19.76	0	1	0
3141354 200719	1330	57.2	41700.00	19.81	0	1	0
3141453 200719	1330	57.3	41712.50	19.83	0	1	0
3141553 200719	1330	57.4	41975.00	19.83	0	1	0
3141653 200719	1330	57.5	41737.50	19.84	0	1	0
3141753 200719	1330	57.6	41200.00	19.79	0	1	0
3141853 200719	1330	57.7	43150.00	19.66	0	1	0
3141953 200719	1330	57.8	43325.00	19.67	0	1	0
3142053 200719	1330	57.9	43300.00	19.72	0	1	0
3142153 200719	1330	58.0	42162.50	19.71	0	1	0
3142253 200719	1330	58.1	41250.00	19.64	0	1	0
3142363 200719	1330	58.2	40725.00	19.54	0	1	0
3142453 200719	1330	58.3	41975.00	19.49	0	1	0
3142563 200719	1330	58.4	43587.50	19.51	0	1	0
3142653 200719	1330	58.5	42412.50	19.58	0	1	0
3142753 200719	1330	58.6	41887.50	19.61	0	1	0
3142863 200719	1330	58.7	43525.00	19.64	0	1	0
3142953 200719	1330	58.8	42550.00	19.66	0	1	0
3143063 200719	1330	58.9	43287.50	19.62	0	1	0
3143153 200719	1330	59.0	42275.00	19.62	0	1	0
3143263 200719	1330	59.1	41337.50	19.63	0	1	0
3143363 200719	1330	59.2	40425.00	19.63	0	1	0
3143463 200719	1330	59.3	40225.00	19.62	0	1	0
3143562 200719	1330	59.4	41675.00	19.54	0	1	0
3143663 200719	1330	59.5	42450.00	19.45	0	1	0
3143763 200719	1330	59.6	43162.50	19.45	0	1	0
3143862 200719	1330	59.7	41775.00	19.51	0	1	0
3143963 200719	1330	59.8	43987.50	19.43	0	1	0
3144062 200719	1330	59.9	42275.00	19.50	0	1	0
3144163 200719	1331	0.0	43687.50	19.45	0	1	0
3144273 200719	1331	0.1	42562.50	19.51	0	1	0
3144373 200719	1331	0.2	42750.00	19.57	0	1	0
3144473 200719	1331	0.3	42450.00	19.67	0	1	0
3144573 200719	1331	0.4	41225.00	19.77	0	1	0
3144673 200719	1331	0.5	42125.00	19.75	0	1	0
3144773 200719	1331	0.6	42587.50	19.74	0	1	0
3144873 200719	1331	0.7	42412.50	19.71	0	1	0
3144973 200719	1331	0.8	43112.50	19.74	0	1	0
3145073 200719	1331	0.9	41787.50	19.70	0	1	0
3145173 200719	1331	1.0	42937.50	19.68	0	1	0
3145272 200719	1331	1.1	42937.50	19.65	0	1	0
3145383 200719	1331	1.2	43587.50	19.66	0	1	0
3145482 200719	1331	1.3	42062.50	19.70	0	1	0
3145582 200719	1331	1.4	42050.00	19.68	0	1	0
3145682 200719	1331	1.5	42912.50	19.72	0	1	0
3145782 200719	1331	1.6	42100.00	19.76	0	1	0
3145882 200719	1331	1.7	44375.00	19.74	0	1	0
3145982 200719	1331	1.8	43725.00	19.82	0	1	0
3146082 200719	1331	1.9	42362.50	19.85	0	1	0
3146182 200719	1331	2.0	42550.00	19.88	0	1	0
3146282 200719	1331	2.1	41150.00	19.86	0	1	0
3146382 200719	1331	2.2	41762.50	19.78	0	1	0
3146482 200719	1331	2.3	41925.00	19.70	0	1	0
3146582 200719	1331	2.4	41325.00	19.69	0	1	0
3146682 200719	1331	2.5	43100.00	19.66	0	1	0
3146782 200719	1331	2.6	41812.50	19.67	0	1	0
3146882 200719	1331	2.7	42875.00	19.65	0	1	0
3146982 200719	1331	2.8	42087.50	19.59	0	1	0
3147082 200719	1331	2.9	42125.00	19.51	0	1	0
3147182 200719	1331	3.0	43862.50	19.50	0	1	0
3147291 200719	1331	3.1	43137.50	19.56	0	1	0
3147391 200719	1331	3.2	42500.00	19.65	0	1	0
3147492 200719	1331	3.3	42525.00	19.68	0	1	0
3147592 200719	1331	3.4	42125.00	19.71	0	1	0
3147691 200719	1331	3.5	41462.50	19.75	0	1	0
3147791 200719	1331	3.6	42862.50	19.67	0	1	0
3147891 200719	1331	3.7	42400.00	19.72	0	1	0
3147991 200719	1331	3.8	41062.50	19.70	0	1	0
3148091 200719	1331	3.9	42237.50	19.65	0	1	0
3148191 200719	1331	4.0	41575.00	19.66	0	1	0
3148301 200719	1331	4.1	43775.00	19.55	0	1	0
3148401 200719	1331	4.2	43187.50	19.58	0	1	0
3148501 200719	1331	4.3	42862.50	19.61	0	1	0
3148601 200719	1331	4.4	43075.00	19.63	0	1	0
3148701 200719	1331	4.5	42737.50	19.67	0	1	0
3148801 200719	1331	4.6	41775.00	19.73	0	1	0
3148901 200719	1331	4.7	42775.00	19.68	0	1	0
3149001 200719	1331	4.8	42862.50	19.70	0	1	0
3149101 200719	1331	4.9	43737.50	19.78	0	1	0
3149201 200719	1331	5.0	43700.00	19.85	0	1	0
3149301 200719	1331	5.1	42425.00	19.94	0	1	0
3149410 200719	1331	5.2	42375.00	19.88	0	1	0
3149501 200719	1331	5.3	43537.50	19.84	0	1	0
3149610 200719	1331	5.4	43200.00	19.87	0	1	0
3149700 200719	1331	5.5	42187.50	19.88	0	1	0
3149800 200719	1331	5.6	42175.00	19.86	0	1	0
3149910 200719	1331	5.7	42825.00	19.87	0	1	0
3150000 200719	1331	5.8	42062.50	19.88	0	1	0
3150110 200719	1331	5.9	42825.00	19.84	0	1	0
3150210 200719	1331	6.0	42000.00	19.80	0	1	0
3150310 200719	1331	6.1	42325.00	19.72	0	1	0
3150410 200719	1331	6.2	41525.00	19.72	0	1	0
3150510 200719	1331	6.3	42650.00	19.68	0	1	0
3150610 200719	1331	6.4	43425.00	19.64	0	1	0
3150710 200719	1331	6.5	41187.50	19.65	0	1	0
3150810 200719	1331	6.6	42025.00	19.60	0	1	0
3150910 200719	1331	6.7	41787.50	19.60	0	1	0
3151010 200719	1331	6.8	41325.00	19.55	0	1	0
3151110 200719	1331	6.9	42837.50	19.52	0	1	0
3151209 200719	1331	7.0	41900.00	19.52	0	1	0
3151319 200719	1331	7.1	43087.50	19.51	0	1	0
3151419 200719	1331	7.2	44112.50	19.55	0	1	0
3151519 200719	1331	7.3	41237.50	19.67	0	1	0
3151619 200719	1331	7.4	42275.00	19.60	0	1	0
3151719 200719	1331	7.5	42562.50	19.55	0	1	0
3151819 200719	1331	7.6	43300.00	19.61	0	1	0
3151919 200719	1331	7.7	42300.00	19.67	0	1	0
3152019 200719	1331	7.8	42400.00	19.69	0	1	0
3152119 200719	1331	7.9	41775.00	19.74	0	1	0
3152219 200719	1331	8.0	41000.00	19.69	0	1	0
3152329 200719	1331	8.1	42212.50	19.65	0	1	0
3152429 200719	1331	8.2	42212.50	19.61	0	1	0
3152529 200719	1331	8.3	43025.00	19.53	0	1	0
3152629 200719	1331	8.4	42662.50	19.61	0	1	0
3152729 200719	1331	8.5	41762.50	19.63	0	1	0
3152829 200719	1331	8.6	42275.00	19.59	0	1	0
3152929 200719	1331	8.7	43450.00	19.54	0	1	0
3153029 200719	1331	8.8	42275.00	19.59	0	1	0
3153129 200719	1331	8.9	42062.50	19.59	0	1	0
3153228 200719	1331	9.0	41912.50	19.60	0	1	0
3153328 200719	1331	9.1	41975.00	19.64	0	1	0
3153438 200719	1331	9.2	41975.00	19.63	0	1	0
3153528 200719	1331	9.3	43175.00	19.62	0	1	0
3153638 200719	1331	9.4	41700.00	19.63	0	1	0
3153728 200719	1331	9.5	42887.50	19.59	0	1	0
3153828 200719	1331	9.6	44887.50	19.64	0	1	0
3153938 200719	1331	9.7	41562.50	19.75	0	1	0
3154028 200719	1331	9.8	41325.00	19.67	0	1	0
3154138 200719	1331	9.9	42562.50	19.63	0	1	0
3154237 200719	1331	10.0	42437.50	19.65	0	1	0
3154337 200719	1331	10.1	42612.50	19.67	0	1	0
3154437 200719	1331	10.2	42612.50	19.70	0	1	0
3154537 200719	1331	10.3	42950.00	19.73	0	1	0
3154637 200719	1331	10.4	42750.00	19.72	0	1	0
3154737 200719	1331	10.5	43325.00	19.77	0	1	0
3154837 200719	1331	10.6	42300.00	19.79	0	1	0
3154937 200719	1331	10.7	42775.00	19.67	0	1	0
3155037 200719	1331	10.8	41475.00	19.72	0	1	0
3155137 200719	1331	10.9	42912.50	19.73	0	1	0
3155237 200719	1331	11.0	43062.50	19.75	0	1	0
3155347 200719	1331	11.1	43087.50	19.77	0	1	0
3155446 200719	1331	11.2	43087.50	19.80	0	1	0
3155546 200719	1331	11.3	42250.00	19.82	0	1	0
3155646 200719	1331	11.4	42825.00	19.79	0	1	0
3155746 200719	1331	11.5	42100.00	19.79	0	1	0
3155846 200719	1331	11.6	41312.50	19.73	0	1	0
3155946 200719	1331	11.7	42412.50	19.69	0	1	0
3156046 200719	1331	11.8	42287.50	19.67	0	1	0
3156146 200719	1331	11.9	42175.00	19.71	0	1	0
3156246 200719	1331	12.0	43125.00	19.68	0	1	0
3156356 200719	1331	12.1	43075.00	19.68	0	1	0
3156456 200719	1331	12.2	43075.00	19.68	0	1	0
3156556 200719	1331	12.3	41475.00	19.68	0	1	0
3156656 200719	1331	12.4	42762.50	19.64	0	1	0
3156756 200719	1331	12.5	42750.00	19.64	0	1	0
3156856 200719	1331	12.6	42525.00	19.67	0	1	0
3156956 200719	1331	12.7	41562.50	19.72	0	1	0
3157056 200719	1331	12.8	43900.00	19.69	0	1	0
3157156 200719	1331	12.9	42312.50	19.76	0	1	0
3157256 200719	1331	13.0	40825.00	19.77	0	1	0
3157355 200719	1331	13.1	42037.50	19.66	0	1	0
3157465 200719	1331	13.2	42525.00	19.62	0	1	0
3157555 200719	1331	13.3	43637.50	19.59	0	1	0
3157665 200719	1331	13.4	42712.50	19.69	0	1	0
3157755 200719	1331	13.5	43350.00	19.69	0	1	0
3157855 200719	1331	13.6	42912.50	19.71	0	1	0
3157965 200719	1331	13.7	42712.50	19.73	0	1	0
3158055 200719	1331	13.8	42262.50	19.78	0	1	0
3158165 200719	1331	13.9	43050.00	19.71	0	1	0
3158255 200719	1331	14.0	44887.50	19.74	0	1	0
3158365 200719	1331	14.1	41675.00	19.92	0	1	0
3158465 200719	1331	14.2	42662.50	19.91	0	1	0
3158565 200719	1331	14.3	43287.50	19.91	0	1	0
3158665 200719	1331	14.4	43512.50	19.90	0	1	0
3158765 200719	1331	14.5	40775.00	19.93	0	1	0
3158865 200719	1331	14.6	42412.50	19.82	0	1	0
3158965 200719	1331	14.7	43700.00	19.80	0	1	0
3159065 200719	1331	14.8	42025.00	19.84	0	1	0
3159164 200719	1331	14.9	41800.00	19.83	0	1	0
3159264 200719	1331	15.0	42825.00	19.77	0	1	0
3159374 200719	1331	15.1	43862.50	19.68	0	1	0
3159474 200719	1331	15.2	41600.00	19.78	0	1	0
3159574 200719	1331	15.3	42012.50	19.73	0	1	0
3159674 200719	1331	15.4	43012.50	19.67	0	1	0
3159774 200719	1331	15.5	42625.00	19.65	0	1	0
3159874 200719	1331	15.6	43837.50	19.73	0	1	0
3159974 200719	1331	15.7	43150.00	19.80	0	1	0
3200074 200719	1331	15.8	43975.00	19.77	0	1	0
3200174 200719	1331	15.9	43212.50	19.86	0	1	0
3200274 200719	1331	16.0	40700.00	19.93	0	1	0
3200384 200719	1331	16.1	41050.00	19.83	0	1	0
3200484 200719	1331	16.2	41050.00	19.70	0	1	0
3200584 200719	1331	16.3	43462.50	19.68	0	1	0
3200684 200719	1331	16.4	43262.50	19.74	0	1	0
3200784 200719	1331	16.5	42087.50	19.75	0	1	0
3200884 200719	1331	16.6	41462.50	19.73	0	1	0
3200984 200719	1331	16.7	43925.00	19.62	0	1	0
3201083 200719	1331	16.8	43712.50	19.66	0	1	0
3201184 200719	1331	16.9	42887.50	19.65	0	1	0
3201283 200719	1331	17.0	42737.50	19.63	0	1	0
3201383 200719	1331	17.1	44000.00	19.72	0	1	0
3201493 200719	1331	17.2	44000.00	19.86	0	1	0
3201583 200719	1331	17.3	42850.00	19.99	0	1	0
3201693 200719	1331	17.4	43575.00	19.96	0	1	0
3201783 200719	1331	17.5	42150.00	19.98	0	1	0
3201883 200719	1331	17.6	42625.00	19.98	0	1	0
3201993 200719	1331	17.7	43025.00	20.03	0	1	0
3202083 200719	1331	17.8	43600.00	19.99	0	1	0
3202193 200719	1331	17.9	41237.50	19.99	0	1	0
3202283 200719	1331	18.0	42237.50	19.91	0	1	0
3202393 200719	1331	18.1	43100.00	19.89	0	1	0
3202493 200719	1331	18.2	43100.00	19.85	0	1	0
3202593 200719	1331	18.3	42187.50	19.81	0	1	0
3202693 200719	1331	18.4	42650.00	19.78	0	1	0
3202793 200719	1331	18.5	42000.00	19.74	0	1	0
3202893 200719	1331	18.6	43387.50	19.73	0	1	0
3202993 200719	1331	18.7	42750.00	19.76	0	1	0
3203093 200719	1331	18.8	41537.50	19.75	0	1	0
3203193 200719	1331	18.9	43012.50	19.66	0	1	0
3203292 200719	1331	19.0	42637.50	19.74	0	1	0
3203402 200719	1331	19.1	42162.50	19.76	0	1	0
3203502 200719	1331	19.2	42162.50	19.71	0	1	0
3203602 200719	1331	19.3	43212.50	19.67	0	1	0
3203702 200719	1331	19.4	41500.00	19.72	0	1	0
3203802 200719	1331	19.5	41412.50	19.67	0	1	0
3203902 200719	1331	19.6	42600.00	19.64	0	1	0
3204002 200719	1331	19.7	42987.50	19.60	0	1	0
3204102 200719	1331	19.8	42725.00	19.62	0	1	0
3204202 200719	1331	19.9	43237.50	19.67	0	1	0
3204302 200719	1331	20.0	41187.50	19.68	0	1	0
3204412 200719	1331	20.1	42087.50	19.61	0	1	0
3204512 200719	1331	20.2	42087.50	19.61	0	1	0
3204612 200719	1331	20.3	42175.00	19.61	0	1	0
3204712 200719	1331	20.4	42525.00	19.56	0	1	0
3204812 200719	1331	20.5	43200.00	19.61	0	1	0
3204912 200719	1331	20.6	43475.00	19.69	0	1	0
3205012 200719	1331	20.7	43137.50	19.73	0	1	0
3205112 200719	1331	20.8	42575.00	19.73	0	1	0
3205211 200719	1331	20.9	40950.00	19.73	0	1	0
3205311 200719	1331	21.0	42762.50	19.62	0	1	0
3205411 200719	1331	21.1	42300.00	19.69	0	1	0
3205511 200719	1331	21.2	42300.00	19.70	0	1	0
3205611 200719	1331	21.3	43037.50	19.71	0	1	0
3205721 200719	1331	21.4	41712.50	19.75	0	1	0
3205811 200719	1331	21.5	42162.50	19.72	0	1	0
3205911 200719	1331	21.6	42475.00	19.67	0	1	0
3206021 200719	1331	21.7	43125.00	19.62	0	1	0
3206111 200719	1331	21.8	42575.00	19.62	0	1	0
3206221 200719	1331	21.9	44437.50	19.62	0	1	0
3206311 200719	1331	22.0	41200.00	19.78	0	1	0
3206421 200719	1331	22.1	41725.00	19.71	0	1	0
3206521 200719	1331	22.2	41725.00	19.68	0	1	0
3206621 200719	1331	22.3	42887.50	19.66	0	1	0
3206721 200719	1331	22.4	42362.50	19.65	0	1	0
3206820 200719	1331	22.5	43850.00	19.68	0	1	0
3206920 200719	1331	22.6	42775.00	19.76	0	1	0
3207020 200719	1331	22.7	43475.00	19.77	0	1	0
3207120 200719	1331	22.8	41500.00	19.79	0	1	0
3207220 200719	1331	22.9	42800.00	19.74	0	1	0
3207320 200719	1331	23.0	41425.00	19.66	0	1	0
3207430 200719	1331	23.1	42200.00	19.67	0	1	0
3207530 200719	1331	23.2	42200.00	19.69	0	1	0
3207630 200719	1331	23.3	44250.00	19.72	0	1	0
3207730 200719	1331	23.4	42275.00	19.78	0	1	0
3207830 200719	1331	23.5	43187.50	19.77	0	1	0
3207930 200719	1331	23.6	42312.50	19.74	0	1	0
3208030 200719	1331	23.7	42525.00	19.72	0	1	0
3208130 200719	1331	23.8	43412.50	19.68	0	1	0
3208230 200719	1331	23.9	42075.00	19.77	0	1	0
3208330 200719	1331	24.0	42462.50	19.73	0	1	0
3208440 200719	1331	24.1	41387.50	19.78	0	1	0
3208540 200719	1331	24.2	41387.50	19.74	0	1	0
3208640 200719	1331	24.3	41612.50	19.71	0	1	0
3208739 200719	1331	24.4	42962.50	19.59	0	1	0
3208839 200719	1331	24.5	43487.50	19.62	0	1	0
3208939 200719	1331	24.6	44137.50	19.63	0	1	0
3209039 200719	1331	24.7	42550.00	19.72	0	1	0
3209139 200719	1331	24.8	44650.00	19.72	0	1	0
3209239 200719	1331	24.9	42737.50	19.77	0	1	0
3209339 200719	1331	25.0	42087.50	19.80	0	1	0
3209439 200719	1331	25.1	42300.00	19.78	0	1	0
3209539 200719	1331	25.2	43150.00	19.83	0	1	0
3209639 200719	1331	25.3	43725.00	19.91	0	1	0
3209739 200719	1331	25.4	42375.00	20.00	0	1	0
3209839 200719	1331	25.5	42525.00	19.97	0	1	0
3209939 200719	1331	25.6	41487.50	19.93	0	1	0
3210039 200719	1331	25.7	44087.50	19.81	0	1	0
3210139 200719	1331	25.8	42775.00	19.88	0	1	0
3210239 200719	1331	25.9	41987.50	19.80	0	1	0
3210339 200719	1331	26.0	43162.50	19.76	0	1	0
3210449 200719	1331	26.1	41975.00	19.81	0	1	0
3210549 200719	1331	26.2	42262.50	19.80	0	1	0
3210648 200719	1331	26.3	42625.00	19.76	0	1	0
3210748 200719	1331	26.4	41650.00	19.71	0	1	0
3210848 200719	1331	26.5	41900.00	19.67	0	1	0
3210948 200719	1331	26.6	42887.50	19.65	0	1	0
3211048 200719	1331	26.7	43225.00	19.71	0	1	0
3211148 200719	1331	26.8	42612.50	19.67	0	1	0
3211248 200719	1331	26.9	42125.00	19.66	0	1	0
3211348 200719	1331	27.0	42975.00	19.67	0	1	0
3211458 200719	1331	27.1	43050.00	19.66	0	1	0
3211558 200719	1331	27.2	44000.00	19.71	0	1	0
3211658 200719	1331	27.3	43162.50	19.79	0	1	0
3211758 200719	1331	27.4	41462.50	19.81	0	1	0
3211858 200719	1331	27.5	42637.50	19.80	0	1	0
3211958 200719	1331	27.6	42537.50	19.84	0	1	0
3212058 200719	1331	27.7	42225.00	19.82	0	1	0
3212158 200719	1331	27.8	42525.00	19.78	0	1	0
3212258 200719	1331	27.9	42937.50	19.77	0	1	0
3212358 200719	1331	28.0	43500.00	19.81	0	1	0
3212458 200719	1331	28.1	42375.00	19.83	0	1	0
3212568 200719	1331	28.2	43825.00	19.80	0	1	0
3212668 200719	1331	28.3	41712.50	19.79	0	1	0
3212768 200719	1331	28.4	42575.00	19.73	0	1	0
3212867 200719	1331	28.5	42950.00	19.78	0	1	0
3212967 200719	1331	28.6	43287.50	19.79	0	1	0
3213067 200719	1331	28.7	43075.00	19.83	0	1	0
3213167 200719	1331	28.8	42725.00	19.86	0	1	0
3213267 200719	1331	28.9	42112.50	19.87	0	1	0
3213367 200719	1331	29.0	42237.50	19.84	0	1	0
3213467 200719	1331	29.1	42162.50	19.78	0	1	0
3213567 200719	1331	29.2	41600.00	19.77	0	1	0
3213667 200719	1331	29.3	42075.00	19.67	0	1	0
3213767 200719	1331	29.4	42250.00	19.69	0	1	0
3213867 200719	1331	29.5	42400.00	19.67	0	1	0
3213967 200719	1331	29.6	41962.50	19.65	0	1	0
3214067 200719	1331	29.7	41325.00	19.59	0	1	0
3214167 200719	1331	29.8	44475.00	19.51	0	1	0
3214267 200719	1331	29.9	43937.50	19.59	0	1	0
3214367 200719	1331	30.0	43525.00	19.67	0	1	0
3214477 200719	1331	30.1	43200.00	19.73	0	1	0
3214576 200719	1331	30.2	41737.50	19.77	0	1	0
3214676 200719	1331	30.3	42462.50	19.78	0	1	0
3214776 200719	1331	30.4	42637.50	19.80	0	1	0
3214876 200719	1331	30.5	43450.00	19.81	0	1	0
3214976 200719	1331	30.6	42487.50	19.86	0	1	0
3215076 200719	1331	30.7	43362.50	19.89	0	1	0
3215176 200719	1331	30.8	41987.50	19.98	0	1	0
3215276 200719	1331	30.9	43150.00	19.87	0	1	0
3215376 200719	1331	31.0	43437.50	19.83	0	1	0
3215486 200719	1331	31.1	42275.00	19.83	0	1	0
3215586 200719	1331	31.2	42150.00	19.78	0	1	0
3215686 200719	1331	31.3	43050.00	19.80	0	1	0
3215786 200719	1331	31.4	43125.00	19.83	0	1	0
3215886 200719	1331	31.5	43450.00	19.85	0	1	0
3215986 200719	1331	31.6	42012.50	19.85	0	1	0
3216086 200719	1331	31.7	42000.00	19.83	0	1	0
3216186 200719	1331	31.8	42075.00	19.77	0	1	0
3216285 200719	1331	31.9	43387.50	19.77	0	1	0
3216385 200719	1331	32.0	42112.50	19.78	0	1	0
3216485 200719	1331	32.1	42137.50	19.72	0	1	0
3216595 200719	1331	32.2	42437.50	19.72	0	1	0
3216685 200719	1331	32.3	40200.00	19.73	0	1	0
3216795 200719	1331	32.4	42637.50	19.60	0	1	0
3216895 200719	1331	32.5	43412.50	19.58	0	1	0
3216985 200719	1331	32.6	42850.00	19.58	0	1	0
3217095 200719	1331	32.7	42650.00	19.62	0	1	0
3217195 200719	1331	32.8	41862.50	19.65	0	1	0
3217295 200719	1331	32.9	42412.50	19.64	0	1	0
3217395 200719	1331	33.0	41725.00	19.59	0	1	0
3217495 200719	1331	33.1	43412.50	19.57	0	1	0
3217595 200719	1331	33.2	41925.00	19.63	0	1	0
3217695 200719	1331	33.3	42650.00	19.61	0	1	0
3217795 200719	1331	33.4	43025.00	19.72	0	1	0
3217895 200719	1331	33.5	42487.50	19.74	0	1	0
3217995 200719	1331	33.6	42325.00	19.69	0	1	0
3218095 200719	1331	33.7	42912.50	19.67	0	1	0
3218195 200719	1331	33.8	43850.00	19.68	0	1	0
3218294 200719	1331	33.9	42162.50	19.77	0	1	0
3218394 200719	1331	34.0	43000.00	19.76	0	1	0
3218504 200719	1331	34.1	43237.50	19.82	0	1	0
3218604 200719	1331	34.2	42887.50	19.81	0	1	0
3218704 200719	1331	34.3	43312.50	19.85	0	1	0
3218804 200719	1331	34.4	43650.00	19.88	0	1	0
3218904 200719	1331	34.5	42212.50	19.91	0	1	0
3219004 200719	1331	34.6	42187.50	19.90	0	1	0
3219104 200719	1331	34.7	41587.50	19.89	0	1	0
3219204 200719	1331	34.8	43662.50	19.83	0	1	0
3219304 200719	1331	34.9	43000.00	19.83	0	1	0
3219404 200719	1331	35.0	42225.00	19.86	0	1	0
3219504 200719	1331	35.1	44387.50	19.83	0	1	0
3219614 200719	1331	35.2	42775.00	19.88	0	1	0
3219714 200719	1331	35.3	42875.00	19.87	0	1	0
3219814 200719	1331	35.4	41650.00	19.86	0	1	0
3219914 200719	1331	35.5	42625.00	19.77	0	1	0
3220014 200719	1331	35.6	41925.00	19.78	0	1	0
3220113 200719	1331	35.7	43037.50	19.77	0	1	0
3220213 200719	1331	35.8	41400.00	19.84	0	1	0
3220313 200719	1331	35.9	43012.50	19.74	0	1	0
3220413 200719	1331	36.0	42075.00	19.74	0	1	0
3220513 200719	1331	36.1	41437.50	19.73	0	1	0
3220623 200719	1331	36.2	42400.00	19.60	0	1	0
3220713 200719	1331	36.3	43600.00	19.58	0	1	0
3220823 200719	1331	36.4	43500.00	19.61	0	1	0
3220913 200719	1331	36.5	41875.00	19.70	0	1	0
3221013 200719	1331	36.6	41725.00	19.66	0	1	0
3221123 200719	1331	36.7	43362.50	19.65	0	1	0
3221213 200719	1331	36.8	42912.50	19.67	0	1	0
3221323 200719	1331	36.9	41125.00	19.74	0	1	0
3221413 200719	1331	37.0	42700.00	19.65	0	1	0
3221513 200719	1331	37.1	42875.00	19.68	0	1	0
3221623 200719	1331	37.2	43312.50	19.74	0	1	0
3221723 200719	1331	37.3	41562.50	19.78	0	1	0
3221823 200719	1331	37.4	41187.50	19.69	0	1	0
3221923 200719	1331	37.5	41950.00	19.59	0	1	0
3222022 200719	1331	37.6	40450.00	19.59	0	1	0
3222122 200719	1331	37.7	41962.50	19.53	0	1	0
3222222 200719	1331	37.8	42912.50	19.47	0	1	0
3222322 200719	1331	37.9	42487.50	19.47	0	1	0
3222422 200719	1331	38.0	42587.50	19.53	0	1	0
3222522 200719	1331	38.1	42662.50	19.53	0	1	0
3222632 200719	1331	38.2	43575.00	19.52	0	1	0
3222732 200719	1331	38.3	42337.50	19.53	0	1	0
3222832 200719	1331	38.4	41662.50	19.57	0	1	0
3222932 200719	1331	38.5	43850.00	19.59	0	1	0
3223032 200719	1331	38.6	41575.00	19.67	0	1	0
3223132 200719	1331	38.7	42000.00	19.72	0	1	0
3223232 200719	1331	38.8	42512.50	19.72	0	1	0
3223332 200719	1331	38.9	43287.50	19.71	0	1	0
3223432 200719	1331	39.0	42912.50	19.74	0	1	0
3223532 200719	1331	39.1	43112.50	19.76	0	1	0
3223642 200719	1331	39.2	42487.50	19.78	0	1	0
3223742 200719	1331	39.3	43700.00	19.73	0	1	0
3223842 200719	1331	39.4	42750.00	19.79	0	1	0
3223942 200719	1331	39.5	42687.50	19.84	0	1	0
3224041 200719	1331	39.6	42337.50	19.79	0	1	0
3224141 200719	1331	39.7	42462.50	19.82	0	1	0
3224241 200719	1331	39.8	42475.00	19.84	0	1	0
3224341 200719	1331	39.9	42600.00	19.84	0	1	0
3224441 200719	1331	40.0	42950.00	19.81	0	1	0
3224541 200719	1331	40.1	43212.50	19.81	0	1	0
3224641 200719	1331	40.2	42437.50	19.81	0	1	0
3224741 200719	1331	40.3	41925.00	19.81	0	1	0
3224851 200719	1331	40.4	42887.50	19.73	0	1	0
3224941 200719	1331	40.5	42862.50	19.74	0	1	0
3225041 200719	1331	40.6	43087.50	19.75	0	1	0
3225151 200719	1331	40.7	43662.50	19.78	0	1	0
3225241 200719	1331	40.8	43362.50	19.83	0	1	0
3225351 200719	1331	40.9	42062.50	19.87	0	1	0
3225441 200719	1331	41.0	42650.00	19.85	0	1	0
3225541 200719	1331	41.1	43900.00	19.84	0	1	0
3225651 200719	1331	41.2	43250.00	19.87	0	1	0
3225751 200719	1331	41.3	42825.00	19.90	0	1	0
3225851 200719	1331	41.4	43100.00	19.94	0	1	0
3225950 200719	1331	41.5	42625.00	19.95	0	1	0
3226050 200719	1331	41.6	42350.00	19.94	0	1	0
3226150 200719	1331	41.7	42325.00	19.91	0	1	0
3226250 200719	1331	41.8	44075.00	19.85	0	1	0
3226350 200719	1331	41.9	42100.00	19.88	0	1	0
3226450 200719	1331	42.0	41800.00	19.88	0	1	0
3226550 200719	1331	42.1	42787.50	19.85	0	1	0
3226660 200719	1331	42.2	42137.50	19.80	0	1	0
3226760 200719	1331	42.3	43437.50	19.75	0	1	0
3226860 200719	1331	42.4	42537.50	19.77	0	1	0
3226960 200719	1331	42.5	43925.00	19.75	0	1	0
3227060 200719	1331	42.6	41750.00	19.81	0	1	0
3227160 200719	1331	42.7	41375.00	19.78	0	1	0
3227260 200719	1331	42.8	42812.50	19.74	0	1	0
3227360 200719	1331	42.9	41450.00	19.68	0	1	0
3227460 200719	1331	43.0	42300.00	19.65	0	1	0
3227560 200719	1331	43.1	42287.50	19.67	0	1	0
3227670 200719	1331	43.2	42612.50	19.65	0	1	0
3227769 200719	1331	43.3	42100.00	19.67	0	1	0
3227870 200719	1331	43.4	42525.00	19.61	0	1	0
3227970 200719	1331	43.5	42650.00	19.61	0	1	0
3228069 200719	1331	43.6	41100.00	19.55	0	1	0
3228169 200719	1331	43.7	41450.00	19.52	0	1	0
3228269 200719	1331	43.8	43400.00	19.53	0	1	0
3228369 200719	1331	43.9	44175.00	19.55	0	1	0
3228469 200719	1331	44.0	40387.50	19.68	0	1	0
3228569 200719	1331	44.1	41500.00	19.59	0	1	0
3228669 200719	1331	44.2	41837.50	19.56	0	1	0
3228769 200719	1331	44.3	40725.00	19.52	0	1	0
3228869 200719	1331	44.4	42150.00	19.46	0	1	0
3228969 200719	1331	44.5	42200.00	19.44	0	1	0
3229069 200719	1331	44.6	42587.50	19.42	0	1	0
3229169 200719	1331	44.7	41900.00	19.49	0	1	0
3229269 200719	1331	44.8	42337.50	19.51	0	1	0
3229379 200719	1331	44.9	42875.00	19.46	0	1	0
3229469 200719	1331	45.0	42337.50	19.40	0	1	0
3229568 200719	1331	45.1	43750.00	19.49	0	1	0
3229678 200719	1331	45.2	41725.00	19.59	0	1	0
3229779 200719	1331	45.3	42262.50	19.59	0	1	0
3229878 200719	1331	45.4	44525.00	19.66	0	1	0
3229978 200719	1331	45.5	42425.00	19.76	0	1	0
3230078 200719	1331	45.6	42900.00	19.77	0	1	0
3230178 200719	1331	45.7	41812.50	19.79	0	1	0
3230278 200719	1331	45.8	42925.00	19.78	0	1	0
3230378 200719	1331	45.9	41937.50	19.81	0	1	0
3230478 200719	1331	46.0	43487.50	19.77	0	1	0
3230578 200719	1331	46.1	41800.00	19.82	0	1	0
3230688 200719	1331	46.2	41662.50	19.73	0	1	0
3230788 200719	1331	46.3	42200.00	19.73	0	1	0
3230888 200719	1331	46.4	41987.50	19.73	0	1	0
3230988 200719	1331	46.5	42162.50	19.61	0	1	0
3231088 200719	1331	46.6	43225.00	19.60	0	1	0
3231188 200719	1331	46.7	43175.00	19.61	0	1	0
3231288 200719	1331	46.8	42237.50	19.68	0	1	0
3231388 200719	1331	46.9	43575.00	19.64	0	1	0
3231488 200719	1331	47.0	42800.00	19.72	0	1	0
3231588 200719	1331	47.1	42037.50	19.69	0	1	0
3231698 200719	1331	47.2	42075.00	19.70	0	1	0
3231797 200719	1331	47.3	42612.50	19.72	0	1	0
3231897 200719	1331	47.4	43862.50	19.73	0	1	0
3231997 200719	1331	47.5	42025.00	19.82	0	1	0
3232097 200719	1331	47.6	42800.00	19.81	0	1	0
3232197 200719	1331	47.7	42812.50	19.79	0	1	0
3232297 200719	1331	47.8	42875.00	19.78	0	1	0
3232397 200719	1331	47.9	43212.50	19.81	0	1	0
3232497 200719	1331	48.0	42500.00	19.79	0	1	0
3232597 200719	1331	48.1	41162.50	19.78	0	1	0
3232697 200719	1331	48.2	41662.50	19.74	0	1	0
3232797 200719	1331	48.3	41137.50	19.72	0	1	0
3232897 200719	1331	48.4	41675.00	19.65	0	1	0
3232997 200719	1331	48.5	43950.00	19.55	0	1	0
3233097 200719	1331	48.6	41725.00	19.64	0	1	0
3233197 200719	1331	48.7	42225.00	19.59	0	1	0
3233297 200719	1331	48.8	40500.00	19.57	0	1	0
3233397 200719	1331	48.9	42550.00	19.46	0	1	0
3233496 200719	1331	49.0	43337.50	19.43	0	1	0
3233597 200719	1331	49.1	41750.00	19.47	0	1	0
3233706 200719	1331	49.2	43000.00	19.49	0	1	0
3233806 200719	1331	49.3	42387.50	19.55	0	1	0
3233906 200719	1331	49.4	42750.00	19.61	0	1	0
3234006 200719	1331	49.5	42562.50	19.66	0	1	0
3234106 200719	1331	49.6	43587.50	19.60	0	1	0
3234206 200719	1331	49.7	43500.00	19.68	0	1	0
3234306 200719	1331	49.8	42562.50	19.74	0	1	0
3234406 200719	1331	49.9	42975.00	19.83	0	1	0
3234506 200719	1331	50.0	43337.50	19.85	0	1	0
3234606 200719	1331	50.1	42437.50	19.85	0	1	0
3234716 200719	1331	50.2	42800.00	19.88	0	1	0
3234816 200719	1331	50.3	41825.00	19.87	0	1	0
3234916 200719	1331	50.4	43562.50	19.85	0	1	0
3235016 200719	1331	50.5	43262.50	19.88	0	1	0
3235116 200719	1331	50.6	42475.00	19.91	0	1	0
3235216 200719	1331	50.7	42850.00	19.86	0	1	0
3235316 200719	1331	50.8	43300.00	19.83	0	1	0
3235416 200719	1331	50.9	41712.50	19.87	0	1	0
3235515 200719	1331	51.0	43250.00	19.81	0	1	0
3235615 200719	1331	51.1	42362.50	19.81	0	1	0
3235725 200719	1331	51.2	42287.50	19.80	0	1	0
3235815 200719	1331	51.3	43137.50	19.78	0	1	0
3235925 200719	1331	51.4	43050.00	19.84	0	1	0
3236015 200719	1331	51.5	42387.50	19.82	0	1	0
3236115 200719	1331	51.6	42412.50	19.78	0	1	0
3236225 200719	1331	51.7	43662.50	19.77	0	1	0
3236325 200719	1331	51.8	41100.00	19.81	0	1	0
3236425 200719	1331	51.9	42287.50	19.71	0	1	0
3236525 200719	1331	52.0	42162.50	19.74	0	1	0
3236625 200719	1331	52.1	43125.00	19.69	0	1	0
3236725 200719	1331	52.2	43112.50	19.72	0	1	0
3236825 200719	1331	52.3	43025.00	19.76	0	1	0
3236925 200719	1331	52.4	42787.50	19.75	0	1	0
3237025 200719	1331	52.5	43387.50	19.74	0	1	0
3237125 200719	1331	52.6	42537.50	19.79	0	1	0
3237224 200719	1331	52.7	42400.00	19.79	0	1	0
3237324 200719	1331	52.8	42862.50	19.74	0	1	0
3237424 200719	1331	52.9	42462.50	19.82	0	1	0
3237524 200719	1331	53.0	42075.00	19.82	0	1	0
3237624 200719	1331	53.1	41450.00	19.82	0	1	0
3237734 200719	1331	53.2	42650.00	19.74	0	1	0
3237834 200719	1331	53.3	42537.50	19.72	0	1	0
3237934 200719	1331	53.4	41525.00	19.70	0	1	0
3238034 200719	1331	53.5	42275.00	19.64	0	1	0
3238134 200719	1331	53.6	43675.00	19.59	0	1	0
3238234 200719	1331	53.7	42912.50	19.65	0	1	0
3238334 200719	1331	53.8	43550.00	19.67	0	1	0
3238434 200719	1331	53.9	42437.50	19.70	0	1	0
3238534 200719	1331	54.0	43775.00	19.70	0	1	0
3238634 200719	1331	54.1	43200.00	19.78	0	1	0
3238744 200719	1331	54.2	42200.00	19.85	0	1	0
3238844 200719	1331	54.3	42650.00	19.83	0	1	0
3238944 200719	1331	54.4	41962.50	19.84	0	1	0
3239043 200719	1331	54.5	43250.00	19.86	0	1	0
3239143 200719	1331	54.6	43700.00	19.90	0	1	0
3239243 200719	1331	54.7	42712.50	19.90	0	1	0
3239343 200719	1331	54.8	42737.50	19.89	0	1	0
3239443 200719	1331	54.9	41975.00	19.86	0	1	0
3239543 200719	1331	55.0	42187.50	19.84	0	1	0
3239643 200719	1331	55.1	42400.00	19.77	0	1	0
3239753 200719	1331	55.2	43262.50	19.73	0	1	0
3239843 200719	1331	55.3	42850.00	19.78	0	1	0
3239953 200719	1331	55.4	43400.00	19.79	0	1	0
3240043 200719	1331	55.5	41450.00	19.85	0	1	0
3240143 200719	1331	55.6	41775.00	19.77	0	1	0
3240253 200719	1331	55.7	40612.50	19.68	0	1	0
3240343 200719	1331	55.8	43137.50	19.59	0	1	0
3240453 200719	1331	55.9	41775.00	19.61	0	1	0
3240543 200719	1331	56.0	43000.00	19.60	0	1	0
3240643 200719	1331	56.1	42187.50	19.63	0	1	0
3240753 200719	1331	56.2	41887.50	19.63	0	1	0
3240853 200719	1331	56.3	41425.00	19.56	0	1	0
3240953 200719	1331	56.4	42437.50	19.50	0	1	0
3241053 200719	1331	56.5	41937.50	19.46	0	1	0
3241152 200719	1331	56.6	42712.50	19.48	0	1	0
3241252 200719	1331	56.7	43212.50	19.52	0	1	0
3241352 200719	1331	56.8	42337.50	19.64	0	1	0
3241452 200719	1331	56.9	41737.50	19.60	0	1	0
3241552 200719	1331	57.0	42762.50	19.60	0	1	0
3241652 200719	1331	57.1	42712.50	19.59	0	1	0
3241762 200719	1331	57.2	42837.50	19.61	0	1	0
3241862 200719	1331	57.3	43287.50	19.66	0	1	0
3241962 200719	1331	57.4	41825.00	19.74	0	1	0
3242062 200719	1331	57.5	42237.50	19.71	0	1	0
3242162 200719	1331	57.6	42425.00	19.72	0	1	0
3242262 200719	1331	57.7	42850.00	19.71	0	1	0
3242362 200719	1331	57.8	42125.00	19.70	0	1	0
3242462 200719	1331	57.9	43862.50	19.69	0	1	0
3242562 200719	1331	58.0	42362.50	19.78	0	1	0
3242662 200719	1331	58.1	42612.50	19.76	0	1	0
3242772 200719	1331	58.2	41575.00	19.76	0	1	0
3242872 200719	1331	58.3	43287.50	19.70	0	1	0
3242972 200719	1331	58.4	42912.50	19.70	0	1	0
3243072 200719	1331	58.5	44012.50	19.75	0	1	0
3243172 200719	1331	58.6	43387.50	19.83	0	1	0
3243271 200719	1331	58.7	42737.50	19.87	0	1	0
3243372 200719	1331	58.8	42050.00	19.87	0	1	0
3243471 200719	1331	58.9	42862.50	19.87	0	1	0
3243571 200719	1331	59.0	43275.00	19.82	0	1	0
3243671 200719	1331	59.1	42437.50	19.86	0	1	0
3243781 200719	1331	59.2	42012.50	19.85	0	1	0
3243871 200719	1331	59.3	42437.50	19.87	0	1	0
3243981 200719	1331	59.4	44062.50	19.84	0	1	0
3244071 200719	1331	59.5	41425.00	19.89	0	1	0
3244171 200719	1331	59.6	42662.50	19.77	0	1	0
3244281 200719	1331	59.7	42537.50	19.74	0	1	0
3244371 200719	1331	59.8	42600.00	19.73	0	1	0
3244481 200719	1331	59.9	43412.50	19.75	0	1	0
3244572 200719	1332	0.0	41025.00	19.78	0	1	0
3244672 200719	1332	0.1	42937.50	19.68	0	1	0
3244782 200719	1332	0.2	42450.00	19.70	0	1	0
3244881 200719	1332	0.3	42475.00	19.72	0	1	0
3244982 200719	1332	0.4	41337.50	19.72	0	1	0
3245081 200719	1332	0.5	42012.50	19.60	0	1	0
3245181 200719	1332	0.6	41812.50	19.63	0	1	0
3245281 200719	1332	0.7	44237.50	19.59	0	1	0
3245381 200719	1332	0.8	43587.50	19.66	0	1	0
3245481 200719	1332	0.9	43587.50	19.71	0	1	0
3245581 200719	1332	1.0	42412.50	19.72	0	1	0
3245681 200719	1332	1.1	41687.50	19.78	0	1	0
3245791 200719	1332	1.2	40325.00	19.72	0	1	0
3245891 200719	1332	1.3	42712.50	19.63	0	1	0
3245991 200719	1332	1.4	43112.50	19.64	0	1	0
3246091 200719	1332	1.5	41962.50	19.72	0	1	0
3246191 200719	1332	1.6	42362.50	19.71	0	1	0
3246291 200719	1332	1.7	43650.00	19.74	0	1	0
3246391 200719	1332	1.8	42812.50	19.71	0	1	0
3246491 200719	1332	1.9	41125.00	19.68	0	1	0
3246591 200719	1332	2.0	42925.00	19.57	0	1	0
3246691 200719	1332	2.1	41362.50	19.59	0	1	0
3246801 200719	1332	2.2	43062.50	19.58	0	1	0
3246891 200719	1332	2.3	41550.00	19.70	0	1	0
3247000 200719	1332	2.4	41475.00	19.65	0	1	0
3247100 200719	1332	2.5	43387.50	19.57	0	1	0
3247190 200719	1332	2.6	42950.00	19.64	0	1	0
3247300 200719	1332	2.7	41850.00	19.66	0	1	0
3247390 200719	1332	2.8	41637.50	19.58	0	1	0
3247500 200719	1332	2.9	43837.50	19.53	0	1	0
3247600 200719	1332	3.0	41887.50	19.65	0	1	0
3247700 200719	1332	3.1	41112.50	19.60	0	1	0
3247800 200719	1332	3.2	41875.00	19.59	0	1	0
3247900 200719	1332	3.3	42775.00	19.54	0	1	0
3248000 200719	1332	3.4	42625.00	19.60	0	1	0
3248100 200719	1332	3.5	43537.50	19.65	0	1	0
3248200 200719	1332	3.6	40750.00	19.65	0	1	0
3248320 200719	1332	3.7	43600.00	19.55	0	1	0
3248400 200719	1332	3.8	43200.00	19.63	0	1	0
3248500 200719	1332	3.9	42937.50	19.70	0	1	0
3248600 200719	1332	4.0	43300.00	19.66	0	1	0
3248700 200719	1332	4.1	43425.00	19.73	0	1	0
3248809 200719	1332	4.2	44112.50	19.83	0	1	0
3248909 200719	1332	4.3	41537.50	19.93	0	1	0
3249009 200719	1332	4.4	41600.00	19.88	0	1	0
3249109 200719	1332	4.5	43000.00	19.83	0	1	0
3249209 200719	1332	4.6	43312.50	19.81	0	1	0
3249309 200719	1332	4.7	42925.00	19.92	0	1	0
3249409 200719	1332	4.8	42450.00	19.89	0	1	0
3249509 200719	1332	4.9	42587.50	19.86	0	1	0
3249609 200719	1332	5.0	42150.00	19.84	0	1	0
3249709 200719	1332	5.1	41950.00	19.79	0	1	0
3249819 200719	1332	5.2	43462.50	19.72	0	1	0
3249919 200719	1332	5.3	42787.50	19.69	0	1	0
3250019 200719	1332	5.4	43837.50	19.75	0	1	0
3250119 200719	1332	5.5	42375.00	19.85	0	1	0
3250219 200719	1332	5.6	43162.50	19.82	0	1	0
3250319 200719	1332	5.7	43462.50	19.82	0	1	0
3250419 200719	1332	5.8	42100.00	19.84	0	1	0
3250519 200719	1332	5.9	42037.50	19.82	0	1	0
3250619 200719	1332	6.0	43750.00	19.80	0	1	0
3250719 200719	1332	6.1	43200.00	19.87	0	1	0
3250829 200719	1332	6.2	41550.00	19.93	0	1	0
3250919 200719	1332	6.3	42537.50	19.84	0	1	0
3251029 200719	1332	6.4	42650.00	19.83	0	1	0
3251119 200719	1332	6.5	43975.00	19.78	0	1	0
3251219 200719	1332	6.6	43250.00	19.85	0	1	0
3251329 200719	1332	6.7	43025.00	19.85	0	1	0
3251419 200719	1332	6.8	42537.50	19.83	0	1	0
3251528 200719	1332	6.9	42712.50	19.85	0	1	0
3251618 200719	1332	7.0	42400.00	19.88	0	1	0
3251718 200719	1332	7.1	40800.00	19.82	0	1	0
3251828 200719	1332	7.2	43875.00	19.71	0	1	0
3251928 200719	1332	7.3	43987.50	19.82	0	1	0
3252028 200719	1332	7.4	43600.00	19.88	0	1	0
3252128 200719	1332	7.5	41762.50	19.93	0	1	0
3252228 200719	1332	7.6	43750.00	19.83	0	1	0
3252328 200719	1332	7.7	44100.00	19.85	0	1	0
3252428 200719	1332	7.8	41812.50	19.90	0	1	0
3252528 200719	1332	7.9	41762.50	19.87	0	1	0
3252628 200719	1332	8.0	41487.50	19.82	0	1	0
3252728 200719	1332	8.1	40100.00	19.78	0	1	0
3252838 200719	1332	8.2	43975.00	19.75	0	1	0
3252938 200719	1332	8.3	42200.00	19.76	0	1	0
3253038 200719	1332	8.4	42662.50	19.67	0	1	0
3253138 200719	1332	8.5	43262.50	19.63	0	1	0
3253238 200719	1332	8.6	43487.50	19.70	0	1	0
3253338 200719	1332	8.7	41300.00	19.69	0	1	0
3253437 200719	1332	8.8	42600.00	19.56	0	1	0
3253537 200719	1332	8.9	42012.50	19.60	0	1	0
3253637 200719	1332	9.0	41987.50	19.61	0	1	0
3253737 200719	1332	9.1	43037.50	19.63	0	1	0
3253847 200719	1332	9.2	44600.00	19.76	0	1	0
3253947 200719	1332	9.3	43862.50	19.79	0	1	0
3254047 200719	1332	9.4	42625.00	19.87	0	1	0
3254147 200719	1332	9.5	41900.00	19.86	0	1	0
3254247 200719	1332	9.6	42712.50	19.80	0	1	0
3254347 200719	1332	9.7	43175.00	19.77	0	1	0
3254447 200719	1332	9.8	42237.50	19.85	0	1	0
3254547 200719	1332	9.9	42900.00	19.84	0	1	0
3254646 200719	1332	10.0	42012.50	19.88	0	1	0
3254746 200719	1332	10.1	42462.50	19.88	0	1	0
3254856 200719	1332	10.2	43600.00	19.85	0	1	0
3254946 200719	1332	10.3	43087.50	19.81	0	1	0
3255056 200719	1332	10.4	41250.00	19.77	0	1	0
3255146 200719	1332	10.5	44062.50	19.71	0	1	0
3255246 200719	1332	10.6	43487.50	19.81	0	1	0
3255356 200719	1332	10.7	42512.50	19.84	0	1	0
3255446 200719	1332	10.8	43050.00	19.81	0	1	0
3255555 200719	1332	10.9	42425.00	19.85	0	1	0
3255645 200719	1332	11.0	43050.00	19.83	0	1	0
3255745 200719	1332	11.1	42362.50	19.87	0	1	0
3255855 200719	1332	11.2	42187.50	19.87	0	1	0
3255955 200719	1332	11.3	41375.00	19.81	0	1	0
3256055 200719	1332	11.4	42300.00	19.73	0	1	0
3256155 200719	1332	11.5	42925.00	19.78	0	1	0
3256255 200719	1332	11.6	40612.50	19.73	0	1	0
3256355 200719	1332	11.7	44925.00	19.60	0	1	0
3256455 200719	1332	11.8	42500.00	19.70	0	1	0
3256555 200719	1332	11.9	43212.50	19.68	0	1	0
3256655 200719	1332	12.0	43962.50	19.72	0	1	0
3256755 200719	1332	12.1	43500.00	19.76	0	1	0
3256865 200719	1332	12.2	42387.50	19.81	0	1	0
3256965 200719	1332	12.3	43237.50	19.82	0	1	0
3257065 200719	1332	12.4	43162.50	19.90	0	1	0
3257165 200719	1332	12.5	41775.00	19.94	0	1	0
3257265 200719	1332	12.6	42537.50	19.89	0	1	0
3257365 200719	1332	12.7	44350.00	19.97	0	1	0
3257464 200719	1332	12.8	43125.00	19.95	0	1	0
3257564 200719	1332	12.9	44112.50	19.98	0	1	0
3257664 200719	1332	13.0	41812.50	20.02	0	1	0
3257764 200719	1332	13.1	41637.50	19.92	0	1	0
3257874 200719	1332	13.2	42512.50	19.84	0	1	0
3257974 200719	1332	13.3	41350.00	19.84	0	1	0
3258074 200719	1332	13.4	42437.50	19.76	0	1	0
3258174 200719	1332	13.5	41837.50	19.72	0	1	0
3258274 200719	1332	13.6	43612.50	19.73	0	1	0
3258374 200719	1332	13.7	42512.50	19.78	0	1	0
3258474 200719	1332	13.8	41737.50	19.69	0	1	0
3258574 200719	1332	13.9	44175.00	19.63	0	1	0
3258674 200719	1332	14.0	43400.00	19.63	0	1	0
3258774 200719	1332	14.1	43400.00	19.70	0	1	0
3258884 200719	1332	14.2	42912.50	19.78	0	1	0
3258974 200719	1332	14.3	44250.00	19.80	0	1	0
3259084 200719	1332	14.4	42462.50	19.93	0	1	0
3259174 200719	1332	14.5	40087.50	19.93	0	1	0
3259273 200719	1332	14.6	43400.00	19.85	0	1	0
3259384 200719	1332	14.7	42612.50	19.85	0	1	0
3259474 200719	1332	14.8	41300.00	19.85	0	1	0
3259583 200719	1332	14.9	43937.50	19.83	0	1	0
3259673 200719	1332	15.0	43112.50	19.82	0	1	0
3259773 200719	1332	15.1	41712.50	19.81	0	1	0
3259883 200719	1332	15.2	41075.00	19.73	0	1	0
3259983 200719	1332	15.3	42325.00	19.65	0	1	0
3300083 200719	1332	15.4	41450.00	19.56	0	1	0
3300183 200719	1332	15.5	43325.00	19.52	0	1	0
3300283 200719	1332	15.6	41800.00	19.66	0	1	0
3300383 200719	1332	15.7	42900.00	19.59	0	1	0
3300483 200719	1332	15.8	43012.50	19.60	0	1	0
3300583 200719	1332	15.9	42850.00	19.68	0	1	0
3300683 200719	1332	16.0	41700.00	19.63	0	1	0
3300783 200719	1332	16.1	40775.00	19.57	0	1	0
3300893 200719	1332	16.2	44262.50	19.52	0	1	0
3300993 200719	1332	16.3	42800.00	19.67	0	1	0
3301093 200719	1332	16.4	41625.00	19.69	0	1	0
3301193 200719	1332	16.5	42750.00	19.70	0	1	0
3301292 200719	1332	16.6	43112.50	19.67	0	1	0
3301392 200719	1332	16.7	43250.00	19.73	0	1	0
3301492 200719	1332	16.8	42112.50	19.75	0	1	0
3301592 200719	1332	16.9	39387.50	19.71	0	1	0
3301692 200719	1332	17.0	41862.50	19.55	0	1	0
3301792 200719	1332	17.1	41837.50	19.56	0	1	0
3301902 200719	1332	17.2	44062.50	19.60	0	1	0
3302002 200719	1332	17.3	43162.50	19.60	0	1	0
3302102 200719	1332	17.4	41637.50	19.61	0	1	0
3302202 200719	1332	17.5	41262.50	19.61	0	1	0
3302302 200719	1332	17.6	42825.00	19.55	0	1	0
3302402 200719	1332	17.7	43087.50	19.53	0	1	0
3302502 200719	1332	17.8	43837.50	19.53	0	1	0
3302602 200719	1332	17.9	43537.50	19.60	0	1	0
3302702 200719	1332	18.0	42725.00	19.79	0	1	0
3302802 200719	1332	18.1	42675.00	19.83	0	1	0
3302902 200719	1332	18.2	42587.50	19.87	0	1	0
3303002 200719	1332	18.3	44312.50	19.80	0	1	0
3303112 200719	1332	18.4	43975.00	19.85	0	1	0
3303202 200719	1332	18.5	42562.50	19.96	0	1	0
3303301 200719	1332	18.6	41912.50	20.02	0	1	0
3303401 200719	1332	18.7	43312.50	19.97	0	1	0
3303501 200719	1332	18.8	43412.50	19.98	0	1	0
3303611 200719	1332	18.9	42600.00	19.97	0	1	0
3303701 200719	1332	19.0	42225.00	19.92	0	1	0
3303801 200719	1332	19.1	41525.00	19.90	0	1	0
3303911 200719	1332	19.2	42325.00	19.85	0	1	0
3304011 200719	1332	19.3	41675.00	19.84	0	1	0
3304111 200719	1332	19.4	43200.00	19.72	0	1	0
3304211 200719	1332	19.5	41800.00	19.68	0	1	0
3304311 200719	1332	19.6	43200.00	19.65	0	1	0
3304411 200719	1332	19.7	42950.00	19.71	0	1	0
3304511 200719	1332	19.8	42250.00	19.69	0	1	0
3304611 200719	1332	19.9	43150.00	19.64	0	1	0
3304711 200719	1332	20.0	42700.00	19.66	0	1	0
3304811 200719	1332	20.1	42462.50	19.68	0	1	0
3304921 200719	1332	20.2	44037.50	19.73	0	1	0
3305021 200719	1332	20.3	42637.50	19.80	0	1	0
3305121 200719	1332	20.4	43200.00	19.85	0	1	0
3305221 200719	1332	20.5	42787.50	19.85	0	1	0
3305321 200719	1332	20.6	41837.50	19.89	0	1	0
3305421 200719	1332	20.7	42662.50	19.83	0	1	0
3305520 200719	1332	20.8	41875.00	19.82	0	1	0
3305620 200719	1332	20.9	42737.50	19.80	0	1	0
3305720 200719	1332	21.0	41500.00	19.78	0	1	0
3305820 200719	1332	21.1	41800.00	19.73	0	1	0
3305930 200719	1332	21.2	41625.00	19.70	0	1	0
3306030 200719	1332	21.3	41700.00	19.59	0	1	0
3306130 200719	1332	21.4	41925.00	19.55	0	1	0
3306230 200719	1332	21.5	41550.00	19.49	0	1	0
3306330 200719	1332	21.6	42650.00	19.43	0	1	0
3306430 200719	1332	21.7	43062.50	19.47	0	1	0
3306530 200719	1332	21.8	40725.00	19.49	0	1	0
3306630 200719	1332	21.9	40525.00	19.44	0	1	0
3306730 200719	1332	22.0	42200.00	19.34	0	1	0
3306830 200719	1332	22.1	42325.00	19.37	0	1	0
3306930 200719	1332	22.2	42937.50	19.39	0	1	0
3307030 200719	1332	22.3	42325.00	19.45	0	1	0
3307130 200719	1332	22.4	40875.00	19.48	0	1	0
3307230 200719	1332	22.5	43075.00	19.43	0	1	0
3307329 200719	1332	22.6	42325.00	19.50	0	1	0
3307429 200719	1332	22.7	44162.50	19.49	0	1	0
3307529 200719	1332	22.8	41850.00	19.54	0	1	0
3307629 200719	1332	22.9	42250.00	19.59	0	1	0
3307729 200719	1332	23.0	41162.50	19.66	0	1	0
3307829 200719	1332	23.1	41350.00	19.62	0	1	0
3307939 200719	1332	23.2	42062.50	19.57	0	1	0
3308039 200719	1332	23.3	41950.00	19.53	0	1	0
3308139 200719	1332	23.4	41987.50	19.52	0	1	0
3308239 200719	1332	23.5	42150.00	19.57	0	1	0
3308339 200719	1332	23.6	42062.50	19.53	0	1	0
3308439 200719	1332	23.7	42337.50	19.51	0	1	0
3308539 200719	1332	23.8	43362.50	19.43	0	1	0
3308639 200719	1332	23.9	41775.00	19.50	0	1	0
3308739 200719	1332	24.0	42000.00	19.48	0	1	0
3308839 200719	1332	24.1	43537.50	19.52	0	1	0
3308949 200719	1332	24.2	43175.00	19.62	0	1	0
3309049 200719	1332	24.3	42762.50	19.67	0	1	0
3309148 200719	1332	24.4	43450.00	19.70	0	1	0
3309248 200719	1332	24.5	41675.00	19.77	0	1	0
3309348 200719	1332	24.6	42462.50	19.75	0	1	0
3309448 200719	1332	24.7	42587.50	19.76	0	1	0
3309548 200719	1332	24.8	42950.00	19.78	0	1	0
3309648 200719	1332	24.9	44162.50	19.76	0	1	0
3309748 200719	1332	25.0	42300.00	19.86	0	1	0
3309848 200719	1332	25.1	44500.00	19.88	0	1	0
3309958 200719	1332	25.2	41850.00	19.92	0	1	0
3310048 200719	1332	25.3	43387.50	19.86	0	1	0
3310158 200719	1332	25.4	42412.50	19.89	0	1	0
3310248 200719	1332	25.5	41712.50	19.84	0	1	0
3310348 200719	1332	25.6	42687.50	19.84	0	1	0
3310458 200719	1332	25.7	41950.00	19.85	0	1	0
3310548 200719	1332	25.8	43287.50	19.83	0	1	0
3310658 200719	1332	25.9	43812.50	19.84	0	1	0
3310758 200719	1332	26.0	42650.00	19.83	0	1	0
3310848 200719	1332	26.1	42987.50	19.84	0	1	0
3310968 200719	1332	26.2	40237.50	19.77	0	1	0
3311057 200719	1332	26.3	41975.00	19.70	0	1	0
3311157 200719	1332	26.4	42050.00	19.64	0	1	0
3311257 200719	1332	26.5	43000.00	19.62	0	1	0
3311357 200719	1332	26.6	41712.50	19.68	0	1	0
3311457 200719	1332	26.7	41900.00	19.63	0	1	0
3311557 200719	1332	26.8	43100.00	19.63	0	1	0
3311657 200719	1332	26.9	40875.00	19.62	0	1	0
3311757 200719	1332	27.0	43912.50	19.49	0	1	0
3311857 200719	1332	27.1	42362.50	19.55	0	1	0
3311957 200719	1332	27.2	43312.50	19.52	0	1	0
3312067 200719	1332	27.3	42462.50	19.66	0	1	0
3312167 200719	1332	27.4	43025.00	19.68	0	1	0
3312267 200719	1332	27.5	42575.00	19.72	0	1	0
3312367 200719	1332	27.6	41250.00	19.71	0	1	0
3312467 200719	1332	27.7	41700.00	19.68	0	1	0
3312567 200719	1332	27.8	42775.00	19.68	0	1	0
3312667 200719	1332	27.9	43412.50	19.66	0	1	0
3312767 200719	1332	28.0	43062.50	19.78	0	1	0
3312867 200719	1332	28.1	45875.00	19.74	0	1	0
3312966 200719	1332	28.2	42025.00	19.90	0	1	0
3313076 200719	1332	28.3	42287.50	19.84	0	1	0
3313176 200719	1332	28.4	43525.00	19.83	0	1	0
3313276 200719	1332	28.5	42125.00	19.85	0	1	0
3313376 200719	1332	28.6	42412.50	19.83	0	1	0
3313476 200719	1332	28.7	41700.00	19.88	0	1	0
3313576 200719	1332	28.8	43500.00	19.88	0	1	0
3313676 200719	1332	28.9	42612.50	19.92	0	1	0
3313776 200719	1332	29.0	42225.00	19.88	0	1	0
3313876 200719	1332	29.1	41850.00	19.84	0	1	0
3313976 200719	1332	29.2	41650.00	19.66	0	1	0
3314076 200719	1332	29.3	42850.00	19.64	0	1	0
3314186 200719	1332	29.4	41587.50	19.67	0	1	0
3314276 200719	1332	29.5	41287.50	19.58	0	1	0
3314376 200719	1332	29.6	43350.00	19.55	0	1	0
3314486 200719	1332	29.7	41787.50	19.59	0	1	0
3314576 200719	1332	29.8	43025.00	19.59	0	1	0
3314686 200719	1332	29.9	43487.50	19.57	0	1	0
3314776 200719	1332	30.0	41750.00	19.61	0	1	0
3314876 200719	1332	30.1	43325.00	19.59	0	1	0
3314986 200719	1332	30.2	43075.00	19.65	0	1	0
3315085 200719	1332	30.3	42925.00	19.72	0	1	0
3315185 200719	1332	30.4	43450.00	19.72	0	1	0
3315285 200719	1332	30.5	43437.50	19.81	0	1	0
3315385 200719	1332	30.6	41475.00	19.90	0	1	0
3315485 200719	1332	30.7	42825.00	19.82	0	1	0
3315585 200719	1332	30.8	42275.00	19.86	0	1	0
3315685 200719	1332	30.9	41325.00	19.83	0	1	0
3315785 200719	1332	31.0	43575.00	19.73	0	1	0
3315885 200719	1332	31.1	42175.00	19.82	0	1	0
3315985 200719	1332	31.2	41562.50	19.76	0	1	0
3316095 200719	1332	31.3	42175.00	19.70	0	1	0
3316195 200719	1332	31.4	43775.00	19.66	0	1	0
3316295 200719	1332	31.5	40750.00	19.68	0	1	0
3316395 200719	1332	31.6	42562.50	19.56	0	1	0
3316495 200719	1332	31.7	42387.50	19.60	0	1	0
3316595 200719	1332	31.8	42912.50	19.59	0	1	0
3316695 200719	1332	31.9	42112.50	19.61	0	1	0
3316795 200719	1332	32.0	41612.50	19.65	0	1	0
3316895 200719	1332	32.1	42362.50	19.56	0	1	0
3316994 200719	1332	32.2	41600.00	19.57	0	1	0
3317104 200719	1332	32.3	42987.50	19.57	0	1	0
3317204 200719	1332	32.4	42400.00	19.61	0	1	0
3317304 200719	1332	32.5	42512.50	19.55	0	1	0
3317404 200719	1332	32.6	42512.50	19.63	0	1	0
3317504 200719	1332	32.7	41787.50	19.62	0	1	0
3317604 200719	1332	32.8	41962.50	19.60	0	1	0
3317704 200719	1332	32.9	41762.50	19.55	0	1	0
3317804 200719	1332	33.0	41487.50	19.54	0	1	0
3317904 200719	1332	33.1	41412.50	19.53	0	1	0
3318004 200719	1332	33.2	42462.50	19.49	0	1	0
3318104 200719	1332	33.3	42625.00	19.53	0	1	0
3318214 200719	1332	33.4	42212.50	19.51	0	1	0
3318304 200719	1332	33.5	41612.50	19.50	0	1	0
3318404 200719	1332	33.6	42612.50	19.46	0	1	0
3318514 200719	1332	33.7	42287.50	19.47	0	1	0
3318604 200719	1332	33.8	42187.50	19.49	0	1	0
3318714 200719	1332	33.9	41712.50	19.50	0	1	0
3318803 200719	1332	34.0	42925.00	19.50	0	1	0
3318904 200719	1332	34.1	43337.50	19.56	0	1	0
3319013 200719	1332	34.2	42387.50	19.65	0	1	0
3319113 200719	1332	34.3	42300.00	19.65	0	1	0
3319213 200719	1332	34.4	40987.50	19.63	0	1	0
3319313 200719	1332	34.5	41500.00	19.58	0	1	0
3319413 200719	1332	34.6	43525.00	19.57	0	1	0
3319513 200719	1332	34.7	43087.50	19.61	0	1	0
3319613 200719	1332	34.8	42350.00	19.65	0	1	0
3319713 200719	1332	34.9	43012.50	19.66	0	1	0
3319813 200719	1332	35.0	40725.00	19.71	0	1	0
3319913 200719	1332	35.1	43837.50	19.61	0	1	0
3320013 200719	1332	35.2	42362.50	19.64	0	1	0
3320123 200719	1332	35.3	43012.50	19.64	0	1	0
3320223 200719	1332	35.4	44362.50	19.67	0	1	0
3320323 200719	1332	35.5	42637.50	19.82	0	1	0
3320423 200719	1332	35.6	42400.00	19.87	0	1	0
3320523 200719	1332	35.7	43000.00	19.82	0	1	0
3320623 200719	1332	35.8	42975.00	19.82	0	1	0
3320722 200719	1332	35.9	42262.50	19.84	0	1	0
3320822 200719	1332	36.0	42762.50	19.81	0	1	0
3320922 200719	1332	36.1	42325.00	19.90	0	1	0
3321022 200719	1332	36.2	43537.50	19.83	0	1	0
3321132 200719	1332	36.3	42087.50	19.89	0	1	0
3321232 200719	1332	36.4	43275.00	19.85	0	1	0
3321332 200719	1332	36.5	43062.50	19.80	0	1	0
3321432 200719	1332	36.6	42100.00	19.82	0	1	0
3321532 200719	1332	36.7	41775.00	19.80	0	1	0
3321632 200719	1332	36.8	40737.50	19.75	0	1	0
3321732 200719	1332	36.9	43250.00	19.65	0	1	0
3321832 200719	1332	37.0	44050.00	19.69	0	1	0
3321932 200719	1332	37.1	42162.50	19.75	0	1	0
3322032 200719	1332	37.2	42875.00	19.74	0	1	0
3322132 200719	1332	37.3	43962.50	19.71	0	1	0
3322232 200719	1332	37.4	41900.00	19.80	0	1	0
3322332 200719	1332	37.5	42875.00	19.73	0	1	0
3322432 200719	1332	37.6	44025.00	19.73	0	1	0
3322531 200719	1332	37.7	42225.00	19.81	0	1	0
3322631 200719	1332	37.8	41850.00	19.83	0	1	0
3322741 200719	1332	37.9	41300.00	19.88	0	1	0
3322831 200719	1332	38.0	42762.50	19.80	0	1	0
3322931 200719	1332	38.1	42525.00	19.74	0	1	0
3323031 200719	1332	38.2	41950.00	19.75	0	1	0
3323141 200719	1332	38.3	41525.00	19.71	0	1	0
3323241 200719	1332	38.4	42737.50	19.60	0	1	0
3323341 200719	1332	38.5	42150.00	19.64	0	1	0
3323441 200719	1332	38.6	43550.00	19.61	0	1	0
3323541 200719	1332	38.7	43262.50	19.59	0	1	0
3323641 200719	1332	38.8	44212.50	19.63	0	1	0
3323741 200719	1332	38.9	40737.50	19.74	0	1	0
3323841 200719	1332	39.0	42150.00	19.71	0	1	0
3323941 200719	1332	39.1	43412.50	19.69	0	1	0
3324041 200719	1332	39.2	41637.50	19.73	0	1	0
3324151 200719	1332	39.3	43650.00	19.71	0	1	0
3324251 200719	1332	39.4	42737.50	19.81	0	1	0
3324351 200719	1332	39.5	42012.50	19.81	0	1	0
3324450 200719	1332	39.6	42800.00	19.80	0	1	0
3324550 200719	1332	39.7	42987.50	19.77	0	1	0
3324650 200719	1332	39.8	44025.00	19.76	0	1	0
3324750 200719	1332	39.9	43412.50	19.75	0	1	0
3324850 200719	1332	40.0	43437.50	19.87	0	1	0
3324950 200719	1332	40.1	42512.50	19.93	0	1	0
3325050 200719	1332	40.2	42575.00	19.88	0	1	0
3325160 200719	1332	40.3	43487.50	19.93	0	1	0
3325260 200719	1332	40.4	42812.50	19.92	0	1	0
3325360 200719	1332	40.5	42225.00	19.92	0	1	0
3325460 200719	1332	40.6	41325.00	19.93	0	1	0
3325560 200719	1332	40.7	42962.50	19.87	0	1	0
3325660 200719	1332	40.8	42712.50	19.86	0	1	0
3325760 200719	1332	40.9	42712.50	19.81	0	1	0
3325860 200719	1332	41.0	43087.50	19.77	0	1	0
3325960 200719	1332	41.1	44037.50	19.76	0	1	0
3326060 200719	1332	41.2	43712.50	19.83	0	1	0
3326160 200719	1332	41.3	42012.50	19.88	0	1	0
3326260 200719	1332	41.4	41650.00	19.81	0	1	0
3326359 200719	1332	41.5	42525.00	19.76	0	1	0
3326459 200719	1332	41.6	42150.00	19.77	0	1	0
3326559 200719	1332	41.7	42537.50	19.81	0	1	0
3326659 200719	1332	41.8	43287.50	19.79	0	1	0
3326759 200719	1332	41.9	42650.00	19.82	0	1	0
3326859 200719	1332	42.0	42075.00	19.81	0	1	0
3326959 200719	1332	42.1	42412.50	19.77	0	1	0
3327059 200719	1332	42.2	43475.00	19.70	0	1	0
3327169 200719	1332	42.3	42325.00	19.68	0	1	0
3327269 200719	1332	42.4	42887.50	19.70	0	1	0
3327369 200719	1332	42.5	43312.50	19.75	0	1	0
3327469 200719	1332	42.6	41937.50	19.79	0	1	0
3327569 200719	1332	42.7	42537.50	19.78	0	1	0
3327669 200719	1332	42.8	42150.00	19.78	0	1	0
3327769 200719	1332	42.9	43687.50	19.73	0	1	0
3327869 200719	1332	43.0	42925.00	19.78	0	1	0
3327969 200719	1332	43.1	42237.50	19.81	0	1	0
3328069 200719	1332	43.2	42800.00	19.81	0	1	0
3328179 200719	1332	43.3	42500.00	19.78	0	1	0
3328279 200719	1332	43.4	42725.00	19.78	0	1	0
3328379 200719	1332	43.5	41825.00	19.78	0	1	0
3328479 200719	1332	43.6	42562.50	19.71	0	1	0
3328579 200719	1332	43.7	43500.00	19.74	0	1	0
3328679 200719	1332	43.8	42775.00	19.78	0	1	0
3328779 200719	1332	43.9	41937.50	19.81	0	1	0
3328878 200719	1332	44.0	42300.00	19.73	0	1	0
3328978 200719	1332	44.1	41887.50	19.70	0	1	0
3329078 200719	1332	44.2	43387.50	19.69	0	1	0
3329178 200719	1332	44.3	44200.00	19.71	0	1	0
3329288 200719	1332	44.4	42600.00	19.79	0	1	0
3329388 200719	1332	44.5	42537.50	19.78	0	1	0
3329478 200719	1332	44.6	41575.00	19.82	0	1	0
3329588 200719	1332	44.7	40962.50	19.77	0	1	0
3329688 200719	1332	44.8	43612.50	19.66	0	1	0
3329788 200719	1332	44.9	42550.00	19.69	0	1	0
3329888 200719	1332	45.0	42575.00	19.72	0	1	0
3329988 200719	1332	45.1	42350.00	19.73	0	1	0
3330088 200719	1332	45.2	43262.50	19.76	0	1	0
3330188 200719	1332	45.3	42962.50	19.75	0	1	0
3330288 200719	1332	45.4	43087.50	19.69	0	1	0
3330388 200719	1332	45.5	42787.50	19.72	0	1	0
3330487 200719	1332	45.6	42150.00	19.73	0	1	0
3330588 200719	1332	45.7	42025.00	19.75	0	1	0
3330688 200719	1332	45.8	44475.00	19.80	0	1	0
3330787 200719	1332	45.9	42387.50	19.84	0	1	0
3330887 200719	1332	46.0	41475.00	19.83	0	1	0
3330987 200719	1332	46.1	42787.50	19.78	0	1	0
3331087 200719	1332	46.2	42175.00	19.80	0	1	0
3331197 200719	1332	46.3	42537.50	19.75	0	1	0
3331297 200719	1332	46.4	42737.50	19.73	0	1	0
3331397 200719	1332	46.5	43400.00	19.72	0	1	0
3331497 200719	1332	46.6	42125.00	19.75	0	1	0
3331597 200719	1332	46.7	42725.00	19.75	0	1	0
3331697 200719	1332	46.8	43012.50	19.78	0	1	0
3331797 200719	1332	46.9	42125.00	19.71	0	1	0
3331897 200719	1332	47.0	42475.00	19.70	0	1	0
3331997 200719	1332	47.1	42325.00	19.74	0	1	0
3332097 200719	1332	47.2	42875.00	19.72	0	1	0
3332207 200719	1332	47.3	42925.00	19.76	0	1	0
3332307 200719	1332	47.4	43737.50	19.77	0	1	0
3332407 200719	1332	47.5	42987.50	19.82	0	1	0
3332506 200719	1332	47.6	41937.50	19.80	0	1	0
3332606 200719	1332	47.7	43150.00	19.79	0	1	0
3332706 200719	1332	47.8	42837.50	19.81	0	1	0
3332806 200719	1332	47.9	42987.50	19.80	0	1	0
3332906 200719	1332	48.0	42262.50	19.84	0	1	0
3333006 200719	1332	48.1	43150.00	19.83	0	1	0
3333106 200719	1332	48.2	42012.50	19.87	0	1	0
3333206 200719	1332	48.3	42912.50	19.83	0	1	0
3333316 200719	1332	48.4	43075.00	19.83	0	1	0
3333416 200719	1332	48.5	42812.50	19.80	0	1	0
3333506 200719	1332	48.6	41162.50	19.79	0	1	0
3333616 200719	1332	48.7	41800.00	19.76	0	1	0
3333706 200719	1332	48.8	42712.50	19.70	0	1	0
3333816 200719	1332	48.9	42750.00	19.69	0	1	0
3333906 200719	1332	49.0	42225.00	19.68	0	1	0
3334006 200719	1332	49.1	42562.50	19.68	0	1	0
3334116 200719	1332	49.2	43175.00	19.65	0	1	0
3334216 200719	1332	49.3	42000.00	19.70	0	1	0
3334315 200719	1332	49.4	43500.00	19.66	0	1	0
3334415 200719	1332	49.5	42975.00	19.68	0	1	0
3334515 200719	1332	49.6	42225.00	19.69	0	1	0
3334615 200719	1332	49.7	41750.00	19.74	0	1	0
3334715 200719	1332	49.8	41125.00	19.73	0	1	0
3334815 200719	1332	49.9	42462.50	19.66	0	1	0
3334915 200719	1332	50.0	42200.00	19.65	0	1	0
3335015 200719	1332	50.1	42287.50	19.65	0	1	0
3335115 200719	1332	50.2	42912.50	19.64	0	1	0
3335225 200719	1332	50.3	42462.50	19.62	0	1	0
3335325 200719	1332	50.4	42337.50	19.65	0	1	0
3335425 200719	1332	50.5	42537.50	19.59	0	1	0
3335525 200719	1332	50.6	42750.00	19.57	0	1	0
3335625 200719	1332	50.7	43162.50	19.60	0	1	0
3335725 200719	1332	50.8	43412.50	19.66	0	1	0
3335825 200719	1332	50.9	41700.00	19.76	0	1	0
3335925 200719	1332	51.0	44500.00	19.73	0	1	0
3336025 200719	1332	51.1	42950.00	19.83	0	1	0
3336124 200719	1332	51.2	41975.00	19.86	0	1	0
3336234 200719	1332	51.3	42075.00	19.82	0	1	0
3336334 200719	1332	51.4	42062.50	19.80	0	1	0
3336434 200719	1332	51.5	42462.50	19.79	0	1	0
3336534 200719	1332	51.6	41225.00	19.79	0	1	0
3336634 200719	1332	51.7	43012.50	19.72	0	1	0
3336734 200719	1332	51.8	41687.50	19.71	0	1	0
3336834 200719	1332	51.9	40637.50	19.63	0	1	0
3336934 200719	1332	52.0	42512.50	19.59	0	1	0
3337034 200719	1332	52.1	42887.50	19.50	0	1	0
3337134 200719	1332	52.2	42437.50	19.49	0	1	0
3337234 200719	1332	52.3	42212.50	19.51	0	1	0
3337344 200719	1332	52.4	42462.50	19.52	0	1	0
3337434 200719	1332	52.5	42037.50	19.54	0	1	0
3337534 200719	1332	52.6	42262.50	19.52	0	1	0
3337644 200719	1332	52.7	42275.00	19.57	0	1	0
3337734 200719	1332	52.8	41937.50	19.53	0	1	0
3337844 200719	1332	52.9	43800.00	19.54	0	1	0
3337933 200719	1332	53.0	42875.00	19.69	0	1	0
3338033 200719	1332	53.1	42300.00	19.70	0	1	0
3338143 200719	1332	53.2	42237.50	19.68	0	1	0
3338243 200719	1332	53.3	43587.50	19.67	0	1	0
3338343 200719	1332	53.4	44512.50	19.73	0	1	0
3338443 200719	1332	53.5	40400.00	19.82	0	1	0
3338543 200719	1332	53.6	40462.50	19.75	0	1	0
3338643 200719	1332	53.7	41900.00	19.67	0	1	0
3338743 200719	1332	53.8	44000.00	19.65	0	1	0
3338843 200719	1332	53.9	43112.50	19.74	0	1	0
3338943 200719	1332	54.0	42650.00	19.71	0	1	0
3339043 200719	1332	54.1	43200.00	19.70	0	1	0
3339143 200719	1332	54.2	42150.00	19.74	0	1	0
3339253 200719	1332	54.3	42387.50	19.74	0	1	0
3339353 200719	1332	54.4	42200.00	19.68	0	1	0
3339453 200719	1332	54.5	42862.50	19.58	0	1	0
3339553 200719	1332	54.6	42337.50	19.69	0	1	0
3339653 200719	1332	54.7	43112.50	19.78	0	1	0
3339752 200719	1332	54.8	41437.50	19.83	0	1	0
3339852 200719	1332	54.9	42900.00	19.72	0	1	0
3339952 200719	1332	55.0	41250.00	19.71	0	1	0
3340052 200719	1332	55.1	43637.50	19.64	0	1	0
3340152 200719	1332	55.2	42337.50	19.66	0	1	0
3340262 200719	1332	55.3	42762.50	19.67	0	1	0
3340362 200719	1332	55.4	41162.50	19.69	0	1	0
3340462 200719	1332	55.5	42450.00	19.64	0	1	0
3340562 200719	1332	55.6	42350.00	19.62	0	1	0
3340662 200719	1332	55.7	43800.00	19.62	0	1	0
3340762 200719	1332	55.8	41212.50	19.65	0	1	0
3340862 200719	1332	55.9	41762.50	19.64	0	1	0
3340962 200719	1332	56.0	42487.50	19.59	0	1	0
3341062 200719	1332	56.1	41675.00	19.65	0	1	0
3341162 200719	1332	56.2	41937.50	19.56	0	1	0
3341262 200719	1332	56.3	42150.00	19.54	0	1	0
3341362 200719	1332	56.4	42687.50	19.51	0	1	0
3341462 200719	1332	56.5	42275.00	19.58	0	1	0
3341562 200719	1332	56.6	42450.00	19.58	0	1	0
3341662 200719	1332	56.7	41137.50	19.58	0	1	0
3341762 200719	1332	56.8	42875.00	19.46	0	1	0
3341872 200719	1332	56.9	41475.00	19.53	0	1	0
3341962 200719	1332	57.0	42625.00	19.52	0	1	0
3342062 200719	1332	57.1	41775.00	19.53	0	1	0
3342161 200719	1332	57.2	42200.00	19.53	0	1	0
3342271 200719	1332	57.3	42825.00	19.54	0	1	0
3342371 200719	1332	57.4	43725.00	19.57	0	1	0
3342471 200719	1332	57.5	42075.00	19.62	0	1	0
3342571 200719	1332	57.6	42187.50	19.61	0	1	0
3342671 200719	1332	57.7	42525.00	19.60	0	1	0
3342771 200719	1332	57.8	41800.00	19.66	0	1	0
3342871 200719	1332	57.9	43737.50	19.61	0	1	0
3342971 200719	1332	58.0	42462.50	19.72	0	1	0
3343071 200719	1332	58.1	43012.50	19.71	0	1	0
3343171 200719	1332	58.2	42787.50	19.76	0	1	0
3343281 200719	1332	58.3	43362.50	19.79	0	1	0
3343381 200719	1332	58.4	42787.50	19.82	0	1	0
3343481 200719	1332	58.5	41337.50	19.77	0	1	0
3343581 200719	1332	58.6	42400.00	19.74	0	1	0
3343681 200719	1332	58.7	41575.00	19.75	0	1	0
3343781 200719	1332	58.8	41875.00	19.71	0	1	0
3343881 200719	1332	58.9	42325.00	19.71	0	1	0
3343981 200719	1332	59.0	43625.00	19.65	0	1	0
3344081 200719	1332	59.1	43175.00	19.70	0	1	0
3344181 200719	1332	59.2	43537.50	19.71	0	1	0
3344290 200719	1332	59.3	43437.50	19.74	0	1	0
3344391 200719	1332	59.4	42662.50	19.74	0	1	0
3344490 200719	1332	59.5	43912.50	19.74	0	1	0
3344590 200719	1332	59.6	43950.00	19.85	0	1	0
3344690 200719	1332	59.7	40662.50	19.92	0	1	0
3344790 200719	1332	59.8	41812.50	19.88	0	1	0
3344890 200719	1332	59.9	42837.50	19.88	0	1	0
3344981 200719	1333	0.0	42925.00	19.90	0	1	0
3345081 200719	1333	0.1	42537.50	19.87	0	1	0
3345191 200719	1333	0.2	41575.00	19.84	0	1	0
3345291 200719	1333	0.3	42450.00	19.75	0	1	0
3345391 200719	1333	0.4	42162.50	19.71	0	1	0
3345491 200719	1333	0.5	42900.00	19.69	0	1	0
3345591 200719	1333	0.6	41400.00	19.64	0	1	0
3345691 200719	1333	0.7	42837.50	19.53	0	1	0
3345791 200719	1333	0.8	42150.00	19.62	0	1	0
3345890 200719	1333	0.9	42150.00	19.64	0	1	0
3345990 200719	1333	1.0	43675.00	19.61	0	1	0
3346090 200719	1333	1.1	42425.00	19.64	0	1	0
3346190 200719	1333	1.2	43450.00	19.64	0	1	0
3346300 200719	1333	1.3	43362.50	19.72	0	1	0
3346400 200719	1333	1.4	42612.50	19.76	0	1	0
3346500 200719	1333	1.5	42000.00	19.78	0	1	0
3346600 200719	1333	1.6	41312.50	19.74	0	1	0
3346700 200719	1333	1.7	42425.00	19.74	0	1	0
3346800 200719	1333	1.8	43400.00	19.72	0	1	0
3346900 200719	1333	1.9	42650.00	19.78	0	1	0
3347000 200719	1333	2.0	44500.00	19.80	0	1	0
3347100 200719	1333	2.1	41850.00	19.84	0	1	0
3347200 200719	1333	2.2	41800.00	19.81	0	1	0
3347310 200719	1333	2.3	43187.50	19.74	0	1	0
3347410 200719	1333	2.4	41912.50	19.73	0	1	0
3347510 200719	1333	2.5	42725.00	19.70	0	1	0
3347609 200719	1333	2.6	42112.50	19.73	0	1	0
3347709 200719	1333	2.7	42900.00	19.77	0	1	0
3347810 200719	1333	2.8	43212.50	19.79	0	1	0
3347909 200719	1333	2.9	42537.50	19.78	0	1	0
3348009 200719	1333	3.0	41637.50	19.77	0	1	0
3348109 200719	1333	3.1	41300.00	19.64	0	1	0
3348209 200719	1333	3.2	42300.00	19.62	0	1	0
3348309 200719	1333	3.3	42537.50	19.64	0	1	0
3348419 200719	1333	3.4	42825.00	19.61	0	1	0
3348509 200719	1333	3.5	41887.50	19.65	0	1	0
3348609 200719	1333	3.6	42050.00	19.62	0	1	0
3348719 200719	1333	3.7	43012.50	19.61	0	1	0
3348809 200719	1333	3.8	42187.50	19.62	0	1	0
3348919 200719	1333	3.9	43112.50	19.57	0	1	0
3349009 200719	1333	4.0	42212.50	19.60	0	1	0
3349109 200719	1333	4.1	42175.00	19.62	0	1	0
3349219 200719	1333	4.2	41200.00	19.66	0	1	0
3349319 200719	1333	4.3	41637.50	19.61	0	1	0
3349419 200719	1333	4.4	43912.50	19.57	0	1	0
3349519 200719	1333	4.5	41387.50	19.62	0	1	0
3349619 200719	1333	4.6	42037.50	19.60	0	1	0
3349719 200719	1333	4.7	43937.50	19.60	0	1	0
3349818 200719	1333	4.8	42200.00	19.64	0	1	0
3349918 200719	1333	4.9	42612.50	19.64	0	1	0
3350018 200719	1333	5.0	43075.00	19.62	0	1	0
3350118 200719	1333	5.1	41662.50	19.66	0	1	0
3350218 200719	1333	5.2	42825.00	19.63	0	1	0
3350328 200719	1333	5.3	42650.00	19.71	0	1	0
3350428 200719	1333	5.4	42637.50	19.75	0	1	0
3350528 200719	1333	5.5	42850.00	19.70	0	1	0
3350628 200719	1333	5.6	42837.50	19.76	0	1	0
3350728 200719	1333	5.7	43125.00	19.80	0	1	0
3350828 200719	1333	5.8	40637.50	19.76	0	1	0
3350928 200719	1333	5.9	42137.50	19.69	0	1	0
3351028 200719	1333	6.0	41812.50	19.67	0	1	0
3351128 200719	1333	6.1	43075.00	19.61	0	1	0
3351228 200719	1333	6.2	41875.00	19.68	0	1	0
3351338 200719	1333	6.3	42762.50	19.63	0	1	0
3351438 200719	1333	6.4	42975.00	19.64	0	1	0
3351537 200719	1333	6.5	43087.50	19.65	0	1	0
3351637 200719	1333	6.6	43862.50	19.66	0	1	0
3351737 200719	1333	6.7	42287.50	19.71	0	1	0
3351837 200719	1333	6.8	42362.50	19.67	0	1	0
3351937 200719	1333	6.9	41062.50	19.75	0	1	0
3352037 200719	1333	7.0	42700.00	19.70	0	1	0
3352137 200719	1333	7.1	42900.00	19.74	0	1	0
3352237 200719	1333	7.2	42200.00	19.73	0	1	0
3352337 200719	1333	7.3	42687.50	19.75	0	1	0
3352437 200719	1333	7.4	40400.00	19.75	0	1	0
3352537 200719	1333	7.5	42637.50	19.63	0	1	0
3352637 200719	1333	7.6	41900.00	19.61	0	1	0
3352737 200719	1333	7.7	44025.00	19.52	0	1	0
3352837 200719	1333	7.8	42450.00	19.60	0	1	0
3352937 200719	1333	7.9	43100.00	19.60	0	1	0
3353037 200719	1333	8.0	42312.50	19.69	0	1	0
3353137 200719	1333	8.1	41075.00	19.68	0	1	0
3353237 200719	1333	8.2	41237.50	19.60	0	1	0
3353347 200719	1333	8.3	42137.50	19.55	0	1	0
3353446 200719	1333	8.4	42512.50	19.53	0	1	0
3353546 200719	1333	8.5	41525.00	19.62	0	1	0
3353646 200719	1333	8.6	41937.50	19.57	0	1	0
3353746 200719	1333	8.7	43625.00	19.57	0	1	0
3353846 200719	1333	8.8	41900.00	19.56	0	1	0
3353946 200719	1333	8.9	42087.50	19.53	0	1	0
3354046 200719	1333	9.0	42462.50	19.49	0	1	0
3354146 200719	1333	9.1	42912.50	19.49	0	1	0
3354246 200719	1333	9.2	42850.00	19.58	0	1	0
3354356 200719	1333	9.3	41875.00	19.65	0	1	0
3354456 200719	1333	9.4	43200.00	19.64	0	1	0
3354556 200719	1333	9.5	41450.00	19.67	0	1	0
3354656 200719	1333	9.6	42575.00	19.66	0	1	0
3354756 200719	1333	9.7	40725.00	19.69	0	1	0
3354856 200719	1333	9.8	41737.50	19.56	0	1	0
3354956 200719	1333	9.9	42662.50	19.55	0	1	0
3355055 200719	1333	10.0	41312.50	19.58	0	1	0
3355155 200719	1333	10.1	40825.00	19.53	0	1	0
3355255 200719	1333	10.2	42200.00	19.43	0	1	0
3355365 200719	1333	10.3	42537.50	19.41	0	1	0
3355465 200719	1333	10.4	42450.00	19.44	0	1	0
3355564 200719	1333	10.5	41600.00	19.40	0	1	0
3355664 200719	1333	10.6	42987.50	19.41	0	1	0
3355764 200719	1333	10.7	42212.50	19.43	0	1	0
3355864 200719	1333	10.8	41950.00	19.49	0	1	0
3355964 200719	1333	10.9	41912.50	19.50	0	1	0
3356064 200719	1333	11.0	41150.00	19.47	0	1	0
3356164 200719	1333	11.1	42162.50	19.46	0	1	0
3356264 200719	1333	11.2	42325.00	19.52	0	1	0
3356364 200719	1333	11.3	42287.50	19.53	0	1	0
3356474 200719	1333	11.4	43050.00	19.52	0	1	0
3356564 200719	1333	11.5	42225.00	19.54	0	1	0
3356664 200719	1333	11.6	42475.00	19.57	0	1	0
3356774 200719	1333	11.7	42700.00	19.55	0	1	0
3356864 200719	1333	11.8	42725.00	19.57	0	1	0
3356974 200719	1333	11.9	44625.00	19.61	0	1	0
3357064 200719	1333	12.0	40112.50	19.73	0	1	0
3357164 200719	1333	12.1	42537.50	19.68	0	1	0
3357274 200719	1333	12.2	44000.00	19.70	0	1	0
3357374 200719	1333	12.3	41487.50	19.77	0	1	0
3357474 200719	1333	12.4	42325.00	19.74	0	1	0
3357574 200719	1333	12.5	42750.00	19.70	0	1	0
3357673 200719	1333	12.6	42187.50	19.73	0	1	0
3357773 200719	1333	12.7	42725.00	19.72	0	1	0
3357873 200719	1333	12.8	43000.00	19.72	0	1	0
3357973 200719	1333	12.9	42100.00	19.73	0	1	0
3358073 200719	1333	13.0	43112.50	19.62	0	1	0
3358173 200719	1333	13.1	42675.00	19.75	0	1	0
3358273 200719	1333	13.2	42762.50	19.76	0	1	0
3358383 200719	1333	13.3	42212.50	19.70	0	1	0
3358483 200719	1333	13.4	41687.50	19.73	0	1	0
3358583 200719	1333	13.5	42125.00	19.70	0	1	0
3358683 200719	1333	13.6	40875.00	19.68	0	1	0
3358783 200719	1333	13.7	42475.00	19.62	0	1	0
3358883 200719	1333	13.8	43475.00	19.61	0	1	0
3358983 200719	1333	13.9	43750.00	19.63	0	1	0
3359083 200719	1333	14.0	42475.00	19.70	0	1	0
3359183 200719	1333	14.1	43012.50	19.67	0	1	0
3359282 200719	1333	14.2	42875.00	19.69	0	1	0
3359393 200719	1333	14.3	42150.00	19.69	0	1	0
3359493 200719	1333	14.4	42162.50	19.69	0	1	0
3359592 200719	1333	14.5	43212.50	19.71	0	1	0
3359692 200719	1333	14.6	43750.00	19.76	0	1	0
3359792 200719	1333	14.7	41975.00	19.89	0	1	0
3359892 200719	1333	14.8	42362.50	19.87	0	1	0
3359992 200719	1333	14.9	42725.00	19.82	0	1	0
3400092 200719	1333	15.0	42025.00	19.77	0	1	0
3400192 200719	1333	15.1	42562.50	19.75	0	1	0
3400292 200719	1333	15.2	41487.50	19.73	0	1	0
3400392 200719	1333	15.3	42850.00	19.67	0	1	0
3400492 200719	1333	15.4	41725.00	19.70	0	1	0
3400592 200719	1333	15.5	41562.50	19.68	0	1	0
3400692 200719	1333	15.6	40712.50	19.61	0	1	0
3400792 200719	1333	15.7	43675.00	19.47	0	1	0
3400892 200719	1333	15.8	42587.50	19.55	0	1	0
3401002 200719	1333	15.9	41800.00	19.56	0	1	0
3401092 200719	1333	16.0	43550.00	19.51	0	1	0
3401192 200719	1333	16.1	43837.50	19.58	0	1	0
3401301 200719	1333	16.2	43837.50	19.64	0	1	0
3401402 200719	1333	16.3	42650.00	19.75	0	1	0
3401501 200719	1333	16.4	42725.00	19.74	0	1	0
3401601 200719	1333	16.5	42775.00	19.78	0	1	0
3401701 200719	1333	16.6	44162.50	19.84	0	1	0
3401801 200719	1333	16.7	43850.00	19.99	0	1	0
3401901 200719	1333	16.8	42437.50	20.00	0	1	0
3402001 200719	1333	16.9	41587.50	19.99	0	1	0
3402101 200719	1333	17.0	42725.00	19.98	0	1	0
3402201 200719	1333	17.1	44000.00	19.95	0	1	0
3402301 200719	1333	17.2	44200.00	19.95	0	1	0
3402401 200719	1333	17.3	42175.00	19.97	0	1	0
3402511 200719	1333	17.4	43237.50	19.95	0	1	0
3402611 200719	1333	17.5	43400.00	19.97	0	1	0
3402711 200719	1333	17.6	42950.00	20.00	0	1	0
3402811 200719	1333	17.7	41525.00	19.95	0	1	0
3402911 200719	1333	17.8	42600.00	19.84	0	1	0
3403011 200719	1333	17.9	42462.50	19.85	0	1	0
3403111 200719	1333	18.0	42012.50	19.89	0	1	0
3403211 200719	1333	18.1	42487.50	19.86	0	1	0
3403310 200719	1333	18.2	41950.00	19.79	0	1	0
3403410 200719	1333	18.3	42400.00	19.69	0	1	0
3403520 200719	1333	18.4	42937.50	19.70	0	1	0
3403620 200719	1333	18.5	42687.50	19.68	0	1	0
3403720 200719	1333	18.6	41362.50	19.65	0	1	0
3403820 200719	1333	18.7	43125.00	19.58	0	1	0
3403920 200719	1333	18.8	42487.50	19.65	0	1	0
3404020 200719	1333	18.9	42962.50	19.65	0	1	0
3404120 200719	1333	19.0	43712.50	19.67	0	1	0
3404220 200719	1333	19.1	40900.00	19.75	0	1	0
3404320 200719	1333	19.2	41600.00	19.67	0	1	0
3404420 200719	1333	19.3	42575.00	19.66	0	1	0
3404520 200719	1333	19.4	41950.00	19.67	0	1	0
3404620 200719	1333	19.5	43812.50	19.62	0	1	0
3404720 200719	1333	19.6	43637.50	19.67	0	1	0
3404820 200719	1333	19.7	42037.50	19.77	0	1	0
3404920 200719	1333	19.8	42150.00	19.73	0	1	0
3405019 200719	1333	19.9	43350.00	19.71	0	1	0
3405119 200719	1333	20.0	42875.00	19.73	0	1	0
3405219 200719	1333	20.1	41512.50	19.69	0	1	0
3405319 200719	1333	20.2	42500.00	19.72	0	1	0
3405419 200719	1333	20.3	42712.50	19.76	0	1	0
3405529 200719	1333	20.4	42437.50	19.76	0	1	0
3405629 200719	1333	20.5	41562.50	19.79	0	1	0
3405729 200719	1333	20.6	42037.50	19.68	0	1	0
3405829 200719	1333	20.7	42525.00	19.61	0	1	0
3405929 200719	1333	20.8	41912.50	19.63	0	1	0
3406029 200719	1333	20.9	44150.00	19.62	0	1	0
3406129 200719	1333	21.0	42087.50	19.66	0	1	0
3406229 200719	1333	21.1	43625.00	19.62	0	1	0
3406329 200719	1333	21.2	41250.00	19.72	0	1	0
3406429 200719	1333	21.3	42762.50	19.66	0	1	0
3406539 200719	1333	21.4	42137.50	19.67	0	1	0
3406639 200719	1333	21.5	42137.50	19.65	0	1	0
3406739 200719	1333	21.6	43637.50	19.68	0	1	0
3406838 200719	1333	21.7	41750.00	19.75	0	1	0
3406938 200719	1333	21.8	42037.50	19.72	0	1	0
3407038 200719	1333	21.9	43575.00	19.72	0	1	0
3407138 200719	1333	22.0	42787.50	19.69	0	1	0
3407238 200719	1333	22.1	41937.50	19.73	0	1	0
3407338 200719	1333	22.2	44412.50	19.65	0	1	0
3407438 200719	1333	22.3	41750.00	19.79	0	1	0
3407548 200719	1333	22.4	41950.00	19.75	0	1	0
3407648 200719	1333	22.5	44337.50	19.74	0	1	0
3407738 200719	1333	22.6	41512.50	19.84	0	1	0
3407848 200719	1333	22.7	43150.00	19.74	0	1	0
3407938 200719	1333	22.8	43662.50	19.81	0	1	0
3408048 200719	1333	22.9	41912.50	19.88	0	1	0
3408148 200719	1333	23.0	43175.00	19.80	0	1	0
3408238 200719	1333	23.1	43325.00	19.82	0	1	0
3408348 200719	1333	23.2	43987.50	19.88	0	1	0
3408448 200719	1333	23.3	42125.00	19.86	0	1	0
3408548 200719	1333	23.4	41912.50	19.88	0	1	0
3408648 200719	1333	23.5	41912.50	19.88	0	1	0
3408748 200719	1333	23.6	41875.00	19.77	0	1	0
3408847 200719	1333	23.7	42300.00	19.79	0	1	0
3408947 200719	1333	23.8	44550.00	19.75	0	1	0
3409047 200719	1333	23.9	42000.00	19.79	0	1	0
3409147 200719	1333	24.0	42812.50	19.79	0	1	0
3409247 200719	1333	24.1	41875.00	19.78	0	1	0
3409347 200719	1333	24.2	42862.50	19.71	0	1	0
3409447 200719	1333	24.3	42825.00	19.66	0	1	0
3409557 200719	1333	24.4	42612.50	19.69	0	1	0
3409657 200719	1333	24.5	43900.00	19.72	0	1	0
3409757 200719	1333	24.6	41250.00	19.81	0	1	0
3409857 200719	1333	24.7	42875.00	19.78	0	1	0
3409957 200719	1333	24.8	41125.00	19.81	0	1	0
3410057 200719	1333	24.9	42350.00	19.66	0	1	0
3410157 200719	1333	25.0	41775.00	19.67	0	1	0
3410257 200719	1333	25.1	43162.50	19.63	0	1	0
3410357 200719	1333	25.2	41062.50	19.68	0	1	0
3410457 200719	1333	25.3	43000.00	19.60	0	1	0
3410567 200719	1333	25.4	42387.50	19.61	0	1	0
3410667 200719	1333	25.5	42387.50	19.60	0	1	0
3410766 200719	1333	25.6	43262.50	19.53	0	1	0
3410866 200719	1333	25.7	43512.50	19.62	0	1	0
3410966 200719	1333	25.8	42337.50	19.65	0	1	0
3411066 200719	1333	25.9	42737.50	19.71	0	1	0
3411166 200719	1333	26.0	42162.50	19.72	0	1	0
3411266 200719	1333	26.1	44150.00	19.74	0	1	0
3411366 200719	1333	26.2	42237.50	19.78	0	1	0
3411466 200719	1333	26.3	43337.50	19.84	0	1	0
3411576 200719	1333	26.4	42637.50	19.85	0	1	0
3411666 200719	1333	26.5	42250.00	19.86	0	1	0
3411766 200719	1333	26.6	42850.00	19.86	0	1	0
3411876 200719	1333	26.7	43487.50	19.84	0	1	0
3411966 200719	1333	26.8	41950.00	19.84	0	1	0
3412076 200719	1333	26.9	42737.50	19.82	0	1	0
3412176 200719	1333	27.0	43225.00	19.82	0	1	0
3412266 200719	1333	27.1	42437.50	19.87	0	1	0
3412376 200719	1333	27.2	42412.50	19.79	0	1	0
3412466 200719	1333	27.3	42412.50	19.80	0	1	0
3412576 200719	1333	27.4	42575.00	19.76	0	1	0
3412676 200719	1333	27.5	42575.00	19.76	0	1	0
3412776 200719	1333	27.6	42787.50	19.77	0	1	0
3412875 200719	1333	27.7	42787.50	19.77	0	1	0
3412975 200719	1333	27.8	42787.50	19.74	0	1	0
3413075 200719	1333	27.9	42000.00	19.77	0	1	0
3413175 200719	1333	28.0	42612.50	19.74	0	1	0
3413275 200719	1333	28.1	44850.00	19.71	0	1	0
3413375 200719	1333	28.2	42100.00	19.82	0	1	0
3413475 200719	1333	28.3	42912.50	19.81	0	1	0
3413585 200719	1333	28.4	42587.50	19.83	0	1	0
3413685 200719	1333	28.5	42587.50	19.83	0	1	0
3413785 200719	1333	28.6	44000.00	19.83	0	1	0
3413885 200719	1333	28.7	42762.50	19.89	0	1	0
3413985 200719	1333	28.8	43862.50	19.88	0	1	0
3414085 200719	1333	28.9	42025.00	19.93	0	1	0
3414185 200719	1333	29.0	41225.00	19.93	0	1	0
3414285 200719	1333	29.1	41725.00	19.87	0	1	0
3414385 200719	1333	29.2	42637.50	19.73	0	1	0
3414485 200719	1333	29.3	42025.00	19.75	0	1	0
3414595 200719	1333	29.4	41612.50	19.71	0	1	0
3414695 200719	1333	29.5	41612.50	19.67	0	1	0
3414794 200719	1333	29.6	43050.00	19.63	0	1	0
3414894 200719	1333	29.7	41862.50	19.58	0	1	0
3414994 200719	1333	29.8	43237.50	19.54	0	1	0
3415094 200719	1333	29.9	44675.00	19.52	0	1	0
3415194 200719	1333	30.0	43687.50	19.63	0	1	0
3415294 200719	1333	30.1	43487.50	19.75	0	1	0
3415394 200719	1333	30.2	42075.00	19.82	0	1	0
3415494 200719	1333	30.3	43787.50	19.80	0	1	0
3415604 200719	1333	30.4	42700.00	19.88	0	1	0
3415694 200719	1333	30.5	42712.50	19.93	0	1	0
3415794 200719	1333	30.6	43100.00	19.98	0	1	0
3415904 200719	1333	30.7	43075.00	19.98	0	1	0
3415994 200719	1333	30.8	41425.00	20.03	0	1	0
3416104 200719	1333	30.9	43575.00	19.95	0	1	0
3416194 200719	1333	31.0	43050.00	19.90	0	1	0
3416294 200719	1333	31.1	43187.50	19.87	0	1	0
3416404 200719	1333	31.2	42787.50	19.86	0	1	0
3416493 200719	1333	31.3	41887.50	19.89	0	1	0
3416603 200719	1333	31.4	43675.00	19.81	0	1	0
3416703 200719	1333	31.5	43675.00	19.85	0	1	0
3416803 200719	1333	31.6	44187.50	19.89	0	1	0
3416903 200719	1333	31.7	42712.50	19.94	0	1	0
3417003 200719	1333	31.8	42925.00	19.93	0	1	0
3417103 200719	1333	31.9	42025.00	19.99	0	1	0
3417203 200719	1333	32.0	41562.50	19.93	0	1	0
3417303 200719	1333	32.1	42287.50	19.86	0	1	0
3417403 200719	1333	32.2	43625.00	19.82	0	1	0
3417503 200719	1333	32.3	42275.00	19.86	0	1	0
3417613 200719	1333	32.4	42325.00	19.87	0	1	0
3417713 200719	1333	32.5	41937.50	19.81	0	1	0
3417813 200719	1333	32.6	40850.00	19.73	0	1	0
3417913 200719	1333	32.7	43412.50	19.58	0	1	0
3418013 200719	1333	32.8	43300.00	19.62	0	1	0
3418113 200719	1333	32.9	42187.50	19.63	0	1	0
3418213 200719	1333	33.0	43837.50	19.64	0	1	0
3418313 200719	1333	33.1	42437.50	19.74	0	1	0
3418413 200719	1333	33.2	43837.50	19.75	0	1	0
3418512 200719	1333	33.3	43000.00	19.76	0	1	0
3418622 200719	1333	33.4	43475.00	19.79	0	1	0
3418722 200719	1333	33.5	41437.50	19.84	0	1	0
3418822 200719	1333	33.6	42712.50	19.82	0	1	0
3418942 200719	1333	33.7	42437.50	19.90	0	1	0
3419022 200719	1333	33.8	41762.50	19.86	0	1	0
3419122 200719	1333	33.9	43687.50	19.79	0	1	0
3419222 200719	1333	34.0	41800.00	19.86	0	1	0
3419322 200719	1333	34.1	42025.00	19.77	0	1	0
3419422 200719	1333	34.2	42100.00	19.75	0	1	0
3419522 200719	1333	34.3	41887.50	19.67	0	1	0
3419622 200719	1333	34.4	42650.00	19.62	0	1	0
3419722 200719	1333	34.5	42762.50	19.58	0	1	0
3419822 200719	1333	34.6	42400.00	19.64	0	1	0
3419922 200719	1333	34.7	42762.50	19.63	0	1	0
3420022 200719	1333	34.8	43100.00	19.64	0	1	0
3420132 200719	1333	34.9	42050.00	19.70	0	1	0
3420221 200719	1333	35.0	42600.00	19.63	0	1	0
3420322 200719	1333	35.1	41875.00	19.67	0	1	0
3420431 200719	1333	35.2	41175.00	19.66	0	1	0
3420521 200719	1333	35.3	42925.00	19.62	0	1	0
3420631 200719	1333	35.4	42337.50	19.66	0	1	0
3420731 200719	1333	35.5	41862.50	19.65	0	1	0
3420831 200719	1333	35.6	42912.50	19.61	0	1	0
3420931 200719	1333	35.7	43412.50	19.63	0	1	0
3421031 200719	1333	35.8	40712.50	19.66	0	1	0
3421131 200719	1333	35.9	41412.50	19.55	0	1	0
3421231 200719	1333	36.0	42812.50	19.53	0	1	0
3421331 200719	1333	36.1	40962.50	19.53	0	1	0
3421431 200719	1333	36.2	41062.50	19.49	0	1	0
3421531 200719	1333	36.3	43825.00	19.49	0	1	0
3421641 200719	1333	36.4	42700.00	19.53	0	1	0
3421741 200719	1333	36.5	42700.00	19.55	0	1	0
3421841 200719	1333	36.6	41762.50	19.58	0	1	0
3421941 200719	1333	36.7	43112.50	19.53	0	1	0
3422040 200719	1333	36.8	41475.00	19.52	0	1	0
3422140 200719	1333	36.9	44062.50	19.55	0	1	0
3422240 200719	1333	37.0	41575.00	19.67	0	1	0
3422340 200719	1333	37.1	42250.00	19.62	0	1	0
3422440 200719	1333	37.2	42100.00	19.67	0	1	0
3422540 200719	1333	37.3	42275.00	19.72	0	1	0
3422650 200719	1333	37.4	41725.00	19.65	0	1	0
3422750 200719	1333	37.5	43500.00	19.61	0	1	0
3422850 200719	1333	37.6	44300.00	19.64	0	1	0
3422950 200719	1333	37.7	42625.00	19.76	0	1	0
3423050 200719	1333	37.8	42500.00	19.73	0	1	0
3423150 200719	1333	37.9	42537.50	19.78	0	1	0
3423250 200719	1333	38.0	44062.50	19.71	0	1	0
3423350 200719	1333	38.1	41162.50	19.82	0	1	0
3423450 200719	1333	38.2	42512.50	19.78	0	1	0
3423550 200719	1333	38.3	42700.00	19.79	0	1	0
3423650 200719	1333	38.4	43012.50	19.81	0	1	0
3423750 200719	1333	38.5	41512.50	19.87	0	1	0
3423849 200719	1333	38.6	42975.00	19.78	0	1	0
3423949 200719	1333	38.7	41600.00	19.72	0	1	0
3424049 200719	1333	38.8	43337.50	19.68	0	1	0
3424149 200719	1333	38.9	42062.50	19.71	0	1	0
3424249 200719	1333	39.0	40487.50	19.69	0	1	0
3424349 200719	1333	39.1	41637.50	19.53	0	1	0
3424449 200719	1333	39.2	41325.00	19.55	0	1	0
3424549 200719	1333	39.3	41362.50	19.50	0	1	0
3424659 200719	1333	39.4	40212.50	19.44	0	1	0
3424759 200719	1333	39.5	40212.50	19.31	0	1	0
3424859 200719	1333	39.6	41087.50	19.25	0	1	0
3424959 200719	1333	39.7	41700.00	19.17	0	1	0
3425059 200719	1333	39.8	41787.50	19.17	0	1	0
3425159 200719	1333	39.9	40962.50	19.10	0	1	0
3425259 200719	1333	40.0	40787.50	19.05	0	1	0
3425359 200719	1333	40.1	40962.50	19.07	0	1	0
3425459 200719	1333	40.2	41612.50	19.04	0	1	0
3425559 200719	1333	40.3	43100.00	19.05	0	1	0
3425669 200719	1333	40.4	41675.00	19.13	0	1	0
3425768 200719	1333	40.5	43000.00	19.19	0	1	0
3425868 200719	1333	40.6	42300.00	19.32	0	1	0
3425968 200719	1333	40.7	42775.00	19.37	0	1	0
3426068 200719	1333	40.8	42600.00	19.42	0	1	0
3426168 200719	1333	40.9	41787.50	19.46	0	1	0
3426268 200719	1333	41.0	42225.00	19.50	0	1	0
3426368 200719	1333	41.1	41937.50	19.56	0	1	0
3426468 200719	1333	41.2	41675.00	19.61	0	1	0
3426568 200719	1333	41.3	43225.00	19.61	0	1	0
3426678 200719	1333	41.4	42787.50	19.61	0	1	0
3426778 200719	1333	41.5	42825.00	19.66	0	1	0
3426878 200719	1333	41.6	42150.00	19.66	0	1	0
3426978 200719	1333	41.7	42225.00	19.65	0	1	0
3427078 200719	1333	41.8	40562.50	19.62	0	1	0
3427178 200719	1333	41.9	42125.00	19.53	0	1	0
3427278 200719	1333	42.0	42987.50	19.55	0	1	0
3427378 200719	1333	42.1	42450.00	19.58	0	1	0
3427478 200719	1333	42.2	43800.00	19.61	0	1	0
3427578 200719	1333	42.3	42112.50	19.70	0	1	0
3427678 200719	1333	42.4	42750.00	19.65	0	1	0
3427778 200719	1333	42.5	41725.00	19.65	0	1	0
3427878 200719	1333	42.6	42975.00	19.60	0	1	0
3427977 200719	1333	42.7	42612.50	19.64	0	1	0
3428077 200719	1333	42.8	43325.00	19.65	0	1	0
3428177 200719	1333	42.9	42725.00	19.78	0	1	0
3428277 200719	1333	43.0	42675.00	19.81	0	1	0
3428377 200719	1333	43.1	42487.50	19.79	0	1	0
3428477 200719	1333	43.2	43075.00	19.79	0	1	0
3428577 200719	1333	43.3	42787.50	19.76	0	1	0
3428687 200719	1333	43.4	43162.50	19.79	0	1	0
3428787 200719	1333	43.5	42400.00	19.81	0	1	0
3428887 200719	1333	43.6	43062.50	19.84	0	1	0
3428987 200719	1333	43.7	40987.50	19.84	0	1	0
3429087 200719	1333	43.8	43900.00	19.77	0	1	0
3429187 200719	1333	43.9	41887.50	19.80	0	1	0
3429287 200719	1333	44.0	43150.00	19.76	0	1	0
3429387 200719	1333	44.1	42025.00	19.78	0	1	0
3429487 200719	1333	44.2	42712.50	19.76	0	1	0
3429587 200719	1333	44.3	41037.50	19.74	0	1	0
3429697 200719	1333	44.4	42937.50	19.66	0	1	0
3429797 200719	1333	44.5	41512.50	19.65	0	1	0
3429897 200719	1333	44.6	42587.50	19.61	0	1	0
3429997 200719	1333	44.7	41862.50	19.59	0	1	0
3430097 200719	1333	44.8	41975.00	19.63	0	1	0
3430197 200719	1333	44.9	42737.50	19.55	0	1	0
3430296 200719	1333	45.0	41637.50	19.58	0	1	0
3430396 200719	1333	45.1	42287.50	19.52	0	1	0
3430496 200719	1333	45.2	43862.50	19.53	0	1	0
3430596 200719	1333	45.3	42262.50	19.58	0	1	0
3430706 200719	1333	45.4	40812.50	19.63	0	1	0
3430796 200719	1333	45.5	42350.00	19.54	0	1	0
3430896 200719	1333	45.6	42575.00	19.58	0	1	0
3431006 200719	1333	45.7	41462.50	19.58	0	1	0
3431096 200719	1333	45.8	42637.50	19.56	0	1	0
3431206 200719	1333	45.9	41725.00	19.59	0	1	0
3431306 200719	1333	46.0	42450.00	19.54	0	1	0
3431396 200719	1333	46.1	43237.50	19.58	0	1	0
3431506 200719	1333	46.2	41875.00	19.62	0	1	0
3431596 200719	1333	46.3	41912.50	19.53	0	1	0
3431706 200719	1333	46.4	43362.50	19.52	0	1	0
3431806 200719	1333	46.5	42312.50	19.63	0	1	0
3431906 200719	1333	46.6	42525.00	19.63	0	1	0
3432005 200719	1333	46.7	40412.50	19.63	0	1	0
3432106 200719	1333	46.8	42750.00	19.58	0	1	0
3432205 200719	1333	46.9	42100.00	19.59	0	1	0
3432305 200719	1333	47.0	42712.50	19.60	0	1	0
3432405 200719	1333	47.1	43437.50	19.61	0	1	0
3432505 200719	1333	47.2	43137.50	19.62	0	1	0
3432605 200719	1333	47.3	42937.50	19.68	0	1	0
3432715 200719	1333	47.4	43262.50	19.73	0	1	0
3432815 200719	1333	47.5	44362.50	19.72	0	1	0
3432915 200719	1333	47.6	42800.00	19.81	0	1	0
3433015 200719	1333	47.7	42187.50	19.83	0	1	0
3433115 200719	1333	47.8	43012.50	19.91	0	1	0
3433215 200719	1333	47.9	42425.00	19.92	0	1	0
3433315 200719	1333	48.0	43537.50	19.93	0	1	0
3433415 200719	1333	48.1	42400.00	19.97	0	1	0
3433515 200719	1333	48.2	42512.50	19.92	0	1	0
3433615 200719	1333	48.3	42475.00	19.89	0	1	0
3433725 200719	1333	48.4	43175.00	19.87	0	1	0
3433825 200719	1333	48.5	43387.50	19.87	0	1	0
3433924 200719	1333	48.6	42125.00	19.83	0	1	0
3434024 200719	1333	48.7	43212.50	19.80	0	1	0
3434124 200719	1333	48.8	43125.00	19.84	0	1	0
3434224 200719	1333	48.9	41525.00	19.85	0	1	0
3434324 200719	1333	49.0	42075.00	19.81	0	1	0
3434424 200719	1333	49.1	43012.50	19.74	0	1	0
3434524 200719	1333	49.2	42200.00	19.77	0	1	0
3434624 200719	1333	49.3	42700.00	19.75	0	1	0
3434734 200719	1333	49.4	42737.50	19.76	0	1	0
3434824 200719	1333	49.5	42450.00	19.74	0	1	0
3434924 200719	1333	49.6	43275.00	19.70	0	1	0
3435034 200719	1333	49.7	42850.00	19.75	0	1	0
3435124 200719	1333	49.8	40387.50	19.74	0	1	0
3435234 200719	1333	49.9	42775.00	19.61	0	1	0
3435324 200719	1333	50.0	42237.50	19.67	0	1	0
3435424 200719	1333	50.1	42550.00	19.68	0	1	0
3435534 200719	1333	50.2	42987.50	19.66	0	1	0
3435624 200719	1333	50.3	42425.00	19.69	0	1	0
3435734 200719	1333	50.4	42525.00	19.68	0	1	0
3435833 200719	1333	50.5	42350.00	19.67	0	1	0
3435933 200719	1333	50.6	42275.00	19.67	0	1	0
3436033 200719	1333	50.7	42637.50	19.62	0	1	0
3436133 200719	1333	50.8	42950.00	19.61	0	1	0
3436233 200719	1333	50.9	43525.00	19.73	0	1	0
3436333 200719	1333	51.0	40625.00	19.76	0	1	0
3436433 200719	1333	51.1	43012.50	19.69	0	1	0
3436533 200719	1333	51.2	42050.00	19.71	0	1	0
3436633 200719	1333	51.3	42025.00	19.67	0	1	0
3436743 200719	1333	51.4	42000.00	19.65	0	1	0
3436843 200719	1333	51.5	42525.00	19.63	0	1	0
3436943 200719	1333	51.6	42900.00	19.63	0	1	0
3437043 200719	1333	51.7	42837.50	19.66	0	1	0
3437143 200719	1333	51.8	42375.00	19.67	0	1	0
3437243 200719	1333	51.9	42950.00	19.64	0	1	0
3437343 200719	1333	52.0	42462.50	19.62	0	1	0
3437443 200719	1333	52.1	41975.00	19.70	0	1	0
3437543 200719	1333	52.2	41850.00	19.65	0	1	0
3437643 200719	1333	52.3	42587.50	19.65	0	1	0
3437752 200719	1333	52.4	41250.00	19.67	0	1	0
3437852 200719	1333	52.5	43450.00	19.64	0	1	0
3437952 200719	1333	52.6	42075.00	19.68	0	1	0
3438052 200719	1333	52.7	43025.00	19.64	0	1	0
3438152 200719	1333	52.8	42775.00	19.65	0	1	0
3438252 200719	1333	52.9	42500.00	19.67	0	1	0
3438352 200719	1333	53.0	42000.00	19.65	0	1	0
3438452 200719	1333	53.1	42437.50	19.63	0	1	0
3438552 200719	1333	53.2	41575.00	19.65	0	1	0
3438652 200719	1333	53.3	42300.00	19.64	0	1	0
3438752 200719	1333	53.4	41462.50	19.62	0	1	0
3438852 200719	1333	53.5	40712.50	19.63	0	1	0
3438952 200719	1333	53.6	41975.00	19.51	0	1	0
3439052 200719	1333	53.7	42950.00	19.50	0	1	0
3439152 200719	1333	53.8	41850.00	19.50	0	1	0
3439252 200719	1333	53.9	42550.00	19.46	0	1	0
3439352 200719	1333	54.0	41562.50	19.46	0	1	0
3439452 200719	1333	54.1	42050.00	19.44	0	1	0
3439552 200719	1333	54.2	42325.00	19.42	0	1	0
3439652 200719	1333	54.3	43037.50	19.46	0	1	0
3439761 200719	1333	54.4	42812.50	19.49	0	1	0
3439861 200719	1333	54.5	43962.50	19.55	0	1	0
3439961 200719	1333	54.6	42575.00	19.70	0	1	0
3440061 200719	1333	54.7	43200.00	19.73	0	1	0
3440161 200719	1333	54.8	43100.00	19.74	0	1	0
3440261 200719	1333	54.9	41825.00	19.79	0	1	0
3440361 200719	1333	55.0	41987.50	19.76	0	1	0
3440461 200719	1333	55.1	41475.00	19.78	0	1	0
3440561 200719	1333	55.2	41700.00	19.75	0	1	0
3440661 200719	1333	55.3	44000.00	19.73	0	1	0
3440771 200719	1333	55.4	40600.00	19.77	0	1	0
3440871 200719	1333	55.5	41912.50	19.67	0	1	0
3440971 200719	1333	55.6	42325.00	19.58	0	1	0
3441071 200719	1333	55.7	43025.00	19.57	0	1	0
3441171 200719	1333	55.8	42550.00	19.56	0	1	0
3441271 200719	1333	55.9	42650.00	19.53	0	1	0
3441371 200719	1333	56.0	43712.50	19.57	0	1	0
3441471 200719	1333	56.1	42075.00	19.65	0	1	0
3441570 200719	1333	56.2	41625.00	19.67	0	1	0
3441670 200719	1333	56.3	43400.00	19.67	0	1	0
3441780 200719	1333	56.4	42862.50	19.64	0	1	0
3441881 200719	1333	56.5	42662.50	19.75	0	1	0
3441980 200719	1333	56.6	42537.50	19.78	0	1	0
3442080 200719	1333	56.7	43162.50	19.79	0	1	0
3442180 200719	1333	56.8	41350.00	19.80	0	1	0
3442280 200719	1333	56.9	41600.00	19.74	0	1	0
3442380 200719	1333	57.0	41250.00	19.69	0	1	0
3442480 200719	1333	57.1	42725.00	19.58	0	1	0
3442580 200719	1333	57.2	41800.00	19.61	0	1	0
3442680 200719	1333	57.3	41887.50	19.62	0	1	0
3442780 200719	1333	57.4	42375.00	19.55	0	1	0
3442880 200719	1333	57.5	43462.50	19.53	0	1	0
3442980 200719	1333	57.6	43375.00	19.57	0	1	0
3443080 200719	1333	57.7	41800.00	19.60	0	1	0
3443180 200719	1333	57.8	42525.00	19.54	0	1	0
3443280 200719	1333	57.9	43037.50	19.60	0	1	0
3443380 200719	1333	58.0	43987.50	19.66	0	1	0
3443480 200719	1333	58.1	42100.00	19.78	0	1	0
3443580 200719	1333	58.2	43675.00	19.76	0	1	0
3443680 200719	1333	58.3	43250.00	19.84	0	1	0
3443789 200719	1333	58.4	41300.00	19.90	0	1	0
3443889 200719	1333	58.5	41800.00	19.85	0	1	0
3443989 200719	1333	58.6	42312.50	19.78	0	1	0
3444089 200719	1333	58.7	43425.00	19.73	0	1	0
3444189 200719	1333	58.8	42650.00	19.80	0	1	0
3444289 200719	1333	58.9	43112.50	19.81	0	1	0
3444389 200719	1333	59.0	42537.50	19.81	0	1	0
3444489 200719	1333	59.1	41362.50	19.75	0	1	0
3444589 200719	1333	59.2	42437.50	19.71	0	1	0
3444689 200719	1333	59.3	43000.00	19.66	0	1	0
3444799 200719	1333	59.4	42962.50	19.65	0	1	0
3444899 200719	1333	59.5	42562.50	19.72	0	1	0
3444999 200719	1333	59.6	42050.00	19.76	0	1	0
3445099 200719	1333	59.7	43025.00	19.74	0	1	0
3445199 200719	1333	59.8	42012.50	19.73	0	1	0
3445299 200719	1333	59.9	42562.50	19.70	0	1	0
3445399 200719	1334	0.0	41762.50	19.67	0	1	0
3445499 200719	1334	0.1	42900.00	19.64	0	1	0
3445599 200719	1334	0.2	42987.50	19.71	0	1	0
3445699 200719	1334	0.3	41862.50	19.73	0	1	0
3445809 200719	1334	0.4	42562.50	19.68	0	1	0
3445899 200719	1334	0.5	43612.50	19.66	0	1	0
3445999 200719	1334	0.6	42225.00	19.71	0	1	0
3446109 200719	1334	0.7	43425.00	19.72	0	1	0
3446199 200719	1334	0.8	41400.00	19.74	0	1	0
3446309 200719	1334	0.9	42250.00	19.71	0	1	0
3446399 200719	1334	1.0	43162.50	19.69	0	1	0
3446499 200719	1334	1.1	43200.00	19.76	0	1	0
3446609 200719	1334	1.2	42587.50	19.77	0	1	0
3446699 200719	1334	1.3	43162.50	19.75	0	1	0
3446809 200719	1334	1.4	41875.00	19.81	0	1	0
3446909 200719	1334	1.5	42737.50	19.78	0	1	0
3447008 200719	1334	1.6	40875.00	19.74	0	1	0
3447109 200719	1334	1.7	42712.50	19.68	0	1	0
3447209 200719	1334	1.8	42000.00	19.65	0	1	0
3447308 200719	1334	1.9	43137.50	19.68	0	1	0
3447408 200719	1334	2.0	42350.00	19.72	0	1	0
3447508 200719	1334	2.1	42300.00	19.68	0	1	0
3447608 200719	1334	2.2	41762.50	19.64	0	1	0
3447708 200719	1334	2.3	42625.00	19.60	0	1	0
3447818 200719	1334	2.4	42000.00	19.58	0	1	0
3447918 200719	1334	2.5	43100.00	19.58	0	1	0
3448018 200719	1334	2.6	44025.00	19.60	0	1	0
3448118 200719	1334	2.7	40987.50	19.74	0	1	0
3448218 200719	1334	2.8	41987.50	19.66	0	1	0
3448318 200719	1334	2.9	43162.50	19.66	0	1	0
3448418 200719	1334	3.0	41712.50	19.66	0	1	0
3448518 200719	1334	3.1	42700.00	19.63	0	1	0
3448618 200719	1334	3.2	43025.00	19.65	0	1	0
3448718 200719	1334	3.3	41862.50	19.71	0	1	0
3448827 200719	1334	3.4	42325.00	19.68	0	1	0
3448927 200719	1334	3.5	42300.00	19.69	0	1	0
3449027 200719	1334	3.6	43312.50	19.65	0	1	0
3449127 200719	1334	3.7	41812.50	19.62	0	1	0
3449227 200719	1334	3.8	42775.00	19.66	0	1	0
3449327 200719	1334	3.9	42737.50	19.69	0	1	0
3449427 200719	1334	4.0	41662.50	19.68	0	1	0
3449527 200719	1334	4.1	43650.00	19.67	0	1	0
3449627 200719	1334	4.2	42112.50	19.72	0	1	0
3449727 200719	1334	4.3	42325.00	19.67	0	1	0
3449827 200719	1334	4.4	41975.00	19.70	0	1	0
3449927 200719	1334	4.5	41337.50	19.68	0	1	0
3450027 200719	1334	4.6	42725.00	19.64	0	1	0
3450127 200719	1334	4.7	41575.00	19.61	0	1	0
3450227 200719	1334	4.8	42312.50	19.60	0	1	0
3450337 200719	1334	4.9	44312.50	19.58	0	1	0
3450427 200719	1334	5.0	42037.50	19.65	0	1	0
3450527 200719	1334	5.1	42800.00	19.67	0	1	0
3450637 200719	1334	5.2	42075.00	19.63	0	1	0
3450726 200719	1334	5.3	43225.00	19.63	0	1	0
3450836 200719	1334	5.4	42462.50	19.67	0	1	0
3450936 200719	1334	5.5	41050.00	19.69	0	1	0
3451036 200719	1334	5.6	41750.00	19.68	0	1	0
3451136 200719	1334	5.7	41687.50	19.63	0	1	0
3451236 200719	1334	5.8	42400.00	19.64	0	1	0
3451336 200719	1334	5.9	42400.00	19.64	0	1	0
3451436 200719	1334	6.0	41025.00	19.55	0	1	0
3451536 200719	1334	6.1	43025.00	19.51	0	1	0
3451636 200719	1334	6.2	42162.50	19.52	0	1	0
3451736 200719	1334	6.3	42862.50	19.52	0	1	0
3451846 200719	1334	6.4	42925.00	19.51	0	1	0
3451946 200719	1334	6.5	42525.00	19.53	0	1	0
3452046 200719	1334	6.6	44125.00	19.59	0	1	0
3452146 200719	1334	6.7	41437.50	19.70	0	1	0
3452246 200719	1334	6.8	42225.00	19.69	0	1	0
3452346 200719	1334	6.9	42500.00	19.68	0	1	0
3452446 200719	1334	7.0	44287.50	19.69	0	1	0
3452545 200719	1334	7.1	43062.50	19.83	0	1	0
3452645 200719	1334	7.2	42462.50	19.84	0	1	0
3452745 200719	1334	7.3	43475.00	19.85	0	1	0
3452855 200719	1334	7.4	42487.50	19.88	0	1	0
3452955 200719	1334	7.5	43050.00	19.86	0	1	0
3453055 200719	1334	7.6	41850.00	19.88	0	1	0
3453155 200719	1334	7.7	41650.00	19.78	0	1	0
3453255 200719	1334	7.8	40400.00	19.79	0	1	0
3453355 200719	1334	7.9	43312.50	19.71	0	1	0
3453455 200719	1334	8.0	42937.50	19.74	0	1	0
3453555 200719	1334	8.1	42800.00	19.68	0	1	0
3453655 200719	1334	8.2	42637.50	19.67	0	1	0
3453755 200719	1334	8.3	40412.50	19.68	0	1	0
3453865 200719	1334	8.4	43325.00	19.54	0	1	0
3453955 200719	1334	8.5	42812.50	19.58	0	1	0
3454055 200719	1334	8.6	42312.50	19.57	0	1	0
3454155 200719	1334	8.7	42800.00	19.59	0	1	0
3454255 200719	1334	8.8	43475.00	19.64	0	1	0
3454355 200719	1334	8.9	43437.50	19.78	0	1	0
3454454 200719	1334	9.0	42500.00	19.78	0	1	0
3454554 200719	1334	9.1	41337.50	19.76	0	1	0
3454654 200719	1334	9.2	42175.00	19.70	0	1	0
3454754 200719	1334	9.3	41862.50	19.68	0	1	0
3454864 200719	1334	9.4	41987.50	19.74	0	1	0
3454964 200719	1334	9.5	43187.50	19.68	0	1	0
3455064 200719	1334	9.6	42387.50	19.70	0	1	0
3455164 200719	1334	9.7	42887.50	19.70	0	1	0
3455264 200719	1334	9.8	42525.00	19.71	0	1	0
3455364 200719	1334	9.9	43975.00	19.66	0	1	0
3455463 200719	1334	10.0	42887.50	19.69	0	1	0
3455563 200719	1334	10.1	41850.00	19.70	0	1	0
3455663 200719	1334	10.2	42450.00	19.73	0	1	0
3455763 200719	1334	10.3	42225.00	19.74	0	1	0
3455863 200719	1334	10.4	42175.00	19.76	0	1	0
3455973 200719	1334	10.5	44512.50	19.76	0	1	0
3456073 200719	1334	10.6	42887.50	19.82	0	1	0
3456173 200719	1334	10.7	41637.50	19.85	0	1	0
3456273 200719	1334	10.8	41687.50	19.79	0	1	0
3456373 200719	1334	10.9	42525.00	19.75	0	1	0
3456473 200719	1334	11.0	42725.00	19.69	0	1	0
3456573 200719	1334	11.1	42575.00	19.68	0	1	0
3456673 200719	1334	11.2	43175.00	19.71	0	1	0
3456773 200719	1334	11.3	43275.00	19.75	0	1	0
3456873 200719	1334	11.4	42812.50	19.79	0	1	0
3456983 200719	1334	11.5	42550.00	19.82	0	1	0
3457082 200719	1334	11.6	42112.50	19.73	0	1	0
3457183 200719	1334	11.7	42762.50	19.70	0	1	0
3457282 200719	1334	11.8	43975.00	19.75	0	1	0
3457382 200719	1334	11.9	43837.50	19.85	0	1	0
3457482 200719	1334	12.0	42750.00	19.91	0	1	0
3457582 200719	1334	12.1	42287.50	19.91	0	1	0
3457682 200719	1334	12.2	42137.50	19.90	0	1	0
3457782 200719	1334	12.3	42612.50	19.85	0	1	0
3457883 200719	1334	12.4	42450.00	19.82	0	1	0
3457982 200719	1334	12.5	42212.50	19.81	0	1	0
3458082 200719	1334	12.6	42187.50	19.79	0	1	0
3458182 200719	1334	12.7	42400.00	19.79	0	1	0
3458282 200719	1334	12.8	42587.50	19.78	0	1	0
3458382 200719	1334	12.9	41275.00	19.72	0	1	0
3458482 200719	1334	13.0	42637.50	19.60	0	1	0
3458582 200719	1334	13.1	42962.50	19.60	0	1	0
3458682 200719	1334	13.2	40725.00	19.63	0	1	0
3458782 200719	1334	13.3	42487.50	19.56	0	1	0
3458892 200719	1334	13.4	42187.50	19.56	0	1	0
3458992 200719	1334	13.5	41450.00	19.54	0	1	0
3459092 200719	1334	13.6	43287.50	19.51	0	1	0
3459192 200719	1334	13.7	42062.50	19.56	0	1	0
3459292 200719	1334	13.8	42137.50	19.54	0	1	0
3459392 200719	1334	13.9	42087.50	19.52	0	1	0
3459492 200719	1334	14.0	42600.00	19.56	0	1	0
3459592 200719	1334	14.1	42887.50	19.56	0	1	0
3459692 200719	1334	14.2	42175.00	19.56	0	1	0
3459792 200719	1334	14.3	42400.00	19.62	0	1	0
3459891 200719	1334	14.4	43437.50	19.62	0	1	0
3500001 200719	1334	14.5	42975.00	19.67	0	1	0
3500101 200719	1334	14.6	43212.50	19.74	0	1	0
3500201 200719	1334	14.7	42012.50	19.74	0	1	0
3500301 200719	1334	14.8	42100.00	19.74	0	1	0
3500401 200719	1334	14.9	43287.50	19.73	0	1	0
3500501 200719	1334	15.0	41987.50	19.79	0	1	0
3500601 200719	1334	15.1	42225.00	19.76	0	1	0
3500701 200719	1334	15.2	41475.00	19.73	0	1	0
3500801 200719	1334	15.3	41900.00	19.70	0	1	0
3500901 200719	1334	15.4	43125.00	19.68	0	1	0
3501011 200719	1334	15.5	43675.00	19.66	0	1	0
3501111 200719	1334	15.6	41937.50	19.69	0	1	0
3501211 200719	1334	15.7	43937.50	19.64	0	1	0
3501311 200719	1334	15.8	42012.50	19.72	0	1	0
3501411 200719	1334	15.9	42887.50	19.72	0	1	0
3501511 200719	1334	16.0	42612.50	19.70	0	1	0
3501610 200719	1334	16.1	41437.50	19.73	0	1	0
3501710 200719	1334	16.2	40925.00	19.69	0	1	0
3501810 200719	1334	16.3	43137.50	19.67	0	1	0
3501910 200719	1334	16.4	42712.50	19.73	0	1	0
3502010 200719	1334	16.5	43375.00	19.71	0	1	0
3502110 200719	1334	16.6	42575.00	19.69	0	1	0
3502210 200719	1334	16.7	41125.00	19.72	0	1	0
3502310 200719	1334	16.8	41762.50	19.60	0	1	0
3502410 200719	1334	16.9	42400.00	19.58	0	1	0
3502510 200719	1334	17.0	42087.50	19.56	0	1	0
3502610 200719	1334	17.1	41437.50	19.54	0	1	0
3502710 200719	1334	17.2	43187.50	19.54	0	1	0
3502810 200719	1334	17.3	43387.50	19.64	0	1	0
3502910 200719	1334	17.4	41487.50	19.65	0	1	0
3503020 200719	1334	17.5	43300.00	19.60	0	1	0
3503120 200719	1334	17.6	41887.50	19.59	0	1	0
3503220 200719	1334	17.7	42787.50	19.56	0	1	0
3503320 200719	1334	17.8	42562.50	19.64	0	1	0
3503420 200719	1334	17.9	42687.50	19.67	0	1	0
3503520 200719	1334	18.0	43225.00	19.69	0	1	0
3503620 200719	1334	18.1	44037.50	19.74	0	1	0
3503719 200719	1334	18.2	42300.00	19.85	0	1	0
3503819 200719	1334	18.3	43925.00	19.81	0	1	0
3503920 200719	1334	18.4	41900.00	19.84	0	1	0
3504029 200719	1334	18.5	41400.00	19.86	0	1	0
3504129 200719	1334	18.6	42525.00	19.77	0	1	0
3504229 200719	1334	18.7	41925.00	19.80	0	1	0
3504329 200719	1334	18.8	43312.50	19.76	0	1	0
3504429 200719	1334	18.9	42400.00	19.80	0	1	0
3504529 200719	1334	19.0	42337.50	19.78	0	1	0
3504629 200719	1334	19.1	42000.00	19.74	0	1	0
3504729 200719	1334	19.2	43137.50	19.65	0	1	0
3504829 200719	1334	19.3	42212.50	19.69	0	1	0
3504929 200719	1334	19.4	41925.00	19.61	0	1	0
3505029 200719	1334	19.5	41575.00	19.61	0	1	0
3505129 200719	1334	19.6	42650.00	19.62	0	1	0
3505239 200719	1334	19.7	43025.00	19.63	0	1	0
3505329 200719	1334	19.8	42550.00	19.68	0	1	0
3505439 200719	1334	19.9	41900.00	19.64	0	1	0
3505529 200719	1334	20.0	42487.50	19.62	0	1	0
3505629 200719	1334	20.1	42912.50	19.63	0	1	0
3505738 200719	1334	20.2	41137.50	19.67	0	1	0
3505828 200719	1334	20.3	41862.50	19.58	0	1	0
3505938 200719	1334	20.4	42962.50	19.56	0	1	0
3506038 200719	1334	20.5	41825.00	19.61	0	1	0
3506138 200719	1334	20.6	42962.50	19.62	0	1	0
3506238 200719	1334	20.7	42262.50	19.63	0	1	0
3506338 200719	1334	20.8	42187.50	19.60	0	1	0
3506438 200719	1334	20.9	42700.00	19.58	0	1	0
3506538 200719	1334	21.0	42150.00	19.62	0	1	0
3506638 200719	1334	21.1	41562.50	19.60	0	1	0
3506738 200719	1334	21.2	41750.00	19.54	0	1	0
3506838 200719	1334	21.3	43112.50	19.57	0	1	0
3506938 200719	1334	21.4	42487.50	19.63	0	1	0
3507048 200719	1334	21.5	42500.00	19.60	0	1	0
3507148 200719	1334	21.6	42537.50	19.64	0	1	0
3507248 200719	1334	21.7	41687.50	19.62	0	1	0
3507348 200719	1334	21.8	41612.50	19.59	0	1	0
3507447 200719	1334	21.9	41212.50	19.56	0	1	0
3507547 200719	1334	22.0	42112.50	19.50	0	1	0
3507647 200719	1334	22.1	43312.50	19.50	0	1	0
3507747 200719	1334	22.2	42125.00	19.57	0	1	0
3507847 200719	1334	22.3	42025.00	19.59	0	1	0
3507947 200719	1334	22.4	42400.00	19.54	0	1	0
3508057 200719	1334	22.5	42675.00	19.54	0	1	0
3508157 200719	1334	22.6	43237.50	19.55	0	1	0
3508257 200719	1334	22.7	42825.00	19.58	0	1	0
3508357 200719	1334	22.8	42450.00	19.63	0	1	0
3508457 200719	1334	22.9	43925.00	19.67	0	1	0
3508557 200719	1334	23.0	43362.50	19.79	0	1	0
3508657 200719	1334	23.1	41925.00	19.85	0	1	0
3508757 200719	1334	23.2	43487.50	19.78	0	1	0
3508857 200719	1334	23.3	43425.00	19.84	0	1	0
3508957 200719	1334	23.4	43012.50	19.91	0	1	0
3509057 200719	1334	23.5	43112.50	19.93	0	1	0
3509157 200719	1334	23.6	43550.00	19.95	0	1	0
3509267 200719	1334	23.7	42700.00	19.97	0	1	0
3509356 200719	1334	23.8	43037.50	19.96	0	1	0
3509466 200719	1334	23.9	43462.50	19.99	0	1	0
3509556 200719	1334	24.0	42162.50	19.97	0	1	0
3509656 200719	1334	24.1	41225.00	19.91	0	1	0
3509766 200719	1334	24.2	42725.00	19.88	0	1	0
3509856 200719	1334	24.3	41462.50	19.85	0	1	0
3509966 200719	1334	24.4	41700.00	19.76	0	1	0
3510066 200719	1334	24.5	42750.00	19.70	0	1	0
3510166 200719	1334	24.6	42750.00	19.68	0	1	0
3510266 200719	1334	24.7	43387.50	19.65	0	1	0
3510366 200719	1334	24.8	42675.00	19.68	0	1	0
3510466 200719	1334	24.9	42612.50	19.66	0	1	0
3510566 200719	1334	25.0	42325.00	19.63	0	1	0
3510666 200719	1334	25.1	42600.00	19.63	0	1	0
3510766 200719	1334	25.2	42362.50	19.69	0	1	0
3510866 200719	1334	25.3	43400.00	19.68	0	1	0
3510966 200719	1334	25.4	42087.50	19.77	0	1	0
3511076 200719	1334	25.5	41987.50	19.78	0	1	0
3511176 200719	1334	25.6	42000.00	19.75	0	1	0
3511275 200719	1334	25.7	41975.00	19.71	0	1	0
3511376 200719	1334	25.8	42075.00	19.65	0	1	0
3511475 200719	1334	25.9	44487.50	19.62	0	1	0
3511575 200719	1334	26.0	41712.50	19.71	0	1	0
3511675 200719	1334	26.1	42462.50	19.68	0	1	0
3511775 200719	1334	26.2	42400.00	19.67	0	1	0
3511875 200719	1334	26.3	42162.50	19.68	0	1	0
3511975 200719	1334	26.4	41875.00	19.62	0	1	0
3512085 200719	1334	26.5	42475.00	19.61	0	1	0
3512185 200719	1334	26.6	41475.00	19.63	0	1	0
3512285 200719	1334	26.7	41975.00	19.61	0	1	0
3512385 200719	1334	26.8	43462.50	19.61	0	1	0
3512485 200719	1334	26.9	42562.50	19.67	0	1	0
3512585 200719	1334	27.0	43400.00	19.59	0	1	0
3512685 200719	1334	27.1	44237.50	19.66	0	1	0
3512785 200719	1334	27.2	42412.50	19.74	0	1	0
3512885 200719	1334	27.3	43962.50	19.74	0	1	0
3512985 200719	1334	27.4	42062.50	19.82	0	1	0
3513085 200719	1334	27.5	42000.00	19.83	0	1	0
3513185 200719	1334	27.6	42650.00	19.81	0	1	0
3513284 200719	1334	27.7	43212.50	19.86	0	1	0
3513385 200719	1334	27.8	42637.50	19.92	0	1	0
3513494 200719	1334	27.9	42175.00	19.88	0	1	0
3513584 200719	1334	28.0	45012.50	19.86	0	1	0
3513684 200719	1334	28.1	41525.00	19.94	0	1	0
3513794 200719	1334	28.2	43412.50	19.81	0	1	0
3513884 200719	1334	28.3	43775.00	19.86	0	1	0
3513994 200719	1334	28.4	42575.00	19.85	0	1	0
3514094 200719	1334	28.5	42437.50	19.87	0	1	0
3514194 200719	1334	28.6	43037.50	19.89	0	1	0
3514294 200719	1334	28.7	41850.00	19.91	0	1	0
3514394 200719	1334	28.8	42450.00	19.85	0	1	0
3514494 200719	1334	28.9	42275.00	19.84	0	1	0
3514594 200719	1334	29.0	43487.50	19.85	0	1	0
3514694 200719	1334	29.1	41750.00	19.78	0	1	0
3514794 200719	1334	29.2	43925.00	19.79	0	1	0
3514894 200719	1334	29.3	43175.00	19.81	0	1	0
3514994 200719	1334	29.4	42662.50	19.78	0	1	0
3515104 200719	1334	29.5	42812.50	19.79	0	1	0
3515203 200719	1334	29.6	42287.50	19.80	0	1	0
3515304 200719	1334	29.7	44562.50	19.77	0	1	0
3515403 200719	1334	29.8	42437.50	19.89	0	1	0
3515503 200719	1334	29.9	41800.00	19.89	0	1	0
3515603 200719	1334	30.0	43575.00	19.87	0	1	0
3515703 200719	1334	30.1	43162.50	19.87	0	1	0
3515803 200719	1334	30.2	43837.50	19.94	0	1	0
3515903 200719	1334	30.3	45650.00	19.93	0	1	0
3516003 200719	1334	30.4	42812.50	20.05	0	1	0
3516113 200719	1334	30.5	43400.00	20.05	0	1	0
3516213 200719	1334	30.6	43012.50	20.08	0	1	0
3516313 200719	1334	30.7	42900.00	20.11	0	1	0
3516413 200719	1334	30.8	41775.00	20.04	0	1	0
3516513 200719	1334	30.9	41925.00	20.01	0	1	0
3516613 200719	1334	31.0	41312.50	20.01	0	1	0
3516713 200719	1334	31.1	43762.50	19.91	0	1	0
3516813 200719	1334	31.2	42387.50	19.94	0	1	0
3516913 200719	1334	31.3	42837.50	19.87	0	1	0
3517013 200719	1334	31.4	44375.00	19.75	0	1	0
3517112 200719	1334	31.5	41887.50	19.82	0	1	0
3517212 200719	1334	31.6	43112.50	19.75	0	1	0
3517312 200719	1334	31.7	42962.50	19.75	0	1	0
3517412 200719	1334	31.8	41650.00	19.76	0	1	0
3517512 200719	1334	31.9	43350.00	19.75	0	1	0
3517612 200719	1334	32.0	43337.50	19.81	0	1	0
3517712 200719	1334	32.1	42362.50	19.90	0	1	0
3517812 200719	1334	32.2	42937.50	19.84	0	1	0
3517912 200719	1334	32.3	44362.50	19.87	0	1	0
3518022 200719	1334	32.4	44275.00	19.94	0	1	0
3518122 200719	1334	32.5	42025.00	19.93	0	1	0
3518222 200719	1334	32.6	42962.50	19.94	0	1	0
3518322 200719	1334	32.7	42550.00	19.93	0	1	0
3518422 200719	1334	32.8	43400.00	19.91	0	1	0
3518522 200719	1334	32.9	44125.00	19.99	0	1	0
3518622 200719	1334	33.0	41962.50	20.03	0	1	0
3518722 200719	1334	33.1	42150.00	19.96	0	1	0
3518821 200719	1334	33.2	43162.50	19.95	0	1	0
3518921 200719	1334	33.3	42562.50	19.96	0	1	0
3519021 200719	1334	33.4	42637.50	19.88	0	1	0
3519131 200719	1334	33.5	43450.00	19.81	0	1	0
3519231 200719	1334	33.6	42400.00	19.87	0	1	0
3519361 200719	1334	33.7	43162.50	19.85	0	1	0
3519431 200719	1334	33.8	42262.50	19.88	0	1	0
3519531 200719	1334	33.9	42987.50	19.82	0	1	0
3519631 200719	1334	34.0	42850.00	19.77	0	1	0
3519731 200719	1334	34.1	42512.50	19.81	0	1	0
3519831 200719	1334	34.2	42950.00	19.83	0	1	0
3519931 200719	1334	34.3	42200.00	19.82	0	1	0
3520031 200719	1334	34.4	41037.50	19.80	0	1	0
3520141 200719	1334	34.5	43062.50	19.73	0	1	0
3520231 200719	1334	34.6	42525.00	19.71	0	1	0
3520341 200719	1334	34.7	42862.50	19.72	0	1	0
3520431 200719	1334	34.8	42462.50	19.71	0	1	0
3520541 200719	1334	34.9	42312.50	19.72	0	1	0
3520641 200719	1334	35.0	43775.00	19.68	0	1	0
3520731 200719	1334	35.1	42662.50	19.73	0	1	0
3520841 200719	1334	35.2	41587.50	19.73	0	1	0
3520941 200719	1334	35.3	42900.00	19.67	0	1	0
3521040 200719	1334	35.4	43112.50	19.70	0	1	0
3521140 200719	1334	35.5	43062.50	19.80	0	1	0
3521240 200719	1334	35.6	41400.00	19.80	0	1	0
3521340 200719	1334	35.7	40475.00	19.75	0	1	0
3521440 200719	1334	35.8	43262.50	19.64	0	1	0
3521540 200719	1334	35.9	42437.50	19.67	0	1	0
3521640 200719	1334	36.0	42012.50	19.68	0	1	0
3521740 200719	1334	36.1	41762.50	19.60	0	1	0
3521840 200719	1334	36.2	42900.00	19.56	0	1	0
3521940 200719	1334	36.3	43337.50	19.62	0	1	0
3522040 200719	1334	36.4	41650.00	19.64	0	1	0
3522150 200719	1334	36.5	42200.00	19.57	0	1	0
3522250 200719	1334	36.6	44850.00	19.53	0	1	0
3522350 200719	1334	36.7	43087.50	19.69	0	1	0
3522450 200719	1334	36.8	42350.00	19.81	0	1	0
3522550 200719	1334	36.9	41925.00	19.77	0	1	0
3522650 200719	1334	37.0	41987.50	19.74	0	1	0
3522750 200719	1334	37.1	42937.50	19.74	0	1	0
3522850 200719	1334	37.2	42325.00	19.80	0	1	0
3522950 200719	1334	37.3	42362.50	19.77	0	1	0
3523049 200719	1334	37.4	44237.50	19.73	0	1	0
3523159 200719	1334	37.5	42412.50	19.84	0	1	0
3523259 200719	1334	37.6	42225.00	19.85	0	1	0
3523359 200719	1334	37.7	43600.00	19.73	0	1	0
3523459 200719	1334	37.8	42975.00	19.76	0	1	0
3523559 200719	1334	37.9	41500.00	19.78	0	1	0
3523659 200719	1334	38.0	42075.00	19.77	0	1	0
3523759 200719	1334	38.1	43762.50	19.77	0	1	0
3523859 200719	1334	38.2	42587.50	19.81	0	1	0
3523959 200719	1334	38.3	43337.50	19.82	0	1	0
3524059 200719	1334	38.4	41787.50	19.86	0	1	0
3524159 200719	1334	38.5	42412.50	19.75	0	1	0
3524259 200719	1334	38.6	42800.00	19.75	0	1	0
3524369 200719	1334	38.7	41737.50	19.78	0	1	0
3524459 200719	1334	38.8	42687.50	19.69	0	1	0
3524569 200719	1334	38.9	42487.50	19.68	0	1	0
3524659 200719	1334	39.0	43462.50	19.73	0	1	0
3524759 200719	1334	39.1	44062.50	19.79	0	1	0
3524868 200719	1334	39.2	42262.50	19.80	0	1	0
3524958 200719	1334	39.3	43337.50	19.79	0	1	0
3525068 200719	1334	39.4	41937.50	19.79	0	1	0
3525168 200719	1334	39.5	41675.00	19.79	0	1	0
3525268 200719	1334	39.6	42762.50	19.76	0	1	0
3525368 200719	1334	39.7	41425.00	19.76	0	1	0
3525468 200719	1334	39.8	41900.00	19.74	0	1	0
3525568 200719	1334	39.9	43050.00	19.71	0	1	0
3525668 200719	1334	40.0	43687.50	19.73	0	1	0
3525768 200719	1334	40.1	42475.00	19.74	0	1	0
3525868 200719	1334	40.2	41725.00	19.67	0	1	0
3525968 200719	1334	40.3	42725.00	19.65	0	1	0
3526068 200719	1334	40.4	44187.50	19.62	0	1	0
3526178 200719	1334	40.5	41750.00	19.72	0	1	0
3526278 200719	1334	40.6	43912.50	19.73	0	1	0
3526378 200719	1334	40.7	42850.00	19.78	0	1	0
3526478 200719	1334	40.8	43987.50	19.84	0	1	0
3526578 200719	1334	40.9	43262.50	19.94	0	1	0
3526678 200719	1334	41.0	42487.50	19.95	0	1	0
3526778 200719	1334	41.1	42525.00	19.89	0	1	0
3526877 200719	1334	41.2	43750.00	19.89	0	1	0
3526977 200719	1334	41.3	44162.50	19.98	0	1	0
3527077 200719	1334	41.4	43862.50	20.05	0	1	0
3527187 200719	1334	41.5	43362.50	20.03	0	1	0
3527287 200719	1334	41.6	42737.50	20.11	0	1	0
3527387 200719	1334	41.7	41412.50	20.05	0	1	0
3527487 200719	1334	41.8	41900.00	19.99	0	1	0
3527587 200719	1334	41.9	43225.00	19.90	0	1	0
3527687 200719	1334	42.0	42337.50	19.89	0	1	0
3527787 200719	1334	42.1	43075.00	19.89	0	1	0
3527887 200719	1334	42.2	42437.50	19.91	0	1	0
3527987 200719	1334	42.3	42525.00	19.85	0	1	0
3528087 200719	1334	42.4	42775.00	19.78	0	1	0
3528187 200719	1334	42.5	43025.00	19.73	0	1	0
3528287 200719	1334	42.6	42512.50	19.72	0	1	0
3528397 200719	1334	42.7	42387.50	19.71	0	1	0
3528487 200719	1334	42.8	41187.50	19.75	0	1	0
3528596 200719	1334	42.9	41737.50	19.72	0	1	0
3528686 200719	1334	43.0	43537.50	19.65	0	1	0
3528786 200719	1334	43.1	42600.00	19.70	0	1	0
3528896 200719	1334	43.2	40862.50	19.68	0	1	0
3528986 200719	1334	43.3	41487.50	19.61	0	1	0
3529096 200719	1334	43.4	42787.50	19.57	0	1	0
3529196 200719	1334	43.5	40987.50	19.57	0	1	0
3529296 200719	1334	43.6	42275.00	19.47	0	1	0
3529396 200719	1334	43.7	42625.00	19.46	0	1	0
3529496 200719	1334	43.8	42175.00	19.47	0	1	0
3529596 200719	1334	43.9	42975.00	19.52	0	1	0
3529696 200719	1334	44.0	42300.00	19.57	0	1	0
3529796 200719	1334	44.1	44100.00	19.52	0	1	0
3529896 200719	1334	44.2	42512.50	19.59	0	1	0
3529996 200719	1334	44.3	42650.00	19.66	0	1	0
3530096 200719	1334	44.4	42125.00	19.71	0	1	0
3530206 200719	1334	44.5	41375.00	19.68	0	1	0
3530306 200719	1334	44.6	41300.00	19.70	0	1	0
3530406 200719	1334	44.7	43887.50	19.66	0	1	0
3530506 200719	1334	44.8	41762.50	19.71	0	1	0
3530606 200719	1334	44.9	41087.50	19.69	0	1	0
3530705 200719	1334	45.0	44075.00	19.61	0	1	0
3530805 200719	1334	45.1	41987.50	19.69	0	1	0
3530905 200719	1334	45.2	42925.00	19.59	0	1	0
3531005 200719	1334	45.3	42450.00	19.61	0	1	0
3531105 200719	1334	45.4	42850.00	19.60	0	1	0
3531215 200719	1334	45.5	42575.00	19.64	0	1	0
3531315 200719	1334	45.6	41575.00	19.69	0	1	0
3531415 200719	1334	45.7	43487.50	19.70	0	1	0
3531515 200719	1334	45.8	41537.50	19.68	0	1	0
3531615 200719	1334	45.9	43212.50	19.67	0	1	0
3531715 200719	1334	46.0	43912.50	19.77	0	1	0
3531815 200719	1334	46.1	43200.00	19.76	0	1	0
3531915 200719	1334	46.2	44475.00	19.82	0	1	0
3532015 200719	1334	46.3	41250.00	19.89	0	1	0
3532115 200719	1334	46.4	41925.00	19.83	0	1	0
3532215 200719	1334	46.5	42300.00	19.79	0	1	0
3532315 200719	1334	46.6	41925.00	19.78	0	1	0
3532414 200719	1334	46.7	42600.00	19.80	0	1	0
3532515 200719	1334	46.8	43287.50	19.76	0	1	0
3532624 200719	1334	46.9	40975.00	19.83	0	1	0
3532714 200719	1334	47.0	39475.00	19.73	0	1	0
3532814 200719	1334	47.1	42725.00	19.53	0	1	0
3532924 200719	1334	47.2	42975.00	19.51	0	1	0
3533014 200719	1334	47.3	41700.00	19.44	0	1	0
3533124 200719	1334	47.4	42675.00	19.46	0	1	0
3533224 200719	1334	47.5	42287.50	19.50	0	1	0
3533324 200719	1334	47.6	42487.50	19.50	0	1	0
3533424 200719	1334	47.7	42487.50	19.52	0	1	0
3533524 200719	1334	47.8	43200.00	19.52	0	1	0
3533624 200719	1334	47.9	43825.00	19.51	0	1	0
3533724 200719	1334	48.0	42437.50	19.64	0	1	0
3533824 200719	1334	48.1	43775.00	19.78	0	1	0
3533924 200719	1334	48.2	42600.00	19.82	0	1	0
3534024 200719	1334	48.3	43137.50	19.81	0	1	0
3534124 200719	1334	48.4	42837.50	19.87	0	1	0
3534234 200719	1334	48.5	43387.50	19.88	0	1	0
3534334 200719	1334	48.6	41962.50	19.93	0	1	0
3534433 200719	1334	48.7	41225.00	19.90	0	1	0
3534533 200719	1334	48.8	41662.50	19.85	0	1	0
3534633 200719	1334	48.9	41725.00	19.78	0	1	0
3534733 200719	1334	49.0	42012.50	19.68	0	1	0
3534833 200719	1334	49.1	42175.00	19.66	0	1	0
3534933 200719	1334	49.2	42450.00	19.59	0	1	0
3535033 200719	1334	49.3	43412.50	19.59	0	1	0
3535133 200719	1334	49.4	43262.50	19.60	0	1	0
3535243 200719	1334	49.5	43637.50	19.62	0	1	0
3535343 200719	1334	49.6	43612.50	19.63	0	1	0
3535443 200719	1334	49.7	42212.50	19.70	0	1	0
3535543 200719	1334	49.8	44475.00	19.75	0	1	0
3535643 200719	1334	49.9	43387.50	19.87	0	1	0
3535743 200719	1334	50.0	42537.50	19.95	0	1	0
3535843 200719	1334	50.1	41587.50	19.97	0	1	0
3535943 200719	1334	50.2	43212.50	19.95	0	1	0
3536043 200719	1334	50.3	43250.00	19.98	0	1	0
3536143 200719	1334	50.4	42725.00	19.97	0	1	0
3536243 200719	1334	50.5	43900.00	19.95	0	1	0
3536342 200719	1334	50.6	41912.50	19.96	0	1	0
3536442 200719	1334	50.7	39812.50	19.88	0	1	0
3536542 200719	1334	50.8	41950.00	19.78	0	1	0
3536642 200719	1334	50.9	42087.50	19.66	0	1	0
3536742 200719	1334	51.0	43962.50	19.60	0	1	0
3536842 200719	1334	51.1	42337.50	19.67	0	1	0
3536942 200719	1334	51.2	42300.00	19.70	0	1	0
3537042 200719	1334	51.3	42162.50	19.66	0	1	0
3537142 200719	1334	51.4	41150.00	19.61	0	1	0
3537252 200719	1334	51.5	41600.00	19.54	0	1	0
3537352 200719	1334	51.6	43600.00	19.44	0	1	0
3537452 200719	1334	51.7	43900.00	19.51	0	1	0
3537552 200719	1334	51.8	43262.50	19.70	0	1	0
3537652 200719	1334	51.9	41787.50	19.76	0	1	0
3537752 200719	1334	52.0	42325.00	19.74	0	1	0
3537852 200719	1334	52.1	43775.00	19.67	0	1	0
3537952 200719	1334	52.2	43025.00	19.73	0	1	0
3538052 200719	1334	52.3	42462.50	19.77	0	1	0
3538152 200719	1334	52.4	43025.00	19.78	0	1	0
3538261 200719	1334	52.5	42987.50	19.86	0	1	0
3538361 200719	1334	52.6	41987.50	19.93	0	1	0
3538461 200719	1334	52.7	43650.00	19.85	0	1	0
3538561 200719	1334	52.8	42750.00	19.84	0	1	0
3538661 200719	1334	52.9	41912.50	19.82	0	1	0
3538761 200719	1334	53.0	43437.50	19.83	0	1	0
3538861 200719	1334	53.1	43500.00	19.88	0	1	0
3538961 200719	1334	53.2	41500.00	19.86	0	1	0
3539061 200719	1334	53.3	42750.00	19.79	0	1	0
3539161 200719	1334	53.4	42800.00	19.81	0	1	0
3539271 200719	1334	53.5	41562.50	19.80	0	1	0
3539361 200719	1334	53.6	44187.50	19.73	0	1	0
3539471 200719	1334	53.7	42400.00	19.83	0	1	0
3539571 200719	1334	53.8	42975.00	19.78	0	1	0
3539671 200719	1334	53.9	42412.50	19.79	0	1	0
3539771 200719	1334	54.0	41475.00	19.81	0	1	0
3539871 200719	1334	54.1	42700.00	19.72	0	1	0
3539971 200719	1334	54.2	41562.50	19.68	0	1	0
3540070 200719	1334	54.3	42725.00	19.69	0	1	0
3540170 200719	1334	54.4	42162.50	19.69	0	1	0
3540270 200719	1334	54.5	44050.00	19.66	0	1	0
3540370 200719	1334	54.6	43487.50	19.77	0	1	0
3540470 200719	1334	54.7	43050.00	19.74	0	1	0
3540570 200719	1334	54.8	41887.50	19.77	0	1	0
3540670 200719	1334	54.9	43512.50	19.72	0	1	0
3540770 200719	1334	55.0	42237.50	19.77	0	1	0
3540870 200719	1334	55.1	42850.00	19.80	0	1	0
3540970 200719	1334	55.2	40925.00	19.81	0	1	0
3541070 200719	1334	55.3	42450.00	19.78	0	1	0
3541170 200719	1334	55.4	43362.50	19.77	0	1	0
3541280 200719	1334	55.5	42675.00	19.82	0	1	0
3541380 200719	1334	55.6	41125.00	19.76	0	1	0
3541480 200719	1334	55.7	42425.00	19.65	0	1	0
3541580 200719	1334	55.8	42875.00	19.63	0	1	0
3541680 200719	1334	55.9	42862.50	19.67	0	1	0
3541780 200719	1334	56.0	43337.50	19.64	0	1	0
3541880 200719	1334	56.1	42625.00	19.69	0	1	0
3541980 200719	1334	56.2	43075.00	19.68	0	1	0
3542079 200719	1334	56.3	41800.00	19.78	0	1	0
3542180 200719	1334	56.4	41562.50	19.75	0	1	0
3542289 200719	1334	56.5	43250.00	19.67	0	1	0
3542389 200719	1334	56.6	42062.50	19.69	0	1	0
3542489 200719	1334	56.7	43175.00	19.73	0	1	0
3542589 200719	1334	56.8	43450.00	19.77	0	1	0
3542689 200719	1334	56.9	42425.00	19.79	0	1	0
3542789 200719	1334	57.0	41350.00	19.77	0	1	0
3542889 200719	1334	57.1	41900.00	19.68	0	1	0
3542989 200719	1334	57.2	42362.50	19.65	0	1	0
3543089 200719	1334	57.3	43025.00	19.62	0	1	0
3543189 200719	1334	57.4	43125.00	19.68	0	1	0
3543289 200719	1334	57.5	42962.50	19.75	0	1	0
3543389 200719	1334	57.6	42375.00	19.73	0	1	0
3543499 200719	1334	57.7	41500.00	19.75	0	1	0
3543589 200719	1334	57.8	44325.00	19.67	0	1	0
3543699 200719	1334	57.9	42875.00	19.71	0	1	0
3543799 200719	1334	58.0	41812.50	19.73	0	1	0
3543889 200719	1334	58.1	42925.00	19.75	0	1	0
3543998 200719	1334	58.2	42487.50	19.80	0	1	0
3544098 200719	1334	58.3	43662.50	19.80	0	1	0
3544198 200719	1334	58.4	43650.00	19.83	0	1	0
3544298 200719	1334	58.5	42375.00	19.86	0	1	0
3544398 200719	1334	58.6	40962.50	19.83	0	1	0
3544498 200719	1334	58.7	40337.50	19.77	0	1	0
3544598 200719	1334	58.8	43450.00	19.71	0	1	0
3544698 200719	1334	58.9	42525.00	19.67	0	1	0
3544798 200719	1334	59.0	41925.00	19.66	0	1	0
3544898 200719	1334	59.1	42900.00	19.66	0	1	0
3544998 200719	1334	59.2	42200.00	19.66	0	1	0
3545098 200719	1334	59.3	42912.50	19.65	0	1	0
3545198 200719	1334	59.4	41700.00	19.62	0	1	0
3545308 200719	1334	59.5	41550.00	19.53	0	1	0
3545408 200719	1334	59.6	42325.00	19.49	0	1	0
3545508 200719	1334	59.7	42900.00	19.55	0	1	0
3545608 200719	1334	59.8	42762.50	19.67	0	1	0
3545708 200719	1334	59.9	41562.50	19.64	0	1	0
3545809 200719	1335	0.0	42237.50	19.59	0	1	0
3545909 200719	1335	0.1	41975.00	19.61	0	1	0
3546009 200719	1335	0.2	42762.50	19.57	0	1	0
3546108 200719	1335	0.3	43300.00	19.59	0	1	0
3546208 200719	1335	0.4	43800.00	19.61	0	1	0
3546308 200719	1335	0.5	43087.50	19.70	0	1	0
3546418 200719	1335	0.6	41312.50	19.77	0	1	0
3546518 200719	1335	0.7	42775.00	19.73	0	1	0
3546618 200719	1335	0.8	41325.00	19.72	0	1	0
3546718 200719	1335	0.9	41275.00	19.66	0	1	0
3546818 200719	1335	1.0	43050.00	19.64	0	1	0
3546918 200719	1335	1.1	43400.00	19.68	0	1	0
3547018 200719	1335	1.2	44012.50	19.74	0	1	0
3547118 200719	1335	1.3	43562.50	19.80	0	1	0
3547218 200719	1335	1.4	43287.50	19.81	0	1	0
3547318 200719	1335	1.5	42225.00	19.79	0	1	0
3547418 200719	1335	1.6	43162.50	19.75	0	1	0
3547518 200719	1335	1.7	43350.00	19.83	0	1	0
3547618 200719	1335	1.8	42900.00	19.86	0	1	0
3547718 200719	1335	1.9	42200.00	19.93	0	1	0
3547818 200719	1335	2.0	43125.00	19.97	0	1	0
3547918 200719	1335	2.1	42800.00	19.98	0	1	0
3548018 200719	1335	2.2	42012.50	19.95	0	1	0
3548117 200719	1335	2.3	42587.50	19.86	0	1	0
3548217 200719	1335	2.4	42375.00	19.81	0	1	0
3548317 200719	1335	2.5	43512.50	19.77	0	1	0
3548427 200719	1335	2.6	42775.00	19.83	0	1	0
3548527 200719	1335	2.7	44000.00	19.81	0	1	0
3548627 200719	1335	2.8	42337.50	19.84	0	1	0
3548727 200719	1335	2.9	42950.00	19.82	0	1	0
3548827 200719	1335	3.0	42537.50	19.85	0	1	0
3548927 200719	1335	3.1	44212.50	19.82	0	1	0
3549027 200719	1335	3.2	42125.00	19.89	0	1	0
3549127 200719	1335	3.3	42925.00	19.89	0	1	0
3549227 200719	1335	3.4	42900.00	19.91	0	1	0
3549327 200719	1335	3.5	42700.00	19.93	0	1	0
3549437 200719	1335	3.6	42850.00	19.90	0	1	0
3549537 200719	1335	3.7	40800.00	19.90	0	1	0
3549637 200719	1335	3.8	42075.00	19.76	0	1	0
3549737 200719	1335	3.9	41475.00	19.74	0	1	0
3549836 200719	1335	4.0	41825.00	19.68	0	1	0
3549936 200719	1335	4.1	42062.50	19.64	0	1	0
3550036 200719	1335	4.2	41687.50	19.55	0	1	0
3550136 200719	1335	4.3	43112.50	19.53	0	1	0
3550236 200719	1335	4.4	42012.50	19.54	0	1	0
3550336 200719	1335	4.5	41850.00	19.50	0	1	0
3550436 200719	1335	4.6	41800.00	19.46	0	1	0
3550546 200719	1335	4.7	43062.50	19.41	0	1	0
3550646 200719	1335	4.8	42100.00	19.51	0	1	0
3550746 200719	1335	4.9	41575.00	19.51	0	1	0
3550846 200719	1335	5.0	42450.00	19.52	0	1	0
3550946 200719	1335	5.1	41700.00	19.55	0	1	0
3551046 200719	1335	5.2	42237.50	19.53	0	1	0
3551146 200719	1335	5.3	42587.50	19.56	0	1	0
3551246 200719	1335	5.4	41837.50	19.53	0	1	0
3551346 200719	1335	5.5	42187.50	19.52	0	1	0
3551446 200719	1335	5.6	41900.00	19.54	0	1	0
3551546 200719	1335	5.7	42050.00	19.54	0	1	0
3551645 200719	1335	5.8	40937.50	19.50	0	1	0
3551745 200719	1335	5.9	43025.00	19.45	0	1	0
3551845 200719	1335	6.0	42387.50	19.51	0	1	0
3551945 200719	1335	6.1	44025.00	19.51	0	1	0
3552045 200719	1335	6.2	42525.00	19.61	0	1	0
3552145 200719	1335	6.3	44000.00	19.63	0	1	0
3552245 200719	1335	6.4	43600.00	19.69	0	1	0
3552345 200719	1335	6.5	43375.00	19.77	0	1	0
3552455 200719	1335	6.6	41712.50	19.82	0	1	0
3552555 200719	1335	6.7	42525.00	19.81	0	1	0
3552655 200719	1335	6.8	42325.00	19.84	0	1	0
3552755 200719	1335	6.9	40437.50	19.90	0	1	0
3552855 200719	1335	7.0	43300.00	19.78	0	1	0
3552955 200719	1335	7.1	43437.50	19.82	0	1	0
3553055 200719	1335	7.2	42162.50	19.80	0	1	0
3553155 200719	1335	7.3	40962.50	19.78	0	1	0
3553255 200719	1335	7.4	41887.50	19.64	0	1	0
3553355 200719	1335	7.5	43000.00	19.57	0	1	0
3553465 200719	1335	7.6	43087.50	19.55	0	1	0
3553564 200719	1335	7.7	41362.50	19.61	0	1	0
3553664 200719	1335	7.8	42125.00	19.56	0	1	0
3553764 200719	1335	7.9	42362.50	19.55	0	1	0
3553864 200719	1335	8.0	43762.50	19.64	0	1	0
3553964 200719	1335	8.1	42412.50	19.66	0	1	0
3554064 200719	1335	8.2	42275.00	19.61	0	1	0
3554164 200719	1335	8.3	42737.50	19.62	0	1	0
3554264 200719	1335	8.4	41225.00	19.70	0	1	0
3554364 200719	1335	8.5	42487.50	19.67	0	1	0
3554464 200719	1335	8.6	43675.00	19.64	0	1	0
3554574 200719	1335	8.7	43787.50	19.67	0	1	0
3554664 200719	1335	8.8	42800.00	19.78	0	1	0
3554774 200719	1335	8.9	43500.00	19.81	0	1	0
3554864 200719	1335	9.0	43187.50	19.86	0	1	0
3554964 200719	1335	9.1	41225.00	19.83	0	1	0
3555074 200719	1335	9.2	42037.50	19.78	0	1	0
3555164 200719	1335	9.3	42375.00	19.77	0	1	0
3555274 200719	1335	9.4	42587.50	19.75	0	1	0
3555374 200719	1335	9.5	42950.00	19.81	0	1	0
3555473 200719	1335	9.6	41925.00	19.84	0	1	0
3555573 200719	1335	9.7	42387.50	19.76	0	1	0
3555673 200719	1335	9.8	42725.00	19.69	0	1	0
3555773 200719	1335	9.9	41950.00	19.69	0	1	0
3555872 200719	1335	10.0	42100.00	19.62	0	1	0
3555972 200719	1335	10.1	42775.00	19.57	0	1	0
3556072 200719	1335	10.2	42537.50	19.64	0	1	0
3556172 200719	1335	10.3	41550.00	19.66	0	1	0
3556272 200719	1335	10.4	41675.00	19.63	0	1	0
3556372 200719	1335	10.5	44187.50	19.59	0	1	0
3556482 200719	1335	10.6	42500.00	19.64	0	1	0
3556582 200719	1335	10.7	42087.50	19.67	0	1	0
3556682 200719	1335	10.8	42937.50	19.65	0	1	0
3556782 200719	1335	10.9	41725.00	19.66	0	1	0
3556882 200719	1335	11.0	44750.00	19.65	0	1	0
3556982 200719	1335	11.1	42400.00	19.77	0	1	0
3557082 200719	1335	11.2	43187.50	19.76	0	1	0
3557182 200719	1335	11.3	43375.00	19.78	0	1	0
3557282 200719	1335	11.4	42662.50	19.87	0	1	0
3557382 200719	1335	11.5	42700.00	19.91	0	1	0
3557492 200719	1335	11.6	41225.00	19.84	0	1	0
3557591 200719	1335	11.7	41325.00	19.79	0	1	0
3557692 200719	1335	11.8	43962.50	19.75	0	1	0
3557792 200719	1335	11.9	42250.00	19.80	0	1	0
3557891 200719	1335	12.0	42337.50	19.82	0	1	0
3557991 200719	1335	12.1	42650.00	19.71	0	1	0
3558091 200719	1335	12.2	41087.50	19.73	0	1	0
3558191 200719	1335	12.3	42512.50	19.63	0	1	0
3558291 200719	1335	12.4	42762.50	19.59	0	1	0
3558391 200719	1335	12.5	43875.00	19.60	0	1	0
3558491 200719	1335	12.6	41937.50	19.65	0	1	0
3558601 200719	1335	12.7	43112.50	19.68	0	1	0
3558701 200719	1335	12.8	42262.50	19.76	0	1	0
3558801 200719	1335	12.9	42925.00	19.69	0	1	0
3558901 200719	1335	13.0	43987.50	19.72	0	1	0
3559001 200719	1335	13.1	42900.00	19.79	0	1	0
3559101 200719	1335	13.2	43400.00	19.80	0	1	0
3559201 200719	1335	13.3	41037.50	19.91	0	1	0
3559301 200719	1335	13.4	42750.00	19.84	0	1	0
3559401 200719	1335	13.5	42937.50	19.84	0	1	0
3559501 200719	1335	13.6	41325.00	19.80	0	1	0
3559601 200719	1335	13.7	43162.50	19.77	0	1	0
3559701 200719	1335	13.8	42062.50	19.77	0	1	0
3559800 200719	1335	13.9	42212.50	19.76	0	1	0
3559900 200719	1335	14.0	42250.00	19.73	0	1	0
3600000 200719	1335	14.1	43050.00	19.65	0	1	0
3600100 200719	1335	14.2	44000.00	19.66	0	1	0
3600200 200719	1335	14.3	41525.00	19.69	0	1	0
3600300 200719	1335	14.4	42987.50	19.71	0	1	0
3600400 200719	1335	14.5	41912.50	19.72	0	1	0
3600510 200719	1335	14.6	43337.50	19.67	0	1	0
3600610 200719	1335	14.7	42987.50	19.76	0	1	0
3600710 200719	1335	14.8	42550.00	19.75	0	1	0
3600810 200719	1335	14.9	43612.50	19.78	0	1	0
3600910 200719	1335	15.0	42712.50	19.84	0	1	0
3601010 200719	1335	15.1	42725.00	19.86	0	1	0
3601110 200719	1335	15.2	42200.00	19.85	0	1	0
3601210 200719	1335	15.3	40950.00	19.76	0	1	0
3601310 200719	1335	15.4	41475.00	19.74	0	1	0
3601410 200719	1335	15.5	44187.50	19.67	0	1	0
3601519 200719	1335	15.6	41600.00	19.77	0	1	0
3601619 200719	1335	15.7	40837.50	19.69	0	1	0
3601719 200719	1335	15.8	42637.50	19.60	0	1	0
3601819 200719	1335	15.9	43450.00	19.60	0	1	0
3601919 200719	1335	16.0	41775.00	19.59	0	1	0
3602019 200719	1335	16.1	41825.00	19.55	0	1	0
3602119 200719	1335	16.2	40487.50	19.51	0	1	0
3602219 200719	1335	16.3	42187.50	19.44	0	1	0
3602319 200719	1335	16.4	42650.00	19.49	0	1	0
3602419 200719	1335	16.5	43162.50	19.54	0	1	0
3602519 200719	1335	16.6	42762.50	19.50	0	1	0
3602629 200719	1335	16.7	42762.50	19.55	0	1	0
3602719 200719	1335	16.8	42187.50	19.64	0	1	0
3602829 200719	1335	16.9	42275.00	19.62	0	1	0
3602919 200719	1335	17.0	42712.50	19.56	0	1	0
3603019 200719	1335	17.1	42662.50	19.61	0	1	0
3603129 200719	1335	17.2	41925.00	19.64	0	1	0
3603219 200719	1335	17.3	42600.00	19.71	0	1	0
3603329 200719	1335	17.4	42087.50	19.73	0	1	0
3603428 200719	1335	17.5	42937.50	19.70	0	1	0
3603528 200719	1335	17.6	41937.50	19.69	0	1	0
3603628 200719	1335	17.7	41937.50	19.65	0	1	0
3603728 200719	1335	17.8	42737.50	19.62	0	1	0
3603828 200719	1335	17.9	43025.00	19.64	0	1	0
3603928 200719	1335	18.0	40925.00	19.68	0	1	0
3604028 200719	1335	18.1	43025.00	19.59	0	1	0
3604128 200719	1335	18.2	42162.50	19.61	0	1	0
3604228 200719	1335	18.3	44437.50	19.62	0	1	0
3604328 200719	1335	18.4	43837.50	19.70	0	1	0
3604428 200719	1335	18.5	42500.00	19.78	0	1	0
3604538 200719	1335	18.6	42550.00	19.76	0	1	0
3604638 200719	1335	18.7	42887.50	19.79	0	1	0
3604738 200719	1335	18.8	42162.50	19.83	0	1	0
3604838 200719	1335	18.9	42662.50	19.81	0	1	0
3604938 200719	1335	19.0	43737.50	19.79	0	1	0
3605038 200719	1335	19.1	43875.00	19.92	0	1	0
3605138 200719	1335	19.2	41312.50	19.96	0	1	0
3605238 200719	1335	19.3	42687.50	19.92	0	1	0
3605338 200719	1335	19.4	41912.50	19.84	0	1	0
3605438 200719	1335	19.5	43037.50	19.75	0	1	0
3605547 200719	1335	19.6	43050.00	19.78	0	1	0
3605647 200719	1335	19.7	42437.50	19.80	0	1	0
3605747 200719	1335	19.8	42937.50	19.78	0	1	0
3605847 200719	1335	19.9	42512.50	19.81	0	1	0
3605947 200719	1335	20.0	42387.50	19.81	0	1	0
3606047 200719	1335	20.1	42337.50	19.75	0	1	0
3606147 200719	1335	20.2	42687.50	19.68	0	1	0
3606247 200719	1335	20.3	42250.00	19.74	0	1	0
3606347 200719	1335	20.4	42012.50	19.72	0	1	0
3606447 200719	1335	20.5	42612.50	19.72	0	1	0
3606547 200719	1335	20.6	41975.00	19.71	0	1	0
3606657 200719	1335	20.7	43612.50	19.66	0	1	0
3606747 200719	1335	20.8	42400.00	19.71	0	1	0
3606857 200719	1335	20.9	43162.50	19.69	0	1	0
3606947 200719	1335	21.0	41587.50	19.71	0	1	0
3607047 200719	1335	21.1	42900.00	19.68	0	1	0
3607157 200719	1335	21.2	42625.00	19.70	0	1	0
3607247 200719	1335	21.3	41662.50	19.70	0	1	0
3607357 200719	1335	21.4	42825.00	19.67	0	1	0
3607446 200719	1335	21.5	42900.00	19.71	0	1	0
3607556 200719	1335	21.6	41512.50	19.72	0	1	0
3607656 200719	1335	21.7	43637.50	19.70	0	1	0
3607756 200719	1335	21.8	42375.00	19.70	0	1	0
3607856 200719	1335	21.9	44600.00	19.70	0	1	0
3607956 200719	1335	22.0	43212.50	19.77	0	1	0
3608056 200719	1335	22.1	42362.50	19.84	0	1	0
3608156 200719	1335	22.2	42387.50	19.82	0	1	0
3608256 200719	1335	22.3	43325.00	19.81	0	1	0
3608356 200719	1335	22.4	42212.50	19.88	0	1	0
3608456 200719	1335	22.5	42400.00	19.85	0	1	0
3608566 200719	1335	22.6	42262.50	19.83	0	1	0
3608666 200719	1335	22.7	43050.00	19.86	0	1	0
3608766 200719	1335	22.8	42050.00	19.84	0	1	0
3608866 200719	1335	22.9	42400.00	19.82	0	1	0
3608966 200719	1335	23.0	42787.50	19.72	0	1	0
3609066 200719	1335	23.1	42725.00	19.71	0	1	0
3609166 200719	1335	23.2	42650.00	19.72	0	1	0
3609266 200719	1335	23.3	42862.50	19.73	0	1	0
3609365 200719	1335	23.4	41900.00	19.71	0	1	0
3609465 200719	1335	23.5	41987.50	19.70	0	1	0
3609575 200719	1335	23.6	42462.50	19.68	0	1	0
3609675 200719	1335	23.7	42750.00	19.69	0	1	0
3609775 200719	1335	23.8	42537.50	19.68	0	1	0
3609875 200719	1335	23.9	43062.50	19.70	0	1	0
3609975 200719	1335	24.0	41012.50	19.73	0	1	0
3610075 200719	1335	24.1	42275.00	19.65	0	1	0
3610175 200719	1335	24.2	43087.50	19.63	0	1	0
3610275 200719	1335	24.3	42550.00	19.65	0	1	0
3610375 200719	1335	24.4	41687.50	19.63	0	1	0
3610475 200719	1335	24.5	43212.50	19.62	0	1	0
3610575 200719	1335	24.6	42537.50	19.68	0	1	0
3610675 200719	1335	24.7	41362.50	19.68	0	1	0
3610775 200719	1335	24.8	42712.50	19.62	0	1	0
3610885 200719	1335	24.9	41750.00	19.63	0	1	0
3610975 200719	1335	25.0	43625.00	19.57	0	1	0
3611075 200719	1335	25.1	42887.50	19.69	0	1	0
3611185 200719	1335	25.2	42837.50	19.71	0	1	0
3611275 200719	1335	25.3	43550.00	19.70	0	1	0
3611385 200719	1335	25.4	42850.00	19.75	0	1	0
3611475 200719	1335	25.5	42162.50	19.80	0	1	0
3611585 200719	1335	25.6	42500.00	19.75	0	1	0
3611684 200719	1335	25.7	43750.00	19.75	0	1	0
3611784 200719	1335	25.8	43512.50	19.86	0	1	0
3611884 200719	1335	25.9	42400.00	19.89	0	1	0
3611984 200719	1335	26.0	43100.00	19.92	0	1	0
3612084 200719	1335	26.1	42012.50	19.90	0	1	0
3612184 200719	1335	26.2	44062.50	19.86	0	1	0
3612284 200719	1335	26.3	42175.00	19.92	0	1	0
3612384 200719	1335	26.4	42200.00	19.85	0	1	0
3612484 200719	1335	26.5	41462.50	19.82	0	1	0
3612594 200719	1335	26.6	43225.00	19.79	0	1	0
3612694 200719	1335	26.7	42675.00	19.83	0	1	0
3612794 200719	1335	26.8	41737.50	19.78	0	1	0
3612894 200719	1335	26.9	42150.00	19.70	0	1	0
3612994 200719	1335	27.0	42900.00	19.69	0	1	0
3613094 200719	1335	27.1	41875.00	19.68	0	1	0
3613194 200719	1335	27.2	42937.50	19.67	0	1	0
3613294 200719	1335	27.3	42425.00	19.62	0	1	0
3613393 200719	1335	27.4	41450.00	19.63	0	1	0
3613494 200719	1335	27.5	42000.00	19.60	0	1	0
3613604 200719	1335	27.6	42337.50	19.62	0	1	0
3613703 200719	1335	27.7	40475.00	19.58	0	1	0
3613803 200719	1335	27.8	42900.00	19.48	0	1	0
3613903 200719	1335	27.9	44162.50	19.54	0	1	0
3614003 200719	1335	28.0	41837.50	19.63	0	1	0
3614103 200719	1335	28.1	44400.00	19.58	0	1	0
3614203 200719	1335	28.2	40950.00	19.69	0	1	0
3614303 200719	1335	28.3	42587.50	19.60	0	1	0
3614403 200719	1335	28.4	42850.00	19.61	0	1	0
3614503 200719	1335	28.5	40787.50	19.67	0	1	0
3614603 200719	1335	28.6	44212.50	19.62	0	1	0
3614703 200719	1335	28.7	41862.50	19.70	0	1	0
3614803 200719	1335	28.8	43350.00	19.76	0	1	0
3614903 200719	1335	28.9	42662.50	19.78	0	1	0
3615003 200719	1335	29.0	41737.50	19.72	0	1	0
3615103 200719	1335	29.1	43237.50	19.71	0	1	0
3615203 200719	1335	29.2	41075.00	19.66	0	1	0
3615302 200719	1335	29.3	43537.50	19.67	0	1	0
3615403 200719	1335	29.4	41612.50	19.71	0	1	0
3615503 200719	1335	29.5	42362.50	19.65	0	1	0
3615612 200719	1335	29.6	41425.00	19.72	0	1	0
3615712 200719	1335	29.7	42400.00	19.60	0	1	0
3615812 200719	1335	29.8	43950.00	19.62	0	1	0
3615912 200719	1335	29.9	41187.50	19.65	0	1	0
3616012 200719	1335	30.0	43400.00	19.58	0	1	0
3616112 200719	1335	30.1	42425.00	19.66	0	1	0
3616212 200719	1335	30.2	42625.00	19.62	0	1	0
3616312 200719	1335	30.3	43625.00	19.69	0	1	0
3616412 200719	1335	30.4	41712.50	19.70	0	1	0
3616512 200719	1335	30.5	42125.00	19.70	0	1	0
3616622 200719	1335	30.6	43275.00	19.69	0	1	0
3616722 200719	1335	30.7	42262.50	19.77	0	1	0
3616822 200719	1335	30.8	42312.50	19.77	0	1	0
3616922 200719	1335	30.9	42762.50	19.69	0	1	0
3617022 200719	1335	31.0	42462.50	19.76	0	1	0
3617122 200719	1335	31.1	43000.00	19.72	0	1	0
3617222 200719	1335	31.2	42687.50	19.75	0	1	0
3617322 200719	1335	31.3	41575.00	19.75	0	1	0
3617422 200719	1335	31.4	41737.50	19.66	0	1	0
3617521 200719	1335	31.5	42400.00	19.66	0	1	0
3617621 200719	1335	31.6	41212.50	19.67	0	1	0
3617731 200719	1335	31.7	41675.00	19.58	0	1	0
3617821 200719	1335	31.8	43850.00	19.55	0	1	0
3617931 200719	1335	31.9	44087.50	19.62	0	1	0
3618031 200719	1335	32.0	43950.00	19.68	0	1	0
3618121 200719	1335	32.1	42100.00	19.75	0	1	0
3618231 200719	1335	32.2	42350.00	19.71	0	1	0
3618331 200719	1335	32.3	42062.50	19.69	0	1	0
3618431 200719	1335	32.4	44587.50	19.71	0	1	0
3618531 200719	1335	32.5	43737.50	19.84	0	1	0
3618631 200719	1335	32.6	42300.00	19.90	0	1	0
3618731 200719	1335	32.7	43100.00	19.95	0	1	0
3618831 200719	1335	32.8	43700.00	20.02	0	1	0
3618931 200719	1335	32.9	41287.50	20.01	0	1	0
3619031 200719	1335	33.0	42712.50	19.88	0	1	0
3619131 200719	1335	33.1	42337.50	19.83	0	1	0
3619230 200719	1335	33.2	42287.50	19.84	0	1	0
3619330 200719	1335	33.3	42000.00	19.84	0	1	0
3619430 200719	1335	33.4	42175.00	19.83	0	1	0
3619530 200719	1335	33.5	41562.50	19.72	0	1	0
3619640 200719	1335	33.6	42812.50	19.63	0	1	0
3619770 200719	1335	33.7	42812.50	19.65	0	1	0
3619840 200719	1335	33.8	42425.00	19.64	0	1	0
3619940 200719	1335	33.9	41900.00	19.58	0	1	0
3620040 200719	1335	34.0	41225.00	19.61	0	1	0
3620140 200719	1335	34.1	43462.50	19.54	0	1	0
3620240 200719	1335	34.2	42387.50	19.59	0	1	0
3620340 200719	1335	34.3	42312.50	19.59	0	1	0
3620440 200719	1335	34.4	43125.00	19.61	0	1	0
3620540 200719	1335	34.5	43387.50	19.65	0	1	0
3620650 200719	1335	34.6	40175.00	19.73	0	1	0
3620750 200719	1335	34.7	43100.00	19.61	0	1	0
3620850 200719	1335	34.8	42625.00	19.63	0	1	0
3620950 200719	1335	34.9	41712.50	19.64	0	1	0
3621049 200719	1335	35.0	42050.00	19.63	0	1	0
3621149 200719	1335	35.1	44700.00	19.67	0	1	0
3621249 200719	1335	35.2	42262.50	19.72	0	1	0
3621349 200719	1335	35.3	42812.50	19.72	0	1	0
3621449 200719	1335	35.4	42362.50	19.74	0	1	0
3621549 200719	1335	35.5	43212.50	19.70	0	1	0
3621649 200719	1335	35.6	41850.00	19.70	0	1	0
3621759 200719	1335	35.7	42912.50	19.77	0	1	0
3621849 200719	1335	35.8	41450.00	19.76	0	1	0
3621959 200719	1335	35.9	41775.00	19.71	0	1	0
3622049 200719	1335	36.0	42350.00	19.71	0	1	0
3622149 200719	1335	36.1	43662.50	19.73	0	1	0
3622259 200719	1335	36.2	41737.50	19.68	0	1	0
3622349 200719	1335	36.3	42875.00	19.66	0	1	0
3622459 200719	1335	36.4	41887.50	19.66	0	1	0
3622549 200719	1335	36.5	42062.50	19.64	0	1	0
3622659 200719	1335	36.6	42150.00	19.59	0	1	0
3622759 200719	1335	36.7	42150.00	19.60	0	1	0
3622859 200719	1335	36.8	42712.50	19.56	0	1	0
3622958 200719	1335	36.9	42200.00	19.62	0	1	0
3623058 200719	1335	37.0	43675.00	19.64	0	1	0
3623158 200719	1335	37.1	41525.00	19.70	0	1	0
3623258 200719	1335	37.2	43512.50	19.60	0	1	0
3623358 200719	1335	37.3	42600.00	19.68	0	1	0
3623458 200719	1335	37.4	41850.00	19.67	0	1	0
3623558 200719	1335	37.5	43000.00	19.67	0	1	0
3623668 200719	1335	37.6	42200.00	19.71	0	1	0
3623768 200719	1335	37.7	42200.00	19.71	0	1	0
3623868 200719	1335	37.8	42775.00	19.72	0	1	0
3623968 200719	1335	37.9	42125.00	19.72	0	1	0
3624068 200719	1335	38.0	43312.50	19.72	0	1	0
3624168 200719	1335	38.1	41875.00	19.70	0	1	0
3624268 200719	1335	38.2	41562.50	19.72	0	1	0
3624368 200719	1335	38.3	42037.50	19.63	0	1	0
3624468 200719	1335	38.4	42500.00	19.60	0	1	0
3624568 200719	1335	38.5	42175.00	19.63	0	1	0
3624678 200719	1335	38.6	42450.00	19.59	0	1	0
3624778 200719	1335	38.7	42450.00	19.61	0	1	0
3624878 200719	1335	38.8	42575.00	19.62	0	1	0
3624978 200719	1335	38.9	42162.50	19.61	0	1	0
3625077 200719	1335	39.0	42912.50	19.61	0	1	0
3625177 200719	1335	39.1	42262.50	19.59	0	1	0
3625277 200719	1335	39.2	43125.00	19.61	0	1	0
3625377 200719	1335	39.3	41325.00	19.68	0	1	0
3625477 200719	1335	39.4	44062.50	19.65	0	1	0
3625577 200719	1335	39.5	42325.00	19.72	0	1	0
3625677 200719	1335	39.6	44287.50	19.72	0	1	0
3625787 200719	1335	39.7	41450.00	19.81	0	1	0
3625877 200719	1335	39.8	42062.50	19.76	0	1	0
3625987 200719	1335	39.9	41412.50	19.74	0	1	0
3626077 200719	1335	40.0	42350.00	19.71	0	1	0
3626177 200719	1335	40.1	42450.00	19.68	0	1	0
3626287 200719	1335	40.2	43550.00	19.69	0	1	0
3626377 200719	1335	40.3	42662.50	19.71	0	1	0
3626487 200719	1335	40.4	40600.00	19.77	0	1	0
3626577 200719	1335	40.5	42825.00	19.61	0	1	0
3626687 200719	1335	40.6	42412.50	19.63	0	1	0
3626787 200719	1335	40.7	42850.00	19.55	0	1	0
3626886 200719	1335	40.8	41687.50	19.61	0	1	0
3626986 200719	1335	40.9	42825.00	19.60	0	1	0
3627086 200719	1335	41.0	42475.00	19.66	0	1	0
3627186 200719	1335	41.1	43550.00	19.67	0	1	0
3627286 200719	1335	41.2	41650.00	19.71	0	1	0
3627386 200719	1335	41.3	42087.50	19.63	0	1	0
3627486 200719	1335	41.4	43075.00	19.60	0	1	0
3627586 200719	1335	41.5	41837.50	19.71	0	1	0
3627696 200719	1335	41.6	42737.50	19.67	0	1	0
3627796 200719	1335	41.7	42212.50	19.68	0	1	0
3627896 200719	1335	41.8	41775.00	19.66	0	1	0
3627996 200719	1335	41.9	42025.00	19.66	0	1	0
3628096 200719	1335	42.0	42500.00	19.62	0	1	0
3628196 200719	1335	42.1	43525.00	19.63	0	1	0
3628296 200719	1335	42.2	42425.00	19.62	0	1	0
3628396 200719	1335	42.3	43025.00	19.66	0	1	0
3628496 200719	1335	42.4	44212.50	19.70	0	1	0
3628596 200719	1335	42.5	41762.50	19.75	0	1	0
3628705 200719	1335	42.6	41287.50	19.75	0	1	0
3628805 200719	1335	42.7	44537.50	19.68	0	1	0
3628905 200719	1335	42.8	41987.50	19.79	0	1	0
3629005 200719	1335	42.9	41550.00	19.80	0	1	0
3629105 200719	1335	43.0	42412.50	19.78	0	1	0
3629205 200719	1335	43.1	42087.50	19.77	0	1	0
3629305 200719	1335	43.2	41725.00	19.71	0	1	0
3629405 200719	1335	43.3	42012.50	19.68	0	1	0
3629505 200719	1335	43.4	41675.00	19.63	0	1	0
3629605 200719	1335	43.5	42562.50	19.52	0	1	0
3629705 200719	1335	43.6	42050.00	19.55	0	1	0
3629805 200719	1335	43.7	42950.00	19.59	0	1	0
3629905 200719	1335	43.8	42825.00	19.52	0	1	0
3630015 200719	1335	43.9	42325.00	19.55	0	1	0
3630105 200719	1335	44.0	42362.50	19.59	0	1	0
3630205 200719	1335	44.1	41500.00	19.59	0	1	0
3630315 200719	1335	44.2	42450.00	19.56	0	1	0
3630405 200719	1335	44.3	41562.50	19.59	0	1	0
3630515 200719	1335	44.4	43850.00	19.57	0	1	0
3630604 200719	1335	44.5	42475.00	19.67	0	1	0
3630714 200719	1335	44.6	43350.00	19.67	0	1	0
3630814 200719	1335	44.7	43125.00	19.72	0	1	0
3630914 200719	1335	44.8	43375.00	19.73	0	1	0
3631014 200719	1335	44.9	42837.50	19.76	0	1	0
3631114 200719	1335	45.0	43487.50	19.78	0	1	0
3631214 200719	1335	45.1	42787.50	19.83	0	1	0
3631314 200719	1335	45.2	41800.00	19.89	0	1	0
3631414 200719	1335	45.3	42250.00	19.86	0	1	0
3631514 200719	1335	45.4	42150.00	19.89	0	1	0
3631614 200719	1335	45.5	42825.00	19.81	0	1	0
3631724 200719	1335	45.6	42425.00	19.83	0	1	0
3631824 200719	1335	45.7	43625.00	19.79	0	1	0
3631924 200719	1335	45.8	41475.00	19.81	0	1	0
3632024 200719	1335	45.9	41775.00	19.72	0	1	0
3632124 200719	1335	46.0	44462.50	19.68	0	1	0
3632224 200719	1335	46.1	43550.00	19.72	0	1	0
3632324 200719	1335	46.2	42312.50	19.76	0	1	0
3632424 200719	1335	46.3	41400.00	19.78	0	1	0
3632523 200719	1335	46.4	42287.50	19.74	0	1	0
3632623 200719	1335	46.5	42125.00	19.75	0	1	0
3632733 200719	1335	46.6	42412.50	19.71	0	1	0
3632833 200719	1335	46.7	42700.00	19.71	0	1	0
3632933 200719	1335	46.8	41600.00	19.67	0	1	0
3633033 200719	1335	46.9	42950.00	19.68	0	1	0
3633133 200719	1335	47.0	42400.00	19.73	0	1	0
3633233 200719	1335	47.1	41000.00	19.64	0	1	0
3633333 200719	1335	47.2	42100.00	19.52	0	1	0
3633433 200719	1335	47.3	41400.00	19.51	0	1	0
3633533 200719	1335	47.4	42325.00	19.51	0	1	0
3633633 200719	1335	47.5	43112.50	19.52	0	1	0
3633733 200719	1335	47.6	41475.00	19.56	0	1	0
3633833 200719	1335	47.7	42137.50	19.52	0	1	0
3633933 200719	1335	47.8	41050.00	19.49	0	1	0
3634033 200719	1335	47.9	42237.50	19.47	0	1	0
3634133 200719	1335	48.0	40625.00	19.44	0	1	0
3634233 200719	1335	48.1	41875.00	19.36	0	1	0
3634332 200719	1335	48.2	40850.00	19.40	0	1	0
3634432 200719	1335	48.3	42287.50	19.34	0	1	0
3634532 200719	1335	48.4	43400.00	19.38	0	1	0
3634632 200719	1335	48.5	42125.00	19.43	0	1	0
3634742 200719	1335	48.6	42225.00	19.38	0	1	0
3634842 200719	1335	48.7	42237.50	19.42	0	1	0
3634942 200719	1335	48.8	42475.00	19.42	0	1	0
3635042 200719	1335	48.9	42437.50	19.49	0	1	0
3635142 200719	1335	49.0	43250.00	19.49	0	1	0
3635242 200719	1335	49.1	42112.50	19.61	0	1	0
3635342 200719	1335	49.2	42637.50	19.62	0	1	0
3635442 200719	1335	49.3	42250.00	19.70	0	1	0
3635542 200719	1335	49.4	41750.00	19.70	0	1	0
3635642 200719	1335	49.5	42675.00	19.63	0	1	0
3635752 200719	1335	49.6	42975.00	19.65	0	1	0
3635852 200719	1335	49.7	42812.50	19.69	0	1	0
3635952 200719	1335	49.8	42925.00	19.71	0	1	0
3636051 200719	1335	49.9	42612.50	19.73	0	1	0
3636151 200719	1335	50.0	43062.50	19.74	0	1	0
3636251 200719	1335	50.1	42425.00	19.73	0	1	0
3636351 200719	1335	50.2	43775.00	19.75	0	1	0
3636451 200719	1335	50.3	41612.50	19.80	0	1	0
3636551 200719	1335	50.4	42725.00	19.77	0	1	0
3636651 200719	1335	50.5	42537.50	19.81	0	1	0
3636761 200719	1335	50.6	43075.00	19.81	0	1	0
3636861 200719	1335	50.7	41162.50	19.81	0	1	0
3636961 200719	1335	50.8	43350.00	19.74	0	1	0
3637061 200719	1335	50.9	42812.50	19.76	0	1	0
3637161 200719	1335	51.0	41887.50	19.76	0	1	0
3637261 200719	1335	51.1	41350.00	19.71	0	1	0
3637361 200719	1335	51.2	41050.00	19.66	0	1	0
3637461 200719	1335	51.3	42525.00	19.54	0	1	0
3637561 200719	1335	51.4	42937.50	19.58	0	1	0
3637661 200719	1335	51.5	43600.00	19.59	0	1	0
3637761 200719	1335	51.6	42275.00	19.64	0	1	0
3637861 200719	1335	51.7	43050.00	19.60	0	1	0
3637960 200719	1335	51.8	41887.50	19.69	0	1	0
3638060 200719	1335	51.9	42500.00	19.62	0	1	0
3638160 200719	1335	52.0	42025.00	19.61	0	1	0
3638260 200719	1335	52.1	42737.50	19.61	0	1	0
3638360 200719	1335	52.2	42275.00	19.68	0	1	0
3638460 200719	1335	52.3	42575.00	19.73	0	1	0
3638560 200719	1335	52.4	42912.50	19.73	0	1	0
3638660 200719	1335	52.5	43425.00	19.73	0	1	0
3638760 200719	1335	52.6	43575.00	19.72	0	1	0
3638870 200719	1335	52.7	43412.50	19.78	0	1	0
3638970 200719	1335	52.8	42612.50	19.80	0	1	0
3639070 200719	1335	52.9	42237.50	19.83	0	1	0
3639170 200719	1335	53.0	42937.50	19.82	0	1	0
3639270 200719	1335	53.1	42887.50	19.86	0	1	0
3639370 200719	1335	53.2	43262.50	19.87	0	1	0
3639470 200719	1335	53.3	43062.50	19.91	0	1	0
3639570 200719	1335	53.4	42325.00	19.93	0	1	0
3639670 200719	1335	53.5	43650.00	19.91	0	1	0
3639769 200719	1335	53.6	42450.00	19.92	0	1	0
3639880 200719	1335	53.7	42400.00	19.87	0	1	0
3639980 200719	1335	53.8	42225.00	19.82	0	1	0
3640079 200719	1335	53.9	42075.00	19.80	0	1	0
3640179 200719	1335	54.0	41562.50	19.80	0	1	0
3640279 200719	1335	54.1	42300.00	19.74	0	1	0
3640379 200719	1335	54.2	41937.50	19.71	0	1	0
3640479 200719	1335	54.3	43187.50	19.65	0	1	0
3640579 200719	1335	54.4	42700.00	19.66	0	1	0
3640679 200719	1335	54.5	42912.50	19.67	0	1	0
3640779 200719	1335	54.6	42400.00	19.64	0	1	0
3640889 200719	1335	54.7	42525.00	19.64	0	1	0
3640979 200719	1335	54.8	43287.50	19.64	0	1	0
3641089 200719	1335	54.9	42275.00	19.69	0	1	0
3641189 200719	1335	55.0	42775.00	19.70	0	1	0
3641279 200719	1335	55.1	42025.00	19.75	0	1	0
3641389 200719	1335	55.2	42400.00	19.74	0	1	0
3641489 200719	1335	55.3	43075.00	19.76	0	1	0
3641589 200719	1335	55.4	42500.00	19.76	0	1	0
3641689 200719	1335	55.5	41212.50	19.75	0	1	0
3641779 200719	1335	55.6	43012.50	19.67	0	1	0
3641889 200719	1335	55.7	42412.50	19.70	0	1	0
3641988 200719	1335	55.8	41687.50	19.69	0	1	0
3642088 200719	1335	55.9	41112.50	19.62	0	1	0
3642188 200719	1335	56.0	41662.50	19.57	0	1	0
3642288 200719	1335	56.1	42725.00	19.52	0	1	0
3642388 200719	1335	56.2	42787.50	19.55	0	1	0
3642488 200719	1335	56.3	42025.00	19.57	0	1	0
3642588 200719	1335	56.4	43750.00	19.52	0	1	0
3642688 200719	1335	56.5	41812.50	19.58	0	1	0
3642788 200719	1335	56.6	41712.50	19.60	0	1	0
3642898 200719	1335	56.7	41962.50	19.55	0	1	0
3642998 200719	1335	56.8	42287.50	19.53	0	1	0
3643098 200719	1335	56.9	41637.50	19.55	0	1	0
3643198 200719	1335	57.0	41600.00	19.58	0	1	0
3643298 200719	1335	57.1	43037.50	19.57	0	1	0
3643398 200719	1335	57.2	44125.00	19.59	0	1	0
3643498 200719	1335	57.3	44387.50	19.65	0	1	0
3643597 200719	1335	57.4	41775.00	19.75	0	1	0
3643697 200719	1335	57.5	42237.50	19.67	0	1	0
3643797 200719	1335	57.6	42437.50	19.68	0	1	0
3643907 200719	1335	57.7	42312.50	19.72	0	1	0
3644007 200719	1335	57.8	42237.50	19.73	0	1	0
3644107 200719	1335	57.9	42462.50	19.73	0	1	0
3644207 200719	1335	58.0	43112.50	19.77	0	1	0
3644307 200719	1335	58.1	41262.50	19.84	0	1	0
3644407 200719	1335	58.2	43275.00	19.76	0	1	0
3644507 200719	1335	58.3	42987.50	19.72	0	1	0
3644607 200719	1335	58.4	41237.50	19.65	0	1	0
3644707 200719	1335	58.5	43737.50	19.63	0	1	0
3644807 200719	1335	58.6	43375.00	19.70	0	1	0
3644917 200719	1335	58.7	42287.50	19.74	0	1	0
3645007 200719	1335	58.8	41975.00	19.74	0	1	0
3645117 200719	1335	58.9	43337.50	19.73	0	1	0
3645207 200719	1335	59.0	42637.50	19.77	0	1	0
3645307 200719	1335	59.1	42250.00	19.75	0	1	0
3645416 200719	1335	59.2	41775.00	19.79	0	1	0
3645507 200719	1335	59.3	41762.50	19.72	0	1	0
3645616 200719	1335	59.4	43225.00	19.67	0	1	0
3645706 200719	1335	59.5	42412.50	19.76	0	1	0
3645806 200719	1335	59.6	42775.00	19.70	0	1	0
3645916 200719	1335	59.7	43337.50	19.67	0	1	0
3646016 200719	1335	59.8	43437.50	19.72	0	1	0
3646116 200719	1335	59.9	42525.00	19.78	0	1	0
3646217 200719	1336	0.0	42750.00	19.75	0	1	0
3646317 200719	1336	0.1	42612.50	19.75	0	1	0
3646417 200719	1336	0.2	43000.00	19.77	0	1	0
3646517 200719	1336	0.3	43662.50	19.82	0	1	0
3646617 200719	1336	0.4	41275.00	19.91	0	1	0
3646717 200719	1336	0.5	43975.00	19.82	0	1	0
3646817 200719	1336	0.6	42637.50	19.89	0	1	0
3646927 200719	1336	0.7	42587.50	19.88	0	1	0
3647026 200719	1336	0.8	41100.00	19.85	0	1	0
3647126 200719	1336	0.9	42875.00	19.75	0	1	0
3647227 200719	1336	1.0	43137.50	19.76	0	1	0
3647326 200719	1336	1.1	41900.00	19.78	0	1	0
3647426 200719	1336	1.2	41962.50	19.75	0	1	0
3647526 200719	1336	1.3	43087.50	19.70	0	1	0
3647626 200719	1336	1.4	42325.00	19.67	0	1	0
3647726 200719	1336	1.5	41987.50	19.72	0	1	0
3647826 200719	1336	1.6	41975.00	19.63	0	1	0
3647936 200719	1336	1.7	42687.50	19.60	0	1	0
3648036 200719	1336	1.8	41237.50	19.61	0	1	0
3648136 200719	1336	1.9	43200.00	19.61	0	1	0
3648236 200719	1336	2.0	42437.50	19.63	0	1	0
3648336 200719	1336	2.1	42025.00	19.60	0	1	0
3648436 200719	1336	2.2	43262.50	19.60	0	1	0
3648536 200719	1336	2.3	42687.50	19.66	0	1	0
3648636 200719	1336	2.4	43700.00	19.64	0	1	0
3648736 200719	1336	2.5	41850.00	19.70	0	1	0
3648836 200719	1336	2.6	42487.50	19.70	0	1	0
3648935 200719	1336	2.7	42937.50	19.72	0	1	0
3649035 200719	1336	2.8	42387.50	19.73	0	1	0
3649135 200719	1336	2.9	42212.50	19.78	0	1	0
3649235 200719	1336	3.0	44537.50	19.74	0	1	0
3649335 200719	1336	3.1	42725.00	19.83	0	1	0
3649435 200719	1336	3.2	41050.00	19.87	0	1	0
3649535 200719	1336	3.3	42612.50	19.77	0	1	0
3649635 200719	1336	3.4	42150.00	19.76	0	1	0
3649735 200719	1336	3.5	43612.50	19.69	0	1	0
3649835 200719	1336	3.6	41000.00	19.77	0	1	0
3649945 200719	1336	3.7	43375.00	19.71	0	1	0
3650045 200719	1336	3.8	42775.00	19.72	0	1	0
3650145 200719	1336	3.9	42212.50	19.74	0	1	0
3650245 200719	1336	4.0	42762.50	19.74	0	1	0
3650345 200719	1336	4.1	42550.00	19.66	0	1	0
3650445 200719	1336	4.2	41387.50	19.65	0	1	0
3650545 200719	1336	4.3	42762.50	19.67	0	1	0
3650645 200719	1336	4.4	42962.50	19.68	0	1	0
3650745 200719	1336	4.5	43725.00	19.71	0	1	0
3650844 200719	1336	4.6	42512.50	19.72	0	1	0
3650954 200719	1336	4.7	42125.00	19.79	0	1	0
3651054 200719	1336	4.8	43175.00	19.73	0	1	0
3651154 200719	1336	4.9	42125.00	19.75	0	1	0
3651254 200719	1336	5.0	41425.00	19.74	0	1	0
3651354 200719	1336	5.1	42350.00	19.68	0	1	0
3651454 200719	1336	5.2	41887.50	19.67	0	1	0
3651554 200719	1336	5.3	42912.50	19.70	0	1	0
3651654 200719	1336	5.4	42875.00	19.70	0	1	0
3651754 200719	1336	5.5	41400.00	19.70	0	1	0
3651854 200719	1336	5.6	42237.50	19.60	0	1	0
3651964 200719	1336	5.7	41500.00	19.58	0	1	0
3652054 200719	1336	5.8	41187.50	19.55	0	1	0
3652164 200719	1336	5.9	41862.50	19.47	0	1	0
3652264 200719	1336	6.0	42762.50	19.45	0	1	0
3652354 200719	1336	6.1	41775.00	19.51	0	1	0
3652464 200719	1336	6.2	40725.00	19.49	0	1	0
3652554 200719	1336	6.3	41762.50	19.44	0	1	0
3652664 200719	1336	6.4	43187.50	19.38	0	1	0
3652763 200719	1336	6.5	43187.50	19.40	0	1	0
3652853 200719	1336	6.6	42425.00	19.48	0	1	0
3652963 200719	1336	6.7	42350.00	19.49	0	1	0
3653063 200719	1336	6.8	41762.50	19.53	0	1	0
3653163 200719	1336	6.9	42000.00	19.55	0	1	0
3653263 200719	1336	7.0	41887.50	19.56	0	1	0
3653363 200719	1336	7.1	42475.00	19.52	0	1	0
3653463 200719	1336	7.2	41987.50	19.55	0	1	0
3653563 200719	1336	7.3	41700.00	19.61	0	1	0
3653663 200719	1336	7.4	42487.50	19.60	0	1	0
3653763 200719	1336	7.5	44137.50	19.57	0	1	0
3653863 200719	1336	7.6	43200.00	19.61	0	1	0
3653973 200719	1336	7.7	42487.50	19.65	0	1	0
3654073 200719	1336	7.8	43250.00	19.66	0	1	0
3654173 200719	1336	7.9	41475.00	19.72	0	1	0
3654273 200719	1336	8.0	43975.00	19.70	0	1	0
3654373 200719	1336	8.1	42800.00	19.79	0	1	0
3654473 200719	1336	8.2	42675.00	19.81	0	1	0
3654572 200719	1336	8.3	43775.00	19.84	0	1	0
3654672 200719	1336	8.4	41912.50	19.93	0	1	0
3654772 200719	1336	8.5	42950.00	19.91	0	1	0
3654872 200719	1336	8.6	42762.50	19.85	0	1	0
3654982 200719	1336	8.7	42562.50	19.83	0	1	0
3655082 200719	1336	8.8	43237.50	19.84	0	1	0
3655182 200719	1336	8.9	42450.00	19.84	0	1	0
3655282 200719	1336	9.0	44475.00	19.88	0	1	0
3655382 200719	1336	9.1	42312.50	19.90	0	1	0
3655482 200719	1336	9.2	44225.00	19.88	0	1	0
3655582 200719	1336	9.3	42250.00	19.95	0	1	0
3655682 200719	1336	9.4	40625.00	19.88	0	1	0
3655782 200719	1336	9.5	42687.50	19.82	0	1	0
3655882 200719	1336	9.6	43062.50	19.81	0	1	0
3655992 200719	1336	9.7	42612.50	19.82	0	1	0
3656082 200719	1336	9.8	41650.00	19.83	0	1	0
3656192 200719	1336	9.9	40912.50	19.76	0	1	0
3656291 200719	1336	10.0	41550.00	19.69	0	1	0
3656391 200719	1336	10.1	41212.50	19.55	0	1	0
3656491 200719	1336	10.2	43475.00	19.51	0	1	0
3656591 200719	1336	10.3	42837.50	19.47	0	1	0
3656691 200719	1336	10.4	42850.00	19.50	0	1	0
3656791 200719	1336	10.5	43250.00	19.60	0	1	0
3656890 200719	1336	10.6	41687.50	19.62	0	1	0
3656990 200719	1336	10.7	41912.50	19.56	0	1	0
3657090 200719	1336	10.8	44500.00	19.53	0	1	0
3657190 200719	1336	10.9	42175.00	19.66	0	1	0
3657290 200719	1336	11.0	42937.50	19.72	0	1	0
3657390 200719	1336	11.1	42175.00	19.78	0	1	0
3657490 200719	1336	11.2	41275.00	19.82	0	1	0
3657590 200719	1336	11.3	43700.00	19.72	0	1	0
3657690 200719	1336	11.4	42250.00	19.76	0	1	0
3657790 200719	1336	11.5	43250.00	19.73	0	1	0
3657890 200719	1336	11.6	42900.00	19.73	0	1	0
3658000 200719	1336	11.7	41737.50	19.79	0	1	0
3658100 200719	1336	11.8	40637.50	19.78	0	1	0
3658200 200719	1336	11.9	43487.50	19.61	0	1	0
3658300 200719	1336	12.0	43637.50	19.67	0	1	0
3658400 200719	1336	12.1	41187.50	19.70	0	1	0
3658500 200719	1336	12.2	41912.50	19.65	0	1	0
3658600 200719	1336	12.3	42225.00	19.68	0	1	0
3658700 200719	1336	12.4	42375.00	19.62	0	1	0
3658800 200719	1336	12.5	44437.50	19.62	0	1	0
3658900 200719	1336	12.6	43362.50	19.67	0	1	0
3659009 200719	1336	12.7	43200.00	19.69	0	1	0
3659109 200719	1336	12.8	41862.50	19.76	0	1	0
3659209 200719	1336	12.9	42387.50	19.82	0	1	0
3659309 200719	1336	13.0	42262.50	19.77	0	1	0
3659409 200719	1336	13.1	42025.00	19.70	0	1	0
3659509 200719	1336	13.2	41737.50	19.74	0	1	0
3659609 200719	1336	13.3	41825.00	19.73	0	1	0
3659709 200719	1336	13.4	44100.00	19.72	0	1	0
3659809 200719	1336	13.5	42412.50	19.79	0	1	0
3659909 200719	1336	13.6	43112.50	19.70	0	1	0
3700019 200719	1336	13.7	41900.00	19.69	0	1	0
3700119 200719	1336	13.8	42700.00	19.63	0	1	0
3700219 200719	1336	13.9	40650.00	19.67	0	1	0
3700319 200719	1336	14.0	43637.50	19.59	0	1	0
3700409 200719	1336	14.1	42575.00	19.65	0	1	0
3700519 200719	1336	14.2	42975.00	19.68	0	1	0
3700619 200719	1336	14.3	43075.00	19.73	0	1	0
3700719 200719	1336	14.4	42062.50	19.79	0	1	0
3700818 200719	1336	14.5	42650.00	19.70	0	1	0
3700918 200719	1336	14.6	40487.50	19.71	0	1	0
3701018 200719	1336	14.7	42912.50	19.59	0	1	0
3701118 200719	1336	14.8	42537.50	19.64	0	1	0
3701218 200719	1336	14.9	42437.50	19.63	0	1	0
3701318 200719	1336	15.0	43112.50	19.71	0	1	0
3701418 200719	1336	15.1	42012.50	19.69	0	1	0
3701518 200719	1336	15.2	43850.00	19.66	0	1	0
3701618 200719	1336	15.3	42662.50	19.70	0	1	0
3701718 200719	1336	15.4	42812.50	19.68	0	1	0
3701818 200719	1336	15.5	41362.50	19.72	0	1	0
3701918 200719	1336	15.6	44387.50	19.66	0	1	0
3702028 200719	1336	15.7	42562.50	19.83	0	1	0
3702128 200719	1336	15.8	43950.00	19.82	0	1	0
3702228 200719	1336	15.9	42400.00	19.88	0	1	0
3702328 200719	1336	16.0	42012.50	19.88	0	1	0
3702428 200719	1336	16.1	42400.00	19.83	0	1	0
3702528 200719	1336	16.2	42025.00	19.85	0	1	0
3702628 200719	1336	16.3	41862.50	19.77	0	1	0
3702728 200719	1336	16.4	43737.50	19.73	0	1	0
3702827 200719	1336	16.5	43225.00	19.77	0	1	0
3702927 200719	1336	16.6	42450.00	19.86	0	1	0
3703037 200719	1336	16.7	44475.00	19.77	0	1	0
3703137 200719	1336	16.8	42650.00	19.85	0	1	0
3703237 200719	1336	16.9	42475.00	19.80	0	1	0
3703337 200719	1336	17.0	41600.00	19.80	0	1	0
3703437 200719	1336	17.1	43700.00	19.78	0	1	0
3703537 200719	1336	17.2	42237.50	19.84	0	1	0
3703637 200719	1336	17.3	42925.00	19.85	0	1	0
3703737 200719	1336	17.4	42537.50	19.90	0	1	0
3703837 200719	1336	17.5	42025.00	19.84	0	1	0
3703937 200719	1336	17.6	43225.00	19.79	0	1	0
3704047 200719	1336	17.7	43262.50	19.82	0	1	0
3704137 200719	1336	17.8	42812.50	19.77	0	1	0
3704247 200719	1336	17.9	41525.00	19.78	0	1	0
3704337 200719	1336	18.0	41887.50	19.73	0	1	0
3704437 200719	1336	18.1	42487.50	19.75	0	1	0
3704547 200719	1336	18.2	41425.00	19.69	0	1	0
3704636 200719	1336	18.3	41987.50	19.66	0	1	0
3704746 200719	1336	18.4	44275.00	19.61	0	1	0
3704836 200719	1336	18.5	43087.50	19.69	0	1	0
3704936 200719	1336	18.6	43175.00	19.74	0	1	0
3705047 200719	1336	18.7	42800.00	19.74	0	1	0
3705147 200719	1336	18.8	43412.50	19.72	0	1	0
3705246 200719	1336	18.9	42875.00	19.74	0	1	0
3705346 200719	1336	19.0	42800.00	19.80	0	1	0
3705446 200719	1336	19.1	43412.50	19.84	0	1	0
3705546 200719	1336	19.2	42562.50	19.89	0	1	0
3705646 200719	1336	19.3	42825.00	19.94	0	1	0
3705746 200719	1336	19.4	43287.50	19.98	0	1	0
3705846 200719	1336	19.5	41850.00	19.93	0	1	0
3705946 200719	1336	19.6	42225.00	19.87	0	1	0
3706056 200719	1336	19.7	43362.50	19.83	0	1	0
3706156 200719	1336	19.8	42637.50	19.86	0	1	0
3706256 200719	1336	19.9	43287.50	19.82	0	1	0
3706356 200719	1336	20.0	42550.00	19.84	0	1	0
3706456 200719	1336	20.1	42575.00	19.83	0	1	0
3706556 200719	1336	20.2	43425.00	19.79	0	1	0
3706656 200719	1336	20.3	43912.50	19.83	0	1	0
3706756 200719	1336	20.4	41087.50	19.88	0	1	0
3706856 200719	1336	20.5	42375.00	19.78	0	1	0
3706956 200719	1336	20.6	43800.00	19.80	0	1	0
3707066 200719	1336	20.7	42612.50	19.88	0	1	0
3707166 200719	1336	20.8	42562.50	19.84	0	1	0
3707265 200719	1336	20.9	42987.50	19.84	0	1	0
3707365 200719	1336	21.0	42500.00	19.82	0	1	0
3707465 200719	1336	21.1	41312.50	19.82	0	1	0
3707565 200719	1336	21.2	40700.00	19.77	0	1	0
3707665 200719	1336	21.3	42737.50	19.64	0	1	0
3707765 200719	1336	21.4	43475.00	19.59	0	1	0
3707865 200719	1336	21.5	42225.00	19.70	0	1	0
3707965 200719	1336	21.6	43612.50	19.69	0	1	0
3708065 200719	1336	21.7	43500.00	19.68	0	1	0
3708165 200719	1336	21.8	43312.50	19.72	0	1	0
3708275 200719	1336	21.9	43300.00	19.76	0	1	0
3708365 200719	1336	22.0	43262.50	19.77	0	1	0
3708465 200719	1336	22.1	43662.50	19.80	0	1	0
3708565 200719	1336	22.2	42987.50	19.91	0	1	0
3708665 200719	1336	22.3	41887.50	20.01	0	1	0
3708775 200719	1336	22.4	42837.50	19.98	0	1	0
3708865 200719	1336	22.5	43625.00	19.95	0	1	0
3708965 200719	1336	22.6	43500.00	20.01	0	1	0
3709075 200719	1336	22.7	43812.50	20.00	0	1	0
3709174 200719	1336	22.8	41787.50	20.02	0	1	0
3709274 200719	1336	22.9	43325.00	19.95	0	1	0
3709374 200719	1336	23.0	44412.50	19.95	0	1	0
3709474 200719	1336	23.1	42300.00	20.00	0	1	0
3709574 200719	1336	23.2	43250.00	19.94	0	1	0
3709674 200719	1336	23.3	43575.00	19.95	0	1	0
3709774 200719	1336	23.4	41200.00	20.03	0	1	0
3709874 200719	1336	23.5	40875.00	19.96	0	1	0
3709974 200719	1336	23.6	43175.00	19.83	0	1	0
3710084 200719	1336	23.7	40862.50	19.82	0	1	0
3710184 200719	1336	23.8	42137.50	19.68	0	1	0
3710284 200719	1336	23.9	42650.00	19.70	0	1	0
3710384 200719	1336	24.0	41212.50	19.67	0	1	0
3710484 200719	1336	24.1	42137.50	19.53	0	1	0
3710584 200719	1336	24.2	42375.00	19.52	0	1	0
3710684 200719	1336	24.3	42737.50	19.48	0	1	0
3710784 200719	1336	24.4	43187.50	19.44	0	1	0
3710884 200719	1336	24.5	43825.00	19.53	0	1	0
3710984 200719	1336	24.6	42100.00	19.66	0	1	0
3711093 200719	1336	24.7	43287.50	19.62	0	1	0
3711194 200719	1336	24.8	43175.00	19.72	0	1	0
3711293 200719	1336	24.9	43537.50	19.77	0	1	0
3711393 200719	1336	25.0	42237.50	19.81	0	1	0
3711493 200719	1336	25.1	41962.50	19.86	0	1	0
3711593 200719	1336	25.2	42037.50	19.85	0	1	0
3711693 200719	1336	25.3	42937.50	19.83	0	1	0
3711793 200719	1336	25.4	41500.00	19.84	0	1	0
3711893 200719	1336	25.5	43262.50	19.77	0	1	0
3711993 200719	1336	25.6	42837.50	19.74	0	1	0
3712093 200719	1336	25.7	41862.50	19.77	0	1	0
3712193 200719	1336	25.8	43075.00	19.71	0	1	0
3712293 200719	1336	25.9	42462.50	19.71	0	1	0
3712393 200719	1336	26.0	40725.00	19.66	0	1	0
3712493 200719	1336	26.1	43412.50	19.59	0	1	0
3712593 200719	1336	26.2	41625.00	19.66	0	1	0
3712693 200719	1336	26.3	43200.00	19.64	0	1	0
3712793 200719	1336	26.4	43187.50	19.65	0	1	0
3712893 200719	1336	26.5	42587.50	19.72	0	1	0
3712992 200719	1336	26.6	42375.00	19.69	0	1	0
3713103 200719	1336	26.7	42350.00	19.67	0	1	0
3713203 200719	1336	26.8	42212.50	19.69	0	1	0
3713302 200719	1336	26.9	42025.00	19.66	0	1	0
3713402 200719	1336	27.0	41162.50	19.64	0	1	0
3713502 200719	1336	27.1	44012.50	19.66	0	1	0
3713602 200719	1336	27.2	42062.50	19.68	0	1	0
3713702 200719	1336	27.3	43175.00	19.70	0	1	0
3713802 200719	1336	27.4	42612.50	19.70	0	1	0
3713902 200719	1336	27.5	43275.00	19.68	0	1	0
3714002 200719	1336	27.6	40925.00	19.71	0	1	0
3714112 200719	1336	27.7	42525.00	19.64	0	1	0
3714212 200719	1336	27.8	42487.50	19.65	0	1	0
3714312 200719	1336	27.9	42737.50	19.66	0	1	0
3714412 200719	1336	28.0	42750.00	19.69	0	1	0
3714512 200719	1336	28.1	41150.00	19.77	0	1	0
3714612 200719	1336	28.2	42575.00	19.64	0	1	0
3714712 200719	1336	28.3	43700.00	19.66	0	1	0
3714812 200719	1336	28.4	41475.00	19.68	0	1	0
3714912 200719	1336	28.5	42075.00	19.63	0	1	0
3715011 200719	1336	28.6	42100.00	19.58	0	1	0
3715122 200719	1336	28.7	43500.00	19.63	0	1	0
3715221 200719	1336	28.8	43262.50	19.67	0	1	0
3715321 200719	1336	28.9	42925.00	19.71	0	1	0
3715421 200719	1336	29.0	42150.00	19.72	0	1	0
3715521 200719	1336	29.1	41825.00	19.69	0	1	0
3715621 200719	1336	29.2	42337.50	19.72	0	1	0
3715721 200719	1336	29.3	43650.00	19.71	0	1	0
3715821 200719	1336	29.4	41287.50	19.71	0	1	0
3715921 200719	1336	29.5	42175.00	19.70	0	1	0
3716021 200719	1336	29.6	42000.00	19.70	0	1	0
3716121 200719	1336	29.7	42587.50	19.70	0	1	0
3716221 200719	1336	29.8	42175.00	19.66	0	1	0
3716321 200719	1336	29.9	42162.50	19.61	0	1	0
3716421 200719	1336	30.0	42450.00	19.58	0	1	0
3716521 200719	1336	30.1	42750.00	19.59	0	1	0
3716621 200719	1336	30.2	41925.00	19.63	0	1	0
3716721 200719	1336	30.3	43162.50	19.61	0	1	0
3716821 200719	1336	30.4	43800.00	19.59	0	1	0
3716921 200719	1336	30.5	44412.50	19.70	0	1	0
3717021 200719	1336	30.6	43150.00	19.80	0	1	0
3717130 200719	1336	30.7	43987.50	19.86	0	1	0
3717230 200719	1336	30.8	41762.50	19.92	0	1	0
3717330 200719	1336	30.9	42812.50	19.90	0	1	0
3717430 200719	1336	31.0	41712.50	19.93	0	1	0
3717530 200719	1336	31.1	43612.50	19.90	0	1	0
3717630 200719	1336	31.2	42037.50	19.94	0	1	0
3717730 200719	1336	31.3	41837.50	19.94	0	1	0
3717830 200719	1336	31.4	41387.50	19.88	0	1	0
3717930 200719	1336	31.5	42162.50	19.77	0	1	0
3718030 200719	1336	31.6	42600.00	19.67	0	1	0
3718140 200719	1336	31.7	42487.50	19.65	0	1	0
3718240 200719	1336	31.8	43525.00	19.58	0	1	0
3718340 200719	1336	31.9	43462.50	19.66	0	1	0
3718440 200719	1336	32.0	42175.00	19.69	0	1	0
3718540 200719	1336	32.1	41675.00	19.71	0	1	0
3718640 200719	1336	32.2	43412.50	19.62	0	1	0
3718740 200719	1336	32.3	42450.00	19.68	0	1	0
3718839 200719	1336	32.4	41637.50	19.71	0	1	0
3718939 200719	1336	32.5	41900.00	19.72	0	1	0
3719039 200719	1336	32.6	42750.00	19.71	0	1	0
3719149 200719	1336	32.7	42137.50	19.72	0	1	0
3719239 200719	1336	32.8	43025.00	19.70	0	1	0
3719349 200719	1336	32.9	43187.50	19.68	0	1	0
3719439 200719	1336	33.0	42187.50	19.67	0	1	0
3719539 200719	1336	33.1	41750.00	19.67	0	1	0
3719649 200719	1336	33.2	43637.50	19.67	0	1	0
3719739 200719	1336	33.3	42000.00	19.68	0	1	0
3719849 200719	1336	33.4	42925.00	19.66	0	1	0
3719939 200719	1336	33.5	42487.50	19.72	0	1	0
3720039 200719	1336	33.6	43612.50	19.74	0	1	0
3720149 200719	1336	33.7	42900.00	19.78	0	1	0
3720249 200719	1336	33.8	43387.50	19.82	0	1	0
3720349 200719	1336	33.9	41187.50	19.83	0	1	0
3720449 200719	1336	34.0	42662.50	19.74	0	1	0
3720549 200719	1336	34.1	43500.00	19.76	0	1	0
3720648 200719	1336	34.2	41862.50	19.84	0	1	0
3720748 200719	1336	34.3	42150.00	19.76	0	1	0
3720848 200719	1336	34.4	42337.50	19.77	0	1	0
3720948 200719	1336	34.5	43375.00	19.74	0	1	0
3721048 200719	1336	34.6	42687.50	19.78	0	1	0
3721158 200719	1336	34.7	43575.00	19.74	0	1	0
3721258 200719	1336	34.8	41825.00	19.77	0	1	0
3721358 200719	1336	34.9	43137.50	19.70	0	1	0
3721458 200719	1336	35.0	43212.50	19.79	0	1	0
3721558 200719	1336	35.1	41937.50	19.81	0	1	0
3721658 200719	1336	35.2	42675.00	19.74	0	1	0
3721758 200719	1336	35.3	43150.00	19.78	0	1	0
3721858 200719	1336	35.4	42675.00	19.83	0	1	0
3721958 200719	1336	35.5	42012.50	19.84	0	1	0
3722058 200719	1336	35.6	41687.50	19.78	0	1	0
3722168 200719	1336	35.7	41212.50	19.73	0	1	0
3722268 200719	1336	35.8	43212.50	19.63	0	1	0
3722368 200719	1336	35.9	43325.00	19.69	0	1	0
3722468 200719	1336	36.0	42675.00	19.70	0	1	0
3722568 200719	1336	36.1	43025.00	19.68	0	1	0
3722668 200719	1336	36.2	42662.50	19.72	0	1	0
3722768 200719	1336	36.3	43800.00	19.72	0	1	0
3722868 200719	1336	36.4	41675.00	19.75	0	1	0
3722968 200719	1336	36.5	41912.50	19.71	0	1	0
3723067 200719	1336	36.6	42075.00	19.70	0	1	0
3723167 200719	1336	36.7	42262.50	19.72	0	1	0
3723267 200719	1336	36.8	41537.50	19.77	0	1	0
3723377 200719	1336	36.9	42775.00	19.69	0	1	0
3723467 200719	1336	37.0	42887.50	19.67	0	1	0
3723567 200719	1336	37.1	41387.50	19.68	0	1	0
3723677 200719	1336	37.2	41687.50	19.60	0	1	0
3723767 200719	1336	37.3	42950.00	19.56	0	1	0
3723877 200719	1336	37.4	42550.00	19.52	0	1	0
3723967 200719	1336	37.5	42862.50	19.56	0	1	0
3724067 200719	1336	37.6	42650.00	19.60	0	1	0
3724177 200719	1336	37.7	43287.50	19.63	0	1	0
3724277 200719	1336	37.8	43362.50	19.68	0	1	0
3724377 200719	1336	37.9	43700.00	19.76	0	1	0
3724477 200719	1336	38.0	42912.50	19.80	0	1	0
3724577 200719	1336	38.1	41675.00	19.80	0	1	0
3724677 200719	1336	38.2	42100.00	19.81	0	1	0
3724777 200719	1336	38.3	41950.00	19.83	0	1	0
3724877 200719	1336	38.4	41562.50	19.79	0	1	0
3724976 200719	1336	38.5	43912.50	19.74	0	1	0
3725076 200719	1336	38.6	40962.50	19.79	0	1	0
3725187 200719	1336	38.7	43387.50	19.71	0	1	0
3725286 200719	1336	38.8	42137.50	19.72	0	1	0
3725386 200719	1336	38.9	40400.00	19.66	0	1	0
3725486 200719	1336	39.0	42962.50	19.51	0	1	0
3725586 200719	1336	39.1	41925.00	19.52	0	1	0
3725686 200719	1336	39.2	42125.00	19.53	0	1	0
3725786 200719	1336	39.3	42175.00	19.53	0	1	0
3725886 200719	1336	39.4	42150.00	19.54	0	1	0
3725986 200719	1336	39.5	42550.00	19.57	0	1	0
3726086 200719	1336	39.6	41312.50	19.50	0	1	0
3726196 200719	1336	39.7	43975.00	19.52	0	1	0
3726296 200719	1336	39.8	41350.00	19.55	0	1	0
3726396 200719	1336	39.9	42550.00	19.51	0	1	0
3726496 200719	1336	40.0	42287.50	19.61	0	1	0
3726596 200719	1336	40.1	42450.00	19.58	0	1	0
3726696 200719	1336	40.2	42562.50	19.60	0	1	0
3726796 200719	1336	40.3	43037.50	19.62	0	1	0
3726896 200719	1336	40.4	41225.00	19.66	0	1	0
3726996 200719	1336	40.5	41587.50	19.62	0	1	0
3727095 200719	1336	40.6	41887.50	19.58	0	1	0
3727195 200719	1336	40.7	41250.00	19.60	0	1	0
3727295 200719	1336	40.8	42962.50	19.48	0	1	0
3727395 200719	1336	40.9	42175.00	19.55	0	1	0
3727495 200719	1336	41.0	42962.50	19.53	0	1	0
3727595 200719	1336	41.1	42900.00	19.56	0	1	0
3727695 200719	1336	41.2	42725.00	19.58	0	1	0
3727795 200719	1336	41.3	42250.00	19.59	0	1	0
3727905 200719	1336	41.4	41775.00	19.56	0	1	0
3727995 200719	1336	41.5	42100.00	19.58	0	1	0
3728095 200719	1336	41.6	42275.00	19.60	0	1	0
3728205 200719	1336	41.7	41800.00	19.62	0	1	0
3728305 200719	1336	41.8	42062.50	19.65	0	1	0
3728405 200719	1336	41.9	43025.00	19.61	0	1	0
3728505 200719	1336	42.0	41412.50	19.64	0	1	0
3728605 200719	1336	42.1	43375.00	19.57	0	1	0
3728704 200719	1336	42.2	41400.00	19.60	0	1	0
3728805 200719	1336	42.3	42137.50	19.54	0	1	0
3728904 200719	1336	42.4	42687.50	19.53	0	1	0
3729004 200719	1336	42.5	42800.00	19.57	0	1	0
3729104 200719	1336	42.6	42137.50	19.60	0	1	0
3729214 200719	1336	42.7	42650.00	19.60	0	1	0
3729314 200719	1336	42.8	43262.50	19.64	0	1	0
3729414 200719	1336	42.9	43612.50	19.69	0	1	0
3729514 200719	1336	43.0	42100.00	19.72	0	1	0
3729614 200719	1336	43.1	43900.00	19.75	0	1	0
3729714 200719	1336	43.2	43000.00	19.77	0	1	0
3729814 200719	1336	43.3	43237.50	19.84	0	1	0
3729914 200719	1336	43.4	41062.50	19.89	0	1	0
3730014 200719	1336	43.5	42162.50	19.82	0	1	0
3730114 200719	1336	43.6	43037.50	19.79	0	1	0
3730214 200719	1336	43.7	41350.00	19.83	0	1	0
3730324 200719	1336	43.8	42650.00	19.77	0	1	0
3730424 200719	1336	43.9	41725.00	19.75	0	1	0
3730524 200719	1336	44.0	42250.00	19.66	0	1	0
3730624 200719	1336	44.1	42775.00	19.67	0	1	0
3730723 200719	1336	44.2	43025.00	19.62	0	1	0
3730823 200719	1336	44.3	41625.00	19.62	0	1	0
3730923 200719	1336	44.4	44062.50	19.54	0	1	0
3731023 200719	1336	44.5	42550.00	19.68	0	1	0
3731123 200719	1336	44.6	42012.50	19.70	0	1	0
3731223 200719	1336	44.7	43312.50	19.65	0	1	0
3731323 200719	1336	44.8	42787.50	19.74	0	1	0
3731423 200719	1336	44.9	41337.50	19.75	0	1	0
3731523 200719	1336	45.0	41875.00	19.73	0	1	0
3731623 200719	1336	45.1	43250.00	19.71	0	1	0
3731723 200719	1336	45.2	42862.50	19.73	0	1	0
3731823 200719	1336	45.3	42412.50	19.73	0	1	0
3731923 200719	1336	45.4	43637.50	19.76	0	1	0
3732023 200719	1336	45.5	42250.00	19.74	0	1	0
3732123 200719	1336	45.6	41875.00	19.73	0	1	0
3732223 200719	1336	45.7	41387.50	19.72	0	1	0
3732333 200719	1336	45.8	42712.50	19.64	0	1	0
3732433 200719	1336	45.9	41112.50	19.63	0	1	0
3732533 200719	1336	46.0	43437.50	19.62	0	1	0
3732632 200719	1336	46.1	43000.00	19.69	0	1	0
3732732 200719	1336	46.2	43325.00	19.68	0	1	0
3732832 200719	1336	46.3	41912.50	19.70	0	1	0
3732932 200719	1336	46.4	42700.00	19.68	0	1	0
3733032 200719	1336	46.5	42975.00	19.64	0	1	0
3733132 200719	1336	46.6	43725.00	19.67	0	1	0
3733232 200719	1336	46.7	41762.50	19.75	0	1	0
3733342 200719	1336	46.8	42887.50	19.77	0	1	0
3733442 200719	1336	46.9	42700.00	19.78	0	1	0
3733542 200719	1336	47.0	43225.00	19.85	0	1	0
3733642 200719	1336	47.1	41887.50	19.84	0	1	0
3733742 200719	1336	47.2	43350.00	19.79	0	1	0
3733842 200719	1336	47.3	42087.50	19.79	0	1	0
3733942 200719	1336	47.4	42075.00	19.80	0	1	0
3734042 200719	1336	47.5	42925.00	19.77	0	1	0
3734142 200719	1336	47.6	42250.00	19.77	0	1	0
3734242 200719	1336	47.7	42412.50	19.70	0	1	0
3734342 200719	1336	47.8	42650.00	19.73	0	1	0
3734451 200719	1336	47.9	42487.50	19.72	0	1	0
3734551 200719	1336	48.0	42775.00	19.71	0	1	0
3734641 200719	1336	48.1	42450.00	19.69	0	1	0
3734751 200719	1336	48.2	40687.50	19.72	0	1	0
3734851 200719	1336	48.3	41900.00	19.60	0	1	0
3734951 200719	1336	48.4	42050.00	19.59	0	1	0
3735051 200719	1336	48.5	42875.00	19.59	0	1	0
3735151 200719	1336	48.6	41787.50	19.58	0	1	0
3735251 200719	1336	48.7	41825.00	19.56	0	1	0
3735351 200719	1336	48.8	42200.00	19.54	0	1	0
3735451 200719	1336	48.9	42550.00	19.52	0	1	0
3735551 200719	1336	49.0	43075.00	19.52	0	1	0
3735651 200719	1336	49.1	43575.00	19.53	0	1	0
3735751 200719	1336	49.2	42250.00	19.58	0	1	0
3735851 200719	1336	49.3	43387.50	19.65	0	1	0
3735951 200719	1336	49.4	42750.00	19.72	0	1	0
3736051 200719	1336	49.5	42112.50	19.75	0	1	0
3736151 200719	1336	49.6	42737.50	19.72	0	1	0
3736251 200719	1336	49.7	41587.50	19.76	0	1	0
3736360 200719	1336	49.8	43050.00	19.75	0	1	0
3736460 200719	1336	49.9	42887.50	19.79	0	1	0
3736560 200719	1336	50.0	43187.50	19.80	0	1	0
3736660 200719	1336	50.1	43625.00	19.81	0	1	0
3736760 200719	1336	50.2	43525.00	19.81	0	1	0
3736860 200719	1336	50.3	42950.00	19.87	0	1	0
3736960 200719	1336	50.4	43625.00	19.85	0	1	0
3737060 200719	1336	50.5	42950.00	19.89	0	1	0
3737160 200719	1336	50.6	42025.00	19.93	0	1	0
3737260 200719	1336	50.7	42812.50	19.89	0	1	0
3737370 200719	1336	50.8	42000.00	19.95	0	1	0
3737470 200719	1336	50.9	42200.00	19.90	0	1	0
3737570 200719	1336	51.0	42612.50	19.87	0	1	0
3737670 200719	1336	51.1	42312.50	19.84	0	1	0
3737770 200719	1336	51.2	42512.50	19.79	0	1	0
3737870 200719	1336	51.3	42837.50	19.74	0	1	0
3737970 200719	1336	51.4	41137.50	19.73	0	1	0
3738070 200719	1336	51.5	42387.50	19.62	0	1	0
3738169 200719	1336	51.6	44412.50	19.60	0	1	0
3738269 200719	1336	51.7	42975.00	19.71	0	1	0
3738369 200719	1336	51.8	42750.00	19.71	0	1	0
3738479 200719	1336	51.9	43250.00	19.75	0	1	0
3738569 200719	1336	52.0	42950.00	19.79	0	1	0
3738669 200719	1336	52.1	42362.50	19.81	0	1	0
3738779 200719	1336	52.2	42112.50	19.81	0	1	0
3738869 200719	1336	52.3	41650.00	19.79	0	1	0
3738979 200719	1336	52.4	40975.00	19.74	0	1	0
3739069 200719	1336	52.5	41137.50	19.73	0	1	0
3739169 200719	1336	52.6	42187.50	19.68	0	1	0
3739279 200719	1336	52.7	43700.00	19.58	0	1	0
3739379 200719	1336	52.8	43550.00	19.61	0	1	0
3739479 200719	1336	52.9	42187.50	19.64	0	1	0
3739579 200719	1336	53.0	42312.50	19.60	0	1	0
3739679 200719	1336	53.1	42012.50	19.57	0	1	0
3739779 200719	1336	53.2	42262.50	19.55	0	1	0
3739879 200719	1336	53.3	42475.00	19.56	0	1	0
3739979 200719	1336	53.4	42775.00	19.60	0	1	0
3740078 200719	1336	53.5	43900.00	19.68	0	1	0
3740178 200719	1336	53.6	43587.50	19.80	0	1	0
3740278 200719	1336	53.7	41850.00	19.86	0	1	0
3740388 200719	1336	53.8	43575.00	19.78	0	1	0
3740488 200719	1336	53.9	42450.00	19.78	0	1	0
3740588 200719	1336	54.0	40875.00	19.79	0	1	0
3740688 200719	1336	54.1	42512.50	19.73	0	1	0
3740788 200719	1336	54.2	43550.00	19.75	0	1	0
3740888 200719	1336	54.3	43125.00	19.81	0	1	0
3740988 200719	1336	54.4	42775.00	19.84	0	1	0
3741088 200719	1336	54.5	42475.00	19.84	0	1	0
3741188 200719	1336	54.6	41225.00	19.77	0	1	0
3741288 200719	1336	54.7	43350.00	19.67	0	1	0
3741398 200719	1336	54.8	41425.00	19.74	0	1	0
3741498 200719	1336	54.9	42387.50	19.64	0	1	0
3741598 200719	1336	55.0	42437.50	19.64	0	1	0
3741698 200719	1336	55.1	43812.50	19.71	0	1	0
3741798 200719	1336	55.2	41412.50	19.77	0	1	0
3741898 200719	1336	55.3	41900.00	19.67	0	1	0
3741998 200719	1336	55.4	42587.50	19.61	0	1	0
3742097 200719	1336	55.5	41812.50	19.61	0	1	0
3742198 200719	1336	55.6	42125.00	19.58	0	1	0
3742298 200719	1336	55.7	43412.50	19.62	0	1	0
3742397 200719	1336	55.8	43275.00	19.62	0	1	0
3742507 200719	1336	55.9	41950.00	19.70	0	1	0
3742597 200719	1336	56.0	42625.00	19.68	0	1	0
3742697 200719	1336	56.1	42787.50	19.69	0	1	0
3742807 200719	1336	56.2	41425.00	19.64	0	1	0
3742897 200719	1336	56.3	42687.50	19.65	0	1	0
3743007 200719	1336	56.4	41662.50	19.68	0	1	0
3743097 200719	1336	56.5	41712.50	19.64	0	1	0
3743197 200719	1336	56.6	41637.50	19.63	0	1	0
3743307 200719	1336	56.7	42662.50	19.61	0	1	0
3743407 200719	1336	56.8	42337.50	19.58	0	1	0
3743507 200719	1336	56.9	42575.00	19.54	0	1	0
3743607 200719	1336	57.0	42275.00	19.57	0	1	0
3743707 200719	1336	57.1	42375.00	19.55	0	1	0
3743807 200719	1336	57.2	41900.00	19.53	0	1	0
3743907 200719	1336	57.3	41637.50	19.55	0	1	0
3744007 200719	1336	57.4	43425.00	19.50	0	1	0
3744107 200719	1336	57.5	42800.00	19.58	0	1	0
3744207 200719	1336	57.6	42062.50	19.63	0	1	0
3744307 200719	1336	57.7	42525.00	19.65	0	1	0
3744416 200719	1336	57.8	42062.50	19.65	0	1	0
3744516 200719	1336	57.9	40500.00	19.63	0	1	0
3744616 200719	1336	58.0	41675.00	19.54	0	1	0
3744716 200719	1336	58.1	42300.00	19.51	0	1	0
3744816 200719	1336	58.2	43025.00	19.51	0	1	0
3744916 200719	1336	58.3	43300.00	19.56	0	1	0
3745016 200719	1336	58.4	42800.00	19.64	0	1	0
3745116 200719	1336	58.5	42412.50	19.61	0	1	0
3745216 200719	1336	58.6	42425.00	19.59	0	1	0
3745316 200719	1336	58.7	42750.00	19.61	0	1	0
3745426 200719	1336	58.8	42212.50	19.62	0	1	0
3745526 200719	1336	58.9	41687.50	19.62	0	1	0
3745626 200719	1336	59.0	44850.00	19.68	0	1	0
3745726 200719	1336	59.1	43500.00	19.82	0	1	0
3745826 200719	1336	59.2	42275.00	19.87	0	1	0
3745926 200719	1336	59.3	43012.50	19.84	0	1	0
3746026 200719	1336	59.4	42175.00	19.83	0	1	0
3746126 200719	1336	59.5	42650.00	19.80	0	1	0
3746226 200719	1336	59.6	42812.50	19.81	0	1	0
3746326 200719	1336	59.7	42550.00	19.83	0	1	0
3746426 200719	1336	59.8	41687.50	19.82	0	1	0
3746525 200719	1336	59.9	42137.50	19.79	0	1	0
3746626 200719	1337	0.0	42650.00	19.81	0	1	0
3746726 200719	1337	0.1	43812.50	19.72	0	1	0
3746826 200719	1337	0.2	42375.00	19.73	0	1	0
3746926 200719	1337	0.3	43125.00	19.73	0	1	0
3747026 200719	1337	0.4	41287.50	19.74	0	1	0
3747126 200719	1337	0.5	42962.50	19.70	0	1	0
3747226 200719	1337	0.6	42062.50	19.71	0	1	0
3747326 200719	1337	0.7	43937.50	19.68	0	1	0
3747436 200719	1337	0.8	44350.00	19.74	0	1	0
3747536 200719	1337	0.9	41512.50	19.86	0	1	0
3747636 200719	1337	1.0	41187.50	19.83	0	1	0
3747736 200719	1337	1.1	44075.00	19.77	0	1	0
3747835 200719	1337	1.2	42925.00	19.78	0	1	0
3747935 200719	1337	1.3	44275.00	19.80	0	1	0
3748035 200719	1337	1.4	42637.50	19.86	0	1	0
3748135 200719	1337	1.5	42650.00	19.92	0	1	0
3748235 200719	1337	1.6	42312.50	19.90	0	1	0
3748335 200719	1337	1.7	43500.00	19.91	0	1	0
3748445 200719	1337	1.8	41950.00	19.89	0	1	0
3748545 200719	1337	1.9	43262.50	19.79	0	1	0
3748645 200719	1337	2.0	40962.50	19.86	0	1	0
3748745 200719	1337	2.1	42487.50	19.85	0	1	0
3748845 200719	1337	2.2	40900.00	19.78	0	1	0
3748945 200719	1337	2.3	41300.00	19.69	0	1	0
3749045 200719	1337	2.4	43762.50	19.56	0	1	0
3749145 200719	1337	2.5	43662.50	19.61	0	1	0
3749245 200719	1337	2.6	42512.50	19.65	0	1	0
3749345 200719	1337	2.7	41737.50	19.66	0	1	0
3749445 200719	1337	2.8	42775.00	19.58	0	1	0
3749555 200719	1337	2.9	42925.00	19.62	0	1	0
3749645 200719	1337	3.0	44037.50	19.61	0	1	0
3749745 200719	1337	3.1	42812.50	19.74	0	1	0
3749854 200719	1337	3.2	43687.50	19.76	0	1	0
3749944 200719	1337	3.3	42250.00	19.88	0	1	0
3750054 200719	1337	3.4	42625.00	19.93	0	1	0
3750144 200719	1337	3.5	43350.00	19.88	0	1	0
3750244 200719	1337	3.6	43737.50	19.86	0	1	0
3750354 200719	1337	3.7	42687.50	19.92	0	1	0
3750454 200719	1337	3.8	43612.50	19.96	0	1	0
3750554 200719	1337	3.9	41850.00	20.00	0	1	0
3750654 200719	1337	4.0	42575.00	19.95	0	1	0
3750754 200719	1337	4.1	42437.50	19.88	0	1	0
3750854 200719	1337	4.2	42262.50	19.87	0	1	0
3750954 200719	1337	4.3	41975.00	19.80	0	1	0
3751054 200719	1337	4.4	43150.00	19.79	0	1	0
3751154 200719	1337	4.5	42112.50	19.81	0	1	0
3751254 200719	1337	4.6	43125.00	19.76	0	1	0
3751354 200719	1337	4.7	41200.00	19.73	0	1	0
3751464 200719	1337	4.8	43037.50	19.66	0	1	0
3751564 200719	1337	4.9	43550.00	19.64	0	1	0
3751664 200719	1337	5.0	42812.50	19.71	0	1	0
3751764 200719	1337	5.1	40662.50	19.72	0	1	0
3751864 200719	1337	5.2	42850.00	19.64	0	1	0
3751963 200719	1337	5.3	42787.50	19.67	0	1	0
3752063 200719	1337	5.4	40987.50	19.71	0	1	0
3752163 200719	1337	5.5	41975.00	19.61	0	1	0
3752263 200719	1337	5.6	42950.00	19.60	0	1	0
3752363 200719	1337	5.7	41775.00	19.60	0	1	0
3752473 200719	1337	5.8	43012.50	19.62	0	1	0
3752573 200719	1337	5.9	40825.00	19.62	0	1	0
3752673 200719	1337	6.0	44087.50	19.50	0	1	0
3752773 200719	1337	6.1	42137.50	19.56	0	1	0
3752873 200719	1337	6.2	42812.50	19.62	0	1	0
3752973 200719	1337	6.3	42387.50	19.62	0	1	0
3753073 200719	1337	6.4	43512.50	19.60	0	1	0
3753173 200719	1337	6.5	43100.00	19.72	0	1	0
3753273 200719	1337	6.6	42937.50	19.77	0	1	0
3753373 200719	1337	6.7	42750.00	19.77	0	1	0
3753473 200719	1337	6.8	42662.50	19.81	0	1	0
3753573 200719	1337	6.9	43175.00	19.79	0	1	0
3753673 200719	1337	7.0	42312.50	19.90	0	1	0
3753773 200719	1337	7.1	41262.50	19.82	0	1	0
3753883 200719	1337	7.2	41550.00	19.78	0	1	0
3753973 200719	1337	7.3	42625.00	19.72	0	1	0
3754083 200719	1337	7.4	42337.50	19.73	0	1	0
3754173 200719	1337	7.5	41375.00	19.68	0	1	0
3754273 200719	1337	7.6	42000.00	19.60	0	1	0
3754383 200719	1337	7.7	42187.50	19.56	0	1	0
3754482 200719	1337	7.8	43275.00	19.54	0	1	0
3754582 200719	1337	7.9	42525.00	19.56	0	1	0
3754682 200719	1337	8.0	41750.00	19.54	0	1	0
3754782 200719	1337	8.1	42387.50	19.51	0	1	0
3754882 200719	1337	8.2	43037.50	19.56	0	1	0
3754982 200719	1337	8.3	42275.00	19.63	0	1	0
3755082 200719	1337	8.4	42987.50	19.61	0	1	0
3755182 200719	1337	8.5	42950.00	19.64	0	1	0
3755282 200719	1337	8.6	43462.50	19.71	0	1	0
3755382 200719	1337	8.7	42387.50	19.78	0	1	0
3755492 200719	1337	8.8	41812.50	19.79	0	1	0
3755592 200719	1337	8.9	42662.50	19.72	0	1	0
3755692 200719	1337	9.0	40950.00	19.73	0	1	0
3755792 200719	1337	9.1	41850.00	19.69	0	1	0
3755892 200719	1337	9.2	43350.00	19.67	0	1	0
3755992 200719	1337	9.3	41875.00	19.68	0	1	0
3756092 200719	1337	9.4	43337.50	19.66	0	1	0
3756192 200719	1337	9.5	43375.00	19.68	0	1	0
3756292 200719	1337	9.6	42475.00	19.70	0	1	0
3756391 200719	1337	9.7	42300.00	19.65	0	1	0
3756502 200719	1337	9.8	44000.00	19.65	0	1	0
3756601 200719	1337	9.9	40712.50	19.75	0	1	0
3756701 200719	1337	10.0	43475.00	19.66	0	1	0
3756801 200719	1337	10.1	42200.00	19.77	0	1	0
3756900 200719	1337	10.2	43062.50	19.79	0	1	0
3757000 200719	1337	10.3	42212.50	19.78	0	1	0
3757100 200719	1337	10.4	41562.50	19.79	0	1	0
3757200 200719	1337	10.5	42837.50	19.71	0	1	0
3757300 200719	1337	10.6	42312.50	19.69	0	1	0
3757400 200719	1337	10.7	43750.00	19.68	0	1	0
3757500 200719	1337	10.8	42312.50	19.75	0	1	0
3757610 200719	1337	10.9	42175.00	19.67	0	1	0
3757700 200719	1337	11.0	41562.50	19.74	0	1	0
3757800 200719	1337	11.1	42512.50	19.65	0	1	0
3757910 200719	1337	11.2	41875.00	19.66	0	1	0
3758000 200719	1337	11.3	42337.50	19.61	0	1	0
3758110 200719	1337	11.4	43325.00	19.62	0	1	0
3758200 200719	1337	11.5	43400.00	19.69	0	1	0
3758300 200719	1337	11.6	41825.00	19.72	0	1	0
3758410 200719	1337	11.7	41575.00	19.70	0	1	0
3758510 200719	1337	11.8	42725.00	19.60	0	1	0
3758610 200719	1337	11.9	41212.50	19.62	0	1	0
3758710 200719	1337	12.0	42262.50	19.58	0	1	0
3758809 200719	1337	12.1	41587.50	19.61	0	1	0
3758909 200719	1337	12.2	41537.50	19.57	0	1	0
3759009 200719	1337	12.3	41537.50	19.55	0	1	0
3759109 200719	1337	12.4	41900.00	19.51	0	1	0
3759209 200719	1337	12.5	43800.00	19.45	0	1	0
3759309 200719	1337	12.6	43562.50	19.47	0	1	0
3759409 200719	1337	12.7	42250.00	19.55	0	1	0
3759519 200719	1337	12.8	41750.00	19.58	0	1	0
3759619 200719	1337	12.9	42525.00	19.53	0	1	0
3759719 200719	1337	13.0	42687.50	19.59	0	1	0
3759819 200719	1337	13.1	42325.00	19.61	0	1	0
3759919 200719	1337	13.2	43025.00	19.64	0	1	0
3800019 200719	1337	13.3	41850.00	19.71	0	1	0
3800119 200719	1337	13.4	41650.00	19.73	0	1	0
3800219 200719	1337	13.5	41800.00	19.71	0	1	0
3800319 200719	1337	13.6	41912.50	19.62	0	1	0
3800419 200719	1337	13.7	42750.00	19.55	0	1	0
3800528 200719	1337	13.8	43487.50	19.57	0	1	0
3800629 200719	1337	13.9	42712.50	19.65	0	1	0
3800729 200719	1337	14.0	42737.50	19.66	0	1	0
3800828 200719	1337	14.1	42962.50	19.66	0	1	0
3800928 200719	1337	14.2	41912.50	19.69	0	1	0
3801028 200719	1337	14.3	43112.50	19.64	0	1	0
3801128 200719	1337	14.4	43325.00	19.70	0	1	0
3801228 200719	1337	14.5	42662.50	19.77	0	1	0
3801328 200719	1337	14.6	42937.50	19.81	0	1	0
3801428 200719	1337	14.7	42862.50	19.86	0	1	0
3801528 200719	1337	14.8	42525.00	19.86	0	1	0
3801638 200719	1337	14.9	43112.50	19.82	0	1	0
3801728 200719	1337	15.0	43075.00	19.84	0	1	0
3801828 200719	1337	15.1	41600.00	19.85	0	1	0
3801938 200719	1337	15.2	42925.00	19.79	0	1	0
3802028 200719	1337	15.3	43162.50	19.84	0	1	0
3802138 200719	1337	15.4	42050.00	19.84	0	1	0
3802228 200719	1337	15.5	42987.50	19.78	0	1	0
3802328 200719	1337	15.6	41600.00	19.80	0	1	0
3802437 200719	1337	15.7	39812.50	19.74	0	1	0
3802537 200719	1337	15.8	40875.00	19.60	0	1	0
3802637 200719	1337	15.9	41812.50	19.52	0	1	0
3802737 200719	1337	16.0	42650.00	19.47	0	1	0
3802837 200719	1337	16.1	43337.50	19.45	0	1	0
3802937 200719	1337	16.2	42312.50	19.52	0	1	0
3803037 200719	1337	16.3	43475.00	19.50	0	1	0
3803137 200719	1337	16.4	40250.00	19.51	0	1	0
3803237 200719	1337	16.5	42250.00	19.43	0	1	0
3803337 200719	1337	16.6	42000.00	19.40	0	1	0
3803437 200719	1337	16.7	41775.00	19.41	0	1	0
3803547 200719	1337	16.8	42687.50	19.50	0	1	0
3803647 200719	1337	16.9	42287.50	19.58	0	1	0
3803747 200719	1337	17.0	42200.00	19.61	0	1	0
3803847 200719	1337	17.1	42225.00	19.59	0	1	0
3803947 200719	1337	17.2	42700.00	19.54	0	1	0
3804047 200719	1337	17.3	42662.50	19.55	0	1	0
3804147 200719	1337	17.4	43775.00	19.52	0	1	0
3804246 200719	1337	17.5	42150.00	19.68	0	1	0
3804346 200719	1337	17.6	42200.00	19.67	0	1	0
3804446 200719	1337	17.7	41975.00	19.68	0	1	0
3804556 200719	1337	17.8	43462.50	19.69	0	1	0
3804656 200719	1337	17.9	43437.50	19.72	0	1	0
3804756 200719	1337	18.0	42737.50	19.78	0	1	0
3804856 200719	1337	18.1	41475.00	19.80	0	1	0
3804956 200719	1337	18.2	44175.00	19.77	0	1	0
3805056 200719	1337	18.3	43087.50	19.83	0	1	0
3805156 200719	1337	18.4	43875.00	19.85	0	1	0
3805256 200719	1337	18.5	43000.00	19.86	0	1	0
3805356 200719	1337	18.6	43137.50	19.89	0	1	0
3805456 200719	1337	18.7	43400.00	19.94	0	1	0
3805556 200719	1337	18.8	42025.00	20.00	0	1	0
3805656 200719	1337	18.9	43150.00	19.94	0	1	0
3805756 200719	1337	19.0	44400.00	19.92	0	1	0
3805856 200719	1337	19.1	43237.50	20.00	0	1	0
3805956 200719	1337	19.2	42350.00	20.08	0	1	0
3806055 200719	1337	19.3	40950.00	19.99	0	1	0
3806155 200719	1337	19.4	42150.00	19.90	0	1	0
3806255 200719	1337	19.5	41950.00	19.82	0	1	0
3806355 200719	1337	19.6	42100.00	19.77	0	1	0
3806455 200719	1337	19.7	42025.00	19.73	0	1	0
3806565 200719	1337	19.8	43100.00	19.67	0	1	0
3806665 200719	1337	19.9	41587.50	19.71	0	1	0
3806765 200719	1337	20.0	43200.00	19.64	0	1	0
3806865 200719	1337	20.1	42562.50	19.59	0	1	0
3806965 200719	1337	20.2	43000.00	19.56	0	1	0
3807065 200719	1337	20.3	42650.00	19.59	0	1	0
3807165 200719	1337	20.4	42812.50	19.66	0	1	0
3807265 200719	1337	20.5	41812.50	19.69	0	1	0
3807365 200719	1337	20.6	43625.00	19.69	0	1	0
3807465 200719	1337	20.7	42750.00	19.76	0	1	0
3807575 200719	1337	20.8	42200.00	19.79	0	1	0
3807675 200719	1337	20.9	41187.50	19.75	0	1	0
3807775 200719	1337	21.0	44087.50	19.73	0	1	0
3807875 200719	1337	21.1	42137.50	19.77	0	1	0
3807974 200719	1337	21.2	41187.50	19.75	0	1	0
3808074 200719	1337	21.3	42562.50	19.67	0	1	0
3808174 200719	1337	21.4	41862.50	19.67	0	1	0
3808274 200719	1337	21.5	43012.50	19.62	0	1	0
3808374 200719	1337	21.6	42325.00	19.68	0	1	0
3808474 200719	1337	21.7	41625.00	19.62	0	1	0
3808584 200719	1337	21.8	42687.50	19.57	0	1	0
3808684 200719	1337	21.9	42625.00	19.59	0	1	0
3808784 200719	1337	22.0	41362.50	19.66	0	1	0
3808874 200719	1337	22.1	41937.50	19.53	0	1	0
3808984 200719	1337	22.2	42900.00	19.52	0	1	0
3809084 200719	1337	22.3	41900.00	19.60	0	1	0
3809184 200719	1337	22.4	43137.50	19.57	0	1	0
3809284 200719	1337	22.5	41987.50	19.63	0	1	0
3809384 200719	1337	22.6	41987.50	19.58	0	1	0
3809484 200719	1337	22.7	40137.50	19.57	0	1	0
3809584 200719	1337	22.8	41175.00	19.50	0	1	0
3809684 200719	1337	22.9	41487.50	19.43	0	1	0
3809784 200719	1337	23.0	40775.00	19.38	0	1	0
3809884 200719	1337	23.1	41200.00	19.35	0	1	0
3809984 200719	1337	23.2	41012.50	19.32	0	1	0
3810084 200719	1337	23.3	43125.00	19.24	0	1	0
3810183 200719	1337	23.4	40800.00	19.29	0	1	0
3810283 200719	1337	23.5	41837.50	19.19	0	1	0
3810384 200719	1337	23.6	43650.00	19.18	0	1	0
3810483 200719	1337	23.7	42025.00	19.25	0	1	0
3810593 200719	1337	23.8	42625.00	19.34	0	1	0
3810693 200719	1337	23.9	41437.50	19.40	0	1	0
3810793 200719	1337	24.0	41800.00	19.40	0	1	0
3810893 200719	1337	24.1	41700.00	19.45	0	1	0
3810993 200719	1337	24.2	42825.00	19.47	0	1	0
3811093 200719	1337	24.3	41287.50	19.55	0	1	0
3811193 200719	1337	24.4	42887.50	19.47	0	1	0
3811293 200719	1337	24.5	42050.00	19.56	0	1	0
3811393 200719	1337	24.6	43500.00	19.57	0	1	0
3811493 200719	1337	24.7	43112.50	19.57	0	1	0
3811603 200719	1337	24.8	42600.00	19.62	0	1	0
3811703 200719	1337	24.9	41587.50	19.61	0	1	0
3811803 200719	1337	25.0	42225.00	19.62	0	1	0
3811903 200719	1337	25.1	42850.00	19.64	0	1	0
3812003 200719	1337	25.2	43100.00	19.69	0	1	0
3812103 200719	1337	25.3	42850.00	19.70	0	1	0
3812202 200719	1337	25.4	44187.50	19.77	0	1	0
3812303 200719	1337	25.5	41987.50	19.83	0	1	0
3812402 200719	1337	25.6	42975.00	19.83	0	1	0
3812502 200719	1337	25.7	41875.00	19.81	0	1	0
3812602 200719	1337	25.8	43525.00	19.75	0	1	0
3812712 200719	1337	25.9	42475.00	19.79	0	1	0
3812802 200719	1337	26.0	43412.50	19.83	0	1	0
3812902 200719	1337	26.1	41850.00	19.89	0	1	0
3813012 200719	1337	26.2	42275.00	19.84	0	1	0
3813102 200719	1337	26.3	42287.50	19.80	0	1	0
3813212 200719	1337	26.4	42087.50	19.78	0	1	0
3813312 200719	1337	26.5	42087.50	19.68	0	1	0
3813402 200719	1337	26.6	43287.50	19.69	0	1	0
3813512 200719	1337	26.7	43300.00	19.70	0	1	0
3813612 200719	1337	26.8	42912.50	19.77	0	1	0
3813712 200719	1337	26.9	43187.50	19.74	0	1	0
3813812 200719	1337	27.0	42987.50	19.77	0	1	0
3813912 200719	1337	27.1	43350.00	19.75	0	1	0
3814012 200719	1337	27.2	42787.50	19.82	0	1	0
3814112 200719	1337	27.3	42612.50	19.84	0	1	0
3814211 200719	1337	27.4	43125.00	19.86	0	1	0
3814311 200719	1337	27.5	43562.50	19.90	0	1	0
3814411 200719	1337	27.6	43375.00	19.97	0	1	0
3814511 200719	1337	27.7	43162.50	19.97	0	1	0
3814621 200719	1337	27.8	42012.50	19.97	0	1	0
3814721 200719	1337	27.9	42050.00	19.93	0	1	0
3814821 200719	1337	28.0	42375.00	19.88	0	1	0
3814921 200719	1337	28.1	42337.50	19.85	0	1	0
3815021 200719	1337	28.2	41650.00	19.80	0	1	0
3815121 200719	1337	28.3	41862.50	19.75	0	1	0
3815221 200719	1337	28.4	42400.00	19.72	0	1	0
3815321 200719	1337	28.5	41937.50	19.69	0	1	0
3815421 200719	1337	28.6	44362.50	19.61	0	1	0
3815521 200719	1337	28.7	41762.50	19.66	0	1	0
3815631 200719	1337	28.8	42637.50	19.59	0	1	0
3815731 200719	1337	28.9	42550.00	19.62	0	1	0
3815830 200719	1337	29.0	42937.50	19.64	0	1	0
3815931 200719	1337	29.1	41512.50	19.67	0	1	0
3816030 200719	1337	29.2	43537.50	19.63	0	1	0
3816130 200719	1337	29.3	41900.00	19.72	0	1	0
3816230 200719	1337	29.4	42675.00	19.72	0	1	0
3816330 200719	1337	29.5	42237.50	19.73	0	1	0
3816430 200719	1337	29.6	42275.00	19.75	0	1	0
3816530 200719	1337	29.7	42712.50	19.65	0	1	0
3816630 200719	1337	29.8	41625.00	19.69	0	1	0
3816740 200719	1337	29.9	42212.50	19.65	0	1	0
3816830 200719	1337	30.0	41250.00	19.63	0	1	0
3816930 200719	1337	30.1	43337.50	19.56	0	1	0
3817040 200719	1337	30.2	43925.00	19.64	0	1	0
3817130 200719	1337	30.3	42325.00	19.66	0	1	0
3817240 200719	1337	30.4	41600.00	19.68	0	1	0
3817330 200719	1337	30.5	43287.50	19.63	0	1	0
3817430 200719	1337	30.6	41737.50	19.67	0	1	0
3817540 200719	1337	30.7	42525.00	19.65	0	1	0
3817640 200719	1337	30.8	42387.50	19.64	0	1	0
3817740 200719	1337	30.9	41912.50	19.68	0	1	0
3817839 200719	1337	31.0	43350.00	19.66	0	1	0
3817939 200719	1337	31.1	40137.50	19.76	0	1	0
3818039 200719	1337	31.2	40987.50	19.61	0	1	0
3818139 200719	1337	31.3	42362.50	19.48	0	1	0
3818239 200719	1337	31.4	41562.50	19.48	0	1	0
3818339 200719	1337	31.5	42700.00	19.48	0	1	0
3818439 200719	1337	31.6	42312.50	19.45	0	1	0
3818539 200719	1337	31.7	42950.00	19.48	0	1	0
3818649 200719	1337	31.8	43025.00	19.50	0	1	0
3818749 200719	1337	31.9	41287.50	19.53	0	1	0
3818849 200719	1337	32.0	42325.00	19.50	0	1	0
3818949 200719	1337	32.1	43087.50	19.45	0	1	0
3819049 200719	1337	32.2	42787.50	19.59	0	1	0
3819149 200719	1337	32.3	42212.50	19.67	0	1	0
3819249 200719	1337	32.4	42600.00	19.66	0	1	0
3819349 200719	1337	32.5	42412.50	19.71	0	1	0
3819449 200719	1337	32.6	43575.00	19.69	0	1	0
3819549 200719	1337	32.7	42550.00	19.75	0	1	0
3819659 200719	1337	32.8	43375.00	19.73	0	1	0
3819759 200719	1337	32.9	41700.00	19.75	0	1	0
3819858 200719	1337	33.0	41550.00	19.77	0	1	0
3819958 200719	1337	33.1	42212.50	19.73	0	1	0
3820058 200719	1337	33.2	42300.00	19.69	0	1	0
3820158 200719	1337	33.3	42087.50	19.67	0	1	0
3820258 200719	1337	33.4	42762.50	19.67	0	1	0
3820358 200719	1337	33.5	42675.00	19.67	0	1	0
3820458 200719	1337	33.6	40850.00	19.69	0	1	0
3820558 200719	1337	33.7	42275.00	19.56	0	1	0
3820658 200719	1337	33.8	42812.50	19.55	0	1	0
3820758 200719	1337	33.9	42925.00	19.53	0	1	0
3820858 200719	1337	34.0	42975.00	19.58	0	1	0
3820958 200719	1337	34.1	42675.00	19.64	0	1	0
3821058 200719	1337	34.2	41800.00	19.67	0	1	0
3821158 200719	1337	34.3	42512.50	19.64	0	1	0
3821268 200719	1337	34.4	42375.00	19.66	0	1	0
3821358 200719	1337	34.5	41312.50	19.64	0	1	0
3821458 200719	1337	34.6	42612.50	19.58	0	1	0
3821568 200719	1337	34.7	42350.00	19.66	0	1	0
3821658 200719	1337	34.8	41787.50	19.67	0	1	0
3821767 200719	1337	34.9	43437.50	19.62	0	1	0
3821867 200719	1337	35.0	43275.00	19.64	0	1	0
3821968 200719	1337	35.1	41975.00	19.66	0	1	0
3822068 200719	1337	35.2	41787.50	19.62	0	1	0
3822167 200719	1337	35.3	42650.00	19.62	0	1	0
3822267 200719	1337	35.4	41337.50	19.63	0	1	0
3822367 200719	1337	35.5	41337.50	19.58	0	1	0
3822467 200719	1337	35.6	42112.50	19.58	0	1	0
3822567 200719	1337	35.7	42075.00	19.56	0	1	0
3822667 200719	1337	35.8	42325.00	19.55	0	1	0
3822777 200719	1337	35.9	43425.00	19.57	0	1	0
3822877 200719	1337	36.0	40850.00	19.57	0	1	0
3822977 200719	1337	36.1	42225.00	19.46	0	1	0
3823077 200719	1337	36.2	43312.50	19.48	0	1	0
3823177 200719	1337	36.3	42637.50	19.54	0	1	0
3823277 200719	1337	36.4	42650.00	19.54	0	1	0
3823377 200719	1337	36.5	43387.50	19.60	0	1	0
3823477 200719	1337	36.6	42450.00	19.69	0	1	0
3823577 200719	1337	36.7	41200.00	19.71	0	1	0
3823677 200719	1337	36.8	41812.50	19.67	0	1	0
3823787 200719	1337	36.9	43337.50	19.65	0	1	0
3823887 200719	1337	37.0	41562.50	19.64	0	1	0
3823987 200719	1337	37.1	41862.50	19.68	0	1	0
3824087 200719	1337	37.2	41975.00	19.66	0	1	0
3824187 200719	1337	37.3	42012.50	19.60	0	1	0
3824287 200719	1337	37.4	43600.00	19.57	0	1	0
3824387 200719	1337	37.5	41725.00	19.61	0	1	0
3824487 200719	1337	37.6	41450.00	19.54	0	1	0
3824586 200719	1337	37.7	42475.00	19.49	0	1	0
3824687 200719	1337	37.8	43062.50	19.55	0	1	0
3824786 200719	1337	37.9	42475.00	19.61	0	1	0
3824886 200719	1337	38.0	41525.00	19.57	0	1	0
3824986 200719	1337	38.1	41962.50	19.57	0	1	0
3825086 200719	1337	38.2	42175.00	19.57	0	1	0
3825186 200719	1337	38.3	42850.00	19.58	0	1	0
3825286 200719	1337	38.4	42737.50	19.62	0	1	0
3825386 200719	1337	38.5	44887.50	19.58	0	1	0
3825486 200719	1337	38.6	42700.00	19.72	0	1	0
3825586 200719	1337	38.7	42587.50	19.78	0	1	0
3825686 200719	1337	38.8	42525.00	19.78	0	1	0
3825796 200719	1337	38.9	41800.00	19.76	0	1	0
3825896 200719	1337	39.0	42437.50	19.73	0	1	0
3825996 200719	1337	39.1	42687.50	19.77	0	1	0
3826096 200719	1337	39.2	42350.00	19.80	0	1	0
3826196 200719	1337	39.3	41525.00	19.81	0	1	0
3826296 200719	1337	39.4	41625.00	19.75	0	1	0
3826396 200719	1337	39.5	41812.50	19.70	0	1	0
3826496 200719	1337	39.6	43687.50	19.56	0	1	0
3826596 200719	1337	39.7	43700.00	19.61	0	1	0
3826696 200719	1337	39.8	42550.00	19.66	0	1	0
3826806 200719	1337	39.9	42862.50	19.66	0	1	0
3826906 200719	1337	40.0	40825.00	19.71	0	1	0
3827005 200719	1337	40.1	41850.00	19.63	0	1	0
3827105 200719	1337	40.2	42487.50	19.60	0	1	0
3827205 200719	1337	40.3	43450.00	19.60	0	1	0
3827305 200719	1337	40.4	42625.00	19.69	0	1	0
3827405 200719	1337	40.5	42700.00	19.73	0	1	0
3827505 200719	1337	40.6	43150.00	19.77	0	1	0
3827605 200719	1337	40.7	42587.50	19.75	0	1	0
3827705 200719	1337	40.8	44200.00	19.70	0	1	0
3827815 200719	1337	40.9	42650.00	19.77	0	1	0
3827905 200719	1337	41.0	41587.50	19.76	0	1	0
3828005 200719	1337	41.1	43062.50	19.80	0	1	0
3828115 200719	1337	41.2	42662.50	19.85	0	1	0
3828205 200719	1337	41.3	42237.50	19.86	0	1	0
3828315 200719	1337	41.4	42675.00	19.81	0	1	0
3828415 200719	1337	41.5	43025.00	19.81	0	1	0
3828505 200719	1337	41.6	42725.00	19.82	0	1	0
3828615 200719	1337	41.7	43750.00	19.80	0	1	0
3828705 200719	1337	41.8	43612.50	19.86	0	1	0
3828814 200719	1337	41.9	43725.00	19.83	0	1	0
3828914 200719	1337	42.0	42662.50	19.88	0	1	0
3829014 200719	1337	42.1	43837.50	19.93	0	1	0
3829114 200719	1337	42.2	43475.00	19.96	0	1	0
3829214 200719	1337	42.3	41775.00	20.00	0	1	0
3829314 200719	1337	42.4	43062.50	19.98	0	1	0
3829414 200719	1337	42.5	42012.50	19.99	0	1	0
3829514 200719	1337	42.6	41700.00	19.95	0	1	0
3829614 200719	1337	42.7	43962.50	19.90	0	1	0
3829714 200719	1337	42.8	42237.50	19.91	0	1	0
3829824 200719	1337	42.9	42212.50	19.85	0	1	0
3829924 200719	1337	43.0	42587.50	19.78	0	1	0
3830024 200719	1337	43.1	42850.00	19.78	0	1	0
3830124 200719	1337	43.2	41125.00	19.73	0	1	0
3830224 200719	1337	43.3	42837.50	19.63	0	1	0
3830324 200719	1337	43.4	43000.00	19.68	0	1	0
3830424 200719	1337	43.5	43875.00	19.67	0	1	0
3830524 200719	1337	43.6	42850.00	19.76	0	1	0
3830624 200719	1337	43.7	40962.50	19.81	0	1	0
3830724 200719	1337	43.8	41837.50	19.67	0	1	0
3830833 200719	1337	43.9	41875.00	19.66	0	1	0
3830934 200719	1337	44.0	41562.50	19.64	0	1	0
3831033 200719	1337	44.1	40700.00	19.59	0	1	0
3831133 200719	1337	44.2	41275.00	19.50	0	1	0
3831233 200719	1337	44.3	42475.00	19.50	0	1	0
3831333 200719	1337	44.4	42800.00	19.49	0	1	0
3831433 200719	1337	44.5	40425.00	19.48	0	1	0
3831533 200719	1337	44.6	40700.00	19.32	0	1	0
3831633 200719	1337	44.7	43237.50	19.23	0	1	0
3831733 200719	1337	44.8	42912.50	19.33	0	1	0
3831843 200719	1337	44.9	41862.50	19.38	0	1	0
3831933 200719	1337	45.0	42062.50	19.38	0	1	0
3832033 200719	1337	45.1	42262.50	19.40	0	1	0
3832143 200719	1337	45.2	42600.00	19.47	0	1	0
3832233 200719	1337	45.3	42662.50	19.53	0	1	0
3832343 200719	1337	45.4	43250.00	19.54	0	1	0
3832433 200719	1337	45.5	42587.50	19.56	0	1	0
3832533 200719	1337	45.6	42637.50	19.66	0	1	0
3832642 200719	1337	45.7	42150.00	19.74	0	1	0
3832732 200719	1337	45.8	42575.00	19.69	0	1	0
3832842 200719	1337	45.9	42512.50	19.68	0	1	0
3832942 200719	1337	46.0	41625.00	19.71	0	1	0
3833042 200719	1337	46.1	42012.50	19.69	0	1	0
3833142 200719	1337	46.2	42812.50	19.68	0	1	0
3833242 200719	1337	46.3	42112.50	19.69	0	1	0
3833342 200719	1337	46.4	43187.50	19.66	0	1	0
3833442 200719	1337	46.5	42687.50	19.66	0	1	0
3833542 200719	1337	46.6	42725.00	19.66	0	1	0
3833642 200719	1337	46.7	41275.00	19.67	0	1	0
3833742 200719	1337	46.8	42362.50	19.63	0	1	0
3833852 200719	1337	46.9	43312.50	19.62	0	1	0
3833952 200719	1337	47.0	42625.00	19.66	0	1	0
3834052 200719	1337	47.1	43362.50	19.70	0	1	0
3834152 200719	1337	47.2	41725.00	19.76	0	1	0
3834252 200719	1337	47.3	42787.50	19.71	0	1	0
3834352 200719	1337	47.4	41912.50	19.74	0	1	0
3834451 200719	1337	47.5	41762.50	19.68	0	1	0
3834551 200719	1337	47.6	41762.50	19.64	0	1	0
3834651 200719	1337	47.7	42425.00	19.60	0	1	0
3834751 200719	1337	47.8	41887.50	19.65	0	1	0
3834861 200719	1337	47.9	41562.50	19.63	0	1	0
3834961 200719	1337	48.0	42025.00	19.55	0	1	0
3835061 200719	1337	48.1	42687.50	19.52	0	1	0
3835161 200719	1337	48.2	41737.50	19.49	0	1	0
3835261 200719	1337	48.3	43262.50	19.49	0	1	0
3835361 200719	1337	48.4	42837.50	19.52	0	1	0
3835461 200719	1337	48.5	43662.50	19.56	0	1	0
3835561 200719	1337	48.6	41350.00	19.64	0	1	0
3835661 200719	1337	48.7	43250.00	19.62	0	1	0
3835761 200719	1337	48.8	42950.00	19.66	0	1	0
3835871 200719	1337	48.9	43012.50	19.71	0	1	0
3835961 200719	1337	49.0	41675.00	19.77	0	1	0
3836061 200719	1337	49.1	42200.00	19.76	0	1	0
3836161 200719	1337	49.2	42350.00	19.74	0	1	0
3836261 200719	1337	49.3	42500.00	19.76	0	1	0
3836370 200719	1337	49.4	41587.50	19.73	0	1	0
3836460 200719	1337	49.5	42512.50	19.67	0	1	0
3836560 200719	1337	49.6	42037.50	19.62	0	1	0
3836670 200719	1337	49.7	41312.50	19.65	0	1	0
3836760 200719	1337	49.8	41987.50	19.57	0	1	0
3836870 200719	1337	49.9	40987.50	19.52	0	1	0
3836970 200719	1337	50.0	42675.00	19.43	0	1	0
3837070 200719	1337	50.1	41612.50	19.48	0	1	0
3837170 200719	1337	50.2	43187.50	19.45	0	1	0
3837270 200719	1337	50.3	43462.50	19.49	0	1	0
3837370 200719	1337	50.4	41812.50	19.53	0	1	0
3837470 200719	1337	50.5	41925.00	19.54	0	1	0
3837570 200719	1337	50.6	42512.50	19.51	0	1	0
3837670 200719	1337	50.7	41975.00	19.54	0	1	0
3837770 200719	1337	50.8	42725.00	19.57	0	1	0
3837880 200719	1337	50.9	42687.50	19.60	0	1	0
3837980 200719	1337	51.0	43475.00	19.68	0	1	0
3838080 200719	1337	51.1	40587.50	19.71	0	1	0
3838179 200719	1337	51.2	41912.50	19.67	0	1	0
3838279 200719	1337	51.3	41687.50	19.61	0	1	0
3838379 200719	1337	51.4	42037.50	19.53	0	1	0
3838479 200719	1337	51.5	41600.00	19.54	0	1	0
3838579 200719	1337	51.6	42462.50	19.52	0	1	0
3838679 200719	1337	51.7	42462.50	19.52	0	1	0
3838779 200719	1337	51.8	43900.00	19.54	0	1	0
3838889 200719	1337	51.9	41725.00	19.60	0	1	0
3838989 200719	1337	52.0	41825.00	19.55	0	1	0
3839089 200719	1337	52.1	42050.00	19.48	0	1	0
3839189 200719	1337	52.2	41900.00	19.54	0	1	0
3839289 200719	1337	52.3	41312.50	19.54	0	1	0
3839389 200719	1337	52.4	41412.50	19.53	0	1	0
3839489 200719	1337	52.5	41837.50	19.50	0	1	0
3839589 200719	1337	52.6	42700.00	19.51	0	1	0
3839689 200719	1337	52.7	41862.50	19.52	0	1	0
3839789 200719	1337	52.8	42525.00	19.49	0	1	0
3839889 200719	1337	52.9	41462.50	19.43	0	1	0
3839989 200719	1337	53.0	42225.00	19.42	0	1	0
3840088 200719	1337	53.1	43225.00	19.44	0	1	0
3840188 200719	1337	53.2	42175.00	19.49	0	1	0
3840288 200719	1337	53.3	43925.00	19.50	0	1	0
3840388 200719	1337	53.4	42412.50	19.62	0	1	0
3840488 200719	1337	53.5	43312.50	19.67	0	1	0
3840588 200719	1337	53.6	41812.50	19.73	0	1	0
3840688 200719	1337	53.7	42762.50	19.69	0	1	0
3840788 200719	1337	53.8	41375.00	19.73	0	1	0
3840898 200719	1337	53.9	42362.50	19.68	0	1	0
3840998 200719	1337	54.0	41425.00	19.72	0	1	0
3841098 200719	1337	54.1	41862.50	19.69	0	1	0
3841198 200719	1337	54.2	42162.50	19.62	0	1	0
3841298 200719	1337	54.3	42987.50	19.62	0	1	0
3841398 200719	1337	54.4	43875.00	19.58	0	1	0
3841498 200719	1337	54.5	44275.00	19.65	0	1	0
3841598 200719	1337	54.6	42887.50	19.69	0	1	0
3841698 200719	1337	54.7	42912.50	19.74	0	1	0
3841798 200719	1337	54.8	43587.50	19.75	0	1	0
3841908 200719	1337	54.9	42900.00	19.85	0	1	0
3842008 200719	1337	55.0	43850.00	19.87	0	1	0
3842108 200719	1337	55.1	41300.00	19.98	0	1	0
3842208 200719	1337	55.2	42037.50	19.95	0	1	0
3842308 200719	1337	55.3	42475.00	19.95	0	1	0
3842408 200719	1337	55.4	43937.50	19.92	0	1	0
3842508 200719	1337	55.5	43287.50	19.93	0	1	0
3842608 200719	1337	55.6	43087.50	19.88	0	1	0
3842707 200719	1337	55.7	41475.00	19.89	0	1	0
3842808 200719	1337	55.8	43300.00	19.83	0	1	0
3842917 200719	1337	55.9	41950.00	19.81	0	1	0
3843007 200719	1337	56.0	42975.00	19.77	0	1	0
3843107 200719	1337	56.1	43112.50	19.73	0	1	0
3843217 200719	1337	56.2	43325.00	19.81	0	1	0
3843307 200719	1337	56.3	43337.50	19.87	0	1	0
3843417 200719	1337	56.4	41150.00	19.91	0	1	0
3843517 200719	1337	56.5	41912.50	19.78	0	1	0
3843607 200719	1337	56.6	42225.00	19.72	0	1	0
3843717 200719	1337	56.7	43475.00	19.68	0	1	0
3843817 200719	1337	56.8	43075.00	19.77	0	1	0
3843917 200719	1337	56.9	42112.50	19.76	0	1	0
3844017 200719	1337	57.0	42775.00	19.77	0	1	0
3844117 200719	1337	57.1	41075.00	19.76	0	1	0
3844217 200719	1337	57.2	39787.50	19.67	0	1	0
3844317 200719	1337	57.3	42275.00	19.51	0	1	0
3844417 200719	1337	57.4	43112.50	19.46	0	1	0
3844517 200719	1337	57.5	43462.50	19.55	0	1	0
3844617 200719	1337	57.6	42687.50	19.62	0	1	0
3844717 200719	1337	57.7	41512.50	19.64	0	1	0
3844817 200719	1337	57.8	42412.50	19.55	0	1	0
3844927 200719	1337	57.9	42162.50	19.52	0	1	0
3845027 200719	1337	58.0	42187.50	19.53	0	1	0
3845126 200719	1337	58.1	42737.50	19.50	0	1	0
3845226 200719	1337	58.2	40950.00	19.58	0	1	0
3845326 200719	1337	58.3	43512.50	19.63	0	1	0
3845426 200719	1337	58.4	44150.00	19.68	0	1	0
3845526 200719	1337	58.5	41337.50	19.73	0	1	0
3845626 200719	1337	58.6	42900.00	19.63	0	1	0
3845726 200719	1337	58.7	42512.50	19.64	0	1	0
3845826 200719	1337	58.8	43912.50	19.69	0	1	0
3845936 200719	1337	58.9	43237.50	19.76	0	1	0
3846036 200719	1337	59.0	42462.50	19.80	0	1	0
3846136 200719	1337	59.1	42225.00	19.82	0	1	0
3846236 200719	1337	59.2	40850.00	19.79	0	1	0
3846336 200719	1337	59.3	41900.00	19.79	0	1	0
3846436 200719	1337	59.4	44050.00	19.72	0	1	0
3846536 200719	1337	59.5	41687.50	19.71	0	1	0
3846636 200719	1337	59.6	43400.00	19.73	0	1	0
3846736 200719	1337	59.7	44487.50	19.75	0	1	0
3846835 200719	1337	59.8	41825.00	19.84	0	1	0
3846945 200719	1337	59.9	42650.00	19.75	0	1	0
3847036 200719	1338	0.0	42737.50	19.72	0	1	0
3847136 200719	1338	0.1	43000.00	19.73	0	1	0
3847236 200719	1338	0.2	42487.50	19.77	0	1	0
3847336 200719	1338	0.3	42950.00	19.84	0	1	0
3847446 200719	1338	0.4	41412.50	19.89	0	1	0
3847536 200719	1338	0.5	42787.50	19.77	0	1	0
3847636 200719	1338	0.6	41612.50	19.82	0	1	0
3847736 200719	1338	0.7	42550.00	19.74	0	1	0
3847836 200719	1338	0.8	43200.00	19.65	0	1	0
3847946 200719	1338	0.9	43537.50	19.71	0	1	0
3848046 200719	1338	1.0	42387.50	19.75	0	1	0
3848146 200719	1338	1.1	43375.00	19.74	0	1	0
3848246 200719	1338	1.2	42837.50	19.75	0	1	0
3848345 200719	1338	1.3	41787.50	19.77	0	1	0
3848445 200719	1338	1.4	41237.50	19.72	0	1	0
3848545 200719	1338	1.5	42512.50	19.71	0	1	0
3848645 200719	1338	1.6	42425.00	19.70	0	1	0
3848745 200719	1338	1.7	41837.50	19.73	0	1	0
3848845 200719	1338	1.8	43062.50	19.70	0	1	0
3848955 200719	1338	1.9	42825.00	19.69	0	1	0
3849055 200719	1338	2.0	42825.00	19.66	0	1	0
3849155 200719	1338	2.1	43225.00	19.68	0	1	0
3849255 200719	1338	2.2	42787.50	19.68	0	1	0
3849355 200719	1338	2.3	41850.00	19.67	0	1	0
3849455 200719	1338	2.4	42025.00	19.68	0	1	0
3849555 200719	1338	2.5	42150.00	19.71	0	1	0
3849655 200719	1338	2.6	43012.50	19.70	0	1	0
3849755 200719	1338	2.7	41650.00	19.72	0	1	0
3849855 200719	1338	2.8	41387.50	19.71	0	1	0
3849965 200719	1338	2.9	42325.00	19.64	0	1	0
3850065 200719	1338	3.0	41625.00	19.62	0	1	0
3850155 200719	1338	3.1	43462.50	19.56	0	1	0
3850264 200719	1338	3.2	43187.50	19.57	0	1	0
3850364 200719	1338	3.3	43212.50	19.59	0	1	0
3850464 200719	1338	3.4	41975.00	19.65	0	1	0
3850564 200719	1338	3.5	41750.00	19.65	0	1	0
3850664 200719	1338	3.6	43262.50	19.63	0	1	0
3850794 200719	1338	3.7	40587.50	19.64	0	1	0
3850864 200719	1338	3.8	41562.50	19.59	0	1	0
3850964 200719	1338	3.9	43687.50	19.60	0	1	0
3851064 200719	1338	4.0	42037.50	19.66	0	1	0
3851164 200719	1338	4.1	42637.50	19.68	0	1	0
3851264 200719	1338	4.2	41937.50	19.65	0	1	0
3851364 200719	1338	4.3	42762.50	19.59	0	1	0
3851464 200719	1338	4.4	41937.50	19.57	0	1	0
3851564 200719	1338	4.5	41775.00	19.57	0	1	0
3851664 200719	1338	4.6	42037.50	19.57	0	1	0
3851764 200719	1338	4.7	42712.50	19.51	0	1	0
3851864 200719	1338	4.8	42550.00	19.61	0	1	0
3851974 200719	1338	4.9	42637.50	19.65	0	1	0
3852073 200719	1338	5.0	42512.50	19.61	0	1	0
3852173 200719	1338	5.1	42675.00	19.63	0	1	0
3852273 200719	1338	5.2	44337.50	19.63	0	1	0
3852373 200719	1338	5.3	42225.00	19.74	0	1	0
3852473 200719	1338	5.4	41487.50	19.71	0	1	0
3852573 200719	1338	5.5	42225.00	19.69	0	1	0
3852673 200719	1338	5.6	42612.50	19.71	0	1	0
3852773 200719	1338	5.7	41487.50	19.74	0	1	0
3852873 200719	1338	5.8	43575.00	19.68	0	1	0
3852983 200719	1338	5.9	42450.00	19.73	0	1	0
3853083 200719	1338	6.0	42250.00	19.72	0	1	0
3853183 200719	1338	6.1	42725.00	19.71	0	1	0
3853283 200719	1338	6.2	41712.50	19.71	0	1	0
3853383 200719	1338	6.3	42100.00	19.59	0	1	0
3853483 200719	1338	6.4	42275.00	19.59	0	1	0
3853583 200719	1338	6.5	42200.00	19.62	0	1	0
3853683 200719	1338	6.6	42700.00	19.62	0	1	0
3853783 200719	1338	6.7	42637.50	19.63	0	1	0
3853883 200719	1338	6.8	41775.00	19.68	0	1	0
3853993 200719	1338	6.9	42150.00	19.60	0	1	0
3854083 200719	1338	7.0	43037.50	19.58	0	1	0
3854183 200719	1338	7.1	43162.50	19.62	0	1	0
3854293 200719	1338	7.2	43100.00	19.64	0	1	0
3854383 200719	1338	7.3	42262.50	19.70	0	1	0
3854493 200719	1338	7.4	41850.00	19.71	0	1	0
3854582 200719	1338	7.5	42075.00	19.69	0	1	0
3854682 200719	1338	7.6	44275.00	19.68	0	1	0
3854792 200719	1338	7.7	42525.00	19.75	0	1	0
3854892 200719	1338	7.8	42025.00	19.75	0	1	0
3854992 200719	1338	7.9	42950.00	19.76	0	1	0
3855092 200719	1338	8.0	40825.00	19.80	0	1	0
3855192 200719	1338	8.1	41937.50	19.70	0	1	0
3855292 200719	1338	8.2	42362.50	19.64	0	1	0
3855392 200719	1338	8.3	41650.00	19.61	0	1	0
3855492 200719	1338	8.4	42512.50	19.58	0	1	0
3855592 200719	1338	8.5	42787.50	19.61	0	1	0
3855692 200719	1338	8.6	42812.50	19.64	0	1	0
3855792 200719	1338	8.7	41912.50	19.58	0	1	0
3855892 200719	1338	8.8	42200.00	19.55	0	1	0
3856002 200719	1338	8.9	41875.00	19.56	0	1	0
3856102 200719	1338	9.0	41875.00	19.51	0	1	0
3856202 200719	1338	9.1	41700.00	19.56	0	1	0
3856302 200719	1338	9.2	41462.50	19.55	0	1	0
3856402 200719	1338	9.3	41412.50	19.51	0	1	0
3856502 200719	1338	9.4	43037.50	19.49	0	1	0
3856602 200719	1338	9.5	41150.00	19.52	0	1	0
3856701 200719	1338	9.6	42287.50	19.44	0	1	0
3856801 200719	1338	9.7	42425.00	19.42	0	1	0
3856901 200719	1338	9.8	41725.00	19.44	0	1	0
3857011 200719	1338	9.9	42025.00	19.42	0	1	0
3857110 200719	1338	10.0	42025.00	19.43	0	1	0
3857210 200719	1338	10.1	41987.50	19.44	0	1	0
3857310 200719	1338	10.2	41075.00	19.45	0	1	0
3857410 200719	1338	10.3	42037.50	19.43	0	1	0
3857510 200719	1338	10.4	42450.00	19.46	0	1	0
3857610 200719	1338	10.5	43362.50	19.43	0	1	0
3857710 200719	1338	10.6	42412.50	19.53	0	1	0
3857810 200719	1338	10.7	42400.00	19.54	0	1	0
3857910 200719	1338	10.8	44225.00	19.54	0	1	0
3858020 200719	1338	10.9	42200.00	19.65	0	1	0
3858120 200719	1338	11.0	43875.00	19.66	0	1	0
3858210 200719	1338	11.1	41575.00	19.74	0	1	0
3858320 200719	1338	11.2	43062.50	19.72	0	1	0
3858420 200719	1338	11.3	43137.50	19.81	0	1	0
3858520 200719	1338	11.4	42262.50	19.86	0	1	0
3858620 200719	1338	11.5	43137.50	19.85	0	1	0
3858720 200719	1338	11.6	42225.00	19.84	0	1	0
3858819 200719	1338	11.7	41487.50	19.83	0	1	0
3858919 200719	1338	11.8	43675.00	19.79	0	1	0
3859019 200719	1338	11.9	43187.50	19.77	0	1	0
3859119 200719	1338	12.0	43025.00	19.81	0	1	0
3859219 200719	1338	12.1	43325.00	19.77	0	1	0
3859319 200719	1338	12.2	42450.00	19.85	0	1	0
3859419 200719	1338	12.3	41850.00	19.83	0	1	0
3859519 200719	1338	12.4	41712.50	19.77	0	1	0
3859619 200719	1338	12.5	42012.50	19.74	0	1	0
3859719 200719	1338	12.6	43062.50	19.69	0	1	0
3859819 200719	1338	12.7	40475.00	19.73	0	1	0
3859919 200719	1338	12.8	42537.50	19.68	0	1	0
3900029 200719	1338	12.9	42887.50	19.63	0	1	0
3900129 200719	1338	13.0	42637.50	19.62	0	1	0
3900229 200719	1338	13.1	42350.00	19.60	0	1	0
3900329 200719	1338	13.2	41950.00	19.56	0	1	0
3900428 200719	1338	13.3	42325.00	19.54	0	1	0
3900529 200719	1338	13.4	44175.00	19.56	0	1	0
3900628 200719	1338	13.5	42650.00	19.67	0	1	0
3900728 200719	1338	13.6	42387.50	19.70	0	1	0
3900828 200719	1338	13.7	42025.00	19.67	0	1	0
3900928 200719	1338	13.8	42112.50	19.74	0	1	0
3901038 200719	1338	13.9	42312.50	19.72	0	1	0
3901138 200719	1338	14.0	42450.00	19.69	0	1	0
3901238 200719	1338	14.1	41775.00	19.68	0	1	0
3901338 200719	1338	14.2	43337.50	19.66	0	1	0
3901438 200719	1338	14.3	41237.50	19.72	0	1	0
3901538 200719	1338	14.4	42450.00	19.67	0	1	0
3901638 200719	1338	14.5	42075.00	19.59	0	1	0
3901738 200719	1338	14.6	43050.00	19.57	0	1	0
3901838 200719	1338	14.7	43512.50	19.60	0	1	0
3901938 200719	1338	14.8	43037.50	19.66	0	1	0
3902048 200719	1338	14.9	41950.00	19.71	0	1	0
3902138 200719	1338	15.0	43500.00	19.69	0	1	0
3902238 200719	1338	15.1	42062.50	19.74	0	1	0
3902347 200719	1338	15.2	41662.50	19.75	0	1	0
3902437 200719	1338	15.3	41450.00	19.67	0	1	0
3902547 200719	1338	15.4	40250.00	19.68	0	1	0
3902637 200719	1338	15.5	43137.50	19.58	0	1	0
3902737 200719	1338	15.6	43050.00	19.63	0	1	0
3902847 200719	1338	15.7	42200.00	19.63	0	1	0
3902937 200719	1338	15.8	41800.00	19.57	0	1	0
3903047 200719	1338	15.9	43025.00	19.52	0	1	0
3903147 200719	1338	16.0	42625.00	19.57	0	1	0
3903247 200719	1338	16.1	41400.00	19.53	0	1	0
3903347 200719	1338	16.2	42237.50	19.50	0	1	0
3903447 200719	1338	16.3	42000.00	19.52	0	1	0
3903547 200719	1338	16.4	42250.00	19.55	0	1	0
3903647 200719	1338	16.5	42312.50	19.64	0	1	0
3903747 200719	1338	16.6	42175.00	19.60	0	1	0
3903847 200719	1338	16.7	43087.50	19.56	0	1	0
3903947 200719	1338	16.8	41175.00	19.60	0	1	0
3904057 200719	1338	16.9	41912.50	19.57	0	1	0
3904157 200719	1338	17.0	43262.50	19.52	0	1	0
3904257 200719	1338	17.1	42712.50	19.55	0	1	0
3904356 200719	1338	17.2	42525.00	19.61	0	1	0
3904456 200719	1338	17.3	41412.50	19.62	0	1	0
3904556 200719	1338	17.4	44525.00	19.60	0	1	0
3904656 200719	1338	17.5	41300.00	19.70	0	1	0
3904756 200719	1338	17.6	41625.00	19.65	0	1	0
3904856 200719	1338	17.7	42675.00	19.63	0	1	0
3904956 200719	1338	17.8	42637.50	19.61	0	1	0
3905066 200719	1338	17.9	42300.00	19.68	0	1	0
3905166 200719	1338	18.0	42500.00	19.69	0	1	0
3905266 200719	1338	18.1	43637.50	19.66	0	1	0
3905366 200719	1338	18.2	42575.00	19.70	0	1	0
3905466 200719	1338	18.3	42175.00	19.70	0	1	0
3905566 200719	1338	18.4	42812.50	19.74	0	1	0
3905666 200719	1338	18.5	41225.00	19.66	0	1	0
3905766 200719	1338	18.6	43362.50	19.66	0	1	0
3905866 200719	1338	18.7	42800.00	19.74	0	1	0
3905966 200719	1338	18.8	41412.50	19.74	0	1	0
3906076 200719	1338	18.9	43087.50	19.69	0	1	0
3906166 200719	1338	19.0	43862.50	19.72	0	1	0
3906266 200719	1338	19.1	42562.50	19.78	0	1	0
3906375 200719	1338	19.2	43362.50	19.73	0	1	0
3906465 200719	1338	19.3	42875.00	19.77	0	1	0
3906575 200719	1338	19.4	43712.50	19.80	0	1	0
3906665 200719	1338	19.5	42600.00	19.84	0	1	0
3906765 200719	1338	19.6	41437.50	19.90	0	1	0
3906875 200719	1338	19.7	42075.00	19.82	0	1	0
3906965 200719	1338	19.8	42012.50	19.78	0	1	0
3907075 200719	1338	19.9	41112.50	19.81	0	1	0
3907175 200719	1338	20.0	42275.00	19.72	0	1	0
3907275 200719	1338	20.1	42275.00	19.65	0	1	0
3907375 200719	1338	20.2	42137.50	19.64	0	1	0
3907475 200719	1338	20.3	41112.50	19.58	0	1	0
3907575 200719	1338	20.4	43987.50	19.50	0	1	0
3907675 200719	1338	20.5	43087.50	19.52	0	1	0
3907775 200719	1338	20.6	42712.50	19.54	0	1	0
3907875 200719	1338	20.7	42162.50	19.60	0	1	0
3907975 200719	1338	20.8	43012.50	19.60	0	1	0
3908085 200719	1338	20.9	43675.00	19.64	0	1	0
3908185 200719	1338	21.0	43650.00	19.76	0	1	0
3908284 200719	1338	21.1	42375.00	19.82	0	1	0
3908384 200719	1338	21.2	42325.00	19.83	0	1	0
3908484 200719	1338	21.3	43912.50	19.83	0	1	0
3908584 200719	1338	21.4	42662.50	19.96	0	1	0
3908684 200719	1338	21.5	40462.50	19.90	0	1	0
3908784 200719	1338	21.6	43137.50	19.78	0	1	0
3908884 200719	1338	21.7	43112.50	19.80	0	1	0
3908984 200719	1338	21.8	43075.00	19.84	0	1	0
3909094 200719	1338	21.9	43000.00	19.85	0	1	0
3909194 200719	1338	22.0	42962.50	19.82	0	1	0
3909294 200719	1338	22.1	44087.50	19.79	0	1	0
3909394 200719	1338	22.2	43062.50	19.86	0	1	0
3909494 200719	1338	22.3	43762.50	19.90	0	1	0
3909594 200719	1338	22.4	42712.50	19.89	0	1	0
3909694 200719	1338	22.5	41862.50	19.89	0	1	0
3909794 200719	1338	22.6	42625.00	19.95	0	1	0
3909894 200719	1338	22.7	43062.50	19.93	0	1	0
3909994 200719	1338	22.8	42962.50	19.93	0	1	0
3910104 200719	1338	22.9	43250.00	19.92	0	1	0
3910194 200719	1338	23.0	42762.50	19.94	0	1	0
3910293 200719	1338	23.1	41562.50	19.93	0	1	0
3910403 200719	1338	23.2	43275.00	19.81	0	1	0
3910493 200719	1338	23.3	41787.50	19.82	0	1	0
3910603 200719	1338	23.4	42712.50	19.73	0	1	0
3910693 200719	1338	23.5	40575.00	19.73	0	1	0
3910793 200719	1338	23.6	42087.50	19.68	0	1	0
3910903 200719	1338	23.7	41325.00	19.65	0	1	0
3910993 200719	1338	23.8	41587.50	19.57	0	1	0
3911103 200719	1338	23.9	43625.00	19.51	0	1	0
3911203 200719	1338	24.0	43637.50	19.53	0	1	0
3911303 200719	1338	24.1	43000.00	19.57	0	1	0
3911403 200719	1338	24.2	42375.00	19.63	0	1	0
3911503 200719	1338	24.3	43275.00	19.59	0	1	0
3911603 200719	1338	24.4	42075.00	19.66	0	1	0
3911703 200719	1338	24.5	43325.00	19.63	0	1	0
3911803 200719	1338	24.6	43150.00	19.75	0	1	0
3911903 200719	1338	24.7	43162.50	19.80	0	1	0
3912002 200719	1338	24.8	42837.50	19.88	0	1	0
3912113 200719	1338	24.9	42987.50	19.94	0	1	0
3912213 200719	1338	25.0	43462.50	19.91	0	1	0
3912312 200719	1338	25.1	42975.00	19.90	0	1	0
3912412 200719	1338	25.2	42450.00	19.90	0	1	0
3912512 200719	1338	25.3	42387.50	19.91	0	1	0
3912612 200719	1338	25.4	41337.50	19.87	0	1	0
3912712 200719	1338	25.5	42075.00	19.83	0	1	0
3912812 200719	1338	25.6	43100.00	19.78	0	1	0
3912912 200719	1338	25.7	42712.50	19.77	0	1	0
3913012 200719	1338	25.8	42825.00	19.75	0	1	0
3913112 200719	1338	25.9	42412.50	19.75	0	1	0
3913222 200719	1338	26.0	42237.50	19.73	0	1	0
3913322 200719	1338	26.1	42012.50	19.67	0	1	0
3913422 200719	1338	26.2	41887.50	19.63	0	1	0
3913522 200719	1338	26.3	43812.50	19.60	0	1	0
3913622 200719	1338	26.4	42225.00	19.67	0	1	0
3913722 200719	1338	26.5	42212.50	19.71	0	1	0
3913822 200719	1338	26.6	42975.00	19.71	0	1	0
3913922 200719	1338	26.7	41412.50	19.71	0	1	0
3914021 200719	1338	26.8	41762.50	19.65	0	1	0
3914121 200719	1338	26.9	43862.50	19.60	0	1	0
3914221 200719	1338	27.0	43975.00	19.67	0	1	0
3914321 200719	1338	27.1	42862.50	19.75	0	1	0
3914421 200719	1338	27.2	42025.00	19.78	0	1	0
3914521 200719	1338	27.3	42150.00	19.79	0	1	0
3914621 200719	1338	27.4	42875.00	19.72	0	1	0
3914721 200719	1338	27.5	43487.50	19.75	0	1	0
3914821 200719	1338	27.6	41637.50	19.80	0	1	0
3914921 200719	1338	27.7	42100.00	19.74	0	1	0
3915021 200719	1338	27.8	41850.00	19.77	0	1	0
3915131 200719	1338	27.9	43900.00	19.78	0	1	0
3915231 200719	1338	28.0	43187.50	19.78	0	1	0
3915331 200719	1338	28.1	42737.50	19.74	0	1	0
3915431 200719	1338	28.2	43250.00	19.74	0	1	0
3915531 200719	1338	28.3	41375.00	19.79	0	1	0
3915631 200719	1338	28.4	41150.00	19.76	0	1	0
3915731 200719	1338	28.5	41912.50	19.68	0	1	0
3915831 200719	1338	28.6	41600.00	19.61	0	1	0
3915930 200719	1338	28.7	42687.50	19.61	0	1	0
3916030 200719	1338	28.8	43112.50	19.63	0	1	0
3916130 200719	1338	28.9	42475.00	19.69	0	1	0
3916240 200719	1338	29.0	43750.00	19.63	0	1	0
3916340 200719	1338	29.1	43250.00	19.65	0	1	0
3916440 200719	1338	29.2	43475.00	19.68	0	1	0
3916540 200719	1338	29.3	42025.00	19.69	0	1	0
3916640 200719	1338	29.4	41600.00	19.71	0	1	0
3916740 200719	1338	29.5	43262.50	19.73	0	1	0
3916840 200719	1338	29.6	42450.00	19.80	0	1	0
3916940 200719	1338	29.7	42762.50	19.83	0	1	0
3917040 200719	1338	29.8	42300.00	19.84	0	1	0
3917140 200719	1338	29.9	43300.00	19.80	0	1	0
3917250 200719	1338	30.0	43175.00	19.84	0	1	0
3917340 200719	1338	30.1	42737.50	19.81	0	1	0
3917450 200719	1338	30.2	42650.00	19.79	0	1	0
3917550 200719	1338	30.3	43287.50	19.75	0	1	0
3917649 200719	1338	30.4	41575.00	19.81	0	1	0
3917749 200719	1338	30.5	42587.50	19.81	0	1	0
3917849 200719	1338	30.6	42075.00	19.78	0	1	0
3917949 200719	1338	30.7	41475.00	19.76	0	1	0
3918049 200719	1338	30.8	41925.00	19.70	0	1	0
3918149 200719	1338	30.9	42350.00	19.69	0	1	0
3918249 200719	1338	31.0	43850.00	19.64	0	1	0
3918349 200719	1338	31.1	42837.50	19.67	0	1	0
3918449 200719	1338	31.2	42850.00	19.68	0	1	0
3918549 200719	1338	31.3	41925.00	19.69	0	1	0
3918649 200719	1338	31.4	41212.50	19.63	0	1	0
3918749 200719	1338	31.5	43762.50	19.61	0	1	0
3918849 200719	1338	31.6	43225.00	19.66	0	1	0
3918949 200719	1338	31.7	43687.50	19.71	0	1	0
3919049 200719	1338	31.8	42725.00	19.81	0	1	0
3919149 200719	1338	31.9	41837.50	19.85	0	1	0
3919259 200719	1338	32.0	43200.00	19.83	0	1	0
3919359 200719	1338	32.1	42712.50	19.80	0	1	0
3919458 200719	1338	32.2	42612.50	19.79	0	1	0
3919558 200719	1338	32.3	43187.50	19.78	0	1	0
3919658 200719	1338	32.4	43712.50	19.84	0	1	0
3919758 200719	1338	32.5	42275.00	19.95	0	1	0
3919858 200719	1338	32.6	42262.50	19.88	0	1	0
3919958 200719	1338	32.7	41687.50	19.84	0	1	0
3920058 200719	1338	32.8	42900.00	19.75	0	1	0
3920158 200719	1338	32.9	42150.00	19.76	0	1	0
3920268 200719	1338	33.0	43150.00	19.77	0	1	0
3920368 200719	1338	33.1	44087.50	19.77	0	1	0
3920468 200719	1338	33.2	40300.00	19.83	0	1	0
3920568 200719	1338	33.3	43437.50	19.73	0	1	0
3920668 200719	1338	33.4	40750.00	19.74	0	1	0
3920768 200719	1338	33.5	41487.50	19.60	0	1	0
3920868 200719	1338	33.6	44225.00	19.57	0	1	0
3920968 200719	1338	33.7	44112.50	19.66	0	1	0
3921068 200719	1338	33.8	41762.50	19.77	0	1	0
3921168 200719	1338	33.9	43725.00	19.72	0	1	0
3921268 200719	1338	34.0	43687.50	19.79	0	1	0
3921368 200719	1338	34.1	43062.50	19.81	0	1	0
3921478 200719	1338	34.2	43725.00	19.76	0	1	0
3921568 200719	1338	34.3	42600.00	19.92	0	1	0
3921678 200719	1338	34.4	42837.50	19.88	0	1	0
3921768 200719	1338	34.5	41037.50	19.98	0	1	0
3921868 200719	1338	34.6	42812.50	19.95	0	1	0
3921977 200719	1338	34.7	44162.50	19.89	0	1	0
3922068 200719	1338	34.8	41400.00	19.89	0	1	0
3922177 200719	1338	34.9	42250.00	19.88	0	1	0
3922277 200719	1338	35.0	41612.50	19.81	0	1	0
3922377 200719	1338	35.1	42250.00	19.72	0	1	0
3922477 200719	1338	35.2	42212.50	19.68	0	1	0
3922577 200719	1338	35.3	43312.50	19.61	0	1	0
3922677 200719	1338	35.4	42212.50	19.64	0	1	0
3922777 200719	1338	35.5	42050.00	19.62	0	1	0
3922877 200719	1338	35.6	42125.00	19.66	0	1	0
3922977 200719	1338	35.7	41337.50	19.63	0	1	0
3923077 200719	1338	35.8	43112.50	19.50	0	1	0
3923177 200719	1338	35.9	41862.50	19.58	0	1	0
3923287 200719	1338	36.0	44625.00	19.56	0	1	0
3923387 200719	1338	36.1	42887.50	19.70	0	1	0
3923487 200719	1338	36.2	42837.50	19.73	0	1	0
3923587 200719	1338	36.3	42800.00	19.76	0	1	0
3923687 200719	1338	36.4	41800.00	19.73	0	1	0
3923787 200719	1338	36.5	42487.50	19.71	0	1	0
3923887 200719	1338	36.6	43475.00	19.73	0	1	0
3923987 200719	1338	36.7	43125.00	19.80	0	1	0
3924086 200719	1338	36.8	42175.00	19.88	0	1	0
3924186 200719	1338	36.9	41675.00	19.83	0	1	0
3924296 200719	1338	37.0	42150.00	19.82	0	1	0
3924396 200719	1338	37.1	41850.00	19.71	0	1	0
3924496 200719	1338	37.2	41000.00	19.67	0	1	0
3924596 200719	1338	37.3	41675.00	19.58	0	1	0
3924696 200719	1338	37.4	41475.00	19.53	0	1	0
3924796 200719	1338	37.5	41575.00	19.52	0	1	0
3924896 200719	1338	37.6	41300.00	19.48	0	1	0
3924996 200719	1338	37.7	43475.00	19.38	0	1	0
3925096 200719	1338	37.8	44062.50	19.40	0	1	0
3925196 200719	1338	37.9	43737.50	19.48	0	1	0
3925296 200719	1338	38.0	41350.00	19.57	0	1	0
3925396 200719	1338	38.1	43237.50	19.54	0	1	0
3925506 200719	1338	38.2	42412.50	19.60	0	1	0
3925596 200719	1338	38.3	42075.00	19.66	0	1	0
3925706 200719	1338	38.4	41725.00	19.68	0	1	0
3925796 200719	1338	38.5	42600.00	19.69	0	1	0
3925895 200719	1338	38.6	40487.50	19.74	0	1	0
3926006 200719	1338	38.7	43425.00	19.70	0	1	0
3926095 200719	1338	38.8	43125.00	19.70	0	1	0
3926205 200719	1338	38.9	43575.00	19.66	0	1	0
3926305 200719	1338	39.0	42012.50	19.65	0	1	0
3926405 200719	1338	39.1	42587.50	19.68	0	1	0
3926505 200719	1338	39.2	42887.50	19.65	0	1	0
3926605 200719	1338	39.3	42650.00	19.67	0	1	0
3926705 200719	1338	39.4	43275.00	19.70	0	1	0
3926805 200719	1338	39.5	43100.00	19.77	0	1	0
3926905 200719	1338	39.6	40875.00	19.79	0	1	0
3927005 200719	1338	39.7	42962.50	19.81	0	1	0
3927105 200719	1338	39.8	42775.00	19.79	0	1	0
3927205 200719	1338	39.9	43587.50	19.77	0	1	0
3927315 200719	1338	40.0	42325.00	19.77	0	1	0
3927415 200719	1338	40.1	42937.50	19.79	0	1	0
3927515 200719	1338	40.2	42775.00	19.80	0	1	0
3927615 200719	1338	40.3	41100.00	19.80	0	1	0
3927715 200719	1338	40.4	42525.00	19.73	0	1	0
3927815 200719	1338	40.5	44075.00	19.69	0	1	0
3927915 200719	1338	40.6	42275.00	19.74	0	1	0
3928015 200719	1338	40.7	41262.50	19.80	0	1	0
3928114 200719	1338	40.8	41975.00	19.72	0	1	0
3928214 200719	1338	40.9	43600.00	19.69	0	1	0
3928324 200719	1338	41.0	43162.50	19.69	0	1	0
3928424 200719	1338	41.1	41837.50	19.73	0	1	0
3928524 200719	1338	41.2	41062.50	19.68	0	1	0
3928624 200719	1338	41.3	42287.50	19.60	0	1	0
3928724 200719	1338	41.4	43112.50	19.65	0	1	0
3928824 200719	1338	41.5	41900.00	19.68	0	1	0
3928924 200719	1338	41.6	44175.00	19.58	0	1	0
3929024 200719	1338	41.7	40812.50	19.67	0	1	0
3929124 200719	1338	41.8	41350.00	19.65	0	1	0
3929224 200719	1338	41.9	44612.50	19.62	0	1	0
3929324 200719	1338	42.0	42962.50	19.66	0	1	0
3929424 200719	1338	42.1	42612.50	19.66	0	1	0
3929524 200719	1338	42.2	42887.50	19.69	0	1	0
3929624 200719	1338	42.3	41950.00	19.77	0	1	0
3929733 200719	1338	42.4	42275.00	19.76	0	1	0
3929824 200719	1338	42.5	41500.00	19.72	0	1	0
3929923 200719	1338	42.6	42100.00	19.70	0	1	0
3930033 200719	1338	42.7	40962.50	19.61	0	1	0
3930123 200719	1338	42.8	41425.00	19.61	0	1	0
3930233 200719	1338	42.9	42100.00	19.62	0	1	0
3930333 200719	1338	43.0	42875.00	19.50	0	1	0
3930433 200719	1338	43.1	42262.50	19.50	0	1	0
3930533 200719	1338	43.2	43500.00	19.49	0	1	0
3930633 200719	1338	43.3	43125.00	19.51	0	1	0
3930733 200719	1338	43.4	42900.00	19.57	0	1	0
3930833 200719	1338	43.5	42987.50	19.59	0	1	0
3930933 200719	1338	43.6	42612.50	19.66	0	1	0
3931033 200719	1338	43.7	43400.00	19.68	0	1	0
3931133 200719	1338	43.8	42375.00	19.79	0	1	0
3931233 200719	1338	43.9	41487.50	19.84	0	1	0
3931343 200719	1338	44.0	42900.00	19.81	0	1	0
3931443 200719	1338	44.1	42837.50	19.81	0	1	0
3931542 200719	1338	44.2	41925.00	19.84	0	1	0
3931642 200719	1338	44.3	42225.00	19.76	0	1	0
3931742 200719	1338	44.4	41550.00	19.72	0	1	0
3931842 200719	1338	44.5	42550.00	19.66	0	1	0
3931942 200719	1338	44.6	42400.00	19.64	0	1	0
3932042 200719	1338	44.7	41950.00	19.63	0	1	0
3932142 200719	1338	44.8	42737.50	19.57	0	1	0
3932242 200719	1338	44.9	41925.00	19.59	0	1	0
3932352 200719	1338	45.0	42125.00	19.60	0	1	0
3932442 200719	1338	45.1	42975.00	19.57	0	1	0
3932552 200719	1338	45.2	42325.00	19.58	0	1	0
3932652 200719	1338	45.3	42987.50	19.59	0	1	0
3932752 200719	1338	45.4	42600.00	19.63	0	1	0
3932852 200719	1338	45.5	42400.00	19.68	0	1	0
3932952 200719	1338	45.6	40862.50	19.67	0	1	0
3933052 200719	1338	45.7	41762.50	19.60	0	1	0
3933152 200719	1338	45.8	41987.50	19.59	0	1	0
3933252 200719	1338	45.9	41600.00	19.56	0	1	0
3933352 200719	1338	46.0	42062.50	19.54	0	1	0
3933452 200719	1338	46.1	42462.50	19.54	0	1	0
3933552 200719	1338	46.2	41775.00	19.52	0	1	0
3933651 200719	1338	46.3	42112.50	19.49	0	1	0
3933751 200719	1338	46.4	42925.00	19.45	0	1	0
3933851 200719	1338	46.5	41425.00	19.47	0	1	0
3933951 200719	1338	46.6	42137.50	19.42	0	1	0
3934051 200719	1338	46.7	42175.00	19.48	0	1	0
3934151 200719	1338	46.8	42200.00	19.50	0	1	0
3934251 200719	1338	46.9	42175.00	19.51	0	1	0
3934361 200719	1338	47.0	43900.00	19.54	0	1	0
3934461 200719	1338	47.1	41975.00	19.62	0	1	0
3934561 200719	1338	47.2	43650.00	19.60	0	1	0
3934661 200719	1338	47.3	41937.50	19.68	0	1	0
3934761 200719	1338	47.4	42600.00	19.67	0	1	0
3934861 200719	1338	47.5	43662.50	19.66	0	1	0
3934961 200719	1338	47.6	41937.50	19.76	0	1	0
3935061 200719	1338	47.7	43537.50	19.75	0	1	0
3935161 200719	1338	47.8	40562.50	19.81	0	1	0
3935261 200719	1338	47.9	42387.50	19.74	0	1	0
3935371 200719	1338	48.0	44500.00	19.75	0	1	0
3935470 200719	1338	48.1	42587.50	19.77	0	1	0
3935570 200719	1338	48.2	41987.50	19.80	0	1	0
3935670 200719	1338	48.3	42962.50	19.73	0	1	0
3935770 200719	1338	48.4	42050.00	19.77	0	1	0
3935870 200719	1338	48.5	41487.50	19.75	0	1	0
3935970 200719	1338	48.6	41350.00	19.65	0	1	0
3936070 200719	1338	48.7	43087.50	19.62	0	1	0
3936170 200719	1338	48.8	41500.00	19.60	0	1	0
3936270 200719	1338	48.9	41850.00	19.65	0	1	0
3936370 200719	1338	49.0	42862.50	19.62	0	1	0
3936470 200719	1338	49.1	40962.50	19.55	0	1	0
3936580 200719	1338	49.2	41712.50	19.47	0	1	0
3936670 200719	1338	49.3	41600.00	19.46	0	1	0
3936780 200719	1338	49.4	42637.50	19.40	0	1	0
3936880 200719	1338	49.5	43087.50	19.43	0	1	0
3936970 200719	1338	49.6	42775.00	19.50	0	1	0
3937080 200719	1338	49.7	43525.00	19.56	0	1	0
3937180 200719	1338	49.8	41137.50	19.58	0	1	0
3937280 200719	1338	49.9	41325.00	19.57	0	1	0
3937379 200719	1338	50.0	43300.00	19.54	0	1	0
3937479 200719	1338	50.1	43100.00	19.56	0	1	0
3937579 200719	1338	50.2	42400.00	19.66	0	1	0
3937679 200719	1338	50.3	42725.00	19.69	0	1	0
3937779 200719	1338	50.4	42950.00	19.74	0	1	0
3937879 200719	1338	50.5	42825.00	19.75	0	1	0
3937979 200719	1338	50.6	42225.00	19.74	0	1	0
3938079 200719	1338	50.7	42225.00	19.72	0	1	0
3938179 200719	1338	50.8	41325.00	19.66	0	1	0
3938279 200719	1338	50.9	42212.50	19.67	0	1	0
3938389 200719	1338	51.0	41975.00	19.71	0	1	0
3938489 200719	1338	51.1	43062.50	19.65	0	1	0
3938589 200719	1338	51.2	41262.50	19.65	0	1	0
3938689 200719	1338	51.3	43312.50	19.60	0	1	0
3938789 200719	1338	51.4	42262.50	19.62	0	1	0
3938889 200719	1338	51.5	43137.50	19.59	0	1	0
3938989 200719	1338	51.6	42937.50	19.60	0	1	0
3939089 200719	1338	51.7	42925.00	19.64	0	1	0
3939189 200719	1338	51.8	42150.00	19.67	0	1	0
3939288 200719	1338	51.9	42600.00	19.71	0	1	0
3939399 200719	1338	52.0	42775.00	19.72	0	1	0
3939498 200719	1338	52.1	41550.00	19.76	0	1	0
3939598 200719	1338	52.2	41412.50	19.69	0	1	0
3939698 200719	1338	52.3	42925.00	19.70	0	1	0
3939798 200719	1338	52.4	42362.50	19.68	0	1	0
3939898 200719	1338	52.5	42100.00	19.68	0	1	0
3939998 200719	1338	52.6	44200.00	19.64	0	1	0
3940098 200719	1338	52.7	41550.00	19.69	0	1	0
3940198 200719	1338	52.8	42137.50	19.63	0	1	0
3940298 200719	1338	52.9	42762.50	19.63	0	1	0
3940398 200719	1338	53.0	42250.00	19.64	0	1	0
3940498 200719	1338	53.1	41050.00	19.62	0	1	0
3940608 200719	1338	53.2	41462.50	19.59	0	1	0
3940698 200719	1338	53.3	42287.50	19.60	0	1	0
3940808 200719	1338	53.4	43475.00	19.57	0	1	0
3940908 200719	1338	53.5	42312.50	19.62	0	1	0
3940998 200719	1338	53.6	43512.50	19.63	0	1	0
3941108 200719	1338	53.7	42512.50	19.60	0	1	0
3941197 200719	1338	53.8	40962.50	19.64	0	1	0
3941308 200719	1338	53.9	42562.50	19.59	0	1	0
3941407 200719	1338	54.0	42225.00	19.58	0	1	0
3941507 200719	1338	54.1	41737.50	19.58	0	1	0
3941607 200719	1338	54.2	41775.00	19.61	0	1	0
3941707 200719	1338	54.3	42900.00	19.62	0	1	0
3941807 200719	1338	54.4	42462.50	19.65	0	1	0
3941907 200719	1338	54.5	41275.00	19.60	0	1	0
3942007 200719	1338	54.6	43137.50	19.56	0	1	0
3942107 200719	1338	54.7	43950.00	19.54	0	1	0
3942207 200719	1338	54.8	43262.50	19.60	0	1	0
3942307 200719	1338	54.9	41787.50	19.71	0	1	0
3942417 200719	1338	55.0	40537.50	19.67	0	1	0
3942517 200719	1338	55.1	42662.50	19.60	0	1	0
3942617 200719	1338	55.2	42137.50	19.64	0	1	0
3942717 200719	1338	55.3	43062.50	19.66	0	1	0
3942817 200719	1338	55.4	41412.50	19.66	0	1	0
3942917 200719	1338	55.5	42675.00	19.62	0	1	0
3943016 200719	1338	55.6	40587.50	19.68	0	1	0
3943117 200719	1338	55.7	40800.00	19.56	0	1	0
3943217 200719	1338	55.8	42700.00	19.42	0	1	0
3943316 200719	1338	55.9	43225.00	19.40	0	1	0
3943426 200719	1338	56.0	43000.00	19.46	0	1	0
3943526 200719	1338	56.1	42812.50	19.57	0	1	0
3943626 200719	1338	56.2	41875.00	19.58	0	1	0
3943726 200719	1338	56.3	42812.50	19.57	0	1	0
3943826 200719	1338	56.4	43600.00	19.56	0	1	0
3943926 200719	1338	56.5	43687.50	19.65	0	1	0
3944026 200719	1338	56.6	43187.50	19.70	0	1	0
3944126 200719	1338	56.7	43550.00	19.82	0	1	0
3944226 200719	1338	56.8	41287.50	19.94	0	1	0
3944326 200719	1338	56.9	43800.00	19.88	0	1	0
3944426 200719	1338	57.0	41625.00	19.90	0	1	0
3944526 200719	1338	57.1	43750.00	19.84	0	1	0
3944636 200719	1338	57.2	40687.50	19.88	0	1	0
3944726 200719	1338	57.3	40925.00	19.83	0	1	0
3944836 200719	1338	57.4	44275.00	19.74	0	1	0
3944926 200719	1338	57.5	40962.50	19.77	0	1	0
3945026 200719	1338	57.6	41787.50	19.65	0	1	0
3945135 200719	1338	57.7	41425.00	19.59	0	1	0
3945225 200719	1338	57.8	41575.00	19.49	0	1	0
3945335 200719	1338	57.9	42225.00	19.51	0	1	0
3945435 200719	1338	58.0	41575.00	19.44	0	1	0
3945535 200719	1338	58.1	41612.50	19.43	0	1	0
3945635 200719	1338	58.2	40550.00	19.34	0	1	0
3945735 200719	1338	58.3	40925.00	19.33	0	1	0
3945835 200719	1338	58.4	41487.50	19.33	0	1	0
3945935 200719	1338	58.5	42262.50	19.21	0	1	0
3946035 200719	1338	58.6	42825.00	19.26	0	1	0
3946135 200719	1338	58.7	41925.00	19.31	0	1	0
3946235 200719	1338	58.8	42400.00	19.33	0	1	0
3946335 200719	1338	58.9	42075.00	19.37	0	1	0
3946445 200719	1338	59.0	41012.50	19.36	0	1	0
3946545 200719	1338	59.1	42750.00	19.34	0	1	0
3946645 200719	1338	59.2	42350.00	19.39	0	1	0
3946744 200719	1338	59.3	42200.00	19.47	0	1	0
3946844 200719	1338	59.4	42525.00	19.53	0	1	0
3946944 200719	1338	59.5	40775.00	19.57	0	1	0
3947044 200719	1338	59.6	42587.50	19.51	0	1	0
3947144 200719	1338	59.7	41100.00	19.50	0	1	0
3947244 200719	1338	59.8	42300.00	19.46	0	1	0
3947344 200719	1338	59.9	43325.00	19.46	0	1	0
3947455 200719	1339	0.0	41975.00	19.51	0	1	0
3947545 200719	1339	0.1	41425.00	19.55	0	1	0
3947655 200719	1339	0.2	43025.00	19.50	0	1	0
3947755 200719	1339	0.3	43975.00	19.53	0	1	0
3947855 200719	1339	0.4	41912.50	19.61	0	1	0
3947955 200719	1339	0.5	41800.00	19.58	0	1	0
3948055 200719	1339	0.6	42662.50	19.62	0	1	0
3948155 200719	1339	0.7	43737.50	19.63	0	1	0
3948254 200719	1339	0.8	43212.50	19.75	0	1	0
3948354 200719	1339	0.9	41512.50	19.79	0	1	0
3948454 200719	1339	1.0	42037.50	19.71	0	1	0
3948554 200719	1339	1.1	41200.00	19.71	0	1	0
3948654 200719	1339	1.2	42937.50	19.70	0	1	0
3948754 200719	1339	1.3	43562.50	19.69	0	1	0
3948854 200719	1339	1.4	42337.50	19.68	0	1	0
3948954 200719	1339	1.5	41687.50	19.69	0	1	0
3949054 200719	1339	1.6	42112.50	19.69	0	1	0
3949154 200719	1339	1.7	42750.00	19.67	0	1	0
3949254 200719	1339	1.8	42525.00	19.62	0	1	0
3949354 200719	1339	1.9	42175.00	19.59	0	1	0
3949464 200719	1339	2.0	43662.50	19.62	0	1	0
3949564 200719	1339	2.1	41275.00	19.69	0	1	0
3949664 200719	1339	2.2	41537.50	19.70	0	1	0
3949764 200719	1339	2.3	43775.00	19.63	0	1	0
3949864 200719	1339	2.4	42712.50	19.64	0	1	0
3949964 200719	1339	2.5	42750.00	19.66	0	1	0
3950064 200719	1339	2.6	41062.50	19.71	0	1	0
3950163 200719	1339	2.7	41575.00	19.66	0	1	0
3950263 200719	1339	2.8	43812.50	19.61	0	1	0
3950363 200719	1339	2.9	43575.00	19.67	0	1	0
3950473 200719	1339	3.0	42625.00	19.73	0	1	0
3950573 200719	1339	3.1	41950.00	19.68	0	1	0
3950673 200719	1339	3.2	42562.50	19.71	0	1	0
3950773 200719	1339	3.3	41287.50	19.76	0	1	0
3950873 200719	1339	3.4	42675.00	19.65	0	1	0
3950973 200719	1339	3.5	41750.00	19.64	0	1	0
3951073 200719	1339	3.6	42875.00	19.60	0	1	0
3951193 200719	1339	3.7	42850.00	19.68	0	1	0
3951273 200719	1339	3.8	41662.50	19.74	0	1	0
3951373 200719	1339	3.9	42775.00	19.64	0	1	0
3951473 200719	1339	4.0	42200.00	19.61	0	1	0
3951573 200719	1339	4.1	42012.50	19.59	0	1	0
3951683 200719	1339	4.2	43112.50	19.59	0	1	0
3951773 200719	1339	4.3	41362.50	19.61	0	1	0
3951883 200719	1339	4.4	41700.00	19.62	0	1	0
3951973 200719	1339	4.5	42862.50	19.57	0	1	0
3952073 200719	1339	4.6	41800.00	19.62	0	1	0
3952182 200719	1339	4.7	44500.00	19.58	0	1	0
3952272 200719	1339	4.8	43712.50	19.65	0	1	0
3952382 200719	1339	4.9	44000.00	19.74	0	1	0
3952482 200719	1339	5.0	43050.00	19.80	0	1	0
3952582 200719	1339	5.1	40562.50	19.84	0	1	0
3952682 200719	1339	5.2	42675.00	19.77	0	1	0
3952782 200719	1339	5.3	42650.00	19.75	0	1	0
3952882 200719	1339	5.4	42250.00	19.81	0	1	0
3952982 200719	1339	5.5	42437.50	19.83	0	1	0
3953082 200719	1339	5.6	42612.50	19.81	0	1	0
3953182 200719	1339	5.7	42000.00	19.85	0	1	0
3953282 200719	1339	5.8	41650.00	19.74	0	1	0
3953382 200719	1339	5.9	41462.50	19.64	0	1	0
3953492 200719	1339	6.0	43487.50	19.53	0	1	0
3953592 200719	1339	6.1	42312.50	19.55	0	1	0
3953692 200719	1339	6.2	42337.50	19.63	0	1	0
3953792 200719	1339	6.3	42925.00	19.61	0	1	0
3953892 200719	1339	6.4	44225.00	19.63	0	1	0
3953992 200719	1339	6.5	42537.50	19.72	0	1	0
3954092 200719	1339	6.6	42312.50	19.72	0	1	0
3954191 200719	1339	6.7	41412.50	19.71	0	1	0
3954291 200719	1339	6.8	43137.50	19.68	0	1	0
3954391 200719	1339	6.9	41837.50	19.75	0	1	0
3954501 200719	1339	7.0	44237.50	19.76	0	1	0
3954601 200719	1339	7.1	41750.00	19.80	0	1	0
3954701 200719	1339	7.2	42887.50	19.77	0	1	0
3954801 200719	1339	7.3	42412.50	19.80	0	1	0
3954901 200719	1339	7.4	43612.50	19.77	0	1	0
3955001 200719	1339	7.5	42312.50	19.75	0	1	0
3955101 200719	1339	7.6	41987.50	19.74	0	1	0
3955201 200719	1339	7.7	42762.50	19.72	0	1	0
3955301 200719	1339	7.8	43000.00	19.78	0	1	0
3955401 200719	1339	7.9	44337.50	19.78	0	1	0
3955501 200719	1339	8.0	42175.00	19.89	0	1	0
3955601 200719	1339	8.1	42175.00	19.80	0	1	0
3955711 200719	1339	8.2	41587.50	19.81	0	1	0
3955801 200719	1339	8.3	42312.50	19.76	0	1	0
3955910 200719	1339	8.4	42650.00	19.75	0	1	0
3956000 200719	1339	8.5	42125.00	19.71	0	1	0
3956100 200719	1339	8.6	42775.00	19.70	0	1	0
3956210 200719	1339	8.7	42075.00	19.74	0	1	0
3956300 200719	1339	8.8	42450.00	19.70	0	1	0
3956410 200719	1339	8.9	41837.50	19.68	0	1	0
3956510 200719	1339	9.0	42112.50	19.57	0	1	0
3956610 200719	1339	9.1	41762.50	19.56	0	1	0
3956710 200719	1339	9.2	41700.00	19.55	0	1	0
3956810 200719	1339	9.3	42525.00	19.55	0	1	0
3956910 200719	1339	9.4	42575.00	19.56	0	1	0
3957010 200719	1339	9.5	43200.00	19.56	0	1	0
3957110 200719	1339	9.6	41675.00	19.61	0	1	0
3957210 200719	1339	9.7	43462.50	19.56	0	1	0
3957310 200719	1339	9.8	41462.50	19.62	0	1	0
3957410 200719	1339	9.9	42475.00	19.57	0	1	0
3957519 200719	1339	10.0	42437.50	19.60	0	1	0
3957619 200719	1339	10.1	42412.50	19.62	0	1	0
3957719 200719	1339	10.2	44125.00	19.65	0	1	0
3957819 200719	1339	10.3	42037.50	19.76	0	1	0
3957919 200719	1339	10.4	43100.00	19.73	0	1	0
3958019 200719	1339	10.5	41912.50	19.76	0	1	0
3958119 200719	1339	10.6	43600.00	19.70	0	1	0
3958219 200719	1339	10.7	41925.00	19.79	0	1	0
3958318 200719	1339	10.8	42787.50	19.72	0	1	0
3958418 200719	1339	10.9	43750.00	19.78	0	1	0
3958528 200719	1339	11.0	45062.50	19.83	0	1	0
3958628 200719	1339	11.1	43387.50	19.95	0	1	0
3958728 200719	1339	11.2	43425.00	20.00	0	1	0
3958828 200719	1339	11.3	43562.50	19.96	0	1	0
3958928 200719	1339	11.4	41650.00	20.03	0	1	0
3959028 200719	1339	11.5	43950.00	19.97	0	1	0
3959128 200719	1339	11.6	43837.50	20.06	0	1	0
3959228 200719	1339	11.7	42387.50	20.07	0	1	0
3959328 200719	1339	11.8	43175.00	20.09	0	1	0
3959428 200719	1339	11.9	41750.00	20.11	0	1	0
3959528 200719	1339	12.0	43375.00	20.02	0	1	0
3959628 200719	1339	12.1	41825.00	19.94	0	1	0
3959738 200719	1339	12.2	42075.00	19.87	0	1	0
3959828 200719	1339	12.3	42075.00	19.81	0	1	0
3959938 200719	1339	12.4	41050.00	19.74	0	1	0
4000038 200719	1339	12.5	43050.00	19.72	0	1	0
4000128 200719	1339	12.6	42762.50	19.68	0	1	0
4000237 200719	1339	12.7	42412.50	19.63	0	1	0
4000337 200719	1339	12.8	41612.50	19.63	0	1	0
4000437 200719	1339	12.9	42437.50	19.56	0	1	0
4000537 200719	1339	13.0	42412.50	19.59	0	1	0
4000637 200719	1339	13.1	41600.00	19.55	0	1	0
4000737 200719	1339	13.2	42912.50	19.54	0	1	0
4000837 200719	1339	13.3	43737.50	19.57	0	1	0
4000937 200719	1339	13.4	43837.50	19.65	0	1	0
4001037 200719	1339	13.5	43275.00	19.77	0	1	0
4001137 200719	1339	13.6	43512.50	19.78	0	1	0
4001237 200719	1339	13.7	42137.50	19.82	0	1	0
4001337 200719	1339	13.8	42000.00	19.81	0	1	0
4001437 200719	1339	13.9	41750.00	19.82	0	1	0
4001547 200719	1339	14.0	42862.50	19.79	0	1	0
4001647 200719	1339	14.1	43550.00	19.81	0	1	0
4001747 200719	1339	14.2	42550.00	19.90	0	1	0
4001846 200719	1339	14.3	42637.50	19.88	0	1	0
4001946 200719	1339	14.4	42225.00	19.84	0	1	0
4002046 200719	1339	14.5	41650.00	19.76	0	1	0
4002146 200719	1339	14.6	41100.00	19.69	0	1	0
4002246 200719	1339	14.7	42937.50	19.58	0	1	0
4002346 200719	1339	14.8	41887.50	19.62	0	1	0
4002446 200719	1339	14.9	43300.00	19.61	0	1	0
4002556 200719	1339	15.0	42625.00	19.68	0	1	0
4002656 200719	1339	15.1	41600.00	19.67	0	1	0
4002756 200719	1339	15.2	43037.50	19.58	0	1	0
4002856 200719	1339	15.3	42037.50	19.60	0	1	0
4002956 200719	1339	15.4	41787.50	19.58	0	1	0
4003056 200719	1339	15.5	42537.50	19.56	0	1	0
4003156 200719	1339	15.6	42600.00	19.60	0	1	0
4003256 200719	1339	15.7	41737.50	19.67	0	1	0
4003356 200719	1339	15.8	41862.50	19.61	0	1	0
4003456 200719	1339	15.9	41937.50	19.61	0	1	0
4003566 200719	1339	16.0	42400.00	19.55	0	1	0
4003655 200719	1339	16.1	43537.50	19.54	0	1	0
4003765 200719	1339	16.2	41562.50	19.63	0	1	0
4003855 200719	1339	16.3	42687.50	19.56	0	1	0
4003965 200719	1339	16.4	41262.50	19.59	0	1	0
4004055 200719	1339	16.5	41625.00	19.57	0	1	0
4004155 200719	1339	16.6	40725.00	19.52	0	1	0
4004265 200719	1339	16.7	42650.00	19.44	0	1	0
4004355 200719	1339	16.8	40912.50	19.48	0	1	0
4004465 200719	1339	16.9	42975.00	19.44	0	1	0
4004555 200719	1339	17.0	44425.00	19.49	0	1	0
4004665 200719	1339	17.1	42775.00	19.58	0	1	0
4004765 200719	1339	17.2	41262.50	19.54	0	1	0
4004865 200719	1339	17.3	41012.50	19.53	0	1	0
4004965 200719	1339	17.4	42037.50	19.45	0	1	0
4005065 200719	1339	17.5	41475.00	19.49	0	1	0
4005165 200719	1339	17.6	43487.50	19.48	0	1	0
4005265 200719	1339	17.7	43425.00	19.61	0	1	0
4005365 200719	1339	17.8	42212.50	19.64	0	1	0
4005465 200719	1339	17.9	43062.50	19.70	0	1	0
4005564 200719	1339	18.0	42062.50	19.70	0	1	0
4005674 200719	1339	18.1	44425.00	19.60	0	1	0
4005774 200719	1339	18.2	41537.50	19.67	0	1	0
4005874 200719	1339	18.3	43462.50	19.68	0	1	0
4005974 200719	1339	18.4	43162.50	19.79	0	1	0
4006074 200719	1339	18.5	40725.00	19.84	0	1	0
4006174 200719	1339	18.6	42262.50	19.81	0	1	0
4006274 200719	1339	18.7	41075.00	19.76	0	1	0
4006374 200719	1339	18.8	42625.00	19.65	0	1	0
4006474 200719	1339	18.9	41862.50	19.67	0	1	0
4006574 200719	1339	19.0	42637.50	19.61	0	1	0
4006684 200719	1339	19.1	41450.00	19.64	0	1	0
4006784 200719	1339	19.2	42550.00	19.51	0	1	0
4006884 200719	1339	19.3	42762.50	19.55	0	1	0
4006984 200719	1339	19.4	42687.50	19.52	0	1	0
4007084 200719	1339	19.5	42700.00	19.50	0	1	0
4007184 200719	1339	19.6	41875.00	19.59	0	1	0
4007284 200719	1339	19.7	42162.50	19.57	0	1	0
4007384 200719	1339	19.8	42037.50	19.62	0	1	0
4007483 200719	1339	19.9	40437.50	19.59	0	1	0
4007583 200719	1339	20.0	42800.00	19.53	0	1	0
4007683 200719	1339	20.1	41775.00	19.54	0	1	0
4007793 200719	1339	20.2	42625.00	19.55	0	1	0
4007883 200719	1339	20.3	44087.50	19.55	0	1	0
4007993 200719	1339	20.4	43737.50	19.61	0	1	0
4008083 200719	1339	20.5	43987.50	19.66	0	1	0
4008183 200719	1339	20.6	41637.50	19.72	0	1	0
4008293 200719	1339	20.7	42462.50	19.71	0	1	0
4008383 200719	1339	20.8	42987.50	19.72	0	1	0
4008493 200719	1339	20.9	43887.50	19.76	0	1	0
4008583 200719	1339	21.0	43400.00	19.92	0	1	0
4008693 200719	1339	21.1	43000.00	19.95	0	1	0
4008793 200719	1339	21.2	41487.50	20.00	0	1	0
4008893 200719	1339	21.3	42387.50	19.95	0	1	0
4008993 200719	1339	21.4	42312.50	19.87	0	1	0
4009093 200719	1339	21.5	43000.00	19.81	0	1	0
4009193 200719	1339	21.6	41850.00	19.77	0	1	0
4009292 200719	1339	21.7	42825.00	19.77	0	1	0
4009393 200719	1339	21.8	40450.00	19.79	0	1	0
4009492 200719	1339	21.9	42275.00	19.68	0	1	0
4009592 200719	1339	22.0	42650.00	19.60	0	1	0
4009702 200719	1339	22.1	42462.50	19.57	0	1	0
4009802 200719	1339	22.2	42400.00	19.55	0	1	0
4009902 200719	1339	22.3	44350.00	19.59	0	1	0
4010002 200719	1339	22.4	40962.50	19.68	0	1	0
4010102 200719	1339	22.5	43187.50	19.62	0	1	0
4010202 200719	1339	22.6	40425.00	19.62	0	1	0
4010302 200719	1339	22.7	42687.50	19.56	0	1	0
4010402 200719	1339	22.8	40975.00	19.55	0	1	0
4010502 200719	1339	22.9	42462.50	19.58	0	1	0
4010602 200719	1339	23.0	41300.00	19.59	0	1	0
4010712 200719	1339	23.1	40950.00	19.52	0	1	0
4010812 200719	1339	23.2	41425.00	19.46	0	1	0
4010912 200719	1339	23.3	42400.00	19.41	0	1	0
4011012 200719	1339	23.4	42100.00	19.32	0	1	0
4011112 200719	1339	23.5	41700.00	19.38	0	1	0
4011211 200719	1339	23.6	40687.50	19.31	0	1	0
4011312 200719	1339	23.7	41137.50	19.32	0	1	0
4011412 200719	1339	23.8	41337.50	19.25	0	1	0
4011511 200719	1339	23.9	41437.50	19.27	0	1	0
4011611 200719	1339	24.0	41312.50	19.22	0	1	0
4011711 200719	1339	24.1	43025.00	19.22	0	1	0
4011811 200719	1339	24.2	41562.50	19.32	0	1	0
4011911 200719	1339	24.3	41650.00	19.32	0	1	0
4012021 200719	1339	24.4	40800.00	19.29	0	1	0
4012111 200719	1339	24.5	42100.00	19.23	0	1	0
4012211 200719	1339	24.6	41887.50	19.25	0	1	0
4012311 200719	1339	24.7	39875.00	19.30	0	1	0
4012411 200719	1339	24.8	41550.00	19.24	0	1	0
4012521 200719	1339	24.9	42037.50	19.25	0	1	0
4012611 200719	1339	25.0	41825.00	19.28	0	1	0
4012721 200719	1339	25.1	43275.00	19.30	0	1	0
4012821 200719	1339	25.2	42275.00	19.32	0	1	0
4012921 200719	1339	25.3	42675.00	19.35	0	1	0
4013021 200719	1339	25.4	44387.50	19.39	0	1	0
4013121 200719	1339	25.5	42462.50	19.55	0	1	0
4013221 200719	1339	25.6	43037.50	19.57	0	1	0
4013321 200719	1339	25.7	42212.50	19.62	0	1	0
4013420 200719	1339	25.8	43900.00	19.73	0	1	0
4013520 200719	1339	25.9	41887.50	19.83	0	1	0
4013620 200719	1339	26.0	41512.50	19.83	0	1	0
4013730 200719	1339	26.1	41600.00	19.81	0	1	0
4013830 200719	1339	26.2	42350.00	19.74	0	1	0
4013930 200719	1339	26.3	41975.00	19.74	0	1	0
4014030 200719	1339	26.4	42525.00	19.71	0	1	0
4014130 200719	1339	26.5	42125.00	19.63	0	1	0
4014230 200719	1339	26.6	42837.50	19.61	0	1	0
4014330 200719	1339	26.7	41775.00	19.60	0	1	0
4014430 200719	1339	26.8	43375.00	19.58	0	1	0
4014530 200719	1339	26.9	42312.50	19.56	0	1	0
4014630 200719	1339	27.0	41562.50	19.58	0	1	0
4014740 200719	1339	27.1	42462.50	19.58	0	1	0
4014840 200719	1339	27.2	42287.50	19.62	0	1	0
4014940 200719	1339	27.3	43112.50	19.62	0	1	0
4015040 200719	1339	27.4	41950.00	19.67	0	1	0
4015139 200719	1339	27.5	44362.50	19.64	0	1	0
4015239 200719	1339	27.6	43425.00	19.74	0	1	0
4015339 200719	1339	27.7	43025.00	19.77	0	1	0
4015439 200719	1339	27.8	42962.50	19.82	0	1	0
4015539 200719	1339	27.9	42562.50	19.81	0	1	0
4015639 200719	1339	28.0	41700.00	19.82	0	1	0
4015739 200719	1339	28.1	42137.50	19.82	0	1	0
4015839 200719	1339	28.2	41987.50	19.81	0	1	0
4015939 200719	1339	28.3	42775.00	19.80	0	1	0
4016039 200719	1339	28.4	43762.50	19.78	0	1	0
4016139 200719	1339	28.5	42637.50	19.86	0	1	0
4016239 200719	1339	28.6	42262.50	19.78	0	1	0
4016339 200719	1339	28.7	42225.00	19.73	0	1	0
4016439 200719	1339	28.8	41850.00	19.70	0	1	0
4016549 200719	1339	28.9	42700.00	19.65	0	1	0
4016639 200719	1339	29.0	41837.50	19.65	0	1	0
4016749 200719	1339	29.1	43875.00	19.66	0	1	0
4016849 200719	1339	29.2	41750.00	19.74	0	1	0
4016948 200719	1339	29.3	41850.00	19.73	0	1	0
4017048 200719	1339	29.4	42887.50	19.68	0	1	0
4017148 200719	1339	29.5	42350.00	19.64	0	1	0
4017248 200719	1339	29.6	41512.50	19.63	0	1	0
4017348 200719	1339	29.7	42050.00	19.60	0	1	0
4017448 200719	1339	29.8	41112.50	19.59	0	1	0
4017548 200719	1339	29.9	43550.00	19.56	0	1	0
4017648 200719	1339	30.0	42312.50	19.59	0	1	0
4017758 200719	1339	30.1	43187.50	19.62	0	1	0
4017858 200719	1339	30.2	41475.00	19.59	0	1	0
4017958 200719	1339	30.3	41625.00	19.57	0	1	0
4018058 200719	1339	30.4	41387.50	19.56	0	1	0
4018158 200719	1339	30.5	41387.50	19.50	0	1	0
4018258 200719	1339	30.6	43537.50	19.45	0	1	0
4018358 200719	1339	30.7	43162.50	19.54	0	1	0
4018458 200719	1339	30.8	43037.50	19.59	0	1	0
4018558 200719	1339	30.9	42350.00	19.68	0	1	0
4018658 200719	1339	31.0	42912.50	19.63	0	1	0
4018758 200719	1339	31.1	41812.50	19.65	0	1	0
4018867 200719	1339	31.2	42650.00	19.59	0	1	0
4018957 200719	1339	31.3	41350.00	19.64	0	1	0
4019067 200719	1339	31.4	40175.00	19.63	0	1	0
4019167 200719	1339	31.5	41487.50	19.58	0	1	0
4019257 200719	1339	31.6	42550.00	19.58	0	1	0
4019367 200719	1339	31.7	43100.00	19.54	0	1	0
4019467 200719	1339	31.8	43525.00	19.53	0	1	0
4019567 200719	1339	31.9	41462.50	19.56	0	1	0
4019667 200719	1339	32.0	41975.00	19.52	0	1	0
4019767 200719	1339	32.1	42600.00	19.47	0	1	0
4019867 200719	1339	32.2	40912.50	19.51	0	1	0
4019967 200719	1339	32.3	41825.00	19.43	0	1	0
4020067 200719	1339	32.4	39950.00	19.45	0	1	0
4020167 200719	1339	32.5	40762.50	19.44	0	1	0
4020267 200719	1339	32.6	42125.00	19.41	0	1	0
4020367 200719	1339	32.7	42325.00	19.39	0	1	0
4020467 200719	1339	32.8	42875.00	19.36	0	1	0
4020567 200719	1339	32.9	41887.50	19.33	0	1	0
4020667 200719	1339	33.0	42312.50	19.35	0	1	0
4020776 200719	1339	33.1	41025.00	19.36	0	1	0
4020876 200719	1339	33.2	41887.50	19.29	0	1	0
4020976 200719	1339	33.3	42725.00	19.33	0	1	0
4021076 200719	1339	33.4	43212.50	19.37	0	1	0
4021176 200719	1339	33.5	40550.00	19.52	0	1	0
4021276 200719	1339	33.6	42650.00	19.51	0	1	0
4021406 200719	1339	33.7	41212.50	19.54	0	1	0
4021476 200719	1339	33.8	42662.50	19.49	0	1	0
4021576 200719	1339	33.9	42462.50	19.48	0	1	0
4021676 200719	1339	34.0	41100.00	19.50	0	1	0
4021786 200719	1339	34.1	42687.50	19.45	0	1	0
4021886 200719	1339	34.2	43500.00	19.52	0	1	0
4021986 200719	1339	34.3	43000.00	19.59	0	1	0
4022086 200719	1339	34.4	43237.50	19.61	0	1	0
4022186 200719	1339	34.5	42387.50	19.61	0	1	0
4022286 200719	1339	34.6	43512.50	19.69	0	1	0
4022386 200719	1339	34.7	43075.00	19.73	0	1	0
4022486 200719	1339	34.8	42462.50	19.81	0	1	0
4022586 200719	1339	34.9	42962.50	19.80	0	1	0
4022685 200719	1339	35.0	42025.00	19.83	0	1	0
4022785 200719	1339	35.1	42862.50	19.87	0	1	0
4022895 200719	1339	35.2	42625.00	19.88	0	1	0
4022985 200719	1339	35.3	43212.50	19.84	0	1	0
4023095 200719	1339	35.4	41775.00	19.85	0	1	0
4023185 200719	1339	35.5	44012.50	19.78	0	1	0
4023285 200719	1339	35.6	42612.50	19.85	0	1	0
4023395 200719	1339	35.7	41650.00	19.81	0	1	0
4023485 200719	1339	35.8	42537.50	19.75	0	1	0
4023595 200719	1339	35.9	42487.50	19.75	0	1	0
4023695 200719	1339	36.0	43100.00	19.73	0	1	0
4023795 200719	1339	36.1	42287.50	19.78	0	1	0
4023895 200719	1339	36.2	44600.00	19.75	0	1	0
4023995 200719	1339	36.3	40950.00	19.84	0	1	0
4024095 200719	1339	36.4	41050.00	19.74	0	1	0
4024195 200719	1339	36.5	41812.50	19.71	0	1	0
4024295 200719	1339	36.6	41975.00	19.61	0	1	0
4024395 200719	1339	36.7	42812.50	19.58	0	1	0
4024494 200719	1339	36.8	43025.00	19.63	0	1	0
4024595 200719	1339	36.9	41937.50	19.65	0	1	0
4024695 200719	1339	37.0	41812.50	19.63	0	1	0
4024804 200719	1339	37.1	42812.50	19.57	0	1	0
4024904 200719	1339	37.2	41837.50	19.60	0	1	0
4025004 200719	1339	37.3	42287.50	19.47	0	1	0
4025104 200719	1339	37.4	42612.50	19.53	0	1	0
4025204 200719	1339	37.5	41662.50	19.60	0	1	0
4025304 200719	1339	37.6	42162.50	19.59	0	1	0
4025404 200719	1339	37.7	41537.50	19.60	0	1	0
4025504 200719	1339	37.8	43312.50	19.55	0	1	0
4025604 200719	1339	37.9	42012.50	19.56	0	1	0
4025704 200719	1339	38.0	42437.50	19.56	0	1	0
4025814 200719	1339	38.1	43137.50	19.59	0	1	0
4025914 200719	1339	38.2	42937.50	19.60	0	1	0
4026014 200719	1339	38.3	43687.50	19.65	0	1	0
4026114 200719	1339	38.4	42350.00	19.72	0	1	0
4026214 200719	1339	38.5	42825.00	19.71	0	1	0
4026314 200719	1339	38.6	42712.50	19.76	0	1	0
4026414 200719	1339	38.7	41825.00	19.78	0	1	0
4026513 200719	1339	38.8	43200.00	19.80	0	1	0
4026614 200719	1339	38.9	41362.50	19.79	0	1	0
4026713 200719	1339	39.0	41975.00	19.76	0	1	0
4026813 200719	1339	39.1	42337.50	19.74	0	1	0
4026923 200719	1339	39.2	41225.00	19.70	0	1	0
4027013 200719	1339	39.3	44137.50	19.63	0	1	0
4027123 200719	1339	39.4	41650.00	19.65	0	1	0
4027213 200719	1339	39.5	42625.00	19.62	0	1	0
4027313 200719	1339	39.6	43137.50	19.61	0	1	0
4027423 200719	1339	39.7	43087.50	19.63	0	1	0
4027513 200719	1339	39.8	42325.00	19.68	0	1	0
4027623 200719	1339	39.9	43137.50	19.64	0	1	0
4027713 200719	1339	40.0	42200.00	19.72	0	1	0
4027823 200719	1339	40.1	41862.50	19.73	0	1	0
4027923 200719	1339	40.2	42500.00	19.71	0	1	0
4028023 200719	1339	40.3	42162.50	19.77	0	1	0
4028123 200719	1339	40.4	42087.50	19.68	0	1	0
4028223 200719	1339	40.5	43075.00	19.70	0	1	0
4028323 200719	1339	40.6	42262.50	19.72	0	1	0
4028423 200719	1339	40.7	43212.50	19.68	0	1	0
4028522 200719	1339	40.8	42937.50	19.69	0	1	0
4028622 200719	1339	40.9	41425.00	19.71	0	1	0
4028722 200719	1339	41.0	41512.50	19.64	0	1	0
4028832 200719	1339	41.1	41725.00	19.61	0	1	0
4028932 200719	1339	41.2	41425.00	19.60	0	1	0
4029032 200719	1339	41.3	42825.00	19.55	0	1	0
4029132 200719	1339	41.4	43987.50	19.58	0	1	0
4029232 200719	1339	41.5	41800.00	19.67	0	1	0
4029332 200719	1339	41.6	44075.00	19.61	0	1	0
4029432 200719	1339	41.7	42512.50	19.69	0	1	0
4029532 200719	1339	41.8	41450.00	19.66	0	1	0
4029632 200719	1339	41.9	42150.00	19.59	0	1	0
4029732 200719	1339	42.0	43800.00	19.63	0	1	0
4029842 200719	1339	42.1	43050.00	19.73	0	1	0
4029942 200719	1339	42.2	41150.00	19.79	0	1	0
4030042 200719	1339	42.3	41337.50	19.78	0	1	0
4030141 200719	1339	42.4	41625.00	19.71	0	1	0
4030241 200719	1339	42.5	43175.00	19.60	0	1	0
4030341 200719	1339	42.6	41612.50	19.66	0	1	0
4030441 200719	1339	42.7	42750.00	19.55	0	1	0
4030541 200719	1339	42.8	43225.00	19.56	0	1	0
4030641 200719	1339	42.9	43712.50	19.64	0	1	0
4030741 200719	1339	43.0	43050.00	19.71	0	1	0
4030841 200719	1339	43.1	42537.50	19.68	0	1	0
4030941 200719	1339	43.2	42850.00	19.66	0	1	0
4031041 200719	1339	43.3	42137.50	19.73	0	1	0
4031141 200719	1339	43.4	42937.50	19.77	0	1	0
4031241 200719	1339	43.5	42487.50	19.83	0	1	0
4031341 200719	1339	43.6	43437.50	19.80	0	1	0
4031451 200719	1339	43.7	41725.00	19.88	0	1	0
4031541 200719	1339	43.8	42737.50	19.83	0	1	0
4031651 200719	1339	43.9	40975.00	19.81	0	1	0
4031741 200719	1339	44.0	42300.00	19.69	0	1	0
4031851 200719	1339	44.1	43237.50	19.66	0	1	0
4031950 200719	1339	44.2	42487.50	19.69	0	1	0
4032051 200719	1339	44.3	42712.50	19.67	0	1	0
4032150 200719	1339	44.4	43850.00	19.70	0	1	0
4032250 200719	1339	44.5	41762.50	19.74	0	1	0
4032350 200719	1339	44.6	44000.00	19.71	0	1	0
4032450 200719	1339	44.7	41787.50	19.73	0	1	0
4032550 200719	1339	44.8	43425.00	19.73	0	1	0
4032650 200719	1339	44.9	42000.00	19.76	0	1	0
4032750 200719	1339	45.0	42350.00	19.81	0	1	0
4032860 200719	1339	45.1	41812.50	19.81	0	1	0
4032960 200719	1339	45.2	42337.50	19.75	0	1	0
4033060 200719	1339	45.3	43475.00	19.74	0	1	0
4033160 200719	1339	45.4	42225.00	19.78	0	1	0
4033260 200719	1339	45.5	43000.00	19.70	0	1	0
4033360 200719	1339	45.6	41912.50	19.76	0	1	0
4033460 200719	1339	45.7	42025.00	19.66	0	1	0
4033560 200719	1339	45.8	40550.00	19.68	0	1	0
4033660 200719	1339	45.9	42575.00	19.55	0	1	0
4033760 200719	1339	46.0	41550.00	19.57	0	1	0
4033869 200719	1339	46.1	44062.50	19.54	0	1	0
4033969 200719	1339	46.2	42500.00	19.64	0	1	0
4034069 200719	1339	46.3	41750.00	19.64	0	1	0
4034169 200719	1339	46.4	43075.00	19.57	0	1	0
4034269 200719	1339	46.5	43937.50	19.60	0	1	0
4034369 200719	1339	46.6	42600.00	19.65	0	1	0
4034469 200719	1339	46.7	40900.00	19.68	0	1	0
4034569 200719	1339	46.8	42137.50	19.63	0	1	0
4034669 200719	1339	46.9	43850.00	19.70	0	1	0
4034769 200719	1339	47.0	44150.00	19.76	0	1	0
4034869 200719	1339	47.1	41462.50	19.87	0	1	0
4034969 200719	1339	47.2	42912.50	19.76	0	1	0
4035069 200719	1339	47.3	41250.00	19.77	0	1	0
4035169 200719	1339	47.4	43850.00	19.75	0	1	0
4035269 200719	1339	47.5	42700.00	19.79	0	1	0
4035369 200719	1339	47.6	44025.00	19.73	0	1	0
4035469 200719	1339	47.7	43162.50	19.80	0	1	0
4035569 200719	1339	47.8	43162.50	19.90	0	1	0
4035669 200719	1339	47.9	41112.50	19.94	0	1	0
4035768 200719	1339	48.0	42875.00	19.82	0	1	0
4035878 200719	1339	48.1	43162.50	19.76	0	1	0
4035978 200719	1339	48.2	43000.00	19.84	0	1	0
4036078 200719	1339	48.3	42537.50	19.84	0	1	0
4036178 200719	1339	48.4	42200.00	19.90	0	1	0
4036278 200719	1339	48.5	43712.50	19.83	0	1	0
4036378 200719	1339	48.6	42525.00	19.87	0	1	0
4036478 200719	1339	48.7	42775.00	19.81	0	1	0
4036578 200719	1339	48.8	43975.00	19.79	0	1	0
4036678 200719	1339	48.9	41925.00	19.82	0	1	0
4036778 200719	1339	49.0	41362.50	19.86	0	1	0
4036888 200719	1339	49.1	42675.00	19.79	0	1	0
4036988 200719	1339	49.2	42500.00	19.77	0	1	0
4037088 200719	1339	49.3	44062.50	19.75	0	1	0
4037188 200719	1339	49.4	42700.00	19.82	0	1	0
4037288 200719	1339	49.5	41500.00	19.84	0	1	0
4037388 200719	1339	49.6	42062.50	19.74	0	1	0
4037488 200719	1339	49.7	41462.50	19.72	0	1	0
4037587 200719	1339	49.8	43937.50	19.66	0	1	0
4037687 200719	1339	49.9	42425.00	19.66	0	1	0
4037787 200719	1339	50.0	41962.50	19.68	0	1	0
4037897 200719	1339	50.1	42125.00	19.71	0	1	0
4037997 200719	1339	50.2	41725.00	19.68	0	1	0
4038097 200719	1339	50.3	43575.00	19.65	0	1	0
4038197 200719	1339	50.4	42762.50	19.63	0	1	0
4038297 200719	1339	50.5	41937.50	19.63	0	1	0
4038397 200719	1339	50.6	43225.00	19.65	0	1	0
4038497 200719	1339	50.7	42462.50	19.70	0	1	0
4038597 200719	1339	50.8	42887.50	19.75	0	1	0
4038697 200719	1339	50.9	42312.50	19.70	0	1	0
4038797 200719	1339	51.0	43600.00	19.69	0	1	0
4038897 200719	1339	51.1	42375.00	19.77	0	1	0
4038997 200719	1339	51.2	41962.50	19.78	0	1	0
4039097 200719	1339	51.3	42037.50	19.79	0	1	0
4039197 200719	1339	51.4	42200.00	19.72	0	1	0
4039297 200719	1339	51.5	42537.50	19.69	0	1	0
4039397 200719	1339	51.6	43675.00	19.72	0	1	0
4039496 200719	1339	51.7	43000.00	19.74	0	1	0
4039596 200719	1339	51.8	42300.00	19.77	0	1	0
4039697 200719	1339	51.9	45500.00	19.74	0	1	0
4039796 200719	1339	52.0	41562.50	19.88	0	1	0
4039906 200719	1339	52.1	41825.00	19.79	0	1	0
4040007 200719	1339	52.2	42537.50	19.77	0	1	0
4040107 200719	1339	52.3	41750.00	19.79	0	1	0
4040206 200719	1339	52.4	42237.50	19.78	0	1	0
4040306 200719	1339	52.5	40937.50	19.78	0	1	0
4040406 200719	1339	52.6	42125.00	19.71	0	1	0
4040506 200719	1339	52.7	42462.50	19.64	0	1	0
4040606 200719	1339	52.8	41312.50	19.62	0	1	0
4040706 200719	1339	52.9	43500.00	19.57	0	1	0
4040806 200719	1339	53.0	42275.00	19.48	0	1	0
4040916 200719	1339	53.1	42000.00	19.51	0	1	0
4041016 200719	1339	53.2	40500.00	19.52	0	1	0
4041116 200719	1339	53.3	41862.50	19.43	0	1	0
4041216 200719	1339	53.4	43237.50	19.43	0	1	0
4041316 200719	1339	53.5	42650.00	19.48	0	1	0
4041416 200719	1339	53.6	41450.00	19.56	0	1	0
4041516 200719	1339	53.7	41587.50	19.53	0	1	0
4041616 200719	1339	53.8	42112.50	19.49	0	1	0
4041715 200719	1339	53.9	42075.00	19.52	0	1	0
4041816 200719	1339	54.0	42850.00	19.46	0	1	0
4041915 200719	1339	54.1	40237.50	19.48	0	1	0
4042025 200719	1339	54.2	43000.00	19.41	0	1	0
4042115 200719	1339	54.3	43325.00	19.52	0	1	0
4042225 200719	1339	54.4	43250.00	19.58	0	1	0
4042315 200719	1339	54.5	42600.00	19.58	0	1	0
4042415 200719	1339	54.6	41937.50	19.58	0	1	0
4042525 200719	1339	54.7	42462.50	19.60	0	1	0
4042615 200719	1339	54.8	41600.00	19.64	0	1	0
4042725 200719	1339	54.9	42062.50	19.62	0	1	0
4042825 200719	1339	55.0	42837.50	19.62	0	1	0
4042925 200719	1339	55.1	42050.00	19.62	0	1	0
4043025 200719	1339	55.2	43537.50	19.70	0	1	0
4043125 200719	1339	55.3	41750.00	19.72	0	1	0
4043225 200719	1339	55.4	43525.00	19.65	0	1	0
4043325 200719	1339	55.5	42362.50	19.67	0	1	0
4043425 200719	1339	55.6	42337.50	19.66	0	1	0
4043525 200719	1339	55.7	42100.00	19.67	0	1	0
4043624 200719	1339	55.8	43550.00	19.66	0	1	0
4043725 200719	1339	55.9	42675.00	19.75	0	1	0
4043825 200719	1339	56.0	43700.00	19.77	0	1	0
4043934 200719	1339	56.1	43700.00	19.81	0	1	0
4044034 200719	1339	56.2	42200.00	19.89	0	1	0
4044134 200719	1339	56.3	43450.00	19.83	0	1	0
4044234 200719	1339	56.4	41362.50	19.90	0	1	0
4044334 200719	1339	56.5	43162.50	19.80	0	1	0
4044434 200719	1339	56.6	42987.50	19.84	0	1	0
4044534 200719	1339	56.7	42375.00	19.87	0	1	0
4044634 200719	1339	56.8	42200.00	19.88	0	1	0
4044734 200719	1339	56.9	42600.00	19.82	0	1	0
4044834 200719	1339	57.0	42512.50	19.82	0	1	0
4044944 200719	1339	57.1	42437.50	19.76	0	1	0
4045044 200719	1339	57.2	41450.00	19.71	0	1	0
4045144 200719	1339	57.3	42675.00	19.67	0	1	0
4045244 200719	1339	57.4	42500.00	19.64	0	1	0
4045344 200719	1339	57.5	42487.50	19.69	0	1	0
4045444 200719	1339	57.6	42137.50	19.66	0	1	0
4045544 200719	1339	57.7	42137.50	19.62	0	1	0
4045644 200719	1339	57.8	43962.50	19.61	0	1	0
4045743 200719	1339	57.9	41837.50	19.69	0	1	0
4045843 200719	1339	58.0	42662.50	19.66	0	1	0
4045943 200719	1339	58.1	42637.50	19.66	0	1	0
4046053 200719	1339	58.2	42387.50	19.67	0	1	0
4046143 200719	1339	58.3	44362.50	19.71	0	1	0
4046253 200719	1339	58.4	41675.00	19.79	0	1	0
4046343 200719	1339	58.5	43737.50	19.75	0	1	0
4046443 200719	1339	58.6	43775.00	19.81	0	1	0
4046553 200719	1339	58.7	43387.50	19.88	0	1	0
4046643 200719	1339	58.8	42012.50	19.94	0	1	0
4046753 200719	1339	58.9	43075.00	19.85	0	1	0
4046843 200719	1339	59.0	41450.00	19.91	0	1	0
4046953 200719	1339	59.1	42525.00	19.85	0	1	0
4047053 200719	1339	59.2	42637.50	19.85	0	1	0
4047153 200719	1339	59.3	42025.00	19.86	0	1	0
4047253 200719	1339	59.4	42512.50	19.75	0	1	0
4047353 200719	1339	59.5	42712.50	19.79	0	1	0
4047452 200719	1339	59.6	42025.00	19.75	0	1	0
4047552 200719	1339	59.7	43487.50	19.67	0	1	0
4047652 200719	1339	59.8	41512.50	19.67	0	1	0
4047752 200719	1339	59.9	42250.00	19.65	0	1	0
4047853 200719	1340	0.0	42612.50	19.61	0	1	0
4047963 200719	1340	0.1	43150.00	19.66	0	1	0
4048063 200719	1340	0.2	42125.00	19.69	0	1	0
4048163 200719	1340	0.3	42600.00	19.67	0	1	0
4048263 200719	1340	0.4	43250.00	19.69	0	1	0
4048363 200719	1340	0.5	42537.50	19.73	0	1	0
4048463 200719	1340	0.6	44225.00	19.72	0	1	0
4048563 200719	1340	0.7	41625.00	19.82	0	1	0
4048663 200719	1340	0.8	42100.00	19.73	0	1	0
4048763 200719	1340	0.9	41362.50	19.76	0	1	0
4048863 200719	1340	1.0	43325.00	19.72	0	1	0
4048963 200719	1340	1.1	41750.00	19.75	0	1	0
4049072 200719	1340	1.2	43062.50	19.69	0	1	0
4049172 200719	1340	1.3	42275.00	19.73	0	1	0
4049272 200719	1340	1.4	44475.00	19.72	0	1	0
4049372 200719	1340	1.5	42712.50	19.77	0	1	0
4049472 200719	1340	1.6	42587.50	19.78	0	1	0
4049572 200719	1340	1.7	41875.00	19.71	0	1	0
4049672 200719	1340	1.8	42912.50	19.72	0	1	0
4049772 200719	1340	1.9	42937.50	19.76	0	1	0
4049872 200719	1340	2.0	42225.00	19.83	0	1	0
4049972 200719	1340	2.1	42425.00	19.78	0	1	0
4050072 200719	1340	2.2	42775.00	19.81	0	1	0
4050172 200719	1340	2.3	43087.50	19.79	0	1	0
4050272 200719	1340	2.4	42212.50	19.83	0	1	0
4050372 200719	1340	2.5	42800.00	19.73	0	1	0
4050472 200719	1340	2.6	41512.50	19.73	0	1	0
4050572 200719	1340	2.7	40275.00	19.68	0	1	0
4050672 200719	1340	2.8	41737.50	19.61	0	1	0
4050772 200719	1340	2.9	43275.00	19.56	0	1	0
4050872 200719	1340	3.0	43287.50	19.57	0	1	0
4050981 200719	1340	3.1	43112.50	19.62	0	1	0
4051081 200719	1340	3.2	44350.00	19.65	0	1	0
4051181 200719	1340	3.3	42375.00	19.72	0	1	0
4051281 200719	1340	3.4	43700.00	19.69	0	1	0
4051381 200719	1340	3.5	42600.00	19.76	0	1	0
4051481 200719	1340	3.6	42550.00	19.75	0	1	0
4051581 200719	1340	3.7	42950.00	19.80	0	1	0
4051681 200719	1340	3.8	44250.00	19.92	0	1	0
4051781 200719	1340	3.9	42562.50	20.03	0	1	0
4051881 200719	1340	4.0	42400.00	20.00	0	1	0
4051991 200719	1340	4.1	43400.00	19.96	0	1	0
4052091 200719	1340	4.2	42137.50	19.97	0	1	0
4052191 200719	1340	4.3	43275.00	19.87	0	1	0
4052291 200719	1340	4.4	42637.50	19.91	0	1	0
4052391 200719	1340	4.5	43850.00	19.86	0	1	0
4052491 200719	1340	4.6	42550.00	19.92	0	1	0
4052591 200719	1340	4.7	42925.00	19.92	0	1	0
4052691 200719	1340	4.8	42200.00	19.92	0	1	0
4052790 200719	1340	4.9	42862.50	19.83	0	1	0
4052890 200719	1340	5.0	43400.00	19.84	0	1	0
4052990 200719	1340	5.1	40950.00	19.89	0	1	0
4053100 200719	1340	5.2	42962.50	19.78	0	1	0
4053190 200719	1340	5.3	42637.50	19.81	0	1	0
4053300 200719	1340	5.4	42512.50	19.78	0	1	0
4053400 200719	1340	5.5	43362.50	19.78	0	1	0
4053490 200719	1340	5.6	43875.00	19.76	0	1	0
4053600 200719	1340	5.7	40837.50	19.82	0	1	0
4053690 200719	1340	5.8	41850.00	19.72	0	1	0
4053800 200719	1340	5.9	40712.50	19.71	0	1	0
4053900 200719	1340	6.0	42400.00	19.61	0	1	0
4054000 200719	1340	6.1	42375.00	19.56	0	1	0
4054100 200719	1340	6.2	43512.50	19.63	0	1	0
4054200 200719	1340	6.3	42400.00	19.65	0	1	0
4054300 200719	1340	6.4	41850.00	19.64	0	1	0
4054400 200719	1340	6.5	42937.50	19.61	0	1	0
4054500 200719	1340	6.6	43725.00	19.59	0	1	0
4054600 200719	1340	6.7	41625.00	19.59	0	1	0
4054700 200719	1340	6.8	42050.00	19.62	0	1	0
4054800 200719	1340	6.9	43600.00	19.63	0	1	0
4054899 200719	1340	7.0	44175.00	19.76	0	1	0
4055009 200719	1340	7.1	42437.50	19.84	0	1	0
4055109 200719	1340	7.2	41462.50	19.84	0	1	0
4055209 200719	1340	7.3	42500.00	19.75	0	1	0
4055309 200719	1340	7.4	41975.00	19.76	0	1	0
4055409 200719	1340	7.5	43725.00	19.76	0	1	0
4055509 200719	1340	7.6	42237.50	19.80	0	1	0
4055609 200719	1340	7.7	42062.50	19.73	0	1	0
4055709 200719	1340	7.8	43025.00	19.75	0	1	0
4055809 200719	1340	7.9	43912.50	19.79	0	1	0
4055909 200719	1340	8.0	40800.00	19.81	0	1	0
4056009 200719	1340	8.1	43912.50	19.66	0	1	0
4056119 200719	1340	8.2	44300.00	19.72	0	1	0
4056219 200719	1340	8.3	42650.00	19.85	0	1	0
4056319 200719	1340	8.4	43425.00	19.86	0	1	0
4056419 200719	1340	8.5	42487.50	19.92	0	1	0
4056518 200719	1340	8.6	43250.00	19.87	0	1	0
4056619 200719	1340	8.7	41600.00	19.91	0	1	0
4056718 200719	1340	8.8	41975.00	19.89	0	1	0
4056818 200719	1340	8.9	42712.50	19.84	0	1	0
4056918 200719	1340	9.0	41750.00	19.79	0	1	0
4057018 200719	1340	9.1	42112.50	19.83	0	1	0
4057128 200719	1340	9.2	42175.00	19.75	0	1	0
4057218 200719	1340	9.3	43375.00	19.66	0	1	0
4057328 200719	1340	9.4	41162.50	19.69	0	1	0
4057418 200719	1340	9.5	42450.00	19.59	0	1	0
4057518 200719	1340	9.6	42262.50	19.59	0	1	0
4057628 200719	1340	9.7	43100.00	19.54	0	1	0
4057718 200719	1340	9.8	42912.50	19.61	0	1	0
4057828 200719	1340	9.9	41512.50	19.65	0	1	0
4057927 200719	1340	10.0	42825.00	19.60	0	1	0
4058027 200719	1340	10.1	42362.50	19.64	0	1	0
4058127 200719	1340	10.2	41362.50	19.66	0	1	0
4058227 200719	1340	10.3	43487.50	19.62	0	1	0
4058327 200719	1340	10.4	42312.50	19.62	0	1	0
4058427 200719	1340	10.5	43487.50	19.68	0	1	0
4058527 200719	1340	10.6	41875.00	19.72	0	1	0
4058627 200719	1340	10.7	42412.50	19.71	0	1	0
4058727 200719	1340	10.8	43187.50	19.67	0	1	0
4058827 200719	1340	10.9	43337.50	19.69	0	1	0
4058926 200719	1340	11.0	42212.50	19.77	0	1	0
4059027 200719	1340	11.1	43912.50	19.74	0	1	0
4059136 200719	1340	11.2	43525.00	19.81	0	1	0
4059236 200719	1340	11.3	43000.00	19.91	0	1	0
4059336 200719	1340	11.4	41750.00	19.89	0	1	0
4059436 200719	1340	11.5	42025.00	19.86	0	1	0
4059536 200719	1340	11.6	42337.50	19.80	0	1	0
4059636 200719	1340	11.7	42575.00	19.82	0	1	0
4059736 200719	1340	11.8	43425.00	19.82	0	1	0
4059836 200719	1340	11.9	42300.00	19.83	0	1	0
4059936 200719	1340	12.0	42000.00	19.79	0	1	0
4100036 200719	1340	12.1	42275.00	19.78	0	1	0
4100146 200719	1340	12.2	42037.50	19.70	0	1	0
4100246 200719	1340	12.3	41850.00	19.64	0	1	0
4100346 200719	1340	12.4	44250.00	19.59	0	1	0
4100446 200719	1340	12.5	42975.00	19.70	0	1	0
4100546 200719	1340	12.6	43287.50	19.74	0	1	0
4100646 200719	1340	12.7	42300.00	19.78	0	1	0
4100745 200719	1340	12.8	43000.00	19.77	0	1	0
4100845 200719	1340	12.9	42262.50	19.75	0	1	0
4100945 200719	1340	13.0	42437.50	19.75	0	1	0
4101045 200719	1340	13.1	41787.50	19.77	0	1	0
4101155 200719	1340	13.2	41937.50	19.75	0	1	0
4101245 200719	1340	13.3	43037.50	19.74	0	1	0
4101355 200719	1340	13.4	41475.00	19.80	0	1	0
4101445 200719	1340	13.5	42800.00	19.67	0	1	0
4101545 200719	1340	13.6	41600.00	19.66	0	1	0
4101655 200719	1340	13.7	42912.50	19.59	0	1	0
4101755 200719	1340	13.8	42800.00	19.62	0	1	0
4101855 200719	1340	13.9	41212.50	19.61	0	1	0
4101955 200719	1340	14.0	42787.50	19.56	0	1	0
4102045 200719	1340	14.1	42175.00	19.58	0	1	0
4102155 200719	1340	14.2	43975.00	19.59	0	1	0
4102255 200719	1340	14.3	41800.00	19.68	0	1	0
4102355 200719	1340	14.4	42625.00	19.63	0	1	0
4102455 200719	1340	14.5	42862.50	19.68	0	1	0
4102554 200719	1340	14.6	44762.50	19.68	0	1	0
4102654 200719	1340	14.7	43050.00	19.83	0	1	0
4102754 200719	1340	14.8	42837.50	19.83	0	1	0
4102854 200719	1340	14.9	43137.50	19.83	0	1	0
4102954 200719	1340	15.0	42600.00	19.92	0	1	0
4103054 200719	1340	15.1	42362.50	19.91	0	1	0
4103164 200719	1340	15.2	41550.00	19.92	0	1	0
4103264 200719	1340	15.3	41862.50	19.81	0	1	0
4103364 200719	1340	15.4	42262.50	19.81	0	1	0
4103464 200719	1340	15.5	41650.00	19.80	0	1	0
4103564 200719	1340	15.6	43137.50	19.74	0	1	0
4103664 200719	1340	15.7	42062.50	19.67	0	1	0
4103764 200719	1340	15.8	42337.50	19.63	0	1	0
4103864 200719	1340	15.9	42200.00	19.60	0	1	0
4103964 200719	1340	16.0	42812.50	19.56	0	1	0
4104064 200719	1340	16.1	41625.00	19.57	0	1	0
4104174 200719	1340	16.2	42350.00	19.54	0	1	0
4104274 200719	1340	16.3	43075.00	19.57	0	1	0
4104373 200719	1340	16.4	42475.00	19.63	0	1	0
4104473 200719	1340	16.5	44175.00	19.64	0	1	0
4104573 200719	1340	16.6	42437.50	19.75	0	1	0
4104673 200719	1340	16.7	43212.50	19.72	0	1	0
4104773 200719	1340	16.8	42887.50	19.77	0	1	0
4104873 200719	1340	16.9	40512.50	19.80	0	1	0
4104973 200719	1340	17.0	43200.00	19.72	0	1	0
4105073 200719	1340	17.1	41225.00	19.74	0	1	0
4105183 200719	1340	17.2	42550.00	19.72	0	1	0
4105273 200719	1340	17.3	43487.50	19.73	0	1	0
4105383 200719	1340	17.4	42875.00	19.75	0	1	0
4105473 200719	1340	17.5	42237.50	19.77	0	1	0
4105573 200719	1340	17.6	42525.00	19.68	0	1	0
4105683 200719	1340	17.7	43362.50	19.68	0	1	0
4105773 200719	1340	17.8	42387.50	19.69	0	1	0
4105883 200719	1340	17.9	43125.00	19.67	0	1	0
4105973 200719	1340	18.0	41750.00	19.78	0	1	0
4106073 200719	1340	18.1	43137.50	19.72	0	1	0
4106183 200719	1340	18.2	43512.50	19.80	0	1	0
4106282 200719	1340	18.3	43250.00	19.85	0	1	0
4106382 200719	1340	18.4	42012.50	19.84	0	1	0
4106482 200719	1340	18.5	42712.50	19.80	0	1	0
4106582 200719	1340	18.6	42162.50	19.82	0	1	0
4106682 200719	1340	18.7	43100.00	19.80	0	1	0
4106782 200719	1340	18.8	42237.50	19.79	0	1	0
4106882 200719	1340	18.9	42512.50	19.78	0	1	0
4106982 200719	1340	19.0	43962.50	19.76	0	1	0
4107082 200719	1340	19.1	41525.00	19.86	0	1	0
4107192 200719	1340	19.2	42337.50	19.78	0	1	0
4107292 200719	1340	19.3	41237.50	19.73	0	1	0
4107392 200719	1340	19.4	41037.50	19.64	0	1	0
4107492 200719	1340	19.5	41275.00	19.60	0	1	0
4107592 200719	1340	19.6	40850.00	19.53	0	1	0
4107692 200719	1340	19.7	42062.50	19.47	0	1	0
4107792 200719	1340	19.8	42550.00	19.43	0	1	0
4107892 200719	1340	19.9	42337.50	19.44	0	1	0
4107992 200719	1340	20.0	41937.50	19.43	0	1	0
4108092 200719	1340	20.1	40962.50	19.34	0	1	0
4108202 200719	1340	20.2	41712.50	19.32	0	1	0
4108302 200719	1340	20.3	41337.50	19.29	0	1	0
4108401 200719	1340	20.4	41225.00	19.29	0	1	0
4108501 200719	1340	20.5	41675.00	19.30	0	1	0
4108602 200719	1340	20.6	41250.00	19.32	0	1	0
4108701 200719	1340	20.7	39712.50	19.34	0	1	0
4108801 200719	1340	20.8	40800.00	19.23	0	1	0
4108901 200719	1340	20.9	41525.00	19.15	0	1	0
4109001 200719	1340	21.0	41650.00	19.12	0	1	0
4109101 200719	1340	21.1	42775.00	19.10	0	1	0
4109211 200719	1340	21.2	40575.00	19.18	0	1	0
4109301 200719	1340	21.3	39875.00	19.13	0	1	0
4109411 200719	1340	21.4	41100.00	19.07	0	1	0
4109501 200719	1340	21.5	38837.50	19.06	0	1	0
4109601 200719	1340	21.6	38425.00	18.93	0	1	0
4109711 200719	1340	21.7	39137.50	18.81	0	1	0
4109801 200719	1340	21.8	38375.00	18.78	0	1	0
4109911 200719	1340	21.9	39500.00	18.67	0	1	0
4110001 200719	1340	22.0	38087.50	18.58	0	1	0
4110101 200719	1340	22.1	38625.00	18.42	0	1	0
4110211 200719	1340	22.2	37750.00	18.23	0	1	0
4110310 200719	1340	22.3	39075.00	18.11	0	1	0
4110410 200719	1340	22.4	39125.00	18.07	0	1	0
4110510 200719	1340	22.5	38912.50	17.98	0	1	0
4110610 200719	1340	22.6	40737.50	17.99	0	1	0
4110710 200719	1340	22.7	38450.00	18.09	0	1	0
4110810 200719	1340	22.8	39662.50	18.06	0	1	0
4110910 200719	1340	22.9	40725.00	18.12	0	1	0
4111010 200719	1340	23.0	38775.00	18.17	0	1	0
4111110 200719	1340	23.1	39575.00	18.20	0	1	0
4111220 200719	1340	23.2	39162.50	18.25	0	1	0
4111320 200719	1340	23.3	40275.00	18.31	0	1	0
4111420 200719	1340	23.4	41475.00	18.36	0	1	0
4111520 200719	1340	23.5	41262.50	18.47	0	1	0
4111620 200719	1340	23.6	40212.50	18.57	0	1	0
4111720 200719	1340	23.7	40462.50	18.55	0	1	0
4111820 200719	1340	23.8	38612.50	18.64	0	1	0
4111920 200719	1340	23.9	40075.00	18.59	0	1	0
4112020 200719	1340	24.0	40275.00	18.56	0	1	0
4112120 200719	1340	24.1	38962.50	18.63	0	1	0
4112229 200719	1340	24.2	38787.50	18.60	0	1	0
4112329 200719	1340	24.3	39987.50	18.59	0	1	0
4112430 200719	1340	24.4	38512.50	18.58	0	1	0
4112529 200719	1340	24.5	39575.00	18.44	0	1	0
4112629 200719	1340	24.6	39612.50	18.37	0	1	0
4112729 200719	1340	24.7	39487.50	18.34	0	1	0
4112829 200719	1340	24.8	37937.50	18.29	0	1	0
4112929 200719	1340	24.9	37962.50	18.26	0	1	0
4113029 200719	1340	25.0	37337.50	18.17	0	1	0
4113129 200719	1340	25.1	37775.00	18.04	0	1	0
4113229 200719	1340	25.2	38275.00	17.98	0	1	0
4113329 200719	1340	25.3	39062.50	17.96	0	1	0
4113429 200719	1340	25.4	39425.00	17.92	0	1	0
4113529 200719	1340	25.5	40200.00	17.96	0	1	0
4113629 200719	1340	25.6	39375.00	17.99	0	1	0
4113729 200719	1340	25.7	40137.50	17.98	0	1	0
4113829 200719	1340	25.8	40112.50	18.01	0	1	0
4113939 200719	1340	25.9	40825.00	18.10	0	1	0
4114029 200719	1340	26.0	41062.50	18.23	0	1	0
4114129 200719	1340	26.1	41737.50	18.40	0	1	0
4114238 200719	1340	26.2	41962.50	18.58	0	1	0
4114339 200719	1340	26.3	42650.00	18.75	0	1	0
4114438 200719	1340	26.4	43625.00	18.91	0	1	0
4114538 200719	1340	26.5	42412.50	19.10	0	1	0
4114638 200719	1340	26.6	42225.00	19.20	0	1	0
4114738 200719	1340	26.7	42837.50	19.32	0	1	0
4114838 200719	1340	26.8	42637.50	19.45	0	1	0
4114938 200719	1340	26.9	41887.50	19.56	0	1	0
4115038 200719	1340	27.0	42662.50	19.61	0	1	0
4115138 200719	1340	27.1	42300.00	19.68	0	1	0
4115248 200719	1340	27.2	40025.00	19.70	0	1	0
4115348 200719	1340	27.3	42050.00	19.62	0	1	0
4115448 200719	1340	27.4	41162.50	19.59	0	1	0
4115548 200719	1340	27.5	42787.50	19.48	0	1	0
4115648 200719	1340	27.6	42950.00	19.50	0	1	0
4115748 200719	1340	27.7	42362.50	19.53	0	1	0
4115848 200719	1340	27.8	40375.00	19.51	0	1	0
4115948 200719	1340	27.9	42425.00	19.41	0	1	0
4116048 200719	1340	28.0	42875.00	19.43	0	1	0
4116147 200719	1340	28.1	43162.50	19.44	0	1	0
4116257 200719	1340	28.2	42625.00	19.48	0	1	0
4116357 200719	1340	28.3	41950.00	19.59	0	1	0
4116457 200719	1340	28.4	43562.50	19.59	0	1	0
4116557 200719	1340	28.5	43300.00	19.70	0	1	0
4116657 200719	1340	28.6	42587.50	19.72	0	1	0
4116757 200719	1340	28.7	44187.50	19.71	0	1	0
4116857 200719	1340	28.8	42712.50	19.79	0	1	0
4116957 200719	1340	28.9	41637.50	19.89	0	1	0
4117057 200719	1340	29.0	42025.00	19.86	0	1	0
4117157 200719	1340	29.1	41975.00	19.82	0	1	0
4117257 200719	1340	29.2	42187.50	19.77	0	1	0
4117357 200719	1340	29.3	43525.00	19.75	0	1	0
4117457 200719	1340	29.4	42337.50	19.82	0	1	0
4117557 200719	1340	29.5	41637.50	19.76	0	1	0
4117657 200719	1340	29.6	41050.00	19.69	0	1	0
4117757 200719	1340	29.7	41300.00	19.62	0	1	0
4117857 200719	1340	29.8	41900.00	19.49	0	1	0
4117957 200719	1340	29.9	42087.50	19.45	0	1	0
4118057 200719	1340	30.0	42475.00	19.47	0	1	0
4118156 200719	1340	30.1	41612.50	19.49	0	1	0
4118266 200719	1340	30.2	44087.50	19.48	0	1	0
4118366 200719	1340	30.3	42950.00	19.56	0	1	0
4118466 200719	1340	30.4	41975.00	19.53	0	1	0
4118566 200719	1340	30.5	42300.00	19.52	0	1	0
4118666 200719	1340	30.6	43225.00	19.55	0	1	0
4118766 200719	1340	30.7	42112.50	19.65	0	1	0
4118866 200719	1340	30.8	43475.00	19.68	0	1	0
4118966 200719	1340	30.9	41437.50	19.75	0	1	0
4119066 200719	1340	31.0	41525.00	19.72	0	1	0
4119166 200719	1340	31.1	42900.00	19.68	0	1	0
4119276 200719	1340	31.2	42337.50	19.74	0	1	0
4119376 200719	1340	31.3	41587.50	19.66	0	1	0
4119476 200719	1340	31.4	42312.50	19.60	0	1	0
4119576 200719	1340	31.5	43337.50	19.61	0	1	0
4119676 200719	1340	31.6	42500.00	19.66	0	1	0
4119776 200719	1340	31.7	42787.50	19.63	0	1	0
4119876 200719	1340	31.8	41887.50	19.66	0	1	0
4119976 200719	1340	31.9	41450.00	19.59	0	1	0
4120075 200719	1340	32.0	41250.00	19.59	0	1	0
4120175 200719	1340	32.1	41937.50	19.58	0	1	0
4120285 200719	1340	32.2	43787.50	19.53	0	1	0
4120375 200719	1340	32.3	41900.00	19.60	0	1	0
4120485 200719	1340	32.4	42412.50	19.61	0	1	0
4120575 200719	1340	32.5	42375.00	19.62	0	1	0
4120675 200719	1340	32.6	42025.00	19.57	0	1	0
4120785 200719	1340	32.7	41625.00	19.55	0	1	0
4120875 200719	1340	32.8	43087.50	19.50	0	1	0
4120985 200719	1340	32.9	43487.50	19.55	0	1	0
4121085 200719	1340	33.0	41025.00	19.64	0	1	0
4121175 200719	1340	33.1	42375.00	19.63	0	1	0
4121285 200719	1340	33.2	41875.00	19.65	0	1	0
4121385 200719	1340	33.3	41725.00	19.57	0	1	0
4121485 200719	1340	33.4	43137.50	19.56	0	1	0
4121585 200719	1340	33.5	41200.00	19.59	0	1	0
4121685 200719	1340	33.6	42025.00	19.54	0	1	0
4121785 200719	1340	33.7	41887.50	19.54	0	1	0
4121884 200719	1340	33.8	41850.00	19.55	0	1	0
4121984 200719	1340	33.9	41912.50	19.50	0	1	0
4122084 200719	1340	34.0	42337.50	19.43	0	1	0
4122184 200719	1340	34.1	42750.00	19.48	0	1	0
4122294 200719	1340	34.2	41637.50	19.50	0	1	0
4122394 200719	1340	34.3	44400.00	19.49	0	1	0
4122494 200719	1340	34.4	41562.50	19.61	0	1	0
4122594 200719	1340	34.5	42125.00	19.54	0	1	0
4122694 200719	1340	34.6	42350.00	19.58	0	1	0
4122794 200719	1340	34.7	42412.50	19.60	0	1	0
4122894 200719	1340	34.8	41787.50	19.62	0	1	0
4122994 200719	1340	34.9	41550.00	19.62	0	1	0
4123094 200719	1340	35.0	42312.50	19.60	0	1	0
4123194 200719	1340	35.1	43012.50	19.60	0	1	0
4123304 200719	1340	35.2	42512.50	19.61	0	1	0
4123404 200719	1340	35.3	41700.00	19.65	0	1	0
4123504 200719	1340	35.4	43112.50	19.53	0	1	0
4123604 200719	1340	35.5	43462.50	19.60	0	1	0
4123704 200719	1340	35.6	41337.50	19.66	0	1	0
4123804 200719	1340	35.7	43087.50	19.61	0	1	0
4123903 200719	1340	35.8	41937.50	19.64	0	1	0
4124003 200719	1340	35.9	41725.00	19.65	0	1	0
4124103 200719	1340	36.0	41362.50	19.66	0	1	0
4124203 200719	1340	36.1	41825.00	19.62	0	1	0
4124313 200719	1340	36.2	43500.00	19.56	0	1	0
4124403 200719	1340	36.3	43150.00	19.61	0	1	0
4124513 200719	1340	36.4	41675.00	19.67	0	1	0
4124603 200719	1340	36.5	41900.00	19.61	0	1	0
4124703 200719	1340	36.6	42337.50	19.54	0	1	0
4124813 200719	1340	36.7	42437.50	19.58	0	1	0
4124903 200719	1340	36.8	41287.50	19.55	0	1	0
4125013 200719	1340	36.9	42662.50	19.52	0	1	0
4125103 200719	1340	37.0	43500.00	19.57	0	1	0
4125203 200719	1340	37.1	42537.50	19.66	0	1	0
4125313 200719	1340	37.2	41062.50	19.69	0	1	0
4125413 200719	1340	37.3	40962.50	19.58	0	1	0
4125513 200719	1340	37.4	40287.50	19.49	0	1	0
4125613 200719	1340	37.5	43512.50	19.42	0	1	0
4125713 200719	1340	37.6	42362.50	19.50	0	1	0
4125812 200719	1340	37.7	42837.50	19.50	0	1	0
4125912 200719	1340	37.8	42987.50	19.52	0	1	0
4126012 200719	1340	37.9	43250.00	19.59	0	1	0
4126112 200719	1340	38.0	42312.50	19.62	0	1	0
4126212 200719	1340	38.1	41562.50	19.57	0	1	0
4126322 200719	1340	38.2	42725.00	19.52	0	1	0
4126422 200719	1340	38.3	41700.00	19.60	0	1	0
4126522 200719	1340	38.4	44425.00	19.63	0	1	0
4126622 200719	1340	38.5	40950.00	19.82	0	1	0
4126722 200719	1340	38.6	42250.00	19.70	0	1	0
4126822 200719	1340	38.7	41250.00	19.69	0	1	0
4126922 200719	1340	38.8	42562.50	19.62	0	1	0
4127022 200719	1340	38.9	42475.00	19.60	0	1	0
4127122 200719	1340	39.0	43725.00	19.57	0	1	0
4127222 200719	1340	39.1	43287.50	19.63	0	1	0
4127332 200719	1340	39.2	43400.00	19.71	0	1	0
4127432 200719	1340	39.3	41862.50	19.74	0	1	0
4127531 200719	1340	39.4	41725.00	19.75	0	1	0
4127632 200719	1340	39.5	43762.50	19.63	0	1	0
4127732 200719	1340	39.6	42675.00	19.75	0	1	0
4127831 200719	1340	39.7	40950.00	19.77	0	1	0
4127931 200719	1340	39.8	41425.00	19.76	0	1	0
4128031 200719	1340	39.9	43037.50	19.71	0	1	0
4128131 200719	1340	40.0	41975.00	19.73	0	1	0
4128231 200719	1340	40.1	42612.50	19.65	0	1	0
4128341 200719	1340	40.2	43975.00	19.62	0	1	0
4128431 200719	1340	40.3	40237.50	19.65	0	1	0
4128541 200719	1340	40.4	42225.00	19.58	0	1	0
4128631 200719	1340	40.5	41550.00	19.60	0	1	0
4128731 200719	1340	40.6	42050.00	19.50	0	1	0
4128841 200719	1340	40.7	41712.50	19.47	0	1	0
4128931 200719	1340	40.8	41862.50	19.51	0	1	0
4129041 200719	1340	40.9	41275.00	19.53	0	1	0
4129131 200719	1340	41.0	42125.00	19.45	0	1	0
4129231 200719	1340	41.1	42612.50	19.45	0	1	0
4129341 200719	1340	41.2	43087.50	19.45	0	1	0
4129440 200719	1340	41.3	43037.50	19.41	0	1	0
4129541 200719	1340	41.4	42637.50	19.54	0	1	0
4129641 200719	1340	41.5	41937.50	19.56	0	1	0
4129740 200719	1340	41.6	42537.50	19.58	0	1	0
4129840 200719	1340	41.7	41612.50	19.60	0	1	0
4129940 200719	1340	41.8	42287.50	19.59	0	1	0
4130040 200719	1340	41.9	41200.00	19.61	0	1	0
4130140 200719	1340	42.0	42862.50	19.61	0	1	0
4130240 200719	1340	42.1	44562.50	19.64	0	1	0
4130350 200719	1340	42.2	42462.50	19.73	0	1	0
4130450 200719	1340	42.3	41850.00	19.70	0	1	0
4130550 200719	1340	42.4	42887.50	19.65	0	1	0
4130650 200719	1340	42.5	42512.50	19.66	0	1	0
4130750 200719	1340	42.6	42512.50	19.68	0	1	0
4130850 200719	1340	42.7	42475.00	19.68	0	1	0
4130950 200719	1340	42.8	43125.00	19.72	0	1	0
4131050 200719	1340	42.9	43437.50	19.76	0	1	0
4131150 200719	1340	43.0	42175.00	19.86	0	1	0
4131249 200719	1340	43.1	41712.50	19.83	0	1	0
4131359 200719	1340	43.2	41750.00	19.70	0	1	0
4131459 200719	1340	43.3	42625.00	19.67	0	1	0
4131559 200719	1340	43.4	42762.50	19.70	0	1	0
4131659 200719	1340	43.5	42087.50	19.70	0	1	0
4131759 200719	1340	43.6	43425.00	19.68	0	1	0
4131859 200719	1340	43.7	42400.00	19.72	0	1	0
4131959 200719	1340	43.8	43087.50	19.72	0	1	0
4132059 200719	1340	43.9	41637.50	19.72	0	1	0
4132159 200719	1340	44.0	41837.50	19.63	0	1	0
4132259 200719	1340	44.1	42312.50	19.62	0	1	0
4132359 200719	1340	44.2	42337.50	19.65	0	1	0
4132459 200719	1340	44.3	42662.50	19.67	0	1	0
4132559 200719	1340	44.4	43837.50	19.67	0	1	0
4132659 200719	1340	44.5	42750.00	19.72	0	1	0
4132759 200719	1340	44.6	43650.00	19.75	0	1	0
4132859 200719	1340	44.7	41850.00	19.76	0	1	0
4132959 200719	1340	44.8	42575.00	19.74	0	1	0
4133069 200719	1340	44.9	42712.50	19.72	0	1	0
4133158 200719	1340	45.0	41100.00	19.76	0	1	0
4133258 200719	1340	45.1	42325.00	19.73	0	1	0
4133368 200719	1340	45.2	41887.50	19.73	0	1	0
4133468 200719	1340	45.3	42137.50	19.71	0	1	0
4133568 200719	1340	45.4	42237.50	19.69	0	1	0
4133668 200719	1340	45.5	42712.50	19.62	0	1	0
4133768 200719	1340	45.6	41600.00	19.61	0	1	0
4133868 200719	1340	45.7	42837.50	19.52	0	1	0
4133968 200719	1340	45.8	41100.00	19.57	0	1	0
4134068 200719	1340	45.9	40587.50	19.50	0	1	0
4134168 200719	1340	46.0	43687.50	19.40	0	1	0
4134268 200719	1340	46.1	43550.00	19.52	0	1	0
4134378 200719	1340	46.2	41662.50	19.58	0	1	0
4134478 200719	1340	46.3	41400.00	19.57	0	1	0
4134578 200719	1340	46.4	42987.50	19.53	0	1	0
4134678 200719	1340	46.5	42450.00	19.57	0	1	0
4134778 200719	1340	46.6	41937.50	19.55	0	1	0
4134878 200719	1340	46.7	41737.50	19.57	0	1	0
4134977 200719	1340	46.8	42100.00	19.52	0	1	0
4135077 200719	1340	46.9	42787.50	19.56	0	1	0
4135177 200719	1340	47.0	42375.00	19.66	0	1	0
4135277 200719	1340	47.1	42850.00	19.60	0	1	0
4135387 200719	1340	47.2	41712.50	19.57	0	1	0
4135487 200719	1340	47.3	43850.00	19.58	0	1	0
4135587 200719	1340	47.4	42375.00	19.69	0	1	0
4135687 200719	1340	47.5	42437.50	19.66	0	1	0
4135787 200719	1340	47.6	43237.50	19.66	0	1	0
4135887 200719	1340	47.7	42087.50	19.72	0	1	0
4135987 200719	1340	47.8	42687.50	19.73	0	1	0
4136087 200719	1340	47.9	43625.00	19.76	0	1	0
4136187 200719	1340	48.0	42475.00	19.80	0	1	0
4136287 200719	1340	48.1	42900.00	19.80	0	1	0
4136387 200719	1340	48.2	42950.00	19.80	0	1	0
4136487 200719	1340	48.3	41412.50	19.86	0	1	0
4136587 200719	1340	48.4	44150.00	19.75	0	1	0
4136687 200719	1340	48.5	42962.50	19.83	0	1	0
4136787 200719	1340	48.6	42150.00	19.85	0	1	0
4136886 200719	1340	48.7	42862.50	19.80	0	1	0
4136986 200719	1340	48.8	41100.00	19.84	0	1	0
4137086 200719	1340	48.9	42812.50	19.77	0	1	0
4137186 200719	1340	49.0	41875.00	19.73	0	1	0
4137286 200719	1340	49.1	42462.50	19.70	0	1	0
4137396 200719	1340	49.2	42337.50	19.68	0	1	0
4137496 200719	1340	49.3	41387.50	19.66	0	1	0
4137596 200719	1340	49.4	43225.00	19.65	0	1	0
4137696 200719	1340	49.5	42375.00	19.61	0	1	0
4137796 200719	1340	49.6	41925.00	19.59	0	1	0
4137896 200719	1340	49.7	41975.00	19.58	0	1	0
4137996 200719	1340	49.8	42250.00	19.54	0	1	0
4138096 200719	1340	49.9	41575.00	19.59	0	1	0
4138196 200719	1340	50.0	43412.50	19.53	0	1	0
4138296 200719	1340	50.1	42412.50	19.60	0	1	0
4138406 200719	1340	50.2	42512.50	19.60	0	1	0
4138506 200719	1340	50.3	43275.00	19.61	0	1	0
4138606 200719	1340	50.4	42700.00	19.69	0	1	0
4138706 200719	1340	50.5	43712.50	19.67	0	1	0
4138806 200719	1340	50.6	42312.50	19.73	0	1	0
4138905 200719	1340	50.7	42325.00	19.75	0	1	0
4139005 200719	1340	50.8	41637.50	19.76	0	1	0
4139105 200719	1340	50.9	42225.00	19.73	0	1	0
4139205 200719	1340	51.0	44387.50	19.76	0	1	0
4139305 200719	1340	51.1	41775.00	19.81	0	1	0
4139415 200719	1340	51.2	42787.50	19.78	0	1	0
4139505 200719	1340	51.3	44425.00	19.79	0	1	0
4139615 200719	1340	51.4	41325.00	19.84	0	1	0
4139715 200719	1340	51.5	42400.00	19.78	0	1	0
4139815 200719	1340	51.6	40487.50	19.72	0	1	0
4139915 200719	1340	51.7	43387.50	19.64	0	1	0
4140015 200719	1340	51.8	42112.50	19.69	0	1	0
4140115 200719	1340	51.9	41737.50	19.71	0	1	0
4140215 200719	1340	52.0	42237.50	19.69	0	1	0
4140315 200719	1340	52.1	41850.00	19.59	0	1	0
4140415 200719	1340	52.2	41937.50	19.59	0	1	0
4140515 200719	1340	52.3	41112.50	19.56	0	1	0
4140614 200719	1340	52.4	42275.00	19.41	0	1	0
4140715 200719	1340	52.5	43137.50	19.45	0	1	0
4140814 200719	1340	52.6	43037.50	19.48	0	1	0
4140914 200719	1340	52.7	41887.50	19.60	0	1	0
4141014 200719	1340	52.8	42387.50	19.53	0	1	0
4141114 200719	1340	52.9	43287.50	19.54	0	1	0
4141214 200719	1340	53.0	41175.00	19.61	0	1	0
4141314 200719	1340	53.1	40950.00	19.56	0	1	0
4141424 200719	1340	53.2	42262.50	19.52	0	1	0
4141524 200719	1340	53.3	41500.00	19.54	0	1	0
4141624 200719	1340	53.4	41250.00	19.56	0	1	0
4141724 200719	1340	53.5	41225.00	19.51	0	1	0
4141824 200719	1340	53.6	42712.50	19.42	0	1	0
4141924 200719	1340	53.7	41700.00	19.41	0	1	0
4142024 200719	1340	53.8	41962.50	19.40	0	1	0
4142124 200719	1340	53.9	42537.50	19.38	0	1	0
4142224 200719	1340	54.0	42400.00	19.35	0	1	0
4142324 200719	1340	54.1	42212.50	19.40	0	1	0
4142434 200719	1340	54.2	42375.00	19.46	0	1	0
4142534 200719	1340	54.3	41675.00	19.46	0	1	0
4142634 200719	1340	54.4	42525.00	19.47	0	1	0
4142733 200719	1340	54.5	42625.00	19.53	0	1	0
4142833 200719	1340	54.6	41687.50	19.59	0	1	0
4142933 200719	1340	54.7	42112.50	19.55	0	1	0
4143033 200719	1340	54.8	41925.00	19.57	0	1	0
4143133 200719	1340	54.9	41512.50	19.56	0	1	0
4143233 200719	1340	55.0	42687.50	19.52	0	1	0
4143333 200719	1340	55.1	41187.50	19.53	0	1	0
4143443 200719	1340	55.2	40500.00	19.48	0	1	0
4143533 200719	1340	55.3	42337.50	19.40	0	1	0
4143643 200719	1340	55.4	42962.50	19.43	0	1	0
4143733 200719	1340	55.5	41062.50	19.45	0	1	0
4143833 200719	1340	55.6	41637.50	19.38	0	1	0
4143943 200719	1340	55.7	40587.50	19.38	0	1	0
4144033 200719	1340	55.8	43512.50	19.31	0	1	0
4144143 200719	1340	55.9	41762.50	19.38	0	1	0
4144243 200719	1340	56.0	42962.50	19.39	0	1	0
4144332 200719	1340	56.1	41975.00	19.40	0	1	0
4144443 200719	1340	56.2	43037.50	19.44	0	1	0
4144542 200719	1340	56.3	41787.50	19.55	0	1	0
4144643 200719	1340	56.4	43262.50	19.53	0	1	0
4144742 200719	1340	56.5	42925.00	19.54	0	1	0
4144842 200719	1340	56.6	42687.50	19.63	0	1	0
4144942 200719	1340	56.7	42412.50	19.67	0	1	0
4145042 200719	1340	56.8	42175.00	19.75	0	1	0
4145142 200719	1340	56.9	42900.00	19.69	0	1	0
4145242 200719	1340	57.0	40862.50	19.75	0	1	0
4145342 200719	1340	57.1	41912.50	19.65	0	1	0
4145452 200719	1340	57.2	42237.50	19.65	0	1	0
4145552 200719	1340	57.3	42737.50	19.61	0	1	0
4145652 200719	1340	57.4	41762.50	19.66	0	1	0
4145752 200719	1340	57.5	41862.50	19.59	0	1	0
4145852 200719	1340	57.6	42125.00	19.54	0	1	0
4145952 200719	1340	57.7	42437.50	19.51	0	1	0
4146052 200719	1340	57.8	40412.50	19.52	0	1	0
4146152 200719	1340	57.9	43200.00	19.44	0	1	0
4146251 200719	1340	58.0	43225.00	19.45	0	1	0
4146351 200719	1340	58.1	43550.00	19.56	0	1	0
4146461 200719	1340	58.2	42875.00	19.63	0	1	0
4146561 200719	1340	58.3	42475.00	19.66	0	1	0
4146661 200719	1340	58.4	41825.00	19.65	0	1	0
4146761 200719	1340	58.5	42912.50	19.65	0	1	0
4146861 200719	1340	58.6	43500.00	19.70	0	1	0
4146961 200719	1340	58.7	42200.00	19.76	0	1	0
4147061 200719	1340	58.8	43037.50	19.75	0	1	0
4147161 200719	1340	58.9	41825.00	19.87	0	1	0
4147261 200719	1340	59.0	41962.50	19.80	0	1	0
4147361 200719	1340	59.1	41987.50	19.75	0	1	0
4147471 200719	1340	59.2	43137.50	19.68	0	1	0
4147561 200719	1340	59.3	43225.00	19.69	0	1	0
4147671 200719	1340	59.4	42525.00	19.72	0	1	0
4147761 200719	1340	59.5	44462.50	19.75	0	1	0
4147861 200719	1340	59.6	42225.00	19.82	0	1	0
4147971 200719	1340	59.7	42487.50	19.77	0	1	0
4148060 200719	1340	59.8	42525.00	19.78	0	1	0
4148170 200719	1340	59.9	41925.00	19.76	0	1	0
4148261 200719	1341	0.0	41887.50	19.76	0	1	0
4148361 200719	1341	0.1	42500.00	19.76	0	1	0
4148461 200719	1341	0.2	43575.00	19.78	0	1	0
4148571 200719	1341	0.3	42137.50	19.80	0	1	0
4148671 200719	1341	0.4	41525.00	19.75	0	1	0
4148771 200719	1341	0.5	44450.00	19.71	0	1	0
4148871 200719	1341	0.6	42850.00	19.71	0	1	0
4148971 200719	1341	0.7	43587.50	19.73	0	1	0
4149071 200719	1341	0.8	41925.00	19.78	0	1	0
4149171 200719	1341	0.9	42037.50	19.76	0	1	0
4149271 200719	1341	1.0	42575.00	19.76	0	1	0
4149371 200719	1341	1.1	41925.00	19.79	0	1	0
4149471 200719	1341	1.2	41375.00	19.77	0	1	0
4149581 200719	1341	1.3	43275.00	19.67	0	1	0
4149680 200719	1341	1.4	41912.50	19.72	0	1	0
4149780 200719	1341	1.5	42187.50	19.74	0	1	0
4149880 200719	1341	1.6	43975.00	19.63	0	1	0
4149980 200719	1341	1.7	41387.50	19.68	0	1	0
4150080 200719	1341	1.8	42325.00	19.59	0	1	0
4150180 200719	1341	1.9	42775.00	19.60	0	1	0
4150280 200719	1341	2.0	42525.00	19.64	0	1	0
4150380 200719	1341	2.1	39850.00	19.63	0	1	0
4150480 200719	1341	2.2	42812.50	19.54	0	1	0
4150590 200719	1341	2.3	42637.50	19.61	0	1	0
4150690 200719	1341	2.4	42975.00	19.58	0	1	0
4150790 200719	1341	2.5	42050.00	19.63	0	1	0
4150890 200719	1341	2.6	41787.50	19.62	0	1	0
4150990 200719	1341	2.7	42162.50	19.52	0	1	0
4151090 200719	1341	2.8	42225.00	19.56	0	1	0
4151190 200719	1341	2.9	42325.00	19.55	0	1	0
4151290 200719	1341	3.0	42625.00	19.53	0	1	0
4151390 200719	1341	3.1	42112.50	19.54	0	1	0
4151489 200719	1341	3.2	41575.00	19.64	0	1	0
4151589 200719	1341	3.3	41950.00	19.58	0	1	0
4151689 200719	1341	3.4	42237.50	19.55	0	1	0
4151789 200719	1341	3.5	42875.00	19.52	0	1	0
4151889 200719	1341	3.6	42087.50	19.55	0	1	0
4151989 200719	1341	3.7	42712.50	19.57	0	1	0
4152089 200719	1341	3.8	41987.50	19.59	0	1	0
4152189 200719	1341	3.9	41337.50	19.58	0	1	0
4152289 200719	1341	4.0	42200.00	19.54	0	1	0
4152389 200719	1341	4.1	43050.00	19.52	0	1	0
4152489 200719	1341	4.2	42900.00	19.56	0	1	0
4152599 200719	1341	4.3	43887.50	19.62	0	1	0
4152699 200719	1341	4.4	42562.50	19.71	0	1	0
4152799 200719	1341	4.5	41412.50	19.72	0	1	0
4152899 200719	1341	4.6	42425.00	19.66	0	1	0
4152999 200719	1341	4.7	42025.00	19.67	0	1	0
4153099 200719	1341	4.8	43437.50	19.64	0	1	0
4153199 200719	1341	4.9	44712.50	19.71	0	1	0
4153299 200719	1341	5.0	42800.00	19.86	0	1	0
4153399 200719	1341	5.1	43162.50	19.88	0	1	0
4153499 200719	1341	5.2	42475.00	19.89	0	1	0
4153609 200719	1341	5.3	41325.00	19.87	0	1	0
4153709 200719	1341	5.4	43962.50	19.76	0	1	0
4153808 200719	1341	5.5	43575.00	19.82	0	1	0
4153908 200719	1341	5.6	41875.00	19.92	0	1	0
4154008 200719	1341	5.7	42487.50	19.89	0	1	0
4154108 200719	1341	5.8	42150.00	19.91	0	1	0
4154208 200719	1341	5.9	41550.00	19.85	0	1	0
4154308 200719	1341	6.0	43712.50	19.71	0	1	0
4154408 200719	1341	6.1	41437.50	19.75	0	1	0
4154508 200719	1341	6.2	41100.00	19.67	0	1	0
4154608 200719	1341	6.3	41162.50	19.61	0	1	0
4154718 200719	1341	6.4	40637.50	19.61	0	1	0
4154808 200719	1341	6.5	41125.00	19.46	0	1	0
4154908 200719	1341	6.6	42412.50	19.35	0	1	0
4155018 200719	1341	6.7	41687.50	19.37	0	1	0
4155108 200719	1341	6.8	41975.00	19.33	0	1	0
4155218 200719	1341	6.9	40700.00	19.33	0	1	0
4155318 200719	1341	7.0	41925.00	19.29	0	1	0
4155408 200719	1341	7.1	41700.00	19.21	0	1	0
4155518 200719	1341	7.2	41087.50	19.22	0	1	0
4155618 200719	1341	7.3	42025.00	19.22	0	1	0
4155718 200719	1341	7.4	41825.00	19.26	0	1	0
4155818 200719	1341	7.5	42525.00	19.31	0	1	0
4155918 200719	1341	7.6	42362.50	19.37	0	1	0
4156017 200719	1341	7.7	42950.00	19.37	0	1	0
4156117 200719	1341	7.8	42500.00	19.43	0	1	0
4156217 200719	1341	7.9	41812.50	19.45	0	1	0
4156317 200719	1341	8.0	42337.50	19.50	0	1	0
4156417 200719	1341	8.1	41912.50	19.52	0	1	0
4156517 200719	1341	8.2	42300.00	19.53	0	1	0
4156627 200719	1341	8.3	43987.50	19.58	0	1	0
4156727 200719	1341	8.4	42600.00	19.67	0	1	0
4156827 200719	1341	8.5	43100.00	19.71	0	1	0
4156927 200719	1341	8.6	42175.00	19.73	0	1	0
4157027 200719	1341	8.7	43275.00	19.73	0	1	0
4157127 200719	1341	8.8	42537.50	19.74	0	1	0
4157227 200719	1341	8.9	40862.50	19.74	0	1	0
4157327 200719	1341	9.0	43050.00	19.70	0	1	0
4157427 200719	1341	9.1	43200.00	19.73	0	1	0
4157527 200719	1341	9.2	43862.50	19.79	0	1	0
4157637 200719	1341	9.3	43225.00	19.86	0	1	0
4157736 200719	1341	9.4	41050.00	19.82	0	1	0
4157836 200719	1341	9.5	42500.00	19.76	0	1	0
4157937 200719	1341	9.6	42187.50	19.73	0	1	0
4158036 200719	1341	9.7	41750.00	19.73	0	1	0
4158136 200719	1341	9.8	42750.00	19.66	0	1	0
4158236 200719	1341	9.9	42100.00	19.67	0	1	0
4158335 200719	1341	10.0	43250.00	19.73	0	1	0
4158435 200719	1341	10.1	43325.00	19.73	0	1	0
4158535 200719	1341	10.2	42812.50	19.74	0	1	0
4158645 200719	1341	10.3	42862.50	19.69	0	1	0
4158745 200719	1341	10.4	43562.50	19.68	0	1	0
4158845 200719	1341	10.5	41262.50	19.79	0	1	0
4158945 200719	1341	10.6	43475.00	19.73	0	1	0
4159045 200719	1341	10.7	42037.50	19.79	0	1	0
4159145 200719	1341	10.8	42750.00	19.80	0	1	0
4159245 200719	1341	10.9	43075.00	19.80	0	1	0
4159345 200719	1341	11.0	42187.50	19.85	0	1	0
4159445 200719	1341	11.1	43812.50	19.80	0	1	0
4159545 200719	1341	11.2	42300.00	19.82	0	1	0
4159645 200719	1341	11.3	43100.00	19.80	0	1	0
4159745 200719	1341	11.4	42737.50	19.81	0	1	0
4159845 200719	1341	11.5	42537.50	19.77	0	1	0
4159944 200719	1341	11.6	42100.00	19.83	0	1	0
4200045 200719	1341	11.7	40800.00	19.77	0	1	0
4200145 200719	1341	11.8	42325.00	19.71	0	1	0
4200244 200719	1341	11.9	42050.00	19.69	0	1	0
4200344 200719	1341	12.0	43500.00	19.65	0	1	0
4200444 200719	1341	12.1	41312.50	19.71	0	1	0
4200544 200719	1341	12.2	43212.50	19.59	0	1	0
4200654 200719	1341	12.3	43400.00	19.64	0	1	0
4200754 200719	1341	12.4	43687.50	19.65	0	1	0
4200854 200719	1341	12.5	42562.50	19.69	0	1	0
4200954 200719	1341	12.6	43575.00	19.69	0	1	0
4201054 200719	1341	12.7	42312.50	19.76	0	1	0
4201154 200719	1341	12.8	42800.00	19.83	0	1	0
4201254 200719	1341	12.9	41712.50	19.85	0	1	0
4201354 200719	1341	13.0	42637.50	19.83	0	1	0
4201454 200719	1341	13.1	41462.50	19.79	0	1	0
4201554 200719	1341	13.2	42800.00	19.80	0	1	0
4201664 200719	1341	13.3	41600.00	19.78	0	1	0
4201764 200719	1341	13.4	41725.00	19.70	0	1	0
4201863 200719	1341	13.5	43400.00	19.61	0	1	0
4201963 200719	1341	13.6	41425.00	19.65	0	1	0
4202063 200719	1341	13.7	41075.00	19.55	0	1	0
4202163 200719	1341	13.8	42500.00	19.50	0	1	0
4202263 200719	1341	13.9	41562.50	19.49	0	1	0
4202363 200719	1341	14.0	42425.00	19.48	0	1	0
4202463 200719	1341	14.1	43400.00	19.47	0	1	0
4202563 200719	1341	14.2	42400.00	19.56	0	1	0
4202663 200719	1341	14.3	42350.00	19.54	0	1	0
4202773 200719	1341	14.4	43187.50	19.57	0	1	0
4202863 200719	1341	14.5	43637.50	19.64	0	1	0
4202963 200719	1341	14.6	42137.50	19.65	0	1	0
4203073 200719	1341	14.7	43312.50	19.68	0	1	0
4203163 200719	1341	14.8	43875.00	19.78	0	1	0
4203273 200719	1341	14.9	42700.00	19.84	0	1	0
4203363 200719	1341	15.0	42487.50	19.89	0	1	0
4203463 200719	1341	15.1	43512.50	19.90	0	1	0
4203573 200719	1341	15.2	42025.00	19.90	0	1	0
4203672 200719	1341	15.3	40837.50	19.89	0	1	0
4203772 200719	1341	15.4	43850.00	19.82	0	1	0
4203872 200719	1341	15.5	40762.50	19.85	0	1	0
4203972 200719	1341	15.6	43675.00	19.72	0	1	0
4204072 200719	1341	15.7	42625.00	19.79	0	1	0
4204172 200719	1341	15.8	41750.00	19.76	0	1	0
4204272 200719	1341	15.9	42212.50	19.66	0	1	0
4204372 200719	1341	16.0	43450.00	19.64	0	1	0
4204472 200719	1341	16.1	42600.00	19.68	0	1	0
4204572 200719	1341	16.2	42725.00	19.64	0	1	0
4204682 200719	1341	16.3	43125.00	19.67	0	1	0
4204782 200719	1341	16.4	43575.00	19.77	0	1	0
4204882 200719	1341	16.5	41475.00	19.76	0	1	0
4204982 200719	1341	16.6	42062.50	19.79	0	1	0
4205082 200719	1341	16.7	42500.00	19.72	0	1	0
4205182 200719	1341	16.8	42950.00	19.72	0	1	0
4205282 200719	1341	16.9	43300.00	19.77	0	1	0
4205382 200719	1341	17.0	43250.00	19.82	0	1	0
4205482 200719	1341	17.1	41237.50	19.81	0	1	0
4205581 200719	1341	17.2	41862.50	19.75	0	1	0
4205691 200719	1341	17.3	41800.00	19.71	0	1	0
4205791 200719	1341	17.4	43062.50	19.65	0	1	0
4205891 200719	1341	17.5	42325.00	19.63	0	1	0
4205991 200719	1341	17.6	42687.50	19.67	0	1	0
4206091 200719	1341	17.7	42262.50	19.69	0	1	0
4206191 200719	1341	17.8	42600.00	19.68	0	1	0
4206291 200719	1341	17.9	42275.00	19.67	0	1	0
4206391 200719	1341	18.0	42250.00	19.62	0	1	0
4206491 200719	1341	18.1	42087.50	19.58	0	1	0
4206591 200719	1341	18.2	41812.50	19.61	0	1	0
4206691 200719	1341	18.3	43525.00	19.61	0	1	0
4206801 200719	1341	18.4	40387.50	19.69	0	1	0
4206891 200719	1341	18.5	42637.50	19.57	0	1	0
4206991 200719	1341	18.6	42737.50	19.58	0	1	0
4207101 200719	1341	18.7	43025.00	19.59	0	1	0
4207191 200719	1341	18.8	42487.50	19.62	0	1	0
4207301 200719	1341	18.9	41612.50	19.62	0	1	0
4207391 200719	1341	19.0	43387.50	19.59	0	1	0
4207491 200719	1341	19.1	42562.50	19.64	0	1	0
4207601 200719	1341	19.2	40850.00	19.66	0	1	0
4207700 200719	1341	19.3	43437.50	19.61	0	1	0
4207800 200719	1341	19.4	42162.50	19.61	0	1	0
4207900 200719	1341	19.5	42887.50	19.69	0	1	0
4208000 200719	1341	19.6	42200.00	19.70	0	1	0
4208100 200719	1341	19.7	44800.00	19.68	0	1	0
4208200 200719	1341	19.8	42075.00	19.76	0	1	0
4208300 200719	1341	19.9	43375.00	19.74	0	1	0
4208400 200719	1341	20.0	41237.50	19.82	0	1	0
4208500 200719	1341	20.1	43087.50	19.72	0	1	0
4208600 200719	1341	20.2	41875.00	19.75	0	1	0
4208710 200719	1341	20.3	41575.00	19.79	0	1	0
4208810 200719	1341	20.4	43412.50	19.71	0	1	0
4208910 200719	1341	20.5	42587.50	19.76	0	1	0
4209010 200719	1341	20.6	43437.50	19.75	0	1	0
4209110 200719	1341	20.7	42400.00	19.81	0	1	0
4209210 200719	1341	20.8	41300.00	19.70	0	1	0
4209310 200719	1341	20.9	41537.50	19.66	0	1	0
4209410 200719	1341	21.0	41575.00	19.58	0	1	0
4209509 200719	1341	21.1	41787.50	19.60	0	1	0
4209610 200719	1341	21.2	41712.50	19.54	0	1	0
4209719 200719	1341	21.3	42212.50	19.53	0	1	0
4209819 200719	1341	21.4	43087.50	19.56	0	1	0
4209919 200719	1341	21.5	40925.00	19.54	0	1	0
4210019 200719	1341	21.6	41975.00	19.47	0	1	0
4210119 200719	1341	21.7	43162.50	19.40	0	1	0
4210219 200719	1341	21.8	42700.00	19.44	0	1	0
4210319 200719	1341	21.9	42287.50	19.50	0	1	0
4210419 200719	1341	22.0	42050.00	19.53	0	1	0
4210519 200719	1341	22.1	42687.50	19.56	0	1	0
4210619 200719	1341	22.2	42387.50	19.60	0	1	0
4210719 200719	1341	22.3	42587.50	19.63	0	1	0
4210829 200719	1341	22.4	43287.50	19.64	0	1	0
4210919 200719	1341	22.5	42262.50	19.65	0	1	0
4211019 200719	1341	22.6	41950.00	19.71	0	1	0
4211129 200719	1341	22.7	42562.50	19.71	0	1	0
4211219 200719	1341	22.8	43337.50	19.68	0	1	0
4211329 200719	1341	22.9	42687.50	19.71	0	1	0
4211418 200719	1341	23.0	42050.00	19.73	0	1	0
4211518 200719	1341	23.1	41425.00	19.73	0	1	0
4211628 200719	1341	23.2	41400.00	19.67	0	1	0
4211728 200719	1341	23.3	44137.50	19.63	0	1	0
4211828 200719	1341	23.4	44350.00	19.70	0	1	0
4211928 200719	1341	23.5	42737.50	19.75	0	1	0
4212028 200719	1341	23.6	41887.50	19.77	0	1	0
4212128 200719	1341	23.7	41425.00	19.77	0	1	0
4212228 200719	1341	23.8	42637.50	19.71	0	1	0
4212328 200719	1341	23.9	42687.50	19.68	0	1	0
4212428 200719	1341	24.0	42762.50	19.68	0	1	0
4212528 200719	1341	24.1	44550.00	19.72	0	1	0
4212628 200719	1341	24.2	42212.50	19.86	0	1	0
4212738 200719	1341	24.3	42000.00	19.89	0	1	0
4212838 200719	1341	24.4	43575.00	19.80	0	1	0
4212938 200719	1341	24.5	42250.00	19.76	0	1	0
4213038 200719	1341	24.6	42312.50	19.74	0	1	0
4213138 200719	1341	24.7	42425.00	19.76	0	1	0
4213237 200719	1341	24.8	43787.50	19.80	0	1	0
4213337 200719	1341	24.9	40700.00	19.86	0	1	0
4213437 200719	1341	25.0	41750.00	19.77	0	1	0
4213537 200719	1341	25.1	42062.50	19.72	0	1	0
4213637 200719	1341	25.2	43162.50	19.61	0	1	0
4213747 200719	1341	25.3	42887.50	19.65	0	1	0
4213847 200719	1341	25.4	42537.50	19.69	0	1	0
4213947 200719	1341	25.5	43050.00	19.64	0	1	0
4214047 200719	1341	25.6	41812.50	19.68	0	1	0
4214147 200719	1341	25.7	43912.50	19.66	0	1	0
4214247 200719	1341	25.8	43250.00	19.72	0	1	0
4214347 200719	1341	25.9	43725.00	19.70	0	1	0
4214447 200719	1341	26.0	42537.50	19.84	0	1	0
4214547 200719	1341	26.1	42062.50	19.87	0	1	0
4214647 200719	1341	26.2	41725.00	19.87	0	1	0
4214747 200719	1341	26.3	44187.50	19.81	0	1	0
4214847 200719	1341	26.4	41537.50	19.87	0	1	0
4214947 200719	1341	26.5	43162.50	19.82	0	1	0
4215047 200719	1341	26.6	43362.50	19.83	0	1	0
4215146 200719	1341	26.7	42987.50	19.90	0	1	0
4215246 200719	1341	26.8	42437.50	19.85	0	1	0
4215346 200719	1341	26.9	43325.00	19.82	0	1	0
4215446 200719	1341	27.0	42775.00	19.80	0	1	0
4215546 200719	1341	27.1	42762.50	19.81	0	1	0
4215646 200719	1341	27.2	42575.00	19.84	0	1	0
4215756 200719	1341	27.3	43000.00	19.88	0	1	0
4215856 200719	1341	27.4	43412.50	19.83	0	1	0
4215956 200719	1341	27.5	42137.50	19.91	0	1	0
4216056 200719	1341	27.6	42075.00	19.86	0	1	0
4216156 200719	1341	27.7	42762.50	19.81	0	1	0
4216256 200719	1341	27.8	41750.00	19.80	0	1	0
4216356 200719	1341	27.9	42187.50	19.77	0	1	0
4216456 200719	1341	28.0	42862.50	19.71	0	1	0
4216556 200719	1341	28.1	42150.00	19.72	0	1	0
4216656 200719	1341	28.2	43275.00	19.69	0	1	0
4216766 200719	1341	28.3	43962.50	19.72	0	1	0
4216866 200719	1341	28.4	43125.00	19.77	0	1	0
4216965 200719	1341	28.5	41650.00	19.75	0	1	0
4217065 200719	1341	28.6	41650.00	19.73	0	1	0
4217165 200719	1341	28.7	42050.00	19.71	0	1	0
4217265 200719	1341	28.8	40900.00	19.68	0	1	0
4217365 200719	1341	28.9	43125.00	19.64	0	1	0
4217465 200719	1341	29.0	42687.50	19.68	0	1	0
4217565 200719	1341	29.1	43725.00	19.68	0	1	0
4217665 200719	1341	29.2	41962.50	19.75	0	1	0
4217775 200719	1341	29.3	42000.00	19.69	0	1	0
4217875 200719	1341	29.4	41500.00	19.60	0	1	0
4217975 200719	1341	29.5	42037.50	19.53	0	1	0
4218075 200719	1341	29.6	42450.00	19.54	0	1	0
4218175 200719	1341	29.7	42562.50	19.58	0	1	0
4218275 200719	1341	29.8	43900.00	19.60	0	1	0
4218375 200719	1341	29.9	42225.00	19.74	0	1	0
4218475 200719	1341	30.0	42862.50	19.70	0	1	0
4218575 200719	1341	30.1	41000.00	19.71	0	1	0
4218675 200719	1341	30.2	42375.00	19.58	0	1	0
4218774 200719	1341	30.3	41550.00	19.60	0	1	0
4218874 200719	1341	30.4	43287.50	19.58	0	1	0
4218974 200719	1341	30.5	42187.50	19.66	0	1	0
4219074 200719	1341	30.6	43212.50	19.67	0	1	0
4219174 200719	1341	30.7	42212.50	19.70	0	1	0
4219274 200719	1341	30.8	41862.50	19.69	0	1	0
4219374 200719	1341	30.9	41125.00	19.59	0	1	0
4219474 200719	1341	31.0	42200.00	19.55	0	1	0
4219574 200719	1341	31.1	42575.00	19.52	0	1	0
4219674 200719	1341	31.2	42150.00	19.59	0	1	0
4219784 200719	1341	31.3	42400.00	19.58	0	1	0
4219884 200719	1341	31.4	41462.50	19.61	0	1	0
4219984 200719	1341	31.5	43287.50	19.53	0	1	0
4220084 200719	1341	31.6	42775.00	19.58	0	1	0
4220184 200719	1341	31.7	43437.50	19.56	0	1	0
4220284 200719	1341	31.8	41737.50	19.62	0	1	0
4220384 200719	1341	31.9	42700.00	19.61	0	1	0
4220484 200719	1341	32.0	42637.50	19.68	0	1	0
4220584 200719	1341	32.1	43325.00	19.70	0	1	0
4220683 200719	1341	32.2	42275.00	19.74	0	1	0
4220793 200719	1341	32.3	41400.00	19.74	0	1	0
4220893 200719	1341	32.4	41737.50	19.70	0	1	0
4220993 200719	1341	32.5	42625.00	19.71	0	1	0
4221093 200719	1341	32.6	42137.50	19.68	0	1	0
4221193 200719	1341	32.7	43125.00	19.65	0	1	0
4221293 200719	1341	32.8	42350.00	19.64	0	1	0
4221393 200719	1341	32.9	40937.50	19.66	0	1	0
4221493 200719	1341	33.0	41025.00	19.58	0	1	0
4221593 200719	1341	33.1	43450.00	19.51	0	1	0
4221693 200719	1341	33.2	44462.50	19.52	0	1	0
4221803 200719	1341	33.3	43912.50	19.62	0	1	0
4221903 200719	1341	33.4	44362.50	19.73	0	1	0
4222003 200719	1341	33.5	41500.00	19.85	0	1	0
4222093 200719	1341	33.6	42600.00	19.80	0	1	0
4222223 200719	1341	33.7	43112.50	19.82	0	1	0
4222303 200719	1341	33.8	42075.00	19.82	0	1	0
4222403 200719	1341	33.9	41712.50	19.80	0	1	0
4222503 200719	1341	34.0	43512.50	19.84	0	1	0
4222602 200719	1341	34.1	42987.50	19.95	0	1	0
4222703 200719	1341	34.2	43287.50	19.93	0	1	0
4222802 200719	1341	34.3	42800.00	19.88	0	1	0
4222902 200719	1341	34.4	42512.50	19.83	0	1	0
4223002 200719	1341	34.5	42225.00	19.74	0	1	0
4223102 200719	1341	34.6	43600.00	19.78	0	1	0
4223202 200719	1341	34.7	43187.50	19.82	0	1	0
4223302 200719	1341	34.8	42687.50	19.83	0	1	0
4223402 200719	1341	34.9	41725.00	19.85	0	1	0
4223502 200719	1341	35.0	44025.00	19.85	0	1	0
4223602 200719	1341	35.1	42875.00	19.88	0	1	0
4223702 200719	1341	35.2	41412.50	19.87	0	1	0
4223812 200719	1341	35.3	44187.50	19.79	0	1	0
4223912 200719	1341	35.4	42225.00	19.85	0	1	0
4224012 200719	1341	35.5	43137.50	19.84	0	1	0
4224112 200719	1341	35.6	42875.00	19.88	0	1	0
4224212 200719	1341	35.7	42162.50	19.85	0	1	0
4224312 200719	1341	35.8	43612.50	19.80	0	1	0
4224412 200719	1341	35.9	42300.00	19.84	0	1	0
4224511 200719	1341	36.0	43287.50	19.87	0	1	0
4224611 200719	1341	36.1	42937.50	19.83	0	1	0
4224711 200719	1341	36.2	41125.00	19.84	0	1	0
4224821 200719	1341	36.3	41987.50	19.82	0	1	0
4224921 200719	1341	36.4	41512.50	19.72	0	1	0
4225021 200719	1341	36.5	42587.50	19.69	0	1	0
4225121 200719	1341	36.6	41712.50	19.67	0	1	0
4225221 200719	1341	36.7	41950.00	19.62	0	1	0
4225321 200719	1341	36.8	43375.00	19.61	0	1	0
4225421 200719	1341	36.9	43237.50	19.59	0	1	0
4225521 200719	1341	37.0	41925.00	19.64	0	1	0
4225621 200719	1341	37.1	42837.50	19.58	0	1	0
4225721 200719	1341	37.2	41300.00	19.57	0	1	0
4225821 200719	1341	37.3	42675.00	19.58	0	1	0
4225931 200719	1341	37.4	42100.00	19.61	0	1	0
4226021 200719	1341	37.5	41925.00	19.64	0	1	0
4226121 200719	1341	37.6	42562.50	19.61	0	1	0
4226231 200719	1341	37.7	43837.50	19.64	0	1	0
4226321 200719	1341	37.8	42712.50	19.73	0	1	0
4226431 200719	1341	37.9	42325.00	19.70	0	1	0
4226521 200719	1341	38.0	41762.50	19.66	0	1	0
4226621 200719	1341	38.1	41550.00	19.65	0	1	0
4226730 200719	1341	38.2	42600.00	19.59	0	1	0
4226831 200719	1341	38.3	40787.50	19.65	0	1	0
4226930 200719	1341	38.4	42737.50	19.57	0	1	0
4227030 200719	1341	38.5	42487.50	19.60	0	1	0
4227130 200719	1341	38.6	42550.00	19.62	0	1	0
4227230 200719	1341	38.7	42650.00	19.62	0	1	0
4227330 200719	1341	38.8	42400.00	19.57	0	1	0
4227430 200719	1341	38.9	43687.50	19.55	0	1	0
4227530 200719	1341	39.0	41537.50	19.61	0	1	0
4227630 200719	1341	39.1	41250.00	19.60	0	1	0
4227730 200719	1341	39.2	42387.50	19.59	0	1	0
4227840 200719	1341	39.3	43500.00	19.58	0	1	0
4227940 200719	1341	39.4	43075.00	19.70	0	1	0
4228040 200719	1341	39.5	42400.00	19.72	0	1	0
4228140 200719	1341	39.6	42675.00	19.71	0	1	0
4228240 200719	1341	39.7	40875.00	19.72	0	1	0
4228340 200719	1341	39.8	42975.00	19.64	0	1	0
4228440 200719	1341	39.9	41675.00	19.67	0	1	0
4228540 200719	1341	40.0	41562.50	19.58	0	1	0
4228639 200719	1341	40.1	41112.50	19.58	0	1	0
4228740 200719	1341	40.2	43262.50	19.57	0	1	0
4228849 200719	1341	40.3	42300.00	19.61	0	1	0
4228949 200719	1341	40.4	41875.00	19.56	0	1	0
4229049 200719	1341	40.5	43262.50	19.50	0	1	0
4229149 200719	1341	40.6	42050.00	19.54	0	1	0
4229249 200719	1341	40.7	41825.00	19.51	0	1	0
4229349 200719	1341	40.8	42462.50	19.56	0	1	0
4229449 200719	1341	40.9	42450.00	19.53	0	1	0
4229549 200719	1341	41.0	41662.50	19.57	0	1	0
4229649 200719	1341	41.1	42687.50	19.57	0	1	0
4229749 200719	1341	41.2	40912.50	19.64	0	1	0
4229849 200719	1341	41.3	43562.50	19.54	0	1	0
4229959 200719	1341	41.4	43425.00	19.59	0	1	0
4230049 200719	1341	41.5	41362.50	19.66	0	1	0
4230149 200719	1341	41.6	42425.00	19.58	0	1	0
4230249 200719	1341	41.7	42637.50	19.59	0	1	0
4230349 200719	1341	41.8	42875.00	19.63	0	1	0
4230459 200719	1341	41.9	43112.50	19.65	0	1	0
4230548 200719	1341	42.0	43325.00	19.68	0	1	0
4230648 200719	1341	42.1	43437.50	19.75	0	1	0
4230758 200719	1341	42.2	41687.50	19.79	0	1	0
4230858 200719	1341	42.3	41650.00	19.82	0	1	0
4230958 200719	1341	42.4	42475.00	19.74	0	1	0
4231058 200719	1341	42.5	43787.50	19.69	0	1	0
4231158 200719	1341	42.6	42125.00	19.80	0	1	0
4231258 200719	1341	42.7	42537.50	19.79	0	1	0
4231358 200719	1341	42.8	42187.50	19.79	0	1	0
4231458 200719	1341	42.9	43012.50	19.75	0	1	0
4231558 200719	1341	43.0	42962.50	19.75	0	1	0
4231658 200719	1341	43.1	42112.50	19.73	0	1	0
4231758 200719	1341	43.2	41600.00	19.67	0	1	0
4231868 200719	1341	43.3	42675.00	19.67	0	1	0
4231968 200719	1341	43.4	42862.50	19.72	0	1	0
4232068 200719	1341	43.5	42500.00	19.73	0	1	0
4232168 200719	1341	43.6	43700.00	19.68	0	1	0
4232268 200719	1341	43.7	43312.50	19.75	0	1	0
4232367 200719	1341	43.8	43037.50	19.78	0	1	0
4232467 200719	1341	43.9	43850.00	19.82	0	1	0
4232567 200719	1341	44.0	43362.50	19.86	0	1	0
4232667 200719	1341	44.1	41700.00	19.88	0	1	0
4232767 200719	1341	44.2	41887.50	19.86	0	1	0
4232877 200719	1341	44.3	43075.00	19.87	0	1	0
4232977 200719	1341	44.4	43837.50	19.89	0	1	0
4233077 200719	1341	44.5	42812.50	19.93	0	1	0
4233177 200719	1341	44.6	42750.00	19.95	0	1	0
4233277 200719	1341	44.7	43800.00	19.90	0	1	0
4233377 200719	1341	44.8	41850.00	19.93	0	1	0
4233477 200719	1341	44.9	41612.50	19.87	0	1	0
4233577 200719	1341	45.0	42350.00	19.77	0	1	0
4233677 200719	1341	45.1	42262.50	19.73	0	1	0
4233777 200719	1341	45.2	42387.50	19.75	0	1	0
4233877 200719	1341	45.3	41737.50	19.77	0	1	0
4233977 200719	1341	45.4	42300.00	19.71	0	1	0
4234077 200719	1341	45.5	44237.50	19.64	0	1	0
4234177 200719	1341	45.6	42012.50	19.71	0	1	0
4234276 200719	1341	45.7	42687.50	19.67	0	1	0
4234376 200719	1341	45.8	42550.00	19.62	0	1	0
4234476 200719	1341	45.9	41862.50	19.66	0	1	0
4234576 200719	1341	46.0	41462.50	19.67	0	1	0
4234676 200719	1341	46.1	43087.50	19.63	0	1	0
4234776 200719	1341	46.2	42337.50	19.66	0	1	0
4234886 200719	1341	46.3	42700.00	19.66	0	1	0
4234986 200719	1341	46.4	42875.00	19.71	0	1	0
4235086 200719	1341	46.5	42012.50	19.73	0	1	0
4235186 200719	1341	46.6	42450.00	19.63	0	1	0
4235286 200719	1341	46.7	42487.50	19.65	0	1	0
4235386 200719	1341	46.8	41312.50	19.64	0	1	0
4235486 200719	1341	46.9	42600.00	19.59	0	1	0
4235586 200719	1341	47.0	42737.50	19.62	0	1	0
4235686 200719	1341	47.1	43875.00	19.68	0	1	0
4235786 200719	1341	47.2	40950.00	19.71	0	1	0
4235896 200719	1341	47.3	43237.50	19.65	0	1	0
4235996 200719	1341	47.4	42775.00	19.67	0	1	0
4236096 200719	1341	47.5	43000.00	19.67	0	1	0
4236196 200719	1341	47.6	41975.00	19.71	0	1	0
4236295 200719	1341	47.7	40525.00	19.69	0	1	0
4236395 200719	1341	47.8	41775.00	19.60	0	1	0
4236495 200719	1341	47.9	41775.00	19.63	0	1	0
4236595 200719	1341	48.0	41762.50	19.59	0	1	0
4236695 200719	1341	48.1	41737.50	19.54	0	1	0
4236795 200719	1341	48.2	43275.00	19.45	0	1	0
4236905 200719	1341	48.3	43300.00	19.55	0	1	0
4237005 200719	1341	48.4	43125.00	19.56	0	1	0
4237105 200719	1341	48.5	41612.50	19.57	0	1	0
4237205 200719	1341	48.6	42875.00	19.51	0	1	0
4237305 200719	1341	48.7	43050.00	19.55	0	1	0
4237405 200719	1341	48.8	42875.00	19.66	0	1	0
4237505 200719	1341	48.9	42137.50	19.71	0	1	0
4237605 200719	1341	49.0	41762.50	19.73	0	1	0
4237705 200719	1341	49.1	41862.50	19.73	0	1	0
4237805 200719	1341	49.2	41825.00	19.73	0	1	0
4237905 200719	1341	49.3	43612.50	19.67	0	1	0
4238005 200719	1341	49.4	42600.00	19.68	0	1	0
4238105 200719	1341	49.5	43450.00	19.66	0	1	0
4238205 200719	1341	49.6	41625.00	19.74	0	1	0
4238304 200719	1341	49.7	42712.50	19.69	0	1	0
4238405 200719	1341	49.8	42012.50	19.67	0	1	0
4238504 200719	1341	49.9	43050.00	19.63	0	1	0
4238604 200719	1341	50.0	42275.00	19.67	0	1	0
4238704 200719	1341	50.1	42425.00	19.70	0	1	0
4238804 200719	1341	50.2	43062.50	19.72	0	1	0
4238904 200719	1341	50.3	42200.00	19.78	0	1	0
4239014 200719	1341	50.4	41662.50	19.71	0	1	0
4239114 200719	1341	50.5	43612.50	19.67	0	1	0
4239214 200719	1341	50.6	43050.00	19.68	0	1	0
4239314 200719	1341	50.7	41925.00	19.74	0	1	0
4239414 200719	1341	50.8	42550.00	19.71	0	1	0
4239514 200719	1341	50.9	44762.50	19.73	0	1	0
4239614 200719	1341	51.0	41825.00	19.81	0	1	0
4239714 200719	1341	51.1	43612.50	19.79	0	1	0
4239814 200719	1341	51.2	42237.50	19.84	0	1	0
4239914 200719	1341	51.3	42650.00	19.80	0	1	0
4240023 200719	1341	51.4	43337.50	19.82	0	1	0
4240124 200719	1341	51.5	41975.00	19.90	0	1	0
4240223 200719	1341	51.6	41750.00	19.83	0	1	0
4240323 200719	1341	51.7	42387.50	19.77	0	1	0
4240423 200719	1341	51.8	42112.50	19.79	0	1	0
4240523 200719	1341	51.9	42937.50	19.77	0	1	0
4240623 200719	1341	52.0	42825.00	19.69	0	1	0
4240723 200719	1341	52.1	41937.50	19.73	0	1	0
4240823 200719	1341	52.2	42487.50	19.66	0	1	0
4240923 200719	1341	52.3	41237.50	19.67	0	1	0
4241033 200719	1341	52.4	43800.00	19.60	0	1	0
4241133 200719	1341	52.5	42912.50	19.63	0	1	0
4241223 200719	1341	52.6	42762.50	19.67	0	1	0
4241333 200719	1341	52.7	42437.50	19.71	0	1	0
4241433 200719	1341	52.8	42487.50	19.72	0	1	0
4241533 200719	1341	52.9	42937.50	19.73	0	1	0
4241633 200719	1341	53.0	42275.00	19.73	0	1	0
4241733 200719	1341	53.1	43037.50	19.71	0	1	0
4241833 200719	1341	53.2	41975.00	19.76	0	1	0
4241933 200719	1341	53.3	43075.00	19.73	0	1	0
4242033 200719	1341	53.4	41487.50	19.82	0	1	0
4242132 200719	1341	53.5	41825.00	19.71	0	1	0
4242232 200719	1341	53.6	43012.50	19.66	0	1	0
4242332 200719	1341	53.7	42425.00	19.67	0	1	0
4242432 200719	1341	53.8	42975.00	19.67	0	1	0
4242532 200719	1341	53.9	43287.50	19.70	0	1	0
4242632 200719	1341	54.0	41925.00	19.71	0	1	0
4242732 200719	1341	54.1	42150.00	19.70	0	1	0
4242832 200719	1341	54.2	42987.50	19.66	0	1	0
4242932 200719	1341	54.3	42437.50	19.70	0	1	0
4243042 200719	1341	54.4	43150.00	19.67	0	1	0
4243142 200719	1341	54.5	42712.50	19.75	0	1	0
4243242 200719	1341	54.6	42350.00	19.79	0	1	0
4243342 200719	1341	54.7	43200.00	19.76	0	1	0
4243442 200719	1341	54.8	41575.00	19.79	0	1	0
4243542 200719	1341	54.9	43187.50	19.73	0	1	0
4243642 200719	1341	55.0	42487.50	19.73	0	1	0
4243742 200719	1341	55.1	41925.00	19.75	0	1	0
4243841 200719	1341	55.2	40987.50	19.74	0	1	0
4243941 200719	1341	55.3	42050.00	19.65	0	1	0
4244051 200719	1341	55.4	42762.50	19.63	0	1	0
4244151 200719	1341	55.5	41325.00	19.62	0	1	0
4244251 200719	1341	55.6	42500.00	19.55	0	1	0
4244351 200719	1341	55.7	42912.50	19.56	0	1	0
4244451 200719	1341	55.8	41862.50	19.55	0	1	0
4244551 200719	1341	55.9	42412.50	19.56	0	1	0
4244651 200719	1341	56.0	41500.00	19.53	0	1	0
4244751 200719	1341	56.1	42362.50	19.48	0	1	0
4244851 200719	1341	56.2	42325.00	19.50	0	1	0
4244951 200719	1341	56.3	42150.00	19.56	0	1	0
4245061 200719	1341	56.4	43112.50	19.57	0	1	0
4245151 200719	1341	56.5	42750.00	19.58	0	1	0
4245251 200719	1341	56.6	43050.00	19.64	0	1	0
4245361 200719	1341	56.7	43050.00	19.67	0	1	0
4245451 200719	1341	56.8	43250.00	19.68	0	1	0
4245560 200719	1341	56.9	41900.00	19.74	0	1	0
4245651 200719	1341	57.0	44662.50	19.72	0	1	0
4245751 200719	1341	57.1	41500.00	19.86	0	1	0
4245860 200719	1341	57.2	40950.00	19.82	0	1	0
4245950 200719	1341	57.3	42225.00	19.76	0	1	0
4246060 200719	1341	57.4	42475.00	19.76	0	1	0
4246160 200719	1341	57.5	43075.00	19.73	0	1	0
4246260 200719	1341	57.6	42775.00	19.75	0	1	0
4246360 200719	1341	57.7	41437.50	19.73	0	1	0
4246460 200719	1341	57.8	42412.50	19.66	0	1	0
4246560 200719	1341	57.9	42125.00	19.62	0	1	0
4246660 200719	1341	58.0	42775.00	19.63	0	1	0
4246760 200719	1341	58.1	42550.00	19.55	0	1	0
4246860 200719	1341	58.2	40737.50	19.60	0	1	0
4246960 200719	1341	58.3	43450.00	19.59	0	1	0
4247070 200719	1341	58.4	42412.50	19.64	0	1	0
4247170 200719	1341	58.5	42825.00	19.64	0	1	0
4247270 200719	1341	58.6	41762.50	19.63	0	1	0
4247370 200719	1341	58.7	42187.50	19.58	0	1	0
4247469 200719	1341	58.8	42237.50	19.62	0	1	0
4247569 200719	1341	58.9	43000.00	19.61	0	1	0
4247669 200719	1341	59.0	42550.00	19.65	0	1	0
4247769 200719	1341	59.1	41562.50	19.64	0	1	0
4247869 200719	1341	59.2	41750.00	19.59	0	1	0
4247969 200719	1341	59.3	44350.00	19.64	0	1	0
4248079 200719	1341	59.4	41675.00	19.68	0	1	0
4248179 200719	1341	59.5	42112.50	19.65	0	1	0
4248279 200719	1341	59.6	42712.50	19.61	0	1	0
4248379 200719	1341	59.7	42712.50	19.66	0	1	0
4248479 200719	1341	59.8	43037.50	19.68	0	1	0
4248579 200719	1341	59.9	42000.00	19.72	0	1	0
4248680 200719	1342	0.0	43337.50	19.67	0	1	0
4248780 200719	1342	0.1	41650.00	19.71	0	1	0
4248880 200719	1342	0.2	42550.00	19.71	0	1	0
4248980 200719	1342	0.3	43112.50	19.75	0	1	0
4249079 200719	1342	0.4	44075.00	19.69	0	1	0
4249179 200719	1342	0.5	41825.00	19.80	0	1	0
4249279 200719	1342	0.6	42450.00	19.79	0	1	0
4249379 200719	1342	0.7	41600.00	19.77	0	1	0
4249479 200719	1342	0.8	41312.50	19.72	0	1	0
4249579 200719	1342	0.9	43537.50	19.65	0	1	0
4249679 200719	1342	1.0	43325.00	19.72	0	1	0
4249779 200719	1342	1.1	42262.50	19.71	0	1	0
4249879 200719	1342	1.2	42050.00	19.74	0	1	0
4249979 200719	1342	1.3	42325.00	19.72	0	1	0
4250089 200719	1342	1.4	41775.00	19.68	0	1	0
4250189 200719	1342	1.5	41225.00	19.58	0	1	0
4250289 200719	1342	1.6	41950.00	19.55	0	1	0
4250389 200719	1342	1.7	43987.50	19.53	0	1	0
4250489 200719	1342	1.8	41425.00	19.64	0	1	0
4250589 200719	1342	1.9	42775.00	19.64	0	1	0
4250689 200719	1342	2.0	42900.00	19.61	0	1	0
4250789 200719	1342	2.1	41512.50	19.59	0	1	0
4250888 200719	1342	2.2	41425.00	19.56	0	1	0
4250988 200719	1342	2.3	41850.00	19.53	0	1	0
4251098 200719	1342	2.4	41512.50	19.51	0	1	0
4251198 200719	1342	2.5	43100.00	19.50	0	1	0
4251298 200719	1342	2.6	41712.50	19.58	0	1	0
4251398 200719	1342	2.7	41412.50	19.57	0	1	0
4251498 200719	1342	2.8	42862.50	19.45	0	1	0
4251598 200719	1342	2.9	41400.00	19.52	0	1	0
4251698 200719	1342	3.0	43400.00	19.46	0	1	0
4251798 200719	1342	3.1	42525.00	19.48	0	1	0
4251898 200719	1342	3.2	41012.50	19.52	0	1	0
4251998 200719	1342	3.3	42275.00	19.51	0	1	0
4252108 200719	1342	3.4	42362.50	19.52	0	1	0
4252208 200719	1342	3.5	41325.00	19.56	0	1	0
4252298 200719	1342	3.6	43200.00	19.48	0	1	0
4252408 200719	1342	3.7	43375.00	19.55	0	1	0
4252508 200719	1342	3.8	43137.50	19.64	0	1	0
4252608 200719	1342	3.9	43450.00	19.65	0	1	0
4252708 200719	1342	4.0	42250.00	19.74	0	1	0
4252808 200719	1342	4.1	42962.50	19.69	0	1	0
4252907 200719	1342	4.2	42587.50	19.71	0	1	0
4253008 200719	1342	4.3	42175.00	19.78	0	1	0
4253107 200719	1342	4.4	43587.50	19.78	0	1	0
4253207 200719	1342	4.5	43050.00	19.83	0	1	0
4253307 200719	1342	4.6	42750.00	19.91	0	1	0
4253407 200719	1342	4.7	42537.50	19.89	0	1	0
4253507 200719	1342	4.8	43212.50	19.85	0	1	0
4253607 200719	1342	4.9	41337.50	19.86	0	1	0
4253707 200719	1342	5.0	43100.00	19.76	0	1	0
4253807 200719	1342	5.1	43162.50	19.80	0	1	0
4253907 200719	1342	5.2	43012.50	19.81	0	1	0
4254007 200719	1342	5.3	42100.00	19.83	0	1	0
4254117 200719	1342	5.4	43612.50	19.82	0	1	0
4254217 200719	1342	5.5	42075.00	19.82	0	1	0
4254317 200719	1342	5.6	41600.00	19.78	0	1	0
4254417 200719	1342	5.7	42112.50	19.73	0	1	0
4254517 200719	1342	5.8	42662.50	19.71	0	1	0
4254617 200719	1342	5.9	42662.50	19.68	0	1	0
4254716 200719	1342	6.0	41912.50	19.74	0	1	0
4254817 200719	1342	6.1	43375.00	19.69	0	1	0
4254917 200719	1342	6.2	43212.50	19.70	0	1	0
4255016 200719	1342	6.3	44187.50	19.71	0	1	0
4255126 200719	1342	6.4	43100.00	19.80	0	1	0
4255226 200719	1342	6.5	42012.50	19.78	0	1	0
4255326 200719	1342	6.6	43437.50	19.78	0	1	0
4255426 200719	1342	6.7	42025.00	19.86	0	1	0
4255526 200719	1342	6.8	42762.50	19.86	0	1	0
4255626 200719	1342	6.9	42362.50	19.86	0	1	0
4255726 200719	1342	7.0	42525.00	19.85	0	1	0
4255826 200719	1342	7.1	42975.00	19.87	0	1	0
4255926 200719	1342	7.2	42787.50	19.86	0	1	0
4256026 200719	1342	7.3	42712.50	19.84	0	1	0
4256136 200719	1342	7.4	42462.50	19.77	0	1	0
4256226 200719	1342	7.5	43375.00	19.74	0	1	0
4256326 200719	1342	7.6	43450.00	19.80	0	1	0
4256436 200719	1342	7.7	43237.50	19.80	0	1	0
4256526 200719	1342	7.8	43962.50	19.86	0	1	0
4256635 200719	1342	7.9	41287.50	19.91	0	1	0
4256735 200719	1342	8.0	42012.50	19.86	0	1	0
4256826 200719	1342	8.1	42700.00	19.84	0	1	0
4256935 200719	1342	8.2	42900.00	19.83	0	1	0
4257035 200719	1342	8.3	43087.50	19.83	0	1	0
4257135 200719	1342	8.4	42625.00	19.85	0	1	0
4257235 200719	1342	8.5	43800.00	19.86	0	1	0
4257335 200719	1342	8.6	40487.50	19.88	0	1	0
4257435 200719	1342	8.7	41412.50	19.74	0	1	0
4257535 200719	1342	8.8	42562.50	19.66	0	1	0
4257635 200719	1342	8.9	42650.00	19.60	0	1	0
4257735 200719	1342	9.0	42225.00	19.66	0	1	0
4257835 200719	1342	9.1	41612.50	19.67	0	1	0
4257935 200719	1342	9.2	41562.50	19.62	0	1	0
4258035 200719	1342	9.3	42775.00	19.56	0	1	0
4258145 200719	1342	9.4	43287.50	19.55	0	1	0
4258245 200719	1342	9.5	43287.50	19.58	0	1	0
4258345 200719	1342	9.6	40962.50	19.55	0	1	0
4258445 200719	1342	9.7	44325.00	19.58	0	1	0
4258544 200719	1342	9.8	42750.00	19.71	0	1	0
4258645 200719	1342	9.9	43012.50	19.71	0	1	0
4258744 200719	1342	10.0	43175.00	19.73	0	1	0
4258844 200719	1342	10.1	40700.00	19.77	0	1	0
4258943 200719	1342	10.2	42362.50	19.73	0	1	0
4259043 200719	1342	10.3	41100.00	19.77	0	1	0
4259153 200719	1342	10.4	43312.50	19.69	0	1	0
4259253 200719	1342	10.5	42412.50	19.69	0	1	0
4259353 200719	1342	10.6	42275.00	19.66	0	1	0
4259453 200719	1342	10.7	43000.00	19.71	0	1	0
4259553 200719	1342	10.8	42512.50	19.65	0	1	0
4259653 200719	1342	10.9	43512.50	19.64	0	1	0
4259753 200719	1342	11.0	43625.00	19.67	0	1	0
4259853 200719	1342	11.1	42725.00	19.69	0	1	0
4259953 200719	1342	11.2	41987.50	19.78	0	1	0
4300053 200719	1342	11.3	42737.50	19.76	0	1	0
4300163 200719	1342	11.4	43187.50	19.83	0	1	0
4300263 200719	1342	11.5	43400.00	19.83	0	1	0
4300353 200719	1342	11.6	41500.00	19.87	0	1	0
4300463 200719	1342	11.7	42700.00	19.84	0	1	0
4300563 200719	1342	11.8	42412.50	19.82	0	1	0
4300662 200719	1342	11.9	43050.00	19.82	0	1	0
4300762 200719	1342	12.0	42350.00	19.80	0	1	0
4300862 200719	1342	12.1	42137.50	19.74	0	1	0
4300962 200719	1342	12.2	41925.00	19.72	0	1	0
4301062 200719	1342	12.3	41725.00	19.71	0	1	0
4301162 200719	1342	12.4	41450.00	19.67	0	1	0
4301262 200719	1342	12.5	41437.50	19.59	0	1	0
4301362 200719	1342	12.6	42237.50	19.50	0	1	0
4301462 200719	1342	12.7	42312.50	19.53	0	1	0
4301562 200719	1342	12.8	43775.00	19.52	0	1	0
4301662 200719	1342	12.9	42400.00	19.58	0	1	0
4301762 200719	1342	13.0	42662.50	19.55	0	1	0
4301862 200719	1342	13.1	42687.50	19.56	0	1	0
4301962 200719	1342	13.2	41987.50	19.59	0	1	0
4302062 200719	1342	13.3	42825.00	19.59	0	1	0
4302172 200719	1342	13.4	40937.50	19.64	0	1	0
4302272 200719	1342	13.5	44112.50	19.62	0	1	0
4302372 200719	1342	13.6	42250.00	19.74	0	1	0
4302472 200719	1342	13.7	42487.50	19.74	0	1	0
4302571 200719	1342	13.8	42512.50	19.75	0	1	0
4302671 200719	1342	13.9	43225.00	19.69	0	1	0
4302771 200719	1342	14.0	42025.00	19.73	0	1	0
4302871 200719	1342	14.1	43600.00	19.70	0	1	0
4302971 200719	1342	14.2	43075.00	19.74	0	1	0
4303071 200719	1342	14.3	42650.00	19.79	0	1	0
4303181 200719	1342	14.4	42112.50	19.78	0	1	0
4303281 200719	1342	14.5	42150.00	19.83	0	1	0
4303381 200719	1342	14.6	43737.50	19.74	0	1	0
4303481 200719	1342	14.7	42350.00	19.81	0	1	0
4303581 200719	1342	14.8	43562.50	19.80	0	1	0
4303681 200719	1342	14.9	41787.50	19.85	0	1	0
4303781 200719	1342	15.0	42450.00	19.79	0	1	0
4303881 200719	1342	15.1	42600.00	19.81	0	1	0
4303981 200719	1342	15.2	40812.50	19.76	0	1	0
4304081 200719	1342	15.3	44325.00	19.66	0	1	0
4304191 200719	1342	15.4	42125.00	19.73	0	1	0
4304281 200719	1342	15.5	43500.00	19.74	0	1	0
4304380 200719	1342	15.6	41450.00	19.80	0	1	0
4304490 200719	1342	15.7	42600.00	19.69	0	1	0
4304580 200719	1342	15.8	40350.00	19.70	0	1	0
4304690 200719	1342	15.9	42825.00	19.56	0	1	0
4304780 200719	1342	16.0	42312.50	19.61	0	1	0
4304880 200719	1342	16.1	41950.00	19.60	0	1	0
4304990 200719	1342	16.2	41812.50	19.57	0	1	0
4305090 200719	1342	16.3	43587.50	19.62	0	1	0
4305190 200719	1342	16.4	40425.00	19.58	0	1	0
4305290 200719	1342	16.5	42287.50	19.51	0	1	0
4305390 200719	1342	16.6	42787.50	19.45	0	1	0
4305490 200719	1342	16.7	41787.50	19.51	0	1	0
4305590 200719	1342	16.8	40625.00	19.48	0	1	0
4305690 200719	1342	16.9	42525.00	19.49	0	1	0
4305790 200719	1342	17.0	42262.50	19.47	0	1	0
4305890 200719	1342	17.1	41987.50	19.47	0	1	0
4305990 200719	1342	17.2	42750.00	19.47	0	1	0
4306090 200719	1342	17.3	43925.00	19.52	0	1	0
4306200 200719	1342	17.4	43037.50	19.53	0	1	0
4306299 200719	1342	17.5	42687.50	19.65	0	1	0
4306399 200719	1342	17.6	42712.50	19.67	0	1	0
4306499 200719	1342	17.7	42075.00	19.66	0	1	0
4306599 200719	1342	17.8	43175.00	19.68	0	1	0
4306699 200719	1342	17.9	42912.50	19.79	0	1	0
4306799 200719	1342	18.0	42087.50	19.81	0	1	0
4306899 200719	1342	18.1	41925.00	19.80	0	1	0
4306999 200719	1342	18.2	41912.50	19.80	0	1	0
4307099 200719	1342	18.3	43862.50	19.76	0	1	0
4307209 200719	1342	18.4	43175.00	19.76	0	1	0
4307309 200719	1342	18.5	42825.00	19.76	0	1	0
4307409 200719	1342	18.6	43000.00	19.77	0	1	0
4307509 200719	1342	18.7	41500.00	19.78	0	1	0
4307609 200719	1342	18.8	42000.00	19.76	0	1	0
4307709 200719	1342	18.9	43050.00	19.70	0	1	0
4307809 200719	1342	19.0	41625.00	19.71	0	1	0
4307909 200719	1342	19.1	41500.00	19.69	0	1	0
4308009 200719	1342	19.2	42812.50	19.67	0	1	0
4308108 200719	1342	19.3	41937.50	19.71	0	1	0
4308218 200719	1342	19.4	42550.00	19.62	0	1	0
4308308 200719	1342	19.5	43350.00	19.60	0	1	0
4308408 200719	1342	19.6	42975.00	19.62	0	1	0
4308518 200719	1342	19.7	43562.50	19.62	0	1	0
4308608 200719	1342	19.8	42975.00	19.71	0	1	0
4308718 200719	1342	19.9	42575.00	19.76	0	1	0
4308808 200719	1342	20.0	42500.00	19.73	0	1	0
4308908 200719	1342	20.1	42700.00	19.77	0	1	0
4309018 200719	1342	20.2	42887.50	19.83	0	1	0
4309108 200719	1342	20.3	41625.00	19.83	0	1	0
4309218 200719	1342	20.4	42612.50	19.82	0	1	0
4309318 200719	1342	20.5	42950.00	19.82	0	1	0
4309418 200719	1342	20.6	42325.00	19.80	0	1	0
4309518 200719	1342	20.7	42025.00	19.77	0	1	0
4309618 200719	1342	20.8	43037.50	19.70	0	1	0
4309718 200719	1342	20.9	42500.00	19.71	0	1	0
4309818 200719	1342	21.0	41900.00	19.70	0	1	0
4309918 200719	1342	21.1	41250.00	19.68	0	1	0
4310018 200719	1342	21.2	41937.50	19.61	0	1	0
4310118 200719	1342	21.3	42950.00	19.57	0	1	0
4310228 200719	1342	21.4	42662.50	19.63	0	1	0
4310327 200719	1342	21.5	41462.50	19.63	0	1	0
4310427 200719	1342	21.6	42000.00	19.56	0	1	0
4310527 200719	1342	21.7	43225.00	19.55	0	1	0
4310627 200719	1342	21.8	42525.00	19.60	0	1	0
4310727 200719	1342	21.9	43675.00	19.58	0	1	0
4310827 200719	1342	22.0	41550.00	19.63	0	1	0
4310927 200719	1342	22.1	42825.00	19.62	0	1	0
4311027 200719	1342	22.2	42075.00	19.69	0	1	0
4311127 200719	1342	22.3	41912.50	19.69	0	1	0
4311237 200719	1342	22.4	42400.00	19.65	0	1	0
4311337 200719	1342	22.5	41387.50	19.63	0	1	0
4311437 200719	1342	22.6	43050.00	19.63	0	1	0
4311537 200719	1342	22.7	42600.00	19.68	0	1	0
4311637 200719	1342	22.8	41437.50	19.65	0	1	0
4311737 200719	1342	22.9	42087.50	19.60	0	1	0
4311837 200719	1342	23.0	42462.50	19.53	0	1	0
4311937 200719	1342	23.1	42100.00	19.57	0	1	0
4312036 200719	1342	23.2	41350.00	19.54	0	1	0
4312137 200719	1342	23.3	41112.50	19.51	0	1	0
4312246 200719	1342	23.4	42162.50	19.47	0	1	0
4312336 200719	1342	23.5	43862.50	19.46	0	1	0
4312436 200719	1342	23.6	42262.50	19.57	0	1	0
4312546 200719	1342	23.7	41050.00	19.53	0	1	0
4312636 200719	1342	23.8	42500.00	19.46	0	1	0
4312746 200719	1342	23.9	42425.00	19.51	0	1	0
4312836 200719	1342	24.0	40712.50	19.53	0	1	0
4312936 200719	1342	24.1	42625.00	19.45	0	1	0
4313046 200719	1342	24.2	42525.00	19.47	0	1	0
4313136 200719	1342	24.3	42800.00	19.53	0	1	0
4313246 200719	1342	24.4	41175.00	19.60	0	1	0
4313346 200719	1342	24.5	42250.00	19.56	0	1	0
4313446 200719	1342	24.6	43037.50	19.48	0	1	0
4313546 200719	1342	24.7	42450.00	19.52	0	1	0
4313646 200719	1342	24.8	41712.50	19.58	0	1	0
4313746 200719	1342	24.9	42562.50	19.55	0	1	0
4313846 200719	1342	25.0	43662.50	19.55	0	1	0
4313945 200719	1342	25.1	42550.00	19.69	0	1	0
4314046 200719	1342	25.2	41075.00	19.68	0	1	0
4314145 200719	1342	25.3	42675.00	19.62	0	1	0
4314255 200719	1342	25.4	41100.00	19.61	0	1	0
4314355 200719	1342	25.5	40787.50	19.61	0	1	0
4314455 200719	1342	25.6	42675.00	19.54	0	1	0
4314555 200719	1342	25.7	41662.50	19.53	0	1	0
4314655 200719	1342	25.8	42387.50	19.49	0	1	0
4314755 200719	1342	25.9	43175.00	19.52	0	1	0
4314855 200719	1342	26.0	42850.00	19.55	0	1	0
4314955 200719	1342	26.1	42825.00	19.51	0	1	0
4315055 200719	1342	26.2	42625.00	19.52	0	1	0
4315155 200719	1342	26.3	40975.00	19.59	0	1	0
4315265 200719	1342	26.4	40212.50	19.52	0	1	0
4315365 200719	1342	26.5	42162.50	19.48	0	1	0
4315465 200719	1342	26.6	41462.50	19.54	0	1	0
4315565 200719	1342	26.7	42350.00	19.49	0	1	0
4315665 200719	1342	26.8	41925.00	19.52	0	1	0
4315764 200719	1342	26.9	43525.00	19.50	0	1	0
4315864 200719	1342	27.0	42762.50	19.51	0	1	0
4315964 200719	1342	27.1	41162.50	19.51	0	1	0
4316064 200719	1342	27.2	41212.50	19.43	0	1	0
4316164 200719	1342	27.3	42187.50	19.37	0	1	0
4316264 200719	1342	27.4	41937.50	19.42	0	1	0
4316364 200719	1342	27.5	42087.50	19.50	0	1	0
4316464 200719	1342	27.6	43450.00	19.50	0	1	0
4316564 200719	1342	27.7	40975.00	19.59	0	1	0
4316664 200719	1342	27.8	41937.50	19.53	0	1	0
4316764 200719	1342	27.9	42962.50	19.53	0	1	0
4316864 200719	1342	28.0	43475.00	19.50	0	1	0
4316964 200719	1342	28.1	42937.50	19.53	0	1	0
4317064 200719	1342	28.2	41900.00	19.61	0	1	0
4317164 200719	1342	28.3	41575.00	19.64	0	1	0
4317274 200719	1342	28.4	42600.00	19.62	0	1	0
4317374 200719	1342	28.5	41862.50	19.65	0	1	0
4317474 200719	1342	28.6	41287.50	19.64	0	1	0
4317574 200719	1342	28.7	42312.50	19.54	0	1	0
4317673 200719	1342	28.8	41112.50	19.60	0	1	0
4317773 200719	1342	28.9	43087.50	19.56	0	1	0
4317873 200719	1342	29.0	41200.00	19.57	0	1	0
4317973 200719	1342	29.1	41650.00	19.46	0	1	0
4318073 200719	1342	29.2	42687.50	19.41	0	1	0
4318173 200719	1342	29.3	42687.50	19.44	0	1	0
4318283 200719	1342	29.4	42325.00	19.49	0	1	0
4318383 200719	1342	29.5	43400.00	19.48	0	1	0
4318483 200719	1342	29.6	41662.50	19.55	0	1	0
4318583 200719	1342	29.7	42500.00	19.57	0	1	0
4318683 200719	1342	29.8	40887.50	19.57	0	1	0
4318783 200719	1342	29.9	41862.50	19.56	0	1	0
4318883 200719	1342	30.0	42712.50	19.51	0	1	0
4318983 200719	1342	30.1	40437.50	19.58	0	1	0
4319083 200719	1342	30.2	41875.00	19.52	0	1	0
4319183 200719	1342	30.3	43750.00	19.49	0	1	0
4319293 200719	1342	30.4	42337.50	19.53	0	1	0
4319393 200719	1342	30.5	41662.50	19.53	0	1	0
4319493 200719	1342	30.6	42637.50	19.46	0	1	0
4319593 200719	1342	30.7	42712.50	19.50	0	1	0
4319693 200719	1342	30.8	42837.50	19.51	0	1	0
4319792 200719	1342	30.9	42875.00	19.60	0	1	0
4319892 200719	1342	31.0	41487.50	19.64	0	1	0
4319992 200719	1342	31.1	42537.50	19.59	0	1	0
4320092 200719	1342	31.2	42412.50	19.68	0	1	0
4320192 200719	1342	31.3	41462.50	19.71	0	1	0
4320292 200719	1342	31.4	42125.00	19.60	0	1	0
4320392 200719	1342	31.5	41825.00	19.59	0	1	0
4320492 200719	1342	31.6	41637.50	19.60	0	1	0
4320592 200719	1342	31.7	43900.00	19.56	0	1	0
4320692 200719	1342	31.8	42487.50	19.61	0	1	0
4320792 200719	1342	31.9	42687.50	19.59	0	1	0
4320892 200719	1342	32.0	43425.00	19.59	0	1	0
4320992 200719	1342	32.1	43437.50	19.67	0	1	0
4321092 200719	1342	32.2	43175.00	19.71	0	1	0
4321192 200719	1342	32.3	42400.00	19.75	0	1	0
4321302 200719	1342	32.4	42937.50	19.79	0	1	0
4321402 200719	1342	32.5	42925.00	19.83	0	1	0
4321502 200719	1342	32.6	41925.00	19.88	0	1	0
4321602 200719	1342	32.7	43062.50	19.89	0	1	0
4321702 200719	1342	32.8	42912.50	19.85	0	1	0
4321802 200719	1342	32.9	42387.50	19.87	0	1	0
4321901 200719	1342	33.0	41162.50	19.86	0	1	0
4322001 200719	1342	33.1	43987.50	19.75	0	1	0
4322101 200719	1342	33.2	41750.00	19.78	0	1	0
4322201 200719	1342	33.3	42375.00	19.72	0	1	0
4322311 200719	1342	33.4	43337.50	19.71	0	1	0
4322411 200719	1342	33.5	41812.50	19.73	0	1	0
4322511 200719	1342	33.6	42150.00	19.68	0	1	0
4322611 200719	1342	33.7	41287.50	19.69	0	1	0
4322711 200719	1342	33.8	41725.00	19.61	0	1	0
4322811 200719	1342	33.9	44037.50	19.56	0	1	0
4322911 200719	1342	34.0	42700.00	19.63	0	1	0
4323011 200719	1342	34.1	43000.00	19.70	0	1	0
4323111 200719	1342	34.2	43700.00	19.66	0	1	0
4323211 200719	1342	34.3	42675.00	19.75	0	1	0
4323321 200719	1342	34.4	41287.50	19.76	0	1	0
4323411 200719	1342	34.5	43537.50	19.67	0	1	0
4323511 200719	1342	34.6	41587.50	19.74	0	1	0
4323621 200719	1342	34.7	43150.00	19.72	0	1	0
4323711 200719	1342	34.8	42150.00	19.80	0	1	0
4323821 200719	1342	34.9	42362.50	19.82	0	1	0
4323920 200719	1342	35.0	42637.50	19.75	0	1	0
4324010 200719	1342	35.1	42300.00	19.74	0	1	0
4324120 200719	1342	35.2	41425.00	19.71	0	1	0
4324220 200719	1342	35.3	41525.00	19.61	0	1	0
4324320 200719	1342	35.4	42537.50	19.56	0	1	0
4324420 200719	1342	35.5	41825.00	19.61	0	1	0
4324520 200719	1342	35.6	42937.50	19.54	0	1	0
4324620 200719	1342	35.7	41962.50	19.60	0	1	0
4324720 200719	1342	35.8	41800.00	19.54	0	1	0
4324820 200719	1342	35.9	42287.50	19.53	0	1	0
4324920 200719	1342	36.0	42312.50	19.53	0	1	0
4325020 200719	1342	36.1	42937.50	19.51	0	1	0
4325120 200719	1342	36.2	42562.50	19.54	0	1	0
4325220 200719	1342	36.3	40950.00	19.59	0	1	0
4325330 200719	1342	36.4	43625.00	19.57	0	1	0
4325430 200719	1342	36.5	42287.50	19.61	0	1	0
4325530 200719	1342	36.6	41887.50	19.63	0	1	0
4325630 200719	1342	36.7	41325.00	19.59	0	1	0
4325730 200719	1342	36.8	43550.00	19.56	0	1	0
4325829 200719	1342	36.9	42012.50	19.64	0	1	0
4325929 200719	1342	37.0	43175.00	19.63	0	1	0
4326029 200719	1342	37.1	41700.00	19.66	0	1	0
4326129 200719	1342	37.2	44187.50	19.61	0	1	0
4326229 200719	1342	37.3	41525.00	19.68	0	1	0
4326339 200719	1342	37.4	41162.50	19.71	0	1	0
4326439 200719	1342	37.5	43612.50	19.60	0	1	0
4326539 200719	1342	37.6	42100.00	19.66	0	1	0
4326639 200719	1342	37.7	41712.50	19.67	0	1	0
4326739 200719	1342	37.8	43000.00	19.68	0	1	0
4326839 200719	1342	37.9	42437.50	19.66	0	1	0
4326939 200719	1342	38.0	43462.50	19.68	0	1	0
4327039 200719	1342	38.1	41600.00	19.69	0	1	0
4327139 200719	1342	38.2	42800.00	19.69	0	1	0
4327239 200719	1342	38.3	43862.50	19.62	0	1	0
4327349 200719	1342	38.4	42250.00	19.73	0	1	0
4327438 200719	1342	38.5	41487.50	19.78	0	1	0
4327539 200719	1342	38.6	42275.00	19.68	0	1	0
4327648 200719	1342	38.7	42850.00	19.69	0	1	0
4327738 200719	1342	38.8	42387.50	19.74	0	1	0
4327848 200719	1342	38.9	42900.00	19.71	0	1	0
4327938 200719	1342	39.0	41862.50	19.73	0	1	0
4328038 200719	1342	39.1	41775.00	19.66	0	1	0
4328148 200719	1342	39.2	44287.50	19.67	0	1	0
4328238 200719	1342	39.3	41787.50	19.74	0	1	0
4328348 200719	1342	39.4	42187.50	19.64	0	1	0
4328448 200719	1342	39.5	40875.00	19.64	0	1	0
4328548 200719	1342	39.6	42425.00	19.61	0	1	0
4328648 200719	1342	39.7	42462.50	19.62	0	1	0
4328748 200719	1342	39.8	42200.00	19.60	0	1	0
4328848 200719	1342	39.9	42625.00	19.59	0	1	0
4328948 200719	1342	40.0	42075.00	19.58	0	1	0
4329048 200719	1342	40.1	42337.50	19.59	0	1	0
4329148 200719	1342	40.2	42087.50	19.62	0	1	0
4329248 200719	1342	40.3	41050.00	19.52	0	1	0
4329358 200719	1342	40.4	42925.00	19.48	0	1	0
4329457 200719	1342	40.5	41987.50	19.52	0	1	0
4329558 200719	1342	40.6	44925.00	19.57	0	1	0
4329657 200719	1342	40.7	42775.00	19.68	0	1	0
4329757 200719	1342	40.8	43212.50	19.69	0	1	0
4329857 200719	1342	40.9	43200.00	19.74	0	1	0
4329957 200719	1342	41.0	43225.00	19.77	0	1	0
4330057 200719	1342	41.1	42562.50	19.82	0	1	0
4330157 200719	1342	41.2	41525.00	19.83	0	1	0
4330257 200719	1342	41.3	41475.00	19.80	0	1	0
4330367 200719	1342	41.4	41850.00	19.82	0	1	0
4330467 200719	1342	41.5	41512.50	19.77	0	1	0
4330567 200719	1342	41.6	42087.50	19.75	0	1	0
4330667 200719	1342	41.7	41775.00	19.62	0	1	0
4330767 200719	1342	41.8	42912.50	19.58	0	1	0
4330867 200719	1342	41.9	42962.50	19.57	0	1	0
4330967 200719	1342	42.0	40612.50	19.55	0	1	0
4331067 200719	1342	42.1	41975.00	19.44	0	1	0
4331167 200719	1342	42.2	41500.00	19.41	0	1	0
4331266 200719	1342	42.3	43662.50	19.41	0	1	0
4331367 200719	1342	42.4	41950.00	19.51	0	1	0
4331466 200719	1342	42.5	42525.00	19.51	0	1	0
4331566 200719	1342	42.6	40550.00	19.56	0	1	0
4331666 200719	1342	42.7	42650.00	19.49	0	1	0
4331766 200719	1342	42.8	43137.50	19.53	0	1	0
4331876 200719	1342	42.9	43787.50	19.54	0	1	0
4331966 200719	1342	43.0	41537.50	19.58	0	1	0
4332066 200719	1342	43.1	41875.00	19.62	0	1	0
4332176 200719	1342	43.2	42237.50	19.61	0	1	0
4332266 200719	1342	43.3	41900.00	19.65	0	1	0
4332376 200719	1342	43.4	43887.50	19.57	0	1	0
4332476 200719	1342	43.5	42000.00	19.65	0	1	0
4332576 200719	1342	43.6	41687.50	19.63	0	1	0
4332676 200719	1342	43.7	42425.00	19.68	0	1	0
4332776 200719	1342	43.8	42787.50	19.67	0	1	0
4332876 200719	1342	43.9	41725.00	19.66	0	1	0
4332976 200719	1342	44.0	42012.50	19.56	0	1	0
4333076 200719	1342	44.1	43150.00	19.58	0	1	0
4333175 200719	1342	44.2	41975.00	19.64	0	1	0
4333275 200719	1342	44.3	41112.50	19.63	0	1	0
4333375 200719	1342	44.4	42937.50	19.59	0	1	0
4333485 200719	1342	44.5	42150.00	19.55	0	1	0
4333585 200719	1342	44.6	43925.00	19.56	0	1	0
4333685 200719	1342	44.7	42712.50	19.66	0	1	0
4333785 200719	1342	44.8	40675.00	19.67	0	1	0
4333885 200719	1342	44.9	41912.50	19.58	0	1	0
4333985 200719	1342	45.0	42650.00	19.59	0	1	0
4334085 200719	1342	45.1	41775.00	19.61	0	1	0
4334185 200719	1342	45.2	43762.50	19.55	0	1	0
4334285 200719	1342	45.3	43150.00	19.63	0	1	0
4334385 200719	1342	45.4	41300.00	19.72	0	1	0
4334495 200719	1342	45.5	41837.50	19.65	0	1	0
4334595 200719	1342	45.6	43425.00	19.64	0	1	0
4334695 200719	1342	45.7	41750.00	19.61	0	1	0
4334795 200719	1342	45.8	43250.00	19.57	0	1	0
4334895 200719	1342	45.9	42175.00	19.69	0	1	0
4334995 200719	1342	46.0	40250.00	19.70	0	1	0
4335094 200719	1342	46.1	42862.50	19.59	0	1	0
4335194 200719	1342	46.2	42037.50	19.64	0	1	0
4335294 200719	1342	46.3	41112.50	19.56	0	1	0
4335394 200719	1342	46.4	43462.50	19.47	0	1	0
4335494 200719	1342	46.5	43450.00	19.57	0	1	0
4335594 200719	1342	46.6	43062.50	19.64	0	1	0
4335694 200719	1342	46.7	41712.50	19.62	0	1	0
4335794 200719	1342	46.8	41075.00	19.62	0	1	0
4335894 200719	1342	46.9	42062.50	19.52	0	1	0
4335994 200719	1342	47.0	43112.50	19.52	0	1	0
4336094 200719	1342	47.1	41750.00	19.65	0	1	0
4336194 200719	1342	47.2	41937.50	19.60	0	1	0
4336294 200719	1342	47.3	42062.50	19.59	0	1	0
4336404 200719	1342	47.4	42137.50	19.64	0	1	0
4336504 200719	1342	47.5	43087.50	19.58	0	1	0
4336604 200719	1342	47.6	42075.00	19.56	0	1	0
4336704 200719	1342	47.7	43012.50	19.52	0	1	0
4336804 200719	1342	47.8	43300.00	19.57	0	1	0
4336904 200719	1342	47.9	44050.00	19.67	0	1	0
4337003 200719	1342	48.0	41700.00	19.76	0	1	0
4337103 200719	1342	48.1	43137.50	19.70	0	1	0
4337203 200719	1342	48.2	42262.50	19.76	0	1	0
4337303 200719	1342	48.3	41337.50	19.78	0	1	0
4337403 200719	1342	48.4	42275.00	19.74	0	1	0
4337513 200719	1342	48.5	42775.00	19.75	0	1	0
4337613 200719	1342	48.6	42975.00	19.74	0	1	0
4337713 200719	1342	48.7	42800.00	19.78	0	1	0
4337813 200719	1342	48.8	40437.50	19.77	0	1	0
4337913 200719	1342	48.9	42362.50	19.64	0	1	0
4338013 200719	1342	49.0	43012.50	19.56	0	1	0
4338113 200719	1342	49.1	41575.00	19.62	0	1	0
4338213 200719	1342	49.2	43000.00	19.55	0	1	0
4338313 200719	1342	49.3	41775.00	19.58	0	1	0
4338413 200719	1342	49.4	42100.00	19.60	0	1	0
4338523 200719	1342	49.5	43887.50	19.60	0	1	0
4338623 200719	1342	49.6	42850.00	19.65	0	1	0
4338723 200719	1342	49.7	42887.50	19.64	0	1	0
4338823 200719	1342	49.8	43000.00	19.64	0	1	0
4338922 200719	1342	49.9	43012.50	19.76	0	1	0
4339023 200719	1342	50.0	42075.00	19.79	0	1	0
4339122 200719	1342	50.1	42512.50	19.75	0	1	0
4339222 200719	1342	50.2	42225.00	19.79	0	1	0
4339322 200719	1342	50.3	42475.00	19.75	0	1	0
4339422 200719	1342	50.4	42737.50	19.79	0	1	0
4339522 200719	1342	50.5	43612.50	19.81	0	1	0
4339622 200719	1342	50.6	42050.00	19.80	0	1	0
4339722 200719	1342	50.7	41650.00	19.77	0	1	0
4339822 200719	1342	50.8	42912.50	19.71	0	1	0
4339922 200719	1342	50.9	42337.50	19.71	0	1	0
4340022 200719	1342	51.0	42162.50	19.68	0	1	0
4340122 200719	1342	51.1	43250.00	19.68	0	1	0
4340222 200719	1342	51.2	42712.50	19.71	0	1	0
4340322 200719	1342	51.3	42212.50	19.74	0	1	0
4340422 200719	1342	51.4	42500.00	19.72	0	1	0
4340532 200719	1342	51.5	42312.50	19.71	0	1	0
4340632 200719	1342	51.6	43262.50	19.65	0	1	0
4340732 200719	1342	51.7	41062.50	19.71	0	1	0
4340831 200719	1342	51.8	42275.00	19.68	0	1	0
4340931 200719	1342	51.9	42762.50	19.65	0	1	0
4341031 200719	1342	52.0	42837.50	19.67	0	1	0
4341131 200719	1342	52.1	42537.50	19.70	0	1	0
4341231 200719	1342	52.2	42512.50	19.67	0	1	0
4341331 200719	1342	52.3	41262.50	19.66	0	1	0
4341431 200719	1342	52.4	43400.00	19.62	0	1	0
4341541 200719	1342	52.5	43150.00	19.66	0	1	0
4341641 200719	1342	52.6	42525.00	19.70	0	1	0
4341741 200719	1342	52.7	43100.00	19.66	0	1	0
4341841 200719	1342	52.8	41750.00	19.76	0	1	0
4341941 200719	1342	52.9	41950.00	19.73	0	1	0
4342041 200719	1342	53.0	43050.00	19.70	0	1	0
4342141 200719	1342	53.1	42487.50	19.71	0	1	0
4342241 200719	1342	53.2	41712.50	19.70	0	1	0
4342341 200719	1342	53.3	41487.50	19.67	0	1	0
4342441 200719	1342	53.4	41787.50	19.68	0	1	0
4342551 200719	1342	53.5	42275.00	19.60	0	1	0
4342641 200719	1342	53.6	43525.00	19.57	0	1	0
4342751 200719	1342	53.7	42537.50	19.61	0	1	0
4342850 200719	1342	53.8	41475.00	19.59	0	1	0
4342950 200719	1342	53.9	42475.00	19.57	0	1	0
4343050 200719	1342	54.0	43500.00	19.60	0	1	0
4343150 200719	1342	54.1	41675.00	19.62	0	1	0
4343250 200719	1342	54.2	41137.50	19.58	0	1	0
4343350 200719	1342	54.3	41800.00	19.55	0	1	0
4343450 200719	1342	54.4	41962.50	19.57	0	1	0
4343550 200719	1342	54.5	43237.50	19.58	0	1	0
4343650 200719	1342	54.6	42600.00	19.62	0	1	0
4343750 200719	1342	54.7	41025.00	19.58	0	1	0
4343850 200719	1342	54.8	44225.00	19.51	0	1	0
4343950 200719	1342	54.9	42762.50	19.63	0	1	0
4344050 200719	1342	55.0	41112.50	19.65	0	1	0
4344150 200719	1342	55.1	42237.50	19.54	0	1	0
4344250 200719	1342	55.2	41225.00	19.56	0	1	0
4344350 200719	1342	55.3	41500.00	19.57	0	1	0
4344449 200719	1342	55.4	43787.50	19.55	0	1	0
4344559 200719	1342	55.5	42675.00	19.64	0	1	0
4344659 200719	1342	55.6	42287.50	19.61	0	1	0
4344759 200719	1342	55.7	42250.00	19.60	0	1	0
4344859 200719	1342	55.8	42762.50	19.65	0	1	0
4344959 200719	1342	55.9	42175.00	19.59	0	1	0
4345059 200719	1342	56.0	43450.00	19.56	0	1	0
4345159 200719	1342	56.1	42700.00	19.67	0	1	0
4345259 200719	1342	56.2	42737.50	19.69	0	1	0
4345359 200719	1342	56.3	44012.50	19.75	0	1	0
4345459 200719	1342	56.4	41900.00	19.87	0	1	0
4345569 200719	1342	56.5	41425.00	19.78	0	1	0
4345669 200719	1342	56.6	42350.00	19.73	0	1	0
4345769 200719	1342	56.7	41275.00	19.73	0	1	0
4345869 200719	1342	56.8	42600.00	19.69	0	1	0
4345969 200719	1342	56.9	42762.50	19.68	0	1	0
4346069 200719	1342	57.0	42825.00	19.70	0	1	0
4346169 200719	1342	57.1	43500.00	19.68	0	1	0
4346268 200719	1342	57.2	42137.50	19.71	0	1	0
4346368 200719	1342	57.3	43025.00	19.69	0	1	0
4346468 200719	1342	57.4	41837.50	19.64	0	1	0
4346568 200719	1342	57.5	40825.00	19.64	0	1	0
4346668 200719	1342	57.6	42175.00	19.61	0	1	0
4346778 200719	1342	57.7	42800.00	19.60	0	1	0
4346868 200719	1342	57.8	43287.50	19.67	0	1	0
4346978 200719	1342	57.9	41950.00	19.70	0	1	0
4347068 200719	1342	58.0	42287.50	19.67	0	1	0
4347168 200719	1342	58.1	43525.00	19.64	0	1	0
4347278 200719	1342	58.2	43187.50	19.64	0	1	0
4347368 200719	1342	58.3	42312.50	19.69	0	1	0
4347478 200719	1342	58.4	41025.00	19.66	0	1	0
4347578 200719	1342	58.5	42637.50	19.62	0	1	0
4347678 200719	1342	58.6	41350.00	19.70	0	1	0
4347778 200719	1342	58.7	42737.50	19.67	0	1	0
4347878 200719	1342	58.8	42012.50	19.66	0	1	0
4347978 200719	1342	58.9	41787.50	19.61	0	1	0
4348078 200719	1342	59.0	43400.00	19.60	0	1	0
4348178 200719	1342	59.1	42687.50	19.65	0	1	0
4348278 200719	1342	59.2	42550.00	19.61	0	1	0
4348378 200719	1342	59.3	43650.00	19.58	0	1	0
4348478 200719	1342	59.4	42437.50	19.64	0	1	0
4348588 200719	1342	59.5	43100.00	19.71	0	1	0
4348687 200719	1342	59.6	43600.00	19.73	0	1	0
4348788 200719	1342	59.7	42762.50	19.83	0	1	0
4348888 200719	1342	59.8	42550.00	19.83	0	1	0
4348988 200719	1342	59.9	42162.50	19.85	0	1	0
4349088 200719	1343	0.0	43162.50	19.87	0	1	0
4349188 200719	1343	0.1	42025.00	19.86	0	1	0
4349288 200719	1343	0.2	42825.00	19.83	0	1	0
4349388 200719	1343	0.3	43175.00	19.84	0	1	0
4349488 200719	1343	0.4	41325.00	19.82	0	1	0
4349588 200719	1343	0.5	42212.50	19.77	0	1	0
4349688 200719	1343	0.6	42587.50	19.73	0	1	0
4349798 200719	1343	0.7	41812.50	19.69	0	1	0
4349888 200719	1343	0.8	42112.50	19.64	0	1	0
4349998 200719	1343	0.9	42525.00	19.62	0	1	0
4350098 200719	1343	1.0	43537.50	19.64	0	1	0
4350188 200719	1343	1.1	43000.00	19.66	0	1	0
4350298 200719	1343	1.2	42387.50	19.70	0	1	0
4350398 200719	1343	1.3	43412.50	19.68	0	1	0
4350498 200719	1343	1.4	41075.00	19.69	0	1	0
4350598 200719	1343	1.5	43112.50	19.68	0	1	0
4350698 200719	1343	1.6	41925.00	19.72	0	1	0
4350797 200719	1343	1.7	42837.50	19.69	0	1	0
4350897 200719	1343	1.8	42312.50	19.74	0	1	0
4350997 200719	1343	1.9	41575.00	19.75	0	1	0
4351097 200719	1343	2.0	41812.50	19.70	0	1	0
4351197 200719	1343	2.1	41712.50	19.63	0	1	0
4351297 200719	1343	2.2	41762.50	19.57	0	1	0
4351397 200719	1343	2.3	42900.00	19.54	0	1	0
4351497 200719	1343	2.4	41325.00	19.52	0	1	0
4351607 200719	1343	2.5	42400.00	19.53	0	1	0
4351707 200719	1343	2.6	43287.50	19.50	0	1	0
4351807 200719	1343	2.7	42000.00	19.56	0	1	0
4351907 200719	1343	2.8	42062.50	19.52	0	1	0
4352007 200719	1343	2.9	42587.50	19.51	0	1	0
4352107 200719	1343	3.0	43575.00	19.55	0	1	0
4352207 200719	1343	3.1	42862.50	19.63	0	1	0
4352307 200719	1343	3.2	41225.00	19.68	0	1	0
4352407 200719	1343	3.3	42700.00	19.66	0	1	0
4352507 200719	1343	3.4	42325.00	19.65	0	1	0
4352617 200719	1343	3.5	41950.00	19.70	0	1	0
4352716 200719	1343	3.6	43312.50	19.68	0	1	0
4352817 200719	1343	3.7	43287.50	19.68	0	1	0
4352916 200719	1343	3.8	42862.50	19.73	0	1	0
4353016 200719	1343	3.9	44125.00	19.77	0	1	0
4353116 200719	1343	4.0	42712.50	19.84	0	1	0
4353216 200719	1343	4.1	43075.00	19.80	0	1	0
4353316 200719	1343	4.2	41525.00	19.81	0	1	0
4353416 200719	1343	4.3	42762.50	19.82	0	1	0
4353516 200719	1343	4.4	41150.00	19.83	0	1	0
4353616 200719	1343	4.5	41775.00	19.77	0	1	0
4353716 200719	1343	4.6	42237.50	19.77	0	1	0
4353826 200719	1343	4.7	41650.00	19.72	0	1	0
4353916 200719	1343	4.8	41650.00	19.64	0	1	0
4354026 200719	1343	4.9	41325.00	19.59	0	1	0
4354116 200719	1343	5.0	41012.50	19.46	0	1	0
4354216 200719	1343	5.1	43825.00	19.39	0	1	0
4354326 200719	1343	5.2	42575.00	19.42	0	1	0
4354416 200719	1343	5.3	42950.00	19.47	0	1	0
4354526 200719	1343	5.4	43325.00	19.48	0	1	0
4354626 200719	1343	5.5	41800.00	19.57	0	1	0
4354726 200719	1343	5.6	42825.00	19.58	0	1	0
4354825 200719	1343	5.7	42125.00	19.60	0	1	0
4354925 200719	1343	5.8	41737.50	19.62	0	1	0
4355025 200719	1343	5.9	42550.00	19.63	0	1	0
4355125 200719	1343	6.0	42087.50	19.68	0	1	0
4355225 200719	1343	6.1	42187.50	19.73	0	1	0
4355325 200719	1343	6.2	42900.00	19.66	0	1	0
4355425 200719	1343	6.3	43662.50	19.67	0	1	0
4355525 200719	1343	6.4	43400.00	19.70	0	1	0
4355635 200719	1343	6.5	44200.00	19.71	0	1	0
4355735 200719	1343	6.6	43100.00	19.82	0	1	0
4355835 200719	1343	6.7	41862.50	19.83	0	1	0
4355935 200719	1343	6.8	44112.50	19.82	0	1	0
4356035 200719	1343	6.9	42275.00	19.92	0	1	0
4356135 200719	1343	7.0	42712.50	19.91	0	1	0
4356235 200719	1343	7.1	42575.00	19.94	0	1	0
4356335 200719	1343	7.2	42450.00	19.96	0	1	0
4356435 200719	1343	7.3	43237.50	19.94	0	1	0
4356534 200719	1343	7.4	43262.50	19.92	0	1	0
4356644 200719	1343	7.5	42787.50	19.91	0	1	0
4356744 200719	1343	7.6	42137.50	19.85	0	1	0
4356844 200719	1343	7.7	42725.00	19.80	0	1	0
4356944 200719	1343	7.8	42425.00	19.84	0	1	0
4357044 200719	1343	7.9	41112.50	19.77	0	1	0
4357144 200719	1343	8.0	42237.50	19.71	0	1	0
4357244 200719	1343	8.1	42362.50	19.69	0	1	0
4357344 200719	1343	8.2	42837.50	19.68	0	1	0
4357444 200719	1343	8.3	42087.50	19.70	0	1	0
4357544 200719	1343	8.4	43162.50	19.65	0	1	0
4357644 200719	1343	8.5	42787.50	19.64	0	1	0
4357744 200719	1343	8.6	43287.50	19.64	0	1	0
4357854 200719	1343	8.7	43837.50	19.70	0	1	0
4357944 200719	1343	8.8	43300.00	19.75	0	1	0
4358054 200719	1343	8.9	42200.00	19.79	0	1	0
4358144 200719	1343	9.0	41825.00	19.83	0	1	0
4358243 200719	1343	9.1	42575.00	19.82	0	1	0
4358353 200719	1343	9.2	41925.00	19.83	0	1	0
4358443 200719	1343	9.3	40387.50	19.78	0	1	0
4358553 200719	1343	9.4	41862.50	19.71	0	1	0
4358653 200719	1343	9.5	41612.50	19.65	0	1	0
4358753 200719	1343	9.6	42725.00	19.60	0	1	0
4358853 200719	1343	9.7	42062.50	19.57	0	1	0
4358953 200719	1343	9.8	40537.50	19.49	0	1	0
4359053 200719	1343	9.9	42800.00	19.37	0	1	0
4359152 200719	1343	10.0	42012.50	19.39	0	1	0
4359252 200719	1343	10.1	40025.00	19.40	0	1	0
4359352 200719	1343	10.2	41200.00	19.29	0	1	0
4359452 200719	1343	10.3	43225.00	19.26	0	1	0
4359552 200719	1343	10.4	42350.00	19.38	0	1	0
4359662 200719	1343	10.5	42162.50	19.40	0	1	0
4359762 200719	1343	10.6	43250.00	19.43	0	1	0
4359862 200719	1343	10.7	42675.00	19.45	0	1	0
4359962 200719	1343	10.8	41700.00	19.48	0	1	0
4400062 200719	1343	10.9	42750.00	19.53	0	1	0
4400162 200719	1343	11.0	43612.50	19.53	0	1	0
4400262 200719	1343	11.1	41375.00	19.60	0	1	0
4400362 200719	1343	11.2	42162.50	19.66	0	1	0
4400461 200719	1343	11.3	41937.50	19.71	0	1	0
4400561 200719	1343	11.4	42312.50	19.65	0	1	0
4400671 200719	1343	11.5	42825.00	19.65	0	1	0
4400771 200719	1343	11.6	42100.00	19.68	0	1	0
4400871 200719	1343	11.7	41000.00	19.63	0	1	0
4400971 200719	1343	11.8	42912.50	19.55	0	1	0
4401071 200719	1343	11.9	42037.50	19.60	0	1	0
4401171 200719	1343	12.0	43525.00	19.57	0	1	0
4401271 200719	1343	12.1	41562.50	19.57	0	1	0
4401371 200719	1343	12.2	41975.00	19.58	0	1	0
4401471 200719	1343	12.3	41975.00	19.57	0	1	0
4401571 200719	1343	12.4	42762.50	19.57	0	1	0
4401671 200719	1343	12.5	41812.50	19.59	0	1	0
4401771 200719	1343	12.6	42312.50	19.54	0	1	0
4401881 200719	1343	12.7	43087.50	19.55	0	1	0
4401971 200719	1343	12.8	42400.00	19.65	0	1	0
4402081 200719	1343	12.9	43287.50	19.63	0	1	0
4402171 200719	1343	13.0	42337.50	19.68	0	1	0
4402270 200719	1343	13.1	42625.00	19.63	0	1	0
4402380 200719	1343	13.2	44475.00	19.68	0	1	0
4402470 200719	1343	13.3	41600.00	19.79	0	1	0
4402580 200719	1343	13.4	43537.50	19.77	0	1	0
4402680 200719	1343	13.5	41925.00	19.81	0	1	0
4402780 200719	1343	13.6	41837.50	19.81	0	1	0
4402880 200719	1343	13.7	42362.50	19.79	0	1	0
4402980 200719	1343	13.8	42337.50	19.76	0	1	0
4403080 200719	1343	13.9	42937.50	19.75	0	1	0
4403180 200719	1343	14.0	42612.50	19.74	0	1	0
4403280 200719	1343	14.1	41412.50	19.75	0	1	0
4403380 200719	1343	14.2	42300.00	19.70	0	1	0
4403480 200719	1343	14.3	42250.00	19.60	0	1	0
4403580 200719	1343	14.4	42525.00	19.63	0	1	0
4403690 200719	1343	14.5	43737.50	19.58	0	1	0
4403790 200719	1343	14.6	44425.00	19.66	0	1	0
4403890 200719	1343	14.7	41462.50	19.78	0	1	0
4403990 200719	1343	14.8	43275.00	19.74	0	1	0
4404090 200719	1343	14.9	41237.50	19.78	0	1	0
4404189 200719	1343	15.0	42050.00	19.71	0	1	0
4404289 200719	1343	15.1	43325.00	19.68	0	1	0
4404389 200719	1343	15.2	40800.00	19.77	0	1	0
4404489 200719	1343	15.3	40962.50	19.70	0	1	0
4404589 200719	1343	15.4	43162.50	19.64	0	1	0
4404699 200719	1343	15.5	43112.50	19.67	0	1	0
4404799 200719	1343	15.6	42212.50	19.64	0	1	0
4404899 200719	1343	15.7	42100.00	19.54	0	1	0
4404999 200719	1343	15.8	41575.00	19.57	0	1	0
4405099 200719	1343	15.9	42025.00	19.49	0	1	0
4405199 200719	1343	16.0	42600.00	19.53	0	1	0
4405299 200719	1343	16.1	41962.50	19.55	0	1	0
4405399 200719	1343	16.2	42312.50	19.49	0	1	0
4405499 200719	1343	16.3	43987.50	19.56	0	1	0
4405599 200719	1343	16.4	42437.50	19.70	0	1	0
4405699 200719	1343	16.5	41025.00	19.66	0	1	0
4405799 200719	1343	16.6	41112.50	19.57	0	1	0
4405909 200719	1343	16.7	43987.50	19.52	0	1	0
4405999 200719	1343	16.8	41325.00	19.61	0	1	0
4406108 200719	1343	16.9	43750.00	19.59	0	1	0
4406198 200719	1343	17.0	42775.00	19.67	0	1	0
4406298 200719	1343	17.1	42250.00	19.68	0	1	0
4406408 200719	1343	17.2	42087.50	19.69	0	1	0
4406498 200719	1343	17.3	42437.50	19.68	0	1	0
4406608 200719	1343	17.4	40850.00	19.61	0	1	0
4406708 200719	1343	17.5	41437.50	19.54	0	1	0
4406808 200719	1343	17.6	42262.50	19.56	0	1	0
4406908 200719	1343	17.7	42937.50	19.61	0	1	0
4407008 200719	1343	17.8	42412.50	19.57	0	1	0
4407108 200719	1343	17.9	42237.50	19.61	0	1	0
4407208 200719	1343	18.0	43975.00	19.55	0	1	0
4407308 200719	1343	18.1	43512.50	19.60	0	1	0
4407408 200719	1343	18.2	42025.00	19.66	0	1	0
4407508 200719	1343	18.3	42737.50	19.65	0	1	0
4407608 200719	1343	18.4	42400.00	19.67	0	1	0
4407718 200719	1343	18.5	43187.50	19.74	0	1	0
4407818 200719	1343	18.6	41750.00	19.82	0	1	0
4407918 200719	1343	18.7	42937.50	19.79	0	1	0
4408018 200719	1343	18.8	40750.00	19.79	0	1	0
4408118 200719	1343	18.9	41737.50	19.72	0	1	0
4408217 200719	1343	19.0	42187.50	19.70	0	1	0
4408317 200719	1343	19.1	43450.00	19.62	0	1	0
4408417 200719	1343	19.2	42812.50	19.61	0	1	0
4408517 200719	1343	19.3	41262.50	19.65	0	1	0
4408617 200719	1343	19.4	42350.00	19.58	0	1	0
4408727 200719	1343	19.5	41650.00	19.58	0	1	0
4408827 200719	1343	19.6	42562.50	19.51	0	1	0
4408927 200719	1343	19.7	42962.50	19.55	0	1	0
4409027 200719	1343	19.8	41962.50	19.55	0	1	0
4409127 200719	1343	19.9	43462.50	19.60	0	1	0
4409227 200719	1343	20.0	42625.00	19.68	0	1	0
4409327 200719	1343	20.1	43912.50	19.70	0	1	0
4409427 200719	1343	20.2	42162.50	19.72	0	1	0
4409527 200719	1343	20.3	42400.00	19.69	0	1	0
4409627 200719	1343	20.4	41912.50	19.74	0	1	0
4409727 200719	1343	20.5	42650.00	19.72	0	1	0
4409827 200719	1343	20.6	42000.00	19.77	0	1	0
4409937 200719	1343	20.7	41150.00	19.74	0	1	0
4410027 200719	1343	20.8	42575.00	19.66	0	1	0
4410137 200719	1343	20.9	42575.00	19.69	0	1	0
4410226 200719	1343	21.0	42862.50	19.65	0	1	0
4410326 200719	1343	21.1	43250.00	19.66	0	1	0
4410436 200719	1343	21.2	41650.00	19.63	0	1	0
4410526 200719	1343	21.3	44350.00	19.61	0	1	0
4410636 200719	1343	21.4	42962.50	19.69	0	1	0
4410736 200719	1343	21.5	41762.50	19.74	0	1	0
4410836 200719	1343	21.6	41687.50	19.70	0	1	0
4410936 200719	1343	21.7	42237.50	19.69	0	1	0
4411036 200719	1343	21.8	43300.00	19.74	0	1	0
4411136 200719	1343	21.9	42550.00	19.77	0	1	0
4411236 200719	1343	22.0	42675.00	19.77	0	1	0
4411336 200719	1343	22.1	43837.50	19.76	0	1	0
4411436 200719	1343	22.2	42900.00	19.79	0	1	0
4411536 200719	1343	22.3	42537.50	19.84	0	1	0
4411636 200719	1343	22.4	43037.50	19.76	0	1	0
4411746 200719	1343	22.5	40525.00	19.76	0	1	0
4411845 200719	1343	22.6	42150.00	19.71	0	1	0
4411946 200719	1343	22.7	42825.00	19.73	0	1	0
4412046 200719	1343	22.8	43187.50	19.76	0	1	0
4412145 200719	1343	22.9	43700.00	19.75	0	1	0
4412245 200719	1343	23.0	41400.00	19.80	0	1	0
4412345 200719	1343	23.1	42500.00	19.74	0	1	0
4412445 200719	1343	23.2	41462.50	19.68	0	1	0
4412545 200719	1343	23.3	42087.50	19.62	0	1	0
4412645 200719	1343	23.4	43712.50	19.60	0	1	0
4412755 200719	1343	23.5	41950.00	19.63	0	1	0
4412855 200719	1343	23.6	42925.00	19.69	0	1	0
4412955 200719	1343	23.7	42012.50	19.73	0	1	0
4413055 200719	1343	23.8	43050.00	19.69	0	1	0
4413155 200719	1343	23.9	43125.00	19.69	0	1	0
4413255 200719	1343	24.0	41462.50	19.66	0	1	0
4413355 200719	1343	24.1	42987.50	19.66	0	1	0
4413455 200719	1343	24.2	42437.50	19.68	0	1	0
4413555 200719	1343	24.3	42625.00	19.73	0	1	0
4413655 200719	1343	24.4	43212.50	19.75	0	1	0
4413754 200719	1343	24.5	42137.50	19.73	0	1	0
4413854 200719	1343	24.6	41587.50	19.74	0	1	0
4413954 200719	1343	24.7	42312.50	19.68	0	1	0
4414054 200719	1343	24.8	42987.50	19.69	0	1	0
4414154 200719	1343	24.9	42762.50	19.69	0	1	0
4414254 200719	1343	25.0	42200.00	19.67	0	1	0
4414354 200719	1343	25.1	43375.00	19.71	0	1	0
4414454 200719	1343	25.2	41925.00	19.72	0	1	0
4414554 200719	1343	25.3	41737.50	19.70	0	1	0
4414664 200719	1343	25.4	41500.00	19.66	0	1	0
4414764 200719	1343	25.5	42062.50	19.58	0	1	0
4414864 200719	1343	25.6	42287.50	19.58	0	1	0
4414964 200719	1343	25.7	40800.00	19.61	0	1	0
4415064 200719	1343	25.8	41412.50	19.54	0	1	0
4415164 200719	1343	25.9	42625.00	19.47	0	1	0
4415264 200719	1343	26.0	40625.00	19.47	0	1	0
4415364 200719	1343	26.1	42837.50	19.40	0	1	0
4415464 200719	1343	26.2	42675.00	19.37	0	1	0
4415564 200719	1343	26.3	42275.00	19.41	0	1	0
4415664 200719	1343	26.4	43550.00	19.43	0	1	0
4415773 200719	1343	26.5	41837.50	19.52	0	1	0
4415873 200719	1343	26.6	42525.00	19.51	0	1	0
4415973 200719	1343	26.7	42712.50	19.52	0	1	0
4416073 200719	1343	26.8	43462.50	19.61	0	1	0
4416173 200719	1343	26.9	42950.00	19.70	0	1	0
4416273 200719	1343	27.0	43600.00	19.72	0	1	0
4416373 200719	1343	27.1	42237.50	19.85	0	1	0
4416473 200719	1343	27.2	40775.00	19.82	0	1	0
4416573 200719	1343	27.3	42012.50	19.74	0	1	0
4416673 200719	1343	27.4	42362.50	19.72	0	1	0
4416783 200719	1343	27.5	42212.50	19.67	0	1	0
4416873 200719	1343	27.6	43137.50	19.69	0	1	0
4416983 200719	1343	27.7	42662.50	19.72	0	1	0
4417073 200719	1343	27.8	42162.50	19.71	0	1	0
4417183 200719	1343	27.9	42912.50	19.66	0	1	0
4417283 200719	1343	28.0	41650.00	19.65	0	1	0
4417373 200719	1343	28.1	41725.00	19.57	0	1	0
4417483 200719	1343	28.2	43462.50	19.54	0	1	0
4417583 200719	1343	28.3	41975.00	19.66	0	1	0
4417683 200719	1343	28.4	42562.50	19.66	0	1	0
4417783 200719	1343	28.5	44112.50	19.67	0	1	0
4417883 200719	1343	28.6	43437.50	19.76	0	1	0
4417983 200719	1343	28.7	42362.50	19.77	0	1	0
4418083 200719	1343	28.8	41850.00	19.76	0	1	0
4418182 200719	1343	28.9	42137.50	19.74	0	1	0
4418282 200719	1343	29.0	42287.50	19.71	0	1	0
4418382 200719	1343	29.1	42150.00	19.74	0	1	0
4418482 200719	1343	29.2	43900.00	19.76	0	1	0
4418582 200719	1343	29.3	44087.50	19.77	0	1	0
4418682 200719	1343	29.4	42362.50	19.87	0	1	0
4418792 200719	1343	29.5	42250.00	19.86	0	1	0
4418892 200719	1343	29.6	43362.50	19.78	0	1	0
4418992 200719	1343	29.7	42637.50	19.77	0	1	0
4419092 200719	1343	29.8	41212.50	19.79	0	1	0
4419192 200719	1343	29.9	41500.00	19.76	0	1	0
4419292 200719	1343	30.0	42312.50	19.73	0	1	0
4419392 200719	1343	30.1	41712.50	19.73	0	1	0
4419492 200719	1343	30.2	43537.50	19.71	0	1	0
4419592 200719	1343	30.3	42037.50	19.69	0	1	0
4419692 200719	1343	30.4	41087.50	19.60	0	1	0
4419802 200719	1343	30.5	43287.50	19.54	0	1	0
4419902 200719	1343	30.6	42700.00	19.59	0	1	0
4420002 200719	1343	30.7	42950.00	19.56	0	1	0
4420101 200719	1343	30.8	42512.50	19.58	0	1	0
4420201 200719	1343	30.9	42325.00	19.63	0	1	0
4420301 200719	1343	31.0	43137.50	19.67	0	1	0
4420401 200719	1343	31.1	40975.00	19.71	0	1	0
4420501 200719	1343	31.2	42787.50	19.67	0	1	0
4420601 200719	1343	31.3	42475.00	19.64	0	1	0
4420701 200719	1343	31.4	41512.50	19.66	0	1	0
4420801 200719	1343	31.5	41337.50	19.68	0	1	0
4420901 200719	1343	31.6	42025.00	19.59	0	1	0
4421011 200719	1343	31.7	42625.00	19.56	0	1	0
4421101 200719	1343	31.8	41575.00	19.55	0	1	0
4421211 200719	1343	31.9	43475.00	19.50	0	1	0
4421301 200719	1343	32.0	42262.50	19.56	0	1	0
4421401 200719	1343	32.1	41962.50	19.52	0	1	0
4421511 200719	1343	32.2	41750.00	19.56	0	1	0
4421601 200719	1343	32.3	42987.50	19.51	0	1	0
4421711 200719	1343	32.4	41925.00	19.54	0	1	0
4421811 200719	1343	32.5	41012.50	19.56	0	1	0
4421911 200719	1343	32.6	42812.50	19.54	0	1	0
4422010 200719	1343	32.7	41875.00	19.58	0	1	0
4422111 200719	1343	32.8	42700.00	19.54	0	1	0
4422211 200719	1343	32.9	42725.00	19.59	0	1	0
4422310 200719	1343	33.0	41987.50	19.56	0	1	0
4422410 200719	1343	33.1	42950.00	19.55	0	1	0
4422510 200719	1343	33.2	42025.00	19.59	0	1	0
4422610 200719	1343	33.3	41937.50	19.60	0	1	0
4422710 200719	1343	33.4	42600.00	19.56	0	1	0
4422810 200719	1343	33.5	42162.50	19.59	0	1	0
4422920 200719	1343	33.6	43012.50	19.64	0	1	0
4423050 200719	1343	33.7	41775.00	19.65	0	1	0
4423120 200719	1343	33.8	43787.50	19.64	0	1	0
4423220 200719	1343	33.9	41375.00	19.69	0	1	0
4423320 200719	1343	34.0	42437.50	19.63	0	1	0
4423420 200719	1343	34.1	42937.50	19.65	0	1	0
4423520 200719	1343	34.2	41087.50	19.65	0	1	0
4423620 200719	1343	34.3	42462.50	19.61	0	1	0
4423720 200719	1343	34.4	43162.50	19.63	0	1	0
4423820 200719	1343	34.5	41662.50	19.66	0	1	0
4423930 200719	1343	34.6	42012.50	19.64	0	1	0
4424029 200719	1343	34.7	42537.50	19.59	0	1	0
4424129 200719	1343	34.8	43250.00	19.63	0	1	0
4424229 200719	1343	34.9	42287.50	19.60	0	1	0
4424329 200719	1343	35.0	42200.00	19.64	0	1	0
4424429 200719	1343	35.1	42600.00	19.63	0	1	0
4424529 200719	1343	35.2	43250.00	19.62	0	1	0
4424629 200719	1343	35.3	42400.00	19.71	0	1	0
4424729 200719	1343	35.4	42100.00	19.71	0	1	0
4424829 200719	1343	35.5	44150.00	19.66	0	1	0
4424929 200719	1343	35.6	41437.50	19.78	0	1	0
4425039 200719	1343	35.7	42712.50	19.75	0	1	0
4425129 200719	1343	35.8	42250.00	19.76	0	1	0
4425239 200719	1343	35.9	41675.00	19.71	0	1	0
4425329 200719	1343	36.0	41562.50	19.68	0	1	0
4425429 200719	1343	36.1	42275.00	19.66	0	1	0
4425539 200719	1343	36.2	41475.00	19.64	0	1	0
4425629 200719	1343	36.3	44075.00	19.56	0	1	0
4425738 200719	1343	36.4	42787.50	19.64	0	1	0
4425829 200719	1343	36.5	43750.00	19.67	0	1	0
4425938 200719	1343	36.6	43675.00	19.65	0	1	0
4426038 200719	1343	36.7	42537.50	19.75	0	1	0
4426138 200719	1343	36.8	42875.00	19.74	0	1	0
4426238 200719	1343	36.9	42962.50	19.77	0	1	0
4426338 200719	1343	37.0	43062.50	19.83	0	1	0
4426438 200719	1343	37.1	43562.50	19.90	0	1	0
4426538 200719	1343	37.2	41325.00	19.95	0	1	0
4426638 200719	1343	37.3	43337.50	19.95	0	1	0
4426738 200719	1343	37.4	41562.50	19.91	0	1	0
4426838 200719	1343	37.5	42900.00	19.86	0	1	0
4426948 200719	1343	37.6	44212.50	19.82	0	1	0
4427048 200719	1343	37.7	42050.00	19.85	0	1	0
4427148 200719	1343	37.8	43650.00	19.82	0	1	0
4427248 200719	1343	37.9	41850.00	19.86	0	1	0
4427348 200719	1343	38.0	42562.50	19.81	0	1	0
4427448 200719	1343	38.1	42187.50	19.79	0	1	0
4427548 200719	1343	38.2	42487.50	19.72	0	1	0
4427647 200719	1343	38.3	41912.50	19.78	0	1	0
4427748 200719	1343	38.4	42362.50	19.71	0	1	0
4427848 200719	1343	38.5	43500.00	19.75	0	1	0
4427957 200719	1343	38.6	43675.00	19.77	0	1	0
4428057 200719	1343	38.7	43262.50	19.75	0	1	0
4428157 200719	1343	38.8	42025.00	19.81	0	1	0
4428257 200719	1343	38.9	42062.50	19.73	0	1	0
4428357 200719	1343	39.0	42250.00	19.74	0	1	0
4428457 200719	1343	39.1	41687.50	19.73	0	1	0
4428557 200719	1343	39.2	43275.00	19.71	0	1	0
4428657 200719	1343	39.3	41312.50	19.74	0	1	0
4428757 200719	1343	39.4	43462.50	19.71	0	1	0
4428857 200719	1343	39.5	42387.50	19.76	0	1	0
4428957 200719	1343	39.6	44025.00	19.71	0	1	0
4429057 200719	1343	39.7	42275.00	19.73	0	1	0
4429157 200719	1343	39.8	42487.50	19.68	0	1	0
4429257 200719	1343	39.9	42662.50	19.71	0	1	0
4429357 200719	1343	40.0	42362.50	19.73	0	1	0
4429456 200719	1343	40.1	41837.50	19.74	0	1	0
4429566 200719	1343	40.2	43375.00	19.74	0	1	0
4429656 200719	1343	40.3	43662.50	19.75	0	1	0
4429766 200719	1343	40.4	42312.50	19.85	0	1	0
4429856 200719	1343	40.5	43175.00	19.80	0	1	0
4429966 200719	1343	40.6	43737.50	19.84	0	1	0
4430066 200719	1343	40.7	42212.50	19.82	0	1	0
4430166 200719	1343	40.8	43200.00	19.82	0	1	0
4430266 200719	1343	40.9	42900.00	19.85	0	1	0
4430366 200719	1343	41.0	42500.00	19.86	0	1	0
4430466 200719	1343	41.1	43287.50	19.87	0	1	0
4430566 200719	1343	41.2	42762.50	19.94	0	1	0
4430666 200719	1343	41.3	42087.50	19.91	0	1	0
4430766 200719	1343	41.4	41950.00	19.84	0	1	0
4430866 200719	1343	41.5	40675.00	19.82	0	1	0
4430976 200719	1343	41.6	41900.00	19.71	0	1	0
4431076 200719	1343	41.7	41687.50	19.63	0	1	0
4431176 200719	1343	41.8	42762.50	19.60	0	1	0
4431275 200719	1343	41.9	42387.50	19.58	0	1	0
4431375 200719	1343	42.0	41637.50	19.56	0	1	0
4431475 200719	1343	42.1	42262.50	19.52	0	1	0
4431575 200719	1343	42.2	42875.00	19.48	0	1	0
4431675 200719	1343	42.3	43437.50	19.48	0	1	0
4431775 200719	1343	42.4	40962.50	19.54	0	1	0
4431875 200719	1343	42.5	41975.00	19.50	0	1	0
4431985 200719	1343	42.6	42975.00	19.55	0	1	0
4432085 200719	1343	42.7	42337.50	19.60	0	1	0
4432185 200719	1343	42.8	42237.50	19.63	0	1	0
4432285 200719	1343	42.9	43075.00	19.61	0	1	0
4432385 200719	1343	43.0	41062.50	19.64	0	1	0
4432485 200719	1343	43.1	42950.00	19.61	0	1	0
4432585 200719	1343	43.2	42862.50	19.64	0	1	0
4432685 200719	1343	43.3	42937.50	19.64	0	1	0
4432785 200719	1343	43.4	41425.00	19.62	0	1	0
4432885 200719	1343	43.5	42412.50	19.64	0	1	0
4432985 200719	1343	43.6	41437.50	19.66	0	1	0
4433085 200719	1343	43.7	43112.50	19.59	0	1	0
4433184 200719	1343	43.8	43450.00	19.63	0	1	0
4433284 200719	1343	43.9	42975.00	19.68	0	1	0
4433384 200719	1343	44.0	43650.00	19.68	0	1	0
4433484 200719	1343	44.1	41762.50	19.79	0	1	0
4433584 200719	1343	44.2	42400.00	19.74	0	1	0
4433684 200719	1343	44.3	41087.50	19.72	0	1	0
4433784 200719	1343	44.4	43537.50	19.64	0	1	0
4433884 200719	1343	44.5	44512.50	19.73	0	1	0
4433994 200719	1343	44.6	42887.50	19.83	0	1	0
4434094 200719	1343	44.7	43087.50	19.89	0	1	0
4434194 200719	1343	44.8	42587.50	19.89	0	1	0
4434294 200719	1343	44.9	42350.00	19.85	0	1	0
4434394 200719	1343	45.0	42150.00	19.82	0	1	0
4434494 200719	1343	45.1	41437.50	19.76	0	1	0
4434594 200719	1343	45.2	41175.00	19.74	0	1	0
4434694 200719	1343	45.3	43125.00	19.69	0	1	0
4434794 200719	1343	45.4	41925.00	19.78	0	1	0
4434894 200719	1343	45.5	43212.50	19.71	0	1	0
4435004 200719	1343	45.6	43125.00	19.65	0	1	0
4435103 200719	1343	45.7	42825.00	19.66	0	1	0
4435204 200719	1343	45.8	43425.00	19.65	0	1	0
4435303 200719	1343	45.9	40762.50	19.68	0	1	0
4435403 200719	1343	46.0	41900.00	19.61	0	1	0
4435503 200719	1343	46.1	41812.50	19.60	0	1	0
4435603 200719	1343	46.2	43612.50	19.62	0	1	0
4435703 200719	1343	46.3	41225.00	19.73	0	1	0
4435803 200719	1343	46.4	42575.00	19.64	0	1	0
4435903 200719	1343	46.5	43937.50	19.67	0	1	0
4436013 200719	1343	46.6	42337.50	19.70	0	1	0
4436113 200719	1343	46.7	41012.50	19.67	0	1	0
4436213 200719	1343	46.8	41862.50	19.59	0	1	0
4436313 200719	1343	46.9	44250.00	19.52	0	1	0
4436413 200719	1343	47.0	42312.50	19.67	0	1	0
4436513 200719	1343	47.1	42787.50	19.69	0	1	0
4436613 200719	1343	47.2	42550.00	19.74	0	1	0
4436713 200719	1343	47.3	42725.00	19.69	0	1	0
4436813 200719	1343	47.4	42725.00	19.76	0	1	0
4436913 200719	1343	47.5	40875.00	19.76	0	1	0
4437012 200719	1343	47.6	41775.00	19.62	0	1	0
4437112 200719	1343	47.7	41725.00	19.60	0	1	0
4437212 200719	1343	47.8	42600.00	19.63	0	1	0
4437312 200719	1343	47.9	43550.00	19.66	0	1	0
4437412 200719	1343	48.0	42387.50	19.63	0	1	0
4437512 200719	1343	48.1	42412.50	19.64	0	1	0
4437612 200719	1343	48.2	41637.50	19.62	0	1	0
4437712 200719	1343	48.3	42100.00	19.58	0	1	0
4437812 200719	1343	48.4	42387.50	19.55	0	1	0
4437912 200719	1343	48.5	42937.50	19.54	0	1	0
4438022 200719	1343	48.6	42450.00	19.63	0	1	0
4438122 200719	1343	48.7	42262.50	19.66	0	1	0
4438222 200719	1343	48.8	43525.00	19.68	0	1	0
4438322 200719	1343	48.9	43475.00	19.72	0	1	0
4438422 200719	1343	49.0	41762.50	19.72	0	1	0
4438522 200719	1343	49.1	41625.00	19.69	0	1	0
4438622 200719	1343	49.2	42225.00	19.66	0	1	0
4438722 200719	1343	49.3	42500.00	19.68	0	1	0
4438822 200719	1343	49.4	43100.00	19.70	0	1	0
4438922 200719	1343	49.5	42275.00	19.73	0	1	0
4439032 200719	1343	49.6	42262.50	19.70	0	1	0
4439131 200719	1343	49.7	42262.50	19.70	0	1	0
4439231 200719	1343	49.8	41675.00	19.70	0	1	0
4439331 200719	1343	49.9	42775.00	19.61	0	1	0
4439431 200719	1343	50.0	42112.50	19.58	0	1	0
4439531 200719	1343	50.1	42412.50	19.60	0	1	0
4439631 200719	1343	50.2	44412.50	19.63	0	1	0
4439731 200719	1343	50.3	42125.00	19.73	0	1	0
4439831 200719	1343	50.4	42775.00	19.71	0	1	0
4439931 200719	1343	50.5	42387.50	19.70	0	1	0
4440041 200719	1343	50.6	41975.00	19.70	0	1	0
4440141 200719	1343	50.7	41975.00	19.69	0	1	0
4440231 200719	1343	50.8	42550.00	19.68	0	1	0
4440341 200719	1343	50.9	41775.00	19.72	0	1	0
4440441 200719	1343	51.0	42425.00	19.67	0	1	0
4440531 200719	1343	51.1	43037.50	19.69	0	1	0
4440641 200719	1343	51.2	42075.00	19.71	0	1	0
4440741 200719	1343	51.3	41500.00	19.61	0	1	0
4440841 200719	1343	51.4	43037.50	19.58	0	1	0
4440940 200719	1343	51.5	42412.50	19.59	0	1	0
4441040 200719	1343	51.6	42712.50	19.59	0	1	0
4441140 200719	1343	51.7	42712.50	19.63	0	1	0
4441240 200719	1343	51.8	40387.50	19.66	0	1	0
4441340 200719	1343	51.9	42550.00	19.56	0	1	0
4441440 200719	1343	52.0	42687.50	19.60	0	1	0
4441540 200719	1343	52.1	42262.50	19.61	0	1	0
4441640 200719	1343	52.2	41950.00	19.58	0	1	0
4441740 200719	1343	52.3	42112.50	19.57	0	1	0
4441840 200719	1343	52.4	42000.00	19.60	0	1	0
4441940 200719	1343	52.5	41462.50	19.55	0	1	0
4442050 200719	1343	52.6	41037.50	19.51	0	1	0
4442150 200719	1343	52.7	42900.00	19.43	0	1	0
4442250 200719	1343	52.8	41537.50	19.44	0	1	0
4442350 200719	1343	52.9	41287.50	19.49	0	1	0
4442450 200719	1343	53.0	41625.00	19.44	0	1	0
4442549 200719	1343	53.1	41700.00	19.39	0	1	0
4442649 200719	1343	53.2	41875.00	19.36	0	1	0
4442749 200719	1343	53.3	42050.00	19.36	0	1	0
4442850 200719	1343	53.4	43425.00	19.36	0	1	0
4442950 200719	1343	53.5	42137.50	19.42	0	1	0
4443059 200719	1343	53.6	42987.50	19.45	0	1	0
4443159 200719	1343	53.7	42987.50	19.54	0	1	0
4443259 200719	1343	53.8	42150.00	19.54	0	1	0
4443359 200719	1343	53.9	42987.50	19.57	0	1	0
4443459 200719	1343	54.0	42750.00	19.65	0	1	0
4443559 200719	1343	54.1	42662.50	19.70	0	1	0
4443659 200719	1343	54.2	43125.00	19.74	0	1	0
4443759 200719	1343	54.3	41312.50	19.80	0	1	0
4443859 200719	1343	54.4	41712.50	19.76	0	1	0
4443959 200719	1343	54.5	43450.00	19.69	0	1	0
4444059 200719	1343	54.6	42762.50	19.75	0	1	0
4444169 200719	1343	54.7	42762.50	19.74	0	1	0
4444259 200719	1343	54.8	42350.00	19.73	0	1	0
4444369 200719	1343	54.9	42662.50	19.73	0	1	0
4444459 200719	1343	55.0	42112.50	19.72	0	1	0
4444559 200719	1343	55.1	41462.50	19.69	0	1	0
4444668 200719	1343	55.2	43475.00	19.64	0	1	0
4444758 200719	1343	55.3	41750.00	19.65	0	1	0
4444868 200719	1343	55.4	41787.50	19.67	0	1	0
4444958 200719	1343	55.5	42337.50	19.68	0	1	0
4445068 200719	1343	55.6	42850.00	19.63	0	1	0
4445168 200719	1343	55.7	41987.50	19.63	0	1	0
4445268 200719	1343	55.8	41312.50	19.59	0	1	0
4445368 200719	1343	55.9	42887.50	19.55	0	1	0
4445468 200719	1343	56.0	43175.00	19.56	0	1	0
4445568 200719	1343	56.1	42687.50	19.61	0	1	0
4445668 200719	1343	56.2	43250.00	19.66	0	1	0
4445768 200719	1343	56.3	43150.00	19.65	0	1	0
4445868 200719	1343	56.4	41175.00	19.71	0	1	0
4445968 200719	1343	56.5	42875.00	19.69	0	1	0
4446078 200719	1343	56.6	42862.50	19.71	0	1	0
4446178 200719	1343	56.7	42450.00	19.71	0	1	0
4446278 200719	1343	56.8	41962.50	19.73	0	1	0
4446378 200719	1343	56.9	42675.00	19.76	0	1	0
4446477 200719	1343	57.0	42412.50	19.75	0	1	0
4446577 200719	1343	57.1	42162.50	19.72	0	1	0
4446677 200719	1343	57.2	42762.50	19.69	0	1	0
4446777 200719	1343	57.3	41912.50	19.67	0	1	0
4446877 200719	1343	57.4	42725.00	19.62	0	1	0
4446977 200719	1343	57.5	42937.50	19.69	0	1	0
4447087 200719	1343	57.6	43075.00	19.69	0	1	0
4447187 200719	1343	57.7	43287.50	19.70	0	1	0
4447287 200719	1343	57.8	42787.50	19.74	0	1	0
4447387 200719	1343	57.9	41325.00	19.77	0	1	0
4447487 200719	1343	58.0	41887.50	19.71	0	1	0
4447587 200719	1343	58.1	41650.00	19.69	0	1	0
4447687 200719	1343	58.2	40600.00	19.67	0	1	0
4447787 200719	1343	58.3	42750.00	19.57	0	1	0
4447887 200719	1343	58.4	42387.50	19.61	0	1	0
4447987 200719	1343	58.5	42137.50	19.59	0	1	0
4448087 200719	1343	58.6	43200.00	19.55	0	1	0
4448187 200719	1343	58.7	42587.50	19.56	0	1	0
4448287 200719	1343	58.8	42075.00	19.53	0	1	0
4448397 200719	1343	58.9	43050.00	19.50	0	1	0
4448487 200719	1343	59.0	42212.50	19.57	0	1	0
4448587 200719	1343	59.1	42012.50	19.59	0	1	0
4448686 200719	1343	59.2	41962.50	19.61	0	1	0
4448786 200719	1343	59.3	40775.00	19.67	0	1	0
4448896 200719	1343	59.4	41562.50	19.58	0	1	0
4448986 200719	1343	59.5	42200.00	19.54	0	1	0
4449096 200719	1343	59.6	41687.50	19.54	0	1	0
4449196 200719	1343	59.7	41687.50	19.48	0	1	0
4449296 200719	1343	59.8	42712.50	19.44	0	1	0
4449396 200719	1343	59.9	42900.00	19.46	0	1	0
4449497 200719	1344	0.0	43350.00	19.46	0	1	0
4449597 200719	1344	0.1	43387.50	19.51	0	1	0
4449697 200719	1344	0.2	43675.00	19.57	0	1	0
4449797 200719	1344	0.3	43787.50	19.65	0	1	0
4449897 200719	1344	0.4	41175.00	19.78	0	1	0
4449997 200719	1344	0.5	42437.50	19.77	0	1	0
4450107 200719	1344	0.6	42162.50	19.78	0	1	0
4450207 200719	1344	0.7	42162.50	19.80	0	1	0
4450307 200719	1344	0.8	42812.50	19.82	0	1	0
4450407 200719	1344	0.9	43137.50	19.82	0	1	0
4450506 200719	1344	1.0	41962.50	19.83	0	1	0
4450606 200719	1344	1.1	42362.50	19.77	0	1	0
4450706 200719	1344	1.2	43212.50	19.73	0	1	0
4450806 200719	1344	1.3	43762.50	19.70	0	1	0
4450906 200719	1344	1.4	43325.00	19.70	0	1	0
4451006 200719	1344	1.5	43275.00	19.80	0	1	0
4451106 200719	1344	1.6	40987.50	19.84	0	1	0
4451216 200719	1344	1.7	42512.50	19.78	0	1	0
4451306 200719	1344	1.8	41700.00	19.80	0	1	0
4451416 200719	1344	1.9	43487.50	19.75	0	1	0
4451506 200719	1344	2.0	42800.00	19.77	0	1	0
4451606 200719	1344	2.1	42112.50	19.80	0	1	0
4451716 200719	1344	2.2	43612.50	19.79	0	1	0
4451816 200719	1344	2.3	41062.50	19.81	0	1	0
4451916 200719	1344	2.4	41912.50	19.69	0	1	0
4452016 200719	1344	2.5	41775.00	19.63	0	1	0
4452116 200719	1344	2.6	42737.50	19.56	0	1	0
4452215 200719	1344	2.7	42737.50	19.64	0	1	0
4452316 200719	1344	2.8	41750.00	19.65	0	1	0
4452415 200719	1344	2.9	42212.50	19.65	0	1	0
4452515 200719	1344	3.0	41912.50	19.59	0	1	0
4452615 200719	1344	3.1	44125.00	19.55	0	1	0
4452715 200719	1344	3.2	43250.00	19.64	0	1	0
4452815 200719	1344	3.3	41062.50	19.63	0	1	0
4452915 200719	1344	3.4	43225.00	19.63	0	1	0
4453015 200719	1344	3.5	42650.00	19.69	0	1	0
4453125 200719	1344	3.6	42012.50	19.72	0	1	0
4453265 200719	1344	3.7	42012.50	19.69	0	1	0
4453325 200719	1344	3.8	42437.50	19.66	0	1	0
4453425 200719	1344	3.9	41125.00	19.69	0	1	0
4453525 200719	1344	4.0	43375.00	19.64	0	1	0
4453625 200719	1344	4.1	42612.50	19.71	0	1	0
4453725 200719	1344	4.2	41525.00	19.64	0	1	0
4453825 200719	1344	4.3	42550.00	19.56	0	1	0
4453925 200719	1344	4.4	41537.50	19.63	0	1	0
4454025 200719	1344	4.5	42625.00	19.55	0	1	0
4454134 200719	1344	4.6	43287.50	19.55	0	1	0
4454234 200719	1344	4.7	41837.50	19.61	0	1	0
4454334 200719	1344	4.8	42262.50	19.60	0	1	0
4454434 200719	1344	4.9	41725.00	19.59	0	1	0
4454534 200719	1344	5.0	42175.00	19.62	0	1	0
4454634 200719	1344	5.1	41725.00	19.57	0	1	0
4454734 200719	1344	5.2	43087.50	19.53	0	1	0
4454834 200719	1344	5.3	43887.50	19.60	0	1	0
4454934 200719	1344	5.4	42125.00	19.66	0	1	0
4455034 200719	1344	5.5	42625.00	19.68	0	1	0
4455134 200719	1344	5.6	42937.50	19.68	0	1	0
4455244 200719	1344	5.7	41062.50	19.67	0	1	0
4455334 200719	1344	5.8	42912.50	19.63	0	1	0
4455444 200719	1344	5.9	41475.00	19.66	0	1	0
4455534 200719	1344	6.0	42537.50	19.65	0	1	0
4455634 200719	1344	6.1	43937.50	19.67	0	1	0
4455744 200719	1344	6.2	42087.50	19.77	0	1	0
4455834 200719	1344	6.3	40837.50	19.72	0	1	0
4455944 200719	1344	6.4	41962.50	19.58	0	1	0
4456034 200719	1344	6.5	42187.50	19.58	0	1	0
4456143 200719	1344	6.6	42525.00	19.56	0	1	0
4456243 200719	1344	6.7	41887.50	19.54	0	1	0
4456343 200719	1344	6.8	40675.00	19.58	0	1	0
4456443 200719	1344	6.9	41550.00	19.48	0	1	0
4456543 200719	1344	7.0	42462.50	19.48	0	1	0
4456643 200719	1344	7.1	42687.50	19.48	0	1	0
4456743 200719	1344	7.2	41987.50	19.42	0	1	0
4456843 200719	1344	7.3	42662.50	19.41	0	1	0
4456943 200719	1344	7.4	41275.00	19.50	0	1	0
4457043 200719	1344	7.5	41087.50	19.47	0	1	0
4457153 200719	1344	7.6	43375.00	19.42	0	1	0
4457253 200719	1344	7.7	43937.50	19.45	0	1	0
4457353 200719	1344	7.8	42450.00	19.55	0	1	0
4457453 200719	1344	7.9	43525.00	19.63	0	1	0
4457553 200719	1344	8.0	41987.50	19.72	0	1	0
4457653 200719	1344	8.1	43187.50	19.69	0	1	0
4457753 200719	1344	8.2	41925.00	19.72	0	1	0
4457852 200719	1344	8.3	43000.00	19.71	0	1	0
4457952 200719	1344	8.4	40025.00	19.73	0	1	0
4458053 200719	1344	8.5	41725.00	19.67	0	1	0
4458162 200719	1344	8.6	42475.00	19.70	0	1	0
4458262 200719	1344	8.7	43575.00	19.66	0	1	0
4458362 200719	1344	8.8	42062.50	19.64	0	1	0
4458462 200719	1344	8.9	41500.00	19.63	0	1	0
4458562 200719	1344	9.0	42050.00	19.54	0	1	0
4458662 200719	1344	9.1	41250.00	19.54	0	1	0
4458762 200719	1344	9.2	42012.50	19.45	0	1	0
4458862 200719	1344	9.3	41900.00	19.46	0	1	0
4458962 200719	1344	9.4	42150.00	19.41	0	1	0
4459062 200719	1344	9.5	41137.50	19.50	0	1	0
4459162 200719	1344	9.6	41250.00	19.48	0	1	0
4459262 200719	1344	9.7	43225.00	19.42	0	1	0
4459362 200719	1344	9.8	42287.50	19.40	0	1	0
4459472 200719	1344	9.9	42687.50	19.41	0	1	0
4459561 200719	1344	10.0	41787.50	19.47	0	1	0
4459661 200719	1344	10.1	42550.00	19.46	0	1	0
4459771 200719	1344	10.2	41775.00	19.51	0	1	0
4459861 200719	1344	10.3	42600.00	19.50	0	1	0
4459970 200719	1344	10.4	41187.50	19.54	0	1	0
4500070 200719	1344	10.5	42537.50	19.49	0	1	0
4500170 200719	1344	10.6	41525.00	19.55	0	1	0
4500270 200719	1344	10.7	41975.00	19.57	0	1	0
4500370 200719	1344	10.8	42000.00	19.51	0	1	0
4500470 200719	1344	10.9	42362.50	19.50	0	1	0
4500570 200719	1344	11.0	42200.00	19.48	0	1	0
4500670 200719	1344	11.1	41375.00	19.50	0	1	0
4500770 200719	1344	11.2	43125.00	19.45	0	1	0
4500870 200719	1344	11.3	43075.00	19.51	0	1	0
4500970 200719	1344	11.4	41775.00	19.53	0	1	0
4501070 200719	1344	11.5	41912.50	19.56	0	1	0
4501180 200719	1344	11.6	40887.50	19.53	0	1	0
4501280 200719	1344	11.7	42337.50	19.50	0	1	0
4501380 200719	1344	11.8	41600.00	19.52	0	1	0
4501480 200719	1344	11.9	41662.50	19.50	0	1	0
4501580 200719	1344	12.0	42087.50	19.47	0	1	0
4501680 200719	1344	12.1	42537.50	19.46	0	1	0
4501780 200719	1344	12.2	43562.50	19.51	0	1	0
4501879 200719	1344	12.3	42600.00	19.53	0	1	0
4501979 200719	1344	12.4	42862.50	19.51	0	1	0
4502079 200719	1344	12.5	41912.50	19.56	0	1	0
4502189 200719	1344	12.6	41925.00	19.56	0	1	0
4502289 200719	1344	12.7	41575.00	19.61	0	1	0
4502389 200719	1344	12.8	42312.50	19.57	0	1	0
4502489 200719	1344	12.9	41425.00	19.61	0	1	0
4502589 200719	1344	13.0	43400.00	19.60	0	1	0
4502689 200719	1344	13.1	41800.00	19.66	0	1	0
4502789 200719	1344	13.2	41662.50	19.62	0	1	0
4502889 200719	1344	13.3	41425.00	19.54	0	1	0
4502989 200719	1344	13.4	42450.00	19.48	0	1	0
4503089 200719	1344	13.5	40437.50	19.46	0	1	0
4503189 200719	1344	13.6	42812.50	19.40	0	1	0
4503299 200719	1344	13.7	43412.50	19.44	0	1	0
4503389 200719	1344	13.8	43462.50	19.52	0	1	0
4503499 200719	1344	13.9	42575.00	19.57	0	1	0
4503589 200719	1344	14.0	41400.00	19.62	0	1	0
4503688 200719	1344	14.1	42175.00	19.53	0	1	0
4503798 200719	1344	14.2	42025.00	19.55	0	1	0
4503888 200719	1344	14.3	42350.00	19.57	0	1	0
4503998 200719	1344	14.4	42612.50	19.61	0	1	0
4504088 200719	1344	14.5	43150.00	19.62	0	1	0
4504198 200719	1344	14.6	41612.50	19.74	0	1	0
4504298 200719	1344	14.7	41425.00	19.68	0	1	0
4504398 200719	1344	14.8	42412.50	19.60	0	1	0
4504498 200719	1344	14.9	44225.00	19.55	0	1	0
4504598 200719	1344	15.0	43412.50	19.62	0	1	0
4504698 200719	1344	15.1	41887.50	19.71	0	1	0
4504798 200719	1344	15.2	43337.50	19.70	0	1	0
4504898 200719	1344	15.3	42975.00	19.76	0	1	0
4504998 200719	1344	15.4	41137.50	19.79	0	1	0
4505098 200719	1344	15.5	41750.00	19.72	0	1	0
4505208 200719	1344	15.6	41187.50	19.66	0	1	0
4505308 200719	1344	15.7	43537.50	19.64	0	1	0
4505408 200719	1344	15.8	42612.50	19.73	0	1	0
4505508 200719	1344	15.9	42375.00	19.74	0	1	0
4505608 200719	1344	16.0	42325.00	19.66	0	1	0
4505707 200719	1344	16.1	42200.00	19.61	0	1	0
4505808 200719	1344	16.2	43675.00	19.62	0	1	0
4505907 200719	1344	16.3	41775.00	19.64	0	1	0
4506007 200719	1344	16.4	43400.00	19.59	0	1	0
4506107 200719	1344	16.5	42262.50	19.69	0	1	0
4506217 200719	1344	16.6	41137.50	19.71	0	1	0
4506317 200719	1344	16.7	41237.50	19.71	0	1	0
4506417 200719	1344	16.8	42600.00	19.60	0	1	0
4506517 200719	1344	16.9	43562.50	19.60	0	1	0
4506617 200719	1344	17.0	42350.00	19.66	0	1	0
4506717 200719	1344	17.1	41362.50	19.66	0	1	0
4506817 200719	1344	17.2	43562.50	19.62	0	1	0
4506917 200719	1344	17.3	42100.00	19.62	0	1	0
4507017 200719	1344	17.4	42325.00	19.63	0	1	0
4507117 200719	1344	17.5	42112.50	19.58	0	1	0
4507217 200719	1344	17.6	42625.00	19.58	0	1	0
4507327 200719	1344	17.7	41687.50	19.64	0	1	0
4507417 200719	1344	17.8	42887.50	19.66	0	1	0
4507527 200719	1344	17.9	41537.50	19.68	0	1	0
4507616 200719	1344	18.0	42225.00	19.58	0	1	0
4507716 200719	1344	18.1	42337.50	19.58	0	1	0
4507826 200719	1344	18.2	42862.50	19.62	0	1	0
4507916 200719	1344	18.3	42850.00	19.59	0	1	0
4508026 200719	1344	18.4	42937.50	19.63	0	1	0
4508116 200719	1344	18.5	42537.50	19.65	0	1	0
4508226 200719	1344	18.6	44225.00	19.67	0	1	0
4508326 200719	1344	18.7	41575.00	19.74	0	1	0
4508426 200719	1344	18.8	42650.00	19.74	0	1	0
4508526 200719	1344	18.9	42762.50	19.73	0	1	0
4508626 200719	1344	19.0	41975.00	19.78	0	1	0
4508726 200719	1344	19.1	43725.00	19.77	0	1	0
4508826 200719	1344	19.2	42087.50	19.83	0	1	0
4508926 200719	1344	19.3	41337.50	19.80	0	1	0
4509026 200719	1344	19.4	43750.00	19.73	0	1	0
4509126 200719	1344	19.5	41987.50	19.77	0	1	0
4509236 200719	1344	19.6	41512.50	19.74	0	1	0
4509336 200719	1344	19.7	41925.00	19.62	0	1	0
4509435 200719	1344	19.8	40662.50	19.64	0	1	0
4509535 200719	1344	19.9	42237.50	19.55	0	1	0
4509635 200719	1344	20.0	43050.00	19.52	0	1	0
4509735 200719	1344	20.1	41975.00	19.57	0	1	0
4509835 200719	1344	20.2	42387.50	19.49	0	1	0
4509935 200719	1344	20.3	42712.50	19.51	0	1	0
4510035 200719	1344	20.4	42125.00	19.57	0	1	0
4510135 200719	1344	20.5	42375.00	19.50	0	1	0
4510245 200719	1344	20.6	41825.00	19.51	0	1	0
4510345 200719	1344	20.7	42287.50	19.53	0	1	0
4510445 200719	1344	20.8	41912.50	19.54	0	1	0
4510545 200719	1344	20.9	43087.50	19.60	0	1	0
4510645 200719	1344	21.0	42562.50	19.64	0	1	0
4510745 200719	1344	21.1	43025.00	19.62	0	1	0
4510845 200719	1344	21.2	42437.50	19.66	0	1	0
4510945 200719	1344	21.3	43087.50	19.67	0	1	0
4511045 200719	1344	21.4	41787.50	19.68	0	1	0
4511145 200719	1344	21.5	43650.00	19.67	0	1	0
4511244 200719	1344	21.6	41062.50	19.72	0	1	0
4511345 200719	1344	21.7	43212.50	19.69	0	1	0
4511445 200719	1344	21.8	43662.50	19.73	0	1	0
4511554 200719	1344	21.9	43437.50	19.81	0	1	0
4511644 200719	1344	22.0	42287.50	19.83	0	1	0
4511744 200719	1344	22.1	42312.50	19.81	0	1	0
4511844 200719	1344	22.2	43250.00	19.78	0	1	0
4511944 200719	1344	22.3	42000.00	19.82	0	1	0
4512054 200719	1344	22.4	41737.50	19.77	0	1	0
4512144 200719	1344	22.5	41950.00	19.77	0	1	0
4512254 200719	1344	22.6	43412.50	19.69	0	1	0
4512354 200719	1344	22.7	44112.50	19.80	0	1	0
4512454 200719	1344	22.8	44337.50	19.84	0	1	0
4512554 200719	1344	22.9	43775.00	19.87	0	1	0
4512654 200719	1344	23.0	41900.00	19.88	0	1	0
4512754 200719	1344	23.1	43862.50	19.87	0	1	0
4512854 200719	1344	23.2	42812.50	19.94	0	1	0
4512954 200719	1344	23.3	42350.00	19.92	0	1	0
4513054 200719	1344	23.4	41450.00	19.93	0	1	0
4513154 200719	1344	23.5	42287.50	19.92	0	1	0
4513263 200719	1344	23.6	42587.50	19.93	0	1	0
4513363 200719	1344	23.7	42975.00	19.90	0	1	0
4513463 200719	1344	23.8	43362.50	19.85	0	1	0
4513563 200719	1344	23.9	42250.00	19.80	0	1	0
4513663 200719	1344	24.0	41500.00	19.73	0	1	0
4513763 200719	1344	24.1	41975.00	19.71	0	1	0
4513863 200719	1344	24.2	43037.50	19.63	0	1	0
4513963 200719	1344	24.3	43862.50	19.64	0	1	0
4514063 200719	1344	24.4	42287.50	19.71	0	1	0
4514163 200719	1344	24.5	42050.00	19.75	0	1	0
4514263 200719	1344	24.6	42787.50	19.73	0	1	0
4514373 200719	1344	24.7	42350.00	19.74	0	1	0
4514473 200719	1344	24.8	43950.00	19.72	0	1	0
4514573 200719	1344	24.9	41887.50	19.74	0	1	0
4514673 200719	1344	25.0	42487.50	19.73	0	1	0
4514773 200719	1344	25.1	43900.00	19.77	0	1	0
4514873 200719	1344	25.2	43125.00	19.86	0	1	0
4514972 200719	1344	25.3	42187.50	19.86	0	1	0
4515072 200719	1344	25.4	42012.50	19.79	0	1	0
4515172 200719	1344	25.5	42962.50	19.77	0	1	0
4515272 200719	1344	25.6	42425.00	19.81	0	1	0
4515372 200719	1344	25.7	42675.00	19.80	0	1	0
4515472 200719	1344	25.8	41675.00	19.81	0	1	0
4515572 200719	1344	25.9	43362.50	19.71	0	1	0
4515672 200719	1344	26.0	41125.00	19.78	0	1	0
4515772 200719	1344	26.1	41912.50	19.72	0	1	0
4515872 200719	1344	26.2	41437.50	19.63	0	1	0
4515972 200719	1344	26.3	42300.00	19.55	0	1	0
4516072 200719	1344	26.4	42825.00	19.55	0	1	0
4516172 200719	1344	26.5	42575.00	19.59	0	1	0
4516272 200719	1344	26.6	42412.50	19.57	0	1	0
4516382 200719	1344	26.7	40850.00	19.57	0	1	0
4516482 200719	1344	26.8	40912.50	19.49	0	1	0
4516582 200719	1344	26.9	41275.00	19.46	0	1	0
4516682 200719	1344	27.0	42775.00	19.36	0	1	0
4516781 200719	1344	27.1	42662.50	19.44	0	1	0
4516881 200719	1344	27.2	43425.00	19.47	0	1	0
4516981 200719	1344	27.3	41375.00	19.56	0	1	0
4517081 200719	1344	27.4	41987.50	19.52	0	1	0
4517181 200719	1344	27.5	41537.50	19.48	0	1	0
4517281 200719	1344	27.6	41725.00	19.43	0	1	0
4517391 200719	1344	27.7	41450.00	19.40	0	1	0
4517491 200719	1344	27.8	42062.50	19.43	0	1	0
4517591 200719	1344	27.9	41725.00	19.48	0	1	0
4517691 200719	1344	28.0	43000.00	19.50	0	1	0
4517791 200719	1344	28.1	42200.00	19.51	0	1	0
4517891 200719	1344	28.2	42662.50	19.49	0	1	0
4517991 200719	1344	28.3	41500.00	19.46	0	1	0
4518091 200719	1344	28.4	42375.00	19.46	0	1	0
4518191 200719	1344	28.5	43512.50	19.48	0	1	0
4518291 200719	1344	28.6	42312.50	19.57	0	1	0
4518401 200719	1344	28.7	41750.00	19.60	0	1	0
4518491 200719	1344	28.8	42262.50	19.61	0	1	0
4518601 200719	1344	28.9	42137.50	19.62	0	1	0
4518700 200719	1344	29.0	42750.00	19.64	0	1	0
4518790 200719	1344	29.1	41787.50	19.63	0	1	0
4518900 200719	1344	29.2	43287.50	19.61	0	1	0
4519000 200719	1344	29.3	40950.00	19.64	0	1	0
4519100 200719	1344	29.4	42962.50	19.61	0	1	0
4519200 200719	1344	29.5	42612.50	19.64	0	1	0
4519300 200719	1344	29.6	42387.50	19.60	0	1	0
4519400 200719	1344	29.7	43075.00	19.60	0	1	0
4519500 200719	1344	29.8	43100.00	19.66	0	1	0
4519600 200719	1344	29.9	41162.50	19.70	0	1	0
4519700 200719	1344	30.0	42700.00	19.65	0	1	0
4519800 200719	1344	30.1	41862.50	19.65	0	1	0
4519900 200719	1344	30.2	41912.50	19.65	0	1	0
4520000 200719	1344	30.3	41500.00	19.59	0	1	0
4520100 200719	1344	30.4	42462.50	19.62	0	1	0
4520200 200719	1344	30.5	41200.00	19.59	0	1	0
4520300 200719	1344	30.6	43375.00	19.53	0	1	0
4520410 200719	1344	30.7	43037.50	19.58	0	1	0
4520510 200719	1344	30.8	41375.00	19.57	0	1	0
4520610 200719	1344	30.9	42200.00	19.50	0	1	0
4520709 200719	1344	31.0	43062.50	19.54	0	1	0
4520809 200719	1344	31.1	42462.50	19.56	0	1	0
4520909 200719	1344	31.2	43637.50	19.59	0	1	0
4521009 200719	1344	31.3	42662.50	19.66	0	1	0
4521109 200719	1344	31.4	42762.50	19.72	0	1	0
4521209 200719	1344	31.5	42362.50	19.73	0	1	0
4521309 200719	1344	31.6	42850.00	19.78	0	1	0
4521419 200719	1344	31.7	42137.50	19.76	0	1	0
4521519 200719	1344	31.8	42437.50	19.72	0	1	0
4521619 200719	1344	31.9	43125.00	19.77	0	1	0
4521719 200719	1344	32.0	41887.50	19.81	0	1	0
4521819 200719	1344	32.1	42900.00	19.75	0	1	0
4521919 200719	1344	32.2	43162.50	19.77	0	1	0
4522019 200719	1344	32.3	43450.00	19.75	0	1	0
4522119 200719	1344	32.4	43237.50	19.79	0	1	0
4522219 200719	1344	32.5	42962.50	19.81	0	1	0
4522319 200719	1344	32.6	41675.00	19.84	0	1	0
4522429 200719	1344	32.7	42712.50	19.78	0	1	0
4522519 200719	1344	32.8	41787.50	19.81	0	1	0
4522628 200719	1344	32.9	40925.00	19.78	0	1	0
4522718 200719	1344	33.0	41750.00	19.68	0	1	0
4522818 200719	1344	33.1	42225.00	19.68	0	1	0
4522928 200719	1344	33.2	41850.00	19.64	0	1	0
4523018 200719	1344	33.3	43087.50	19.59	0	1	0
4523128 200719	1344	33.4	41012.50	19.57	0	1	0
4523228 200719	1344	33.5	43000.00	19.47	0	1	0
4523318 200719	1344	33.6	43112.50	19.47	0	1	0
4523428 200719	1344	33.7	41525.00	19.54	0	1	0
4523528 200719	1344	33.8	41900.00	19.48	0	1	0
4523628 200719	1344	33.9	42100.00	19.49	0	1	0
4523728 200719	1344	34.0	43275.00	19.54	0	1	0
4523828 200719	1344	34.1	41750.00	19.61	0	1	0
4523928 200719	1344	34.2	42525.00	19.59	0	1	0
4524028 200719	1344	34.3	40650.00	19.62	0	1	0
4524128 200719	1344	34.4	41237.50	19.51	0	1	0
4524228 200719	1344	34.5	41562.50	19.52	0	1	0
4524327 200719	1344	34.6	43137.50	19.45	0	1	0
4524438 200719	1344	34.7	41262.50	19.45	0	1	0
4524538 200719	1344	34.8	42287.50	19.44	0	1	0
4524637 200719	1344	34.9	42575.00	19.46	0	1	0
4524737 200719	1344	35.0	42800.00	19.48	0	1	0
4524837 200719	1344	35.1	42787.50	19.46	0	1	0
4524937 200719	1344	35.2	42275.00	19.51	0	1	0
4525037 200719	1344	35.3	43912.50	19.50	0	1	0
4525137 200719	1344	35.4	41912.50	19.64	0	1	0
4525237 200719	1344	35.5	42337.50	19.67	0	1	0
4525337 200719	1344	35.6	42550.00	19.71	0	1	0
4525447 200719	1344	35.7	42925.00	19.68	0	1	0
4525547 200719	1344	35.8	42512.50	19.76	0	1	0
4525647 200719	1344	35.9	44125.00	19.77	0	1	0
4525747 200719	1344	36.0	43662.50	19.84	0	1	0
4525847 200719	1344	36.1	41662.50	19.87	0	1	0
4525947 200719	1344	36.2	42500.00	19.82	0	1	0
4526047 200719	1344	36.3	43375.00	19.83	0	1	0
4526147 200719	1344	36.4	41612.50	19.81	0	1	0
4526246 200719	1344	36.5	40937.50	19.80	0	1	0
4526346 200719	1344	36.6	42737.50	19.73	0	1	0
4526456 200719	1344	36.7	40875.00	19.74	0	1	0
4526546 200719	1344	36.8	43000.00	19.65	0	1	0
4526656 200719	1344	36.9	41850.00	19.67	0	1	0
4526746 200719	1344	37.0	43162.50	19.57	0	1	0
4526846 200719	1344	37.1	43100.00	19.55	0	1	0
4526956 200719	1344	37.2	42662.50	19.61	0	1	0
4527046 200719	1344	37.3	41837.50	19.62	0	1	0
4527156 200719	1344	37.4	42550.00	19.55	0	1	0
4527246 200719	1344	37.5	43087.50	19.59	0	1	0
4527346 200719	1344	37.6	42012.50	19.69	0	1	0
4527456 200719	1344	37.7	42712.50	19.66	0	1	0
4527556 200719	1344	37.8	43687.50	19.74	0	1	0
4527656 200719	1344	37.9	42750.00	19.77	0	1	0
4527756 200719	1344	38.0	42025.00	19.81	0	1	0
4527856 200719	1344	38.1	41412.50	19.76	0	1	0
4527956 200719	1344	38.2	41600.00	19.68	0	1	0
4528056 200719	1344	38.3	43312.50	19.64	0	1	0
4528156 200719	1344	38.4	42700.00	19.70	0	1	0
4528255 200719	1344	38.5	42850.00	19.71	0	1	0
4528355 200719	1344	38.6	42975.00	19.70	0	1	0
4528465 200719	1344	38.7	41450.00	19.74	0	1	0
4528565 200719	1344	38.8	43350.00	19.68	0	1	0
4528665 200719	1344	38.9	42912.50	19.67	0	1	0
4528765 200719	1344	39.0	42062.50	19.68	0	1	0
4528865 200719	1344	39.1	42725.00	19.68	0	1	0
4528965 200719	1344	39.2	42350.00	19.74	0	1	0
4529065 200719	1344	39.3	44000.00	19.77	0	1	0
4529165 200719	1344	39.4	42212.50	19.80	0	1	0
4529265 200719	1344	39.5	41075.00	19.78	0	1	0
4529365 200719	1344	39.6	43587.50	19.70	0	1	0
4529475 200719	1344	39.7	41287.50	19.73	0	1	0
4529575 200719	1344	39.8	42437.50	19.72	0	1	0
4529675 200719	1344	39.9	41812.50	19.68	0	1	0
4529775 200719	1344	40.0	43375.00	19.63	0	1	0
4529874 200719	1344	40.1	43275.00	19.69	0	1	0
4529974 200719	1344	40.2	41987.50	19.71	0	1	0
4530074 200719	1344	40.3	42300.00	19.70	0	1	0
4530174 200719	1344	40.4	42437.50	19.62	0	1	0
4530274 200719	1344	40.5	41887.50	19.63	0	1	0
4530374 200719	1344	40.6	43300.00	19.67	0	1	0
4530474 200719	1344	40.7	43175.00	19.65	0	1	0
4530574 200719	1344	40.8	42087.50	19.74	0	1	0
4530684 200719	1344	40.9	43050.00	19.72	0	1	0
4530774 200719	1344	41.0	42987.50	19.78	0	1	0
4530874 200719	1344	41.1	43100.00	19.76	0	1	0
4530984 200719	1344	41.2	41487.50	19.75	0	1	0
4531074 200719	1344	41.3	43400.00	19.73	0	1	0
4531184 200719	1344	41.4	42100.00	19.78	0	1	0
4531274 200719	1344	41.5	42200.00	19.77	0	1	0
4531374 200719	1344	41.6	42850.00	19.78	0	1	0
4531484 200719	1344	41.7	42050.00	19.76	0	1	0
4531584 200719	1344	41.8	41637.50	19.71	0	1	0
4531684 200719	1344	41.9	42375.00	19.69	0	1	0
4531783 200719	1344	42.0	43812.50	19.66	0	1	0
4531883 200719	1344	42.1	43662.50	19.70	0	1	0
4531983 200719	1344	42.2	42787.50	19.72	0	1	0
4532083 200719	1344	42.3	41825.00	19.78	0	1	0
4532183 200719	1344	42.4	41712.50	19.71	0	1	0
4532283 200719	1344	42.5	41400.00	19.69	0	1	0
4532383 200719	1344	42.6	43212.50	19.66	0	1	0
4532493 200719	1344	42.7	41262.50	19.67	0	1	0
4532593 200719	1344	42.8	42525.00	19.64	0	1	0
4532693 200719	1344	42.9	42150.00	19.68	0	1	0
4532793 200719	1344	43.0	42775.00	19.67	0	1	0
4532893 200719	1344	43.1	43312.50	19.62	0	1	0
4532993 200719	1344	43.2	42512.50	19.60	0	1	0
4533093 200719	1344	43.3	43437.50	19.59	0	1	0
4533193 200719	1344	43.4	41875.00	19.66	0	1	0
4533293 200719	1344	43.5	41787.50	19.67	0	1	0
4533393 200719	1344	43.6	41600.00	19.69	0	1	0
4533503 200719	1344	43.7	42275.00	19.62	0	1	0
4533602 200719	1344	43.8	41950.00	19.66	0	1	0
4533702 200719	1344	43.9	41687.50	19.64	0	1	0
4533802 200719	1344	44.0	42675.00	19.61	0	1	0
4533902 200719	1344	44.1	41575.00	19.61	0	1	0
4534002 200719	1344	44.2	42837.50	19.53	0	1	0
4534102 200719	1344	44.3	42425.00	19.55	0	1	0
4534202 200719	1344	44.4	42487.50	19.50	0	1	0
4534302 200719	1344	44.5	40450.00	19.53	0	1	0
4534402 200719	1344	44.6	42575.00	19.47	0	1	0
4534502 200719	1344	44.7	41387.50	19.51	0	1	0
4534602 200719	1344	44.8	42662.50	19.47	0	1	0
4534712 200719	1344	44.9	41312.50	19.50	0	1	0
4534802 200719	1344	45.0	42800.00	19.49	0	1	0
4534902 200719	1344	45.1	42250.00	19.49	0	1	0
4535002 200719	1344	45.2	42975.00	19.52	0	1	0
4535102 200719	1344	45.3	41950.00	19.53	0	1	0
4535212 200719	1344	45.4	40637.50	19.51	0	1	0
4535302 200719	1344	45.5	42325.00	19.42	0	1	0
4535402 200719	1344	45.6	41987.50	19.51	0	1	0
4535511 200719	1344	45.7	42975.00	19.48	0	1	0
4535612 200719	1344	45.8	42887.50	19.55	0	1	0
4535711 200719	1344	45.9	43275.00	19.56	0	1	0
4535811 200719	1344	46.0	42712.50	19.65	0	1	0
4535911 200719	1344	46.1	43175.00	19.65	0	1	0
4536011 200719	1344	46.2	41512.50	19.69	0	1	0
4536111 200719	1344	46.3	41612.50	19.62	0	1	0
4536211 200719	1344	46.4	43475.00	19.61	0	1	0
4536311 200719	1344	46.5	41987.50	19.74	0	1	0
4536411 200719	1344	46.6	42087.50	19.72	0	1	0
4536521 200719	1344	46.7	41262.50	19.73	0	1	0
4536621 200719	1344	46.8	41912.50	19.65	0	1	0
4536721 200719	1344	46.9	41850.00	19.61	0	1	0
4536821 200719	1344	47.0	41300.00	19.54	0	1	0
4536921 200719	1344	47.1	43012.50	19.48	0	1	0
4537021 200719	1344	47.2	42987.50	19.47	0	1	0
4537121 200719	1344	47.3	43362.50	19.54	0	1	0
4537221 200719	1344	47.4	43075.00	19.62	0	1	0
4537321 200719	1344	47.5	42525.00	19.60	0	1	0
4537421 200719	1344	47.6	40537.50	19.62	0	1	0
4537530 200719	1344	47.7	41150.00	19.55	0	1	0
4537631 200719	1344	47.8	41825.00	19.55	0	1	0
4537730 200719	1344	47.9	42725.00	19.54	0	1	0
4537830 200719	1344	48.0	43350.00	19.58	0	1	0
4537930 200719	1344	48.1	42875.00	19.67	0	1	0
4538030 200719	1344	48.2	42887.50	19.67	0	1	0
4538130 200719	1344	48.3	41475.00	19.66	0	1	0
4538230 200719	1344	48.4	42725.00	19.58	0	1	0
4538330 200719	1344	48.5	41762.50	19.56	0	1	0
4538430 200719	1344	48.6	42962.50	19.53	0	1	0
4538530 200719	1344	48.7	43412.50	19.64	0	1	0
4538630 200719	1344	48.8	42462.50	19.74	0	1	0
4538730 200719	1344	48.9	42975.00	19.77	0	1	0
4538830 200719	1344	49.0	40912.50	19.78	0	1	0
4538930 200719	1344	49.1	43000.00	19.67	0	1	0
4539030 200719	1344	49.2	42812.50	19.68	0	1	0
4539130 200719	1344	49.3	42600.00	19.67	0	1	0
4539229 200719	1344	49.4	42925.00	19.72	0	1	0
4539330 200719	1344	49.5	42150.00	19.73	0	1	0
4539430 200719	1344	49.6	41925.00	19.75	0	1	0
4539539 200719	1344	49.7	41962.50	19.70	0	1	0
4539639 200719	1344	49.8	43475.00	19.64	0	1	0
4539739 200719	1344	49.9	41237.50	19.68	0	1	0
4539839 200719	1344	50.0	41162.50	19.60	0	1	0
4539939 200719	1344	50.1	43537.50	19.62	0	1	0
4540039 200719	1344	50.2	41437.50	19.64	0	1	0
4540139 200719	1344	50.3	41537.50	19.58	0	1	0
4540239 200719	1344	50.4	42275.00	19.53	0	1	0
4540339 200719	1344	50.5	42600.00	19.50	0	1	0
4540439 200719	1344	50.6	42750.00	19.52	0	1	0
4540549 200719	1344	50.7	42650.00	19.56	0	1	0
4540649 200719	1344	50.8	41675.00	19.59	0	1	0
4540749 200719	1344	50.9	43175.00	19.51	0	1	0
4540849 200719	1344	51.0	42700.00	19.60	0	1	0
4540949 200719	1344	51.1	42925.00	19.67	0	1	0
4541049 200719	1344	51.2	41262.50	19.64	0	1	0
4541149 200719	1344	51.3	40762.50	19.63	0	1	0
4541248 200719	1344	51.4	43037.50	19.59	0	1	0
4541348 200719	1344	51.5	44275.00	19.63	0	1	0
4541448 200719	1344	51.6	42787.50	19.70	0	1	0
4541558 200719	1344	51.7	44037.50	19.71	0	1	0
4541658 200719	1344	51.8	43000.00	19.77	0	1	0
4541758 200719	1344	51.9	42550.00	19.83	0	1	0
4541858 200719	1344	52.0	43450.00	19.80	0	1	0
4541958 200719	1344	52.1	42050.00	19.83	0	1	0
4542058 200719	1344	52.2	41725.00	19.79	0	1	0
4542158 200719	1344	52.3	42862.50	19.82	0	1	0
4542258 200719	1344	52.4	42750.00	19.91	0	1	0
4542358 200719	1344	52.5	42062.50	19.90	0	1	0
4542458 200719	1344	52.6	42462.50	19.80	0	1	0
4542558 200719	1344	52.7	43762.50	19.78	0	1	0
4542658 200719	1344	52.8	42825.00	19.77	0	1	0
4542758 200719	1344	52.9	42862.50	19.76	0	1	0
4542858 200719	1344	53.0	42675.00	19.78	0	1	0
4542958 200719	1344	53.1	42600.00	19.74	0	1	0
4543058 200719	1344	53.2	42587.50	19.77	0	1	0
4543158 200719	1344	53.3	41162.50	19.81	0	1	0
4543257 200719	1344	53.4	41962.50	19.73	0	1	0
4543357 200719	1344	53.5	40637.50	19.69	0	1	0
4543457 200719	1344	53.6	42187.50	19.63	0	1	0
4543567 200719	1344	53.7	42187.50	19.62	0	1	0
4543667 200719	1344	53.8	44550.00	19.55	0	1	0
4543767 200719	1344	53.9	44100.00	19.62	0	1	0
4543867 200719	1344	54.0	41037.50	19.68	0	1	0
4543967 200719	1344	54.1	42425.00	19.61	0	1	0
4544067 200719	1344	54.2	42850.00	19.60	0	1	0
4544167 200719	1344	54.3	42987.50	19.61	0	1	0
4544267 200719	1344	54.4	42475.00	19.69	0	1	0
4544367 200719	1344	54.5	42975.00	19.71	0	1	0
4544467 200719	1344	54.6	42312.50	19.82	0	1	0
4544577 200719	1344	54.7	43225.00	19.83	0	1	0
4544677 200719	1344	54.8	42975.00	19.87	0	1	0
4544777 200719	1344	54.9	42787.50	19.80	0	1	0
4544876 200719	1344	55.0	42200.00	19.74	0	1	0
4544976 200719	1344	55.1	42200.00	19.79	0	1	0
4545076 200719	1344	55.2	42425.00	19.78	0	1	0
4545176 200719	1344	55.3	43412.50	19.77	0	1	0
4545276 200719	1344	55.4	43012.50	19.78	0	1	0
4545376 200719	1344	55.5	41350.00	19.81	0	1	0
4545476 200719	1344	55.6	42112.50	19.74	0	1	0
4545586 200719	1344	55.7	42625.00	19.73	0	1	0
4545676 200719	1344	55.8	42137.50	19.70	0	1	0
4545786 200719	1344	55.9	43100.00	19.66	0	1	0
4545876 200719	1344	56.0	41512.50	19.68	0	1	0
4545976 200719	1344	56.1	42487.50	19.64	0	1	0
4546086 200719	1344	56.2	41687.50	19.66	0	1	0
4546176 200719	1344	56.3	42775.00	19.62	0	1	0
4546286 200719	1344	56.4	41562.50	19.60	0	1	0
4546376 200719	1344	56.5	41587.50	19.53	0	1	0
4546476 200719	1344	56.6	42687.50	19.54	0	1	0
4546586 200719	1344	56.7	43150.00	19.57	0	1	0
4546686 200719	1344	56.8	42750.00	19.59	0	1	0
4546785 200719	1344	56.9	42350.00	19.62	0	1	0
4546885 200719	1344	57.0	41762.50	19.58	0	1	0
4546985 200719	1344	57.1	41950.00	19.60	0	1	0
4547085 200719	1344	57.2	41887.50	19.57	0	1	0
4547185 200719	1344	57.3	42387.50	19.58	0	1	0
4547285 200719	1344	57.4	41725.00	19.56	0	1	0
4547385 200719	1344	57.5	41425.00	19.57	0	1	0
4547485 200719	1344	57.6	40762.50	19.56	0	1	0
4547595 200719	1344	57.7	40425.00	19.48	0	1	0
4547695 200719	1344	57.8	41987.50	19.35	0	1	0
4547795 200719	1344	57.9	41637.50	19.32	0	1	0
4547895 200719	1344	58.0	41087.50	19.29	0	1	0
4547995 200719	1344	58.1	40087.50	19.26	0	1	0
4548095 200719	1344	58.2	42687.50	19.17	0	1	0
4548195 200719	1344	58.3	41050.00	19.21	0	1	0
4548295 200719	1344	58.4	41600.00	19.15	0	1	0
4548395 200719	1344	58.5	41137.50	19.14	0	1	0
4548495 200719	1344	58.6	41437.50	19.13	0	1	0
4548604 200719	1344	58.7	41287.50	19.16	0	1	0
4548704 200719	1344	58.8	43062.50	19.20	0	1	0
4548804 200719	1344	58.9	42412.50	19.25	0	1	0
4548904 200719	1344	59.0	42775.00	19.28	0	1	0
4549004 200719	1344	59.1	42250.00	19.36	0	1	0
4549104 200719	1344	59.2	42362.50	19.46	0	1	0
4549204 200719	1344	59.3	41187.50	19.44	0	1	0
4549304 200719	1344	59.4	42762.50	19.45	0	1	0
4549404 200719	1344	59.5	42837.50	19.50	0	1	0
4549504 200719	1344	59.6	43025.00	19.58	0	1	0
4549614 200719	1344	59.7	41562.50	19.65	0	1	0
4549704 200719	1344	59.8	41737.50	19.66	0	1	0
4549814 200719	1344	59.9	41562.50	19.60	0	1	0
4549905 200719	1345	0.0	41500.00	19.56	0	1	0
4550005 200719	1345	0.1	42625.00	19.51	0	1	0
4550105 200719	1345	0.2	41987.50	19.52	0	1	0
4550204 200719	1345	0.3	43150.00	19.51	0	1	0
4550304 200719	1345	0.4	41500.00	19.59	0	1	0
4550404 200719	1345	0.5	43787.50	19.54	0	1	0
4550504 200719	1345	0.6	42125.00	19.58	0	1	0
4550614 200719	1345	0.7	40787.50	19.54	0	1	0
4550714 200719	1345	0.8	42500.00	19.50	0	1	0
4550814 200719	1345	0.9	43362.50	19.54	0	1	0
4550914 200719	1345	1.0	41787.50	19.62	0	1	0
4551014 200719	1345	1.1	43400.00	19.63	0	1	0
4551114 200719	1345	1.2	41250.00	19.67	0	1	0
4551214 200719	1345	1.3	42512.50	19.63	0	1	0
4551314 200719	1345	1.4	42112.50	19.61	0	1	0
4551414 200719	1345	1.5	42725.00	19.63	0	1	0
4551514 200719	1345	1.6	40950.00	19.59	0	1	0
4551624 200719	1345	1.7	43775.00	19.53	0	1	0
4551724 200719	1345	1.8	42125.00	19.67	0	1	0
4551824 200719	1345	1.9	42125.00	19.65	0	1	0
4551924 200719	1345	2.0	42775.00	19.59	0	1	0
4552024 200719	1345	2.1	43737.50	19.64	0	1	0
4552124 200719	1345	2.2	43387.50	19.65	0	1	0
4552223 200719	1345	2.3	43825.00	19.75	0	1	0
4552323 200719	1345	2.4	41912.50	19.81	0	1	0
4552423 200719	1345	2.5	42525.00	19.80	0	1	0
4552523 200719	1345	2.6	41487.50	19.79	0	1	0
4552633 200719	1345	2.7	42600.00	19.82	0	1	0
4552733 200719	1345	2.8	41687.50	19.76	0	1	0
4552833 200719	1345	2.9	41862.50	19.74	0	1	0
4552933 200719	1345	3.0	42112.50	19.73	0	1	0
4553023 200719	1345	3.1	42750.00	19.70	0	1	0
4553133 200719	1345	3.2	41725.00	19.66	0	1	0
4553233 200719	1345	3.3	42175.00	19.58	0	1	0
4553333 200719	1345	3.4	42550.00	19.51	0	1	0
4553433 200719	1345	3.5	41500.00	19.54	0	1	0
4553533 200719	1345	3.6	40050.00	19.49	0	1	0
4553663 200719	1345	3.7	42487.50	19.43	0	1	0
4553733 200719	1345	3.8	40900.00	19.42	0	1	0
4553833 200719	1345	3.9	41237.50	19.39	0	1	0
4553933 200719	1345	4.0	42625.00	19.36	0	1	0
4554033 200719	1345	4.1	43075.00	19.38	0	1	0
4554133 200719	1345	4.2	42575.00	19.39	0	1	0
4554233 200719	1345	4.3	41287.50	19.43	0	1	0
4554332 200719	1345	4.4	43437.50	19.39	0	1	0
4554433 200719	1345	4.5	43025.00	19.43	0	1	0
4554533 200719	1345	4.6	42725.00	19.50	0	1	0
4554642 200719	1345	4.7	43987.50	19.62	0	1	0
4554742 200719	1345	4.8	42887.50	19.69	0	1	0
4554842 200719	1345	4.9	41200.00	19.78	0	1	0
4554942 200719	1345	5.0	42487.50	19.78	0	1	0
4555042 200719	1345	5.1	42225.00	19.77	0	1	0
4555142 200719	1345	5.2	41825.00	19.73	0	1	0
4555242 200719	1345	5.3	43237.50	19.70	0	1	0
4555342 200719	1345	5.4	42550.00	19.79	0	1	0
4555442 200719	1345	5.5	42400.00	19.75	0	1	0
4555542 200719	1345	5.6	42287.50	19.72	0	1	0
4555652 200719	1345	5.7	42400.00	19.70	0	1	0
4555752 200719	1345	5.8	42525.00	19.63	0	1	0
4555852 200719	1345	5.9	41725.00	19.61	0	1	0
4555952 200719	1345	6.0	43075.00	19.63	0	1	0
4556052 200719	1345	6.1	41362.50	19.66	0	1	0
4556152 200719	1345	6.2	43525.00	19.62	0	1	0
4556251 200719	1345	6.3	43362.50	19.70	0	1	0
4556352 200719	1345	6.4	41025.00	19.70	0	1	0
4556452 200719	1345	6.5	42362.50	19.64	0	1	0
4556551 200719	1345	6.6	42875.00	19.63	0	1	0
4556661 200719	1345	6.7	42412.50	19.66	0	1	0
4556751 200719	1345	6.8	41512.50	19.66	0	1	0
4556861 200719	1345	6.9	40975.00	19.62	0	1	0
4556951 200719	1345	7.0	42812.50	19.58	0	1	0
4557051 200719	1345	7.1	42087.50	19.57	0	1	0
4557161 200719	1345	7.2	42375.00	19.60	0	1	0
4557251 200719	1345	7.3	41550.00	19.55	0	1	0
4557361 200719	1345	7.4	43600.00	19.47	0	1	0
4557461 200719	1345	7.5	41825.00	19.59	0	1	0
4557551 200719	1345	7.6	42462.50	19.56	0	1	0
4557661 200719	1345	7.7	40687.50	19.54	0	1	0
4557761 200719	1345	7.8	42887.50	19.46	0	1	0
4557861 200719	1345	7.9	42575.00	19.53	0	1	0
4557961 200719	1345	8.0	42400.00	19.60	0	1	0
4558060 200719	1345	8.1	44000.00	19.58	0	1	0
4558160 200719	1345	8.2	44125.00	19.67	0	1	0
4558260 200719	1345	8.3	43012.50	19.75	0	1	0
4558360 200719	1345	8.4	43300.00	19.81	0	1	0
4558460 200719	1345	8.5	41275.00	19.80	0	1	0
4558560 200719	1345	8.6	42762.50	19.77	0	1	0
4558670 200719	1345	8.7	42012.50	19.79	0	1	0
4558770 200719	1345	8.8	43487.50	19.85	0	1	0
4558870 200719	1345	8.9	43237.50	19.87	0	1	0
4558970 200719	1345	9.0	43050.00	19.90	0	1	0
4559070 200719	1345	9.1	41900.00	19.93	0	1	0
4559170 200719	1345	9.2	42700.00	19.84	0	1	0
4559270 200719	1345	9.3	41487.50	19.77	0	1	0
4559370 200719	1345	9.4	42087.50	19.70	0	1	0
4559470 200719	1345	9.5	42912.50	19.65	0	1	0
4559570 200719	1345	9.6	42850.00	19.72	0	1	0
4559680 200719	1345	9.7	41962.50	19.73	0	1	0
4559780 200719	1345	9.8	41150.00	19.73	0	1	0
4559880 200719	1345	9.9	41137.50	19.62	0	1	0
4559979 200719	1345	10.0	42587.50	19.53	0	1	0
4600079 200719	1345	10.1	42225.00	19.50	0	1	0
4600179 200719	1345	10.2	42362.50	19.52	0	1	0
4600279 200719	1345	10.3	43625.00	19.50	0	1	0
4600379 200719	1345	10.4	42787.50	19.60	0	1	0
4600478 200719	1345	10.5	43425.00	19.63	0	1	0
4600578 200719	1345	10.6	43150.00	19.66	0	1	0
4600688 200719	1345	10.7	40775.00	19.67	0	1	0
4600778 200719	1345	10.8	42650.00	19.62	0	1	0
4600888 200719	1345	10.9	42975.00	19.68	0	1	0
4600988 200719	1345	11.0	42962.50	19.77	0	1	0
4601078 200719	1345	11.1	41800.00	19.78	0	1	0
4601188 200719	1345	11.2	42300.00	19.76	0	1	0
4601288 200719	1345	11.3	42387.50	19.76	0	1	0
4601388 200719	1345	11.4	43525.00	19.70	0	1	0
4601488 200719	1345	11.5	42600.00	19.74	0	1	0
4601588 200719	1345	11.6	41850.00	19.70	0	1	0
4601688 200719	1345	11.7	42387.50	19.64	0	1	0
4601788 200719	1345	11.8	41062.50	19.71	0	1	0
4601888 200719	1345	11.9	41987.50	19.64	0	1	0
4601988 200719	1345	12.0	42825.00	19.60	0	1	0
4602088 200719	1345	12.1	40912.50	19.59	0	1	0
4602188 200719	1345	12.2	43512.50	19.55	0	1	0
4602288 200719	1345	12.3	43637.50	19.61	0	1	0
4602388 200719	1345	12.4	42362.50	19.66	0	1	0
4602488 200719	1345	12.5	42587.50	19.61	0	1	0
4602588 200719	1345	12.6	42600.00	19.61	0	1	0
4602698 200719	1345	12.7	41562.50	19.64	0	1	0
4602797 200719	1345	12.8	43175.00	19.61	0	1	0
4602897 200719	1345	12.9	41587.50	19.70	0	1	0
4602997 200719	1345	13.0	41537.50	19.68	0	1	0
4603097 200719	1345	13.1	42575.00	19.63	0	1	0
4603197 200719	1345	13.2	41812.50	19.70	0	1	0
4603297 200719	1345	13.3	42775.00	19.62	0	1	0
4603397 200719	1345	13.4	42337.50	19.59	0	1	0
4603497 200719	1345	13.5	42987.50	19.58	0	1	0
4603597 200719	1345	13.6	42087.50	19.60	0	1	0
4603707 200719	1345	13.7	43175.00	19.58	0	1	0
4603807 200719	1345	13.8	43400.00	19.65	0	1	0
4603907 200719	1345	13.9	42637.50	19.66	0	1	0
4604007 200719	1345	14.0	41425.00	19.71	0	1	0
4604107 200719	1345	14.1	42562.50	19.70	0	1	0
4604207 200719	1345	14.2	43025.00	19.70	0	1	0
4604307 200719	1345	14.3	42437.50	19.76	0	1	0
4604407 200719	1345	14.4	41350.00	19.74	0	1	0
4604507 200719	1345	14.5	42375.00	19.70	0	1	0
4604606 200719	1345	14.6	42787.50	19.67	0	1	0
4604717 200719	1345	14.7	41450.00	19.70	0	1	0
4604806 200719	1345	14.8	41750.00	19.63	0	1	0
4604916 200719	1345	14.9	42375.00	19.55	0	1	0
4605006 200719	1345	15.0	43850.00	19.54	0	1	0
4605106 200719	1345	15.1	43962.50	19.65	0	1	0
4605216 200719	1345	15.2	43087.50	19.71	0	1	0
4605306 200719	1345	15.3	41450.00	19.71	0	1	0
4605416 200719	1345	15.4	41912.50	19.67	0	1	0
4605506 200719	1345	15.5	40387.50	19.69	0	1	0
4605606 200719	1345	15.6	42650.00	19.61	0	1	0
4605716 200719	1345	15.7	42425.00	19.60	0	1	0
4605816 200719	1345	15.8	44237.50	19.64	0	1	0
4605916 200719	1345	15.9	42987.50	19.76	0	1	0
4606016 200719	1345	16.0	43450.00	19.78	0	1	0
4606116 200719	1345	16.1	42012.50	19.76	0	1	0
4606216 200719	1345	16.2	42487.50	19.68	0	1	0
4606316 200719	1345	16.3	41000.00	19.65	0	1	0
4606416 200719	1345	16.4	42237.50	19.63	0	1	0
4606515 200719	1345	16.5	42750.00	19.64	0	1	0
4606616 200719	1345	16.6	43212.50	19.75	0	1	0
4606716 200719	1345	16.7	43800.00	19.78	0	1	0
4606825 200719	1345	16.8	43387.50	19.84	0	1	0
4606925 200719	1345	16.9	41062.50	19.80	0	1	0
4607025 200719	1345	17.0	43625.00	19.71	0	1	0
4607125 200719	1345	17.1	42637.50	19.72	0	1	0
4607225 200719	1345	17.2	41737.50	19.75	0	1	0
4607325 200719	1345	17.3	43625.00	19.72	0	1	0
4607425 200719	1345	17.4	42087.50	19.83	0	1	0
4607525 200719	1345	17.5	41512.50	19.83	0	1	0
4607625 200719	1345	17.6	43437.50	19.77	0	1	0
4607725 200719	1345	17.7	42187.50	19.78	0	1	0
4607835 200719	1345	17.8	42112.50	19.71	0	1	0
4607935 200719	1345	17.9	41350.00	19.65	0	1	0
4608035 200719	1345	18.0	42737.50	19.66	0	1	0
4608135 200719	1345	18.1	42962.50	19.62	0	1	0
4608235 200719	1345	18.2	42962.50	19.64	0	1	0
4608335 200719	1345	18.3	43575.00	19.69	0	1	0
4608435 200719	1345	18.4	44037.50	19.69	0	1	0
4608534 200719	1345	18.5	43937.50	19.78	0	1	0
4608634 200719	1345	18.6	42212.50	19.89	0	1	0
4608734 200719	1345	18.7	42475.00	19.83	0	1	0
4608834 200719	1345	18.8	42662.50	19.85	0	1	0
4608944 200719	1345	18.9	43475.00	19.87	0	1	0
4609034 200719	1345	19.0	43687.50	19.97	0	1	0
4609134 200719	1345	19.1	43625.00	20.01	0	1	0
4609244 200719	1345	19.2	42162.50	20.04	0	1	0
4609334 200719	1345	19.3	42200.00	20.00	0	1	0
4609444 200719	1345	19.4	44062.50	19.94	0	1	0
4609534 200719	1345	19.5	41900.00	19.94	0	1	0
4609634 200719	1345	19.6	42337.50	19.85	0	1	0
4609744 200719	1345	19.7	42212.50	19.86	0	1	0
4609844 200719	1345	19.8	42212.50	19.84	0	1	0
4609944 200719	1345	19.9	42187.50	19.82	0	1	0
4610044 200719	1345	20.0	42050.00	19.77	0	1	0
4610144 200719	1345	20.1	41562.50	19.69	0	1	0
4610243 200719	1345	20.2	42525.00	19.60	0	1	0
4610344 200719	1345	20.3	42012.50	19.62	0	1	0
4610444 200719	1345	20.4	42650.00	19.61	0	1	0
4610543 200719	1345	20.5	41700.00	19.54	0	1	0
4610643 200719	1345	20.6	43850.00	19.54	0	1	0
4610743 200719	1345	20.7	41637.50	19.60	0	1	0
4610853 200719	1345	20.8	42550.00	19.58	0	1	0
4610953 200719	1345	20.9	41750.00	19.59	0	1	0
4611053 200719	1345	21.0	41925.00	19.57	0	1	0
4611153 200719	1345	21.1	42762.50	19.57	0	1	0
4611253 200719	1345	21.2	42400.00	19.62	0	1	0
4611353 200719	1345	21.3	42825.00	19.62	0	1	0
4611453 200719	1345	21.4	41462.50	19.65	0	1	0
4611553 200719	1345	21.5	42100.00	19.60	0	1	0
4611653 200719	1345	21.6	43137.50	19.62	0	1	0
4611753 200719	1345	21.7	41412.50	19.58	0	1	0
4611863 200719	1345	21.8	40925.00	19.57	0	1	0
4611963 200719	1345	21.9	41662.50	19.50	0	1	0
4612063 200719	1345	22.0	42350.00	19.50	0	1	0
4612162 200719	1345	22.1	43225.00	19.52	0	1	0
4612262 200719	1345	22.2	42575.00	19.54	0	1	0
4612362 200719	1345	22.3	42962.50	19.55	0	1	0
4612462 200719	1345	22.4	42275.00	19.55	0	1	0
4612562 200719	1345	22.5	42125.00	19.59	0	1	0
4612662 200719	1345	22.6	42687.50	19.59	0	1	0
4612762 200719	1345	22.7	41087.50	19.57	0	1	0
4612862 200719	1345	22.8	43725.00	19.55	0	1	0
4612962 200719	1345	22.9	43787.50	19.68	0	1	0
4613062 200719	1345	23.0	42425.00	19.78	0	1	0
4613162 200719	1345	23.1	43412.50	19.78	0	1	0
4613262 200719	1345	23.2	42537.50	19.79	0	1	0
4613362 200719	1345	23.3	42250.00	19.79	0	1	0
4613472 200719	1345	23.4	41650.00	19.75	0	1	0
4613562 200719	1345	23.5	41737.50	19.73	0	1	0
4613662 200719	1345	23.6	42037.50	19.71	0	1	0
4613772 200719	1345	23.7	43225.00	19.68	0	1	0
4613872 200719	1345	23.8	42175.00	19.78	0	1	0
4613972 200719	1345	23.9	42550.00	19.71	0	1	0
4614072 200719	1345	24.0	42562.50	19.65	0	1	0
4614171 200719	1345	24.1	42287.50	19.66	0	1	0
4614271 200719	1345	24.2	42625.00	19.61	0	1	0
4614371 200719	1345	24.3	42787.50	19.61	0	1	0
4614471 200719	1345	24.4	41887.50	19.63	0	1	0
4614571 200719	1345	24.5	43825.00	19.64	0	1	0
4614671 200719	1345	24.6	43912.50	19.74	0	1	0
4614771 200719	1345	24.7	40100.00	19.82	0	1	0
4614881 200719	1345	24.8	42637.50	19.68	0	1	0
4614981 200719	1345	24.9	42487.50	19.70	0	1	0
4615081 200719	1345	25.0	41637.50	19.70	0	1	0
4615181 200719	1345	25.1	40912.50	19.66	0	1	0
4615281 200719	1345	25.2	43187.50	19.60	0	1	0
4615381 200719	1345	25.3	44137.50	19.62	0	1	0
4615481 200719	1345	25.4	43837.50	19.68	0	1	0
4615581 200719	1345	25.5	43825.00	19.77	0	1	0
4615681 200719	1345	25.6	42375.00	19.77	0	1	0
4615781 200719	1345	25.7	42775.00	19.70	0	1	0
4615891 200719	1345	25.8	42962.50	19.82	0	1	0
4615990 200719	1345	25.9	41762.50	19.84	0	1	0
4616090 200719	1345	26.0	41187.50	19.80	0	1	0
4616190 200719	1345	26.1	42862.50	19.78	0	1	0
4616290 200719	1345	26.2	41987.50	19.87	0	1	0
4616390 200719	1345	26.3	41450.00	19.82	0	1	0
4616490 200719	1345	26.4	43025.00	19.70	0	1	0
4616590 200719	1345	26.5	41225.00	19.66	0	1	0
4616690 200719	1345	26.6	42125.00	19.54	0	1	0
4616790 200719	1345	26.7	43612.50	19.53	0	1	0
4616890 200719	1345	26.8	43200.00	19.57	0	1	0
4616990 200719	1345	26.9	41575.00	19.58	0	1	0
4617090 200719	1345	27.0	42650.00	19.57	0	1	0
4617190 200719	1345	27.1	44325.00	19.64	0	1	0
4617290 200719	1345	27.2	41250.00	19.70	0	1	0
4617390 200719	1345	27.3	41525.00	19.67	0	1	0
4617490 200719	1345	27.4	41550.00	19.67	0	1	0
4617590 200719	1345	27.5	42400.00	19.61	0	1	0
4617690 200719	1345	27.6	42687.50	19.66	0	1	0
4617790 200719	1345	27.7	42900.00	19.68	0	1	0
4617899 200719	1345	27.8	42812.50	19.65	0	1	0
4617999 200719	1345	27.9	41937.50	19.64	0	1	0
4618099 200719	1345	28.0	42525.00	19.65	0	1	0
4618199 200719	1345	28.1	41925.00	19.65	0	1	0
4618299 200719	1345	28.2	42175.00	19.54	0	1	0
4618399 200719	1345	28.3	42612.50	19.58	0	1	0
4618499 200719	1345	28.4	41537.50	19.63	0	1	0
4618599 200719	1345	28.5	42575.00	19.63	0	1	0
4618699 200719	1345	28.6	41612.50	19.64	0	1	0
4618799 200719	1345	28.7	42025.00	19.59	0	1	0
4618909 200719	1345	28.8	42900.00	19.55	0	1	0
4619009 200719	1345	28.9	42075.00	19.55	0	1	0
4619109 200719	1345	29.0	40912.50	19.56	0	1	0
4619209 200719	1345	29.1	42062.50	19.49	0	1	0
4619309 200719	1345	29.2	42462.50	19.49	0	1	0
4619409 200719	1345	29.3	42750.00	19.50	0	1	0
4619509 200719	1345	29.4	41737.50	19.51	0	1	0
4619609 200719	1345	29.5	41662.50	19.52	0	1	0
4619709 200719	1345	29.6	41262.50	19.48	0	1	0
4619809 200719	1345	29.7	42300.00	19.46	0	1	0
4619908 200719	1345	29.8	42875.00	19.48	0	1	0
4620019 200719	1345	29.9	42250.00	19.47	0	1	0
4620118 200719	1345	30.0	41387.50	19.48	0	1	0
4620208 200719	1345	30.1	41612.50	19.50	0	1	0
4620318 200719	1345	30.2	41275.00	19.48	0	1	0
4620418 200719	1345	30.3	43687.50	19.43	0	1	0
4620518 200719	1345	30.4	43325.00	19.47	0	1	0
4620618 200719	1345	30.5	42925.00	19.54	0	1	0
4620718 200719	1345	30.6	41425.00	19.60	0	1	0
4620818 200719	1345	30.7	42400.00	19.61	0	1	0
4620918 200719	1345	30.8	42162.50	19.61	0	1	0
4621018 200719	1345	30.9	42437.50	19.58	0	1	0
4621118 200719	1345	31.0	43300.00	19.59	0	1	0
4621218 200719	1345	31.1	42675.00	19.67	0	1	0
4621318 200719	1345	31.2	43412.50	19.72	0	1	0
4621418 200719	1345	31.3	42350.00	19.82	0	1	0
4621518 200719	1345	31.4	42200.00	19.76	0	1	0
4621618 200719	1345	31.5	40912.50	19.71	0	1	0
4621718 200719	1345	31.6	43612.50	19.62	0	1	0
4621818 200719	1345	31.7	42262.50	19.72	0	1	0
4621928 200719	1345	31.8	42237.50	19.71	0	1	0
4622028 200719	1345	31.9	42350.00	19.71	0	1	0
4622127 200719	1345	32.0	43650.00	19.71	0	1	0
4622227 200719	1345	32.1	42300.00	19.72	0	1	0
4622328 200719	1345	32.2	42012.50	19.71	0	1	0
4622427 200719	1345	32.3	41937.50	19.64	0	1	0
4622527 200719	1345	32.4	42900.00	19.63	0	1	0
4622627 200719	1345	32.5	42412.50	19.66	0	1	0
4622727 200719	1345	32.6	42175.00	19.73	0	1	0
4622827 200719	1345	32.7	42900.00	19.66	0	1	0
4622937 200719	1345	32.8	42537.50	19.69	0	1	0
4623037 200719	1345	32.9	43012.50	19.70	0	1	0
4623137 200719	1345	33.0	42912.50	19.73	0	1	0
4623237 200719	1345	33.1	42950.00	19.70	0	1	0
4623337 200719	1345	33.2	43775.00	19.73	0	1	0
4623437 200719	1345	33.3	41775.00	19.81	0	1	0
4623537 200719	1345	33.4	42987.50	19.80	0	1	0
4623637 200719	1345	33.5	40662.50	19.80	0	1	0
4623737 200719	1345	33.6	42412.50	19.73	0	1	0
4623837 200719	1345	33.7	42462.50	19.74	0	1	0
4623937 200719	1345	33.8	44375.00	19.72	0	1	0
4624047 200719	1345	33.9	40537.50	19.80	0	1	0
4624137 200719	1345	34.0	42187.50	19.69	0	1	0
4624236 200719	1345	34.1	42737.50	19.66	0	1	0
4624346 200719	1345	34.2	42212.50	19.65	0	1	0
4624436 200719	1345	34.3	43100.00	19.58	0	1	0
4624546 200719	1345	34.4	43075.00	19.64	0	1	0
4624636 200719	1345	34.5	41587.50	19.64	0	1	0
4624736 200719	1345	34.6	40662.50	19.68	0	1	0
4624846 200719	1345	34.7	43825.00	19.60	0	1	0
4624946 200719	1345	34.8	43875.00	19.66	0	1	0
4625046 200719	1345	34.9	43512.50	19.64	0	1	0
4625146 200719	1345	35.0	43025.00	19.77	0	1	0
4625246 200719	1345	35.1	42612.50	19.81	0	1	0
4625346 200719	1345	35.2	42412.50	19.81	0	1	0
4625446 200719	1345	35.3	41162.50	19.82	0	1	0
4625546 200719	1345	35.4	42050.00	19.73	0	1	0
4625646 200719	1345	35.5	42387.50	19.68	0	1	0
4625746 200719	1345	35.6	42475.00	19.72	0	1	0
4625846 200719	1345	35.7	43125.00	19.80	0	1	0
4625955 200719	1345	35.8	42662.50	19.77	0	1	0
4626056 200719	1345	35.9	41487.50	19.71	0	1	0
4626155 200719	1345	36.0	44025.00	19.62	0	1	0
4626255 200719	1345	36.1	43562.50	19.67	0	1	0
4626355 200719	1345	36.2	43037.50	19.71	0	1	0
4626455 200719	1345	36.3	42550.00	19.74	0	1	0
4626555 200719	1345	36.4	41700.00	19.80	0	1	0
4626655 200719	1345	36.5	41725.00	19.79	0	1	0
4626755 200719	1345	36.6	41962.50	19.76	0	1	0
4626855 200719	1345	36.7	44512.50	19.73	0	1	0
4626965 200719	1345	36.8	42600.00	19.80	0	1	0
4627065 200719	1345	36.9	41950.00	19.79	0	1	0
4627165 200719	1345	37.0	42325.00	19.81	0	1	0
4627265 200719	1345	37.1	42662.50	19.74	0	1	0
4627365 200719	1345	37.2	42725.00	19.70	0	1	0
4627465 200719	1345	37.3	43025.00	19.68	0	1	0
4627565 200719	1345	37.4	41350.00	19.70	0	1	0
4627665 200719	1345	37.5	41662.50	19.69	0	1	0
4627764 200719	1345	37.6	43012.50	19.68	0	1	0
4627864 200719	1345	37.7	42537.50	19.73	0	1	0
4627964 200719	1345	37.8	43225.00	19.64	0	1	0
4628074 200719	1345	37.9	42650.00	19.67	0	1	0
4628164 200719	1345	38.0	42150.00	19.70	0	1	0
4628264 200719	1345	38.1	43712.50	19.69	0	1	0
4628374 200719	1345	38.2	42625.00	19.74	0	1	0
4628464 200719	1345	38.3	43400.00	19.74	0	1	0
4628574 200719	1345	38.4	43762.50	19.75	0	1	0
4628664 200719	1345	38.5	40712.50	19.86	0	1	0
4628764 200719	1345	38.6	41887.50	19.82	0	1	0
4628874 200719	1345	38.7	42562.50	19.77	0	1	0
4628974 200719	1345	38.8	41325.00	19.77	0	1	0
4629074 200719	1345	38.9	42362.50	19.69	0	1	0
4629174 200719	1345	39.0	42162.50	19.67	0	1	0
4629274 200719	1345	39.1	42687.50	19.67	0	1	0
4629374 200719	1345	39.2	42100.00	19.63	0	1	0
4629474 200719	1345	39.3	41937.50	19.60	0	1	0
4629574 200719	1345	39.4	42450.00	19.54	0	1	0
4629673 200719	1345	39.5	41912.50	19.48	0	1	0
4629773 200719	1345	39.6	42687.50	19.53	0	1	0
4629873 200719	1345	39.7	42700.00	19.57	0	1	0
4629983 200719	1345	39.8	43775.00	19.57	0	1	0
4630083 200719	1345	39.9	41500.00	19.68	0	1	0
4630183 200719	1345	40.0	42012.50	19.65	0	1	0
4630283 200719	1345	40.1	44225.00	19.64	0	1	0
4630383 200719	1345	40.2	41400.00	19.71	0	1	0
4630483 200719	1345	40.3	43837.50	19.68	0	1	0
4630583 200719	1345	40.4	43125.00	19.76	0	1	0
4630683 200719	1345	40.5	41912.50	19.79	0	1	0
4630783 200719	1345	40.6	42275.00	19.79	0	1	0
4630883 200719	1345	40.7	42525.00	19.77	0	1	0
4630993 200719	1345	40.8	42800.00	19.77	0	1	0
4631093 200719	1345	40.9	41275.00	19.72	0	1	0
4631193 200719	1345	41.0	41750.00	19.71	0	1	0
4631293 200719	1345	41.1	43112.50	19.70	0	1	0
4631393 200719	1345	41.2	42450.00	19.65	0	1	0
4631492 200719	1345	41.3	42462.50	19.70	0	1	0
4631592 200719	1345	41.4	41137.50	19.64	0	1	0
4631692 200719	1345	41.5	41462.50	19.55	0	1	0
4631792 200719	1345	41.6	43125.00	19.53	0	1	0
4631892 200719	1345	41.7	41612.50	19.56	0	1	0
4631992 200719	1345	41.8	42212.50	19.52	0	1	0
4632092 200719	1345	41.9	41912.50	19.50	0	1	0
4632192 200719	1345	42.0	42287.50	19.53	0	1	0
4632292 200719	1345	42.1	42087.50	19.55	0	1	0
4632392 200719	1345	42.2	43887.50	19.50	0	1	0
4632492 200719	1345	42.3	43287.50	19.57	0	1	0
4632592 200719	1345	42.4	41962.50	19.61	0	1	0
4632692 200719	1345	42.5	42362.50	19.64	0	1	0
4632792 200719	1345	42.6	41450.00	19.68	0	1	0
4632892 200719	1345	42.7	42200.00	19.61	0	1	0
4633002 200719	1345	42.8	41762.50	19.63	0	1	0
4633102 200719	1345	42.9	41137.50	19.61	0	1	0
4633202 200719	1345	43.0	42600.00	19.58	0	1	0
4633302 200719	1345	43.1	42800.00	19.59	0	1	0
4633401 200719	1345	43.2	42337.50	19.63	0	1	0
4633501 200719	1345	43.3	42400.00	19.56	0	1	0
4633601 200719	1345	43.4	41500.00	19.52	0	1	0
4633701 200719	1345	43.5	42425.00	19.49	0	1	0
4633801 200719	1345	43.6	41625.00	19.50	0	1	0
4633901 200719	1345	43.7	41825.00	19.51	0	1	0
4634011 200719	1345	43.8	44225.00	19.49	0	1	0
4634111 200719	1345	43.9	42200.00	19.60	0	1	0
4634211 200719	1345	44.0	41425.00	19.65	0	1	0
4634311 200719	1345	44.1	41762.50	19.59	0	1	0
4634411 200719	1345	44.2	44075.00	19.55	0	1	0
4634511 200719	1345	44.3	43450.00	19.63	0	1	0
4634611 200719	1345	44.4	42725.00	19.67	0	1	0
4634711 200719	1345	44.5	43187.50	19.73	0	1	0
4634811 200719	1345	44.6	42400.00	19.76	0	1	0
4634911 200719	1345	44.7	42925.00	19.80	0	1	0
4635021 200719	1345	44.8	43437.50	19.85	0	1	0
4635121 200719	1345	44.9	43737.50	19.81	0	1	0
4635221 200719	1345	45.0	42462.50	19.88	0	1	0
4635321 200719	1345	45.1	42637.50	19.93	0	1	0
4635420 200719	1345	45.2	42487.50	19.97	0	1	0
4635520 200719	1345	45.3	41912.50	19.90	0	1	0
4635620 200719	1345	45.4	42887.50	19.83	0	1	0
4635720 200719	1345	45.5	41587.50	19.83	0	1	0
4635820 200719	1345	45.6	42837.50	19.76	0	1	0
4635920 200719	1345	45.7	41825.00	19.78	0	1	0
4636020 200719	1345	45.8	42362.50	19.73	0	1	0
4636120 200719	1345	45.9	40925.00	19.68	0	1	0
4636220 200719	1345	46.0	42875.00	19.56	0	1	0
4636320 200719	1345	46.1	42512.50	19.58	0	1	0
4636420 200719	1345	46.2	42500.00	19.57	0	1	0
4636520 200719	1345	46.3	44050.00	19.57	0	1	0
4636620 200719	1345	46.4	43475.00	19.67	0	1	0
4636720 200719	1345	46.5	42687.50	19.69	0	1	0
4636820 200719	1345	46.6	40900.00	19.74	0	1	0
4636920 200719	1345	46.7	43325.00	19.66	0	1	0
4637030 200719	1345	46.8	42062.50	19.72	0	1	0
4637130 200719	1345	46.9	42675.00	19.71	0	1	0
4637230 200719	1345	47.0	42150.00	19.79	0	1	0
4637329 200719	1345	47.1	41312.50	19.76	0	1	0
4637429 200719	1345	47.2	41850.00	19.70	0	1	0
4637529 200719	1345	47.3	42825.00	19.67	0	1	0
4637629 200719	1345	47.4	41962.50	19.62	0	1	0
4637729 200719	1345	47.5	43500.00	19.55	0	1	0
4637829 200719	1345	47.6	43175.00	19.59	0	1	0
4637929 200719	1345	47.7	42250.00	19.69	0	1	0
4638039 200719	1345	47.8	42662.50	19.64	0	1	0
4638139 200719	1345	47.9	42462.50	19.67	0	1	0
4638239 200719	1345	48.0	41625.00	19.66	0	1	0
4638339 200719	1345	48.1	40387.50	19.63	0	1	0
4638439 200719	1345	48.2	42112.50	19.59	0	1	0
4638539 200719	1345	48.3	41312.50	19.60	0	1	0
4638639 200719	1345	48.4	41112.50	19.54	0	1	0
4638739 200719	1345	48.5	41725.00	19.50	0	1	0
4638839 200719	1345	48.6	43025.00	19.42	0	1	0
4638939 200719	1345	48.7	42150.00	19.41	0	1	0
4639048 200719	1345	48.8	41700.00	19.41	0	1	0
4639149 200719	1345	48.9	42412.50	19.36	0	1	0
4639248 200719	1345	49.0	42637.50	19.36	0	1	0
4639348 200719	1345	49.1	42275.00	19.41	0	1	0
4639448 200719	1345	49.2	42275.00	19.49	0	1	0
4639548 200719	1345	49.3	42537.50	19.50	0	1	0
4639648 200719	1345	49.4	40800.00	19.55	0	1	0
4639748 200719	1345	49.5	42575.00	19.54	0	1	0
4639848 200719	1345	49.6	41912.50	19.58	0	1	0
4639948 200719	1345	49.7	42962.50	19.53	0	1	0
4640048 200719	1345	49.8	42900.00	19.56	0	1	0
4640148 200719	1345	49.9	41800.00	19.62	0	1	0
4640248 200719	1345	50.0	42100.00	19.59	0	1	0
4640348 200719	1345	50.1	41362.50	19.57	0	1	0
4640448 200719	1345	50.2	43112.50	19.53	0	1	0
4640548 200719	1345	50.3	40800.00	19.56	0	1	0
4640648 200719	1345	50.4	42350.00	19.48	0	1	0
4640748 200719	1345	50.5	43287.50	19.55	0	1	0
4640848 200719	1345	50.6	41837.50	19.59	0	1	0
4640947 200719	1345	50.7	42537.50	19.58	0	1	0
4641058 200719	1345	50.8	41937.50	19.56	0	1	0
4641157 200719	1345	50.9	44475.00	19.52	0	1	0
4641257 200719	1345	51.0	43712.50	19.64	0	1	0
4641357 200719	1345	51.1	42150.00	19.71	0	1	0
4641457 200719	1345	51.2	41400.00	19.75	0	1	0
4641557 200719	1345	51.3	42850.00	19.67	0	1	0
4641657 200719	1345	51.4	42450.00	19.76	0	1	0
4641757 200719	1345	51.5	41812.50	19.77	0	1	0
4641857 200719	1345	51.6	42375.00	19.70	0	1	0
4641957 200719	1345	51.7	42512.50	19.73	0	1	0
4642067 200719	1345	51.8	42575.00	19.73	0	1	0
4642167 200719	1345	51.9	41575.00	19.75	0	1	0
4642267 200719	1345	52.0	43212.50	19.62	0	1	0
4642367 200719	1345	52.1	41000.00	19.60	0	1	0
4642467 200719	1345	52.2	42637.50	19.55	0	1	0
4642567 200719	1345	52.3	42062.50	19.60	0	1	0
4642667 200719	1345	52.4	42125.00	19.57	0	1	0
4642766 200719	1345	52.5	41525.00	19.55	0	1	0
4642866 200719	1345	52.6	41475.00	19.54	0	1	0
4642966 200719	1345	52.7	42112.50	19.50	0	1	0
4643066 200719	1345	52.8	42450.00	19.48	0	1	0
4643176 200719	1345	52.9	43300.00	19.48	0	1	0
4643266 200719	1345	53.0	42637.50	19.56	0	1	0
4643366 200719	1345	53.1	41650.00	19.53	0	1	0
4643476 200719	1345	53.2	42500.00	19.56	0	1	0
4643566 200719	1345	53.3	42262.50	19.55	0	1	0
4643676 200719	1345	53.4	41737.50	19.56	0	1	0
4643776 200719	1345	53.5	43762.50	19.54	0	1	0
4643866 200719	1345	53.6	42637.50	19.64	0	1	0
4643976 200719	1345	53.7	43112.50	19.70	0	1	0
4644076 200719	1345	53.8	41737.50	19.74	0	1	0
4644176 200719	1345	53.9	42200.00	19.71	0	1	0
4644276 200719	1345	54.0	42150.00	19.66	0	1	0
4644376 200719	1345	54.1	43687.50	19.64	0	1	0
4644476 200719	1345	54.2	42725.00	19.73	0	1	0
4644575 200719	1345	54.3	42650.00	19.74	0	1	0
4644675 200719	1345	54.4	42387.50	19.76	0	1	0
4644775 200719	1345	54.5	43062.50	19.79	0	1	0
4644875 200719	1345	54.6	43300.00	19.76	0	1	0
4644975 200719	1345	54.7	41375.00	19.79	0	1	0
4645085 200719	1345	54.8	43225.00	19.71	0	1	0
4645185 200719	1345	54.9	40887.50	19.77	0	1	0
4645285 200719	1345	55.0	42837.50	19.72	0	1	0
4645385 200719	1345	55.1	42750.00	19.75	0	1	0
4645485 200719	1345	55.2	43225.00	19.70	0	1	0
4645585 200719	1345	55.3	42512.50	19.73	0	1	0
4645685 200719	1345	55.4	41012.50	19.72	0	1	0
4645785 200719	1345	55.5	42012.50	19.66	0	1	0
4645885 200719	1345	55.6	42950.00	19.61	0	1	0
4645985 200719	1345	55.7	42087.50	19.60	0	1	0
4646095 200719	1345	55.8	42037.50	19.63	0	1	0
4646195 200719	1345	55.9	42937.50	19.57	0	1	0
4646295 200719	1345	56.0	42587.50	19.67	0	1	0
4646395 200719	1345	56.1	43537.50	19.66	0	1	0
4646494 200719	1345	56.2	42137.50	19.69	0	1	0
4646594 200719	1345	56.3	42325.00	19.64	0	1	0
4646694 200719	1345	56.4	43037.50	19.63	0	1	0
4646794 200719	1345	56.5	42662.50	19.72	0	1	0
4646894 200719	1345	56.6	41837.50	19.75	0	1	0
4646994 200719	1345	56.7	41775.00	19.70	0	1	0
4647094 200719	1345	56.8	42862.50	19.69	0	1	0
4647204 200719	1345	56.9	41462.50	19.73	0	1	0
4647294 200719	1345	57.0	41750.00	19.66	0	1	0
4647394 200719	1345	57.1	42725.00	19.62	0	1	0
4647504 200719	1345	57.2	41862.50	19.59	0	1	0
4647594 200719	1345	57.3	42987.50	19.57	0	1	0
4647704 200719	1345	57.4	41462.50	19.60	0	1	0
4647794 200719	1345	57.5	42112.50	19.53	0	1	0
4647894 200719	1345	57.6	41775.00	19.51	0	1	0
4648004 200719	1345	57.7	43812.50	19.50	0	1	0
4648104 200719	1345	57.8	43012.50	19.60	0	1	0
4648204 200719	1345	57.9	42050.00	19.60	0	1	0
4648303 200719	1345	58.0	43262.50	19.63	0	1	0
4648403 200719	1345	58.1	43050.00	19.70	0	1	0
4648503 200719	1345	58.2	41462.50	19.71	0	1	0
4648603 200719	1345	58.3	41850.00	19.69	0	1	0
4648703 200719	1345	58.4	42150.00	19.64	0	1	0
4648803 200719	1345	58.5	42525.00	19.67	0	1	0
4648903 200719	1345	58.6	42875.00	19.69	0	1	0
4649003 200719	1345	58.7	43737.50	19.74	0	1	0
4649113 200719	1345	58.8	42900.00	19.74	0	1	0
4649213 200719	1345	58.9	41775.00	19.73	0	1	0
4649313 200719	1345	59.0	43537.50	19.72	0	1	0
4649413 200719	1345	59.1	43162.50	19.73	0	1	0
4649513 200719	1345	59.2	41950.00	19.74	0	1	0
4649613 200719	1345	59.3	42787.50	19.76	0	1	0
4649713 200719	1345	59.4	41212.50	19.80	0	1	0
4649813 200719	1345	59.5	43075.00	19.76	0	1	0
4649913 200719	1345	59.6	40800.00	19.79	0	1	0
4650013 200719	1345	59.7	43650.00	19.69	0	1	0
4650123 200719	1345	59.8	43137.50	19.69	0	1	0
4650223 200719	1345	59.9	41087.50	19.70	0	1	0
4650323 200719	1346	0.0	41200.00	19.67	0	1	0
4650423 200719	1346	0.1	41925.00	19.56	0	1	0
4650523 200719	1346	0.2	42837.50	19.51	0	1	0
4650623 200719	1346	0.3	43350.00	19.55	0	1	0
4650723 200719	1346	0.4	43537.50	19.57	0	1	0
4650823 200719	1346	0.5	43175.00	19.68	0	1	0
4650923 200719	1346	0.6	42425.00	19.68	0	1	0
4651023 200719	1346	0.7	41937.50	19.75	0	1	0
4651123 200719	1346	0.8	41287.50	19.68	0	1	0
4651223 200719	1346	0.9	42112.50	19.59	0	1	0
4651323 200719	1346	1.0	42662.50	19.64	0	1	0
4651423 200719	1346	1.1	41350.00	19.71	0	1	0
4651523 200719	1346	1.2	42475.00	19.68	0	1	0
4651623 200719	1346	1.3	43200.00	19.66	0	1	0
4651723 200719	1346	1.4	42325.00	19.66	0	1	0
4651823 200719	1346	1.5	42612.50	19.60	0	1	0
4651923 200719	1346	1.6	41325.00	19.58	0	1	0
4652022 200719	1346	1.7	42900.00	19.53	0	1	0
4652132 200719	1346	1.8	43025.00	19.57	0	1	0
4652232 200719	1346	1.9	41937.50	19.65	0	1	0
4652332 200719	1346	2.0	43112.50	19.64	0	1	0
4652432 200719	1346	2.1	42762.50	19.66	0	1	0
4652532 200719	1346	2.2	43087.50	19.73	0	1	0
4652632 200719	1346	2.3	42550.00	19.75	0	1	0
4652732 200719	1346	2.4	44350.00	19.72	0	1	0
4652832 200719	1346	2.5	44400.00	19.81	0	1	0
4652932 200719	1346	2.6	41125.00	19.90	0	1	0
4653032 200719	1346	2.7	42537.50	19.89	0	1	0
4653142 200719	1346	2.8	43525.00	19.87	0	1	0
4653242 200719	1346	2.9	43550.00	19.89	0	1	0
4653342 200719	1346	3.0	41087.50	19.97	0	1	0
4653442 200719	1346	3.1	43550.00	19.87	0	1	0
4653542 200719	1346	3.2	40987.50	19.91	0	1	0
4653642 200719	1346	3.3	41512.50	19.81	0	1	0
4653741 200719	1346	3.4	40600.00	19.77	0	1	0
4653842 200719	1346	3.5	41087.50	19.60	0	1	0
4653941 200719	1346	3.6	42687.50	19.45	0	1	0
4654041 200719	1346	3.7	41437.50	19.52	0	1	0
4654141 200719	1346	3.8	43375.00	19.47	0	1	0
4654251 200719	1346	3.9	43450.00	19.46	0	1	0
4654341 200719	1346	4.0	42412.50	19.46	0	1	0
4654441 200719	1346	4.1	42125.00	19.52	0	1	0
4654551 200719	1346	4.2	42912.50	19.46	0	1	0
4654641 200719	1346	4.3	41787.50	19.54	0	1	0
4654751 200719	1346	4.4	43587.50	19.55	0	1	0
4654851 200719	1346	4.5	42050.00	19.69	0	1	0
4654941 200719	1346	4.6	41287.50	19.73	0	1	0
4655051 200719	1346	4.7	42050.00	19.67	0	1	0
4655151 200719	1346	4.8	40637.50	19.70	0	1	0
4655251 200719	1346	4.9	43125.00	19.57	0	1	0
4655351 200719	1346	5.0	42962.50	19.56	0	1	0
4655451 200719	1346	5.1	44712.50	19.58	0	1	0
4655551 200719	1346	5.2	42775.00	19.70	0	1	0
4655650 200719	1346	5.3	42312.50	19.69	0	1	0
4655751 200719	1346	5.4	42087.50	19.72	0	1	0
4655851 200719	1346	5.5	41437.50	19.65	0	1	0
4655951 200719	1346	5.6	40750.00	19.62	0	1	0
4656050 200719	1346	5.7	42587.50	19.60	0	1	0
4656160 200719	1346	5.8	40962.50	19.62	0	1	0
4656260 200719	1346	5.9	42400.00	19.64	0	1	0
4656360 200719	1346	6.0	42625.00	19.60	0	1	0
4656460 200719	1346	6.1	42325.00	19.59	0	1	0
4656560 200719	1346	6.2	44162.50	19.48	0	1	0
4656660 200719	1346	6.3	43550.00	19.54	0	1	0
4656760 200719	1346	6.4	43100.00	19.60	0	1	0
4656860 200719	1346	6.5	41962.50	19.65	0	1	0
4656960 200719	1346	6.6	41700.00	19.67	0	1	0
4657060 200719	1346	6.7	43262.50	19.71	0	1	0
4657160 200719	1346	6.8	41625.00	19.74	0	1	0
4657270 200719	1346	6.9	40425.00	19.77	0	1	0
4657370 200719	1346	7.0	42900.00	19.68	0	1	0
4657470 200719	1346	7.1	42225.00	19.70	0	1	0
4657570 200719	1346	7.2	42637.50	19.69	0	1	0
4657670 200719	1346	7.3	41875.00	19.62	0	1	0
4657769 200719	1346	7.4	42350.00	19.55	0	1	0
4657869 200719	1346	7.5	43537.50	19.51	0	1	0
4657969 200719	1346	7.6	41400.00	19.58	0	1	0
4658069 200719	1346	7.7	41975.00	19.57	0	1	0
4658169 200719	1346	7.8	43125.00	19.51	0	1	0
4658279 200719	1346	7.9	43300.00	19.58	0	1	0
4658369 200719	1346	8.0	43337.50	19.71	0	1	0
4658469 200719	1346	8.1	41150.00	19.73	0	1	0
4658579 200719	1346	8.2	43737.50	19.68	0	1	0
4658669 200719	1346	8.3	42787.50	19.73	0	1	0
4658779 200719	1346	8.4	42462.50	19.77	0	1	0
4658869 200719	1346	8.5	42287.50	19.78	0	1	0
4658969 200719	1346	8.6	42837.50	19.72	0	1	0
4659079 200719	1346	8.7	42525.00	19.78	0	1	0
4659169 200719	1346	8.8	40775.00	19.81	0	1	0
4659279 200719	1346	8.9	43087.50	19.70	0	1	0
4659379 200719	1346	9.0	41500.00	19.69	0	1	0
4659478 200719	1346	9.1	43700.00	19.61	0	1	0
4659578 200719	1346	9.2	43025.00	19.73	0	1	0
4659678 200719	1346	9.3	43400.00	19.69	0	1	0
4659778 200719	1346	9.4	42037.50	19.72	0	1	0
4659878 200719	1346	9.5	40887.50	19.70	0	1	0
4659978 200719	1346	9.6	41175.00	19.64	0	1	0
4700078 200719	1346	9.7	42262.50	19.57	0	1	0
4700178 200719	1346	9.8	42537.50	19.55	0	1	0
4700288 200719	1346	9.9	44012.50	19.63	0	1	0
4700387 200719	1346	10.0	42312.50	19.67	0	1	0
4700487 200719	1346	10.1	43550.00	19.71	0	1	0
4700587 200719	1346	10.2	41087.50	19.70	0	1	0
4700687 200719	1346	10.3	44200.00	19.62	0	1	0
4700787 200719	1346	10.4	43700.00	19.65	0	1	0
4700887 200719	1346	10.5	41462.50	19.73	0	1	0
4700987 200719	1346	10.6	43012.50	19.75	0	1	0
4701087 200719	1346	10.7	43650.00	19.84	0	1	0
4701187 200719	1346	10.8	42150.00	19.90	0	1	0
4701297 200719	1346	10.9	42262.50	19.88	0	1	0
4701397 200719	1346	11.0	42287.50	19.80	0	1	0
4701497 200719	1346	11.1	42525.00	19.80	0	1	0
4701597 200719	1346	11.2	42775.00	19.76	0	1	0
4701696 200719	1346	11.3	42987.50	19.83	0	1	0
4701796 200719	1346	11.4	42100.00	19.78	0	1	0
4701896 200719	1346	11.5	42925.00	19.70	0	1	0
4701996 200719	1346	11.6	41812.50	19.77	0	1	0
4702096 200719	1346	11.7	43362.50	19.72	0	1	0
4702196 200719	1346	11.8	41275.00	19.70	0	1	0
4702306 200719	1346	11.9	43125.00	19.66	0	1	0
4702396 200719	1346	12.0	41387.50	19.70	0	1	0
4702496 200719	1346	12.1	42512.50	19.66	0	1	0
4702606 200719	1346	12.2	42250.00	19.66	0	1	0
4702696 200719	1346	12.3	42887.50	19.64	0	1	0
4702806 200719	1346	12.4	42262.50	19.63	0	1	0
4702896 200719	1346	12.5	43062.50	19.64	0	1	0
4702996 200719	1346	12.6	40525.00	19.65	0	1	0
4703106 200719	1346	12.7	41725.00	19.59	0	1	0
4703196 200719	1346	12.8	43137.50	19.52	0	1	0
4703306 200719	1346	12.9	42612.50	19.60	0	1	0
4703406 200719	1346	13.0	43875.00	19.58	0	1	0
4703506 200719	1346	13.1	41975.00	19.69	0	1	0
4703606 200719	1346	13.2	43175.00	19.66	0	1	0
4703706 200719	1346	13.3	42087.50	19.71	0	1	0
4703806 200719	1346	13.4	42287.50	19.67	0	1	0
4703906 200719	1346	13.5	41962.50	19.67	0	1	0
4704005 200719	1346	13.6	42025.00	19.62	0	1	0
4704105 200719	1346	13.7	41762.50	19.69	0	1	0
4704205 200719	1346	13.8	43475.00	19.69	0	1	0
4704315 200719	1346	13.9	41637.50	19.71	0	1	0
4704415 200719	1346	14.0	42637.50	19.66	0	1	0
4704515 200719	1346	14.1	43400.00	19.61	0	1	0
4704615 200719	1346	14.2	42512.50	19.67	0	1	0
4704715 200719	1346	14.3	42787.50	19.64	0	1	0
4704815 200719	1346	14.4	42100.00	19.67	0	1	0
4704915 200719	1346	14.5	43150.00	19.66	0	1	0
4705015 200719	1346	14.6	42650.00	19.72	0	1	0
4705115 200719	1346	14.7	41450.00	19.75	0	1	0
4705215 200719	1346	14.8	43050.00	19.73	0	1	0
4705325 200719	1346	14.9	43862.50	19.71	0	1	0
4705425 200719	1346	15.0	42925.00	19.81	0	1	0
4705525 200719	1346	15.1	42900.00	19.82	0	1	0
4705625 200719	1346	15.2	41900.00	19.80	0	1	0
4705725 200719	1346	15.3	42650.00	19.77	0	1	0
4705825 200719	1346	15.4	41412.50	19.77	0	1	0
4705924 200719	1346	15.5	41325.00	19.74	0	1	0
4706024 200719	1346	15.6	43450.00	19.66	0	1	0
4706124 200719	1346	15.7	41812.50	19.69	0	1	0
4706224 200719	1346	15.8	41412.50	19.71	0	1	0
4706334 200719	1346	15.9	42362.50	19.63	0	1	0
4706424 200719	1346	16.0	43087.50	19.57	0	1	0
4706524 200719	1346	16.1	41662.50	19.57	0	1	0
4706634 200719	1346	16.2	40337.50	19.52	0	1	0
4706724 200719	1346	16.3	43062.50	19.45	0	1	0
4706834 200719	1346	16.4	42650.00	19.47	0	1	0
4706924 200719	1346	16.5	41800.00	19.52	0	1	0
4707024 200719	1346	16.6	43162.50	19.54	0	1	0
4707134 200719	1346	16.7	42287.50	19.53	0	1	0
4707224 200719	1346	16.8	42562.50	19.55	0	1	0
4707334 200719	1346	16.9	43375.00	19.60	0	1	0
4707434 200719	1346	17.0	40900.00	19.65	0	1	0
4707534 200719	1346	17.1	41025.00	19.55	0	1	0
4707634 200719	1346	17.2	41950.00	19.52	0	1	0
4707734 200719	1346	17.3	43312.50	19.59	0	1	0
4707833 200719	1346	17.4	41700.00	19.61	0	1	0
4707934 200719	1346	17.5	42687.50	19.56	0	1	0
4708034 200719	1346	17.6	42512.50	19.60	0	1	0
4708133 200719	1346	17.7	42562.50	19.57	0	1	0
4708233 200719	1346	17.8	42337.50	19.59	0	1	0
4708343 200719	1346	17.9	43550.00	19.58	0	1	0
4708443 200719	1346	18.0	42262.50	19.58	0	1	0
4708543 200719	1346	18.1	43512.50	19.65	0	1	0
4708643 200719	1346	18.2	43312.50	19.76	0	1	0
4708743 200719	1346	18.3	42975.00	19.82	0	1	0
4708843 200719	1346	18.4	43662.50	19.80	0	1	0
4708943 200719	1346	18.5	42400.00	19.89	0	1	0
4709043 200719	1346	18.6	41500.00	19.88	0	1	0
4709143 200719	1346	18.7	42937.50	19.83	0	1	0
4709243 200719	1346	18.8	42200.00	19.85	0	1	0
4709353 200719	1346	18.9	40912.50	19.84	0	1	0
4709453 200719	1346	19.0	44937.50	19.73	0	1	0
4709553 200719	1346	19.1	42387.50	19.85	0	1	0
4709653 200719	1346	19.2	43150.00	19.80	0	1	0
4709752 200719	1346	19.3	43250.00	19.79	0	1	0
4709852 200719	1346	19.4	40325.00	19.80	0	1	0
4709952 200719	1346	19.5	42137.50	19.65	0	1	0
4710052 200719	1346	19.6	41475.00	19.64	0	1	0
4710152 200719	1346	19.7	43500.00	19.64	0	1	0
4710252 200719	1346	19.8	42537.50	19.66	0	1	0
4710362 200719	1346	19.9	42837.50	19.68	0	1	0
4710452 200719	1346	20.0	41900.00	19.76	0	1	0
4710552 200719	1346	20.1	41150.00	19.63	0	1	0
4710662 200719	1346	20.2	42912.50	19.57	0	1	0
4710752 200719	1346	20.3	41150.00	19.56	0	1	0
4710862 200719	1346	20.4	42437.50	19.47	0	1	0
4710952 200719	1346	20.5	44262.50	19.56	0	1	0
4711052 200719	1346	20.6	41650.00	19.66	0	1	0
4711162 200719	1346	20.7	43325.00	19.67	0	1	0
4711252 200719	1346	20.8	41075.00	19.66	0	1	0
4711362 200719	1346	20.9	42562.50	19.59	0	1	0
4711462 200719	1346	21.0	42975.00	19.58	0	1	0
4711562 200719	1346	21.1	43500.00	19.63	0	1	0
4711662 200719	1346	21.2	42512.50	19.73	0	1	0
4711761 200719	1346	21.3	41625.00	19.72	0	1	0
4711861 200719	1346	21.4	42712.50	19.74	0	1	0
4711961 200719	1346	21.5	42812.50	19.75	0	1	0
4712061 200719	1346	21.6	42837.50	19.68	0	1	0
4712161 200719	1346	21.7	42337.50	19.74	0	1	0
4712261 200719	1346	21.8	40850.00	19.69	0	1	0
4712371 200719	1346	21.9	41762.50	19.68	0	1	0
4712471 200719	1346	22.0	41900.00	19.65	0	1	0
4712571 200719	1346	22.1	42612.50	19.60	0	1	0
4712671 200719	1346	22.2	42312.50	19.56	0	1	0
4712771 200719	1346	22.3	43737.50	19.55	0	1	0
4712871 200719	1346	22.4	41500.00	19.64	0	1	0
4712971 200719	1346	22.5	42137.50	19.59	0	1	0
4713071 200719	1346	22.6	41462.50	19.56	0	1	0
4713171 200719	1346	22.7	43050.00	19.50	0	1	0
4713271 200719	1346	22.8	41450.00	19.53	0	1	0
4713380 200719	1346	22.9	42425.00	19.56	0	1	0
4713480 200719	1346	23.0	42037.50	19.59	0	1	0
4713580 200719	1346	23.1	42337.50	19.59	0	1	0
4713680 200719	1346	23.2	41412.50	19.58	0	1	0
4713780 200719	1346	23.3	43150.00	19.54	0	1	0
4713880 200719	1346	23.4	42562.50	19.51	0	1	0
4713980 200719	1346	23.5	42587.50	19.56	0	1	0
4714080 200719	1346	23.6	42562.50	19.58	0	1	0
4714180 200719	1346	23.7	40762.50	19.63	0	1	0
4714280 200719	1346	23.8	41350.00	19.53	0	1	0
4714380 200719	1346	23.9	42912.50	19.52	0	1	0
4714480 200719	1346	24.0	43375.00	19.55	0	1	0
4714580 200719	1346	24.1	42325.00	19.61	0	1	0
4714680 200719	1346	24.2	41787.50	19.60	0	1	0
4714780 200719	1346	24.3	42200.00	19.62	0	1	0
4714880 200719	1346	24.4	43025.00	19.58	0	1	0
4714980 200719	1346	24.5	42950.00	19.60	0	1	0
4715080 200719	1346	24.6	44112.50	19.62	0	1	0
4715180 200719	1346	24.7	43300.00	19.69	0	1	0
4715279 200719	1346	24.8	40837.50	19.80	0	1	0
4715389 200719	1346	24.9	42787.50	19.78	0	1	0
4715489 200719	1346	25.0	42962.50	19.77	0	1	0
4715589 200719	1346	25.1	42387.50	19.75	0	1	0
4715689 200719	1346	25.2	41512.50	19.76	0	1	0
4715789 200719	1346	25.3	44062.50	19.74	0	1	0
4715889 200719	1346	25.4	42925.00	19.83	0	1	0
4715989 200719	1346	25.5	41700.00	19.82	0	1	0
4716089 200719	1346	25.6	42975.00	19.77	0	1	0
4716189 200719	1346	25.7	44225.00	19.72	0	1	0
4716289 200719	1346	25.8	42537.50	19.76	0	1	0
4716399 200719	1346	25.9	40412.50	19.83	0	1	0
4716499 200719	1346	26.0	42262.50	19.73	0	1	0
4716599 200719	1346	26.1	41662.50	19.69	0	1	0
4716699 200719	1346	26.2	43100.00	19.66	0	1	0
4716799 200719	1346	26.3	44975.00	19.73	0	1	0
4716899 200719	1346	26.4	42425.00	19.77	0	1	0
4716999 200719	1346	26.5	42387.50	19.75	0	1	0
4717098 200719	1346	26.6	43350.00	19.78	0	1	0
4717198 200719	1346	26.7	40650.00	19.80	0	1	0
4717298 200719	1346	26.8	41087.50	19.64	0	1	0
4717408 200719	1346	26.9	43537.50	19.57	0	1	0
4717508 200719	1346	27.0	44287.50	19.71	0	1	0
4717608 200719	1346	27.1	41637.50	19.81	0	1	0
4717708 200719	1346	27.2	42512.50	19.80	0	1	0
4717808 200719	1346	27.3	43625.00	19.78	0	1	0
4717908 200719	1346	27.4	43200.00	19.72	0	1	0
4718008 200719	1346	27.5	42375.00	19.75	0	1	0
4718108 200719	1346	27.6	42300.00	19.75	0	1	0
4718208 200719	1346	27.7	42012.50	19.70	0	1	0
4718308 200719	1346	27.8	43600.00	19.77	0	1	0
4718408 200719	1346	27.9	43650.00	19.88	0	1	0
4718508 200719	1346	28.0	43650.00	19.88	0	1	0
4718608 200719	1346	28.1	42737.50	19.86	0	1	0
4718708 200719	1346	28.2	43100.00	19.90	0	1	0
4718808 200719	1346	28.3	41712.50	19.93	0	1	0
4718908 200719	1346	28.4	43425.00	19.85	0	1	0
4719008 200719	1346	28.5	42450.00	19.86	0	1	0
4719108 200719	1346	28.6	41837.50	19.86	0	1	0
4719208 200719	1346	28.7	41987.50	19.84	0	1	0
4719308 200719	1346	28.8	43062.50	19.84	0	1	0
4719418 200719	1346	28.9	41650.00	19.81	0	1	0
4719518 200719	1346	29.0	41650.00	19.72	0	1	0
4719618 200719	1346	29.1	41725.00	19.63	0	1	0
4719717 200719	1346	29.2	42200.00	19.59	0	1	0
4719817 200719	1346	29.3	42362.50	19.55	0	1	0
4719917 200719	1346	29.4	43200.00	19.58	0	1	0
4720017 200719	1346	29.5	42500.00	19.57	0	1	0
4720118 200719	1346	29.6	42412.50	19.57	0	1	0
4720217 200719	1346	29.7	41675.00	19.59	0	1	0
4720317 200719	1346	29.8	43737.50	19.58	0	1	0
4720427 200719	1346	29.9	43200.00	19.61	0	1	0
4720527 200719	1346	30.0	43200.00	19.68	0	1	0
4720627 200719	1346	30.1	41375.00	19.75	0	1	0
4720727 200719	1346	30.2	42037.50	19.73	0	1	0
4720827 200719	1346	30.3	43562.50	19.73	0	1	0
4720927 200719	1346	30.4	41587.50	19.78	0	1	0
4721027 200719	1346	30.5	41950.00	19.71	0	1	0
4721127 200719	1346	30.6	43662.50	19.68	0	1	0
4721227 200719	1346	30.7	42387.50	19.74	0	1	0
4721327 200719	1346	30.8	41700.00	19.77	0	1	0
4721437 200719	1346	30.9	42687.50	19.68	0	1	0
4721527 200719	1346	31.0	42687.50	19.66	0	1	0
4721627 200719	1346	31.1	43312.50	19.63	0	1	0
4721737 200719	1346	31.2	42162.50	19.72	0	1	0
4721827 200719	1346	31.3	42362.50	19.73	0	1	0
4721936 200719	1346	31.4	42700.00	19.67	0	1	0
4722027 200719	1346	31.5	42287.50	19.72	0	1	0
4722126 200719	1346	31.6	42375.00	19.74	0	1	0
4722236 200719	1346	31.7	41575.00	19.68	0	1	0
4722326 200719	1346	31.8	42300.00	19.64	0	1	0
4722436 200719	1346	31.9	42787.50	19.67	0	1	0
4722536 200719	1346	32.0	41700.00	19.67	0	1	0
4722636 200719	1346	32.1	41787.50	19.63	0	1	0
4722736 200719	1346	32.2	41212.50	19.56	0	1	0
4722836 200719	1346	32.3	43375.00	19.52	0	1	0
4722936 200719	1346	32.4	42187.50	19.56	0	1	0
4723036 200719	1346	32.5	40775.00	19.54	0	1	0
4723136 200719	1346	32.6	42462.50	19.47	0	1	0
4723236 200719	1346	32.7	42637.50	19.48	0	1	0
4723336 200719	1346	32.8	43200.00	19.53	0	1	0
4723446 200719	1346	32.9	42787.50	19.57	0	1	0
4723546 200719	1346	33.0	42787.50	19.57	0	1	0
4723646 200719	1346	33.1	42112.50	19.61	0	1	0
4723746 200719	1346	33.2	43050.00	19.63	0	1	0
4723846 200719	1346	33.3	42562.50	19.71	0	1	0
4723946 200719	1346	33.4	42037.50	19.68	0	1	0
4724046 200719	1346	33.5	41825.00	19.67	0	1	0
4724145 200719	1346	33.6	42350.00	19.72	0	1	0
4724245 200719	1346	33.7	42425.00	19.71	0	1	0
4724345 200719	1346	33.8	41837.50	19.70	0	1	0
4724455 200719	1346	33.9	42300.00	19.64	0	1	0
4724555 200719	1346	34.0	43987.50	19.62	0	1	0
4724655 200719	1346	34.1	42437.50	19.67	0	1	0
4724755 200719	1346	34.2	41475.00	19.69	0	1	0
4724855 200719	1346	34.3	41350.00	19.62	0	1	0
4724955 200719	1346	34.4	41275.00	19.56	0	1	0
4725055 200719	1346	34.5	41175.00	19.53	0	1	0
4725155 200719	1346	34.6	42200.00	19.50	0	1	0
4725255 200719	1346	34.7	42625.00	19.49	0	1	0
4725355 200719	1346	34.8	42837.50	19.50	0	1	0
4725465 200719	1346	34.9	42350.00	19.54	0	1	0
4725555 200719	1346	35.0	42562.50	19.55	0	1	0
4725655 200719	1346	35.1	42400.00	19.48	0	1	0
4725765 200719	1346	35.2	42087.50	19.48	0	1	0
4725855 200719	1346	35.3	41937.50	19.51	0	1	0
4725964 200719	1346	35.4	42087.50	19.54	0	1	0
4726055 200719	1346	35.5	42425.00	19.57	0	1	0
4726154 200719	1346	35.6	42487.50	19.63	0	1	0
4726264 200719	1346	35.7	42750.00	19.64	0	1	0
4726354 200719	1346	35.8	41187.50	19.65	0	1	0
4726464 200719	1346	35.9	43000.00	19.57	0	1	0
4726564 200719	1346	36.0	42212.50	19.60	0	1	0
4726664 200719	1346	36.1	41000.00	19.59	0	1	0
4726764 200719	1346	36.2	42950.00	19.52	0	1	0
4726864 200719	1346	36.3	42512.50	19.56	0	1	0
4726964 200719	1346	36.4	42450.00	19.59	0	1	0
4727064 200719	1346	36.5	42037.50	19.60	0	1	0
4727164 200719	1346	36.6	43850.00	19.59	0	1	0
4727264 200719	1346	36.7	42100.00	19.65	0	1	0
4727364 200719	1346	36.8	41725.00	19.62	0	1	0
4727474 200719	1346	36.9	43562.50	19.64	0	1	0
4727574 200719	1346	37.0	41275.00	19.67	0	1	0
4727674 200719	1346	37.1	43125.00	19.63	0	1	0
4727773 200719	1346	37.2	43750.00	19.72	0	1	0
4727873 200719	1346	37.3	43650.00	19.76	0	1	0
4727973 200719	1346	37.4	42912.50	19.81	0	1	0
4728073 200719	1346	37.5	42712.50	19.83	0	1	0
4728173 200719	1346	37.6	43287.50	19.86	0	1	0
4728273 200719	1346	37.7	41950.00	19.83	0	1	0
4728373 200719	1346	37.8	42525.00	19.83	0	1	0
4728483 200719	1346	37.9	44262.50	19.86	0	1	0
4728583 200719	1346	38.0	42175.00	19.90	0	1	0
4728683 200719	1346	38.1	41525.00	19.94	0	1	0
4728783 200719	1346	38.2	42587.50	19.86	0	1	0
4728883 200719	1346	38.3	43087.50	19.81	0	1	0
4728983 200719	1346	38.4	42175.00	19.79	0	1	0
4729083 200719	1346	38.5	41787.50	19.75	0	1	0
4729183 200719	1346	38.6	43450.00	19.71	0	1	0
4729283 200719	1346	38.7	42900.00	19.72	0	1	0
4729383 200719	1346	38.8	42912.50	19.76	0	1	0
4729483 200719	1346	38.9	43000.00	19.78	0	1	0
4729583 200719	1346	39.0	42375.00	19.72	0	1	0
4729683 200719	1346	39.1	43000.00	19.73	0	1	0
4729783 200719	1346	39.2	42037.50	19.80	0	1	0
4729883 200719	1346	39.3	42112.50	19.77	0	1	0
4729983 200719	1346	39.4	42112.50	19.73	0	1	0
4730082 200719	1346	39.5	41425.00	19.73	0	1	0
4730182 200719	1346	39.6	41425.00	19.71	0	1	0
4730282 200719	1346	39.7	42400.00	19.62	0	1	0
4730382 200719	1346	39.8	43162.50	19.60	0	1	0
4730492 200719	1346	39.9	42187.50	19.61	0	1	0
4730592 200719	1346	40.0	41525.00	19.57	0	1	0
4730692 200719	1346	40.1	41175.00	19.53	0	1	0
4730792 200719	1346	40.2	42725.00	19.45	0	1	0
4730892 200719	1346	40.3	43275.00	19.48	0	1	0
4730992 200719	1346	40.4	43237.50	19.53	0	1	0
4731092 200719	1346	40.5	42337.50	19.58	0	1	0
4731192 200719	1346	40.6	42350.00	19.63	0	1	0
4731292 200719	1346	40.7	42487.50	19.67	0	1	0
4731392 200719	1346	40.8	42050.00	19.67	0	1	0
4731502 200719	1346	40.9	42850.00	19.62	0	1	0
4731602 200719	1346	41.0	42775.00	19.65	0	1	0
4731702 200719	1346	41.1	42950.00	19.71	0	1	0
4731802 200719	1346	41.2	42062.50	19.79	0	1	0
4731902 200719	1346	41.3	43200.00	19.76	0	1	0
4732001 200719	1346	41.4	42675.00	19.75	0	1	0
4732101 200719	1346	41.5	41762.50	19.73	0	1	0
4732201 200719	1346	41.6	42000.00	19.70	0	1	0
4732301 200719	1346	41.7	41775.00	19.69	0	1	0
4732401 200719	1346	41.8	41212.50	19.65	0	1	0
4732511 200719	1346	41.9	41812.50	19.62	0	1	0
4732611 200719	1346	42.0	42362.50	19.57	0	1	0
4732701 200719	1346	42.1	42287.50	19.55	0	1	0
4732811 200719	1346	42.2	41250.00	19.52	0	1	0
4732911 200719	1346	42.3	43912.50	19.49	0	1	0
4733011 200719	1346	42.4	42162.50	19.52	0	1	0
4733111 200719	1346	42.5	42837.50	19.49	0	1	0
4733211 200719	1346	42.6	41212.50	19.54	0	1	0
4733311 200719	1346	42.7	41937.50	19.51	0	1	0
4733411 200719	1346	42.8	42900.00	19.51	0	1	0
4733511 200719	1346	42.9	41600.00	19.59	0	1	0
4733611 200719	1346	43.0	44275.00	19.58	0	1	0
4733711 200719	1346	43.1	41125.00	19.67	0	1	0
4733811 200719	1346	43.2	42800.00	19.61	0	1	0
4733910 200719	1346	43.3	43112.50	19.68	0	1	0
4734010 200719	1346	43.4	41825.00	19.65	0	1	0
4734110 200719	1346	43.5	43387.50	19.63	0	1	0
4734210 200719	1346	43.6	41575.00	19.66	0	1	0
4734310 200719	1346	43.7	42337.50	19.67	0	1	0
4734410 200719	1346	43.8	43450.00	19.69	0	1	0
4734520 200719	1346	43.9	41912.50	19.72	0	1	0
4734620 200719	1346	44.0	42362.50	19.73	0	1	0
4734720 200719	1346	44.1	42075.00	19.64	0	1	0
4734820 200719	1346	44.2	41675.00	19.69	0	1	0
4734920 200719	1346	44.3	42450.00	19.64	0	1	0
4735020 200719	1346	44.4	42175.00	19.61	0	1	0
4735120 200719	1346	44.5	41700.00	19.62	0	1	0
4735220 200719	1346	44.6	42750.00	19.55	0	1	0
4735320 200719	1346	44.7	43075.00	19.60	0	1	0
4735420 200719	1346	44.8	43187.50	19.63	0	1	0
4735530 200719	1346	44.9	42862.50	19.62	0	1	0
4735630 200719	1346	45.0	42400.00	19.66	0	1	0
4735730 200719	1346	45.1	42637.50	19.67	0	1	0
4735830 200719	1346	45.2	42662.50	19.69	0	1	0
4735930 200719	1346	45.3	43725.00	19.74	0	1	0
4736029 200719	1346	45.4	40925.00	19.79	0	1	0
4736129 200719	1346	45.5	41087.50	19.74	0	1	0
4736229 200719	1346	45.6	42462.50	19.71	0	1	0
4736329 200719	1346	45.7	42625.00	19.70	0	1	0
4736429 200719	1346	45.8	42687.50	19.68	0	1	0
4736539 200719	1346	45.9	42250.00	19.65	0	1	0
4736629 200719	1346	46.0	43187.50	19.63	0	1	0
4736729 200719	1346	46.1	42800.00	19.66	0	1	0
4736839 200719	1346	46.2	43225.00	19.67	0	1	0
4736929 200719	1346	46.3	41925.00	19.69	0	1	0
4737039 200719	1346	46.4	42325.00	19.61	0	1	0
4737139 200719	1346	46.5	45187.50	19.68	0	1	0
4737229 200719	1346	46.6	42725.00	19.86	0	1	0
4737339 200719	1346	46.7	41900.00	19.87	0	1	0
4737439 200719	1346	46.8	41037.50	19.84	0	1	0
4737539 200719	1346	46.9	41437.50	19.77	0	1	0
4737638 200719	1346	47.0	41862.50	19.73	0	1	0
4737739 200719	1346	47.1	42075.00	19.67	0	1	0
4737839 200719	1346	47.2	40150.00	19.64	0	1	0
4737938 200719	1346	47.3	42262.50	19.50	0	1	0
4738038 200719	1346	47.4	41600.00	19.51	0	1	0
4738138 200719	1346	47.5	42612.50	19.48	0	1	0
4738238 200719	1346	47.6	41662.50	19.36	0	1	0
4738338 200719	1346	47.7	41912.50	19.32	0	1	0
4738438 200719	1346	47.8	41625.00	19.32	0	1	0
4738548 200719	1346	47.9	43537.50	19.34	0	1	0
4738648 200719	1346	48.0	43200.00	19.44	0	1	0
4738748 200719	1346	48.1	42237.50	19.50	0	1	0
4738848 200719	1346	48.2	43287.50	19.51	0	1	0
4738948 200719	1346	48.3	42087.50	19.65	0	1	0
4739048 200719	1346	48.4	43137.50	19.64	0	1	0
4739148 200719	1346	48.5	41575.00	19.71	0	1	0
4739248 200719	1346	48.6	41162.50	19.66	0	1	0
4739348 200719	1346	48.7	43387.50	19.64	0	1	0
4739448 200719	1346	48.8	41575.00	19.71	0	1	0
4739558 200719	1346	48.9	44850.00	19.70	0	1	0
4739658 200719	1346	49.0	41825.00	19.76	0	1	0
4739758 200719	1346	49.1	42575.00	19.70	0	1	0
4739858 200719	1346	49.2	43587.50	19.72	0	1	0
4739958 200719	1346	49.3	42050.00	19.73	0	1	0
4740058 200719	1346	49.4	41600.00	19.73	0	1	0
4740157 200719	1346	49.5	41625.00	19.66	0	1	0
4740257 200719	1346	49.6	41512.50	19.66	0	1	0
4740358 200719	1346	49.7	42587.50	19.68	0	1	0
4740457 200719	1346	49.8	42275.00	19.64	0	1	0
4740567 200719	1346	49.9	41125.00	19.67	0	1	0
4740657 200719	1346	50.0	43837.50	19.50	0	1	0
4740757 200719	1346	50.1	42425.00	19.59	0	1	0
4740867 200719	1346	50.2	42187.50	19.59	0	1	0
4740957 200719	1346	50.3	41962.50	19.53	0	1	0
4741067 200719	1346	50.4	43187.50	19.52	0	1	0
4741157 200719	1346	50.5	41800.00	19.59	0	1	0
4741257 200719	1346	50.6	42400.00	19.60	0	1	0
4741367 200719	1346	50.7	42200.00	19.64	0	1	0
4741457 200719	1346	50.8	41775.00	19.62	0	1	0
4741567 200719	1346	50.9	41200.00	19.60	0	1	0
4741667 200719	1346	51.0	43587.50	19.60	0	1	0
4741767 200719	1346	51.1	42137.50	19.59	0	1	0
4741867 200719	1346	51.2	42450.00	19.58	0	1	0
4741966 200719	1346	51.3	41537.50	19.59	0	1	0
4742066 200719	1346	51.4	42062.50	19.57	0	1	0
4742166 200719	1346	51.5	42925.00	19.52	0	1	0
4742266 200719	1346	51.6	42100.00	19.57	0	1	0
4742366 200719	1346	51.7	43700.00	19.56	0	1	0
4742466 200719	1346	51.8	41225.00	19.63	0	1	0
4742576 200719	1346	51.9	42150.00	19.60	0	1	0
4742676 200719	1346	52.0	42175.00	19.64	0	1	0
4742776 200719	1346	52.1	43625.00	19.58	0	1	0
4742876 200719	1346	52.2	44025.00	19.65	0	1	0
4742976 200719	1346	52.3	43550.00	19.72	0	1	0
4743076 200719	1346	52.4	41062.50	19.81	0	1	0
4743176 200719	1346	52.5	42200.00	19.76	0	1	0
4743276 200719	1346	52.6	42125.00	19.73	0	1	0
4743376 200719	1346	52.7	41975.00	19.73	0	1	0
4743476 200719	1346	52.8	43212.50	19.66	0	1	0
4743586 200719	1346	52.9	42537.50	19.74	0	1	0
4743686 200719	1346	53.0	42975.00	19.76	0	1	0
4743786 200719	1346	53.1	41412.50	19.80	0	1	0
4743885 200719	1346	53.2	43100.00	19.70	0	1	0
4743985 200719	1346	53.3	42687.50	19.66	0	1	0
4744085 200719	1346	53.4	43050.00	19.62	0	1	0
4744185 200719	1346	53.5	42950.00	19.71	0	1	0
4744285 200719	1346	53.6	42162.50	19.74	0	1	0
4744385 200719	1346	53.7	43325.00	19.74	0	1	0
4744485 200719	1346	53.8	43812.50	19.80	0	1	0
4744585 200719	1346	53.9	42725.00	19.83	0	1	0
4744685 200719	1346	54.0	42637.50	19.84	0	1	0
4744785 200719	1346	54.1	41762.50	19.82	0	1	0
4744885 200719	1346	54.2	42012.50	19.84	0	1	0
4744985 200719	1346	54.3	42487.50	19.79	0	1	0
4745085 200719	1346	54.4	42250.00	19.78	0	1	0
4745185 200719	1346	54.5	41737.50	19.75	0	1	0
4745285 200719	1346	54.6	41375.00	19.69	0	1	0
4745385 200719	1346	54.7	42625.00	19.66	0	1	0
4745485 200719	1346	54.8	42087.50	19.62	0	1	0
4745595 200719	1346	54.9	41475.00	19.55	0	1	0
4745694 200719	1346	55.0	42025.00	19.49	0	1	0
4745794 200719	1346	55.1	43037.50	19.46	0	1	0
4745894 200719	1346	55.2	40625.00	19.52	0	1	0
4745994 200719	1346	55.3	42787.50	19.46	0	1	0
4746094 200719	1346	55.4	42937.50	19.47	0	1	0
4746194 200719	1346	55.5	42325.00	19.50	0	1	0
4746294 200719	1346	55.6	41450.00	19.53	0	1	0
4746394 200719	1346	55.7	44162.50	19.53	0	1	0
4746494 200719	1346	55.8	43025.00	19.60	0	1	0
4746604 200719	1346	55.9	42062.50	19.64	0	1	0
4746704 200719	1346	56.0	43400.00	19.67	0	1	0
4746804 200719	1346	56.1	43162.50	19.73	0	1	0
4746904 200719	1346	56.2	42975.00	19.74	0	1	0
4747004 200719	1346	56.3	42337.50	19.84	0	1	0
4747104 200719	1346	56.4	41675.00	19.82	0	1	0
4747204 200719	1346	56.5	42087.50	19.77	0	1	0
4747304 200719	1346	56.6	40737.50	19.76	0	1	0
4747404 200719	1346	56.7	43700.00	19.72	0	1	0
4747504 200719	1346	56.8	41350.00	19.70	0	1	0
4747613 200719	1346	56.9	42412.50	19.63	0	1	0
4747713 200719	1346	57.0	41737.50	19.64	0	1	0
4747813 200719	1346	57.1	41712.50	19.57	0	1	0
4747913 200719	1346	57.2	41762.50	19.50	0	1	0
4748013 200719	1346	57.3	41375.00	19.45	0	1	0
4748113 200719	1346	57.4	43637.50	19.40	0	1	0
4748213 200719	1346	57.5	41837.50	19.49	0	1	0
4748313 200719	1346	57.6	41600.00	19.48	0	1	0
4748413 200719	1346	57.7	42300.00	19.52	0	1	0
4748513 200719	1346	57.8	42900.00	19.46	0	1	0
4748623 200719	1346	57.9	42800.00	19.53	0	1	0
4748713 200719	1346	58.0	42150.00	19.54	0	1	0
4748813 200719	1346	58.1	42125.00	19.56	0	1	0
4748913 200719	1346	58.2	43237.50	19.58	0	1	0
4749013 200719	1346	58.3	41987.50	19.65	0	1	0
4749113 200719	1346	58.4	41587.50	19.68	0	1	0
4749213 200719	1346	58.5	41825.00	19.58	0	1	0
4749313 200719	1346	58.6	41525.00	19.58	0	1	0
4749413 200719	1346	58.7	41862.50	19.58	0	1	0
4749512 200719	1346	58.8	43987.50	19.56	0	1	0
4749612 200719	1346	58.9	41050.00	19.61	0	1	0
4749723 200719	1346	59.0	42562.50	19.53	0	1	0
4749822 200719	1346	59.1	42425.00	19.55	0	1	0
4749922 200719	1346	59.2	43187.50	19.56	0	1	0
4750022 200719	1346	59.3	41575.00	19.56	0	1	0
4750122 200719	1346	59.4	42500.00	19.54	0	1	0
4750222 200719	1346	59.5	43250.00	19.58	0	1	0
4750322 200719	1346	59.6	43512.50	19.65	0	1	0
4750422 200719	1346	59.7	42137.50	19.74	0	1	0
4750522 200719	1346	59.8	42487.50	19.75	0	1	0
4750622 200719	1346	59.9	42650.00	19.68	0	1	0
4750733 200719	1347	0.0	41912.50	19.75	0	1	0
4750833 200719	1347	0.1	44025.00	19.72	0	1	0
4750933 200719	1347	0.2	41700.00	19.80	0	1	0
4751033 200719	1347	0.3	41062.50	19.73	0	1	0
4751133 200719	1347	0.4	43200.00	19.71	0	1	0
4751233 200719	1347	0.5	42325.00	19.74	0	1	0
4751332 200719	1347	0.6	42237.50	19.70	0	1	0
4751432 200719	1347	0.7	42975.00	19.64	0	1	0
4751532 200719	1347	0.8	42162.50	19.68	0	1	0
4751632 200719	1347	0.9	41237.50	19.66	0	1	0
4751732 200719	1347	1.0	42200.00	19.60	0	1	0
4751832 200719	1347	1.1	42037.50	19.61	0	1	0
4751942 200719	1347	1.2	42500.00	19.52	0	1	0
4752032 200719	1347	1.3	40612.50	19.56	0	1	0
4752142 200719	1347	1.4	42137.50	19.54	0	1	0
4752232 200719	1347	1.5	42700.00	19.49	0	1	0
4752332 200719	1347	1.6	43275.00	19.51	0	1	0
4752442 200719	1347	1.7	42687.50	19.55	0	1	0
4752532 200719	1347	1.8	42687.50	19.54	0	1	0
4752642 200719	1347	1.9	41137.50	19.56	0	1	0
4752742 200719	1347	2.0	41912.50	19.56	0	1	0
4752842 200719	1347	2.1	43000.00	19.55	0	1	0
4752942 200719	1347	2.2	43100.00	19.59	0	1	0
4753042 200719	1347	2.3	42012.50	19.62	0	1	0
4753142 200719	1347	2.4	43312.50	19.68	0	1	0
4753241 200719	1347	2.5	43262.50	19.73	0	1	0
4753341 200719	1347	2.6	42750.00	19.76	0	1	0
4753442 200719	1347	2.7	42487.50	19.73	0	1	0
4753541 200719	1347	2.8	40450.00	19.72	0	1	0
4753641 200719	1347	2.9	41437.50	19.62	0	1	0
4753751 200719	1347	3.0	43287.50	19.64	0	1	0
4753851 200719	1347	3.1	42862.50	19.70	0	1	0
4753951 200719	1347	3.2	41887.50	19.69	0	1	0
4754051 200719	1347	3.3	42212.50	19.64	0	1	0
4754151 200719	1347	3.4	42737.50	19.65	0	1	0
4754251 200719	1347	3.5	42637.50	19.62	0	1	0
4754351 200719	1347	3.6	43962.50	19.59	0	1	0
4754481 200719	1347	3.7	42425.00	19.65	0	1	0
4754551 200719	1347	3.8	42087.50	19.65	0	1	0
4754651 200719	1347	3.9	41225.00	19.72	0	1	0
4754761 200719	1347	4.0	42300.00	19.71	0	1	0
4754861 200719	1347	4.1	41737.50	19.67	0	1	0
4754961 200719	1347	4.2	42037.50	19.61	0	1	0
4755061 200719	1347	4.3	41637.50	19.62	0	1	0
4755161 200719	1347	4.4	41375.00	19.60	0	1	0
4755260 200719	1347	4.5	42412.50	19.53	0	1	0
4755360 200719	1347	4.6	41825.00	19.52	0	1	0
4755460 200719	1347	4.7	43450.00	19.43	0	1	0
4755560 200719	1347	4.8	44575.00	19.47	0	1	0
4755660 200719	1347	4.9	44100.00	19.59	0	1	0
4755760 200719	1347	5.0	43725.00	19.72	0	1	0
4755860 200719	1347	5.1	42450.00	19.78	0	1	0
4755960 200719	1347	5.2	42350.00	19.81	0	1	0
4756060 200719	1347	5.3	42087.50	19.83	0	1	0
4756160 200719	1347	5.4	39937.50	19.85	0	1	0
4756260 200719	1347	5.5	42625.00	19.78	0	1	0
4756360 200719	1347	5.6	41437.50	19.79	0	1	0
4756470 200719	1347	5.7	42425.00	19.77	0	1	0
4756560 200719	1347	5.8	42150.00	19.73	0	1	0
4756670 200719	1347	5.9	41787.50	19.62	0	1	0
4756770 200719	1347	6.0	42437.50	19.51	0	1	0
4756870 200719	1347	6.1	43500.00	19.46	0	1	0
4756970 200719	1347	6.2	42112.50	19.50	0	1	0
4757070 200719	1347	6.3	41812.50	19.49	0	1	0
4757170 200719	1347	6.4	41887.50	19.48	0	1	0
4757269 200719	1347	6.5	41850.00	19.57	0	1	0
4757369 200719	1347	6.6	43087.50	19.53	0	1	0
4757469 200719	1347	6.7	41787.50	19.61	0	1	0
4757569 200719	1347	6.8	41725.00	19.58	0	1	0
4757669 200719	1347	6.9	42300.00	19.56	0	1	0
4757779 200719	1347	7.0	42237.50	19.58	0	1	0
4757879 200719	1347	7.1	41737.50	19.57	0	1	0
4757979 200719	1347	7.2	41875.00	19.49	0	1	0
4758079 200719	1347	7.3	41762.50	19.48	0	1	0
4758179 200719	1347	7.4	42425.00	19.48	0	1	0
4758279 200719	1347	7.5	44512.50	19.51	0	1	0
4758379 200719	1347	7.6	42775.00	19.63	0	1	0
4758479 200719	1347	7.7	41725.00	19.61	0	1	0
4758579 200719	1347	7.8	42612.50	19.61	0	1	0
4758679 200719	1347	7.9	42037.50	19.65	0	1	0
4758789 200719	1347	8.0	42000.00	19.64	0	1	0
4758889 200719	1347	8.1	43450.00	19.63	0	1	0
4758988 200719	1347	8.2	43212.50	19.70	0	1	0
4759088 200719	1347	8.3	41775.00	19.76	0	1	0
4759188 200719	1347	8.4	42375.00	19.76	0	1	0
4759288 200719	1347	8.5	42512.50	19.76	0	1	0
4759388 200719	1347	8.6	42112.50	19.67	0	1	0
4759488 200719	1347	8.7	42825.00	19.64	0	1	0
4759588 200719	1347	8.8	42325.00	19.69	0	1	0
4759688 200719	1347	8.9	43700.00	19.68	0	1	0
4759788 200719	1347	9.0	42000.00	19.75	0	1	0
4759888 200719	1347	9.1	41500.00	19.75	0	1	0
4759988 200719	1347	9.2	41812.50	19.67	0	1	0
4800088 200719	1347	9.3	41512.50	19.60	0	1	0
4800188 200719	1347	9.4	42062.50	19.59	0	1	0
4800288 200719	1347	9.5	41812.50	19.58	0	1	0
4800388 200719	1347	9.6	43650.00	19.54	0	1	0
4800488 200719	1347	9.7	42212.50	19.61	0	1	0
4800588 200719	1347	9.8	41937.50	19.59	0	1	0
4800688 200719	1347	9.9	41775.00	19.57	0	1	0
4800797 200719	1347	10.0	41787.50	19.48	0	1	0
4800897 200719	1347	10.1	41600.00	19.47	0	1	0
4800997 200719	1347	10.2	41387.50	19.48	0	1	0
4801096 200719	1347	10.3	42275.00	19.46	0	1	0
4801196 200719	1347	10.4	42812.50	19.49	0	1	0
4801296 200719	1347	10.5	43212.50	19.53	0	1	0
4801396 200719	1347	10.6	42712.50	19.59	0	1	0
4801496 200719	1347	10.7	42150.00	19.55	0	1	0
4801596 200719	1347	10.8	41362.50	19.54	0	1	0
4801696 200719	1347	10.9	41600.00	19.52	0	1	0
4801806 200719	1347	11.0	41275.00	19.51	0	1	0
4801906 200719	1347	11.1	42612.50	19.49	0	1	0
4802006 200719	1347	11.2	42700.00	19.53	0	1	0
4802106 200719	1347	11.3	42187.50	19.59	0	1	0
4802206 200719	1347	11.4	43700.00	19.59	0	1	0
4802306 200719	1347	11.5	42512.50	19.63	0	1	0
4802406 200719	1347	11.6	43075.00	19.60	0	1	0
4802506 200719	1347	11.7	41437.50	19.61	0	1	0
4802606 200719	1347	11.8	41262.50	19.58	0	1	0
4802706 200719	1347	11.9	41987.50	19.58	0	1	0
4802816 200719	1347	12.0	43962.50	19.59	0	1	0
4802916 200719	1347	12.1	42512.50	19.71	0	1	0
4803015 200719	1347	12.2	42025.00	19.71	0	1	0
4803116 200719	1347	12.3	42587.50	19.68	0	1	0
4803215 200719	1347	12.4	42750.00	19.70	0	1	0
4803315 200719	1347	12.5	41962.50	19.66	0	1	0
4803415 200719	1347	12.6	42762.50	19.63	0	1	0
4803515 200719	1347	12.7	43350.00	19.62	0	1	0
4803615 200719	1347	12.8	42262.50	19.70	0	1	0
4803715 200719	1347	12.9	41137.50	19.75	0	1	0
4803815 200719	1347	13.0	43400.00	19.71	0	1	0
4803915 200719	1347	13.1	42487.50	19.68	0	1	0
4804025 200719	1347	13.2	41450.00	19.68	0	1	0
4804115 200719	1347	13.3	43800.00	19.66	0	1	0
4804225 200719	1347	13.4	42012.50	19.71	0	1	0
4804315 200719	1347	13.5	41550.00	19.68	0	1	0
4804415 200719	1347	13.6	42400.00	19.66	0	1	0
4804525 200719	1347	13.7	41712.50	19.64	0	1	0
4804615 200719	1347	13.8	43450.00	19.57	0	1	0
4804725 200719	1347	13.9	41862.50	19.62	0	1	0
4804825 200719	1347	14.0	42025.00	19.66	0	1	0
4804925 200719	1347	14.1	42775.00	19.59	0	1	0
4805024 200719	1347	14.2	40300.00	19.61	0	1	0
4805125 200719	1347	14.3	42875.00	19.55	0	1	0
4805224 200719	1347	14.4	42712.50	19.51	0	1	0
4805324 200719	1347	14.5	41762.50	19.54	0	1	0
4805424 200719	1347	14.6	42437.50	19.55	0	1	0
4805524 200719	1347	14.7	42562.50	19.56	0	1	0
4805624 200719	1347	14.8	43312.50	19.59	0	1	0
4805724 200719	1347	14.9	41637.50	19.59	0	1	0
4805834 200719	1347	15.0	42150.00	19.58	0	1	0
4805934 200719	1347	15.1	43812.50	19.58	0	1	0
4806034 200719	1347	15.2	43100.00	19.63	0	1	0
4806134 200719	1347	15.3	43275.00	19.76	0	1	0
4806234 200719	1347	15.4	42225.00	19.77	0	1	0
4806334 200719	1347	15.5	42937.50	19.75	0	1	0
4806434 200719	1347	15.6	42475.00	19.81	0	1	0
4806534 200719	1347	15.7	41450.00	19.81	0	1	0
4806634 200719	1347	15.8	41862.50	19.76	0	1	0
4806733 200719	1347	15.9	43250.00	19.69	0	1	0
4806844 200719	1347	16.0	42162.50	19.76	0	1	0
4806943 200719	1347	16.1	42562.50	19.76	0	1	0
4807043 200719	1347	16.2	42325.00	19.71	0	1	0
4807143 200719	1347	16.3	42325.00	19.67	0	1	0
4807243 200719	1347	16.4	41562.50	19.63	0	1	0
4807343 200719	1347	16.5	43162.50	19.60	0	1	0
4807443 200719	1347	16.6	42487.50	19.61	0	1	0
4807543 200719	1347	16.7	42137.50	19.61	0	1	0
4807643 200719	1347	16.8	42825.00	19.64	0	1	0
4807743 200719	1347	16.9	42162.50	19.69	0	1	0
4807843 200719	1347	17.0	43687.50	19.64	0	1	0
4807943 200719	1347	17.1	43725.00	19.71	0	1	0
4808043 200719	1347	17.2	43800.00	19.76	0	1	0
4808143 200719	1347	17.3	41887.50	19.82	0	1	0
4808243 200719	1347	17.4	42500.00	19.80	0	1	0
4808343 200719	1347	17.5	42225.00	19.85	0	1	0
4808443 200719	1347	17.6	43425.00	19.80	0	1	0
4808543 200719	1347	17.7	41762.50	19.85	0	1	0
4808643 200719	1347	17.8	41550.00	19.83	0	1	0
4808743 200719	1347	17.9	41450.00	19.77	0	1	0
4808853 200719	1347	18.0	43237.50	19.74	0	1	0
4808952 200719	1347	18.1	41125.00	19.72	0	1	0
4809052 200719	1347	18.2	42425.00	19.60	0	1	0
4809152 200719	1347	18.3	42250.00	19.54	0	1	0
4809252 200719	1347	18.4	43837.50	19.56	0	1	0
4809352 200719	1347	18.5	42887.50	19.62	0	1	0
4809452 200719	1347	18.6	41462.50	19.65	0	1	0
4809552 200719	1347	18.7	43900.00	19.56	0	1	0
4809652 200719	1347	18.8	43225.00	19.66	0	1	0
4809752 200719	1347	18.9	43262.50	19.73	0	1	0
4809862 200719	1347	19.0	41687.50	19.81	0	1	0
4809962 200719	1347	19.1	41225.00	19.74	0	1	0
4810062 200719	1347	19.2	41337.50	19.75	0	1	0
4810162 200719	1347	19.3	42850.00	19.70	0	1	0
4810262 200719	1347	19.4	42862.50	19.73	0	1	0
4810362 200719	1347	19.5	41237.50	19.68	0	1	0
4810462 200719	1347	19.6	41562.50	19.61	0	1	0
4810562 200719	1347	19.7	42337.50	19.61	0	1	0
4810661 200719	1347	19.8	42137.50	19.54	0	1	0
4810762 200719	1347	19.9	42362.50	19.49	0	1	0
4810871 200719	1347	20.0	42337.50	19.45	0	1	0
4810961 200719	1347	20.1	41337.50	19.48	0	1	0
4811071 200719	1347	20.2	43862.50	19.49	0	1	0
4811171 200719	1347	20.3	42200.00	19.60	0	1	0
4811271 200719	1347	20.4	43000.00	19.57	0	1	0
4811371 200719	1347	20.5	43400.00	19.58	0	1	0
4811471 200719	1347	20.6	43262.50	19.67	0	1	0
4811571 200719	1347	20.7	42025.00	19.75	0	1	0
4811671 200719	1347	20.8	43300.00	19.74	0	1	0
4811771 200719	1347	20.9	41700.00	19.79	0	1	0
4811871 200719	1347	21.0	42400.00	19.76	0	1	0
4811971 200719	1347	21.1	42375.00	19.76	0	1	0
4812071 200719	1347	21.2	43287.50	19.81	0	1	0
4812171 200719	1347	21.3	43225.00	19.78	0	1	0
4812271 200719	1347	21.4	42837.50	19.83	0	1	0
4812371 200719	1347	21.5	43175.00	19.82	0	1	0
4812470 200719	1347	21.6	41250.00	19.81	0	1	0
4812570 200719	1347	21.7	43512.50	19.72	0	1	0
4812670 200719	1347	21.8	42175.00	19.79	0	1	0
4812770 200719	1347	21.9	41675.00	19.74	0	1	0
4812880 200719	1347	22.0	42537.50	19.74	0	1	0
4812980 200719	1347	22.1	42250.00	19.74	0	1	0
4813080 200719	1347	22.2	41912.50	19.74	0	1	0
4813180 200719	1347	22.3	42250.00	19.67	0	1	0
4813280 200719	1347	22.4	42525.00	19.63	0	1	0
4813380 200719	1347	22.5	42825.00	19.62	0	1	0
4813480 200719	1347	22.6	42037.50	19.60	0	1	0
4813580 200719	1347	22.7	43900.00	19.64	0	1	0
4813680 200719	1347	22.8	41800.00	19.65	0	1	0
4813780 200719	1347	22.9	42112.50	19.64	0	1	0
4813890 200719	1347	23.0	41075.00	19.66	0	1	0
4813990 200719	1347	23.1	43412.50	19.59	0	1	0
4814090 200719	1347	23.2	43525.00	19.64	0	1	0
4814190 200719	1347	23.3	42462.50	19.72	0	1	0
4814290 200719	1347	23.4	42412.50	19.73	0	1	0
4814389 200719	1347	23.5	43562.50	19.72	0	1	0
4814489 200719	1347	23.6	41225.00	19.75	0	1	0
4814589 200719	1347	23.7	42737.50	19.72	0	1	0
4814689 200719	1347	23.8	41262.50	19.66	0	1	0
4814789 200719	1347	23.9	43612.50	19.64	0	1	0
4814889 200719	1347	24.0	41925.00	19.71	0	1	0
4814989 200719	1347	24.1	42600.00	19.75	0	1	0
4815099 200719	1347	24.2	40750.00	19.71	0	1	0
4815189 200719	1347	24.3	43125.00	19.58	0	1	0
4815299 200719	1347	24.4	41712.50	19.61	0	1	0
4815389 200719	1347	24.5	43275.00	19.58	0	1	0
4815489 200719	1347	24.6	41150.00	19.57	0	1	0
4815599 200719	1347	24.7	41762.50	19.57	0	1	0
4815689 200719	1347	24.8	40462.50	19.52	0	1	0
4815799 200719	1347	24.9	42212.50	19.49	0	1	0
4815899 200719	1347	25.0	41850.00	19.42	0	1	0
4815999 200719	1347	25.1	41725.00	19.42	0	1	0
4816099 200719	1347	25.2	42225.00	19.38	0	1	0
4816198 200719	1347	25.3	42500.00	19.45	0	1	0
4816298 200719	1347	25.4	42450.00	19.42	0	1	0
4816398 200719	1347	25.5	42562.50	19.45	0	1	0
4816498 200719	1347	25.6	41750.00	19.42	0	1	0
4816598 200719	1347	25.7	43212.50	19.45	0	1	0
4816698 200719	1347	25.8	42125.00	19.51	0	1	0
4816798 200719	1347	25.9	41362.50	19.59	0	1	0
4816908 200719	1347	26.0	42950.00	19.55	0	1	0
4817008 200719	1347	26.1	43850.00	19.60	0	1	0
4817108 200719	1347	26.2	42825.00	19.69	0	1	0
4817208 200719	1347	26.3	42837.50	19.72	0	1	0
4817308 200719	1347	26.4	42550.00	19.74	0	1	0
4817408 200719	1347	26.5	42837.50	19.74	0	1	0
4817508 200719	1347	26.6	41225.00	19.75	0	1	0
4817608 200719	1347	26.7	41762.50	19.73	0	1	0
4817708 200719	1347	26.8	41875.00	19.66	0	1	0
4817808 200719	1347	26.9	40037.50	19.65	0	1	0
4817918 200719	1347	27.0	40962.50	19.59	0	1	0
4818018 200719	1347	27.1	42612.50	19.50	0	1	0
4818117 200719	1347	27.2	42912.50	19.45	0	1	0
4818218 200719	1347	27.3	42425.00	19.45	0	1	0
4818318 200719	1347	27.4	41150.00	19.43	0	1	0
4818417 200719	1347	27.5	41975.00	19.37	0	1	0
4818517 200719	1347	27.6	43300.00	19.33	0	1	0
4818617 200719	1347	27.7	43275.00	19.43	0	1	0
4818717 200719	1347	27.8	43512.50	19.49	0	1	0
4818817 200719	1347	27.9	43662.50	19.57	0	1	0
4818917 200719	1347	28.0	43937.50	19.73	0	1	0
4819017 200719	1347	28.1	42362.50	19.86	0	1	0
4819127 200719	1347	28.2	42275.00	19.85	0	1	0
4819217 200719	1347	28.3	42562.50	19.82	0	1	0
4819327 200719	1347	28.4	41337.50	19.83	0	1	0
4819417 200719	1347	28.5	42687.50	19.84	0	1	0
4819517 200719	1347	28.6	42225.00	19.87	0	1	0
4819627 200719	1347	28.7	43712.50	19.82	0	1	0
4819717 200719	1347	28.8	41912.50	19.84	0	1	0
4819827 200719	1347	28.9	42337.50	19.77	0	1	0
4819927 200719	1347	29.0	43187.50	19.71	0	1	0
4820026 200719	1347	29.1	41675.00	19.68	0	1	0
4820127 200719	1347	29.2	42837.50	19.65	0	1	0
4820227 200719	1347	29.3	43150.00	19.67	0	1	0
4820326 200719	1347	29.4	42350.00	19.70	0	1	0
4820426 200719	1347	29.5	42462.50	19.74	0	1	0
4820526 200719	1347	29.6	43287.50	19.73	0	1	0
4820626 200719	1347	29.7	42975.00	19.78	0	1	0
4820726 200719	1347	29.8	41975.00	19.75	0	1	0
4820826 200719	1347	29.9	41950.00	19.75	0	1	0
4820936 200719	1347	30.0	42875.00	19.73	0	1	0
4821036 200719	1347	30.1	42737.50	19.72	0	1	0
4821136 200719	1347	30.2	43262.50	19.77	0	1	0
4821236 200719	1347	30.3	43275.00	19.79	0	1	0
4821336 200719	1347	30.4	43637.50	19.79	0	1	0
4821436 200719	1347	30.5	41912.50	19.85	0	1	0
4821536 200719	1347	30.6	42700.00	19.82	0	1	0
4821636 200719	1347	30.7	42162.50	19.80	0	1	0
4821736 200719	1347	30.8	41937.50	19.76	0	1	0
4821836 200719	1347	30.9	43937.50	19.76	0	1	0
4821946 200719	1347	31.0	43425.00	19.85	0	1	0
4822046 200719	1347	31.1	40800.00	19.87	0	1	0
4822146 200719	1347	31.2	41025.00	19.79	0	1	0
4822246 200719	1347	31.3	40775.00	19.69	0	1	0
4822346 200719	1347	31.4	43112.50	19.57	0	1	0
4822446 200719	1347	31.5	42375.00	19.55	0	1	0
4822545 200719	1347	31.6	42200.00	19.57	0	1	0
4822645 200719	1347	31.7	42887.50	19.55	0	1	0
4822745 200719	1347	31.8	43400.00	19.58	0	1	0
4822845 200719	1347	31.9	42112.50	19.65	0	1	0
4822945 200719	1347	32.0	42450.00	19.57	0	1	0
4823045 200719	1347	32.1	43275.00	19.52	0	1	0
4823145 200719	1347	32.2	42462.50	19.63	0	1	0
4823245 200719	1347	32.3	43375.00	19.70	0	1	0
4823355 200719	1347	32.4	42225.00	19.81	0	1	0
4823445 200719	1347	32.5	42562.50	19.77	0	1	0
4823545 200719	1347	32.6	41625.00	19.78	0	1	0
4823645 200719	1347	32.7	43062.50	19.76	0	1	0
4823745 200719	1347	32.8	42587.50	19.76	0	1	0
4823855 200719	1347	32.9	42750.00	19.73	0	1	0
4823955 200719	1347	33.0	42775.00	19.76	0	1	0
4824055 200719	1347	33.1	41237.50	19.77	0	1	0
4824155 200719	1347	33.2	43675.00	19.68	0	1	0
4824255 200719	1347	33.3	41125.00	19.73	0	1	0
4824355 200719	1347	33.4	41125.00	19.63	0	1	0
4824454 200719	1347	33.5	42175.00	19.58	0	1	0
4824555 200719	1347	33.6	43237.50	19.57	0	1	0
4824695 200719	1347	33.7	42600.00	19.64	0	1	0
4824755 200719	1347	33.8	41037.50	19.62	0	1	0
4824855 200719	1347	33.9	42075.00	19.55	0	1	0
4824964 200719	1347	34.0	42012.50	19.52	0	1	0
4825064 200719	1347	34.1	44475.00	19.48	0	1	0
4825164 200719	1347	34.2	40487.50	19.63	0	1	0
4825264 200719	1347	34.3	43275.00	19.49	0	1	0
4825364 200719	1347	34.4	42837.50	19.58	0	1	0
4825464 200719	1347	34.5	41812.50	19.66	0	1	0
4825564 200719	1347	34.6	40837.50	19.64	0	1	0
4825664 200719	1347	34.7	42437.50	19.54	0	1	0
4825764 200719	1347	34.8	43137.50	19.53	0	1	0
4825864 200719	1347	34.9	42887.50	19.62	0	1	0
4825974 200719	1347	35.0	41625.00	19.66	0	1	0
4826064 200719	1347	35.1	41662.50	19.64	0	1	0
4826174 200719	1347	35.2	43112.50	19.51	0	1	0
4826274 200719	1347	35.3	42137.50	19.63	0	1	0
4826374 200719	1347	35.4	41962.50	19.58	0	1	0
4826474 200719	1347	35.5	42312.50	19.54	0	1	0
4826574 200719	1347	35.6	42500.00	19.57	0	1	0
4826673 200719	1347	35.7	42337.50	19.64	0	1	0
4826773 200719	1347	35.8	41350.00	19.64	0	1	0
4826873 200719	1347	35.9	42687.50	19.55	0	1	0
4826973 200719	1347	36.0	41712.50	19.55	0	1	0
4827073 200719	1347	36.1	42012.50	19.55	0	1	0
4827173 200719	1347	36.2	43850.00	19.57	0	1	0
4827273 200719	1347	36.3	42725.00	19.60	0	1	0
4827373 200719	1347	36.4	42987.50	19.63	0	1	0
4827473 200719	1347	36.5	42050.00	19.67	0	1	0
4827573 200719	1347	36.6	44262.50	19.66	0	1	0
4827673 200719	1347	36.7	43062.50	19.74	0	1	0
4827773 200719	1347	36.8	41675.00	19.77	0	1	0
4827873 200719	1347	36.9	41575.00	19.79	0	1	0
4827983 200719	1347	37.0	42237.50	19.74	0	1	0
4828083 200719	1347	37.1	41700.00	19.76	0	1	0
4828183 200719	1347	37.2	41575.00	19.75	0	1	0
4828283 200719	1347	37.3	41700.00	19.64	0	1	0
4828383 200719	1347	37.4	42337.50	19.60	0	1	0
4828482 200719	1347	37.5	41200.00	19.57	0	1	0
4828582 200719	1347	37.6	42837.50	19.53	0	1	0
4828682 200719	1347	37.7	42037.50	19.47	0	1	0
4828782 200719	1347	37.8	42375.00	19.42	0	1	0
4828882 200719	1347	37.9	41687.50	19.45	0	1	0
4828992 200719	1347	38.0	42012.50	19.46	0	1	0
4829092 200719	1347	38.1	42012.50	19.45	0	1	0
4829192 200719	1347	38.2	43712.50	19.46	0	1	0
4829292 200719	1347	38.3	41112.50	19.56	0	1	0
4829392 200719	1347	38.4	41687.50	19.53	0	1	0
4829492 200719	1347	38.5	41612.50	19.50	0	1	0
4829592 200719	1347	38.6	41700.00	19.52	0	1	0
4829692 200719	1347	38.7	42937.50	19.47	0	1	0
4829792 200719	1347	38.8	42075.00	19.51	0	1	0
4829892 200719	1347	38.9	43312.50	19.49	0	1	0
4829992 200719	1347	39.0	41075.00	19.57	0	1	0
4830092 200719	1347	39.1	42125.00	19.53	0	1	0
4830202 200719	1347	39.2	42662.50	19.53	0	1	0
4830292 200719	1347	39.3	42087.50	19.48	0	1	0
4830401 200719	1347	39.4	41137.50	19.53	0	1	0
4830501 200719	1347	39.5	42862.50	19.50	0	1	0
4830591 200719	1347	39.6	40537.50	19.56	0	1	0
4830701 200719	1347	39.7	42325.00	19.51	0	1	0
4830801 200719	1347	39.8	43000.00	19.48	0	1	0
4830901 200719	1347	39.9	42837.50	19.52	0	1	0
4831001 200719	1347	40.0	42137.50	19.50	0	1	0
4831101 200719	1347	40.1	42287.50	19.55	0	1	0
4831201 200719	1347	40.2	41425.00	19.55	0	1	0
4831301 200719	1347	40.3	42325.00	19.50	0	1	0
4831401 200719	1347	40.4	43587.50	19.51	0	1	0
4831501 200719	1347	40.5	41887.50	19.62	0	1	0
4831601 200719	1347	40.6	42112.50	19.58	0	1	0
4831701 200719	1347	40.7	41662.50	19.65	0	1	0
4831801 200719	1347	40.8	41600.00	19.62	0	1	0
4831901 200719	1347	40.9	42087.50	19.55	0	1	0
4832011 200719	1347	41.0	42187.50	19.52	0	1	0
4832111 200719	1347	41.1	41600.00	19.52	0	1	0
4832211 200719	1347	41.2	42587.50	19.49	0	1	0
4832310 200719	1347	41.3	45187.50	19.54	0	1	0
4832410 200719	1347	41.4	42250.00	19.67	0	1	0
4832510 200719	1347	41.5	42125.00	19.61	0	1	0
4832610 200719	1347	41.6	41925.00	19.62	0	1	0
4832710 200719	1347	41.7	43312.50	19.61	0	1	0
4832810 200719	1347	41.8	40900.00	19.69	0	1	0
4832910 200719	1347	41.9	41300.00	19.66	0	1	0
4833020 200719	1347	42.0	42650.00	19.62	0	1	0
4833120 200719	1347	42.1	41812.50	19.64	0	1	0
4833220 200719	1347	42.2	41337.50	19.65	0	1	0
4833320 200719	1347	42.3	41837.50	19.60	0	1	0
4833420 200719	1347	42.4	42637.50	19.45	0	1	0
4833520 200719	1347	42.5	42012.50	19.46	0	1	0
4833620 200719	1347	42.6	42425.00	19.46	0	1	0
4833720 200719	1347	42.7	41950.00	19.48	0	1	0
4833820 200719	1347	42.8	41262.50	19.42	0	1	0
4833920 200719	1347	42.9	43462.50	19.44	0	1	0
4834020 200719	1347	43.0	41925.00	19.53	0	1	0
4834120 200719	1347	43.1	42075.00	19.50	0	1	0
4834229 200719	1347	43.2	42662.50	19.51	0	1	0
4834319 200719	1347	43.3	42725.00	19.57	0	1	0
4834429 200719	1347	43.4	41575.00	19.61	0	1	0
4834519 200719	1347	43.5	42700.00	19.56	0	1	0
4834619 200719	1347	43.6	42125.00	19.59	0	1	0
4834729 200719	1347	43.7	42300.00	19.58	0	1	0
4834819 200719	1347	43.8	40900.00	19.60	0	1	0
4834929 200719	1347	43.9	41200.00	19.58	0	1	0
4835029 200719	1347	44.0	39987.50	19.48	0	1	0
4835129 200719	1347	44.1	41312.50	19.39	0	1	0
4835229 200719	1347	44.2	42750.00	19.36	0	1	0
4835329 200719	1347	44.3	41412.50	19.36	0	1	0
4835429 200719	1347	44.4	41175.00	19.30	0	1	0
4835529 200719	1347	44.5	41750.00	19.28	0	1	0
4835629 200719	1347	44.6	40262.50	19.24	0	1	0
4835729 200719	1347	44.7	43737.50	19.16	0	1	0
4835829 200719	1347	44.8	41912.50	19.22	0	1	0
4835929 200719	1347	44.9	42437.50	19.27	0	1	0
4836038 200719	1347	45.0	40700.00	19.32	0	1	0
4836139 200719	1347	45.1	42500.00	19.36	0	1	0
4836238 200719	1347	45.2	41850.00	19.41	0	1	0
4836338 200719	1347	45.3	43962.50	19.37	0	1	0
4836438 200719	1347	45.4	41100.00	19.48	0	1	0
4836538 200719	1347	45.5	44125.00	19.48	0	1	0
4836638 200719	1347	45.6	43737.50	19.59	0	1	0
4836738 200719	1347	45.7	42037.50	19.74	0	1	0
4836838 200719	1347	45.8	41450.00	19.67	0	1	0
4836938 200719	1347	45.9	42537.50	19.65	0	1	0
4837048 200719	1347	46.0	43087.50	19.65	0	1	0
4837148 200719	1347	46.1	42287.50	19.76	0	1	0
4837248 200719	1347	46.2	41787.50	19.75	0	1	0
4837348 200719	1347	46.3	41950.00	19.75	0	1	0
4837448 200719	1347	46.4	43100.00	19.65	0	1	0
4837548 200719	1347	46.5	43062.50	19.74	0	1	0
4837648 200719	1347	46.6	40912.50	19.70	0	1	0
4837748 200719	1347	46.7	42162.50	19.57	0	1	0
4837848 200719	1347	46.8	40962.50	19.58	0	1	0
4837948 200719	1347	46.9	41775.00	19.55	0	1	0
4838048 200719	1347	47.0	42537.50	19.52	0	1	0
4838148 200719	1347	47.1	42962.50	19.49	0	1	0
4838248 200719	1347	47.2	43562.50	19.52	0	1	0
4838348 200719	1347	47.3	41600.00	19.60	0	1	0
4838458 200719	1347	47.4	42825.00	19.59	0	1	0
4838548 200719	1347	47.5	42162.50	19.58	0	1	0
4838648 200719	1347	47.6	41337.50	19.54	0	1	0
4838757 200719	1347	47.7	41950.00	19.55	0	1	0
4838847 200719	1347	47.8	42362.50	19.55	0	1	0
4838957 200719	1347	47.9	43512.50	19.61	0	1	0
4839057 200719	1347	48.0	43875.00	19.69	0	1	0
4839157 200719	1347	48.1	43425.00	19.75	0	1	0
4839257 200719	1347	48.2	42087.50	19.77	0	1	0
4839357 200719	1347	48.3	41500.00	19.70	0	1	0
4839457 200719	1347	48.4	43025.00	19.70	0	1	0
4839557 200719	1347	48.5	41425.00	19.71	0	1	0
4839657 200719	1347	48.6	43912.50	19.67	0	1	0
4839757 200719	1347	48.7	41675.00	19.79	0	1	0
4839857 200719	1347	48.8	42187.50	19.78	0	1	0
4839957 200719	1347	48.9	44100.00	19.77	0	1	0
4840067 200719	1347	49.0	40912.50	19.79	0	1	0
4840167 200719	1347	49.1	42075.00	19.66	0	1	0
4840267 200719	1347	49.2	40850.00	19.60	0	1	0
4840367 200719	1347	49.3	42287.50	19.54	0	1	0
4840466 200719	1347	49.4	41775.00	19.58	0	1	0
4840566 200719	1347	49.5	42262.50	19.52	0	1	0
4840666 200719	1347	49.6	41400.00	19.56	0	1	0
4840766 200719	1347	49.7	41875.00	19.45	0	1	0
4840866 200719	1347	49.8	42400.00	19.46	0	1	0
4840966 200719	1347	49.9	42625.00	19.47	0	1	0
4841066 200719	1347	50.0	42087.50	19.40	0	1	0
4841176 200719	1347	50.1	42525.00	19.45	0	1	0
4841276 200719	1347	50.2	42225.00	19.47	0	1	0
4841376 200719	1347	50.3	42662.50	19.54	0	1	0
4841476 200719	1347	50.4	41712.50	19.55	0	1	0
4841576 200719	1347	50.5	42800.00	19.55	0	1	0
4841676 200719	1347	50.6	42775.00	19.57	0	1	0
4841776 200719	1347	50.7	41625.00	19.64	0	1	0
4841876 200719	1347	50.8	43000.00	19.62	0	1	0
4841976 200719	1347	50.9	42137.50	19.65	0	1	0
4842076 200719	1347	51.0	42175.00	19.63	0	1	0
4842175 200719	1347	51.1	42750.00	19.63	0	1	0
4842275 200719	1347	51.2	42937.50	19.64	0	1	0
4842375 200719	1347	51.3	41687.50	19.68	0	1	0
4842475 200719	1347	51.4	43675.00	19.63	0	1	0
4842575 200719	1347	51.5	42025.00	19.72	0	1	0
4842675 200719	1347	51.6	42987.50	19.69	0	1	0
4842775 200719	1347	51.7	42712.50	19.69	0	1	0
4842875 200719	1347	51.8	42562.50	19.74	0	1	0
4842975 200719	1347	51.9	43225.00	19.72	0	1	0
4843075 200719	1347	52.0	44200.00	19.77	0	1	0
4843185 200719	1347	52.1	42350.00	19.86	0	1	0
4843285 200719	1347	52.2	42662.50	19.85	0	1	0
4843385 200719	1347	52.3	42312.50	19.83	0	1	0
4843485 200719	1347	52.4	43000.00	19.86	0	1	0
4843585 200719	1347	52.5	42425.00	19.83	0	1	0
4843685 200719	1347	52.6	42537.50	19.85	0	1	0
4843785 200719	1347	52.7	41750.00	19.83	0	1	0
4843885 200719	1347	52.8	43462.50	19.79	0	1	0
4843985 200719	1347	52.9	41937.50	19.83	0	1	0
4844084 200719	1347	53.0	43850.00	19.77	0	1	0
4844194 200719	1347	53.1	41575.00	19.75	0	1	0
4844294 200719	1347	53.2	42787.50	19.72	0	1	0
4844394 200719	1347	53.3	40650.00	19.72	0	1	0
4844494 200719	1347	53.4	42500.00	19.65	0	1	0
4844594 200719	1347	53.5	40975.00	19.63	0	1	0
4844694 200719	1347	53.6	41700.00	19.56	0	1	0
4844794 200719	1347	53.7	42262.50	19.52	0	1	0
4844894 200719	1347	53.8	41187.50	19.55	0	1	0
4844994 200719	1347	53.9	42275.00	19.44	0	1	0
4845094 200719	1347	54.0	41637.50	19.46	0	1	0
4845194 200719	1347	54.1	41975.00	19.36	0	1	0
4845304 200719	1347	54.2	41012.50	19.38	0	1	0
4845404 200719	1347	54.3	41962.50	19.30	0	1	0
4845504 200719	1347	54.4	41512.50	19.36	0	1	0
4845604 200719	1347	54.5	41125.00	19.31	0	1	0
4845704 200719	1347	54.6	42062.50	19.32	0	1	0
4845804 200719	1347	54.7	42800.00	19.34	0	1	0
4845903 200719	1347	54.8	42175.00	19.36	0	1	0
4846003 200719	1347	54.9	41637.50	19.40	0	1	0
4846103 200719	1347	55.0	42150.00	19.38	0	1	0
4846203 200719	1347	55.1	42625.00	19.40	0	1	0
4846303 200719	1347	55.2	41675.00	19.43	0	1	0
4846403 200719	1347	55.3	41600.00	19.46	0	1	0
4846503 200719	1347	55.4	43450.00	19.44	0	1	0
4846603 200719	1347	55.5	44887.50	19.53	0	1	0
4846703 200719	1347	55.6	42312.50	19.70	0	1	0
4846803 200719	1347	55.7	43237.50	19.71	0	1	0
4846903 200719	1347	55.8	42887.50	19.73	0	1	0
4847003 200719	1347	55.9	41600.00	19.76	0	1	0
4847103 200719	1347	56.0	42812.50	19.76	0	1	0
4847213 200719	1347	56.1	42600.00	19.79	0	1	0
4847313 200719	1347	56.2	41600.00	19.79	0	1	0
4847413 200719	1347	56.3	43037.50	19.78	0	1	0
4847513 200719	1347	56.4	42950.00	19.85	0	1	0
4847613 200719	1347	56.5	42387.50	19.83	0	1	0
4847713 200719	1347	56.6	43500.00	19.71	0	1	0
4847812 200719	1347	56.7	43175.00	19.77	0	1	0
4847912 200719	1347	56.8	44112.50	19.76	0	1	0
4848012 200719	1347	56.9	42550.00	19.82	0	1	0
4848112 200719	1347	57.0	41250.00	19.86	0	1	0
4848222 200719	1347	57.1	43187.50	19.79	0	1	0
4848322 200719	1347	57.2	41887.50	19.82	0	1	0
4848422 200719	1347	57.3	42837.50	19.83	0	1	0
4848522 200719	1347	57.4	43250.00	19.82	0	1	0
4848622 200719	1347	57.5	42162.50	19.84	0	1	0
4848722 200719	1347	57.6	41575.00	19.83	0	1	0
4848822 200719	1347	57.7	43025.00	19.74	0	1	0
4848922 200719	1347	57.8	41612.50	19.73	0	1	0
4849022 200719	1347	57.9	41837.50	19.62	0	1	0
4849122 200719	1347	58.0	42900.00	19.59	0	1	0
4849222 200719	1347	58.1	44200.00	19.66	0	1	0
4849332 200719	1347	58.2	42112.50	19.71	0	1	0
4849432 200719	1347	58.3	41400.00	19.72	0	1	0
4849532 200719	1347	58.4	42200.00	19.65	0	1	0
4849632 200719	1347	58.5	41000.00	19.61	0	1	0
4849722 200719	1347	58.6	42012.50	19.55	0	1	0
4849832 200719	1347	58.7	41587.50	19.57	0	1	0
4849932 200719	1347	58.8	42062.50	19.51	0	1	0
4850031 200719	1347	58.9	42350.00	19.53	0	1	0
4850131 200719	1347	59.0	42962.50	19.55	0	1	0
4850231 200719	1347	59.1	42050.00	19.55	0	1	0
4850331 200719	1347	59.2	42287.50	19.46	0	1	0
4850431 200719	1347	59.3	42687.50	19.47	0	1	0
4850531 200719	1347	59.4	41562.50	19.52	0	1	0
4850631 200719	1347	59.5	43487.50	19.50	0	1	0
4850731 200719	1347	59.6	42975.00	19.61	0	1	0
4850831 200719	1347	59.7	42800.00	19.65	0	1	0
4850931 200719	1347	59.8	42200.00	19.71	0	1	0
4851031 200719	1347	59.9	42512.50	19.71	0	1	0
4851132 200719	1348	0.0	40812.50	19.72	0	1	0
4851242 200719	1348	0.1	42987.50	19.62	0	1	0
4851342 200719	1348	0.2	42987.50	19.66	0	1	0
4851442 200719	1348	0.3	42137.50	19.70	0	1	0
4851541 200719	1348	0.4	42275.00	19.67	0	1	0
4851641 200719	1348	0.5	45037.50	19.70	0	1	0
4851741 200719	1348	0.6	41875.00	19.77	0	1	0
4851841 200719	1348	0.7	42725.00	19.72	0	1	0
4851941 200719	1348	0.8	42437.50	19.72	0	1	0
4852041 200719	1348	0.9	41550.00	19.73	0	1	0
4852141 200719	1348	1.0	43137.50	19.69	0	1	0
4852251 200719	1348	1.1	43887.50	19.79	0	1	0
4852351 200719	1348	1.2	41712.50	19.83	0	1	0
4852451 200719	1348	1.3	42300.00	19.77	0	1	0
4852551 200719	1348	1.4	42700.00	19.78	0	1	0
4852651 200719	1348	1.5	43800.00	19.80	0	1	0
4852751 200719	1348	1.6	43662.50	19.75	0	1	0
4852851 200719	1348	1.7	43062.50	19.83	0	1	0
4852951 200719	1348	1.8	42875.00	19.84	0	1	0
4853051 200719	1348	1.9	44212.50	19.86	0	1	0
4853151 200719	1348	2.0	44200.00	19.98	0	1	0
4853251 200719	1348	2.1	41762.50	20.03	0	1	0
4853351 200719	1348	2.2	43762.50	19.93	0	1	0
4853450 200719	1348	2.3	43375.00	20.03	0	1	0
4853551 200719	1348	2.4	42900.00	20.07	0	1	0
4853650 200719	1348	2.5	42787.50	20.08	0	1	0
4853750 200719	1348	2.6	41587.50	20.04	0	1	0
4853850 200719	1348	2.7	41375.00	19.94	0	1	0
4853950 200719	1348	2.8	41600.00	19.87	0	1	0
4854060 200719	1348	2.9	41162.50	19.81	0	1	0
4854150 200719	1348	3.0	41625.00	19.67	0	1	0
4854260 200719	1348	3.1	42150.00	19.56	0	1	0
4854360 200719	1348	3.2	42150.00	19.57	0	1	0
4854460 200719	1348	3.3	42950.00	19.50	0	1	0
4854560 200719	1348	3.4	42725.00	19.48	0	1	0
4854660 200719	1348	3.5	42112.50	19.48	0	1	0
4854760 200719	1348	3.6	42112.50	19.44	0	1	0
4854900 200719	1348	3.7	42750.00	19.47	0	1	0
4854960 200719	1348	3.8	42562.50	19.53	0	1	0
4855060 200719	1348	3.9	42612.50	19.57	0	1	0
4855160 200719	1348	4.0	42512.50	19.64	0	1	0
4855269 200719	1348	4.1	41487.50	19.68	0	1	0
4855370 200719	1348	4.2	41862.50	19.65	0	1	0
4855469 200719	1348	4.3	43487.50	19.64	0	1	0
4855569 200719	1348	4.4	41237.50	19.66	0	1	0
4855669 200719	1348	4.5	41850.00	19.59	0	1	0
4855769 200719	1348	4.6	42587.50	19.58	0	1	0
4855869 200719	1348	4.7	42162.50	19.60	0	1	0
4855969 200719	1348	4.8	42462.50	19.58	0	1	0
4856069 200719	1348	4.9	42162.50	19.57	0	1	0
4856169 200719	1348	5.0	42550.00	19.55	0	1	0
4856269 200719	1348	5.1	41987.50	19.55	0	1	0
4856379 200719	1348	5.2	43500.00	19.58	0	1	0
4856479 200719	1348	5.3	43425.00	19.65	0	1	0
4856579 200719	1348	5.4	42762.50	19.65	0	1	0
4856679 200719	1348	5.5	41612.50	19.72	0	1	0
4856779 200719	1348	5.6	41400.00	19.70	0	1	0
4856879 200719	1348	5.7	44362.50	19.65	0	1	0
4856979 200719	1348	5.8	43500.00	19.75	0	1	0
4857079 200719	1348	5.9	40950.00	19.80	0	1	0
4857178 200719	1348	6.0	42737.50	19.74	0	1	0
4857278 200719	1348	6.1	43225.00	19.75	0	1	0
4857378 200719	1348	6.2	43650.00	19.81	0	1	0
4857478 200719	1348	6.3	42662.50	19.81	0	1	0
4857578 200719	1348	6.4	42662.50	19.78	0	1	0
4857678 200719	1348	6.5	42762.50	19.77	0	1	0
4857778 200719	1348	6.6	42237.50	19.83	0	1	0
4857878 200719	1348	6.7	43450.00	19.86	0	1	0
4857978 200719	1348	6.8	42512.50	19.82	0	1	0
4858078 200719	1348	6.9	42125.00	19.78	0	1	0
4858178 200719	1348	7.0	40775.00	19.83	0	1	0
4858288 200719	1348	7.1	42237.50	19.74	0	1	0
4858388 200719	1348	7.2	42212.50	19.70	0	1	0
4858488 200719	1348	7.3	42337.50	19.63	0	1	0
4858588 200719	1348	7.4	42400.00	19.62	0	1	0
4858688 200719	1348	7.5	42937.50	19.61	0	1	0
4858788 200719	1348	7.6	42437.50	19.62	0	1	0
4858888 200719	1348	7.7	42550.00	19.62	0	1	0
4858988 200719	1348	7.8	42775.00	19.58	0	1	0
4859088 200719	1348	7.9	42525.00	19.60	0	1	0
4859187 200719	1348	8.0	41962.50	19.61	0	1	0
4859297 200719	1348	8.1	40962.50	19.67	0	1	0
4859397 200719	1348	8.2	43050.00	19.61	0	1	0
4859497 200719	1348	8.3	43150.00	19.65	0	1	0
4859597 200719	1348	8.4	41950.00	19.68	0	1	0
4859697 200719	1348	8.5	43912.50	19.66	0	1	0
4859797 200719	1348	8.6	42262.50	19.71	0	1	0
4859897 200719	1348	8.7	41487.50	19.70	0	1	0
4859997 200719	1348	8.8	41137.50	19.65	0	1	0
4900097 200719	1348	8.9	41087.50	19.58	0	1	0
4900197 200719	1348	9.0	43012.50	19.51	0	1	0
4900297 200719	1348	9.1	42275.00	19.56	0	1	0
4900407 200719	1348	9.2	43625.00	19.62	0	1	0
4900497 200719	1348	9.3	42887.50	19.65	0	1	0
4900607 200719	1348	9.4	43712.50	19.63	0	1	0
4900697 200719	1348	9.5	41975.00	19.71	0	1	0
4900797 200719	1348	9.6	41550.00	19.63	0	1	0
4900907 200719	1348	9.7	42075.00	19.59	0	1	0
4901007 200719	1348	9.8	43487.50	19.62	0	1	0
4901106 200719	1348	9.9	42950.00	19.73	0	1	0
4901206 200719	1348	10.0	43250.00	19.81	0	1	0
4901306 200719	1348	10.1	42400.00	19.82	0	1	0
4901405 200719	1348	10.2	43075.00	19.83	0	1	0
4901505 200719	1348	10.3	42862.50	19.80	0	1	0
4901605 200719	1348	10.4	43262.50	19.80	0	1	0
4901705 200719	1348	10.5	41512.50	19.78	0	1	0
4901805 200719	1348	10.6	41187.50	19.76	0	1	0
4901905 200719	1348	10.7	42350.00	19.74	0	1	0
4902005 200719	1348	10.8	41500.00	19.76	0	1	0
4902115 200719	1348	10.9	41737.50	19.67	0	1	0
4902205 200719	1348	11.0	40175.00	19.61	0	1	0
4902315 200719	1348	11.1	42287.50	19.47	0	1	0
4902415 200719	1348	11.2	42062.50	19.47	0	1	0
4902515 200719	1348	11.3	41112.50	19.42	0	1	0
4902615 200719	1348	11.4	42875.00	19.34	0	1	0
4902715 200719	1348	11.5	43075.00	19.33	0	1	0
4902815 200719	1348	11.6	42462.50	19.40	0	1	0
4902915 200719	1348	11.7	42700.00	19.45	0	1	0
4903015 200719	1348	11.8	43450.00	19.47	0	1	0
4903115 200719	1348	11.9	41987.50	19.56	0	1	0
4903214 200719	1348	12.0	42487.50	19.57	0	1	0
4903325 200719	1348	12.1	41350.00	19.67	0	1	0
4903425 200719	1348	12.2	42787.50	19.63	0	1	0
4903524 200719	1348	12.3	42012.50	19.66	0	1	0
4903624 200719	1348	12.4	42675.00	19.70	0	1	0
4903724 200719	1348	12.5	42337.50	19.69	0	1	0
4903824 200719	1348	12.6	41450.00	19.66	0	1	0
4903924 200719	1348	12.7	42575.00	19.62	0	1	0
4904024 200719	1348	12.8	41612.50	19.61	0	1	0
4904124 200719	1348	12.9	42075.00	19.53	0	1	0
4904224 200719	1348	13.0	43125.00	19.53	0	1	0
4904334 200719	1348	13.1	41725.00	19.56	0	1	0
4904434 200719	1348	13.2	41725.00	19.58	0	1	0
4904534 200719	1348	13.3	42637.50	19.53	0	1	0
4904634 200719	1348	13.4	41837.50	19.56	0	1	0
4904734 200719	1348	13.5	42912.50	19.52	0	1	0
4904834 200719	1348	13.6	41237.50	19.55	0	1	0
4904934 200719	1348	13.7	42262.50	19.54	0	1	0
4905034 200719	1348	13.8	41612.50	19.52	0	1	0
4905134 200719	1348	13.9	42837.50	19.52	0	1	0
4905233 200719	1348	14.0	42012.50	19.56	0	1	0
4905334 200719	1348	14.1	43225.00	19.51	0	1	0
4905433 200719	1348	14.2	42737.50	19.57	0	1	0
4905533 200719	1348	14.3	42050.00	19.62	0	1	0
4905633 200719	1348	14.4	42512.50	19.59	0	1	0
4905733 200719	1348	14.5	41650.00	19.62	0	1	0
4905833 200719	1348	14.6	41525.00	19.57	0	1	0
4905933 200719	1348	14.7	42687.50	19.58	0	1	0
4906033 200719	1348	14.8	43062.50	19.60	0	1	0
4906133 200719	1348	14.9	41212.50	19.66	0	1	0
4906233 200719	1348	15.0	41062.50	19.59	0	1	0
4906343 200719	1348	15.1	42662.50	19.55	0	1	0
4906443 200719	1348	15.2	40687.50	19.52	0	1	0
4906543 200719	1348	15.3	41475.00	19.43	0	1	0
4906643 200719	1348	15.4	42462.50	19.40	0	1	0
4906743 200719	1348	15.5	42362.50	19.40	0	1	0
4906843 200719	1348	15.6	42900.00	19.43	0	1	0
4906943 200719	1348	15.7	42025.00	19.50	0	1	0
4907043 200719	1348	15.8	41862.50	19.47	0	1	0
4907143 200719	1348	15.9	41300.00	19.41	0	1	0
4907242 200719	1348	16.0	41562.50	19.42	0	1	0
4907352 200719	1348	16.1	42237.50	19.44	0	1	0
4907452 200719	1348	16.2	42512.50	19.42	0	1	0
4907552 200719	1348	16.3	41612.50	19.50	0	1	0
4907652 200719	1348	16.4	41350.00	19.51	0	1	0
4907752 200719	1348	16.5	42462.50	19.46	0	1	0
4907852 200719	1348	16.6	42275.00	19.46	0	1	0
4907952 200719	1348	16.7	42525.00	19.43	0	1	0
4908052 200719	1348	16.8	41525.00	19.46	0	1	0
4908152 200719	1348	16.9	41925.00	19.44	0	1	0
4908252 200719	1348	17.0	42562.50	19.47	0	1	0
4908352 200719	1348	17.1	41287.50	19.51	0	1	0
4908462 200719	1348	17.2	40575.00	19.47	0	1	0
4908562 200719	1348	17.3	42175.00	19.38	0	1	0
4908662 200719	1348	17.4	42937.50	19.41	0	1	0
4908762 200719	1348	17.5	42537.50	19.48	0	1	0
4908861 200719	1348	17.6	42212.50	19.48	0	1	0
4908962 200719	1348	17.7	43575.00	19.48	0	1	0
4909062 200719	1348	17.8	41412.50	19.53	0	1	0
4909161 200719	1348	17.9	42400.00	19.52	0	1	0
4909261 200719	1348	18.0	39875.00	19.55	0	1	0
4909361 200719	1348	18.1	41537.50	19.42	0	1	0
4909461 200719	1348	18.2	40387.50	19.44	0	1	0
4909561 200719	1348	18.3	40812.50	19.43	0	1	0
4909661 200719	1348	18.4	41525.00	19.37	0	1	0
4909761 200719	1348	18.5	41650.00	19.30	0	1	0
4909861 200719	1348	18.6	40387.50	19.26	0	1	0
4909961 200719	1348	18.7	41300.00	19.18	0	1	0
4910061 200719	1348	18.8	41387.50	19.08	0	1	0
4910161 200719	1348	18.9	41375.00	19.08	0	1	0
4910261 200719	1348	19.0	40937.50	19.03	0	1	0
4910371 200719	1348	19.1	40575.00	19.08	0	1	0
4910471 200719	1348	19.2	41012.50	19.04	0	1	0
4910571 200719	1348	19.3	40925.00	19.06	0	1	0
4910671 200719	1348	19.4	41225.00	19.07	0	1	0
4910770 200719	1348	19.5	43937.50	19.05	0	1	0
4910870 200719	1348	19.6	41075.00	19.16	0	1	0
4910970 200719	1348	19.7	40700.00	19.19	0	1	0
4911070 200719	1348	19.8	41700.00	19.16	0	1	0
4911170 200719	1348	19.9	42625.00	19.18	0	1	0
4911270 200719	1348	20.0	40937.50	19.23	0	1	0
4911380 200719	1348	20.1	42487.50	19.23	0	1	0
4911480 200719	1348	20.2	40287.50	19.32	0	1	0
4911580 200719	1348	20.3	42187.50	19.29	0	1	0
4911680 200719	1348	20.4	42300.00	19.34	0	1	0
4911780 200719	1348	20.5	42762.50	19.39	0	1	0
4911880 200719	1348	20.6	42387.50	19.34	0	1	0
4911980 200719	1348	20.7	41712.50	19.40	0	1	0
4912080 200719	1348	20.8	41650.00	19.44	0	1	0
4912180 200719	1348	20.9	42850.00	19.44	0	1	0
4912280 200719	1348	21.0	43037.50	19.45	0	1	0
4912380 200719	1348	21.1	42075.00	19.54	0	1	0
4912490 200719	1348	21.2	43600.00	19.53	0	1	0
4912579 200719	1348	21.3	42125.00	19.68	0	1	0
4912689 200719	1348	21.4	40387.50	19.67	0	1	0
4912779 200719	1348	21.5	42737.50	19.59	0	1	0
4912879 200719	1348	21.6	42312.50	19.59	0	1	0
4912989 200719	1348	21.7	43075.00	19.58	0	1	0
4913079 200719	1348	21.8	42725.00	19.64	0	1	0
4913189 200719	1348	21.9	42912.50	19.69	0	1	0
4913279 200719	1348	22.0	42900.00	19.69	0	1	0
4913389 200719	1348	22.1	42900.00	19.69	0	1	0
4913489 200719	1348	22.2	42900.00	19.73	0	1	0
4913589 200719	1348	22.3	41587.50	19.69	0	1	0
4913689 200719	1348	22.4	42612.50	19.67	0	1	0
4913789 200719	1348	22.5	43175.00	19.77	0	1	0
4913889 200719	1348	22.6	42800.00	19.79	0	1	0
4913989 200719	1348	22.7	41837.50	19.81	0	1	0
4914089 200719	1348	22.8	42625.00	19.76	0	1	0
4914189 200719	1348	22.9	41462.50	19.75	0	1	0
4914289 200719	1348	23.0	43000.00	19.69	0	1	0
4914399 200719	1348	23.1	43450.00	19.69	0	1	0
4914499 200719	1348	23.2	41075.00	19.72	0	1	0
4914598 200719	1348	23.3	41962.50	19.63	0	1	0
4914698 200719	1348	23.4	42812.50	19.65	0	1	0
4914798 200719	1348	23.5	41137.50	19.66	0	1	0
4914898 200719	1348	23.6	44287.50	19.57	0	1	0
4914998 200719	1348	23.7	42250.00	19.63	0	1	0
4915098 200719	1348	23.8	43575.00	19.65	0	1	0
4915198 200719	1348	23.9	42475.00	19.70	0	1	0
4915298 200719	1348	24.0	42050.00	19.74	0	1	0
4915408 200719	1348	24.1	41450.00	19.70	0	1	0
4915508 200719	1348	24.2	41450.00	19.61	0	1	0
4915608 200719	1348	24.3	42587.50	19.63	0	1	0
4915708 200719	1348	24.4	43200.00	19.65	0	1	0
4915808 200719	1348	24.5	42750.00	19.67	0	1	0
4915908 200719	1348	24.6	40900.00	19.74	0	1	0
4916008 200719	1348	24.7	41575.00	19.59	0	1	0
4916108 200719	1348	24.8	44212.50	19.56	0	1	0
4916208 200719	1348	24.9	42075.00	19.59	0	1	0
4916308 200719	1348	25.0	43450.00	19.57	0	1	0
4916408 200719	1348	25.1	41787.50	19.63	0	1	0
4916508 200719	1348	25.2	43650.00	19.65	0	1	0
4916608 200719	1348	25.3	42962.50	19.75	0	1	0
4916718 200719	1348	25.4	41587.50	19.77	0	1	0
4916807 200719	1348	25.5	42362.50	19.69	0	1	0
4916907 200719	1348	25.6	44475.00	19.68	0	1	0
4917017 200719	1348	25.7	42675.00	19.84	0	1	0
4917107 200719	1348	25.8	43262.50	19.89	0	1	0
4917217 200719	1348	25.9	42137.50	19.84	0	1	0
4917307 200719	1348	26.0	41512.50	19.85	0	1	0
4917417 200719	1348	26.1	41700.00	19.76	0	1	0
4917517 200719	1348	26.2	41700.00	19.75	0	1	0
4917617 200719	1348	26.3	41762.50	19.67	0	1	0
4917717 200719	1348	26.4	43075.00	19.61	0	1	0
4917817 200719	1348	26.5	42037.50	19.68	0	1	0
4917917 200719	1348	26.6	42125.00	19.67	0	1	0
4918017 200719	1348	26.7	43050.00	19.56	0	1	0
4918117 200719	1348	26.8	42287.50	19.58	0	1	0
4918217 200719	1348	26.9	43412.50	19.53	0	1	0
4918317 200719	1348	27.0	40862.50	19.59	0	1	0
4918427 200719	1348	27.1	41850.00	19.56	0	1	0
4918527 200719	1348	27.2	41850.00	19.57	0	1	0
4918627 200719	1348	27.3	41187.50	19.57	0	1	0
4918727 200719	1348	27.4	41487.50	19.55	0	1	0
4918827 200719	1348	27.5	41850.00	19.48	0	1	0
4918926 200719	1348	27.6	41575.00	19.47	0	1	0
4919026 200719	1348	27.7	43300.00	19.44	0	1	0
4919127 200719	1348	27.8	41812.50	19.45	0	1	0
4919226 200719	1348	27.9	42975.00	19.43	0	1	0
4919326 200719	1348	28.0	42200.00	19.41	0	1	0
4919436 200719	1348	28.1	42812.50	19.47	0	1	0
4919536 200719	1348	28.2	42812.50	19.52	0	1	0
4919636 200719	1348	28.3	43137.50	19.56	0	1	0
4919736 200719	1348	28.4	42487.50	19.65	0	1	0
4919836 200719	1348	28.5	42487.50	19.69	0	1	0
4919936 200719	1348	28.6	41600.00	19.72	0	1	0
4920036 200719	1348	28.7	41712.50	19.72	0	1	0
4920136 200719	1348	28.8	42475.00	19.65	0	1	0
4920236 200719	1348	28.9	41275.00	19.68	0	1	0
4920336 200719	1348	29.0	43862.50	19.60	0	1	0
4920436 200719	1348	29.1	41375.00	19.68	0	1	0
4920536 200719	1348	29.2	40975.00	19.62	0	1	0
4920636 200719	1348	29.3	42787.50	19.53	0	1	0
4920736 200719	1348	29.4	43875.00	19.52	0	1	0
4920836 200719	1348	29.5	43012.50	19.58	0	1	0
4920935 200719	1348	29.6	43500.00	19.60	0	1	0
4921036 200719	1348	29.7	39600.00	19.69	0	1	0
4921135 200719	1348	29.8	44162.50	19.59	0	1	0
4921235 200719	1348	29.9	41775.00	19.67	0	1	0
4921335 200719	1348	30.0	43500.00	19.69	0	1	0
4921445 200719	1348	30.1	41500.00	19.68	0	1	0
4921545 200719	1348	30.2	43675.00	19.68	0	1	0
4921645 200719	1348	30.3	41812.50	19.80	0	1	0
4921745 200719	1348	30.4	43462.50	19.76	0	1	0
4921845 200719	1348	30.5	42762.50	19.74	0	1	0
4921945 200719	1348	30.6	41675.00	19.73	0	1	0
4922045 200719	1348	30.7	41587.50	19.65	0	1	0
4922145 200719	1348	30.8	41987.50	19.74	0	1	0
4922245 200719	1348	30.9	41187.50	19.64	0	1	0
4922345 200719	1348	31.0	42975.00	19.61	0	1	0
4922455 200719	1348	31.1	42112.50	19.59	0	1	0
4922555 200719	1348	31.2	42587.50	19.62	0	1	0
4922655 200719	1348	31.3	41075.00	19.57	0	1	0
4922755 200719	1348	31.4	41775.00	19.53	0	1	0
4922854 200719	1348	31.5	41087.50	19.46	0	1	0
4922954 200719	1348	31.6	42500.00	19.38	0	1	0
4923054 200719	1348	31.7	41687.50	19.42	0	1	0
4923154 200719	1348	31.8	43062.50	19.42	0	1	0
4923254 200719	1348	31.9	43437.50	19.47	0	1	0
4923354 200719	1348	32.0	42837.50	19.57	0	1	0
4923464 200719	1348	32.1	42512.50	19.57	0	1	0
4923564 200719	1348	32.2	44075.00	19.59	0	1	0
4923664 200719	1348	32.3	42162.50	19.65	0	1	0
4923764 200719	1348	32.4	42850.00	19.70	0	1	0
4923864 200719	1348	32.5	41550.00	19.75	0	1	0
4923964 200719	1348	32.6	42950.00	19.77	0	1	0
4924064 200719	1348	32.7	42612.50	19.79	0	1	0
4924164 200719	1348	32.8	43387.50	19.83	0	1	0
4924264 200719	1348	32.9	42437.50	19.85	0	1	0
4924364 200719	1348	33.0	41287.50	19.80	0	1	0
4924464 200719	1348	33.1	41425.00	19.73	0	1	0
4924564 200719	1348	33.2	42725.00	19.68	0	1	0
4924664 200719	1348	33.3	42900.00	19.62	0	1	0
4924763 200719	1348	33.4	42912.50	19.66	0	1	0
4924863 200719	1348	33.5	40400.00	19.66	0	1	0
4924963 200719	1348	33.6	42787.50	19.61	0	1	0
4925103 200719	1348	33.7	42900.00	19.60	0	1	0
4925163 200719	1348	33.8	42650.00	19.61	0	1	0
4925263 200719	1348	33.9	42137.50	19.58	0	1	0
4925363 200719	1348	34.0	41175.00	19.57	0	1	0
4925473 200719	1348	34.1	41812.50	19.56	0	1	0
4925573 200719	1348	34.2	42137.50	19.58	0	1	0
4925673 200719	1348	34.3	40450.00	19.55	0	1	0
4925773 200719	1348	34.4	41687.50	19.44	0	1	0
4925873 200719	1348	34.5	43525.00	19.39	0	1	0
4925973 200719	1348	34.6	42050.00	19.53	0	1	0
4926073 200719	1348	34.7	41575.00	19.49	0	1	0
4926173 200719	1348	34.8	42562.50	19.43	0	1	0
4926273 200719	1348	34.9	41762.50	19.43	0	1	0
4926373 200719	1348	35.0	43425.00	19.41	0	1	0
4926482 200719	1348	35.1	41725.00	19.51	0	1	0
4926582 200719	1348	35.2	42762.50	19.51	0	1	0
4926682 200719	1348	35.3	42725.00	19.54	0	1	0
4926782 200719	1348	35.4	42587.50	19.64	0	1	0
4926882 200719	1348	35.5	42125.00	19.68	0	1	0
4926982 200719	1348	35.6	42587.50	19.62	0	1	0
4927082 200719	1348	35.7	42575.00	19.64	0	1	0
4927182 200719	1348	35.8	43550.00	19.69	0	1	0
4927282 200719	1348	35.9	41337.50	19.73	0	1	0
4927382 200719	1348	36.0	42150.00	19.71	0	1	0
4927482 200719	1348	36.1	41087.50	19.66	0	1	0
4927592 200719	1348	36.2	44525.00	19.63	0	1	0
4927682 200719	1348	36.3	41937.50	19.71	0	1	0
4927792 200719	1348	36.4	42900.00	19.67	0	1	0
4927882 200719	1348	36.5	42675.00	19.68	0	1	0
4927982 200719	1348	36.6	42475.00	19.71	0	1	0
4928092 200719	1348	36.7	43400.00	19.70	0	1	0
4928182 200719	1348	36.8	42862.50	19.74	0	1	0
4928291 200719	1348	36.9	44162.50	19.71	0	1	0
4928391 200719	1348	37.0	42425.00	19.84	0	1	0
4928491 200719	1348	37.1	41162.50	19.85	0	1	0
4928591 200719	1348	37.2	42925.00	19.85	0	1	0
4928691 200719	1348	37.3	43337.50	19.78	0	1	0
4928791 200719	1348	37.4	43312.50	19.84	0	1	0
4928891 200719	1348	37.5	42912.50	19.86	0	1	0
4928991 200719	1348	37.6	43437.50	19.87	0	1	0
4929091 200719	1348	37.7	42762.50	19.92	0	1	0
4929191 200719	1348	37.8	42925.00	19.89	0	1	0
4929291 200719	1348	37.9	41925.00	19.89	0	1	0
4929391 200719	1348	38.0	43550.00	19.79	0	1	0
4929501 200719	1348	38.1	42462.50	19.84	0	1	0
4929601 200719	1348	38.2	41862.50	19.90	0	1	0
4929701 200719	1348	38.3	42500.00	19.85	0	1	0
4929801 200719	1348	38.4	42162.50	19.81	0	1	0
4929901 200719	1348	38.5	43250.00	19.76	0	1	0
4930001 200719	1348	38.6	42325.00	19.78	0	1	0
4930101 200719	1348	38.7	43362.50	19.73	0	1	0
4930200 200719	1348	38.8	43375.00	19.75	0	1	0
4930300 200719	1348	38.9	41487.50	19.77	0	1	0
4930400 200719	1348	39.0	41300.00	19.76	0	1	0
4930510 200719	1348	39.1	42100.00	19.65	0	1	0
4930610 200719	1348	39.2	41600.00	19.64	0	1	0
4930710 200719	1348	39.3	42312.50	19.63	0	1	0
4930810 200719	1348	39.4	42187.50	19.62	0	1	0
4930910 200719	1348	39.5	42125.00	19.62	0	1	0
4931010 200719	1348	39.6	42462.50	19.57	0	1	0
4931110 200719	1348	39.7	42825.00	19.57	0	1	0
4931210 200719	1348	39.8	40500.00	19.55	0	1	0
4931310 200719	1348	39.9	42012.50	19.42	0	1	0
4931410 200719	1348	40.0	41987.50	19.44	0	1	0
4931520 200719	1348	40.1	41900.00	19.48	0	1	0
4931620 200719	1348	40.2	42362.50	19.47	0	1	0
4931710 200719	1348	40.3	41675.00	19.50	0	1	0
4931820 200719	1348	40.4	42362.50	19.47	0	1	0
4931910 200719	1348	40.5	42387.50	19.48	0	1	0
4932010 200719	1348	40.6	41400.00	19.49	0	1	0
4932119 200719	1348	40.7	42887.50	19.44	0	1	0
4932209 200719	1348	40.8	43012.50	19.45	0	1	0
4932319 200719	1348	40.9	41550.00	19.56	0	1	0
4932409 200719	1348	41.0	42787.50	19.54	0	1	0
4932509 200719	1348	41.1	41662.50	19.57	0	1	0
4932619 200719	1348	41.2	41612.50	19.56	0	1	0
4932719 200719	1348	41.3	42025.00	19.53	0	1	0
4932819 200719	1348	41.4	42325.00	19.55	0	1	0
4932919 200719	1348	41.5	42050.00	19.54	0	1	0
4933019 200719	1348	41.6	41912.50	19.53	0	1	0
4933119 200719	1348	41.7	42075.00	19.55	0	1	0
4933219 200719	1348	41.8	43400.00	19.52	0	1	0
4933319 200719	1348	41.9	42750.00	19.53	0	1	0
4933419 200719	1348	42.0	41987.50	19.59	0	1	0
4933519 200719	1348	42.1	42175.00	19.55	0	1	0
4933629 200719	1348	42.2	42175.00	19.57	0	1	0
4933729 200719	1348	42.3	42950.00	19.60	0	1	0
4933829 200719	1348	42.4	42612.50	19.64	0	1	0
4933929 200719	1348	42.5	41775.00	19.65	0	1	0
4934028 200719	1348	42.6	42325.00	19.64	0	1	0
4934129 200719	1348	42.7	41187.50	19.66	0	1	0
4934228 200719	1348	42.8	42050.00	19.62	0	1	0
4934328 200719	1348	42.9	42337.50	19.56	0	1	0
4934428 200719	1348	43.0	41737.50	19.54	0	1	0
4934528 200719	1348	43.1	42800.00	19.53	0	1	0
4934638 200719	1348	43.2	42062.50	19.56	0	1	0
4934738 200719	1348	43.3	41725.00	19.55	0	1	0
4934838 200719	1348	43.4	42650.00	19.50	0	1	0
4934938 200719	1348	43.5	41962.50	19.50	0	1	0
4935038 200719	1348	43.6	42362.50	19.51	0	1	0
4935138 200719	1348	43.7	42075.00	19.51	0	1	0
4935238 200719	1348	43.8	40700.00	19.55	0	1	0
4935338 200719	1348	43.9	42587.50	19.49	0	1	0
4935438 200719	1348	44.0	42387.50	19.50	0	1	0
4935538 200719	1348	44.1	42350.00	19.53	0	1	0
4935648 200719	1348	44.2	42137.50	19.51	0	1	0
4935738 200719	1348	44.3	41587.50	19.51	0	1	0
4935848 200719	1348	44.4	40850.00	19.51	0	1	0
4935938 200719	1348	44.5	42587.50	19.42	0	1	0
4936038 200719	1348	44.6	41812.50	19.45	0	1	0
4936148 200719	1348	44.7	42262.50	19.43	0	1	0
4936238 200719	1348	44.8	41137.50	19.44	0	1	0
4936348 200719	1348	44.9	43975.00	19.46	0	1	0
4936438 200719	1348	45.0	42662.50	19.52	0	1	0
4936537 200719	1348	45.1	42412.50	19.53	0	1	0
4936647 200719	1348	45.2	42475.00	19.53	0	1	0
4936747 200719	1348	45.3	42537.50	19.55	0	1	0
4936847 200719	1348	45.4	41062.50	19.59	0	1	0
4936947 200719	1348	45.5	42137.50	19.60	0	1	0
4937047 200719	1348	45.6	41462.50	19.58	0	1	0
4937147 200719	1348	45.7	40912.50	19.57	0	1	0
4937247 200719	1348	45.8	42000.00	19.50	0	1	0
4937347 200719	1348	45.9	42450.00	19.54	0	1	0
4937447 200719	1348	46.0	42212.50	19.48	0	1	0
4937547 200719	1348	46.1	41787.50	19.45	0	1	0
4937657 200719	1348	46.2	41675.00	19.43	0	1	0
4937757 200719	1348	46.3	41525.00	19.39	0	1	0
4937857 200719	1348	46.4	42412.50	19.35	0	1	0
4937957 200719	1348	46.5	41787.50	19.41	0	1	0
4938057 200719	1348	46.6	42687.50	19.39	0	1	0
4938157 200719	1348	46.7	43850.00	19.45	0	1	0
4938257 200719	1348	46.8	43275.00	19.58	0	1	0
4938356 200719	1348	46.9	41062.50	19.63	0	1	0
4938457 200719	1348	47.0	41125.00	19.57	0	1	0
4938557 200719	1348	47.1	42987.50	19.52	0	1	0
4938666 200719	1348	47.2	42037.50	19.58	0	1	0
4938766 200719	1348	47.3	42600.00	19.59	0	1	0
4938866 200719	1348	47.4	42450.00	19.64	0	1	0
4938966 200719	1348	47.5	42787.50	19.64	0	1	0
4939066 200719	1348	47.6	41325.00	19.69	0	1	0
4939166 200719	1348	47.7	42237.50	19.63	0	1	0
4939266 200719	1348	47.8	42762.50	19.55	0	1	0
4939366 200719	1348	47.9	42350.00	19.53	0	1	0
4939466 200719	1348	48.0	40475.00	19.59	0	1	0
4939566 200719	1348	48.1	43412.50	19.56	0	1	0
4939666 200719	1348	48.2	41937.50	19.58	0	1	0
4939766 200719	1348	48.3	43087.50	19.58	0	1	0
4939866 200719	1348	48.4	41375.00	19.60	0	1	0
4939966 200719	1348	48.5	41900.00	19.55	0	1	0
4940066 200719	1348	48.6	42762.50	19.51	0	1	0
4940166 200719	1348	48.7	42950.00	19.57	0	1	0
4940265 200719	1348	48.8	42450.00	19.61	0	1	0
4940365 200719	1348	48.9	41950.00	19.59	0	1	0
4940466 200719	1348	49.0	42775.00	19.57	0	1	0
4940565 200719	1348	49.1	42200.00	19.68	0	1	0
4940675 200719	1348	49.2	43137.50	19.62	0	1	0
4940775 200719	1348	49.3	42912.50	19.68	0	1	0
4940875 200719	1348	49.4	42950.00	19.67	0	1	0
4940975 200719	1348	49.5	42525.00	19.74	0	1	0
4941075 200719	1348	49.6	42787.50	19.77	0	1	0
4941175 200719	1348	49.7	43875.00	19.77	0	1	0
4941275 200719	1348	49.8	43112.50	19.81	0	1	0
4941375 200719	1348	49.9	41800.00	19.84	0	1	0
4941475 200719	1348	50.0	42337.50	19.83	0	1	0
4941575 200719	1348	50.1	42600.00	19.81	0	1	0
4941685 200719	1348	50.2	42062.50	19.83	0	1	0
4941785 200719	1348	50.3	41712.50	19.78	0	1	0
4941885 200719	1348	50.4	42675.00	19.73	0	1	0
4941985 200719	1348	50.5	41975.00	19.72	0	1	0
4942085 200719	1348	50.6	40512.50	19.69	0	1	0
4942184 200719	1348	50.7	41762.50	19.59	0	1	0
4942284 200719	1348	50.8	43975.00	19.49	0	1	0
4942384 200719	1348	50.9	41600.00	19.53	0	1	0
4942484 200719	1348	51.0	42625.00	19.52	0	1	0
4942584 200719	1348	51.1	43187.50	19.54	0	1	0
4942694 200719	1348	51.2	41737.50	19.56	0	1	0
4942794 200719	1348	51.3	42750.00	19.55	0	1	0
4942894 200719	1348	51.4	43325.00	19.60	0	1	0
4942994 200719	1348	51.5	41212.50	19.63	0	1	0
4943094 200719	1348	51.6	41675.00	19.59	0	1	0
4943194 200719	1348	51.7	42100.00	19.64	0	1	0
4943294 200719	1348	51.8	40862.50	19.66	0	1	0
4943394 200719	1348	51.9	41512.50	19.52	0	1	0
4943494 200719	1348	52.0	41275.00	19.51	0	1	0
4943594 200719	1348	52.1	41337.50	19.45	0	1	0
4943694 200719	1348	52.2	41437.50	19.37	0	1	0
4943794 200719	1348	52.3	42900.00	19.36	0	1	0
4943894 200719	1348	52.4	41450.00	19.36	0	1	0
4943993 200719	1348	52.5	41625.00	19.28	0	1	0
4944093 200719	1348	52.6	42212.50	19.30	0	1	0
4944193 200719	1348	52.7	41112.50	19.32	0	1	0
4944293 200719	1348	52.8	44587.50	19.28	0	1	0
4944393 200719	1348	52.9	41487.50	19.45	0	1	0
4944493 200719	1348	53.0	42875.00	19.44	0	1	0
4944593 200719	1348	53.1	43137.50	19.52	0	1	0
4944703 200719	1348	53.2	43412.50	19.60	0	1	0
4944803 200719	1348	53.3	41812.50	19.69	0	1	0
4944903 200719	1348	53.4	43037.50	19.64	0	1	0
4945003 200719	1348	53.5	43012.50	19.71	0	1	0
4945103 200719	1348	53.6	42762.50	19.77	0	1	0
4945203 200719	1348	53.7	41300.00	19.80	0	1	0
4945303 200719	1348	53.8	42362.50	19.80	0	1	0
4945403 200719	1348	53.9	42350.00	19.70	0	1	0
4945503 200719	1348	54.0	41137.50	19.74	0	1	0
4945603 200719	1348	54.1	42400.00	19.66	0	1	0
4945713 200719	1348	54.2	42000.00	19.63	0	1	0
4945813 200719	1348	54.3	41412.50	19.57	0	1	0
4945913 200719	1348	54.4	42387.50	19.55	0	1	0
4946013 200719	1348	54.5	42962.50	19.52	0	1	0
4946113 200719	1348	54.6	42712.50	19.52	0	1	0
4946213 200719	1348	54.7	43362.50	19.52	0	1	0
4946312 200719	1348	54.8	41962.50	19.61	0	1	0
4946412 200719	1348	54.9	42425.00	19.59	0	1	0
4946512 200719	1348	55.0	43475.00	19.59	0	1	0
4946612 200719	1348	55.1	42087.50	19.70	0	1	0
4946722 200719	1348	55.2	43437.50	19.69	0	1	0
4946812 200719	1348	55.3	42762.50	19.75	0	1	0
4946922 200719	1348	55.4	42262.50	19.81	0	1	0
4947012 200719	1348	55.5	42625.00	19.81	0	1	0
4947112 200719	1348	55.6	42675.00	19.79	0	1	0
4947222 200719	1348	55.7	43512.50	19.79	0	1	0
4947312 200719	1348	55.8	42262.50	19.80	0	1	0
4947422 200719	1348	55.9	41625.00	19.81	0	1	0
4947522 200719	1348	56.0	41937.50	19.77	0	1	0
4947622 200719	1348	56.1	41837.50	19.70	0	1	0
4947722 200719	1348	56.2	42325.00	19.69	0	1	0
4947822 200719	1348	56.3	40762.50	19.64	0	1	0
4947922 200719	1348	56.4	42712.50	19.55	0	1	0
4948022 200719	1348	56.5	42825.00	19.57	0	1	0
4948122 200719	1348	56.6	42550.00	19.58	0	1	0
4948222 200719	1348	56.7	41450.00	19.58	0	1	0
4948321 200719	1348	56.8	41187.50	19.48	0	1	0
4948421 200719	1348	56.9	40787.50	19.43	0	1	0
4948521 200719	1348	57.0	41875.00	19.40	0	1	0
4948621 200719	1348	57.1	42712.50	19.39	0	1	0
4948731 200719	1348	57.2	42887.50	19.43	0	1	0
4948831 200719	1348	57.3	42812.50	19.46	0	1	0
4948931 200719	1348	57.4	41600.00	19.55	0	1	0
4949031 200719	1348	57.5	43975.00	19.50	0	1	0
4949131 200719	1348	57.6	42900.00	19.55	0	1	0
4949231 200719	1348	57.7	40550.00	19.57	0	1	0
4949331 200719	1348	57.8	41375.00	19.53	0	1	0
4949431 200719	1348	57.9	42475.00	19.54	0	1	0
4949531 200719	1348	58.0	44212.50	19.61	0	1	0
4949631 200719	1348	58.1	42412.50	19.72	0	1	0
4949741 200719	1348	58.2	42187.50	19.70	0	1	0
4949841 200719	1348	58.3	42900.00	19.67	0	1	0
4949941 200719	1348	58.4	42350.00	19.68	0	1	0
4950040 200719	1348	58.5	42662.50	19.71	0	1	0
4950141 200719	1348	58.6	42312.50	19.65	0	1	0
4950240 200719	1348	58.7	42487.50	19.62	0	1	0
4950340 200719	1348	58.8	41612.50	19.71	0	1	0
4950440 200719	1348	58.9	41575.00	19.72	0	1	0
4950540 200719	1348	59.0	42800.00	19.68	0	1	0
4950640 200719	1348	59.1	43400.00	19.62	0	1	0
4950750 200719	1348	59.2	42612.50	19.66	0	1	0
4950840 200719	1348	59.3	41712.50	19.68	0	1	0
4950950 200719	1348	59.4	41887.50	19.63	0	1	0
4951040 200719	1348	59.5	40975.00	19.61	0	1	0
4951140 200719	1348	59.6	43587.50	19.53	0	1	0
4951250 200719	1348	59.7	41587.50	19.59	0	1	0
4951340 200719	1348	59.8	43212.50	19.55	0	1	0
4951450 200719	1348	59.9	43100.00	19.62	0	1	0
4951541 200719	1349	0.0	41937.50	19.69	0	1	0
4951640 200719	1349	0.1	42700.00	19.65	0	1	0
4951751 200719	1349	0.2	43400.00	19.62	0	1	0
4951851 200719	1349	0.3	41900.00	19.65	0	1	0
4951950 200719	1349	0.4	40012.50	19.66	0	1	0
4952050 200719	1349	0.5	43850.00	19.58	0	1	0
4952150 200719	1349	0.6	41350.00	19.71	0	1	0
4952250 200719	1349	0.7	43775.00	19.61	0	1	0
4952350 200719	1349	0.8	41962.50	19.71	0	1	0
4952450 200719	1349	0.9	42512.50	19.65	0	1	0
4952550 200719	1349	1.0	41837.50	19.62	0	1	0
4952650 200719	1349	1.1	40712.50	19.62	0	1	0
4952760 200719	1349	1.2	42750.00	19.53	0	1	0
4952860 200719	1349	1.3	41725.00	19.50	0	1	0
4952960 200719	1349	1.4	43237.50	19.49	0	1	0
4953060 200719	1349	1.5	42775.00	19.64	0	1	0
4953160 200719	1349	1.6	43187.50	19.59	0	1	0
4953260 200719	1349	1.7	40862.50	19.67	0	1	0
4953360 200719	1349	1.8	43225.00	19.54	0	1	0
4953460 200719	1349	1.9	40287.50	19.60	0	1	0
4953560 200719	1349	2.0	41387.50	19.50	0	1	0
4953659 200719	1349	2.1	41862.50	19.48	0	1	0
4953769 200719	1349	2.2	42612.50	19.53	0	1	0
4953869 200719	1349	2.3	43537.50	19.52	0	1	0
4953969 200719	1349	2.4	42050.00	19.60	0	1	0
4954069 200719	1349	2.5	42862.50	19.55	0	1	0
4954169 200719	1349	2.6	42600.00	19.55	0	1	0
4954269 200719	1349	2.7	42100.00	19.53	0	1	0
4954369 200719	1349	2.8	40637.50	19.58	0	1	0
4954469 200719	1349	2.9	40462.50	19.47	0	1	0
4954569 200719	1349	3.0	41725.00	19.48	0	1	0
4954669 200719	1349	3.1	42200.00	19.49	0	1	0
4954769 200719	1349	3.2	41925.00	19.51	0	1	0
4954869 200719	1349	3.3	41750.00	19.47	0	1	0
4954969 200719	1349	3.4	40387.50	19.39	0	1	0
4955069 200719	1349	3.5	42712.50	19.32	0	1	0
4955169 200719	1349	3.6	41850.00	19.31	0	1	0
4955269 200719	1349	3.7	42825.00	19.28	0	1	0
4955369 200719	1349	3.8	41200.00	19.31	0	1	0
4955469 200719	1349	3.9	41062.50	19.34	0	1	0
4955569 200719	1349	4.0	42525.00	19.36	0	1	0
4955668 200719	1349	4.1	41725.00	19.40	0	1	0
4955778 200719	1349	4.2	43850.00	19.38	0	1	0
4955878 200719	1349	4.3	41550.00	19.46	0	1	0
4955978 200719	1349	4.4	43837.50	19.46	0	1	0
4956078 200719	1349	4.5	42112.50	19.61	0	1	0
4956178 200719	1349	4.6	42250.00	19.58	0	1	0
4956278 200719	1349	4.7	42475.00	19.60	0	1	0
4956378 200719	1349	4.8	44150.00	19.59	0	1	0
4956478 200719	1349	4.9	42875.00	19.72	0	1	0
4956578 200719	1349	5.0	42875.00	19.80	0	1	0
4956678 200719	1349	5.1	42062.50	19.82	0	1	0
4956788 200719	1349	5.2	41787.50	19.83	0	1	0
4956888 200719	1349	5.3	42525.00	19.74	0	1	0
4956988 200719	1349	5.4	42312.50	19.78	0	1	0
4957088 200719	1349	5.5	42237.50	19.71	0	1	0
4957188 200719	1349	5.6	44025.00	19.72	0	1	0
4957287 200719	1349	5.7	42375.00	19.80	0	1	0
4957387 200719	1349	5.8	42850.00	19.80	0	1	0
4957487 200719	1349	5.9	41925.00	19.74	0	1	0
4957587 200719	1349	6.0	42150.00	19.69	0	1	0
4957687 200719	1349	6.1	43050.00	19.66	0	1	0
4957797 200719	1349	6.2	43625.00	19.71	0	1	0
4957887 200719	1349	6.3	42175.00	19.79	0	1	0
4957997 200719	1349	6.4	42262.50	19.77	0	1	0
4958087 200719	1349	6.5	42925.00	19.77	0	1	0
4958187 200719	1349	6.6	43550.00	19.80	0	1	0
4958297 200719	1349	6.7	41862.50	19.78	0	1	0
4958387 200719	1349	6.8	42962.50	19.76	0	1	0
4958497 200719	1349	6.9	41700.00	19.76	0	1	0
4958597 200719	1349	7.0	42700.00	19.75	0	1	0
4958687 200719	1349	7.1	42462.50	19.78	0	1	0
4958797 200719	1349	7.2	41862.50	19.75	0	1	0
4958897 200719	1349	7.3	41125.00	19.67	0	1	0
4958997 200719	1349	7.4	42537.50	19.62	0	1	0
4959096 200719	1349	7.5	42612.50	19.64	0	1	0
4959196 200719	1349	7.6	42387.50	19.62	0	1	0
4959296 200719	1349	7.7	43712.50	19.57	0	1	0
4959396 200719	1349	7.8	43362.50	19.65	0	1	0
4959496 200719	1349	7.9	42787.50	19.67	0	1	0
4959596 200719	1349	8.0	41700.00	19.72	0	1	0
4959696 200719	1349	8.1	42500.00	19.67	0	1	0
4959806 200719	1349	8.2	42562.50	19.68	0	1	0
4959906 200719	1349	8.3	42300.00	19.71	0	1	0
5000006 200719	1349	8.4	41787.50	19.76	0	1	0
5000106 200719	1349	8.5	40937.50	19.73	0	1	0
5000206 200719	1349	8.6	41587.50	19.65	0	1	0
5000306 200719	1349	8.7	42687.50	19.62	0	1	0
5000406 200719	1349	8.8	42162.50	19.57	0	1	0
5000506 200719	1349	8.9	42387.50	19.52	0	1	0
5000606 200719	1349	9.0	42575.00	19.50	0	1	0
5000706 200719	1349	9.1	42337.50	19.54	0	1	0
5000816 200719	1349	9.2	42350.00	19.53	0	1	0
5000916 200719	1349	9.3	43500.00	19.52	0	1	0
5001015 200719	1349	9.4	42262.50	19.57	0	1	0
5001115 200719	1349	9.5	43425.00	19.60	0	1	0
5001215 200719	1349	9.6	42425.00	19.71	0	1	0
5001315 200719	1349	9.7	42350.00	19.75	0	1	0
5001415 200719	1349	9.8	42337.50	19.73	0	1	0
5001515 200719	1349	9.9	41887.50	19.74	0	1	0
5001614 200719	1349	10.0	42525.00	19.72	0	1	0
5001714 200719	1349	10.1	40887.50	19.71	0	1	0
5001824 200719	1349	10.2	41600.00	19.65	0	1	0
5001924 200719	1349	10.3	42737.50	19.61	0	1	0
5002024 200719	1349	10.4	42900.00	19.58	0	1	0
5002124 200719	1349	10.5	41762.50	19.61	0	1	0
5002224 200719	1349	10.6	42312.50	19.53	0	1	0
5002324 200719	1349	10.7	43112.50	19.53	0	1	0
5002424 200719	1349	10.8	41587.50	19.56	0	1	0
5002524 200719	1349	10.9	42175.00	19.53	0	1	0
5002624 200719	1349	11.0	41387.50	19.54	0	1	0
5002724 200719	1349	11.1	43237.50	19.49	0	1	0
5002824 200719	1349	11.2	41600.00	19.60	0	1	0
5002924 200719	1349	11.3	43200.00	19.60	0	1	0
5003024 200719	1349	11.4	44237.50	19.62	0	1	0
5003124 200719	1349	11.5	41650.00	19.68	0	1	0
5003224 200719	1349	11.6	43812.50	19.67	0	1	0
5003323 200719	1349	11.7	41337.50	19.74	0	1	0
5003424 200719	1349	11.8	40950.00	19.66	0	1	0
5003523 200719	1349	11.9	42800.00	19.63	0	1	0
5003623 200719	1349	12.0	43937.50	19.66	0	1	0
5003723 200719	1349	12.1	42812.50	19.77	0	1	0
5003833 200719	1349	12.2	41775.00	19.76	0	1	0
5003933 200719	1349	12.3	43837.50	19.76	0	1	0
5004033 200719	1349	12.4	41837.50	19.79	0	1	0
5004133 200719	1349	12.5	41975.00	19.68	0	1	0
5004233 200719	1349	12.6	43687.50	19.70	0	1	0
5004333 200719	1349	12.7	40750.00	19.69	0	1	0
5004433 200719	1349	12.8	42525.00	19.67	0	1	0
5004533 200719	1349	12.9	41162.50	19.74	0	1	0
5004633 200719	1349	13.0	43887.50	19.66	0	1	0
5004733 200719	1349	13.1	41350.00	19.66	0	1	0
5004843 200719	1349	13.2	42200.00	19.60	0	1	0
5004943 200719	1349	13.3	43900.00	19.61	0	1	0
5005043 200719	1349	13.4	42087.50	19.62	0	1	0
5005143 200719	1349	13.5	42012.50	19.63	0	1	0
5005242 200719	1349	13.6	41575.00	19.63	0	1	0
5005342 200719	1349	13.7	43212.50	19.54	0	1	0
5005442 200719	1349	13.8	42237.50	19.65	0	1	0
5005542 200719	1349	13.9	42462.50	19.63	0	1	0
5005642 200719	1349	14.0	41775.00	19.69	0	1	0
5005742 200719	1349	14.1	42912.50	19.60	0	1	0
5005852 200719	1349	14.2	43275.00	19.67	0	1	0
5005942 200719	1349	14.3	40487.50	19.72	0	1	0
5006052 200719	1349	14.4	43287.50	19.56	0	1	0
5006152 200719	1349	14.5	42500.00	19.62	0	1	0
5006242 200719	1349	14.6	43012.50	19.64	0	1	0
5006352 200719	1349	14.7	43150.00	19.70	0	1	0
5006452 200719	1349	14.8	42525.00	19.70	0	1	0
5006552 200719	1349	14.9	41537.50	19.71	0	1	0
5006652 200719	1349	15.0	41875.00	19.67	0	1	0
5006752 200719	1349	15.1	42912.50	19.68	0	1	0
5006852 200719	1349	15.2	41600.00	19.68	0	1	0
5006951 200719	1349	15.3	43362.50	19.60	0	1	0
5007052 200719	1349	15.4	41050.00	19.73	0	1	0
5007152 200719	1349	15.5	40312.50	19.63	0	1	0
5007251 200719	1349	15.6	42700.00	19.53	0	1	0
5007351 200719	1349	15.7	41787.50	19.52	0	1	0
5007451 200719	1349	15.8	43650.00	19.45	0	1	0
5007551 200719	1349	15.9	43337.50	19.51	0	1	0
5007651 200719	1349	16.0	41850.00	19.59	0	1	0
5007751 200719	1349	16.1	42687.50	19.59	0	1	0
5007861 200719	1349	16.2	41450.00	19.58	0	1	0
5007961 200719	1349	16.3	41875.00	19.57	0	1	0
5008061 200719	1349	16.4	42275.00	19.50	0	1	0
5008161 200719	1349	16.5	41400.00	19.56	0	1	0
5008261 200719	1349	16.6	43287.50	19.61	0	1	0
5008361 200719	1349	16.7	42137.50	19.63	0	1	0
5008461 200719	1349	16.8	43112.50	19.65	0	1	0
5008561 200719	1349	16.9	41462.50	19.62	0	1	0
5008661 200719	1349	17.0	42425.00	19.54	0	1	0
5008761 200719	1349	17.1	42412.50	19.57	0	1	0
5008871 200719	1349	17.2	41875.00	19.55	0	1	0
5008971 200719	1349	17.3	42662.50	19.57	0	1	0
5009070 200719	1349	17.4	42475.00	19.61	0	1	0
5009170 200719	1349	17.5	41687.50	19.62	0	1	0
5009270 200719	1349	17.6	41950.00	19.63	0	1	0
5009370 200719	1349	17.7	42050.00	19.57	0	1	0
5009470 200719	1349	17.8	42525.00	19.57	0	1	0
5009570 200719	1349	17.9	42100.00	19.54	0	1	0
5009670 200719	1349	18.0	42037.50	19.57	0	1	0
5009770 200719	1349	18.1	42912.50	19.55	0	1	0
5009880 200719	1349	18.2	40875.00	19.57	0	1	0
5009970 200719	1349	18.3	41000.00	19.53	0	1	0
5010080 200719	1349	18.4	42975.00	19.45	0	1	0
5010170 200719	1349	18.5	43100.00	19.48	0	1	0
5010270 200719	1349	18.6	41750.00	19.54	0	1	0
5010380 200719	1349	18.7	42387.50	19.53	0	1	0
5010470 200719	1349	18.8	44025.00	19.54	0	1	0
5010580 200719	1349	18.9	41675.00	19.61	0	1	0
5010670 200719	1349	19.0	41725.00	19.59	0	1	0
5010770 200719	1349	19.1	42900.00	19.58	0	1	0
5010879 200719	1349	19.2	40600.00	19.58	0	1	0
5010979 200719	1349	19.3	41750.00	19.57	0	1	0
5011079 200719	1349	19.4	43162.50	19.60	0	1	0
5011179 200719	1349	19.5	42862.50	19.61	0	1	0
5011279 200719	1349	19.6	41437.50	19.60	0	1	0
5011379 200719	1349	19.7	42262.50	19.58	0	1	0
5011479 200719	1349	19.8	43312.50	19.58	0	1	0
5011579 200719	1349	19.9	42175.00	19.55	0	1	0
5011679 200719	1349	20.0	41650.00	19.57	0	1	0
5011779 200719	1349	20.1	42137.50	19.57	0	1	0
5011889 200719	1349	20.2	41975.00	19.53	0	1	0
5011989 200719	1349	20.3	42562.50	19.59	0	1	0
5012089 200719	1349	20.4	41362.50	19.63	0	1	0
5012189 200719	1349	20.5	41562.50	19.55	0	1	0
5012289 200719	1349	20.6	42262.50	19.49	0	1	0
5012389 200719	1349	20.7	42362.50	19.53	0	1	0
5012489 200719	1349	20.8	42425.00	19.53	0	1	0
5012588 200719	1349	20.9	41775.00	19.49	0	1	0
5012688 200719	1349	21.0	43162.50	19.47	0	1	0
5012788 200719	1349	21.1	43087.50	19.54	0	1	0
5012898 200719	1349	21.2	41925.00	19.58	0	1	0
5012998 200719	1349	21.3	42075.00	19.58	0	1	0
5013098 200719	1349	21.4	43437.50	19.56	0	1	0
5013198 200719	1349	21.5	41350.00	19.65	0	1	0
5013298 200719	1349	21.6	42062.50	19.64	0	1	0
5013398 200719	1349	21.7	41462.50	19.63	0	1	0
5013498 200719	1349	21.8	42325.00	19.59	0	1	0
5013598 200719	1349	21.9	42600.00	19.59	0	1	0
5013698 200719	1349	22.0	41712.50	19.63	0	1	0
5013798 200719	1349	22.1	42712.50	19.56	0	1	0
5013908 200719	1349	22.2	41562.50	19.54	0	1	0
5013998 200719	1349	22.3	43100.00	19.53	0	1	0
5014108 200719	1349	22.4	42512.50	19.57	0	1	0
5014198 200719	1349	22.5	43075.00	19.53	0	1	0
5014298 200719	1349	22.6	41062.50	19.61	0	1	0
5014408 200719	1349	22.7	43325.00	19.57	0	1	0
5014497 200719	1349	22.8	43012.50	19.65	0	1	0
5014607 200719	1349	22.9	43487.50	19.68	0	1	0
5014697 200719	1349	23.0	42275.00	19.72	0	1	0
5014797 200719	1349	23.1	42650.00	19.75	0	1	0
5014907 200719	1349	23.2	42375.00	19.74	0	1	0
5015007 200719	1349	23.3	41250.00	19.78	0	1	0
5015107 200719	1349	23.4	42000.00	19.70	0	1	0
5015207 200719	1349	23.5	42825.00	19.67	0	1	0
5015307 200719	1349	23.6	42512.50	19.66	0	1	0
5015407 200719	1349	23.7	42262.50	19.73	0	1	0
5015507 200719	1349	23.8	42937.50	19.68	0	1	0
5015607 200719	1349	23.9	41012.50	19.68	0	1	0
5015707 200719	1349	24.0	42750.00	19.56	0	1	0
5015807 200719	1349	24.1	42637.50	19.59	0	1	0
5015917 200719	1349	24.2	41412.50	19.59	0	1	0
5016017 200719	1349	24.3	42012.50	19.54	0	1	0
5016117 200719	1349	24.4	42450.00	19.58	0	1	0
5016217 200719	1349	24.5	40900.00	19.60	0	1	0
5016316 200719	1349	24.6	43050.00	19.51	0	1	0
5016416 200719	1349	24.7	41337.50	19.53	0	1	0
5016516 200719	1349	24.8	43987.50	19.49	0	1	0
5016616 200719	1349	24.9	42387.50	19.54	0	1	0
5016716 200719	1349	25.0	41300.00	19.60	0	1	0
5016816 200719	1349	25.1	41987.50	19.54	0	1	0
5016926 200719	1349	25.2	42500.00	19.51	0	1	0
5017026 200719	1349	25.3	43112.50	19.56	0	1	0
5017126 200719	1349	25.4	42000.00	19.61	0	1	0
5017226 200719	1349	25.5	42762.50	19.59	0	1	0
5017326 200719	1349	25.6	42912.50	19.67	0	1	0
5017426 200719	1349	25.7	43262.50	19.66	0	1	0
5017526 200719	1349	25.8	41525.00	19.75	0	1	0
5017626 200719	1349	25.9	43175.00	19.64	0	1	0
5017726 200719	1349	26.0	41525.00	19.67	0	1	0
5017826 200719	1349	26.1	43337.50	19.68	0	1	0
5017926 200719	1349	26.2	41650.00	19.75	0	1	0
5018026 200719	1349	26.3	44350.00	19.71	0	1	0
5018136 200719	1349	26.4	42250.00	19.76	0	1	0
5018225 200719	1349	26.5	41700.00	19.77	0	1	0
5018325 200719	1349	26.6	41625.00	19.73	0	1	0
5018435 200719	1349	26.7	41437.50	19.67	0	1	0
5018525 200719	1349	26.8	43025.00	19.59	0	1	0
5018635 200719	1349	26.9	42387.50	19.65	0	1	0
5018725 200719	1349	27.0	43062.50	19.62	0	1	0
5018825 200719	1349	27.1	41937.50	19.69	0	1	0
5018935 200719	1349	27.2	42312.50	19.62	0	1	0
5019035 200719	1349	27.3	40537.50	19.65	0	1	0
5019135 200719	1349	27.4	42237.50	19.48	0	1	0
5019235 200719	1349	27.5	44175.00	19.48	0	1	0
5019335 200719	1349	27.6	41725.00	19.59	0	1	0
5019435 200719	1349	27.7	42150.00	19.60	0	1	0
5019535 200719	1349	27.8	42250.00	19.63	0	1	0
5019635 200719	1349	27.9	42737.50	19.59	0	1	0
5019735 200719	1349	28.0	40987.50	19.61	0	1	0
5019835 200719	1349	28.1	42700.00	19.52	0	1	0
5019945 200719	1349	28.2	42737.50	19.55	0	1	0
5020044 200719	1349	28.3	42025.00	19.57	0	1	0
5020145 200719	1349	28.4	41975.00	19.64	0	1	0
5020244 200719	1349	28.5	41575.00	19.63	0	1	0
5020344 200719	1349	28.6	42350.00	19.51	0	1	0
5020444 200719	1349	28.7	42562.50	19.54	0	1	0
5020544 200719	1349	28.8	41175.00	19.56	0	1	0
5020644 200719	1349	28.9	42800.00	19.51	0	1	0
5020744 200719	1349	29.0	43700.00	19.51	0	1	0
5020844 200719	1349	29.1	42325.00	19.63	0	1	0
5020954 200719	1349	29.2	42487.50	19.62	0	1	0
5021054 200719	1349	29.3	43587.50	19.60	0	1	0
5021154 200719	1349	29.4	42475.00	19.67	0	1	0
5021254 200719	1349	29.5	42537.50	19.70	0	1	0
5021354 200719	1349	29.6	40550.00	19.74	0	1	0
5021454 200719	1349	29.7	43800.00	19.66	0	1	0
5021554 200719	1349	29.8	43387.50	19.71	0	1	0
5021654 200719	1349	29.9	43162.50	19.81	0	1	0
5021754 200719	1349	30.0	42500.00	19.83	0	1	0
5021854 200719	1349	30.1	41425.00	19.78	0	1	0
5021953 200719	1349	30.2	41725.00	19.74	0	1	0
5022054 200719	1349	30.3	41800.00	19.70	0	1	0
5022153 200719	1349	30.4	43387.50	19.62	0	1	0
5022253 200719	1349	30.5	42362.50	19.66	0	1	0
5022353 200719	1349	30.6	40650.00	19.65	0	1	0
5022453 200719	1349	30.7	41125.00	19.66	0	1	0
5022553 200719	1349	30.8	43387.50	19.54	0	1	0
5022653 200719	1349	30.9	43462.50	19.54	0	1	0
5022753 200719	1349	31.0	41375.00	19.55	0	1	0
5022853 200719	1349	31.1	43462.50	19.50	0	1	0
5022963 200719	1349	31.2	42375.00	19.59	0	1	0
5023063 200719	1349	31.3	41600.00	19.62	0	1	0
5023163 200719	1349	31.4	43150.00	19.61	0	1	0
5023263 200719	1349	31.5	41650.00	19.60	0	1	0
5023363 200719	1349	31.6	43025.00	19.57	0	1	0
5023463 200719	1349	31.7	41475.00	19.68	0	1	0
5023563 200719	1349	31.8	42487.50	19.69	0	1	0
5023663 200719	1349	31.9	41325.00	19.65	0	1	0
5023763 200719	1349	32.0	43012.50	19.56	0	1	0
5023863 200719	1349	32.1	42000.00	19.63	0	1	0
5023973 200719	1349	32.2	41312.50	19.56	0	1	0
5024073 200719	1349	32.3	42775.00	19.52	0	1	0
5024172 200719	1349	32.4	43237.50	19.57	0	1	0
5024272 200719	1349	32.5	41287.50	19.57	0	1	0
5024372 200719	1349	32.6	41600.00	19.56	0	1	0
5024472 200719	1349	32.7	41100.00	19.49	0	1	0
5024572 200719	1349	32.8	44650.00	19.48	0	1	0
5024672 200719	1349	32.9	44050.00	19.57	0	1	0
5024772 200719	1349	33.0	42075.00	19.70	0	1	0
5024872 200719	1349	33.1	42375.00	19.65	0	1	0
5024972 200719	1349	33.2	41862.50	19.67	0	1	0
5025072 200719	1349	33.3	42887.50	19.70	0	1	0
5025182 200719	1349	33.4	42712.50	19.70	0	1	0
5025282 200719	1349	33.5	42600.00	19.68	0	1	0
5025372 200719	1349	33.6	43550.00	19.74	0	1	0
5025482 200719	1349	33.7	43200.00	19.82	0	1	0
5025572 200719	1349	33.8	41275.00	19.92	0	1	0
5025682 200719	1349	33.9	42362.50	19.77	0	1	0
5025782 200719	1349	34.0	42312.50	19.69	0	1	0
5025872 200719	1349	34.1	42887.50	19.70	0	1	0
5025982 200719	1349	34.2	43175.00	19.72	0	1	0
5026082 200719	1349	34.3	41437.50	19.78	0	1	0
5026182 200719	1349	34.4	41937.50	19.72	0	1	0
5026281 200719	1349	34.5	42562.50	19.68	0	1	0
5026381 200719	1349	34.6	42475.00	19.68	0	1	0
5026481 200719	1349	34.7	42025.00	19.63	0	1	0
5026582 200719	1349	34.8	41825.00	19.58	0	1	0
5026681 200719	1349	34.9	42575.00	19.60	0	1	0
5026781 200719	1349	35.0	41075.00	19.61	0	1	0
5026881 200719	1349	35.1	43475.00	19.56	0	1	0
5026981 200719	1349	35.2	43762.50	19.59	0	1	0
5027091 200719	1349	35.3	43025.00	19.61	0	1	0
5027191 200719	1349	35.4	43400.00	19.68	0	1	0
5027291 200719	1349	35.5	42887.50	19.75	0	1	0
5027391 200719	1349	35.6	42437.50	19.76	0	1	0
5027491 200719	1349	35.7	40812.50	19.76	0	1	0
5027591 200719	1349	35.8	42075.00	19.71	0	1	0
5027691 200719	1349	35.9	43437.50	19.72	0	1	0
5027791 200719	1349	36.0	42637.50	19.76	0	1	0
5027891 200719	1349	36.1	42687.50	19.83	0	1	0
5027991 200719	1349	36.2	42212.50	19.79	0	1	0
5028101 200719	1349	36.3	43537.50	19.72	0	1	0
5028201 200719	1349	36.4	43412.50	19.75	0	1	0
5028301 200719	1349	36.5	43937.50	19.75	0	1	0
5028401 200719	1349	36.6	42062.50	19.79	0	1	0
5028501 200719	1349	36.7	43000.00	19.78	0	1	0
5028601 200719	1349	36.8	42037.50	19.87	0	1	0
5028701 200719	1349	36.9	42975.00	19.87	0	1	0
5028800 200719	1349	37.0	41525.00	19.85	0	1	0
5028900 200719	1349	37.1	41237.50	19.80	0	1	0
5029000 200719	1349	37.2	40862.50	19.74	0	1	0
5029100 200719	1349	37.3	41650.00	19.68	0	1	0
5029210 200719	1349	37.4	42075.00	19.59	0	1	0
5029300 200719	1349	37.5	42837.50	19.53	0	1	0
5029400 200719	1349	37.6	42450.00	19.48	0	1	0
5029510 200719	1349	37.7	42000.00	19.50	0	1	0
5029600 200719	1349	37.8	41300.00	19.45	0	1	0
5029710 200719	1349	37.9	43100.00	19.42	0	1	0
5029800 200719	1349	38.0	42300.00	19.43	0	1	0
5029900 200719	1349	38.1	45175.00	19.46	0	1	0
5030010 200719	1349	38.2	42637.50	19.64	0	1	0
5030110 200719	1349	38.3	43850.00	19.72	0	1	0
5030210 200719	1349	38.4	41212.50	19.82	0	1	0
5030310 200719	1349	38.5	41775.00	19.78	0	1	0
5030410 200719	1349	38.6	42325.00	19.73	0	1	0
5030510 200719	1349	38.7	41887.50	19.73	0	1	0
5030609 200719	1349	38.8	41537.50	19.72	0	1	0
5030709 200719	1349	38.9	42325.00	19.73	0	1	0
5030809 200719	1349	39.0	43312.50	19.70	0	1	0
5030909 200719	1349	39.1	42800.00	19.74	0	1	0
5031009 200719	1349	39.2	42100.00	19.63	0	1	0
5031119 200719	1349	39.3	40637.50	19.61	0	1	0
5031219 200719	1349	39.4	43012.50	19.47	0	1	0
5031319 200719	1349	39.5	41112.50	19.55	0	1	0
5031419 200719	1349	39.6	42950.00	19.52	0	1	0
5031519 200719	1349	39.7	42687.50	19.55	0	1	0
5031619 200719	1349	39.8	43462.50	19.58	0	1	0
5031719 200719	1349	39.9	42862.50	19.67	0	1	0
5031819 200719	1349	40.0	43225.00	19.69	0	1	0
5031919 200719	1349	40.1	43562.50	19.69	0	1	0
5032019 200719	1349	40.2	42625.00	19.72	0	1	0
5032129 200719	1349	40.3	42175.00	19.75	0	1	0
5032229 200719	1349	40.4	42337.50	19.82	0	1	0
5032329 200719	1349	40.5	42175.00	19.78	0	1	0
5032429 200719	1349	40.6	43287.50	19.83	0	1	0
5032529 200719	1349	40.7	41887.50	19.85	0	1	0
5032629 200719	1349	40.8	42300.00	19.81	0	1	0
5032728 200719	1349	40.9	41250.00	19.76	0	1	0
5032828 200719	1349	41.0	42212.50	19.69	0	1	0
5032929 200719	1349	41.1	44250.00	19.64	0	1	0
5033028 200719	1349	41.2	42312.50	19.67	0	1	0
5033128 200719	1349	41.3	42100.00	19.66	0	1	0
5033238 200719	1349	41.4	43412.50	19.66	0	1	0
5033328 200719	1349	41.5	41425.00	19.70	0	1	0
5033428 200719	1349	41.6	42475.00	19.67	0	1	0
5033538 200719	1349	41.7	42175.00	19.63	0	1	0
5033628 200719	1349	41.8	42325.00	19.65	0	1	0
5033738 200719	1349	41.9	42675.00	19.65	0	1	0
5033828 200719	1349	42.0	43187.50	19.71	0	1	0
5033928 200719	1349	42.1	42400.00	19.76	0	1	0
5034038 200719	1349	42.2	42862.50	19.67	0	1	0
5034138 200719	1349	42.3	43850.00	19.70	0	1	0
5034238 200719	1349	42.4	41037.50	19.78	0	1	0
5034338 200719	1349	42.5	41425.00	19.67	0	1	0
5034438 200719	1349	42.6	41525.00	19.67	0	1	0
5034538 200719	1349	42.7	42462.50	19.63	0	1	0
5034637 200719	1349	42.8	41100.00	19.64	0	1	0
5034737 200719	1349	42.9	42512.50	19.58	0	1	0
5034837 200719	1349	43.0	40712.50	19.58	0	1	0
5034937 200719	1349	43.1	42775.00	19.46	0	1	0
5035038 200719	1349	43.2	42300.00	19.48	0	1	0
5035147 200719	1349	43.3	40862.50	19.46	0	1	0
5035247 200719	1349	43.4	42750.00	19.32	0	1	0
5035347 200719	1349	43.5	42675.00	19.40	0	1	0
5035447 200719	1349	43.6	41700.00	19.46	0	1	0
5035547 200719	1349	43.7	42850.00	19.46	0	1	0
5035647 200719	1349	43.8	41537.50	19.48	0	1	0
5035747 200719	1349	43.9	43300.00	19.50	0	1	0
5035847 200719	1349	44.0	41375.00	19.54	0	1	0
5035947 200719	1349	44.1	43300.00	19.57	0	1	0
5036047 200719	1349	44.2	41687.50	19.59	0	1	0
5036157 200719	1349	44.3	42812.50	19.56	0	1	0
5036257 200719	1349	44.4	41237.50	19.65	0	1	0
5036357 200719	1349	44.5	43462.50	19.58	0	1	0
5036457 200719	1349	44.6	41450.00	19.62	0	1	0
5036557 200719	1349	44.7	42900.00	19.61	0	1	0
5036657 200719	1349	44.8	42325.00	19.61	0	1	0
5036757 200719	1349	44.9	41575.00	19.64	0	1	0
5036856 200719	1349	45.0	43987.50	19.57	0	1	0
5036957 200719	1349	45.1	42737.50	19.68	0	1	0
5037057 200719	1349	45.2	40612.50	19.66	0	1	0
5037156 200719	1349	45.3	41362.50	19.61	0	1	0
5037256 200719	1349	45.4	43275.00	19.54	0	1	0
5037356 200719	1349	45.5	42587.50	19.64	0	1	0
5037456 200719	1349	45.6	41175.00	19.60	0	1	0
5037556 200719	1349	45.7	42425.00	19.58	0	1	0
5037656 200719	1349	45.8	41637.50	19.56	0	1	0
5037756 200719	1349	45.9	43862.50	19.53	0	1	0
5037856 200719	1349	46.0	41737.50	19.63	0	1	0
5037956 200719	1349	46.1	42675.00	19.53	0	1	0
5038056 200719	1349	46.2	42337.50	19.53	0	1	0
5038166 200719	1349	46.3	41987.50	19.61	0	1	0
5038266 200719	1349	46.4	43012.50	19.64	0	1	0
5038366 200719	1349	46.5	42000.00	19.62	0	1	0
5038466 200719	1349	46.6	43250.00	19.60	0	1	0
5038566 200719	1349	46.7	42712.50	19.69	0	1	0
5038666 200719	1349	46.8	42250.00	19.70	0	1	0
5038766 200719	1349	46.9	42312.50	19.73	0	1	0
5038866 200719	1349	47.0	43475.00	19.66	0	1	0
5038965 200719	1349	47.1	42700.00	19.74	0	1	0
5039065 200719	1349	47.2	41562.50	19.74	0	1	0
5039175 200719	1349	47.3	42587.50	19.71	0	1	0
5039275 200719	1349	47.4	40987.50	19.73	0	1	0
5039375 200719	1349	47.5	41350.00	19.64	0	1	0
5039475 200719	1349	47.6	41200.00	19.61	0	1	0
5039575 200719	1349	47.7	42675.00	19.52	0	1	0
5039675 200719	1349	47.8	42150.00	19.52	0	1	0
5039775 200719	1349	47.9	41900.00	19.51	0	1	0
5039875 200719	1349	48.0	42000.00	19.50	0	1	0
5039975 200719	1349	48.1	43162.50	19.43	0	1	0
5040075 200719	1349	48.2	43237.50	19.45	0	1	0
5040175 200719	1349	48.3	41450.00	19.53	0	1	0
5040285 200719	1349	48.4	43562.50	19.48	0	1	0
5040385 200719	1349	48.5	41700.00	19.59	0	1	0
5040475 200719	1349	48.6	42537.50	19.61	0	1	0
5040585 200719	1349	48.7	40337.50	19.67	0	1	0
5040675 200719	1349	48.8	42175.00	19.56	0	1	0
5040784 200719	1349	48.9	41987.50	19.56	0	1	0
5040884 200719	1349	49.0	42662.50	19.57	0	1	0
5040984 200719	1349	49.1	41012.50	19.60	0	1	0
5041084 200719	1349	49.2	42075.00	19.50	0	1	0
5041184 200719	1349	49.3	41225.00	19.45	0	1	0
5041284 200719	1349	49.4	41725.00	19.44	0	1	0
5041384 200719	1349	49.5	41487.50	19.35	0	1	0
5041484 200719	1349	49.6	43212.50	19.35	0	1	0
5041584 200719	1349	49.7	42187.50	19.38	0	1	0
5041684 200719	1349	49.8	41450.00	19.46	0	1	0
5041784 200719	1349	49.9	42012.50	19.43	0	1	0
5041884 200719	1349	50.0	42250.00	19.43	0	1	0
5041984 200719	1349	50.1	40862.50	19.41	0	1	0
5042084 200719	1349	50.2	41675.00	19.40	0	1	0
5042194 200719	1349	50.3	43250.00	19.38	0	1	0
5042294 200719	1349	50.4	42112.50	19.48	0	1	0
5042394 200719	1349	50.5	43100.00	19.49	0	1	0
5042494 200719	1349	50.6	42425.00	19.57	0	1	0
5042593 200719	1349	50.7	42412.50	19.53	0	1	0
5042693 200719	1349	50.8	42000.00	19.54	0	1	0
5042793 200719	1349	50.9	42487.50	19.56	0	1	0
5042893 200719	1349	51.0	42050.00	19.59	0	1	0
5042993 200719	1349	51.1	42150.00	19.58	0	1	0
5043093 200719	1349	51.2	42300.00	19.63	0	1	0
5043203 200719	1349	51.3	41825.00	19.66	0	1	0
5043303 200719	1349	51.4	41725.00	19.60	0	1	0
5043403 200719	1349	51.5	43800.00	19.58	0	1	0
5043503 200719	1349	51.6	41950.00	19.61	0	1	0
5043603 200719	1349	51.7	42687.50	19.59	0	1	0
5043703 200719	1349	51.8	42500.00	19.60	0	1	0
5043803 200719	1349	51.9	43050.00	19.63	0	1	0
5043903 200719	1349	52.0	41000.00	19.65	0	1	0
5044003 200719	1349	52.1	42650.00	19.60	0	1	0
5044103 200719	1349	52.2	42500.00	19.63	0	1	0
5044203 200719	1349	52.3	43762.50	19.64	0	1	0
5044313 200719	1349	52.4	42275.00	19.72	0	1	0
5044402 200719	1349	52.5	41625.00	19.75	0	1	0
5044502 200719	1349	52.6	41450.00	19.65	0	1	0
5044612 200719	1349	52.7	42487.50	19.63	0	1	0
5044702 200719	1349	52.8	42950.00	19.62	0	1	0
5044812 200719	1349	52.9	43025.00	19.64	0	1	0
5044902 200719	1349	53.0	42987.50	19.64	0	1	0
5045002 200719	1349	53.1	41325.00	19.73	0	1	0
5045112 200719	1349	53.2	43325.00	19.67	0	1	0
5045212 200719	1349	53.3	42725.00	19.70	0	1	0
5045312 200719	1349	53.4	43637.50	19.66	0	1	0
5045412 200719	1349	53.5	41562.50	19.72	0	1	0
5045512 200719	1349	53.6	42562.50	19.72	0	1	0
5045612 200719	1349	53.7	42700.00	19.77	0	1	0
5045712 200719	1349	53.8	41675.00	19.78	0	1	0
5045812 200719	1349	53.9	40475.00	19.72	0	1	0
5045912 200719	1349	54.0	42937.50	19.60	0	1	0
5046012 200719	1349	54.1	41812.50	19.60	0	1	0
5046112 200719	1349	54.2	43012.50	19.62	0	1	0
5046222 200719	1349	54.3	42800.00	19.61	0	1	0
5046322 200719	1349	54.4	42800.00	19.61	0	1	0
5046422 200719	1349	54.5	42475.00	19.58	0	1	0
5046521 200719	1349	54.6	42150.00	19.62	0	1	0
5046621 200719	1349	54.7	42900.00	19.60	0	1	0
5046721 200719	1349	54.8	41850.00	19.61	0	1	0
5046821 200719	1349	54.9	42700.00	19.61	0	1	0
5046921 200719	1349	55.0	41962.50	19.71	0	1	0
5047021 200719	1349	55.1	41337.50	19.67	0	1	0
5047121 200719	1349	55.2	42462.50	19.65	0	1	0
5047231 200719	1349	55.3	42987.50	19.62	0	1	0
5047331 200719	1349	55.4	43550.00	19.63	0	1	0
5047431 200719	1349	55.5	41812.50	19.67	0	1	0
5047531 200719	1349	55.6	42312.50	19.64	0	1	0
5047631 200719	1349	55.7	42312.50	19.64	0	1	0
5047731 200719	1349	55.8	41912.50	19.62	0	1	0
5047831 200719	1349	55.9	42587.50	19.62	0	1	0
5047931 200719	1349	56.0	43075.00	19.62	0	1	0
5048031 200719	1349	56.1	42275.00	19.67	0	1	0
5048131 200719	1349	56.2	42775.00	19.71	0	1	0
5048231 200719	1349	56.3	42137.50	19.72	0	1	0
5048341 200719	1349	56.4	41425.00	19.68	0	1	0
5048431 200719	1349	56.5	43050.00	19.59	0	1	0
5048531 200719	1349	56.6	41050.00	19.64	0	1	0
5048641 200719	1349	56.7	42600.00	19.59	0	1	0
5048731 200719	1349	56.8	43700.00	19.60	0	1	0
5048841 200719	1349	56.9	43837.50	19.68	0	1	0
5048931 200719	1349	57.0	41687.50	19.74	0	1	0
5049030 200719	1349	57.1	42612.50	19.67	0	1	0
5049140 200719	1349	57.2	41225.00	19.69	0	1	0
5049240 200719	1349	57.3	42212.50	19.62	0	1	0
5049340 200719	1349	57.4	42112.50	19.62	0	1	0
5049440 200719	1349	57.5	42487.50	19.65	0	1	0
5049540 200719	1349	57.6	42500.00	19.63	0	1	0
5049640 200719	1349	57.7	43000.00	19.69	0	1	0
5049740 200719	1349	57.8	43075.00	19.71	0	1	0
5049840 200719	1349	57.9	43725.00	19.68	0	1	0
5049940 200719	1349	58.0	41487.50	19.68	0	1	0
5050040 200719	1349	58.1	41675.00	19.67	0	1	0
5050140 200719	1349	58.2	42787.50	19.63	0	1	0
5050250 200719	1349	58.3	40700.00	19.70	0	1	0
5050350 200719	1349	58.4	42612.50	19.63	0	1	0
5050450 200719	1349	58.5	42175.00	19.65	0	1	0
5050550 200719	1349	58.6	42987.50	19.64	0	1	0
5050650 200719	1349	58.7	42375.00	19.66	0	1	0
5050750 200719	1349	58.8	41175.00	19.63	0	1	0
5050849 200719	1349	58.9	43312.50	19.55	0	1	0
5050949 200719	1349	59.0	42537.50	19.53	0	1	0
5051049 200719	1349	59.1	41687.50	19.58	0	1	0
5051149 200719	1349	59.2	42275.00	19.58	0	1	0
5051259 200719	1349	59.3	42150.00	19.55	0	1	0
5051359 200719	1349	59.4	41362.50	19.62	0	1	0
5051459 200719	1349	59.5	43775.00	19.56	0	1	0
5051559 200719	1349	59.6	42737.50	19.63	0	1	0
5051659 200719	1349	59.7	41900.00	19.62	0	1	0
5051759 200719	1349	59.8	42375.00	19.60	0	1	0
5051859 200719	1349	59.9	41187.50	19.66	0	1	0
5051960 200719	1350	0.0	41362.50	19.56	0	1	0
5052060 200719	1350	0.1	41575.00	19.51	0	1	0
5052160 200719	1350	0.2	42287.50	19.50	0	1	0
5052259 200719	1350	0.3	42837.50	19.50	0	1	0
5052360 200719	1350	0.4	43750.00	19.53	0	1	0
5052460 200719	1350	0.5	42912.50	19.64	0	1	0
5052559 200719	1350	0.6	43812.50	19.60	0	1	0
5052659 200719	1350	0.7	43225.00	19.65	0	1	0
5052759 200719	1350	0.8	42487.50	19.71	0	1	0
5052859 200719	1350	0.9	41625.00	19.71	0	1	0
5052959 200719	1350	1.0	41825.00	19.73	0	1	0
5053059 200719	1350	1.1	42887.50	19.76	0	1	0
5053159 200719	1350	1.2	42762.50	19.81	0	1	0
5053269 200719	1350	1.3	41800.00	19.84	0	1	0
5053369 200719	1350	1.4	43550.00	19.79	0	1	0
5053469 200719	1350	1.5	42300.00	19.78	0	1	0
5053569 200719	1350	1.6	42512.50	19.75	0	1	0
5053669 200719	1350	1.7	43950.00	19.69	0	1	0
5053769 200719	1350	1.8	43612.50	19.73	0	1	0
5053869 200719	1350	1.9	40362.50	19.78	0	1	0
5053969 200719	1350	2.0	43212.50	19.72	0	1	0
5054069 200719	1350	2.1	42925.00	19.78	0	1	0
5054168 200719	1350	2.2	44762.50	19.78	0	1	0
5054278 200719	1350	2.3	42562.50	19.87	0	1	0
5054378 200719	1350	2.4	40675.00	19.91	0	1	0
5054478 200719	1350	2.5	41600.00	19.78	0	1	0
5054578 200719	1350	2.6	43337.50	19.75	0	1	0
5054678 200719	1350	2.7	41787.50	19.78	0	1	0
5054778 200719	1350	2.8	41587.50	19.69	0	1	0
5054878 200719	1350	2.9	41625.00	19.60	0	1	0
5054978 200719	1350	3.0	43925.00	19.65	0	1	0
5055078 200719	1350	3.1	42587.50	19.69	0	1	0
5055178 200719	1350	3.2	43250.00	19.67	0	1	0
5055278 200719	1350	3.3	42787.50	19.60	0	1	0
5055388 200719	1350	3.4	41475.00	19.61	0	1	0
5055478 200719	1350	3.5	41037.50	19.65	0	1	0
5055578 200719	1350	3.6	41762.50	19.62	0	1	0
5055718 200719	1350	3.7	43587.50	19.55	0	1	0
5055778 200719	1350	3.8	43250.00	19.63	0	1	0
5055888 200719	1350	3.9	43900.00	19.71	0	1	0
5055978 200719	1350	4.0	41900.00	19.81	0	1	0
5056078 200719	1350	4.1	42262.50	19.72	0	1	0
5056187 200719	1350	4.2	43512.50	19.70	0	1	0
5056287 200719	1350	4.3	42800.00	19.72	0	1	0
5056387 200719	1350	4.4	41812.50	19.72	0	1	0
5056487 200719	1350	4.5	42175.00	19.73	0	1	0
5056587 200719	1350	4.6	43050.00	19.78	0	1	0
5056687 200719	1350	4.7	42175.00	19.84	0	1	0
5056787 200719	1350	4.8	42225.00	19.78	0	1	0
5056887 200719	1350	4.9	43650.00	19.73	0	1	0
5056987 200719	1350	5.0	41737.50	19.72	0	1	0
5057087 200719	1350	5.1	41862.50	19.71	0	1	0
5057187 200719	1350	5.2	41650.00	19.69	0	1	0
5057297 200719	1350	5.3	42687.50	19.61	0	1	0
5057397 200719	1350	5.4	41787.50	19.61	0	1	0
5057497 200719	1350	5.5	42312.50	19.60	0	1	0
5057597 200719	1350	5.6	42825.00	19.61	0	1	0
5057697 200719	1350	5.7	42562.50	19.60	0	1	0
5057797 200719	1350	5.8	41112.50	19.62	0	1	0
5057897 200719	1350	5.9	43450.00	19.57	0	1	0
5057997 200719	1350	6.0	42137.50	19.56	0	1	0
5058096 200719	1350	6.1	42237.50	19.58	0	1	0
5058196 200719	1350	6.2	41875.00	19.59	0	1	0
5058306 200719	1350	6.3	41900.00	19.60	0	1	0
5058406 200719	1350	6.4	41912.50	19.57	0	1	0
5058506 200719	1350	6.5	43862.50	19.57	0	1	0
5058606 200719	1350	6.6	44162.50	19.64	0	1	0
5058706 200719	1350	6.7	42600.00	19.70	0	1	0
5058806 200719	1350	6.8	41675.00	19.71	0	1	0
5058906 200719	1350	6.9	42587.50	19.73	0	1	0
5059006 200719	1350	7.0	43137.50	19.69	0	1	0
5059106 200719	1350	7.1	41712.50	19.74	0	1	0
5059206 200719	1350	7.2	43275.00	19.71	0	1	0
5059306 200719	1350	7.3	43087.50	19.78	0	1	0
5059416 200719	1350	7.4	42612.50	19.83	0	1	0
5059506 200719	1350	7.5	41775.00	19.86	0	1	0
5059606 200719	1350	7.6	41900.00	19.77	0	1	0
5059716 200719	1350	7.7	41475.00	19.67	0	1	0
5059806 200719	1350	7.8	42250.00	19.62	0	1	0
5059915 200719	1350	7.9	43075.00	19.64	0	1	0
5100005 200719	1350	8.0	42312.50	19.66	0	1	0
5100105 200719	1350	8.1	42037.50	19.63	0	1	0
5100215 200719	1350	8.2	40425.00	19.64	0	1	0
5100315 200719	1350	8.3	42187.50	19.51	0	1	0
5100415 200719	1350	8.4	42462.50	19.47	0	1	0
5100515 200719	1350	8.5	43075.00	19.47	0	1	0
5100615 200719	1350	8.6	43200.00	19.52	0	1	0
5100715 200719	1350	8.7	41925.00	19.58	0	1	0
5100815 200719	1350	8.8	41787.50	19.60	0	1	0
5100915 200719	1350	8.9	44275.00	19.58	0	1	0
5101015 200719	1350	9.0	41575.00	19.64	0	1	0
5101115 200719	1350	9.1	42887.50	19.60	0	1	0
5101215 200719	1350	9.2	41287.50	19.64	0	1	0
5101325 200719	1350	9.3	42275.00	19.68	0	1	0
5101425 200719	1350	9.4	41037.50	19.68	0	1	0
5101525 200719	1350	9.5	42925.00	19.62	0	1	0
5101625 200719	1350	9.6	41337.50	19.61	0	1	0
5101725 200719	1350	9.7	41762.50	19.53	0	1	0
5101824 200719	1350	9.8	42462.50	19.52	0	1	0
5101924 200719	1350	9.9	41325.00	19.55	0	1	0
5102024 200719	1350	10.0	41450.00	19.42	0	1	0
5102123 200719	1350	10.1	41375.00	19.41	0	1	0
5102223 200719	1350	10.2	42100.00	19.35	0	1	0
5102333 200719	1350	10.3	42187.50	19.38	0	1	0
5102434 200719	1350	10.4	42050.00	19.38	0	1	0
5102533 200719	1350	10.5	42125.00	19.42	0	1	0
5102633 200719	1350	10.6	41175.00	19.39	0	1	0
5102733 200719	1350	10.7	41425.00	19.38	0	1	0
5102833 200719	1350	10.8	41550.00	19.37	0	1	0
5102933 200719	1350	10.9	42475.00	19.32	0	1	0
5103033 200719	1350	11.0	42125.00	19.38	0	1	0
5103133 200719	1350	11.1	43100.00	19.41	0	1	0
5103233 200719	1350	11.2	43412.50	19.48	0	1	0
5103333 200719	1350	11.3	42287.50	19.54	0	1	0
5103443 200719	1350	11.4	42962.50	19.55	0	1	0
5103533 200719	1350	11.5	42412.50	19.59	0	1	0
5103633 200719	1350	11.6	40662.50	19.60	0	1	0
5103743 200719	1350	11.7	43475.00	19.58	0	1	0
5103833 200719	1350	11.8	42350.00	19.67	0	1	0
5103943 200719	1350	11.9	41325.00	19.71	0	1	0
5104033 200719	1350	12.0	41825.00	19.66	0	1	0
5104133 200719	1350	12.1	42225.00	19.64	0	1	0
5104242 200719	1350	12.2	42975.00	19.60	0	1	0
5104342 200719	1350	12.3	43175.00	19.58	0	1	0
5104442 200719	1350	12.4	42750.00	19.62	0	1	0
5104542 200719	1350	12.5	42625.00	19.61	0	1	0
5104642 200719	1350	12.6	43950.00	19.62	0	1	0
5104742 200719	1350	12.7	43337.50	19.77	0	1	0
5104842 200719	1350	12.8	43812.50	19.76	0	1	0
5104942 200719	1350	12.9	42012.50	19.83	0	1	0
5105042 200719	1350	13.0	43712.50	19.86	0	1	0
5105142 200719	1350	13.1	42625.00	19.95	0	1	0
5105242 200719	1350	13.2	43100.00	19.96	0	1	0
5105352 200719	1350	13.3	42137.50	19.97	0	1	0
5105452 200719	1350	13.4	41925.00	19.92	0	1	0
5105552 200719	1350	13.5	42325.00	19.89	0	1	0
5105652 200719	1350	13.6	42500.00	19.87	0	1	0
5105752 200719	1350	13.7	41500.00	19.81	0	1	0
5105852 200719	1350	13.8	41425.00	19.72	0	1	0
5105952 200719	1350	13.9	42062.50	19.62	0	1	0
5106052 200719	1350	14.0	43287.50	19.62	0	1	0
5106152 200719	1350	14.1	41787.50	19.60	0	1	0
5106252 200719	1350	14.2	42925.00	19.56	0	1	0
5106362 200719	1350	14.3	42062.50	19.55	0	1	0
5106462 200719	1350	14.4	40912.50	19.55	0	1	0
5106562 200719	1350	14.5	43825.00	19.51	0	1	0
5106662 200719	1350	14.6	41987.50	19.57	0	1	0
5106762 200719	1350	14.7	42737.50	19.55	0	1	0
5106862 200719	1350	14.8	42325.00	19.61	0	1	0
5106962 200719	1350	14.9	41112.50	19.65	0	1	0
5107061 200719	1350	15.0	42225.00	19.60	0	1	0
5107161 200719	1350	15.1	42075.00	19.56	0	1	0
5107261 200719	1350	15.2	42787.50	19.57	0	1	0
5107361 200719	1350	15.3	41025.00	19.56	0	1	0
5107461 200719	1350	15.4	43512.50	19.52	0	1	0
5107561 200719	1350	15.5	41725.00	19.63	0	1	0
5107661 200719	1350	15.6	42712.50	19.54	0	1	0
5107761 200719	1350	15.7	42512.50	19.57	0	1	0
5107861 200719	1350	15.8	42237.50	19.56	0	1	0
5107971 200719	1350	15.9	42075.00	19.56	0	1	0
5108061 200719	1350	16.0	42750.00	19.60	0	1	0
5108161 200719	1350	16.1	42200.00	19.62	0	1	0
5108261 200719	1350	16.2	42937.50	19.63	0	1	0
5108371 200719	1350	16.3	42387.50	19.64	0	1	0
5108471 200719	1350	16.4	43537.50	19.70	0	1	0
5108571 200719	1350	16.5	44137.50	19.70	0	1	0
5108671 200719	1350	16.6	43125.00	19.81	0	1	0
5108771 200719	1350	16.7	42925.00	19.83	0	1	0
5108871 200719	1350	16.8	42962.50	19.84	0	1	0
5108971 200719	1350	16.9	43425.00	19.88	0	1	0
5109070 200719	1350	17.0	42687.50	19.94	0	1	0
5109170 200719	1350	17.1	42200.00	19.93	0	1	0
5109270 200719	1350	17.2	42725.00	19.93	0	1	0
5109380 200719	1350	17.3	43175.00	19.93	0	1	0
5109480 200719	1350	17.4	42237.50	19.96	0	1	0
5109580 200719	1350	17.5	42000.00	19.90	0	1	0
5109680 200719	1350	17.6	44287.50	19.81	0	1	0
5109780 200719	1350	17.7	43625.00	19.86	0	1	0
5109880 200719	1350	17.8	41825.00	19.89	0	1	0
5109980 200719	1350	17.9	43212.50	19.84	0	1	0
5110080 200719	1350	18.0	42975.00	19.83	0	1	0
5110180 200719	1350	18.1	41762.50	19.84	0	1	0
5110280 200719	1350	18.2	42200.00	19.82	0	1	0
5110390 200719	1350	18.3	43437.50	19.80	0	1	0
5110490 200719	1350	18.4	42150.00	19.81	0	1	0
5110590 200719	1350	18.5	41862.50	19.81	0	1	0
5110690 200719	1350	18.6	41275.00	19.80	0	1	0
5110789 200719	1350	18.7	42612.50	19.66	0	1	0
5110889 200719	1350	18.8	42400.00	19.62	0	1	0
5110989 200719	1350	18.9	42750.00	19.64	0	1	0
5111089 200719	1350	19.0	42600.00	19.62	0	1	0
5111189 200719	1350	19.1	44425.00	19.61	0	1	0
5111289 200719	1350	19.2	43737.50	19.73	0	1	0
5111389 200719	1350	19.3	43100.00	19.80	0	1	0
5111489 200719	1350	19.4	41375.00	19.78	0	1	0
5111589 200719	1350	19.5	41587.50	19.75	0	1	0
5111689 200719	1350	19.6	42062.50	19.73	0	1	0
5111789 200719	1350	19.7	43075.00	19.77	0	1	0
5111889 200719	1350	19.8	41087.50	19.79	0	1	0
5111989 200719	1350	19.9	41725.00	19.73	0	1	0
5112089 200719	1350	20.0	40762.50	19.68	0	1	0
5112189 200719	1350	20.1	41087.50	19.60	0	1	0
5112289 200719	1350	20.2	42175.00	19.45	0	1	0
5112399 200719	1350	20.3	43250.00	19.38	0	1	0
5112499 200719	1350	20.4	43300.00	19.39	0	1	0
5112598 200719	1350	20.5	42162.50	19.48	0	1	0
5112698 200719	1350	20.6	41800.00	19.50	0	1	0
5112798 200719	1350	20.7	43162.50	19.49	0	1	0
5112898 200719	1350	20.8	40737.50	19.49	0	1	0
5112998 200719	1350	20.9	43387.50	19.48	0	1	0
5113098 200719	1350	21.0	42612.50	19.55	0	1	0
5113198 200719	1350	21.1	42312.50	19.64	0	1	0
5113298 200719	1350	21.2	42725.00	19.69	0	1	0
5113408 200719	1350	21.3	42137.50	19.72	0	1	0
5113508 200719	1350	21.4	42362.50	19.67	0	1	0
5113608 200719	1350	21.5	41400.00	19.62	0	1	0
5113708 200719	1350	21.6	42400.00	19.59	0	1	0
5113808 200719	1350	21.7	42725.00	19.62	0	1	0
5113908 200719	1350	21.8	42350.00	19.60	0	1	0
5114008 200719	1350	21.9	44225.00	19.67	0	1	0
5114108 200719	1350	22.0	41987.50	19.71	0	1	0
5114208 200719	1350	22.1	42800.00	19.68	0	1	0
5114308 200719	1350	22.2	42037.50	19.70	0	1	0
5114418 200719	1350	22.3	42525.00	19.67	0	1	0
5114517 200719	1350	22.4	41387.50	19.69	0	1	0
5114617 200719	1350	22.5	43062.50	19.64	0	1	0
5114707 200719	1350	22.6	42637.50	19.72	0	1	0
5114817 200719	1350	22.7	43112.50	19.73	0	1	0
5114907 200719	1350	22.8	40612.50	19.75	0	1	0
5115017 200719	1350	22.9	42150.00	19.67	0	1	0
5115117 200719	1350	23.0	42875.00	19.57	0	1	0
5115207 200719	1350	23.1	41625.00	19.61	0	1	0
5115317 200719	1350	23.2	41987.50	19.56	0	1	0
5115417 200719	1350	23.3	42262.50	19.56	0	1	0
5115517 200719	1350	23.4	42125.00	19.55	0	1	0
5115617 200719	1350	23.5	43537.50	19.58	0	1	0
5115717 200719	1350	23.6	41800.00	19.60	0	1	0
5115817 200719	1350	23.7	42650.00	19.56	0	1	0
5115917 200719	1350	23.8	41975.00	19.54	0	1	0
5116017 200719	1350	23.9	42200.00	19.60	0	1	0
5116117 200719	1350	24.0	41750.00	19.61	0	1	0
5116217 200719	1350	24.1	41200.00	19.56	0	1	0
5116317 200719	1350	24.2	43087.50	19.54	0	1	0
5116417 200719	1350	24.3	41887.50	19.59	0	1	0
5116527 200719	1350	24.4	42350.00	19.57	0	1	0
5116627 200719	1350	24.5	43237.50	19.58	0	1	0
5116727 200719	1350	24.6	42275.00	19.57	0	1	0
5116827 200719	1350	24.7	40350.00	19.59	0	1	0
5116927 200719	1350	24.8	41550.00	19.48	0	1	0
5117026 200719	1350	24.9	41100.00	19.46	0	1	0
5117127 200719	1350	25.0	41700.00	19.42	0	1	0
5117226 200719	1350	25.1	41487.50	19.41	0	1	0
5117326 200719	1350	25.2	41475.00	19.43	0	1	0
5117426 200719	1350	25.3	41525.00	19.35	0	1	0
5117536 200719	1350	25.4	41800.00	19.34	0	1	0
5117636 200719	1350	25.5	41887.50	19.31	0	1	0
5117736 200719	1350	25.6	40737.50	19.25	0	1	0
5117836 200719	1350	25.7	42175.00	19.18	0	1	0
5117936 200719	1350	25.8	41862.50	19.26	0	1	0
5118036 200719	1350	25.9	41500.00	19.28	0	1	0
5118136 200719	1350	26.0	42287.50	19.30	0	1	0
5118236 200719	1350	26.1	43237.50	19.32	0	1	0
5118336 200719	1350	26.2	40425.00	19.40	0	1	0
5118436 200719	1350	26.3	43975.00	19.35	0	1	0
5118546 200719	1350	26.4	41787.50	19.46	0	1	0
5118636 200719	1350	26.5	41787.50	19.46	0	1	0
5118736 200719	1350	26.6	43837.50	19.46	0	1	0
5118846 200719	1350	26.7	42750.00	19.60	0	1	0
5118935 200719	1350	26.8	41675.00	19.63	0	1	0
5119045 200719	1350	26.9	44575.00	19.62	0	1	0
5119136 200719	1350	27.0	42850.00	19.76	0	1	0
5119235 200719	1350	27.1	43250.00	19.78	0	1	0
5119345 200719	1350	27.2	42187.50	19.78	0	1	0
5119435 200719	1350	27.3	42037.50	19.86	0	1	0
5119545 200719	1350	27.4	41950.00	19.77	0	1	0
5119645 200719	1350	27.5	41950.00	19.78	0	1	0
5119745 200719	1350	27.6	43400.00	19.79	0	1	0
5119845 200719	1350	27.7	42237.50	19.77	0	1	0
5119945 200719	1350	27.8	43900.00	19.75	0	1	0
5120045 200719	1350	27.9	43200.00	19.85	0	1	0
5120145 200719	1350	28.0	41575.00	19.78	0	1	0
5120245 200719	1350	28.1	42150.00	19.73	0	1	0
5120345 200719	1350	28.2	42812.50	19.68	0	1	0
5120445 200719	1350	28.3	43325.00	19.70	0	1	0
5120555 200719	1350	28.4	42762.50	19.76	0	1	0
5120655 200719	1350	28.5	41825.00	19.80	0	1	0
5120755 200719	1350	28.6	42375.00	19.79	0	1	0
5120855 200719	1350	28.7	42837.50	19.75	0	1	0
5120954 200719	1350	28.8	41962.50	19.77	0	1	0
5121054 200719	1350	28.9	43100.00	19.69	0	1	0
5121154 200719	1350	29.0	41875.00	19.68	0	1	0
5121254 200719	1350	29.1	41737.50	19.70	0	1	0
5121354 200719	1350	29.2	41237.50	19.68	0	1	0
5121454 200719	1350	29.3	42100.00	19.61	0	1	0
5121564 200719	1350	29.4	42712.50	19.55	0	1	0
5121664 200719	1350	29.5	42712.50	19.55	0	1	0
5121764 200719	1350	29.6	42400.00	19.59	0	1	0
5121864 200719	1350	29.7	41825.00	19.59	0	1	0
5121964 200719	1350	29.8	43712.50	19.54	0	1	0
5122064 200719	1350	29.9	41900.00	19.62	0	1	0
5122164 200719	1350	30.0	41837.50	19.57	0	1	0
5122264 200719	1350	30.1	42637.50	19.57	0	1	0
5122364 200719	1350	30.2	41037.50	19.61	0	1	0
5122464 200719	1350	30.3	40862.50	19.60	0	1	0
5122574 200719	1350	30.4	42437.50	19.54	0	1	0
5122664 200719	1350	30.5	42437.50	19.53	0	1	0
5122764 200719	1350	30.6	42262.50	19.52	0	1	0
5122874 200719	1350	30.7	42125.00	19.51	0	1	0
5122964 200719	1350	30.8	42625.00	19.53	0	1	0
5123073 200719	1350	30.9	40325.00	19.48	0	1	0
5123163 200719	1350	31.0	40962.50	19.41	0	1	0
5123263 200719	1350	31.1	43525.00	19.37	0	1	0
5123373 200719	1350	31.2	42662.50	19.41	0	1	0
5123463 200719	1350	31.3	42675.00	19.48	0	1	0
5123573 200719	1350	31.4	42462.50	19.56	0	1	0
5123673 200719	1350	31.5	42462.50	19.56	0	1	0
5123773 200719	1350	31.6	43000.00	19.56	0	1	0
5123873 200719	1350	31.7	42462.50	19.60	0	1	0
5123973 200719	1350	31.8	39925.00	19.61	0	1	0
5124073 200719	1350	31.9	42100.00	19.49	0	1	0
5124173 200719	1350	32.0	43012.50	19.57	0	1	0
5124273 200719	1350	32.1	43337.50	19.66	0	1	0
5124373 200719	1350	32.2	40637.50	19.65	0	1	0
5124473 200719	1350	32.3	42037.50	19.56	0	1	0
5124583 200719	1350	32.4	42000.00	19.53	0	1	0
5124683 200719	1350	32.5	42000.00	19.51	0	1	0
5124782 200719	1350	32.6	42475.00	19.49	0	1	0
5124882 200719	1350	32.7	41400.00	19.47	0	1	0
5124982 200719	1350	32.8	40637.50	19.42	0	1	0
5125082 200719	1350	32.9	42162.50	19.45	0	1	0
5125182 200719	1350	33.0	41400.00	19.46	0	1	0
5125282 200719	1350	33.1	43350.00	19.38	0	1	0
5125382 200719	1350	33.2	40837.50	19.38	0	1	0
5125482 200719	1350	33.3	42837.50	19.39	0	1	0
5125592 200719	1350	33.4	41362.50	19.43	0	1	0
5125692 200719	1350	33.5	41800.00	19.40	0	1	0
5125792 200719	1350	33.6	40637.50	19.39	0	1	0
5125892 200719	1350	33.7	43887.50	19.31	0	1	0
5125992 200719	1350	33.8	42462.50	19.42	0	1	0
5126092 200719	1350	33.9	42300.00	19.50	0	1	0
5126192 200719	1350	34.0	41675.00	19.51	0	1	0
5126292 200719	1350	34.1	41550.00	19.52	0	1	0
5126392 200719	1350	34.2	42087.50	19.44	0	1	0
5126492 200719	1350	34.3	41650.00	19.50	0	1	0
5126591 200719	1350	34.4	41225.00	19.44	0	1	0
5126691 200719	1350	34.5	42712.50	19.44	0	1	0
5126791 200719	1350	34.6	41462.50	19.48	0	1	0
5126891 200719	1350	34.7	41387.50	19.52	0	1	0
5126991 200719	1350	34.8	40662.50	19.40	0	1	0
5127091 200719	1350	34.9	42912.50	19.32	0	1	0
5127191 200719	1350	35.0	42437.50	19.35	0	1	0
5127291 200719	1350	35.1	42112.50	19.38	0	1	0
5127391 200719	1350	35.2	43925.00	19.41	0	1	0
5127491 200719	1350	35.3	42450.00	19.49	0	1	0
5127601 200719	1350	35.4	43375.00	19.53	0	1	0
5127701 200719	1350	35.5	41712.50	19.62	0	1	0
5127801 200719	1350	35.6	42200.00	19.58	0	1	0
5127901 200719	1350	35.7	41775.00	19.61	0	1	0
5128001 200719	1350	35.8	42062.50	19.63	0	1	0
5128101 200719	1350	35.9	42775.00	19.69	0	1	0
5128201 200719	1350	36.0	43075.00	19.69	0	1	0
5128301 200719	1350	36.1	41600.00	19.72	0	1	0
5128401 200719	1350	36.2	43300.00	19.69	0	1	0
5128500 200719	1350	36.3	41812.50	19.66	0	1	0
5128610 200719	1350	36.4	43650.00	19.64	0	1	0
5128710 200719	1350	36.5	42325.00	19.65	0	1	0
5128810 200719	1350	36.6	42962.50	19.68	0	1	0
5128910 200719	1350	36.7	43000.00	19.71	0	1	0
5129010 200719	1350	36.8	41712.50	19.77	0	1	0
5129110 200719	1350	36.9	43325.00	19.75	0	1	0
5129210 200719	1350	37.0	42375.00	19.77	0	1	0
5129310 200719	1350	37.1	43012.50	19.74	0	1	0
5129410 200719	1350	37.2	42500.00	19.81	0	1	0
5129510 200719	1350	37.3	41350.00	19.77	0	1	0
5129620 200719	1350	37.4	43175.00	19.75	0	1	0
5129720 200719	1350	37.5	42562.50	19.73	0	1	0
5129810 200719	1350	37.6	42150.00	19.74	0	1	0
5129920 200719	1350	37.7	41412.50	19.70	0	1	0
5130020 200719	1350	37.8	41925.00	19.63	0	1	0
5130120 200719	1350	37.9	42050.00	19.64	0	1	0
5130220 200719	1350	38.0	43475.00	19.58	0	1	0
5130320 200719	1350	38.1	41475.00	19.63	0	1	0
5130419 200719	1350	38.2	42912.50	19.56	0	1	0
5130519 200719	1350	38.3	41712.50	19.58	0	1	0
5130619 200719	1350	38.4	40687.50	19.60	0	1	0
5130719 200719	1350	38.5	42975.00	19.49	0	1	0
5130819 200719	1350	38.6	42787.50	19.50	0	1	0
5130919 200719	1350	38.7	43325.00	19.53	0	1	0
5131019 200719	1350	38.8	42512.50	19.62	0	1	0
5131119 200719	1350	38.9	40687.50	19.65	0	1	0
5131219 200719	1350	39.0	43100.00	19.58	0	1	0
5131319 200719	1350	39.1	42937.50	19.57	0	1	0
5131419 200719	1350	39.2	41712.50	19.63	0	1	0
5131519 200719	1350	39.3	41825.00	19.58	0	1	0
5131629 200719	1350	39.4	43025.00	19.58	0	1	0
5131729 200719	1350	39.5	42200.00	19.69	0	1	0
5131829 200719	1350	39.6	43150.00	19.66	0	1	0
5131929 200719	1350	39.7	41512.50	19.67	0	1	0
5132029 200719	1350	39.8	42550.00	19.59	0	1	0
5132129 200719	1350	39.9	41725.00	19.59	0	1	0
5132228 200719	1350	40.0	42587.50	19.64	0	1	0
5132328 200719	1350	40.1	43387.50	19.62	0	1	0
5132429 200719	1350	40.2	42762.50	19.64	0	1	0
5132528 200719	1350	40.3	41925.00	19.68	0	1	0
5132638 200719	1350	40.4	41887.50	19.69	0	1	0
5132738 200719	1350	40.5	41412.50	19.64	0	1	0
5132838 200719	1350	40.6	42625.00	19.60	0	1	0
5132938 200719	1350	40.7	41500.00	19.58	0	1	0
5133038 200719	1350	40.8	42387.50	19.58	0	1	0
5133138 200719	1350	40.9	41600.00	19.57	0	1	0
5133238 200719	1350	41.0	41837.50	19.56	0	1	0
5133338 200719	1350	41.1	43625.00	19.53	0	1	0
5133438 200719	1350	41.2	42850.00	19.54	0	1	0
5133538 200719	1350	41.3	42275.00	19.54	0	1	0
5133648 200719	1350	41.4	42112.50	19.56	0	1	0
5133748 200719	1350	41.5	41137.50	19.57	0	1	0
5133838 200719	1350	41.6	42575.00	19.56	0	1	0
5133948 200719	1350	41.7	42375.00	19.56	0	1	0
5134048 200719	1350	41.8	43325.00	19.59	0	1	0
5134148 200719	1350	41.9	41975.00	19.64	0	1	0
5134247 200719	1350	42.0	44237.50	19.65	0	1	0
5134338 200719	1350	42.1	43137.50	19.76	0	1	0
5134447 200719	1350	42.2	43037.50	19.74	0	1	0
5134547 200719	1350	42.3	43812.50	19.75	0	1	0
5134647 200719	1350	42.4	41687.50	19.82	0	1	0
5134747 200719	1350	42.5	42837.50	19.80	0	1	0
5134847 200719	1350	42.6	41650.00	19.87	0	1	0
5134947 200719	1350	42.7	42212.50	19.83	0	1	0
5135047 200719	1350	42.8	42450.00	19.83	0	1	0
5135147 200719	1350	42.9	42437.50	19.79	0	1	0
5135247 200719	1350	43.0	43250.00	19.81	0	1	0
5135347 200719	1350	43.1	42762.50	19.76	0	1	0
5135447 200719	1350	43.2	42562.50	19.75	0	1	0
5135547 200719	1350	43.3	42162.50	19.72	0	1	0
5135657 200719	1350	43.4	43012.50	19.65	0	1	0
5135757 200719	1350	43.5	42487.50	19.71	0	1	0
5135857 200719	1350	43.6	42200.00	19.69	0	1	0
5135957 200719	1350	43.7	42187.50	19.72	0	1	0
5136057 200719	1350	43.8	42612.50	19.72	0	1	0
5136157 200719	1350	43.9	41312.50	19.73	0	1	0
5136257 200719	1350	44.0	42237.50	19.67	0	1	0
5136357 200719	1350	44.1	42737.50	19.63	0	1	0
5136457 200719	1350	44.2	40825.00	19.63	0	1	0
5136557 200719	1350	44.3	40950.00	19.55	0	1	0
5136666 200719	1350	44.4	42300.00	19.50	0	1	0
5136766 200719	1350	44.5	42450.00	19.46	0	1	0
5136866 200719	1350	44.6	41825.00	19.46	0	1	0
5136966 200719	1350	44.7	41987.50	19.44	0	1	0
5137066 200719	1350	44.8	43287.50	19.44	0	1	0
5137166 200719	1350	44.9	42237.50	19.47	0	1	0
5137266 200719	1350	45.0	41187.50	19.51	0	1	0
5137366 200719	1350	45.1	42650.00	19.46	0	1	0
5137466 200719	1350	45.2	43975.00	19.46	0	1	0
5137566 200719	1350	45.3	41450.00	19.60	0	1	0
5137676 200719	1350	45.4	42325.00	19.62	0	1	0
5137766 200719	1350	45.5	43000.00	19.62	0	1	0
5137866 200719	1350	45.6	42025.00	19.65	0	1	0
5137976 200719	1350	45.7	42100.00	19.66	0	1	0
5138066 200719	1350	45.8	42987.50	19.66	0	1	0
5138176 200719	1350	45.9	42050.00	19.65	0	1	0
5138265 200719	1350	46.0	42225.00	19.64	0	1	0
5138366 200719	1350	46.1	43700.00	19.69	0	1	0
5138475 200719	1350	46.2	41900.00	19.73	0	1	0
5138565 200719	1350	46.3	41375.00	19.64	0	1	0
5138675 200719	1350	46.4	42875.00	19.64	0	1	0
5138775 200719	1350	46.5	41275.00	19.66	0	1	0
5138875 200719	1350	46.6	44662.50	19.58	0	1	0
5138975 200719	1350	46.7	41325.00	19.70	0	1	0
5139075 200719	1350	46.8	41962.50	19.67	0	1	0
5139175 200719	1350	46.9	42937.50	19.62	0	1	0
5139275 200719	1350	47.0	42437.50	19.66	0	1	0
5139375 200719	1350	47.1	43612.50	19.67	0	1	0
5139475 200719	1350	47.2	42637.50	19.67	0	1	0
5139575 200719	1350	47.3	43012.50	19.70	0	1	0
5139685 200719	1350	47.4	41475.00	19.77	0	1	0
5139785 200719	1350	47.5	42012.50	19.71	0	1	0
5139885 200719	1350	47.6	41725.00	19.74	0	1	0
5139985 200719	1350	47.7	40862.50	19.61	0	1	0
5140085 200719	1350	47.8	42575.00	19.59	0	1	0
5140185 200719	1350	47.9	41712.50	19.62	0	1	0
5140284 200719	1350	48.0	40975.00	19.56	0	1	0
5140385 200719	1350	48.1	42100.00	19.50	0	1	0
5140484 200719	1350	48.2	42125.00	19.43	0	1	0
5140584 200719	1350	48.3	41800.00	19.41	0	1	0
5140694 200719	1350	48.4	41850.00	19.35	0	1	0
5140794 200719	1350	48.5	43062.50	19.37	0	1	0
5140894 200719	1350	48.6	41225.00	19.42	0	1	0
5140994 200719	1350	48.7	42937.50	19.39	0	1	0
5141094 200719	1350	48.8	42000.00	19.49	0	1	0
5141194 200719	1350	48.9	41637.50	19.46	0	1	0
5141294 200719	1350	49.0	42762.50	19.46	0	1	0
5141394 200719	1350	49.1	42262.50	19.54	0	1	0
5141494 200719	1350	49.2	41262.50	19.54	0	1	0
5141594 200719	1350	49.3	42675.00	19.51	0	1	0
5141694 200719	1350	49.4	42425.00	19.55	0	1	0
5141794 200719	1350	49.5	43000.00	19.57	0	1	0
5141894 200719	1350	49.6	40612.50	19.57	0	1	0
5141994 200719	1350	49.7	41725.00	19.54	0	1	0
5142093 200719	1350	49.8	41687.50	19.49	0	1	0
5142203 200719	1350	49.9	42725.00	19.47	0	1	0
5142293 200719	1350	50.0	42662.50	19.52	0	1	0
5142393 200719	1350	50.1	40675.00	19.52	0	1	0
5142503 200719	1350	50.2	41562.50	19.45	0	1	0
5142593 200719	1350	50.3	42275.00	19.46	0	1	0
5142703 200719	1350	50.4	42550.00	19.44	0	1	0
5142803 200719	1350	50.5	43050.00	19.45	0	1	0
5142903 200719	1350	50.6	42962.50	19.45	0	1	0
5143003 200719	1350	50.7	42000.00	19.55	0	1	0
5143103 200719	1350	50.8	42887.50	19.57	0	1	0
5143203 200719	1350	50.9	41575.00	19.62	0	1	0
5143303 200719	1350	51.0	43125.00	19.57	0	1	0
5143403 200719	1350	51.1	43112.50	19.59	0	1	0
5143503 200719	1350	51.2	42625.00	19.70	0	1	0
5143603 200719	1350	51.3	42225.00	19.75	0	1	0
5143713 200719	1350	51.4	42750.00	19.75	0	1	0
5143813 200719	1350	51.5	42750.00	19.75	0	1	0
5143912 200719	1350	51.6	40750.00	19.74	0	1	0
5144012 200719	1350	51.7	42625.00	19.64	0	1	0
5144112 200719	1350	51.8	43300.00	19.67	0	1	0
5144212 200719	1350	51.9	42812.50	19.69	0	1	0
5144312 200719	1350	52.0	41850.00	19.74	0	1	0
5144412 200719	1350	52.1	42025.00	19.69	0	1	0
5144512 200719	1350	52.2	41437.50	19.64	0	1	0
5144612 200719	1350	52.3	42875.00	19.58	0	1	0
5144722 200719	1350	52.4	42412.50	19.61	0	1	0
5144822 200719	1350	52.5	42412.50	19.60	0	1	0
5144922 200719	1350	52.6	42475.00	19.58	0	1	0
5145022 200719	1350	52.7	41375.00	19.66	0	1	0
5145122 200719	1350	52.8	42650.00	19.60	0	1	0
5145222 200719	1350	52.9	43075.00	19.57	0	1	0
5145322 200719	1350	53.0	40637.50	19.59	0	1	0
5145422 200719	1350	53.1	42412.50	19.53	0	1	0
5145522 200719	1350	53.2	41862.50	19.55	0	1	0
5145622 200719	1350	53.3	42162.50	19.57	0	1	0
5145732 200719	1350	53.4	41962.50	19.54	0	1	0
5145822 200719	1350	53.5	41962.50	19.52	0	1	0
5145921 200719	1350	53.6	43100.00	19.50	0	1	0
5146021 200719	1350	53.7	42725.00	19.52	0	1	0
5146121 200719	1350	53.8	41525.00	19.58	0	1	0
5146221 200719	1350	53.9	41237.50	19.53	0	1	0
5146321 200719	1350	54.0	41750.00	19.45	0	1	0
5146421 200719	1350	54.1	42575.00	19.50	0	1	0
5146521 200719	1350	54.2	42437.50	19.51	0	1	0
5146621 200719	1350	54.3	41162.50	19.53	0	1	0
5146731 200719	1350	54.4	42500.00	19.49	0	1	0
5146831 200719	1350	54.5	42500.00	19.51	0	1	0
5146931 200719	1350	54.6	41637.50	19.54	0	1	0
5147031 200719	1350	54.7	43062.50	19.47	0	1	0
5147131 200719	1350	54.8	41737.50	19.49	0	1	0
5147231 200719	1350	54.9	42425.00	19.50	0	1	0
5147331 200719	1350	55.0	44962.50	19.55	0	1	0
5147431 200719	1350	55.1	41937.50	19.69	0	1	0
5147531 200719	1350	55.2	42987.50	19.67	0	1	0
5147631 200719	1350	55.3	41675.00	19.69	0	1	0
5147741 200719	1350	55.4	42175.00	19.71	0	1	0
5147840 200719	1350	55.5	43562.50	19.70	0	1	0
5147940 200719	1350	55.6	42750.00	19.75	0	1	0
5148040 200719	1350	55.7	41250.00	19.80	0	1	0
5148140 200719	1350	55.8	43087.50	19.72	0	1	0
5148240 200719	1350	55.9	42712.50	19.78	0	1	0
5148340 200719	1350	56.0	40412.50	19.79	0	1	0
5148440 200719	1350	56.1	42537.50	19.58	0	1	0
5148540 200719	1350	56.2	42162.50	19.61	0	1	0
5148640 200719	1350	56.3	42187.50	19.57	0	1	0
5148750 200719	1350	56.4	44237.50	19.60	0	1	0
5148850 200719	1350	56.5	42850.00	19.69	0	1	0
5148950 200719	1350	56.6	42250.00	19.66	0	1	0
5149050 200719	1350	56.7	42412.50	19.64	0	1	0
5149150 200719	1350	56.8	42125.00	19.69	0	1	0
5149250 200719	1350	56.9	42250.00	19.64	0	1	0
5149350 200719	1350	57.0	42362.50	19.62	0	1	0
5149450 200719	1350	57.1	40987.50	19.71	0	1	0
5149550 200719	1350	57.2	41737.50	19.64	0	1	0
5149650 200719	1350	57.3	42600.00	19.62	0	1	0
5149749 200719	1350	57.4	42862.50	19.64	0	1	0
5149849 200719	1350	57.5	42125.00	19.58	0	1	0
5149949 200719	1350	57.6	41937.50	19.55	0	1	0
5150049 200719	1350	57.7	42737.50	19.53	0	1	0
5150149 200719	1350	57.8	41812.50	19.55	0	1	0
5150249 200719	1350	57.9	41387.50	19.53	0	1	0
5150349 200719	1350	58.0	41912.50	19.49	0	1	0
5150449 200719	1350	58.1	41425.00	19.47	0	1	0
5150549 200719	1350	58.2	42687.50	19.49	0	1	0
5150649 200719	1350	58.3	42825.00	19.54	0	1	0
5150759 200719	1350	58.4	42787.50	19.55	0	1	0
5150859 200719	1350	58.5	42487.50	19.54	0	1	0
5150959 200719	1350	58.6	42675.00	19.56	0	1	0
5151059 200719	1350	58.7	42850.00	19.59	0	1	0
5151159 200719	1350	58.8	43912.50	19.60	0	1	0
5151259 200719	1350	58.9	43250.00	19.69	0	1	0
5151359 200719	1350	59.0	42525.00	19.78	0	1	0
5151459 200719	1350	59.1	41800.00	19.80	0	1	0
5151559 200719	1350	59.2	41412.50	19.82	0	1	0
5151659 200719	1350	59.3	43362.50	19.76	0	1	0
5151768 200719	1350	59.4	42350.00	19.79	0	1	0
5151868 200719	1350	59.5	43112.50	19.77	0	1	0
5151968 200719	1350	59.6	41850.00	19.80	0	1	0
5152068 200719	1350	59.7	42525.00	19.76	0	1	0
5152168 200719	1350	59.8	41987.50	19.74	0	1	0
5152268 200719	1350	59.9	41250.00	19.66	0	1	0
5152369 200719	1351	0.0	42012.50	19.57	0	1	0
5152469 200719	1351	0.1	41225.00	19.54	0	1	0
5152569 200719	1351	0.2	42362.50	19.52	0	1	0
5152669 200719	1351	0.3	41912.50	19.56	0	1	0
5152779 200719	1351	0.4	42800.00	19.50	0	1	0
5152869 200719	1351	0.5	41137.50	19.52	0	1	0
5152969 200719	1351	0.6	41937.50	19.43	0	1	0
5153079 200719	1351	0.7	42000.00	19.43	0	1	0
5153168 200719	1351	0.8	42600.00	19.41	0	1	0
5153278 200719	1351	0.9	42162.50	19.44	0	1	0
5153368 200719	1351	1.0	43087.50	19.48	0	1	0
5153468 200719	1351	1.1	41675.00	19.53	0	1	0
5153578 200719	1351	1.2	42175.00	19.55	0	1	0
5153668 200719	1351	1.3	41912.50	19.54	0	1	0
5153778 200719	1351	1.4	43075.00	19.54	0	1	0
5153878 200719	1351	1.5	42837.50	19.55	0	1	0
5153978 200719	1351	1.6	41900.00	19.63	0	1	0
5154078 200719	1351	1.7	41975.00	19.62	0	1	0
5154178 200719	1351	1.8	42487.50	19.62	0	1	0
5154278 200719	1351	1.9	42400.00	19.62	0	1	0
5154378 200719	1351	2.0	43687.50	19.63	0	1	0
5154478 200719	1351	2.1	44612.50	19.66	0	1	0
5154578 200719	1351	2.2	42262.50	19.79	0	1	0
5154678 200719	1351	2.3	42025.00	19.79	0	1	0
5154788 200719	1351	2.4	41375.00	19.80	0	1	0
5154888 200719	1351	2.5	41087.50	19.72	0	1	0
5154988 200719	1351	2.6	43087.50	19.64	0	1	0
5155088 200719	1351	2.7	42412.50	19.69	0	1	0
5155188 200719	1351	2.8	41550.00	19.71	0	1	0
5155288 200719	1351	2.9	41337.50	19.67	0	1	0
5155388 200719	1351	3.0	42475.00	19.62	0	1	0
5155488 200719	1351	3.1	41812.50	19.57	0	1	0
5155588 200719	1351	3.2	42812.50	19.44	0	1	0
5155687 200719	1351	3.3	43025.00	19.47	0	1	0
5155797 200719	1351	3.4	41950.00	19.51	0	1	0
5155897 200719	1351	3.5	41600.00	19.54	0	1	0
5155997 200719	1351	3.6	41262.50	19.56	0	1	0
5156117 200719	1351	3.7	41200.00	19.48	0	1	0
5156197 200719	1351	3.8	43825.00	19.43	0	1	0
5156297 200719	1351	3.9	41050.00	19.53	0	1	0
5156397 200719	1351	4.0	42887.50	19.52	0	1	0
5156497 200719	1351	4.1	42287.50	19.53	0	1	0
5156597 200719	1351	4.2	42362.50	19.56	0	1	0
5156697 200719	1351	4.3	43100.00	19.54	0	1	0
5156797 200719	1351	4.4	42862.50	19.54	0	1	0
5156897 200719	1351	4.5	43150.00	19.58	0	1	0
5156997 200719	1351	4.6	42562.50	19.65	0	1	0
5157097 200719	1351	4.7	42637.50	19.71	0	1	0
5157197 200719	1351	4.8	40587.50	19.77	0	1	0
5157297 200719	1351	4.9	41862.50	19.63	0	1	0
5157397 200719	1351	5.0	44000.00	19.66	0	1	0
5157497 200719	1351	5.1	40900.00	19.71	0	1	0
5157597 200719	1351	5.2	41875.00	19.65	0	1	0
5157696 200719	1351	5.3	42912.50	19.63	0	1	0
5157806 200719	1351	5.4	42850.00	19.62	0	1	0
5157906 200719	1351	5.5	41925.00	19.62	0	1	0
5158006 200719	1351	5.6	41900.00	19.57	0	1	0
5158106 200719	1351	5.7	41837.50	19.54	0	1	0
5158206 200719	1351	5.8	42737.50	19.50	0	1	0
5158306 200719	1351	5.9	42462.50	19.60	0	1	0
5158406 200719	1351	6.0	42887.50	19.62	0	1	0
5158506 200719	1351	6.1	41937.50	19.57	0	1	0
5158606 200719	1351	6.2	42550.00	19.62	0	1	0
5158706 200719	1351	6.3	42037.50	19.65	0	1	0
5158816 200719	1351	6.4	42037.50	19.61	0	1	0
5158916 200719	1351	6.5	41237.50	19.57	0	1	0
5159016 200719	1351	6.6	41300.00	19.54	0	1	0
5159116 200719	1351	6.7	41562.50	19.52	0	1	0
5159216 200719	1351	6.8	42412.50	19.50	0	1	0
5159316 200719	1351	6.9	42237.50	19.49	0	1	0
5159416 200719	1351	7.0	42525.00	19.48	0	1	0
5159515 200719	1351	7.1	41512.50	19.46	0	1	0
5159615 200719	1351	7.2	41025.00	19.44	0	1	0
5159715 200719	1351	7.3	42650.00	19.37	0	1	0
5159825 200719	1351	7.4	42700.00	19.40	0	1	0
5159925 200719	1351	7.5	42700.00	19.43	0	1	0
5200015 200719	1351	7.6	43262.50	19.50	0	1	0
5200125 200719	1351	7.7	41487.50	19.59	0	1	0
5200215 200719	1351	7.8	40825.00	19.58	0	1	0
5200325 200719	1351	7.9	42625.00	19.51	0	1	0
5200425 200719	1351	8.0	40712.50	19.53	0	1	0
5200515 200719	1351	8.1	41300.00	19.45	0	1	0
5200625 200719	1351	8.2	43450.00	19.44	0	1	0
5200725 200719	1351	8.3	42650.00	19.55	0	1	0
5200825 200719	1351	8.4	41312.50	19.55	0	1	0
5200925 200719	1351	8.5	42025.00	19.48	0	1	0
5201025 200719	1351	8.6	41475.00	19.45	0	1	0
5201125 200719	1351	8.7	41300.00	19.37	0	1	0
5201225 200719	1351	8.8	41712.50	19.37	0	1	0
5201325 200719	1351	8.9	42662.50	19.41	0	1	0
5201424 200719	1351	9.0	41987.50	19.41	0	1	0
5201524 200719	1351	9.1	40100.00	19.46	0	1	0
5201624 200719	1351	9.2	42262.50	19.41	0	1	0
5201724 200719	1351	9.3	42887.50	19.36	0	1	0
5201834 200719	1351	9.4	42400.00	19.37	0	1	0
5201934 200719	1351	9.5	42137.50	19.42	0	1	0
5202034 200719	1351	9.6	42587.50	19.42	0	1	0
5202134 200719	1351	9.7	42537.50	19.47	0	1	0
5202234 200719	1351	9.8	42012.50	19.53	0	1	0
5202334 200719	1351	9.9	40550.00	19.54	0	1	0
5202433 200719	1351	10.0	42737.50	19.45	0	1	0
5202533 200719	1351	10.1	42950.00	19.48	0	1	0
5202633 200719	1351	10.2	42425.00	19.61	0	1	0
5202733 200719	1351	10.3	43387.50	19.62	0	1	0
5202843 200719	1351	10.4	43350.00	19.64	0	1	0
5202943 200719	1351	10.5	41037.50	19.68	0	1	0
5203043 200719	1351	10.6	42212.50	19.63	0	1	0
5203143 200719	1351	10.7	41525.00	19.61	0	1	0
5203243 200719	1351	10.8	41925.00	19.57	0	1	0
5203343 200719	1351	10.9	41800.00	19.56	0	1	0
5203443 200719	1351	11.0	42112.50	19.62	0	1	0
5203543 200719	1351	11.1	41462.50	19.59	0	1	0
5203643 200719	1351	11.2	42087.50	19.53	0	1	0
5203743 200719	1351	11.3	41775.00	19.51	0	1	0
5203852 200719	1351	11.4	40925.00	19.44	0	1	0
5203952 200719	1351	11.5	41575.00	19.33	0	1	0
5204052 200719	1351	11.6	43337.50	19.35	0	1	0
5204152 200719	1351	11.7	41937.50	19.40	0	1	0
5204252 200719	1351	11.8	41475.00	19.42	0	1	0
5204352 200719	1351	11.9	42937.50	19.40	0	1	0
5204452 200719	1351	12.0	41525.00	19.45	0	1	0
5204552 200719	1351	12.1	41800.00	19.43	0	1	0
5204652 200719	1351	12.2	42475.00	19.44	0	1	0
5204752 200719	1351	12.3	42825.00	19.46	0	1	0
5204852 200719	1351	12.4	42487.50	19.51	0	1	0
5204952 200719	1351	12.5	41212.50	19.58	0	1	0
5205052 200719	1351	12.6	41987.50	19.56	0	1	0
5205152 200719	1351	12.7	41900.00	19.50	0	1	0
5205252 200719	1351	12.8	41212.50	19.50	0	1	0
5205352 200719	1351	12.9	42300.00	19.49	0	1	0
5205452 200719	1351	13.0	41562.50	19.46	0	1	0
5205552 200719	1351	13.1	43300.00	19.46	0	1	0
5205652 200719	1351	13.2	42712.50	19.53	0	1	0
5205751 200719	1351	13.3	42025.00	19.54	0	1	0
5205861 200719	1351	13.4	42650.00	19.50	0	1	0
5205961 200719	1351	13.5	41725.00	19.51	0	1	0
5206061 200719	1351	13.6	41337.50	19.53	0	1	0
5206161 200719	1351	13.7	40987.50	19.50	0	1	0
5206261 200719	1351	13.8	41275.00	19.46	0	1	0
5206361 200719	1351	13.9	41725.00	19.46	0	1	0
5206461 200719	1351	14.0	41750.00	19.44	0	1	0
5206561 200719	1351	14.1	42775.00	19.45	0	1	0
5206661 200719	1351	14.2	41662.50	19.42	0	1	0
5206761 200719	1351	14.3	42487.50	19.38	0	1	0
5206871 200719	1351	14.4	40612.50	19.40	0	1	0
5206971 200719	1351	14.5	42350.00	19.31	0	1	0
5207071 200719	1351	14.6	41550.00	19.33	0	1	0
5207171 200719	1351	14.7	43637.50	19.34	0	1	0
5207271 200719	1351	14.8	41412.50	19.46	0	1	0
5207371 200719	1351	14.9	40425.00	19.47	0	1	0
5207470 200719	1351	15.0	41975.00	19.41	0	1	0
5207570 200719	1351	15.1	41700.00	19.42	0	1	0
5207670 200719	1351	15.2	41550.00	19.37	0	1	0
5207770 200719	1351	15.3	43075.00	19.37	0	1	0
5207870 200719	1351	15.4	42425.00	19.39	0	1	0
5207980 200719	1351	15.5	42175.00	19.47	0	1	0
5208080 200719	1351	15.6	44300.00	19.47	0	1	0
5208180 200719	1351	15.7	41925.00	19.59	0	1	0
5208280 200719	1351	15.8	43200.00	19.51	0	1	0
5208380 200719	1351	15.9	42325.00	19.59	0	1	0
5208480 200719	1351	16.0	43050.00	19.68	0	1	0
5208580 200719	1351	16.1	42837.50	19.73	0	1	0
5208680 200719	1351	16.2	42937.50	19.78	0	1	0
5208780 200719	1351	16.3	41950.00	19.84	0	1	0
5208880 200719	1351	16.4	42012.50	19.79	0	1	0
5208980 200719	1351	16.5	42500.00	19.77	0	1	0
5209080 200719	1351	16.6	40575.00	19.79	0	1	0
5209180 200719	1351	16.7	43050.00	19.62	0	1	0
5209279 200719	1351	16.8	42525.00	19.67	0	1	0
5209379 200719	1351	16.9	42162.50	19.64	0	1	0
5209479 200719	1351	17.0	42937.50	19.63	0	1	0
5209579 200719	1351	17.1	42350.00	19.63	0	1	0
5209679 200719	1351	17.2	41112.50	19.60	0	1	0
5209779 200719	1351	17.3	41537.50	19.52	0	1	0
5209879 200719	1351	17.4	41775.00	19.50	0	1	0
5209989 200719	1351	17.5	41387.50	19.49	0	1	0
5210089 200719	1351	17.6	41412.50	19.44	0	1	0
5210189 200719	1351	17.7	40612.50	19.48	0	1	0
5210289 200719	1351	17.8	41225.00	19.37	0	1	0
5210389 200719	1351	17.9	40500.00	19.31	0	1	0
5210489 200719	1351	18.0	41712.50	19.24	0	1	0
5210589 200719	1351	18.1	41212.50	19.18	0	1	0
5210689 200719	1351	18.2	42300.00	19.13	0	1	0
5210789 200719	1351	18.3	41462.50	19.19	0	1	0
5210889 200719	1351	18.4	42487.50	19.18	0	1	0
5210999 200719	1351	18.5	43150.00	19.21	0	1	0
5211098 200719	1351	18.6	41250.00	19.29	0	1	0
5211199 200719	1351	18.7	41500.00	19.29	0	1	0
5211298 200719	1351	18.8	41325.00	19.33	0	1	0
5211398 200719	1351	18.9	41862.50	19.33	0	1	0
5211498 200719	1351	19.0	42487.50	19.39	0	1	0
5211598 200719	1351	19.1	43000.00	19.43	0	1	0
5211698 200719	1351	19.2	44075.00	19.51	0	1	0
5211798 200719	1351	19.3	42150.00	19.59	0	1	0
5211898 200719	1351	19.4	43625.00	19.62	0	1	0
5211998 200719	1351	19.5	43325.00	19.67	0	1	0
5212098 200719	1351	19.6	41587.50	19.68	0	1	0
5212208 200719	1351	19.7	40987.50	19.69	0	1	0
5212298 200719	1351	19.8	42337.50	19.67	0	1	0
5212408 200719	1351	19.9	41037.50	19.71	0	1	0
5212498 200719	1351	20.0	41112.50	19.68	0	1	0
5212598 200719	1351	20.1	43175.00	19.62	0	1	0
5212708 200719	1351	20.2	42662.50	19.62	0	1	0
5212798 200719	1351	20.3	42387.50	19.56	0	1	0
5212908 200719	1351	20.4	41212.50	19.57	0	1	0
5213007 200719	1351	20.5	42275.00	19.46	0	1	0
5213107 200719	1351	20.6	42625.00	19.41	0	1	0
5213207 200719	1351	20.7	43112.50	19.46	0	1	0
5213307 200719	1351	20.8	42987.50	19.56	0	1	0
5213407 200719	1351	20.9	41812.50	19.59	0	1	0
5213507 200719	1351	21.0	41012.50	19.62	0	1	0
5213607 200719	1351	21.1	42225.00	19.62	0	1	0
5213707 200719	1351	21.2	42500.00	19.57	0	1	0
5213807 200719	1351	21.3	42100.00	19.57	0	1	0
5213907 200719	1351	21.4	42925.00	19.55	0	1	0
5214017 200719	1351	21.5	42862.50	19.63	0	1	0
5214117 200719	1351	21.6	43175.00	19.66	0	1	0
5214217 200719	1351	21.7	42925.00	19.68	0	1	0
5214317 200719	1351	21.8	41237.50	19.67	0	1	0
5214417 200719	1351	21.9	41462.50	19.59	0	1	0
5214517 200719	1351	22.0	42037.50	19.58	0	1	0
5214617 200719	1351	22.1	42312.50	19.63	0	1	0
5214717 200719	1351	22.2	42300.00	19.63	0	1	0
5214816 200719	1351	22.3	42812.50	19.62	0	1	0
5214916 200719	1351	22.4	42812.50	19.65	0	1	0
5215026 200719	1351	22.5	43750.00	19.65	0	1	0
5215126 200719	1351	22.6	41950.00	19.69	0	1	0
5215226 200719	1351	22.7	41075.00	19.63	0	1	0
5215326 200719	1351	22.8	41350.00	19.55	0	1	0
5215426 200719	1351	22.9	41912.50	19.55	0	1	0
5215526 200719	1351	23.0	41450.00	19.57	0	1	0
5215626 200719	1351	23.1	42725.00	19.55	0	1	0
5215726 200719	1351	23.2	42575.00	19.57	0	1	0
5215826 200719	1351	23.3	42750.00	19.58	0	1	0
5215926 200719	1351	23.4	42900.00	19.58	0	1	0
5216026 200719	1351	23.5	41537.50	19.58	0	1	0
5216126 200719	1351	23.6	41525.00	19.48	0	1	0
5216236 200719	1351	23.7	42375.00	19.46	0	1	0
5216326 200719	1351	23.8	42300.00	19.52	0	1	0
5216436 200719	1351	23.9	42537.50	19.56	0	1	0
5216526 200719	1351	24.0	43350.00	19.59	0	1	0
5216626 200719	1351	24.1	41612.50	19.68	0	1	0
5216735 200719	1351	24.2	42850.00	19.63	0	1	0
5216825 200719	1351	24.3	42987.50	19.64	0	1	0
5216935 200719	1351	24.4	41937.50	19.65	0	1	0
5217035 200719	1351	24.5	41712.50	19.61	0	1	0
5217135 200719	1351	24.6	42887.50	19.61	0	1	0
5217235 200719	1351	24.7	42025.00	19.67	0	1	0
5217335 200719	1351	24.8	40362.50	19.66	0	1	0
5217435 200719	1351	24.9	41987.50	19.57	0	1	0
5217535 200719	1351	25.0	41637.50	19.55	0	1	0
5217635 200719	1351	25.1	42337.50	19.47	0	1	0
5217735 200719	1351	25.2	41300.00	19.50	0	1	0
5217835 200719	1351	25.3	43387.50	19.43	0	1	0
5217935 200719	1351	25.4	41187.50	19.45	0	1	0
5218045 200719	1351	25.5	41375.00	19.42	0	1	0
5218145 200719	1351	25.6	43162.50	19.40	0	1	0
5218245 200719	1351	25.7	41950.00	19.41	0	1	0
5218345 200719	1351	25.8	41225.00	19.41	0	1	0
5218445 200719	1351	25.9	42050.00	19.45	0	1	0
5218545 200719	1351	26.0	41400.00	19.45	0	1	0
5218644 200719	1351	26.1	42625.00	19.44	0	1	0
5218744 200719	1351	26.2	41925.00	19.45	0	1	0
5218844 200719	1351	26.3	41037.50	19.48	0	1	0
5218944 200719	1351	26.4	42800.00	19.38	0	1	0
5219054 200719	1351	26.5	43012.50	19.45	0	1	0
5219154 200719	1351	26.6	43250.00	19.52	0	1	0
5219254 200719	1351	26.7	41662.50	19.53	0	1	0
5219354 200719	1351	26.8	42987.50	19.51	0	1	0
5219454 200719	1351	26.9	43112.50	19.59	0	1	0
5219554 200719	1351	27.0	42687.50	19.64	0	1	0
5219654 200719	1351	27.1	42400.00	19.70	0	1	0
5219754 200719	1351	27.2	41487.50	19.69	0	1	0
5219854 200719	1351	27.3	42600.00	19.67	0	1	0
5219954 200719	1351	27.4	41525.00	19.74	0	1	0
5220054 200719	1351	27.5	42137.50	19.68	0	1	0
5220154 200719	1351	27.6	41462.50	19.64	0	1	0
5220254 200719	1351	27.7	43412.50	19.56	0	1	0
5220354 200719	1351	27.8	42675.00	19.64	0	1	0
5220464 200719	1351	27.9	42962.50	19.63	0	1	0
5220554 200719	1351	28.0	40912.50	19.62	0	1	0
5220654 200719	1351	28.1	41362.50	19.54	0	1	0
5220763 200719	1351	28.2	41925.00	19.49	0	1	0
5220853 200719	1351	28.3	42512.50	19.51	0	1	0
5220963 200719	1351	28.4	41725.00	19.51	0	1	0
5221063 200719	1351	28.5	43200.00	19.52	0	1	0
5221163 200719	1351	28.6	41775.00	19.57	0	1	0
5221263 200719	1351	28.7	43150.00	19.58	0	1	0
5221363 200719	1351	28.8	43037.50	19.57	0	1	0
5221463 200719	1351	28.9	42737.50	19.59	0	1	0
5221563 200719	1351	29.0	42862.50	19.58	0	1	0
5221663 200719	1351	29.1	43525.00	19.66	0	1	0
5221763 200719	1351	29.2	43162.50	19.76	0	1	0
5221863 200719	1351	29.3	41837.50	19.82	0	1	0
5221963 200719	1351	29.4	42387.50	19.79	0	1	0
5222073 200719	1351	29.5	42275.00	19.82	0	1	0
5222173 200719	1351	29.6	43425.00	19.77	0	1	0
5222272 200719	1351	29.7	42887.50	19.85	0	1	0
5222372 200719	1351	29.8	43875.00	19.84	0	1	0
5222472 200719	1351	29.9	42075.00	19.87	0	1	0
5222573 200719	1351	30.0	42575.00	19.84	0	1	0
5222672 200719	1351	30.1	41300.00	19.83	0	1	0
5222772 200719	1351	30.2	42012.50	19.73	0	1	0
5222872 200719	1351	30.3	43375.00	19.68	0	1	0
5222972 200719	1351	30.4	42275.00	19.75	0	1	0
5223082 200719	1351	30.5	42962.50	19.74	0	1	0
5223182 200719	1351	30.6	42537.50	19.77	0	1	0
5223282 200719	1351	30.7	41475.00	19.73	0	1	0
5223382 200719	1351	30.8	41875.00	19.67	0	1	0
5223482 200719	1351	30.9	42375.00	19.58	0	1	0
5223582 200719	1351	31.0	40962.50	19.59	0	1	0
5223682 200719	1351	31.1	42575.00	19.52	0	1	0
5223782 200719	1351	31.2	41637.50	19.58	0	1	0
5223882 200719	1351	31.3	42137.50	19.56	0	1	0
5223982 200719	1351	31.4	42087.50	19.51	0	1	0
5224082 200719	1351	31.5	41750.00	19.50	0	1	0
5224182 200719	1351	31.6	41100.00	19.44	0	1	0
5224281 200719	1351	31.7	43287.50	19.38	0	1	0
5224381 200719	1351	31.8	43887.50	19.46	0	1	0
5224481 200719	1351	31.9	41400.00	19.55	0	1	0
5224581 200719	1351	32.0	42125.00	19.51	0	1	0
5224681 200719	1351	32.1	40925.00	19.56	0	1	0
5224781 200719	1351	32.2	41637.50	19.49	0	1	0
5224881 200719	1351	32.3	42075.00	19.49	0	1	0
5224991 200719	1351	32.4	42887.50	19.48	0	1	0
5225091 200719	1351	32.5	42600.00	19.52	0	1	0
5225191 200719	1351	32.6	42425.00	19.56	0	1	0
5225291 200719	1351	32.7	42125.00	19.62	0	1	0
5225391 200719	1351	32.8	42887.50	19.56	0	1	0
5225491 200719	1351	32.9	42187.50	19.52	0	1	0
5225591 200719	1351	33.0	41350.00	19.55	0	1	0
5225691 200719	1351	33.1	40837.50	19.52	0	1	0
5225791 200719	1351	33.2	41887.50	19.52	0	1	0
5225891 200719	1351	33.3	43050.00	19.53	0	1	0
5225991 200719	1351	33.4	41062.50	19.57	0	1	0
5226100 200719	1351	33.5	42850.00	19.49	0	1	0
5226200 200719	1351	33.6	42937.50	19.50	0	1	0
5226300 200719	1351	33.7	42562.50	19.52	0	1	0
5226400 200719	1351	33.8	41037.50	19.54	0	1	0
5226500 200719	1351	33.9	41262.50	19.46	0	1	0
5226600 200719	1351	34.0	42687.50	19.42	0	1	0
5226700 200719	1351	34.1	43750.00	19.48	0	1	0
5226800 200719	1351	34.2	43400.00	19.61	0	1	0
5226900 200719	1351	34.3	42387.50	19.68	0	1	0
5227000 200719	1351	34.4	41912.50	19.65	0	1	0
5227110 200719	1351	34.5	42875.00	19.69	0	1	0
5227210 200719	1351	34.6	41900.00	19.69	0	1	0
5227310 200719	1351	34.7	43287.50	19.64	0	1	0
5227410 200719	1351	34.8	42125.00	19.67	0	1	0
5227510 200719	1351	34.9	43775.00	19.72	0	1	0
5227610 200719	1351	35.0	43287.50	19.83	0	1	0
5227710 200719	1351	35.1	41012.50	19.86	0	1	0
5227810 200719	1351	35.2	41762.50	19.74	0	1	0
5227910 200719	1351	35.3	42612.50	19.66	0	1	0
5228009 200719	1351	35.4	42887.50	19.67	0	1	0
5228110 200719	1351	35.5	42000.00	19.72	0	1	0
5228209 200719	1351	35.6	42162.50	19.68	0	1	0
5228309 200719	1351	35.7	41475.00	19.69	0	1	0
5228409 200719	1351	35.8	41337.50	19.61	0	1	0
5228509 200719	1351	35.9	42450.00	19.57	0	1	0
5228609 200719	1351	36.0	41925.00	19.51	0	1	0
5228709 200719	1351	36.1	43312.50	19.45	0	1	0
5228809 200719	1351	36.2	41425.00	19.56	0	1	0
5228909 200719	1351	36.3	41525.00	19.54	0	1	0
5229009 200719	1351	36.4	43112.50	19.49	0	1	0
5229119 200719	1351	36.5	43562.50	19.50	0	1	0
5229219 200719	1351	36.6	42025.00	19.57	0	1	0
5229319 200719	1351	36.7	42375.00	19.57	0	1	0
5229419 200719	1351	36.8	42062.50	19.61	0	1	0
5229519 200719	1351	36.9	42512.50	19.64	0	1	0
5229619 200719	1351	37.0	42787.50	19.64	0	1	0
5229719 200719	1351	37.1	41750.00	19.68	0	1	0
5229818 200719	1351	37.2	42700.00	19.61	0	1	0
5229918 200719	1351	37.3	42037.50	19.67	0	1	0
5230018 200719	1351	37.4	41512.50	19.69	0	1	0
5230128 200719	1351	37.5	42175.00	19.62	0	1	0
5230228 200719	1351	37.6	41525.00	19.56	0	1	0
5230328 200719	1351	37.7	42500.00	19.53	0	1	0
5230428 200719	1351	37.8	42925.00	19.54	0	1	0
5230528 200719	1351	37.9	43262.50	19.58	0	1	0
5230628 200719	1351	38.0	41700.00	19.61	0	1	0
5230728 200719	1351	38.1	41050.00	19.56	0	1	0
5230828 200719	1351	38.2	39925.00	19.53	0	1	0
5230928 200719	1351	38.3	42050.00	19.41	0	1	0
5231028 200719	1351	38.4	44475.00	19.41	0	1	0
5231138 200719	1351	38.5	42275.00	19.54	0	1	0
5231228 200719	1351	38.6	42712.50	19.55	0	1	0
5231338 200719	1351	38.7	43825.00	19.60	0	1	0
5231438 200719	1351	38.8	41737.50	19.66	0	1	0
5231538 200719	1351	38.9	42787.50	19.61	0	1	0
5231638 200719	1351	39.0	42000.00	19.58	0	1	0
5231737 200719	1351	39.1	42100.00	19.60	0	1	0
5231838 200719	1351	39.2	42137.50	19.64	0	1	0
5231937 200719	1351	39.3	41975.00	19.74	0	1	0
5232037 200719	1351	39.4	40850.00	19.74	0	1	0
5232137 200719	1351	39.5	42112.50	19.58	0	1	0
5232237 200719	1351	39.6	42162.50	19.57	0	1	0
5232337 200719	1351	39.7	42775.00	19.55	0	1	0
5232437 200719	1351	39.8	42362.50	19.50	0	1	0
5232537 200719	1351	39.9	42500.00	19.53	0	1	0
5232637 200719	1351	40.0	44025.00	19.51	0	1	0
5232737 200719	1351	40.1	43037.50	19.60	0	1	0
5232837 200719	1351	40.2	42387.50	19.65	0	1	0
5232937 200719	1351	40.3	41912.50	19.66	0	1	0
5233037 200719	1351	40.4	42387.50	19.66	0	1	0
5233147 200719	1351	40.5	43750.00	19.72	0	1	0
5233247 200719	1351	40.6	43425.00	19.80	0	1	0
5233347 200719	1351	40.7	41425.00	19.86	0	1	0
5233447 200719	1351	40.8	41450.00	19.79	0	1	0
5233547 200719	1351	40.9	43300.00	19.75	0	1	0
5233647 200719	1351	41.0	41450.00	19.79	0	1	0
5233747 200719	1351	41.1	42550.00	19.67	0	1	0
5233847 200719	1351	41.2	41100.00	19.65	0	1	0
5233947 200719	1351	41.3	42312.50	19.59	0	1	0
5234047 200719	1351	41.4	42050.00	19.61	0	1	0
5234156 200719	1351	41.5	41550.00	19.60	0	1	0
5234256 200719	1351	41.6	42150.00	19.50	0	1	0
5234356 200719	1351	41.7	42112.50	19.44	0	1	0
5234456 200719	1351	41.8	43000.00	19.47	0	1	0
5234556 200719	1351	41.9	41975.00	19.54	0	1	0
5234656 200719	1351	42.0	44162.50	19.48	0	1	0
5234756 200719	1351	42.1	40837.50	19.60	0	1	0
5234856 200719	1351	42.2	41250.00	19.53	0	1	0
5234956 200719	1351	42.3	42125.00	19.53	0	1	0
5235056 200719	1351	42.4	43325.00	19.52	0	1	0
5235156 200719	1351	42.5	42887.50	19.58	0	1	0
5235256 200719	1351	42.6	42362.50	19.64	0	1	0
5235366 200719	1351	42.7	41862.50	19.65	0	1	0
5235456 200719	1351	42.8	42662.50	19.64	0	1	0
5235566 200719	1351	42.9	41187.50	19.63	0	1	0
5235656 200719	1351	43.0	43537.50	19.59	0	1	0
5235755 200719	1351	43.1	41750.00	19.56	0	1	0
5235866 200719	1351	43.2	41925.00	19.60	0	1	0
5235956 200719	1351	43.3	44062.50	19.63	0	1	0
5236065 200719	1351	43.4	42725.00	19.72	0	1	0
5236165 200719	1351	43.5	41625.00	19.69	0	1	0
5236265 200719	1351	43.6	40975.00	19.64	0	1	0
5236365 200719	1351	43.7	42662.50	19.57	0	1	0
5236465 200719	1351	43.8	43075.00	19.61	0	1	0
5236565 200719	1351	43.9	42200.00	19.63	0	1	0
5236665 200719	1351	44.0	43387.50	19.67	0	1	0
5236765 200719	1351	44.1	42912.50	19.67	0	1	0
5236865 200719	1351	44.2	40200.00	19.72	0	1	0
5236965 200719	1351	44.3	41087.50	19.64	0	1	0
5237065 200719	1351	44.4	43262.50	19.51	0	1	0
5237175 200719	1351	44.5	41462.50	19.53	0	1	0
5237275 200719	1351	44.6	40825.00	19.53	0	1	0
5237375 200719	1351	44.7	42500.00	19.52	0	1	0
5237475 200719	1351	44.8	41925.00	19.51	0	1	0
5237575 200719	1351	44.9	41812.50	19.46	0	1	0
5237675 200719	1351	45.0	42087.50	19.44	0	1	0
5237774 200719	1351	45.1	41600.00	19.38	0	1	0
5237874 200719	1351	45.2	41800.00	19.32	0	1	0
5237974 200719	1351	45.3	42637.50	19.40	0	1	0
5238074 200719	1351	45.4	42275.00	19.47	0	1	0
5238184 200719	1351	45.5	42937.50	19.42	0	1	0
5238284 200719	1351	45.6	42675.00	19.49	0	1	0
5238384 200719	1351	45.7	42650.00	19.57	0	1	0
5238484 200719	1351	45.8	43062.50	19.58	0	1	0
5238584 200719	1351	45.9	40400.00	19.63	0	1	0
5238684 200719	1351	46.0	42462.50	19.57	0	1	0
5238784 200719	1351	46.1	42487.50	19.58	0	1	0
5238884 200719	1351	46.2	42550.00	19.62	0	1	0
5238984 200719	1351	46.3	41950.00	19.66	0	1	0
5239084 200719	1351	46.4	42262.50	19.63	0	1	0
5239184 200719	1351	46.5	42312.50	19.62	0	1	0
5239284 200719	1351	46.6	42337.50	19.60	0	1	0
5239394 200719	1351	46.7	41787.50	19.58	0	1	0
5239483 200719	1351	46.8	43175.00	19.54	0	1	0
5239593 200719	1351	46.9	43162.50	19.55	0	1	0
5239683 200719	1351	47.0	42475.00	19.67	0	1	0
5239783 200719	1351	47.1	42900.00	19.67	0	1	0
5239893 200719	1351	47.2	42550.00	19.69	0	1	0
5239983 200719	1351	47.3	43637.50	19.69	0	1	0
5240093 200719	1351	47.4	41937.50	19.77	0	1	0
5240193 200719	1351	47.5	41937.50	19.75	0	1	0
5240293 200719	1351	47.6	42225.00	19.74	0	1	0
5240393 200719	1351	47.7	41325.00	19.73	0	1	0
5240493 200719	1351	47.8	40587.50	19.71	0	1	0
5240593 200719	1351	47.9	42375.00	19.59	0	1	0
5240693 200719	1351	48.0	41300.00	19.56	0	1	0
5240793 200719	1351	48.1	42325.00	19.50	0	1	0
5240893 200719	1351	48.2	41225.00	19.48	0	1	0
5240993 200719	1351	48.3	40262.50	19.42	0	1	0
5241093 200719	1351	48.4	41887.50	19.27	0	1	0
5241203 200719	1351	48.5	40187.50	19.27	0	1	0
5241303 200719	1351	48.6	42237.50	19.19	0	1	0
5241402 200719	1351	48.7	43125.00	19.19	0	1	0
5241502 200719	1351	48.8	42612.50	19.27	0	1	0
5241602 200719	1351	48.9	42700.00	19.36	0	1	0
5241702 200719	1351	49.0	42862.50	19.37	0	1	0
5241802 200719	1351	49.1	40675.00	19.44	0	1	0
5241902 200719	1351	49.2	43350.00	19.37	0	1	0
5242002 200719	1351	49.3	42162.50	19.47	0	1	0
5242102 200719	1351	49.4	42975.00	19.55	0	1	0
5242212 200719	1351	49.5	41975.00	19.60	0	1	0
5242312 200719	1351	49.6	42262.50	19.68	0	1	0
5242412 200719	1351	49.7	42037.50	19.68	0	1	0
5242512 200719	1351	49.8	41962.50	19.63	0	1	0
5242612 200719	1351	49.9	41875.00	19.60	0	1	0
5242712 200719	1351	50.0	42700.00	19.57	0	1	0
5242812 200719	1351	50.1	40262.50	19.56	0	1	0
5242912 200719	1351	50.2	42987.50	19.54	0	1	0
5243012 200719	1351	50.3	42375.00	19.52	0	1	0
5243112 200719	1351	50.4	42225.00	19.53	0	1	0
5243211 200719	1351	50.5	44737.50	19.50	0	1	0
5243311 200719	1351	50.6	41137.50	19.62	0	1	0
5243411 200719	1351	50.7	41875.00	19.57	0	1	0
5243511 200719	1351	50.8	42950.00	19.57	0	1	0
5243611 200719	1351	50.9	42325.00	19.61	0	1	0
5243711 200719	1351	51.0	43187.50	19.63	0	1	0
5243811 200719	1351	51.1	42550.00	19.65	0	1	0
5243911 200719	1351	51.2	41825.00	19.76	0	1	0
5244011 200719	1351	51.3	42700.00	19.70	0	1	0
5244121 200719	1351	51.4	42700.00	19.72	0	1	0
5244221 200719	1351	51.5	41862.50	19.74	0	1	0
5244321 200719	1351	51.6	41987.50	19.61	0	1	0
5244421 200719	1351	51.7	40350.00	19.65	0	1	0
5244521 200719	1351	51.8	43012.50	19.58	0	1	0
5244621 200719	1351	51.9	42962.50	19.58	0	1	0
5244721 200719	1351	52.0	43287.50	19.61	0	1	0
5244821 200719	1351	52.1	42100.00	19.62	0	1	0
5244921 200719	1351	52.2	40425.00	19.60	0	1	0
5245021 200719	1351	52.3	43150.00	19.53	0	1	0
5245120 200719	1351	52.4	41425.00	19.55	0	1	0
5245230 200719	1351	52.5	40975.00	19.50	0	1	0
5245330 200719	1351	52.6	43450.00	19.46	0	1	0
5245430 200719	1351	52.7	41975.00	19.52	0	1	0
5245530 200719	1351	52.8	43300.00	19.59	0	1	0
5245630 200719	1351	52.9	42262.50	19.61	0	1	0
5245730 200719	1351	53.0	42437.50	19.58	0	1	0
5245830 200719	1351	53.1	41987.50	19.54	0	1	0
5245930 200719	1351	53.2	41925.00	19.53	0	1	0
5246030 200719	1351	53.3	40875.00	19.60	0	1	0
5246130 200719	1351	53.4	41300.00	19.50	0	1	0
5246240 200719	1351	53.5	42537.50	19.49	0	1	0
5246340 200719	1351	53.6	43325.00	19.56	0	1	0
5246440 200719	1351	53.7	42412.50	19.56	0	1	0
5246540 200719	1351	53.8	42500.00	19.58	0	1	0
5246640 200719	1351	53.9	41950.00	19.54	0	1	0
5246740 200719	1351	54.0	42362.50	19.53	0	1	0
5246840 200719	1351	54.1	42750.00	19.52	0	1	0
5246940 200719	1351	54.2	42800.00	19.56	0	1	0
5247040 200719	1351	54.3	41987.50	19.60	0	1	0
5247140 200719	1351	54.4	41612.50	19.65	0	1	0
5247239 200719	1351	54.5	40437.50	19.66	0	1	0
5247340 200719	1351	54.6	41600.00	19.57	0	1	0
5247439 200719	1351	54.7	42425.00	19.49	0	1	0
5247539 200719	1351	54.8	42162.50	19.49	0	1	0
5247639 200719	1351	54.9	42175.00	19.47	0	1	0
5247739 200719	1351	55.0	42462.50	19.48	0	1	0
5247839 200719	1351	55.1	41787.50	19.49	0	1	0
5247939 200719	1351	55.2	43287.50	19.45	0	1	0
5248039 200719	1351	55.3	41787.50	19.47	0	1	0
5248139 200719	1351	55.4	41750.00	19.46	0	1	0
5248249 200719	1351	55.5	43025.00	19.46	0	1	0
5248349 200719	1351	55.6	41337.50	19.58	0	1	0
5248449 200719	1351	55.7	41362.50	19.57	0	1	0
5248549 200719	1351	55.8	41350.00	19.52	0	1	0
5248649 200719	1351	55.9	42425.00	19.48	0	1	0
5248749 200719	1351	56.0	42162.50	19.50	0	1	0
5248849 200719	1351	56.1	42200.00	19.48	0	1	0
5248949 200719	1351	56.2	41850.00	19.50	0	1	0
5249049 200719	1351	56.3	42337.50	19.44	0	1	0
5249148 200719	1351	56.4	42100.00	19.46	0	1	0
5249258 200719	1351	56.5	41825.00	19.48	0	1	0
5249358 200719	1351	56.6	42300.00	19.42	0	1	0
5249458 200719	1351	56.7	42375.00	19.47	0	1	0
5249558 200719	1351	56.8	43200.00	19.51	0	1	0
5249658 200719	1351	56.9	42137.50	19.59	0	1	0
5249758 200719	1351	57.0	42050.00	19.58	0	1	0
5249858 200719	1351	57.1	41775.00	19.58	0	1	0
5249958 200719	1351	57.2	41500.00	19.56	0	1	0
5250058 200719	1351	57.3	40850.00	19.54	0	1	0
5250158 200719	1351	57.4	41600.00	19.48	0	1	0
5250258 200719	1351	57.5	44025.00	19.45	0	1	0
5250358 200719	1351	57.6	41737.50	19.55	0	1	0
5250468 200719	1351	57.7	41862.50	19.53	0	1	0
5250558 200719	1351	57.8	42637.50	19.50	0	1	0
5250668 200719	1351	57.9	42775.00	19.48	0	1	0
5250768 200719	1351	58.0	41150.00	19.51	0	1	0
5250858 200719	1351	58.1	42800.00	19.47	0	1	0
5250968 200719	1351	58.2	42687.50	19.51	0	1	0
5251068 200719	1351	58.3	43012.50	19.57	0	1	0
5251167 200719	1351	58.4	41250.00	19.66	0	1	0
5251267 200719	1351	58.5	43462.50	19.65	0	1	0
5251367 200719	1351	58.6	42500.00	19.62	0	1	0
5251467 200719	1351	58.7	42225.00	19.66	0	1	0
5251567 200719	1351	58.8	43612.50	19.67	0	1	0
5251667 200719	1351	58.9	42500.00	19.72	0	1	0
5251767 200719	1351	59.0	41700.00	19.70	0	1	0
5251867 200719	1351	59.1	42100.00	19.73	0	1	0
5251967 200719	1351	59.2	40925.00	19.70	0	1	0
5252067 200719	1351	59.3	41950.00	19.62	0	1	0
5252167 200719	1351	59.4	41775.00	19.57	0	1	0
5252277 200719	1351	59.5	43062.50	19.59	0	1	0
5252377 200719	1351	59.6	42150.00	19.58	0	1	0
5252477 200719	1351	59.7	41925.00	19.56	0	1	0
5252577 200719	1351	59.8	42662.50	19.55	0	1	0
5252677 200719	1351	59.9	42825.00	19.50	0	1	0
5252777 200719	1352	0.0	42362.50	19.52	0	1	0
5252877 200719	1352	0.1	42500.00	19.55	0	1	0
5252977 200719	1352	0.2	41912.50	19.57	0	1	0
5253077 200719	1352	0.3	40450.00	19.61	0	1	0
5253177 200719	1352	0.4	40900.00	19.54	0	1	0
5253287 200719	1352	0.5	42262.50	19.50	0	1	0
5253387 200719	1352	0.6	41775.00	19.47	0	1	0
5253487 200719	1352	0.7	42637.50	19.45	0	1	0
5253587 200719	1352	0.8	42637.50	19.48	0	1	0
5253687 200719	1352	0.9	42037.50	19.48	0	1	0
5253787 200719	1352	1.0	41625.00	19.45	0	1	0
5253887 200719	1352	1.1	44037.50	19.41	0	1	0
5253987 200719	1352	1.2	41012.50	19.48	0	1	0
5254087 200719	1352	1.3	42225.00	19.44	0	1	0
5254187 200719	1352	1.4	43062.50	19.52	0	1	0
5254287 200719	1352	1.5	41525.00	19.62	0	1	0
5254387 200719	1352	1.6	41650.00	19.59	0	1	0
5254487 200719	1352	1.7	40900.00	19.58	0	1	0
5254587 200719	1352	1.8	41712.50	19.50	0	1	0
5254696 200719	1352	1.9	41762.50	19.46	0	1	0
5254787 200719	1352	2.0	41675.00	19.45	0	1	0
5254886 200719	1352	2.1	42787.50	19.45	0	1	0
5254986 200719	1352	2.2	42050.00	19.39	0	1	0
5255086 200719	1352	2.3	41287.50	19.44	0	1	0
5255196 200719	1352	2.4	41962.50	19.40	0	1	0
5255296 200719	1352	2.5	43812.50	19.35	0	1	0
5255396 200719	1352	2.6	41450.00	19.45	0	1	0
5255496 200719	1352	2.7	42862.50	19.44	0	1	0
5255596 200719	1352	2.8	41800.00	19.53	0	1	0
5255696 200719	1352	2.9	42612.50	19.54	0	1	0
5255796 200719	1352	3.0	42837.50	19.57	0	1	0
5255896 200719	1352	3.1	43487.50	19.63	0	1	0
5255996 200719	1352	3.2	41262.50	19.66	0	1	0
5256096 200719	1352	3.3	43112.50	19.62	0	1	0
5256196 200719	1352	3.4	42812.50	19.70	0	1	0
5256306 200719	1352	3.5	41112.50	19.74	0	1	0
5256406 200719	1352	3.6	42675.00	19.62	0	1	0
5256536 200719	1352	3.7	41687.50	19.68	0	1	0
5256605 200719	1352	3.8	41975.00	19.62	0	1	0
5256705 200719	1352	3.9	42587.50	19.63	0	1	0
5256805 200719	1352	4.0	43262.50	19.63	0	1	0
5256905 200719	1352	4.1	40300.00	19.65	0	1	0
5257005 200719	1352	4.2	42600.00	19.51	0	1	0
5257105 200719	1352	4.3	41887.50	19.57	0	1	0
5257205 200719	1352	4.4	41750.00	19.51	0	1	0
5257315 200719	1352	4.5	43337.50	19.46	0	1	0
5257415 200719	1352	4.6	40487.50	19.56	0	1	0
5257515 200719	1352	4.7	42212.50	19.46	0	1	0
5257615 200719	1352	4.8	41775.00	19.49	0	1	0
5257715 200719	1352	4.9	42100.00	19.48	0	1	0
5257815 200719	1352	5.0	43287.50	19.46	0	1	0
5257915 200719	1352	5.1	43587.50	19.46	0	1	0
5258015 200719	1352	5.2	42787.50	19.61	0	1	0
5258115 200719	1352	5.3	41612.50	19.61	0	1	0
5258215 200719	1352	5.4	41987.50	19.60	0	1	0
5258315 200719	1352	5.5	42162.50	19.61	0	1	0
5258414 200719	1352	5.6	41925.00	19.56	0	1	0
5258514 200719	1352	5.7	42375.00	19.62	0	1	0
5258614 200719	1352	5.8	42550.00	19.63	0	1	0
5258714 200719	1352	5.9	41025.00	19.67	0	1	0
5258814 200719	1352	6.0	41937.50	19.62	0	1	0
5258914 200719	1352	6.1	42687.50	19.56	0	1	0
5259014 200719	1352	6.2	42187.50	19.52	0	1	0
5259114 200719	1352	6.3	41887.50	19.49	0	1	0
5259214 200719	1352	6.4	41300.00	19.50	0	1	0
5259314 200719	1352	6.5	42125.00	19.47	0	1	0
5259424 200719	1352	6.6	40825.00	19.47	0	1	0
5259524 200719	1352	6.7	41437.50	19.42	0	1	0
5259624 200719	1352	6.8	40362.50	19.38	0	1	0
5259724 200719	1352	6.9	42575.00	19.28	0	1	0
5259824 200719	1352	7.0	40975.00	19.35	0	1	0
5259924 200719	1352	7.1	42587.50	19.31	0	1	0
5300024 200719	1352	7.2	42375.00	19.30	0	1	0
5300124 200719	1352	7.3	40287.50	19.31	0	1	0
5300224 200719	1352	7.4	42387.50	19.24	0	1	0
5300324 200719	1352	7.5	42400.00	19.29	0	1	0
5300433 200719	1352	7.6	42337.50	19.30	0	1	0
5300533 200719	1352	7.7	40687.50	19.37	0	1	0
5300633 200719	1352	7.8	42012.50	19.33	0	1	0
5300733 200719	1352	7.9	41837.50	19.41	0	1	0
5300833 200719	1352	8.0	42600.00	19.37	0	1	0
5300933 200719	1352	8.1	42975.00	19.45	0	1	0
5301033 200719	1352	8.2	42487.50	19.47	0	1	0
5301133 200719	1352	8.3	42587.50	19.47	0	1	0
5301233 200719	1352	8.4	41775.00	19.57	0	1	0
5301333 200719	1352	8.5	42625.00	19.55	0	1	0
5301433 200719	1352	8.6	42750.00	19.56	0	1	0
5301543 200719	1352	8.7	42450.00	19.58	0	1	0
5301643 200719	1352	8.8	42050.00	19.65	0	1	0
5301743 200719	1352	8.9	41550.00	19.66	0	1	0
5301843 200719	1352	9.0	41837.50	19.64	0	1	0
5301933 200719	1352	9.1	41812.50	19.61	0	1	0
5302043 200719	1352	9.2	42325.00	19.56	0	1	0
5302143 200719	1352	9.3	40912.50	19.55	0	1	0
5302242 200719	1352	9.4	40450.00	19.47	0	1	0
5302342 200719	1352	9.5	41312.50	19.41	0	1	0
5302442 200719	1352	9.6	41250.00	19.36	0	1	0
5302543 200719	1352	9.7	42325.00	19.29	0	1	0
5302642 200719	1352	9.8	41950.00	19.28	0	1	0
5302742 200719	1352	9.9	42725.00	19.28	0	1	0
5302841 200719	1352	10.0	41900.00	19.33	0	1	0
5302941 200719	1352	10.1	41850.00	19.33	0	1	0
5303051 200719	1352	10.2	42712.50	19.33	0	1	0
5303141 200719	1352	10.3	43462.50	19.35	0	1	0
5303251 200719	1352	10.4	42175.00	19.47	0	1	0
5303341 200719	1352	10.5	41050.00	19.54	0	1	0
5303451 200719	1352	10.6	42175.00	19.53	0	1	0
5303551 200719	1352	10.7	41412.50	19.57	0	1	0
5303651 200719	1352	10.8	41650.00	19.53	0	1	0
5303751 200719	1352	10.9	43325.00	19.52	0	1	0
5303851 200719	1352	11.0	42837.50	19.55	0	1	0
5303951 200719	1352	11.1	42387.50	19.59	0	1	0
5304051 200719	1352	11.2	41850.00	19.61	0	1	0
5304151 200719	1352	11.3	42462.50	19.57	0	1	0
5304251 200719	1352	11.4	40975.00	19.53	0	1	0
5304351 200719	1352	11.5	41675.00	19.48	0	1	0
5304461 200719	1352	11.6	41787.50	19.50	0	1	0
5304561 200719	1352	11.7	41512.50	19.49	0	1	0
5304660 200719	1352	11.8	41950.00	19.49	0	1	0
5304761 200719	1352	11.9	42525.00	19.50	0	1	0
5304861 200719	1352	12.0	42537.50	19.47	0	1	0
5304960 200719	1352	12.1	41125.00	19.45	0	1	0
5305060 200719	1352	12.2	41175.00	19.40	0	1	0
5305160 200719	1352	12.3	41662.50	19.37	0	1	0
5305260 200719	1352	12.4	42512.50	19.33	0	1	0
5305360 200719	1352	12.5	45062.50	19.40	0	1	0
5305470 200719	1352	12.6	43650.00	19.55	0	1	0
5305570 200719	1352	12.7	41337.50	19.64	0	1	0
5305670 200719	1352	12.8	42137.50	19.63	0	1	0
5305770 200719	1352	12.9	42625.00	19.64	0	1	0
5305870 200719	1352	13.0	42100.00	19.64	0	1	0
5305970 200719	1352	13.1	42025.00	19.62	0	1	0
5306070 200719	1352	13.2	42787.50	19.66	0	1	0
5306170 200719	1352	13.3	41587.50	19.74	0	1	0
5306270 200719	1352	13.4	42462.50	19.73	0	1	0
5306370 200719	1352	13.5	41737.50	19.73	0	1	0
5306469 200719	1352	13.6	43112.50	19.58	0	1	0
5306569 200719	1352	13.7	42337.50	19.56	0	1	0
5306670 200719	1352	13.8	40775.00	19.60	0	1	0
5306769 200719	1352	13.9	42237.50	19.54	0	1	0
5306869 200719	1352	14.0	40350.00	19.52	0	1	0
5306969 200719	1352	14.1	42537.50	19.44	0	1	0
5307069 200719	1352	14.2	41812.50	19.47	0	1	0
5307169 200719	1352	14.3	42587.50	19.42	0	1	0
5307269 200719	1352	14.4	43500.00	19.47	0	1	0
5307369 200719	1352	14.5	42325.00	19.51	0	1	0
5307479 200719	1352	14.6	42037.50	19.54	0	1	0
5307579 200719	1352	14.7	41325.00	19.49	0	1	0
5307679 200719	1352	14.8	42500.00	19.45	0	1	0
5307779 200719	1352	14.9	40737.50	19.52	0	1	0
5307879 200719	1352	15.0	42775.00	19.46	0	1	0
5307979 200719	1352	15.1	43850.00	19.57	0	1	0
5308079 200719	1352	15.2	42537.50	19.63	0	1	0
5308179 200719	1352	15.3	40787.50	19.66	0	1	0
5308279 200719	1352	15.4	40212.50	19.58	0	1	0
5308378 200719	1352	15.5	42050.00	19.43	0	1	0
5308488 200719	1352	15.6	39625.00	19.42	0	1	0
5308588 200719	1352	15.7	41625.00	19.31	0	1	0
5308688 200719	1352	15.8	41200.00	19.32	0	1	0
5308788 200719	1352	15.9	41712.50	19.26	0	1	0
5308888 200719	1352	16.0	41850.00	19.31	0	1	0
5308988 200719	1352	16.1	41562.50	19.27	0	1	0
5309088 200719	1352	16.2	42512.50	19.16	0	1	0
5309188 200719	1352	16.3	43037.50	19.16	0	1	0
5309288 200719	1352	16.4	42037.50	19.26	0	1	0
5309388 200719	1352	16.5	42387.50	19.34	0	1	0
5309488 200719	1352	16.6	41337.50	19.36	0	1	0
5309598 200719	1352	16.7	41787.50	19.44	0	1	0
5309688 200719	1352	16.8	42075.00	19.44	0	1	0
5309798 200719	1352	16.9	42200.00	19.48	0	1	0
5309898 200719	1352	17.0	42187.50	19.51	0	1	0
5309988 200719	1352	17.1	42312.50	19.52	0	1	0
5310098 200719	1352	17.2	40837.50	19.55	0	1	0
5310197 200719	1352	17.3	42125.00	19.48	0	1	0
5310297 200719	1352	17.4	42462.50	19.44	0	1	0
5310397 200719	1352	17.5	41662.50	19.46	0	1	0
5310497 200719	1352	17.6	44087.50	19.42	0	1	0
5310597 200719	1352	17.7	41962.50	19.55	0	1	0
5310697 200719	1352	17.8	42012.50	19.56	0	1	0
5310797 200719	1352	17.9	42025.00	19.55	0	1	0
5310897 200719	1352	18.0	42362.50	19.55	0	1	0
5310997 200719	1352	18.1	42325.00	19.55	0	1	0
5311097 200719	1352	18.2	43650.00	19.55	0	1	0
5311197 200719	1352	18.3	41837.50	19.68	0	1	0
5311297 200719	1352	18.4	41037.50	19.67	0	1	0
5311397 200719	1352	18.5	43187.50	19.60	0	1	0
5311507 200719	1352	18.6	40925.00	19.67	0	1	0
5311607 200719	1352	18.7	42550.00	19.53	0	1	0
5311707 200719	1352	18.8	42187.50	19.56	0	1	0
5311807 200719	1352	18.9	42700.00	19.56	0	1	0
5311907 200719	1352	19.0	41062.50	19.59	0	1	0
5312007 200719	1352	19.1	41787.50	19.54	0	1	0
5312106 200719	1352	19.2	41612.50	19.51	0	1	0
5312206 200719	1352	19.3	43287.50	19.42	0	1	0
5312306 200719	1352	19.4	43487.50	19.49	0	1	0
5312406 200719	1352	19.5	41687.50	19.60	0	1	0
5312516 200719	1352	19.6	42662.50	19.53	0	1	0
5312616 200719	1352	19.7	42475.00	19.61	0	1	0
5312716 200719	1352	19.8	43862.50	19.60	0	1	0
5312816 200719	1352	19.9	43250.00	19.68	0	1	0
5312916 200719	1352	20.0	41475.00	19.70	0	1	0
5313016 200719	1352	20.1	42162.50	19.72	0	1	0
5313116 200719	1352	20.2	43062.50	19.74	0	1	0
5313216 200719	1352	20.3	41950.00	19.80	0	1	0
5313316 200719	1352	20.4	43012.50	19.74	0	1	0
5313416 200719	1352	20.5	41937.50	19.72	0	1	0
5313516 200719	1352	20.6	42562.50	19.73	0	1	0
5313626 200719	1352	20.7	41625.00	19.73	0	1	0
5313716 200719	1352	20.8	42162.50	19.69	0	1	0
5313826 200719	1352	20.9	41637.50	19.61	0	1	0
5313915 200719	1352	21.0	42050.00	19.54	0	1	0
5314015 200719	1352	21.1	42012.50	19.57	0	1	0
5314125 200719	1352	21.2	42937.50	19.56	0	1	0
5314215 200719	1352	21.3	42525.00	19.55	0	1	0
5314325 200719	1352	21.4	43325.00	19.58	0	1	0
5314425 200719	1352	21.5	42725.00	19.59	0	1	0
5314525 200719	1352	21.6	42637.50	19.63	0	1	0
5314625 200719	1352	21.7	39862.50	19.63	0	1	0
5314725 200719	1352	21.8	42375.00	19.55	0	1	0
5314825 200719	1352	21.9	41362.50	19.56	0	1	0
5314925 200719	1352	22.0	41362.50	19.55	0	1	0
5315025 200719	1352	22.1	41937.50	19.52	0	1	0
5315125 200719	1352	22.2	41825.00	19.52	0	1	0
5315225 200719	1352	22.3	41125.00	19.47	0	1	0
5315325 200719	1352	22.4	42200.00	19.40	0	1	0
5315425 200719	1352	22.5	43025.00	19.35	0	1	0
5315535 200719	1352	22.6	41112.50	19.37	0	1	0
5315635 200719	1352	22.7	42187.50	19.30	0	1	0
5315735 200719	1352	22.8	43100.00	19.40	0	1	0
5315834 200719	1352	22.9	44137.50	19.44	0	1	0
5315935 200719	1352	23.0	43262.50	19.56	0	1	0
5316034 200719	1352	23.1	41362.50	19.65	0	1	0
5316134 200719	1352	23.2	43375.00	19.62	0	1	0
5316234 200719	1352	23.3	41200.00	19.69	0	1	0
5316334 200719	1352	23.4	42262.50	19.69	0	1	0
5316434 200719	1352	23.5	41712.50	19.70	0	1	0
5316544 200719	1352	23.6	42162.50	19.64	0	1	0
5316644 200719	1352	23.7	42862.50	19.68	0	1	0
5316744 200719	1352	23.8	42925.00	19.71	0	1	0
5316844 200719	1352	23.9	43187.50	19.71	0	1	0
5316944 200719	1352	24.0	42075.00	19.66	0	1	0
5317044 200719	1352	24.1	42700.00	19.61	0	1	0
5317144 200719	1352	24.2	41587.50	19.67	0	1	0
5317244 200719	1352	24.3	41975.00	19.59	0	1	0
5317344 200719	1352	24.4	43262.50	19.63	0	1	0
5317444 200719	1352	24.5	42150.00	19.67	0	1	0
5317544 200719	1352	24.6	42737.50	19.69	0	1	0
5317654 200719	1352	24.7	41812.50	19.72	0	1	0
5317743 200719	1352	24.8	42575.00	19.67	0	1	0
5317854 200719	1352	24.9	43450.00	19.65	0	1	0
5317943 200719	1352	25.0	40850.00	19.66	0	1	0
5318043 200719	1352	25.1	41662.50	19.61	0	1	0
5318153 200719	1352	25.2	42175.00	19.56	0	1	0
5318243 200719	1352	25.3	41075.00	19.59	0	1	0
5318353 200719	1352	25.4	42175.00	19.55	0	1	0
5318443 200719	1352	25.5	41450.00	19.50	0	1	0
5318553 200719	1352	25.6	42137.50	19.47	0	1	0
5318653 200719	1352	25.7	42625.00	19.44	0	1	0
5318753 200719	1352	25.8	42937.50	19.48	0	1	0
5318853 200719	1352	25.9	41987.50	19.49	0	1	0
5318953 200719	1352	26.0	42350.00	19.43	0	1	0
5319053 200719	1352	26.1	42137.50	19.50	0	1	0
5319153 200719	1352	26.2	43537.50	19.52	0	1	0
5319253 200719	1352	26.3	41637.50	19.58	0	1	0
5319353 200719	1352	26.4	43212.50	19.60	0	1	0
5319453 200719	1352	26.5	44875.00	19.65	0	1	0
5319562 200719	1352	26.6	41975.00	19.80	0	1	0
5319662 200719	1352	26.7	41975.00	19.80	0	1	0
5319763 200719	1352	26.8	43100.00	19.77	0	1	0
5319863 200719	1352	26.9	41512.50	19.78	0	1	0
5319962 200719	1352	27.0	42850.00	19.75	0	1	0
5320062 200719	1352	27.1	41475.00	19.78	0	1	0
5320162 200719	1352	27.2	42562.50	19.75	0	1	0
5320262 200719	1352	27.3	40812.50	19.70	0	1	0
5320362 200719	1352	27.4	42162.50	19.67	0	1	0
5320462 200719	1352	27.5	42162.50	19.62	0	1	0
5320572 200719	1352	27.6	42975.00	19.50	0	1	0
5320672 200719	1352	27.7	42975.00	19.54	0	1	0
5320772 200719	1352	27.8	42412.50	19.59	0	1	0
5320872 200719	1352	27.9	43300.00	19.56	0	1	0
5320972 200719	1352	28.0	42362.50	19.64	0	1	0
5321072 200719	1352	28.1	41212.50	19.61	0	1	0
5321172 200719	1352	28.2	42762.50	19.60	0	1	0
5321272 200719	1352	28.3	42625.00	19.61	0	1	0
5321372 200719	1352	28.4	40887.50	19.69	0	1	0
5321471 200719	1352	28.5	42862.50	19.64	0	1	0
5321571 200719	1352	28.6	43312.50	19.67	0	1	0
5321671 200719	1352	28.7	43475.00	19.68	0	1	0
5321771 200719	1352	28.8	42987.50	19.70	0	1	0
5321881 200719	1352	28.9	42525.00	19.73	0	1	0
5321971 200719	1352	29.0	41887.50	19.70	0	1	0
5322071 200719	1352	29.1	41712.50	19.67	0	1	0
5322181 200719	1352	29.2	41875.00	19.70	0	1	0
5322271 200719	1352	29.3	41787.50	19.66	0	1	0
5322381 200719	1352	29.4	42362.50	19.62	0	1	0
5322471 200719	1352	29.5	43250.00	19.69	0	1	0
5322581 200719	1352	29.6	42400.00	19.70	0	1	0
5322681 200719	1352	29.7	42400.00	19.66	0	1	0
5322781 200719	1352	29.8	43400.00	19.61	0	1	0
5322881 200719	1352	29.9	42187.50	19.63	0	1	0
5322981 200719	1352	30.0	43825.00	19.62	0	1	0
5323081 200719	1352	30.1	41037.50	19.70	0	1	0
5323181 200719	1352	30.2	41750.00	19.67	0	1	0
5323281 200719	1352	30.3	42975.00	19.67	0	1	0
5323381 200719	1352	30.4	42325.00	19.72	0	1	0
5323481 200719	1352	30.5	41637.50	19.72	0	1	0
5323590 200719	1352	30.6	41837.50	19.65	0	1	0
5323690 200719	1352	30.7	41837.50	19.62	0	1	0
5323790 200719	1352	30.8	42500.00	19.60	0	1	0
5323890 200719	1352	30.9	42100.00	19.56	0	1	0
5323990 200719	1352	31.0	41325.00	19.55	0	1	0
5324090 200719	1352	31.1	42375.00	19.44	0	1	0
5324190 200719	1352	31.2	42912.50	19.50	0	1	0
5324290 200719	1352	31.3	40562.50	19.55	0	1	0
5324390 200719	1352	31.4	44237.50	19.44	0	1	0
5324490 200719	1352	31.5	42762.50	19.53	0	1	0
5324600 200719	1352	31.6	42937.50	19.58	0	1	0
5324700 200719	1352	31.7	42300.00	19.63	0	1	0
5324800 200719	1352	31.8	41162.50	19.65	0	1	0
5324900 200719	1352	31.9	42112.50	19.59	0	1	0
5325000 200719	1352	32.0	42662.50	19.59	0	1	0
5325100 200719	1352	32.1	42712.50	19.65	0	1	0
5325200 200719	1352	32.2	41900.00	19.67	0	1	0
5325300 200719	1352	32.3	40900.00	19.62	0	1	0
5325400 200719	1352	32.4	41587.50	19.64	0	1	0
5325499 200719	1352	32.5	42350.00	19.52	0	1	0
5325599 200719	1352	32.6	42825.00	19.50	0	1	0
5325699 200719	1352	32.7	40725.00	19.49	0	1	0
5325799 200719	1352	32.8	42325.00	19.42	0	1	0
5325899 200719	1352	32.9	41700.00	19.47	0	1	0
5325999 200719	1352	33.0	40837.50	19.46	0	1	0
5326099 200719	1352	33.1	43525.00	19.37	0	1	0
5326199 200719	1352	33.2	40975.00	19.41	0	1	0
5326299 200719	1352	33.3	41712.50	19.37	0	1	0
5326399 200719	1352	33.4	42675.00	19.41	0	1	0
5326499 200719	1352	33.5	42612.50	19.45	0	1	0
5326609 200719	1352	33.6	41837.50	19.47	0	1	0
5326749 200719	1352	33.7	41587.50	19.42	0	1	0
5326809 200719	1352	33.8	41650.00	19.46	0	1	0
5326909 200719	1352	33.9	41587.50	19.43	0	1	0
5327009 200719	1352	34.0	41412.50	19.42	0	1	0
5327109 200719	1352	34.1	43575.00	19.45	0	1	0
5327209 200719	1352	34.2	41950.00	19.45	0	1	0
5327309 200719	1352	34.3	41987.50	19.50	0	1	0
5327408 200719	1352	34.4	41325.00	19.51	0	1	0
5327508 200719	1352	34.5	41562.50	19.45	0	1	0
5327618 200719	1352	34.6	43025.00	19.40	0	1	0
5327718 200719	1352	34.7	43137.50	19.45	0	1	0
5327818 200719	1352	34.8	42325.00	19.52	0	1	0
5327918 200719	1352	34.9	42500.00	19.55	0	1	0
5328018 200719	1352	35.0	41600.00	19.60	0	1	0
5328118 200719	1352	35.1	41787.50	19.60	0	1	0
5328218 200719	1352	35.2	42150.00	19.52	0	1	0
5328318 200719	1352	35.3	42362.50	19.53	0	1	0
5328418 200719	1352	35.4	42937.50	19.55	0	1	0
5328518 200719	1352	35.5	41412.50	19.62	0	1	0
5328618 200719	1352	35.6	44587.50	19.62	0	1	0
5328728 200719	1352	35.7	41650.00	19.69	0	1	0
5328818 200719	1352	35.8	41550.00	19.62	0	1	0
5328928 200719	1352	35.9	41175.00	19.58	0	1	0
5329028 200719	1352	36.0	41800.00	19.52	0	1	0
5329118 200719	1352	36.1	42262.50	19.53	0	1	0
5329228 200719	1352	36.2	43137.50	19.55	0	1	0
5329318 200719	1352	36.3	43912.50	19.60	0	1	0
5329428 200719	1352	36.4	42675.00	19.67	0	1	0
5329528 200719	1352	36.5	42287.50	19.66	0	1	0
5329628 200719	1352	36.6	43500.00	19.70	0	1	0
5329728 200719	1352	36.7	41425.00	19.65	0	1	0
5329827 200719	1352	36.8	41450.00	19.64	0	1	0
5329927 200719	1352	36.9	42862.50	19.63	0	1	0
5330027 200719	1352	37.0	41437.50	19.71	0	1	0
5330127 200719	1352	37.1	42637.50	19.69	0	1	0
5330228 200719	1352	37.2	43725.00	19.71	0	1	0
5330327 200719	1352	37.3	42325.00	19.74	0	1	0
5330427 200719	1352	37.4	42975.00	19.66	0	1	0
5330527 200719	1352	37.5	42387.50	19.68	0	1	0
5330637 200719	1352	37.6	42087.50	19.68	0	1	0
5330737 200719	1352	37.7	41375.00	19.62	0	1	0
5330837 200719	1352	37.8	43150.00	19.62	0	1	0
5330937 200719	1352	37.9	43850.00	19.69	0	1	0
5331037 200719	1352	38.0	41375.00	19.74	0	1	0
5331137 200719	1352	38.1	42737.50	19.73	0	1	0
5331237 200719	1352	38.2	41162.50	19.74	0	1	0
5331337 200719	1352	38.3	42850.00	19.62	0	1	0
5331437 200719	1352	38.4	42287.50	19.65	0	1	0
5331537 200719	1352	38.5	42137.50	19.62	0	1	0
5331647 200719	1352	38.6	42550.00	19.61	0	1	0
5331747 200719	1352	38.7	41787.50	19.63	0	1	0
5331847 200719	1352	38.8	42775.00	19.64	0	1	0
5331947 200719	1352	38.9	41525.00	19.63	0	1	0
5332047 200719	1352	39.0	41950.00	19.52	0	1	0
5332147 200719	1352	39.1	41762.50	19.55	0	1	0
5332247 200719	1352	39.2	43625.00	19.51	0	1	0
5332347 200719	1352	39.3	41612.50	19.62	0	1	0
5332447 200719	1352	39.4	42662.50	19.56	0	1	0
5332547 200719	1352	39.5	41612.50	19.58	0	1	0
5332647 200719	1352	39.6	42600.00	19.55	0	1	0
5332757 200719	1352	39.7	42387.50	19.56	0	1	0
5332847 200719	1352	39.8	42212.50	19.58	0	1	0
5332956 200719	1352	39.9	43200.00	19.56	0	1	0
5333046 200719	1352	40.0	42762.50	19.63	0	1	0
5333146 200719	1352	40.1	42412.50	19.67	0	1	0
5333256 200719	1352	40.2	41325.00	19.70	0	1	0
5333346 200719	1352	40.3	41837.50	19.60	0	1	0
5333456 200719	1352	40.4	40687.50	19.61	0	1	0
5333546 200719	1352	40.5	42712.50	19.52	0	1	0
5333656 200719	1352	40.6	42312.50	19.57	0	1	0
5333756 200719	1352	40.7	42312.50	19.55	0	1	0
5333856 200719	1352	40.8	40450.00	19.55	0	1	0
5333956 200719	1352	40.9	42075.00	19.47	0	1	0
5334056 200719	1352	41.0	42400.00	19.42	0	1	0
5334156 200719	1352	41.1	41025.00	19.40	0	1	0
5334256 200719	1352	41.2	41975.00	19.34	0	1	0
5334356 200719	1352	41.3	42337.50	19.37	0	1	0
5334455 200719	1352	41.4	40550.00	19.39	0	1	0
5334556 200719	1352	41.5	42450.00	19.39	0	1	0
5334666 200719	1352	41.6	42187.50	19.37	0	1	0
5334765 200719	1352	41.7	41350.00	19.37	0	1	0
5334865 200719	1352	41.8	41962.50	19.33	0	1	0
5334965 200719	1352	41.9	41962.50	19.39	0	1	0
5335065 200719	1352	42.0	41525.00	19.39	0	1	0
5335165 200719	1352	42.1	42150.00	19.35	0	1	0
5335265 200719	1352	42.2	40537.50	19.40	0	1	0
5335365 200719	1352	42.3	42862.50	19.34	0	1	0
5335465 200719	1352	42.4	42025.00	19.36	0	1	0
5335565 200719	1352	42.5	42037.50	19.43	0	1	0
5335675 200719	1352	42.6	41587.50	19.41	0	1	0
5335775 200719	1352	42.7	41587.50	19.38	0	1	0
5335875 200719	1352	42.8	41762.50	19.39	0	1	0
5335975 200719	1352	42.9	41975.00	19.38	0	1	0
5336075 200719	1352	43.0	42625.00	19.38	0	1	0
5336175 200719	1352	43.1	41025.00	19.43	0	1	0
5336275 200719	1352	43.2	43200.00	19.38	0	1	0
5336375 200719	1352	43.3	43037.50	19.50	0	1	0
5336474 200719	1352	43.4	42250.00	19.51	0	1	0
5336575 200719	1352	43.5	41887.50	19.52	0	1	0
5336674 200719	1352	43.6	40237.50	19.51	0	1	0
5336774 200719	1352	43.7	40237.50	19.45	0	1	0
5336874 200719	1352	43.8	43650.00	19.39	0	1	0
5336984 200719	1352	43.9	43750.00	19.48	0	1	0
5337074 200719	1352	44.0	41212.50	19.56	0	1	0
5337174 200719	1352	44.1	42262.50	19.49	0	1	0
5337274 200719	1352	44.2	42300.00	19.55	0	1	0
5337374 200719	1352	44.3	42862.50	19.51	0	1	0
5337484 200719	1352	44.4	43037.50	19.50	0	1	0
5337574 200719	1352	44.5	41562.50	19.53	0	1	0
5337684 200719	1352	44.6	43100.00	19.52	0	1	0
5337784 200719	1352	44.7	43100.00	19.65	0	1	0
5337884 200719	1352	44.8	43862.50	19.78	0	1	0
5337984 200719	1352	44.9	42362.50	19.79	0	1	0
5338084 200719	1352	45.0	42437.50	19.72	0	1	0
5338184 200719	1352	45.1	41300.00	19.78	0	1	0
5338283 200719	1352	45.2	42862.50	19.74	0	1	0
5338383 200719	1352	45.3	42425.00	19.76	0	1	0
5338483 200719	1352	45.4	41837.50	19.74	0	1	0
5338583 200719	1352	45.5	41287.50	19.69	0	1	0
5338693 200719	1352	45.6	42225.00	19.68	0	1	0
5338793 200719	1352	45.7	42225.00	19.64	0	1	0
5338893 200719	1352	45.8	42687.50	19.60	0	1	0
5338993 200719	1352	45.9	41687.50	19.54	0	1	0
5339093 200719	1352	46.0	40850.00	19.51	0	1	0
5339193 200719	1352	46.1	42112.50	19.44	0	1	0
5339293 200719	1352	46.2	40750.00	19.48	0	1	0
5339393 200719	1352	46.3	42875.00	19.38	0	1	0
5339493 200719	1352	46.4	41025.00	19.40	0	1	0
5339593 200719	1352	46.5	42300.00	19.37	0	1	0
5339703 200719	1352	46.6	42587.50	19.41	0	1	0
5339803 200719	1352	46.7	42587.50	19.43	0	1	0
5339903 200719	1352	46.8	41475.00	19.45	0	1	0
5340003 200719	1352	46.9	42662.50	19.39	0	1	0
5340102 200719	1352	47.0	41675.00	19.44	0	1	0
5340202 200719	1352	47.1	41587.50	19.47	0	1	0
5340302 200719	1352	47.2	42050.00	19.45	0	1	0
5340402 200719	1352	47.3	41837.50	19.51	0	1	0
5340502 200719	1352	47.4	42012.50	19.46	0	1	0
5340602 200719	1352	47.5	41987.50	19.50	0	1	0
5340702 200719	1352	47.6	41750.00	19.49	0	1	0
5340802 200719	1352	47.7	41812.50	19.45	0	1	0
5340902 200719	1352	47.8	42350.00	19.42	0	1	0
5341002 200719	1352	47.9	42775.00	19.46	0	1	0
5341102 200719	1352	48.0	42787.50	19.46	0	1	0
5341202 200719	1352	48.1	42687.50	19.51	0	1	0
5341302 200719	1352	48.2	42350.00	19.56	0	1	0
5341402 200719	1352	48.3	42612.50	19.58	0	1	0
5341502 200719	1352	48.4	44287.50	19.61	0	1	0
5341602 200719	1352	48.5	42112.50	19.71	0	1	0
5341712 200719	1352	48.6	41625.00	19.72	0	1	0
5341812 200719	1352	48.7	41312.50	19.71	0	1	0
5341912 200719	1352	48.8	42725.00	19.69	0	1	0
5342011 200719	1352	48.9	42362.50	19.71	0	1	0
5342111 200719	1352	49.0	43525.00	19.69	0	1	0
5342211 200719	1352	49.1	43500.00	19.72	0	1	0
5342311 200719	1352	49.2	41862.50	19.76	0	1	0
5342411 200719	1352	49.3	43625.00	19.74	0	1	0
5342511 200719	1352	49.4	42537.50	19.78	0	1	0
5342611 200719	1352	49.5	40875.00	19.70	0	1	0
5342721 200719	1352	49.6	43575.00	19.65	0	1	0
5342821 200719	1352	49.7	41012.50	19.74	0	1	0
5342921 200719	1352	49.8	42237.50	19.72	0	1	0
5343021 200719	1352	49.9	41687.50	19.70	0	1	0
5343121 200719	1352	50.0	42312.50	19.67	0	1	0
5343221 200719	1352	50.1	43350.00	19.62	0	1	0
5343321 200719	1352	50.2	41387.50	19.61	0	1	0
5343421 200719	1352	50.3	41000.00	19.59	0	1	0
5343521 200719	1352	50.4	42875.00	19.47	0	1	0
5343621 200719	1352	50.5	43662.50	19.48	0	1	0
5343721 200719	1352	50.6	42600.00	19.61	0	1	0
5343830 200719	1352	50.7	40600.00	19.57	0	1	0
5343920 200719	1352	50.8	42500.00	19.55	0	1	0
5344030 200719	1352	50.9	41987.50	19.56	0	1	0
5344130 200719	1352	51.0	41925.00	19.57	0	1	0
5344220 200719	1352	51.1	42950.00	19.55	0	1	0
5344330 200719	1352	51.2	42337.50	19.54	0	1	0
5344430 200719	1352	51.3	42762.50	19.58	0	1	0
5344530 200719	1352	51.4	41687.50	19.66	0	1	0
5344630 200719	1352	51.5	43100.00	19.61	0	1	0
5344730 200719	1352	51.6	42450.00	19.58	0	1	0
5344830 200719	1352	51.7	43875.00	19.57	0	1	0
5344930 200719	1352	51.8	40875.00	19.72	0	1	0
5345030 200719	1352	51.9	43112.50	19.65	0	1	0
5345130 200719	1352	52.0	42675.00	19.70	0	1	0
5345230 200719	1352	52.1	41200.00	19.73	0	1	0
5345330 200719	1352	52.2	42512.50	19.65	0	1	0
5345430 200719	1352	52.3	41700.00	19.66	0	1	0
5345530 200719	1352	52.4	41025.00	19.61	0	1	0
5345630 200719	1352	52.5	42625.00	19.58	0	1	0
5345740 200719	1352	52.6	41925.00	19.56	0	1	0
5345839 200719	1352	52.7	43650.00	19.54	0	1	0
5345939 200719	1352	52.8	41925.00	19.53	0	1	0
5346039 200719	1352	52.9	41500.00	19.58	0	1	0
5346139 200719	1352	53.0	41675.00	19.50	0	1	0
5346239 200719	1352	53.1	41812.50	19.46	0	1	0
5346339 200719	1352	53.2	40712.50	19.49	0	1	0
5346439 200719	1352	53.3	41712.50	19.40	0	1	0
5346539 200719	1352	53.4	43475.00	19.41	0	1	0
5346639 200719	1352	53.5	41850.00	19.52	0	1	0
5346749 200719	1352	53.6	42525.00	19.48	0	1	0
5346849 200719	1352	53.7	41412.50	19.51	0	1	0
5346949 200719	1352	53.8	42737.50	19.41	0	1	0
5347049 200719	1352	53.9	42087.50	19.44	0	1	0
5347149 200719	1352	54.0	41662.50	19.47	0	1	0
5347249 200719	1352	54.1	42662.50	19.47	0	1	0
5347349 200719	1352	54.2	42412.50	19.51	0	1	0
5347449 200719	1352	54.3	43450.00	19.58	0	1	0
5347549 200719	1352	54.4	43950.00	19.66	0	1	0
5347648 200719	1352	54.5	41612.50	19.68	0	1	0
5347748 200719	1352	54.6	42587.50	19.67	0	1	0
5347858 200719	1352	54.7	42287.50	19.68	0	1	0
5347948 200719	1352	54.8	41887.50	19.72	0	1	0
5348058 200719	1352	54.9	42062.50	19.68	0	1	0
5348148 200719	1352	55.0	43762.50	19.68	0	1	0
5348248 200719	1352	55.1	41450.00	19.77	0	1	0
5348358 200719	1352	55.2	42212.50	19.72	0	1	0
5348448 200719	1352	55.3	42312.50	19.71	0	1	0
5348558 200719	1352	55.4	42600.00	19.66	0	1	0
5348658 200719	1352	55.5	42875.00	19.59	0	1	0
5348758 200719	1352	55.6	43487.50	19.65	0	1	0
5348858 200719	1352	55.7	42287.50	19.69	0	1	0
5348958 200719	1352	55.8	41800.00	19.69	0	1	0
5349058 200719	1352	55.9	40750.00	19.69	0	1	0
5349158 200719	1352	56.0	41600.00	19.63	0	1	0
5349258 200719	1352	56.1	41812.50	19.53	0	1	0
5349358 200719	1352	56.2	42887.50	19.55	0	1	0
5349458 200719	1352	56.3	41625.00	19.58	0	1	0
5349558 200719	1352	56.4	42662.50	19.55	0	1	0
5349658 200719	1352	56.5	42400.00	19.55	0	1	0
5349767 200719	1352	56.6	41550.00	19.53	0	1	0
5349867 200719	1352	56.7	42237.50	19.44	0	1	0
5349967 200719	1352	56.8	42650.00	19.44	0	1	0
5350067 200719	1352	56.9	43162.50	19.48	0	1	0
5350167 200719	1352	57.0	41650.00	19.59	0	1	0
5350267 200719	1352	57.1	41937.50	19.59	0	1	0
5350367 200719	1352	57.2	41150.00	19.59	0	1	0
5350467 200719	1352	57.3	41600.00	19.52	0	1	0
5350567 200719	1352	57.4	42725.00	19.51	0	1	0
5350667 200719	1352	57.5	42025.00	19.52	0	1	0
5350767 200719	1352	57.6	41487.50	19.50	0	1	0
5350877 200719	1352	57.7	41525.00	19.50	0	1	0
5350977 200719	1352	57.8	41900.00	19.47	0	1	0
5351077 200719	1352	57.9	42837.50	19.43	0	1	0
5351177 200719	1352	58.0	43337.50	19.42	0	1	0
5351277 200719	1352	58.1	43075.00	19.49	0	1	0
5351376 200719	1352	58.2	41300.00	19.54	0	1	0
5351476 200719	1352	58.3	41237.50	19.55	0	1	0
5351576 200719	1352	58.4	42462.50	19.54	0	1	0
5351676 200719	1352	58.5	41575.00	19.52	0	1	0
5351776 200719	1352	58.6	41800.00	19.50	0	1	0
5351886 200719	1352	58.7	42562.50	19.52	0	1	0
5351976 200719	1352	58.8	42350.00	19.56	0	1	0
5352086 200719	1352	58.9	41700.00	19.58	0	1	0
5352176 200719	1352	59.0	43200.00	19.53	0	1	0
5352276 200719	1352	59.1	41887.50	19.53	0	1	0
5352386 200719	1352	59.2	43412.50	19.47	0	1	0
5352476 200719	1352	59.3	42137.50	19.57	0	1	0
5352586 200719	1352	59.4	41900.00	19.61	0	1	0
5352676 200719	1352	59.5	40725.00	19.58	0	1	0
5352776 200719	1352	59.6	41675.00	19.55	0	1	0
5352886 200719	1352	59.7	42525.00	19.54	0	1	0
5352986 200719	1352	59.8	41487.50	19.54	0	1	0
5353086 200719	1352	59.9	44487.50	19.50	0	1	0
5353186 200719	1353	0.0	41625.00	19.62	0	1	0
5353286 200719	1353	0.1	41762.50	19.55	0	1	0
5353386 200719	1353	0.2	42787.50	19.55	0	1	0
5353486 200719	1353	0.3	42325.00	19.52	0	1	0
5353586 200719	1353	0.4	41575.00	19.53	0	1	0
5353686 200719	1353	0.5	42125.00	19.51	0	1	0
5353786 200719	1353	0.6	43275.00	19.58	0	1	0
5353896 200719	1353	0.7	41587.50	19.65	0	1	0
5353996 200719	1353	0.8	42525.00	19.61	0	1	0
5354096 200719	1353	0.9	43600.00	19.65	0	1	0
5354196 200719	1353	1.0	40525.00	19.61	0	1	0
5354296 200719	1353	1.1	42050.00	19.56	0	1	0
5354396 200719	1353	1.2	41837.50	19.58	0	1	0
5354496 200719	1353	1.3	43387.50	19.53	0	1	0
5354596 200719	1353	1.4	41637.50	19.58	0	1	0
5354696 200719	1353	1.5	41062.50	19.58	0	1	0
5354796 200719	1353	1.6	41862.50	19.54	0	1	0
5354905 200719	1353	1.7	44112.50	19.47	0	1	0
5355005 200719	1353	1.8	40912.50	19.59	0	1	0
5355105 200719	1353	1.9	41162.50	19.51	0	1	0
5355205 200719	1353	2.0	42450.00	19.40	0	1	0
5355305 200719	1353	2.1	42937.50	19.49	0	1	0
5355405 200719	1353	2.2	42400.00	19.53	0	1	0
5355505 200719	1353	2.3	40700.00	19.56	0	1	0
5355605 200719	1353	2.4	42662.50	19.44	0	1	0
5355705 200719	1353	2.5	41750.00	19.48	0	1	0
5355805 200719	1353	2.6	41737.50	19.51	0	1	0
5355905 200719	1353	2.7	42112.50	19.51	0	1	0
5356005 200719	1353	2.8	41450.00	19.42	0	1	0
5356105 200719	1353	2.9	43500.00	19.44	0	1	0
5356205 200719	1353	3.0	42237.50	19.55	0	1	0
5356305 200719	1353	3.1	42175.00	19.54	0	1	0
5356405 200719	1353	3.2	42012.50	19.50	0	1	0
5356505 200719	1353	3.3	41550.00	19.49	0	1	0
5356605 200719	1353	3.4	40987.50	19.52	0	1	0
5356705 200719	1353	3.5	42537.50	19.45	0	1	0
5356804 200719	1353	3.6	43500.00	19.48	0	1	0
5356914 200719	1353	3.7	41412.50	19.56	0	1	0
5357014 200719	1353	3.8	42862.50	19.53	0	1	0
5357114 200719	1353	3.9	42475.00	19.59	0	1	0
5357214 200719	1353	4.0	41525.00	19.55	0	1	0
5357314 200719	1353	4.1	41800.00	19.52	0	1	0
5357414 200719	1353	4.2	43212.50	19.50	0	1	0
5357514 200719	1353	4.3	42000.00	19.55	0	1	0
5357614 200719	1353	4.4	41625.00	19.57	0	1	0
5357714 200719	1353	4.5	42425.00	19.60	0	1	0
5357814 200719	1353	4.6	42062.50	19.60	0	1	0
5357924 200719	1353	4.7	41887.50	19.53	0	1	0
5358024 200719	1353	4.8	40400.00	19.55	0	1	0
5358124 200719	1353	4.9	42150.00	19.44	0	1	0
5358224 200719	1353	5.0	43100.00	19.43	0	1	0
5358324 200719	1353	5.1	42037.50	19.50	0	1	0
5358424 200719	1353	5.2	42700.00	19.51	0	1	0
5358524 200719	1353	5.3	41812.50	19.49	0	1	0
5358624 200719	1353	5.4	42537.50	19.48	0	1	0
5358724 200719	1353	5.5	41387.50	19.52	0	1	0
5358824 200719	1353	5.6	41550.00	19.47	0	1	0
5358934 200719	1353	5.7	42237.50	19.45	0	1	0
5359023 200719	1353	5.8	41012.50	19.47	0	1	0
5359133 200719	1353	5.9	42962.50	19.49	0	1	0
5359223 200719	1353	6.0	40862.50	19.53	0	1	0
5359323 200719	1353	6.1	42012.50	19.43	0	1	0
5359433 200719	1353	6.2	40500.00	19.43	0	1	0
5359523 200719	1353	6.3	42937.50	19.33	0	1	0
5359633 200719	1353	6.4	42025.00	19.38	0	1	0
5359723 200719	1353	6.5	41837.50	19.36	0	1	0
5359823 200719	1353	6.6	41825.00	19.38	0	1	0
5359933 200719	1353	6.7	42887.50	19.39	0	1	0
5400033 200719	1353	6.8	42462.50	19.42	0	1	0
5400133 200719	1353	6.9	43212.50	19.48	0	1	0
5400233 200719	1353	7.0	41862.50	19.50	0	1	0
5400333 200719	1353	7.1	40100.00	19.54	0	1	0
5400433 200719	1353	7.2	41475.00	19.45	0	1	0
5400533 200719	1353	7.3	41825.00	19.50	0	1	0
5400633 200719	1353	7.4	42012.50	19.45	0	1	0
5400733 200719	1353	7.5	41487.50	19.45	0	1	0
5400833 200719	1353	7.6	42050.00	19.43	0	1	0
5400943 200719	1353	7.7	41237.50	19.44	0	1	0
5401043 200719	1353	7.8	44325.00	19.37	0	1	0
5401143 200719	1353	7.9	41525.00	19.45	0	1	0
5401242 200719	1353	8.0	42375.00	19.38	0	1	0
5401342 200719	1353	8.1	40450.00	19.40	0	1	0
5401442 200719	1353	8.2	43362.50	19.41	0	1	0
5401542 200719	1353	8.3	41562.50	19.50	0	1	0
5401642 200719	1353	8.4	42225.00	19.49	0	1	0
5401742 200719	1353	8.5	41337.50	19.50	0	1	0
5401842 200719	1353	8.6	40862.50	19.49	0	1	0
5401952 200719	1353	8.7	41887.50	19.44	0	1	0
5402052 200719	1353	8.8	42137.50	19.47	0	1	0
5402152 200719	1353	8.9	42237.50	19.37	0	1	0
5402252 200719	1353	9.0	42500.00	19.40	0	1	0
5402352 200719	1353	9.1	40762.50	19.41	0	1	0
5402452 200719	1353	9.2	41875.00	19.42	0	1	0
5402552 200719	1353	9.3	41775.00	19.35	0	1	0
5402652 200719	1353	9.4	43425.00	19.36	0	1	0
5402752 200719	1353	9.5	42062.50	19.42	0	1	0
5402852 200719	1353	9.6	41137.50	19.45	0	1	0
5402962 200719	1353	9.7	41162.50	19.46	0	1	0
5403052 200719	1353	9.8	42900.00	19.43	0	1	0
5403161 200719	1353	9.9	42962.50	19.46	0	1	0
5403261 200719	1353	10.0	42825.00	19.50	0	1	0
5403351 200719	1353	10.1	41262.50	19.51	0	1	0
5403461 200719	1353	10.2	40962.50	19.53	0	1	0
5403561 200719	1353	10.3	41775.00	19.49	0	1	0
5403660 200719	1353	10.4	41650.00	19.49	0	1	0
5403760 200719	1353	10.5	41862.50	19.41	0	1	0
5403860 200719	1353	10.6	41387.50	19.40	0	1	0
5403960 200719	1353	10.7	41862.50	19.41	0	1	0
5404060 200719	1353	10.8	41137.50	19.45	0	1	0
5404160 200719	1353	10.9	42600.00	19.37	0	1	0
5404260 200719	1353	11.0	43062.50	19.35	0	1	0
5404360 200719	1353	11.1	41775.00	19.36	0	1	0
5404460 200719	1353	11.2	41812.50	19.38	0	1	0
5404560 200719	1353	11.3	40887.50	19.42	0	1	0
5404660 200719	1353	11.4	43237.50	19.38	0	1	0
5404760 200719	1353	11.5	43712.50	19.45	0	1	0
5404860 200719	1353	11.6	42937.50	19.54	0	1	0
5404970 200719	1353	11.7	42275.00	19.61	0	1	0
5405070 200719	1353	11.8	43275.00	19.62	0	1	0
5405170 200719	1353	11.9	42187.50	19.72	0	1	0
5405269 200719	1353	12.0	41000.00	19.70	0	1	0
5405370 200719	1353	12.1	42675.00	19.61	0	1	0
5405469 200719	1353	12.2	43087.50	19.65	0	1	0
5405569 200719	1353	12.3	43050.00	19.71	0	1	0
5405669 200719	1353	12.4	41462.50	19.80	0	1	0
5405769 200719	1353	12.5	42000.00	19.72	0	1	0
5405869 200719	1353	12.6	42287.50	19.65	0	1	0
5405979 200719	1353	12.7	41775.00	19.62	0	1	0
5406079 200719	1353	12.8	42487.50	19.60	0	1	0
5406179 200719	1353	12.9	41087.50	19.56	0	1	0
5406279 200719	1353	13.0	42862.50	19.51	0	1	0
5406379 200719	1353	13.1	44087.50	19.59	0	1	0
5406479 200719	1353	13.2	43025.00	19.66	0	1	0
5406579 200719	1353	13.3	43675.00	19.66	0	1	0
5406679 200719	1353	13.4	44450.00	19.68	0	1	0
5406779 200719	1353	13.5	43887.50	19.82	0	1	0
5406879 200719	1353	13.6	42437.50	19.90	0	1	0
5406989 200719	1353	13.7	42150.00	19.91	0	1	0
5407079 200719	1353	13.8	42787.50	19.93	0	1	0
5407188 200719	1353	13.9	41337.50	19.94	0	1	0
5407278 200719	1353	14.0	42375.00	19.95	0	1	0
5407378 200719	1353	14.1	42387.50	19.93	0	1	0
5407488 200719	1353	14.2	42312.50	19.85	0	1	0
5407578 200719	1353	14.3	40637.50	19.82	0	1	0
5407688 200719	1353	14.4	41250.00	19.68	0	1	0
5407778 200719	1353	14.5	43562.50	19.54	0	1	0
5407878 200719	1353	14.6	42362.50	19.53	0	1	0
5407988 200719	1353	14.7	42175.00	19.52	0	1	0
5408088 200719	1353	14.8	41737.50	19.52	0	1	0
5408188 200719	1353	14.9	41587.50	19.48	0	1	0
5408288 200719	1353	15.0	43487.50	19.49	0	1	0
5408388 200719	1353	15.1	42787.50	19.54	0	1	0
5408488 200719	1353	15.2	43125.00	19.56	0	1	0
5408588 200719	1353	15.3	40950.00	19.59	0	1	0
5408688 200719	1353	15.4	42312.50	19.61	0	1	0
5408788 200719	1353	15.5	42587.50	19.65	0	1	0
5408888 200719	1353	15.6	41887.50	19.61	0	1	0
5408998 200719	1353	15.7	42562.50	19.59	0	1	0
5409098 200719	1353	15.8	42550.00	19.61	0	1	0
5409198 200719	1353	15.9	43087.50	19.64	0	1	0
5409298 200719	1353	16.0	42775.00	19.71	0	1	0
5409397 200719	1353	16.1	41750.00	19.68	0	1	0
5409497 200719	1353	16.2	42112.50	19.63	0	1	0
5409597 200719	1353	16.3	41875.00	19.59	0	1	0
5409697 200719	1353	16.4	42525.00	19.63	0	1	0
5409797 200719	1353	16.5	41562.50	19.64	0	1	0
5409897 200719	1353	16.6	41350.00	19.59	0	1	0
5410007 200719	1353	16.7	42712.50	19.57	0	1	0
5410107 200719	1353	16.8	42850.00	19.57	0	1	0
5410207 200719	1353	16.9	42575.00	19.59	0	1	0
5410307 200719	1353	17.0	41350.00	19.56	0	1	0
5410407 200719	1353	17.1	43125.00	19.50	0	1	0
5410507 200719	1353	17.2	42962.50	19.56	0	1	0
5410607 200719	1353	17.3	42425.00	19.60	0	1	0
5410707 200719	1353	17.4	42650.00	19.62	0	1	0
5410807 200719	1353	17.5	42912.50	19.63	0	1	0
5410907 200719	1353	17.6	41450.00	19.69	0	1	0
5411007 200719	1353	17.7	42575.00	19.70	0	1	0
5411107 200719	1353	17.8	41137.50	19.69	0	1	0
5411217 200719	1353	17.9	40875.00	19.61	0	1	0
5411307 200719	1353	18.0	41275.00	19.54	0	1	0
5411406 200719	1353	18.1	40850.00	19.53	0	1	0
5411516 200719	1353	18.2	43487.50	19.43	0	1	0
5411606 200719	1353	18.3	42037.50	19.45	0	1	0
5411716 200719	1353	18.4	42787.50	19.44	0	1	0
5411806 200719	1353	18.5	39700.00	19.44	0	1	0
5411906 200719	1353	18.6	41437.50	19.30	0	1	0
5412016 200719	1353	18.7	42025.00	19.30	0	1	0
5412116 200719	1353	18.8	41825.00	19.27	0	1	0
5412216 200719	1353	18.9	43987.50	19.30	0	1	0
5412316 200719	1353	19.0	44037.50	19.44	0	1	0
5412416 200719	1353	19.1	41962.50	19.57	0	1	0
5412516 200719	1353	19.2	43100.00	19.62	0	1	0
5412616 200719	1353	19.3	40725.00	19.60	0	1	0
5412716 200719	1353	19.4	42012.50	19.54	0	1	0
5412816 200719	1353	19.5	42412.50	19.51	0	1	0
5412916 200719	1353	19.6	42612.50	19.63	0	1	0
5413026 200719	1353	19.7	42275.00	19.68	0	1	0
5413126 200719	1353	19.8	41525.00	19.69	0	1	0
5413226 200719	1353	19.9	41587.50	19.68	0	1	0
5413325 200719	1353	20.0	42000.00	19.57	0	1	0
5413425 200719	1353	20.1	42987.50	19.48	0	1	0
5413525 200719	1353	20.2	42012.50	19.53	0	1	0
5413625 200719	1353	20.3	42762.50	19.48	0	1	0
5413725 200719	1353	20.4	42075.00	19.57	0	1	0
5413825 200719	1353	20.5	43287.50	19.57	0	1	0
5413925 200719	1353	20.6	43912.50	19.61	0	1	0
5414035 200719	1353	20.7	43037.50	19.67	0	1	0
5414135 200719	1353	20.8	41012.50	19.70	0	1	0
5414235 200719	1353	20.9	43100.00	19.68	0	1	0
5414335 200719	1353	21.0	41562.50	19.75	0	1	0
5414435 200719	1353	21.1	40537.50	19.73	0	1	0
5414535 200719	1353	21.2	42362.50	19.62	0	1	0
5414635 200719	1353	21.3	42275.00	19.63	0	1	0
5414735 200719	1353	21.4	42950.00	19.61	0	1	0
5414835 200719	1353	21.5	42400.00	19.65	0	1	0
5414935 200719	1353	21.6	43725.00	19.61	0	1	0
5415035 200719	1353	21.7	43737.50	19.60	0	1	0
5415135 200719	1353	21.8	41325.00	19.63	0	1	0
5415234 200719	1353	21.9	42475.00	19.65	0	1	0
5415334 200719	1353	22.0	43187.50	19.62	0	1	0
5415434 200719	1353	22.1	42337.50	19.69	0	1	0
5415534 200719	1353	22.2	41462.50	19.77	0	1	0
5415634 200719	1353	22.3	42975.00	19.73	0	1	0
5415744 200719	1353	22.4	41775.00	19.77	0	1	0
5415834 200719	1353	22.5	43025.00	19.71	0	1	0
5415934 200719	1353	22.6	42787.50	19.74	0	1	0
5416044 200719	1353	22.7	42200.00	19.70	0	1	0
5416144 200719	1353	22.8	40087.50	19.63	0	1	0
5416244 200719	1353	22.9	43000.00	19.57	0	1	0
5416344 200719	1353	23.0	43687.50	19.60	0	1	0
5416444 200719	1353	23.1	41912.50	19.62	0	1	0
5416544 200719	1353	23.2	42850.00	19.60	0	1	0
5416644 200719	1353	23.3	42025.00	19.66	0	1	0
5416744 200719	1353	23.4	41825.00	19.62	0	1	0
5416844 200719	1353	23.5	42887.50	19.62	0	1	0
5416944 200719	1353	23.6	42100.00	19.62	0	1	0
5417054 200719	1353	23.7	41337.50	19.59	0	1	0
5417153 200719	1353	23.8	41450.00	19.55	0	1	0
5417253 200719	1353	23.9	42750.00	19.61	0	1	0
5417353 200719	1353	24.0	41562.50	19.60	0	1	0
5417453 200719	1353	24.1	42850.00	19.50	0	1	0
5417553 200719	1353	24.2	43450.00	19.54	0	1	0
5417653 200719	1353	24.3	41850.00	19.57	0	1	0
5417753 200719	1353	24.4	41925.00	19.56	0	1	0
5417853 200719	1353	24.5	41762.50	19.57	0	1	0
5417953 200719	1353	24.6	41862.50	19.52	0	1	0
5418063 200719	1353	24.7	41862.50	19.51	0	1	0
5418163 200719	1353	24.8	42262.50	19.53	0	1	0
5418263 200719	1353	24.9	41512.50	19.57	0	1	0
5418363 200719	1353	25.0	41987.50	19.51	0	1	0
5418463 200719	1353	25.1	41662.50	19.53	0	1	0
5418563 200719	1353	25.2	42275.00	19.48	0	1	0
5418663 200719	1353	25.3	41712.50	19.42	0	1	0
5418763 200719	1353	25.4	42425.00	19.42	0	1	0
5418863 200719	1353	25.5	43112.50	19.44	0	1	0
5418963 200719	1353	25.6	43812.50	19.50	0	1	0
5419062 200719	1353	25.7	43100.00	19.59	0	1	0
5419163 200719	1353	25.8	42287.50	19.64	0	1	0
5419262 200719	1353	25.9	42412.50	19.64	0	1	0
5419362 200719	1353	26.0	42550.00	19.69	0	1	0
5419462 200719	1353	26.1	42362.50	19.71	0	1	0
5419562 200719	1353	26.2	43762.50	19.74	0	1	0
5419662 200719	1353	26.3	42200.00	19.81	0	1	0
5419762 200719	1353	26.4	42912.50	19.83	0	1	0
5419862 200719	1353	26.5	41112.50	19.85	0	1	0
5419962 200719	1353	26.6	41775.00	19.76	0	1	0
5420072 200719	1353	26.7	42575.00	19.67	0	1	0
5420172 200719	1353	26.8	43062.50	19.65	0	1	0
5420272 200719	1353	26.9	41762.50	19.68	0	1	0
5420372 200719	1353	27.0	43112.50	19.65	0	1	0
5420472 200719	1353	27.1	41250.00	19.68	0	1	0
5420572 200719	1353	27.2	44212.50	19.63	0	1	0
5420672 200719	1353	27.3	42012.50	19.65	0	1	0
5420772 200719	1353	27.4	43100.00	19.64	0	1	0
5420872 200719	1353	27.5	41425.00	19.65	0	1	0
5420972 200719	1353	27.6	42862.50	19.66	0	1	0
5421082 200719	1353	27.7	42575.00	19.71	0	1	0
5421182 200719	1353	27.8	42775.00	19.71	0	1	0
5421281 200719	1353	27.9	41900.00	19.70	0	1	0
5421381 200719	1353	28.0	42100.00	19.71	0	1	0
5421481 200719	1353	28.1	41587.50	19.66	0	1	0
5421581 200719	1353	28.2	43137.50	19.67	0	1	0
5421681 200719	1353	28.3	41812.50	19.63	0	1	0
5421781 200719	1353	28.4	41675.00	19.62	0	1	0
5421881 200719	1353	28.5	41650.00	19.55	0	1	0
5421981 200719	1353	28.6	42775.00	19.56	0	1	0
5422091 200719	1353	28.7	41912.50	19.56	0	1	0
5422181 200719	1353	28.8	42137.50	19.53	0	1	0
5422291 200719	1353	28.9	42325.00	19.50	0	1	0
5422391 200719	1353	29.0	42550.00	19.52	0	1	0
5422481 200719	1353	29.1	42462.50	19.54	0	1	0
5422591 200719	1353	29.2	42975.00	19.58	0	1	0
5422691 200719	1353	29.3	41262.50	19.57	0	1	0
5422791 200719	1353	29.4	41987.50	19.55	0	1	0
5422891 200719	1353	29.5	42400.00	19.56	0	1	0
5422990 200719	1353	29.6	41350.00	19.60	0	1	0
5423090 200719	1353	29.7	43237.50	19.53	0	1	0
5423190 200719	1353	29.8	41787.50	19.59	0	1	0
5423290 200719	1353	29.9	40987.50	19.58	0	1	0
5423390 200719	1353	30.0	42587.50	19.51	0	1	0
5423490 200719	1353	30.1	42000.00	19.52	0	1	0
5423590 200719	1353	30.2	43287.50	19.50	0	1	0
5423690 200719	1353	30.3	42200.00	19.51	0	1	0
5423790 200719	1353	30.4	42350.00	19.55	0	1	0
5423890 200719	1353	30.5	42000.00	19.57	0	1	0
5423990 200719	1353	30.6	41837.50	19.55	0	1	0
5424100 200719	1353	30.7	41787.50	19.57	0	1	0
5424200 200719	1353	30.8	41225.00	19.51	0	1	0
5424300 200719	1353	30.9	42075.00	19.48	0	1	0
5424400 200719	1353	31.0	42462.50	19.53	0	1	0
5424500 200719	1353	31.1	41850.00	19.53	0	1	0
5424600 200719	1353	31.2	41362.50	19.52	0	1	0
5424700 200719	1353	31.3	42175.00	19.43	0	1	0
5424799 200719	1353	31.4	42087.50	19.43	0	1	0
5424899 200719	1353	31.5	42862.50	19.42	0	1	0
5424999 200719	1353	31.6	41925.00	19.46	0	1	0
5425109 200719	1353	31.7	42000.00	19.46	0	1	0
5425209 200719	1353	31.8	42412.50	19.47	0	1	0
5425309 200719	1353	31.9	41200.00	19.52	0	1	0
5425409 200719	1353	32.0	42937.50	19.49	0	1	0
5425509 200719	1353	32.1	40037.50	19.51	0	1	0
5425609 200719	1353	32.2	42262.50	19.42	0	1	0
5425709 200719	1353	32.3	42525.00	19.47	0	1	0
5425809 200719	1353	32.4	41737.50	19.48	0	1	0
5425909 200719	1353	32.5	42512.50	19.47	0	1	0
5426009 200719	1353	32.6	40412.50	19.45	0	1	0
5426119 200719	1353	32.7	41312.50	19.38	0	1	0
5426209 200719	1353	32.8	41437.50	19.35	0	1	0
5426319 200719	1353	32.9	41725.00	19.31	0	1	0
5426409 200719	1353	33.0	42300.00	19.33	0	1	0
5426509 200719	1353	33.1	41750.00	19.30	0	1	0
5426619 200719	1353	33.2	42825.00	19.38	0	1	0
5426708 200719	1353	33.3	42087.50	19.40	0	1	0
5426818 200719	1353	33.4	42075.00	19.38	0	1	0
5426908 200719	1353	33.5	42250.00	19.40	0	1	0
5427008 200719	1353	33.6	41462.50	19.39	0	1	0
5427118 200719	1353	33.7	42962.50	19.44	0	1	0
5427218 200719	1353	33.8	42325.00	19.51	0	1	0
5427318 200719	1353	33.9	43212.50	19.55	0	1	0
5427418 200719	1353	34.0	42162.50	19.62	0	1	0
5427518 200719	1353	34.1	42737.50	19.61	0	1	0
5427618 200719	1353	34.2	43237.50	19.65	0	1	0
5427718 200719	1353	34.3	42250.00	19.67	0	1	0
5427818 200719	1353	34.4	41500.00	19.68	0	1	0
5427918 200719	1353	34.5	43525.00	19.65	0	1	0
5428018 200719	1353	34.6	40737.50	19.71	0	1	0
5428128 200719	1353	34.7	42162.50	19.68	0	1	0
5428228 200719	1353	34.8	41925.00	19.64	0	1	0
5428328 200719	1353	34.9	41275.00	19.63	0	1	0
5428428 200719	1353	35.0	42375.00	19.54	0	1	0
5428527 200719	1353	35.1	42737.50	19.55	0	1	0
5428627 200719	1353	35.2	42150.00	19.55	0	1	0
5428727 200719	1353	35.3	41037.50	19.50	0	1	0
5428827 200719	1353	35.4	41862.50	19.44	0	1	0
5428927 200719	1353	35.5	41637.50	19.46	0	1	0
5429027 200719	1353	35.6	42437.50	19.38	0	1	0
5429137 200719	1353	35.7	42512.50	19.45	0	1	0
5429237 200719	1353	35.8	41175.00	19.47	0	1	0
5429337 200719	1353	35.9	41550.00	19.43	0	1	0
5429437 200719	1353	36.0	41462.50	19.45	0	1	0
5429537 200719	1353	36.1	42137.50	19.41	0	1	0
5429637 200719	1353	36.2	42387.50	19.38	0	1	0
5429737 200719	1353	36.3	43137.50	19.39	0	1	0
5429837 200719	1353	36.4	42237.50	19.48	0	1	0
5429937 200719	1353	36.5	41975.00	19.50	0	1	0
5430037 200719	1353	36.6	41100.00	19.52	0	1	0
5430147 200719	1353	36.7	41225.00	19.46	0	1	0
5430237 200719	1353	36.8	41487.50	19.40	0	1	0
5430347 200719	1353	36.9	40350.00	19.41	0	1	0
5430436 200719	1353	37.0	41987.50	19.36	0	1	0
5430536 200719	1353	37.1	41762.50	19.38	0	1	0
5430646 200719	1353	37.2	42087.50	19.36	0	1	0
5430736 200719	1353	37.3	42462.50	19.35	0	1	0
5430846 200719	1353	37.4	40862.50	19.32	0	1	0
5430936 200719	1353	37.5	42350.00	19.26	0	1	0
5431036 200719	1353	37.6	41550.00	19.28	0	1	0
5431146 200719	1353	37.7	42725.00	19.30	0	1	0
5431246 200719	1353	37.8	42575.00	19.36	0	1	0
5431346 200719	1353	37.9	42550.00	19.41	0	1	0
5431446 200719	1353	38.0	42612.50	19.51	0	1	0
5431546 200719	1353	38.1	42312.50	19.54	0	1	0
5431646 200719	1353	38.2	41700.00	19.56	0	1	0
5431746 200719	1353	38.3	42350.00	19.55	0	1	0
5431846 200719	1353	38.4	42200.00	19.54	0	1	0
5431946 200719	1353	38.5	41250.00	19.60	0	1	0
5432046 200719	1353	38.6	42562.50	19.55	0	1	0
5432156 200719	1353	38.7	41812.50	19.60	0	1	0
5432255 200719	1353	38.8	43425.00	19.56	0	1	0
5432355 200719	1353	38.9	42537.50	19.59	0	1	0
5432456 200719	1353	39.0	42125.00	19.59	0	1	0
5432555 200719	1353	39.1	41950.00	19.57	0	1	0
5432655 200719	1353	39.2	42237.50	19.56	0	1	0
5432755 200719	1353	39.3	40962.50	19.58	0	1	0
5432855 200719	1353	39.4	41962.50	19.52	0	1	0
5432955 200719	1353	39.5	41025.00	19.51	0	1	0
5433055 200719	1353	39.6	42500.00	19.50	0	1	0
5433165 200719	1353	39.7	43150.00	19.49	0	1	0
5433265 200719	1353	39.8	43237.50	19.55	0	1	0
5433365 200719	1353	39.9	42425.00	19.55	0	1	0
5433465 200719	1353	40.0	42525.00	19.54	0	1	0
5433565 200719	1353	40.1	41637.50	19.56	0	1	0
5433665 200719	1353	40.2	42487.50	19.54	0	1	0
5433765 200719	1353	40.3	42487.50	19.56	0	1	0
5433865 200719	1353	40.4	44100.00	19.62	0	1	0
5433965 200719	1353	40.5	41887.50	19.72	0	1	0
5434065 200719	1353	40.6	42512.50	19.76	0	1	0
5434165 200719	1353	40.7	41850.00	19.76	0	1	0
5434264 200719	1353	40.8	41700.00	19.70	0	1	0
5434374 200719	1353	40.9	42975.00	19.63	0	1	0
5434464 200719	1353	41.0	43850.00	19.66	0	1	0
5434564 200719	1353	41.1	42012.50	19.72	0	1	0
5434674 200719	1353	41.2	43300.00	19.73	0	1	0
5434764 200719	1353	41.3	42112.50	19.77	0	1	0
5434874 200719	1353	41.4	42925.00	19.75	0	1	0
5434964 200719	1353	41.5	42462.50	19.70	0	1	0
5435064 200719	1353	41.6	42412.50	19.73	0	1	0
5435174 200719	1353	41.7	42275.00	19.72	0	1	0
5435274 200719	1353	41.8	42900.00	19.74	0	1	0
5435374 200719	1353	41.9	42587.50	19.80	0	1	0
5435474 200719	1353	42.0	40387.50	19.78	0	1	0
5435574 200719	1353	42.1	43362.50	19.62	0	1	0
5435674 200719	1353	42.2	41837.50	19.68	0	1	0
5435774 200719	1353	42.3	42887.50	19.62	0	1	0
5435874 200719	1353	42.4	43150.00	19.65	0	1	0
5435974 200719	1353	42.5	41625.00	19.66	0	1	0
5436073 200719	1353	42.6	42012.50	19.62	0	1	0
5436183 200719	1353	42.7	41287.50	19.61	0	1	0
5436283 200719	1353	42.8	42150.00	19.56	0	1	0
5436383 200719	1353	42.9	42512.50	19.53	0	1	0
5436483 200719	1353	43.0	41950.00	19.52	0	1	0
5436583 200719	1353	43.1	42612.50	19.59	0	1	0
5436683 200719	1353	43.2	40700.00	19.56	0	1	0
5436783 200719	1353	43.3	42437.50	19.51	0	1	0
5436883 200719	1353	43.4	42125.00	19.49	0	1	0
5436983 200719	1353	43.5	41487.50	19.44	0	1	0
5437083 200719	1353	43.6	42112.50	19.44	0	1	0
5437193 200719	1353	43.7	42950.00	19.44	0	1	0
5437293 200719	1353	43.8	42025.00	19.52	0	1	0
5437393 200719	1353	43.9	43625.00	19.51	0	1	0
5437493 200719	1353	44.0	41875.00	19.56	0	1	0
5437593 200719	1353	44.1	42237.50	19.56	0	1	0
5437693 200719	1353	44.2	40737.50	19.54	0	1	0
5437793 200719	1353	44.3	42625.00	19.54	0	1	0
5437893 200719	1353	44.4	42337.50	19.55	0	1	0
5437992 200719	1353	44.5	41562.50	19.56	0	1	0
5438092 200719	1353	44.6	41262.50	19.56	0	1	0
5438192 200719	1353	44.7	41075.00	19.53	0	1	0
5438292 200719	1353	44.8	41862.50	19.44	0	1	0
5438392 200719	1353	44.9	41187.50	19.43	0	1	0
5438492 200719	1353	45.0	42250.00	19.32	0	1	0
5438592 200719	1353	45.1	42500.00	19.34	0	1	0
5438692 200719	1353	45.2	44000.00	19.35	0	1	0
5438792 200719	1353	45.3	42337.50	19.50	0	1	0
5438892 200719	1353	45.4	41537.50	19.49	0	1	0
5438992 200719	1353	45.5	43187.50	19.45	0	1	0
5439092 200719	1353	45.6	42850.00	19.52	0	1	0
5439202 200719	1353	45.7	42900.00	19.60	0	1	0
5439302 200719	1353	45.8	42437.50	19.68	0	1	0
5439402 200719	1353	45.9	41725.00	19.70	0	1	0
5439502 200719	1353	46.0	42737.50	19.73	0	1	0
5439602 200719	1353	46.1	41187.50	19.75	0	1	0
5439702 200719	1353	46.2	42237.50	19.69	0	1	0
5439801 200719	1353	46.3	42037.50	19.61	0	1	0
5439901 200719	1353	46.4	40887.50	19.60	0	1	0
5440001 200719	1353	46.5	42412.50	19.57	0	1	0
5440101 200719	1353	46.6	42950.00	19.53	0	1	0
5440211 200719	1353	46.7	41212.50	19.54	0	1	0
5440311 200719	1353	46.8	41300.00	19.46	0	1	0
5440411 200719	1353	46.9	41050.00	19.41	0	1	0
5440511 200719	1353	47.0	41900.00	19.38	0	1	0
5440611 200719	1353	47.1	42650.00	19.34	0	1	0
5440711 200719	1353	47.2	42300.00	19.41	0	1	0
5440811 200719	1353	47.3	43900.00	19.41	0	1	0
5440911 200719	1353	47.4	42437.50	19.50	0	1	0
5441011 200719	1353	47.5	42087.50	19.57	0	1	0
5441111 200719	1353	47.6	42550.00	19.55	0	1	0
5441221 200719	1353	47.7	41850.00	19.53	0	1	0
5441311 200719	1353	47.8	41900.00	19.56	0	1	0
5441421 200719	1353	47.9	42475.00	19.59	0	1	0
5441521 200719	1353	48.0	42687.50	19.65	0	1	0
5441620 200719	1353	48.1	42237.50	19.69	0	1	0
5441720 200719	1353	48.2	42912.50	19.67	0	1	0
5441820 200719	1353	48.3	41912.50	19.70	0	1	0
5441920 200719	1353	48.4	43837.50	19.61	0	1	0
5442020 200719	1353	48.5	40737.50	19.67	0	1	0
5442120 200719	1353	48.6	41962.50	19.61	0	1	0
5442230 200719	1353	48.7	42887.50	19.58	0	1	0
5442320 200719	1353	48.8	42462.50	19.63	0	1	0
5442420 200719	1353	48.9	40537.50	19.66	0	1	0
5442520 200719	1353	49.0	41900.00	19.57	0	1	0
5442620 200719	1353	49.1	43437.50	19.53	0	1	0
5442720 200719	1353	49.2	42375.00	19.59	0	1	0
5442820 200719	1353	49.3	42325.00	19.56	0	1	0
5442920 200719	1353	49.4	41587.50	19.58	0	1	0
5443020 200719	1353	49.5	41125.00	19.48	0	1	0
5443120 200719	1353	49.6	42825.00	19.50	0	1	0
5443220 200719	1353	49.7	42787.50	19.54	0	1	0
5443330 200719	1353	49.8	43587.50	19.53	0	1	0
5443430 200719	1353	49.9	42900.00	19.58	0	1	0
5443529 200719	1353	50.0	41850.00	19.69	0	1	0
5443629 200719	1353	50.1	41000.00	19.69	0	1	0
5443729 200719	1353	50.2	41637.50	19.58	0	1	0
5443829 200719	1353	50.3	42512.50	19.54	0	1	0
5443929 200719	1353	50.4	42200.00	19.55	0	1	0
5444029 200719	1353	50.5	41812.50	19.58	0	1	0
5444129 200719	1353	50.6	42287.50	19.61	0	1	0
5444229 200719	1353	50.7	41700.00	19.59	0	1	0
5444339 200719	1353	50.8	42475.00	19.54	0	1	0
5444439 200719	1353	50.9	42687.50	19.49	0	1	0
5444539 200719	1353	51.0	42087.50	19.48	0	1	0
5444639 200719	1353	51.1	42375.00	19.49	0	1	0
5444739 200719	1353	51.2	41750.00	19.55	0	1	0
5444839 200719	1353	51.3	42150.00	19.55	0	1	0
5444939 200719	1353	51.4	41100.00	19.54	0	1	0
5445039 200719	1353	51.5	41262.50	19.49	0	1	0
5445139 200719	1353	51.6	42625.00	19.46	0	1	0
5445239 200719	1353	51.7	42412.50	19.48	0	1	0
5445339 200719	1353	51.8	43437.50	19.51	0	1	0
5445449 200719	1353	51.9	42162.50	19.55	0	1	0
5445538 200719	1353	52.0	42337.50	19.53	0	1	0
5445638 200719	1353	52.1	44075.00	19.54	0	1	0
5445748 200719	1353	52.2	41262.50	19.62	0	1	0
5445838 200719	1353	52.3	43200.00	19.60	0	1	0
5445948 200719	1353	52.4	41225.00	19.64	0	1	0
5446048 200719	1353	52.5	42275.00	19.65	0	1	0
5446138 200719	1353	52.6	42212.50	19.70	0	1	0
5446248 200719	1353	52.7	41387.50	19.68	0	1	0
5446348 200719	1353	52.8	41925.00	19.63	0	1	0
5446448 200719	1353	52.9	43075.00	19.56	0	1	0
5446548 200719	1353	53.0	42587.50	19.60	0	1	0
5446648 200719	1353	53.1	42087.50	19.62	0	1	0
5446748 200719	1353	53.2	42250.00	19.53	0	1	0
5446848 200719	1353	53.3	42687.50	19.57	0	1	0
5446948 200719	1353	53.4	42937.50	19.55	0	1	0
5447048 200719	1353	53.5	43812.50	19.62	0	1	0
5447148 200719	1353	53.6	42450.00	19.69	0	1	0
5447248 200719	1353	53.7	42012.50	19.70	0	1	0
5447358 200719	1353	53.8	42100.00	19.73	0	1	0
5447458 200719	1353	53.9	42225.00	19.74	0	1	0
5447558 200719	1353	54.0	42800.00	19.70	0	1	0
5447657 200719	1353	54.1	41700.00	19.71	0	1	0
5447757 200719	1353	54.2	41675.00	19.69	0	1	0
5447857 200719	1353	54.3	42675.00	19.67	0	1	0
5447957 200719	1353	54.4	42525.00	19.67	0	1	0
5448057 200719	1353	54.5	40825.00	19.65	0	1	0
5448157 200719	1353	54.6	42812.50	19.51	0	1	0
5448257 200719	1353	54.7	43862.50	19.53	0	1	0
5448367 200719	1353	54.8	41362.50	19.61	0	1	0
5448467 200719	1353	54.9	42825.00	19.58	0	1	0
5448567 200719	1353	55.0	43400.00	19.61	0	1	0
5448667 200719	1353	55.1	40525.00	19.63	0	1	0
5448767 200719	1353	55.2	42787.50	19.58	0	1	0
5448867 200719	1353	55.3	40875.00	19.63	0	1	0
5448967 200719	1353	55.4	44200.00	19.55	0	1	0
5449067 200719	1353	55.5	42962.50	19.63	0	1	0
5449167 200719	1353	55.6	41412.50	19.72	0	1	0
5449267 200719	1353	55.7	41362.50	19.66	0	1	0
5449367 200719	1353	55.8	40662.50	19.55	0	1	0
5449477 200719	1353	55.9	42812.50	19.52	0	1	0
5449567 200719	1353	56.0	41112.50	19.51	0	1	0
5449667 200719	1353	56.1	43800.00	19.41	0	1	0
5449777 200719	1353	56.2	40937.50	19.56	0	1	0
5449867 200719	1353	56.3	41325.00	19.48	0	1	0
5449977 200719	1353	56.4	41787.50	19.50	0	1	0
5450066 200719	1353	56.5	41962.50	19.39	0	1	0
5450166 200719	1353	56.6	41012.50	19.34	0	1	0
5450276 200719	1353	56.7	41387.50	19.32	0	1	0
5450376 200719	1353	56.8	42175.00	19.33	0	1	0
5450476 200719	1353	56.9	43462.50	19.39	0	1	0
5450576 200719	1353	57.0	43325.00	19.42	0	1	0
5450676 200719	1353	57.1	41725.00	19.52	0	1	0
5450776 200719	1353	57.2	42425.00	19.43	0	1	0
5450876 200719	1353	57.3	42087.50	19.50	0	1	0
5450976 200719	1353	57.4	41087.50	19.53	0	1	0
5451076 200719	1353	57.5	43187.50	19.50	0	1	0
5451176 200719	1353	57.6	42987.50	19.55	0	1	0
5451276 200719	1353	57.7	41125.00	19.64	0	1	0
5451386 200719	1353	57.8	42950.00	19.63	0	1	0
5451486 200719	1353	57.9	42150.00	19.67	0	1	0
5451586 200719	1353	58.0	42987.50	19.61	0	1	0
5451686 200719	1353	58.1	41137.50	19.59	0	1	0
5451785 200719	1353	58.2	42375.00	19.57	0	1	0
5451886 200719	1353	58.3	42400.00	19.56	0	1	0
5451985 200719	1353	58.4	42775.00	19.58	0	1	0
5452085 200719	1353	58.5	43900.00	19.65	0	1	0
5452185 200719	1353	58.6	41587.50	19.69	0	1	0
5452285 200719	1353	58.7	43462.50	19.62	0	1	0
5452395 200719	1353	58.8	42187.50	19.73	0	1	0
5452495 200719	1353	58.9	41987.50	19.69	0	1	0
5452595 200719	1353	59.0	41737.50	19.69	0	1	0
5452695 200719	1353	59.1	40950.00	19.63	0	1	0
5452795 200719	1353	59.2	42075.00	19.62	0	1	0
5452895 200719	1353	59.3	42900.00	19.61	0	1	0
5452995 200719	1353	59.4	41625.00	19.63	0	1	0
5453095 200719	1353	59.5	41762.50	19.58	0	1	0
5453195 200719	1353	59.6	42200.00	19.48	0	1	0
5453295 200719	1353	59.7	43462.50	19.51	0	1	0
5453395 200719	1353	59.8	43475.00	19.51	0	1	0
5453495 200719	1353	59.9	41425.00	19.57	0	1	0
5453595 200719	1354	0.0	42087.50	19.54	0	1	0
5453695 200719	1354	0.1	40912.50	19.56	0	1	0
5453795 200719	1354	0.2	41050.00	19.56	0	1	0
5453895 200719	1354	0.3	43125.00	19.51	0	1	0
5453995 200719	1354	0.4	40900.00	19.52	0	1	0
5454095 200719	1354	0.5	41587.50	19.49	0	1	0
5454195 200719	1354	0.6	43250.00	19.48	0	1	0
5454295 200719	1354	0.7	41725.00	19.53	0	1	0
5454405 200719	1354	0.8	41800.00	19.45	0	1	0
5454505 200719	1354	0.9	42975.00	19.37	0	1	0
5454605 200719	1354	1.0	41075.00	19.44	0	1	0
5454705 200719	1354	1.1	42237.50	19.40	0	1	0
5454805 200719	1354	1.2	43187.50	19.46	0	1	0
5454905 200719	1354	1.3	41212.50	19.55	0	1	0
5455005 200719	1354	1.4	41837.50	19.47	0	1	0
5455104 200719	1354	1.5	42537.50	19.51	0	1	0
5455204 200719	1354	1.6	40712.50	19.55	0	1	0
5455304 200719	1354	1.7	41125.00	19.44	0	1	0
5455414 200719	1354	1.8	43125.00	19.41	0	1	0
5455514 200719	1354	1.9	42700.00	19.47	0	1	0
5455614 200719	1354	2.0	42125.00	19.46	0	1	0
5455714 200719	1354	2.1	41162.50	19.51	0	1	0
5455814 200719	1354	2.2	42950.00	19.46	0	1	0
5455914 200719	1354	2.3	40325.00	19.45	0	1	0
5456014 200719	1354	2.4	42975.00	19.41	0	1	0
5456114 200719	1354	2.5	41975.00	19.46	0	1	0
5456214 200719	1354	2.6	42375.00	19.43	0	1	0
5456314 200719	1354	2.7	41087.50	19.51	0	1	0
5456414 200719	1354	2.8	42450.00	19.51	0	1	0
5456524 200719	1354	2.9	41450.00	19.48	0	1	0
5456614 200719	1354	3.0	42287.50	19.42	0	1	0
5456714 200719	1354	3.1	40937.50	19.43	0	1	0
5456824 200719	1354	3.2	41750.00	19.42	0	1	0
5456914 200719	1354	3.3	42787.50	19.36	0	1	0
5457023 200719	1354	3.4	40062.50	19.47	0	1	0
5457113 200719	1354	3.5	41862.50	19.34	0	1	0
5457213 200719	1354	3.6	42000.00	19.34	0	1	0
5457343 200719	1354	3.7	42637.50	19.32	0	1	0
5457423 200719	1354	3.8	41962.50	19.39	0	1	0
5457523 200719	1354	3.9	41787.50	19.37	0	1	0
5457623 200719	1354	4.0	41600.00	19.38	0	1	0
5457723 200719	1354	4.1	41375.00	19.35	0	1	0
5457823 200719	1354	4.2	41725.00	19.37	0	1	0
5457923 200719	1354	4.3	40737.50	19.37	0	1	0
5458023 200719	1354	4.4	43175.00	19.28	0	1	0
5458123 200719	1354	4.5	42037.50	19.42	0	1	0
5458223 200719	1354	4.6	41062.50	19.43	0	1	0
5458323 200719	1354	4.7	42175.00	19.38	0	1	0
5458433 200719	1354	4.8	42325.00	19.36	0	1	0
5458533 200719	1354	4.9	41575.00	19.38	0	1	0
5458633 200719	1354	5.0	42687.50	19.37	0	1	0
5458733 200719	1354	5.1	41575.00	19.42	0	1	0
5458832 200719	1354	5.2	43350.00	19.43	0	1	0
5458932 200719	1354	5.3	42350.00	19.50	0	1	0
5459032 200719	1354	5.4	42762.50	19.57	0	1	0
5459132 200719	1354	5.5	41350.00	19.56	0	1	0
5459232 200719	1354	5.6	41162.50	19.52	0	1	0
5459332 200719	1354	5.7	43787.50	19.53	0	1	0
5459442 200719	1354	5.8	43162.50	19.60	0	1	0
5459542 200719	1354	5.9	42525.00	19.64	0	1	0
5459642 200719	1354	6.0	42950.00	19.68	0	1	0
5459742 200719	1354	6.1	41737.50	19.69	0	1	0
5459842 200719	1354	6.2	42700.00	19.70	0	1	0
5459942 200719	1354	6.3	42487.50	19.67	0	1	0
5500042 200719	1354	6.4	40650.00	19.68	0	1	0
5500142 200719	1354	6.5	42487.50	19.58	0	1	0
5500242 200719	1354	6.6	41225.00	19.63	0	1	0
5500342 200719	1354	6.7	43037.50	19.64	0	1	0
5500442 200719	1354	6.8	42387.50	19.60	0	1	0
5500552 200719	1354	6.9	43362.50	19.57	0	1	0
5500642 200719	1354	7.0	42725.00	19.61	0	1	0
5500742 200719	1354	7.1	42412.50	19.60	0	1	0
5500852 200719	1354	7.2	42287.50	19.63	0	1	0
5500941 200719	1354	7.3	41650.00	19.61	0	1	0
5501051 200719	1354	7.4	42125.00	19.57	0	1	0
5501141 200719	1354	7.5	42150.00	19.64	0	1	0
5501241 200719	1354	7.6	41375.00	19.62	0	1	0
5501351 200719	1354	7.7	42137.50	19.63	0	1	0
5501451 200719	1354	7.8	42875.00	19.59	0	1	0
5501551 200719	1354	7.9	41175.00	19.61	0	1	0
5501651 200719	1354	8.0	41487.50	19.51	0	1	0
5501751 200719	1354	8.1	43025.00	19.46	0	1	0
5501851 200719	1354	8.2	42275.00	19.48	0	1	0
5501951 200719	1354	8.3	42237.50	19.48	0	1	0
5502051 200719	1354	8.4	42050.00	19.51	0	1	0
5502151 200719	1354	8.5	43000.00	19.51	0	1	0
5502251 200719	1354	8.6	41975.00	19.54	0	1	0
5502351 200719	1354	8.7	42275.00	19.57	0	1	0
5502461 200719	1354	8.8	42012.50	19.58	0	1	0
5502561 200719	1354	8.9	42950.00	19.54	0	1	0
5502660 200719	1354	9.0	41962.50	19.62	0	1	0
5502760 200719	1354	9.1	42775.00	19.64	0	1	0
5502860 200719	1354	9.2	42187.50	19.63	0	1	0
5502960 200719	1354	9.3	42537.50	19.62	0	1	0
5503060 200719	1354	9.4	42725.00	19.64	0	1	0
5503160 200719	1354	9.5	41125.00	19.67	0	1	0
5503260 200719	1354	9.6	41412.50	19.58	0	1	0
5503360 200719	1354	9.7	42412.50	19.56	0	1	0
5503470 200719	1354	9.8	43037.50	19.56	0	1	0
5503570 200719	1354	9.9	42450.00	19.61	0	1	0
5503669 200719	1354	10.0	42700.00	19.59	0	1	0
5503769 200719	1354	10.1	41737.50	19.62	0	1	0
5503869 200719	1354	10.2	41012.50	19.57	0	1	0
5503969 200719	1354	10.3	43225.00	19.52	0	1	0
5504069 200719	1354	10.4	43387.50	19.55	0	1	0
5504169 200719	1354	10.5	42150.00	19.58	0	1	0
5504269 200719	1354	10.6	41387.50	19.63	0	1	0
5504369 200719	1354	10.7	42862.50	19.63	0	1	0
5504469 200719	1354	10.8	41300.00	19.65	0	1	0
5504579 200719	1354	10.9	42312.50	19.57	0	1	0
5504669 200719	1354	11.0	43212.50	19.56	0	1	0
5504769 200719	1354	11.1	41637.50	19.59	0	1	0
5504878 200719	1354	11.2	42875.00	19.58	0	1	0
5504969 200719	1354	11.3	41325.00	19.67	0	1	0
5505078 200719	1354	11.4	42325.00	19.58	0	1	0
5505178 200719	1354	11.5	42175.00	19.53	0	1	0
5505268 200719	1354	11.6	41750.00	19.53	0	1	0
5505378 200719	1354	11.7	41537.50	19.55	0	1	0
5505478 200719	1354	11.8	42725.00	19.49	0	1	0
5505578 200719	1354	11.9	40262.50	19.55	0	1	0
5505678 200719	1354	12.0	41387.50	19.46	0	1	0
5505778 200719	1354	12.1	41787.50	19.38	0	1	0
5505878 200719	1354	12.2	43412.50	19.39	0	1	0
5505978 200719	1354	12.3	41662.50	19.41	0	1	0
5506078 200719	1354	12.4	43262.50	19.43	0	1	0
5506178 200719	1354	12.5	42500.00	19.47	0	1	0
5506278 200719	1354	12.6	42400.00	19.48	0	1	0
5506378 200719	1354	12.7	41400.00	19.51	0	1	0
5506488 200719	1354	12.8	43862.50	19.51	0	1	0
5506588 200719	1354	12.9	40150.00	19.56	0	1	0
5506688 200719	1354	13.0	42175.00	19.55	0	1	0
5506788 200719	1354	13.1	41837.50	19.59	0	1	0
5506888 200719	1354	13.2	42512.50	19.59	0	1	0
5506988 200719	1354	13.3	42262.50	19.55	0	1	0
5507087 200719	1354	13.4	41762.50	19.58	0	1	0
5507187 200719	1354	13.5	42212.50	19.51	0	1	0
5507287 200719	1354	13.6	42137.50	19.50	0	1	0
5507387 200719	1354	13.7	42337.50	19.48	0	1	0
5507497 200719	1354	13.8	42112.50	19.53	0	1	0
5507597 200719	1354	13.9	41950.00	19.45	0	1	0
5507697 200719	1354	14.0	42250.00	19.53	0	1	0
5507797 200719	1354	14.1	43550.00	19.53	0	1	0
5507897 200719	1354	14.2	41475.00	19.61	0	1	0
5507997 200719	1354	14.3	42325.00	19.56	0	1	0
5508097 200719	1354	14.4	42812.50	19.57	0	1	0
5508197 200719	1354	14.5	42100.00	19.61	0	1	0
5508297 200719	1354	14.6	41687.50	19.61	0	1	0
5508397 200719	1354	14.7	42212.50	19.59	0	1	0
5508497 200719	1354	14.8	42762.50	19.58	0	1	0
5508607 200719	1354	14.9	42125.00	19.61	0	1	0
5508696 200719	1354	15.0	43100.00	19.62	0	1	0
5508796 200719	1354	15.1	41925.00	19.66	0	1	0
5508906 200719	1354	15.2	40875.00	19.58	0	1	0
5508996 200719	1354	15.3	41450.00	19.56	0	1	0
5509106 200719	1354	15.4	42037.50	19.52	0	1	0
5509196 200719	1354	15.5	40350.00	19.48	0	1	0
5509296 200719	1354	15.6	42337.50	19.40	0	1	0
5509406 200719	1354	15.7	41462.50	19.43	0	1	0
5509506 200719	1354	15.8	43212.50	19.40	0	1	0
5509606 200719	1354	15.9	42025.00	19.42	0	1	0
5509706 200719	1354	16.0	42887.50	19.41	0	1	0
5509806 200719	1354	16.1	42250.00	19.41	0	1	0
5509906 200719	1354	16.2	41725.00	19.42	0	1	0
5510006 200719	1354	16.3	41862.50	19.46	0	1	0
5510106 200719	1354	16.4	41837.50	19.48	0	1	0
5510206 200719	1354	16.5	42700.00	19.47	0	1	0
5510306 200719	1354	16.6	43337.50	19.57	0	1	0
5510406 200719	1354	16.7	42525.00	19.62	0	1	0
5510515 200719	1354	16.8	42512.50	19.67	0	1	0
5510615 200719	1354	16.9	42275.00	19.63	0	1	0
5510715 200719	1354	17.0	42825.00	19.65	0	1	0
5510815 200719	1354	17.1	40687.50	19.64	0	1	0
5510915 200719	1354	17.2	43350.00	19.57	0	1	0
5511015 200719	1354	17.3	42362.50	19.65	0	1	0
5511115 200719	1354	17.4	42187.50	19.67	0	1	0
5511215 200719	1354	17.5	42537.50	19.68	0	1	0
5511315 200719	1354	17.6	41662.50	19.68	0	1	0
5511415 200719	1354	17.7	42187.50	19.60	0	1	0
5511525 200719	1354	17.8	41462.50	19.59	0	1	0
5511625 200719	1354	17.9	42625.00	19.54	0	1	0
5511725 200719	1354	18.0	41750.00	19.55	0	1	0
5511825 200719	1354	18.1	43462.50	19.51	0	1	0
5511925 200719	1354	18.2	40862.50	19.63	0	1	0
5512025 200719	1354	18.3	41975.00	19.52	0	1	0
5512125 200719	1354	18.4	41600.00	19.50	0	1	0
5512225 200719	1354	18.5	42500.00	19.48	0	1	0
5512324 200719	1354	18.6	40800.00	19.47	0	1	0
5512424 200719	1354	18.7	41500.00	19.44	0	1	0
5512524 200719	1354	18.8	42325.00	19.40	0	1	0
5512634 200719	1354	18.9	42162.50	19.44	0	1	0
5512724 200719	1354	19.0	43612.50	19.42	0	1	0
5512824 200719	1354	19.1	42650.00	19.51	0	1	0
5512934 200719	1354	19.2	43037.50	19.47	0	1	0
5513024 200719	1354	19.3	41700.00	19.57	0	1	0
5513134 200719	1354	19.4	40512.50	19.55	0	1	0
5513224 200719	1354	19.5	39950.00	19.51	0	1	0
5513324 200719	1354	19.6	42600.00	19.39	0	1	0
5513434 200719	1354	19.7	42112.50	19.47	0	1	0
5513534 200719	1354	19.8	42025.00	19.50	0	1	0
5513634 200719	1354	19.9	40737.50	19.49	0	1	0
5513734 200719	1354	20.0	42200.00	19.42	0	1	0
5513834 200719	1354	20.1	42937.50	19.36	0	1	0
5513934 200719	1354	20.2	42012.50	19.37	0	1	0
5514034 200719	1354	20.3	41675.00	19.33	0	1	0
5514134 200719	1354	20.4	43025.00	19.32	0	1	0
5514233 200719	1354	20.5	42100.00	19.44	0	1	0
5514333 200719	1354	20.6	42512.50	19.53	0	1	0
5514433 200719	1354	20.7	42337.50	19.53	0	1	0
5514543 200719	1354	20.8	42650.00	19.54	0	1	0
5514643 200719	1354	20.9	43037.50	19.57	0	1	0
5514743 200719	1354	21.0	44075.00	19.67	0	1	0
5514843 200719	1354	21.1	41625.00	19.76	0	1	0
5514943 200719	1354	21.2	41175.00	19.70	0	1	0
5515043 200719	1354	21.3	41275.00	19.66	0	1	0
5515143 200719	1354	21.4	41987.50	19.64	0	1	0
5515243 200719	1354	21.5	43000.00	19.59	0	1	0
5515343 200719	1354	21.6	40062.50	19.64	0	1	0
5515443 200719	1354	21.7	40687.50	19.53	0	1	0
5515553 200719	1354	21.8	42775.00	19.45	0	1	0
5515653 200719	1354	21.9	42725.00	19.46	0	1	0
5515753 200719	1354	22.0	41625.00	19.44	0	1	0
5515853 200719	1354	22.1	42550.00	19.33	0	1	0
5515953 200719	1354	22.2	41012.50	19.37	0	1	0
5516053 200719	1354	22.3	42462.50	19.37	0	1	0
5516153 200719	1354	22.4	40775.00	19.42	0	1	0
5516252 200719	1354	22.5	42350.00	19.37	0	1	0
5516352 200719	1354	22.6	42462.50	19.34	0	1	0
5516452 200719	1354	22.7	40925.00	19.44	0	1	0
5516552 200719	1354	22.8	43787.50	19.45	0	1	0
5516652 200719	1354	22.9	42362.50	19.50	0	1	0
5516752 200719	1354	23.0	43475.00	19.48	0	1	0
5516852 200719	1354	23.1	41925.00	19.57	0	1	0
5516952 200719	1354	23.2	43537.50	19.54	0	1	0
5517052 200719	1354	23.3	42587.50	19.65	0	1	0
5517162 200719	1354	23.4	42062.50	19.66	0	1	0
5517252 200719	1354	23.5	42625.00	19.72	0	1	0
5517352 200719	1354	23.6	42175.00	19.73	0	1	0
5517462 200719	1354	23.7	42375.00	19.72	0	1	0
5517562 200719	1354	23.8	41850.00	19.78	0	1	0
5517662 200719	1354	23.9	41662.50	19.69	0	1	0
5517762 200719	1354	24.0	43150.00	19.66	0	1	0
5517862 200719	1354	24.1	43337.50	19.65	0	1	0
5517962 200719	1354	24.2	41612.50	19.71	0	1	0
5518062 200719	1354	24.3	42537.50	19.62	0	1	0
5518161 200719	1354	24.4	43325.00	19.62	0	1	0
5518261 200719	1354	24.5	42300.00	19.68	0	1	0
5518361 200719	1354	24.6	43562.50	19.66	0	1	0
5518461 200719	1354	24.7	41962.50	19.73	0	1	0
5518571 200719	1354	24.8	42387.50	19.71	0	1	0
5518671 200719	1354	24.9	42412.50	19.73	0	1	0
5518771 200719	1354	25.0	42362.50	19.77	0	1	0
5518871 200719	1354	25.1	42787.50	19.73	0	1	0
5518971 200719	1354	25.2	42600.00	19.71	0	1	0
5519071 200719	1354	25.3	41762.50	19.75	0	1	0
5519171 200719	1354	25.4	42150.00	19.72	0	1	0
5519271 200719	1354	25.5	40962.50	19.66	0	1	0
5519371 200719	1354	25.6	42975.00	19.60	0	1	0
5519471 200719	1354	25.7	43162.50	19.58	0	1	0
5519581 200719	1354	25.8	40287.50	19.63	0	1	0
5519681 200719	1354	25.9	42012.50	19.54	0	1	0
5519781 200719	1354	26.0	44425.00	19.52	0	1	0
5519881 200719	1354	26.1	41637.50	19.61	0	1	0
5519981 200719	1354	26.2	41587.50	19.56	0	1	0
5520080 200719	1354	26.3	42962.50	19.51	0	1	0
5520180 200719	1354	26.4	41512.50	19.57	0	1	0
5520280 200719	1354	26.5	41475.00	19.54	0	1	0
5520380 200719	1354	26.6	42487.50	19.56	0	1	0
5520480 200719	1354	26.7	43062.50	19.54	0	1	0
5520580 200719	1354	26.8	42562.50	19.54	0	1	0
5520680 200719	1354	26.9	41062.50	19.64	0	1	0
5520780 200719	1354	27.0	43612.50	19.59	0	1	0
5520880 200719	1354	27.1	41775.00	19.56	0	1	0
5520980 200719	1354	27.2	42087.50	19.56	0	1	0
5521080 200719	1354	27.3	40987.50	19.59	0	1	0
5521180 200719	1354	27.4	42037.50	19.50	0	1	0
5521280 200719	1354	27.5	43037.50	19.52	0	1	0
5521380 200719	1354	27.6	43412.50	19.59	0	1	0
5521480 200719	1354	27.7	42362.50	19.63	0	1	0
5521590 200719	1354	27.8	41987.50	19.60	0	1	0
5521690 200719	1354	27.9	42150.00	19.58	0	1	0
5521790 200719	1354	28.0	42250.00	19.63	0	1	0
5521890 200719	1354	28.1	42250.00	19.56	0	1	0
5521989 200719	1354	28.2	41300.00	19.59	0	1	0
5522089 200719	1354	28.3	42587.50	19.55	0	1	0
5522189 200719	1354	28.4	41787.50	19.62	0	1	0
5522289 200719	1354	28.5	41887.50	19.61	0	1	0
5522389 200719	1354	28.6	43112.50	19.56	0	1	0
5522489 200719	1354	28.7	42350.00	19.55	0	1	0
5522599 200719	1354	28.8	41887.50	19.54	0	1	0
5522699 200719	1354	28.9	41987.50	19.54	0	1	0
5522799 200719	1354	29.0	42550.00	19.53	0	1	0
5522899 200719	1354	29.1	41400.00	19.55	0	1	0
5522999 200719	1354	29.2	42012.50	19.51	0	1	0
5523099 200719	1354	29.3	41550.00	19.54	0	1	0
5523199 200719	1354	29.4	42137.50	19.49	0	1	0
5523299 200719	1354	29.5	43100.00	19.51	0	1	0
5523399 200719	1354	29.6	42612.50	19.56	0	1	0
5523499 200719	1354	29.7	41900.00	19.54	0	1	0
5523598 200719	1354	29.8	41525.00	19.52	0	1	0
5523708 200719	1354	29.9	42650.00	19.50	0	1	0
5523798 200719	1354	30.0	42950.00	19.53	0	1	0
5523898 200719	1354	30.1	42200.00	19.55	0	1	0
5524008 200719	1354	30.2	42250.00	19.59	0	1	0
5524098 200719	1354	30.3	42300.00	19.60	0	1	0
5524208 200719	1354	30.4	42112.50	19.63	0	1	0
5524308 200719	1354	30.5	41700.00	19.63	0	1	0
5524398 200719	1354	30.6	41775.00	19.57	0	1	0
5524508 200719	1354	30.7	43812.50	19.53	0	1	0
5524608 200719	1354	30.8	41975.00	19.62	0	1	0
5524708 200719	1354	30.9	42000.00	19.64	0	1	0
5524808 200719	1354	31.0	43650.00	19.61	0	1	0
5524908 200719	1354	31.1	42550.00	19.64	0	1	0
5525008 200719	1354	31.2	43137.50	19.66	0	1	0
5525108 200719	1354	31.3	42050.00	19.70	0	1	0
5525208 200719	1354	31.4	39650.00	19.68	0	1	0
5525308 200719	1354	31.5	40500.00	19.57	0	1	0
5525408 200719	1354	31.6	41637.50	19.52	0	1	0
5525507 200719	1354	31.7	42162.50	19.51	0	1	0
5525617 200719	1354	31.8	41475.00	19.44	0	1	0
5525717 200719	1354	31.9	42237.50	19.42	0	1	0
5525817 200719	1354	32.0	43175.00	19.43	0	1	0
5525917 200719	1354	32.1	41962.50	19.41	0	1	0
5526017 200719	1354	32.2	42275.00	19.38	0	1	0
5526117 200719	1354	32.3	41475.00	19.34	0	1	0
5526217 200719	1354	32.4	41825.00	19.31	0	1	0
5526317 200719	1354	32.5	42112.50	19.41	0	1	0
5526417 200719	1354	32.6	41237.50	19.49	0	1	0
5526517 200719	1354	32.7	42262.50	19.47	0	1	0
5526627 200719	1354	32.8	42350.00	19.47	0	1	0
5526727 200719	1354	32.9	44187.50	19.51	0	1	0
5526827 200719	1354	33.0	42675.00	19.60	0	1	0
5526927 200719	1354	33.1	43700.00	19.58	0	1	0
5527027 200719	1354	33.2	41437.50	19.65	0	1	0
5527127 200719	1354	33.3	43812.50	19.62	0	1	0
5527227 200719	1354	33.4	42537.50	19.72	0	1	0
5527327 200719	1354	33.5	43375.00	19.75	0	1	0
5527426 200719	1354	33.6	41025.00	19.81	0	1	0
5527526 200719	1354	33.7	42012.50	19.80	0	1	0
5527626 200719	1354	33.8	42287.50	19.79	0	1	0
5527736 200719	1354	33.9	43187.50	19.79	0	1	0
5527826 200719	1354	34.0	42125.00	19.74	0	1	0
5527926 200719	1354	34.1	41237.50	19.72	0	1	0
5528036 200719	1354	34.2	40837.50	19.61	0	1	0
5528126 200719	1354	34.3	40737.50	19.58	0	1	0
5528236 200719	1354	34.4	42187.50	19.44	0	1	0
5528326 200719	1354	34.5	42975.00	19.43	0	1	0
5528426 200719	1354	34.6	42462.50	19.41	0	1	0
5528536 200719	1354	34.7	42612.50	19.47	0	1	0
5528636 200719	1354	34.8	41575.00	19.50	0	1	0
5528736 200719	1354	34.9	43362.50	19.47	0	1	0
5528836 200719	1354	35.0	41825.00	19.48	0	1	0
5528936 200719	1354	35.1	40925.00	19.46	0	1	0
5529036 200719	1354	35.2	42537.50	19.45	0	1	0
5529136 200719	1354	35.3	41175.00	19.52	0	1	0
5529236 200719	1354	35.4	41450.00	19.54	0	1	0
5529335 200719	1354	35.5	42525.00	19.51	0	1	0
5529435 200719	1354	35.6	42237.50	19.49	0	1	0
5529535 200719	1354	35.7	41287.50	19.48	0	1	0
5529645 200719	1354	35.8	42000.00	19.42	0	1	0
5529745 200719	1354	35.9	41137.50	19.44	0	1	0
5529845 200719	1354	36.0	43275.00	19.34	0	1	0
5529945 200719	1354	36.1	43862.50	19.40	0	1	0
5530045 200719	1354	36.2	43000.00	19.54	0	1	0
5530145 200719	1354	36.3	41387.50	19.56	0	1	0
5530245 200719	1354	36.4	41637.50	19.57	0	1	0
5530345 200719	1354	36.5	43162.50	19.58	0	1	0
5530445 200719	1354	36.6	41887.50	19.60	0	1	0
5530545 200719	1354	36.7	42087.50	19.59	0	1	0
5530655 200719	1354	36.8	41487.50	19.62	0	1	0
5530755 200719	1354	36.9	42062.50	19.60	0	1	0
5530855 200719	1354	37.0	41187.50	19.64	0	1	0
5530955 200719	1354	37.1	42525.00	19.55	0	1	0
5531055 200719	1354	37.2	43712.50	19.49	0	1	0
5531155 200719	1354	37.3	41725.00	19.52	0	1	0
5531254 200719	1354	37.4	41175.00	19.54	0	1	0
5531354 200719	1354	37.5	42300.00	19.52	0	1	0
5531454 200719	1354	37.6	42862.50	19.48	0	1	0
5531554 200719	1354	37.7	42100.00	19.52	0	1	0
5531654 200719	1354	37.8	41325.00	19.52	0	1	0
5531764 200719	1354	37.9	43400.00	19.51	0	1	0
5531854 200719	1354	38.0	42512.50	19.57	0	1	0
5531954 200719	1354	38.1	41425.00	19.63	0	1	0
5532064 200719	1354	38.2	41737.50	19.58	0	1	0
5532154 200719	1354	38.3	43500.00	19.50	0	1	0
5532264 200719	1354	38.4	41887.50	19.58	0	1	0
5532354 200719	1354	38.5	40812.50	19.61	0	1	0
5532454 200719	1354	38.6	42237.50	19.54	0	1	0
5532564 200719	1354	38.7	41925.00	19.51	0	1	0
5532664 200719	1354	38.8	42150.00	19.50	0	1	0
5532764 200719	1354	38.9	42025.00	19.54	0	1	0
5532864 200719	1354	39.0	41437.50	19.48	0	1	0
5532964 200719	1354	39.1	43150.00	19.43	0	1	0
5533064 200719	1354	39.2	42012.50	19.51	0	1	0
5533164 200719	1354	39.3	41350.00	19.52	0	1	0
5533263 200719	1354	39.4	42962.50	19.42	0	1	0
5533363 200719	1354	39.5	42237.50	19.47	0	1	0
5533463 200719	1354	39.6	41912.50	19.54	0	1	0
5533563 200719	1354	39.7	41925.00	19.52	0	1	0
5533663 200719	1354	39.8	42987.50	19.52	0	1	0
5533773 200719	1354	39.9	43150.00	19.56	0	1	0
5533873 200719	1354	40.0	42625.00	19.61	0	1	0
5533973 200719	1354	40.1	42462.50	19.66	0	1	0
5534073 200719	1354	40.2	40650.00	19.63	0	1	0
5534173 200719	1354	40.3	43862.50	19.57	0	1	0
5534273 200719	1354	40.4	41550.00	19.68	0	1	0
5534373 200719	1354	40.5	42450.00	19.62	0	1	0
5534473 200719	1354	40.6	41425.00	19.63	0	1	0
5534573 200719	1354	40.7	42825.00	19.61	0	1	0
5534673 200719	1354	40.8	42837.50	19.65	0	1	0
5534783 200719	1354	40.9	42787.50	19.64	0	1	0
5534883 200719	1354	41.0	42275.00	19.63	0	1	0
5534982 200719	1354	41.1	42162.50	19.61	0	1	0
5535083 200719	1354	41.2	42150.00	19.60	0	1	0
5535182 200719	1354	41.3	42525.00	19.66	0	1	0
5535282 200719	1354	41.4	42800.00	19.60	0	1	0
5535382 200719	1354	41.5	41437.50	19.66	0	1	0
5535482 200719	1354	41.6	41900.00	19.62	0	1	0
5535582 200719	1354	41.7	42112.50	19.64	0	1	0
5535682 200719	1354	41.8	42850.00	19.60	0	1	0
5535792 200719	1354	41.9	40812.50	19.60	0	1	0
5535882 200719	1354	42.0	41700.00	19.52	0	1	0
5535982 200719	1354	42.1	41575.00	19.49	0	1	0
5536082 200719	1354	42.2	42287.50	19.46	0	1	0
5536182 200719	1354	42.3	42625.00	19.47	0	1	0
5536292 200719	1354	42.4	41212.50	19.47	0	1	0
5536382 200719	1354	42.5	41450.00	19.40	0	1	0
5536482 200719	1354	42.6	41837.50	19.40	0	1	0
5536582 200719	1354	42.7	42075.00	19.40	0	1	0
5536682 200719	1354	42.8	41487.50	19.40	0	1	0
5536792 200719	1354	42.9	42662.50	19.34	0	1	0
5536891 200719	1354	43.0	43575.00	19.42	0	1	0
5536991 200719	1354	43.1	42300.00	19.51	0	1	0
5537091 200719	1354	43.2	41662.50	19.54	0	1	0
5537191 200719	1354	43.3	43575.00	19.51	0	1	0
5537291 200719	1354	43.4	42150.00	19.55	0	1	0
5537391 200719	1354	43.5	41825.00	19.59	0	1	0
5537491 200719	1354	43.6	42225.00	19.61	0	1	0
5537591 200719	1354	43.7	42950.00	19.63	0	1	0
5537691 200719	1354	43.8	43962.50	19.67	0	1	0
5537801 200719	1354	43.9	40912.50	19.78	0	1	0
5537901 200719	1354	44.0	42025.00	19.70	0	1	0
5538001 200719	1354	44.1	42025.00	19.63	0	1	0
5538101 200719	1354	44.2	42575.00	19.62	0	1	0
5538201 200719	1354	44.3	43075.00	19.66	0	1	0
5538301 200719	1354	44.4	42325.00	19.64	0	1	0
5538401 200719	1354	44.5	41687.50	19.65	0	1	0
5538501 200719	1354	44.6	42262.50	19.64	0	1	0
5538601 200719	1354	44.7	42375.00	19.64	0	1	0
5538700 200719	1354	44.8	43112.50	19.62	0	1	0
5538810 200719	1354	44.9	42125.00	19.58	0	1	0
5538910 200719	1354	45.0	41725.00	19.63	0	1	0
5539010 200719	1354	45.1	40300.00	19.62	0	1	0
5539110 200719	1354	45.2	42175.00	19.54	0	1	0
5539210 200719	1354	45.3	42975.00	19.52	0	1	0
5539310 200719	1354	45.4	42075.00	19.52	0	1	0
5539410 200719	1354	45.5	40575.00	19.51	0	1	0
5539510 200719	1354	45.6	42587.50	19.46	0	1	0
5539610 200719	1354	45.7	42525.00	19.47	0	1	0
5539710 200719	1354	45.8	41212.50	19.48	0	1	0
5539810 200719	1354	45.9	41562.50	19.39	0	1	0
5539910 200719	1354	46.0	42387.50	19.37	0	1	0
5540010 200719	1354	46.1	42587.50	19.40	0	1	0
5540110 200719	1354	46.2	42012.50	19.50	0	1	0
5540210 200719	1354	46.3	43262.50	19.49	0	1	0
5540310 200719	1354	46.4	42562.50	19.51	0	1	0
5540410 200719	1354	46.5	41112.50	19.53	0	1	0
5540510 200719	1354	46.6	41412.50	19.55	0	1	0
5540609 200719	1354	46.7	41712.50	19.50	0	1	0
5540709 200719	1354	46.8	42750.00	19.46	0	1	0
5540819 200719	1354	46.9	41700.00	19.53	0	1	0
5540919 200719	1354	47.0	41625.00	19.54	0	1	0
5541019 200719	1354	47.1	41050.00	19.50	0	1	0
5541119 200719	1354	47.2	42325.00	19.43	0	1	0
5541219 200719	1354	47.3	41800.00	19.45	0	1	0
5541319 200719	1354	47.4	41962.50	19.38	0	1	0
5541419 200719	1354	47.5	42512.50	19.36	0	1	0
5541519 200719	1354	47.6	42275.00	19.42	0	1	0
5541619 200719	1354	47.7	42225.00	19.46	0	1	0
5541719 200719	1354	47.8	41262.50	19.48	0	1	0
5541829 200719	1354	47.9	41975.00	19.41	0	1	0
5541929 200719	1354	48.0	42637.50	19.43	0	1	0
5542029 200719	1354	48.1	42150.00	19.47	0	1	0
5542129 200719	1354	48.2	40950.00	19.52	0	1	0
5542229 200719	1354	48.3	42575.00	19.46	0	1	0
5542329 200719	1354	48.4	43062.50	19.49	0	1	0
5542428 200719	1354	48.5	42550.00	19.54	0	1	0
5542528 200719	1354	48.6	42925.00	19.54	0	1	0
5542628 200719	1354	48.7	40800.00	19.57	0	1	0
5542728 200719	1354	48.8	42912.50	19.51	0	1	0
5542838 200719	1354	48.9	42587.50	19.58	0	1	0
5542938 200719	1354	49.0	42287.50	19.61	0	1	0
5543028 200719	1354	49.1	42187.50	19.60	0	1	0
5543138 200719	1354	49.2	42375.00	19.60	0	1	0
5543238 200719	1354	49.3	41625.00	19.66	0	1	0
5543338 200719	1354	49.4	40825.00	19.62	0	1	0
5543438 200719	1354	49.5	42625.00	19.52	0	1	0
5543538 200719	1354	49.6	41350.00	19.52	0	1	0
5543638 200719	1354	49.7	42837.50	19.45	0	1	0
5543738 200719	1354	49.8	42325.00	19.54	0	1	0
5543838 200719	1354	49.9	43337.50	19.52	0	1	0
5543938 200719	1354	50.0	43000.00	19.55	0	1	0
5544038 200719	1354	50.1	42725.00	19.58	0	1	0
5544138 200719	1354	50.2	43075.00	19.61	0	1	0
5544238 200719	1354	50.3	43050.00	19.64	0	1	0
5544337 200719	1354	50.4	41275.00	19.70	0	1	0
5544437 200719	1354	50.5	39875.00	19.72	0	1	0
5544537 200719	1354	50.6	40987.50	19.60	0	1	0
5544637 200719	1354	50.7	43250.00	19.58	0	1	0
5544737 200719	1354	50.8	41237.50	19.60	0	1	0
5544847 200719	1354	50.9	43375.00	19.55	0	1	0
5544947 200719	1354	51.0	42500.00	19.55	0	1	0
5545047 200719	1354	51.1	43650.00	19.53	0	1	0
5545147 200719	1354	51.2	41912.50	19.57	0	1	0
5545247 200719	1354	51.3	42112.50	19.52	0	1	0
5545347 200719	1354	51.4	41337.50	19.48	0	1	0
5545447 200719	1354	51.5	42275.00	19.48	0	1	0
5545547 200719	1354	51.6	42450.00	19.59	0	1	0
5545647 200719	1354	51.7	41987.50	19.65	0	1	0
5545747 200719	1354	51.8	41675.00	19.60	0	1	0
5545857 200719	1354	51.9	43200.00	19.62	0	1	0
5545957 200719	1354	52.0	41600.00	19.61	0	1	0
5546057 200719	1354	52.1	42562.50	19.57	0	1	0
5546157 200719	1354	52.2	41475.00	19.52	0	1	0
5546256 200719	1354	52.3	42937.50	19.50	0	1	0
5546356 200719	1354	52.4	41037.50	19.54	0	1	0
5546456 200719	1354	52.5	41012.50	19.52	0	1	0
5546556 200719	1354	52.6	41837.50	19.47	0	1	0
5546656 200719	1354	52.7	40912.50	19.44	0	1	0
5546756 200719	1354	52.8	42925.00	19.39	0	1	0
5546866 200719	1354	52.9	42762.50	19.45	0	1	0
5546956 200719	1354	53.0	42450.00	19.43	0	1	0
5547056 200719	1354	53.1	41500.00	19.47	0	1	0
5547166 200719	1354	53.2	41775.00	19.42	0	1	0
5547256 200719	1354	53.3	41150.00	19.43	0	1	0
5547366 200719	1354	53.4	41975.00	19.35	0	1	0
5547466 200719	1354	53.5	40925.00	19.39	0	1	0
5547556 200719	1354	53.6	41037.50	19.39	0	1	0
5547666 200719	1354	53.7	42512.50	19.35	0	1	0
5547766 200719	1354	53.8	43337.50	19.43	0	1	0
5547866 200719	1354	53.9	42912.50	19.44	0	1	0
5547966 200719	1354	54.0	41875.00	19.45	0	1	0
5548066 200719	1354	54.1	42837.50	19.42	0	1	0
5548166 200719	1354	54.2	41050.00	19.49	0	1	0
5548265 200719	1354	54.3	42075.00	19.45	0	1	0
5548365 200719	1354	54.4	42075.00	19.49	0	1	0
5548465 200719	1354	54.5	41175.00	19.50	0	1	0
5548565 200719	1354	54.6	41962.50	19.51	0	1	0
5548665 200719	1354	54.7	39300.00	19.55	0	1	0
5548765 200719	1354	54.8	41512.50	19.41	0	1	0
5548875 200719	1354	54.9	41737.50	19.32	0	1	0
5548975 200719	1354	55.0	41737.50	19.27	0	1	0
5549075 200719	1354	55.1	42500.00	19.27	0	1	0
5549175 200719	1354	55.2	42225.00	19.25	0	1	0
5549275 200719	1354	55.3	42087.50	19.30	0	1	0
5549375 200719	1354	55.4	41287.50	19.30	0	1	0
5549475 200719	1354	55.5	42925.00	19.27	0	1	0
5549575 200719	1354	55.6	41862.50	19.35	0	1	0
5549675 200719	1354	55.7	42987.50	19.34	0	1	0
5549775 200719	1354	55.8	41600.00	19.51	0	1	0
5549885 200719	1354	55.9	44662.50	19.51	0	1	0
5549984 200719	1354	56.0	41762.50	19.64	0	1	0
5550085 200719	1354	56.1	42612.50	19.65	0	1	0
5550184 200719	1354	56.2	43625.00	19.65	0	1	0
5550284 200719	1354	56.3	41887.50	19.71	0	1	0
5550384 200719	1354	56.4	43062.50	19.70	0	1	0
5550484 200719	1354	56.5	41275.00	19.78	0	1	0
5550584 200719	1354	56.6	41687.50	19.71	0	1	0
5550684 200719	1354	56.7	42000.00	19.70	0	1	0
5550784 200719	1354	56.8	41200.00	19.66	0	1	0
5550894 200719	1354	56.9	40575.00	19.64	0	1	0
5550984 200719	1354	57.0	40575.00	19.46	0	1	0
5551084 200719	1354	57.1	43237.50	19.40	0	1	0
5551194 200719	1354	57.2	42425.00	19.43	0	1	0
5551284 200719	1354	57.3	42125.00	19.38	0	1	0
5551394 200719	1354	57.4	43287.50	19.39	0	1	0
5551484 200719	1354	57.5	42737.50	19.40	0	1	0
5551584 200719	1354	57.6	40625.00	19.46	0	1	0
5551694 200719	1354	57.7	42812.50	19.42	0	1	0
5551783 200719	1354	57.8	42187.50	19.45	0	1	0
5551893 200719	1354	57.9	41787.50	19.50	0	1	0
5551993 200719	1354	58.0	41787.50	19.55	0	1	0
5552093 200719	1354	58.1	40862.50	19.61	0	1	0
5552193 200719	1354	58.2	42500.00	19.50	0	1	0
5552293 200719	1354	58.3	43900.00	19.50	0	1	0
5552393 200719	1354	58.4	43487.50	19.58	0	1	0
5552493 200719	1354	58.5	43037.50	19.59	0	1	0
5552593 200719	1354	58.6	41300.00	19.60	0	1	0
5552693 200719	1354	58.7	42250.00	19.63	0	1	0
5552793 200719	1354	58.8	42075.00	19.61	0	1	0
5552903 200719	1354	58.9	40700.00	19.60	0	1	0
5553003 200719	1354	59.0	41137.50	19.56	0	1	0
5553103 200719	1354	59.1	42300.00	19.53	0	1	0
5553203 200719	1354	59.2	42675.00	19.59	0	1	0
5553303 200719	1354	59.3	42787.50	19.60	0	1	0
5553403 200719	1354	59.4	42112.50	19.55	0	1	0
5553503 200719	1354	59.5	41637.50	19.49	0	1	0
5553603 200719	1354	59.6	42200.00	19.42	0	1	0
5553702 200719	1354	59.7	41475.00	19.46	0	1	0
5553802 200719	1354	59.8	42687.50	19.43	0	1	0
5553912 200719	1354	59.9	42187.50	19.46	0	1	0
5554013 200719	1355	0.0	41950.00	19.52	0	1	0
5554103 200719	1355	0.1	42312.50	19.56	0	1	0
5554213 200719	1355	0.2	41875.00	19.56	0	1	0
5554313 200719	1355	0.3	40325.00	19.53	0	1	0
5554413 200719	1355	0.4	40925.00	19.41	0	1	0
5554513 200719	1355	0.5	41000.00	19.36	0	1	0
5554613 200719	1355	0.6	43112.50	19.33	0	1	0
5554713 200719	1355	0.7	42450.00	19.37	0	1	0
5554813 200719	1355	0.8	41637.50	19.42	0	1	0
5554913 200719	1355	0.9	43450.00	19.37	0	1	0
5555013 200719	1355	1.0	43450.00	19.43	0	1	0
5555113 200719	1355	1.1	42087.50	19.49	0	1	0
5555212 200719	1355	1.2	41600.00	19.48	0	1	0
5555312 200719	1355	1.3	42700.00	19.47	0	1	0
5555412 200719	1355	1.4	41350.00	19.58	0	1	0
5555512 200719	1355	1.5	42712.50	19.60	0	1	0
5555612 200719	1355	1.6	41612.50	19.67	0	1	0
5555712 200719	1355	1.7	42687.50	19.61	0	1	0
5555812 200719	1355	1.8	41812.50	19.62	0	1	0
5555922 200719	1355	1.9	42350.00	19.63	0	1	0
5556022 200719	1355	2.0	42350.00	19.58	0	1	0
5556122 200719	1355	2.1	42012.50	19.53	0	1	0
5556222 200719	1355	2.2	42312.50	19.52	0	1	0
5556322 200719	1355	2.3	42350.00	19.56	0	1	0
5556422 200719	1355	2.4	42662.50	19.54	0	1	0
5556522 200719	1355	2.5	43050.00	19.60	0	1	0
5556622 200719	1355	2.6	42575.00	19.61	0	1	0
5556722 200719	1355	2.7	42912.50	19.66	0	1	0
5556822 200719	1355	2.8	42125.00	19.67	0	1	0
5556932 200719	1355	2.9	42650.00	19.68	0	1	0
5557032 200719	1355	3.0	42562.50	19.69	0	1	0
5557131 200719	1355	3.1	42787.50	19.70	0	1	0
5557231 200719	1355	3.2	41975.00	19.74	0	1	0
5557331 200719	1355	3.3	43600.00	19.72	0	1	0
5557431 200719	1355	3.4	42337.50	19.78	0	1	0
5557531 200719	1355	3.5	42237.50	19.77	0	1	0
5557631 200719	1355	3.6	41425.00	19.73	0	1	0
5557731 200719	1355	3.7	43012.50	19.68	0	1	0
5557831 200719	1355	3.8	42675.00	19.68	0	1	0
5557941 200719	1355	3.9	41887.50	19.71	0	1	0
5558031 200719	1355	4.0	41350.00	19.67	0	1	0
5558131 200719	1355	4.1	42725.00	19.62	0	1	0
5558241 200719	1355	4.2	41550.00	19.62	0	1	0
5558341 200719	1355	4.3	42775.00	19.60	0	1	0
5558441 200719	1355	4.4	42537.50	19.56	0	1	0
5558541 200719	1355	4.5	41600.00	19.57	0	1	0
5558631 200719	1355	4.6	42412.50	19.54	0	1	0
5558741 200719	1355	4.7	42475.00	19.58	0	1	0
5558831 200719	1355	4.8	41737.50	19.56	0	1	0
5558940 200719	1355	4.9	42025.00	19.52	0	1	0
5559040 200719	1355	5.0	41850.00	19.52	0	1	0
5559140 200719	1355	5.1	41475.00	19.55	0	1	0
5559240 200719	1355	5.2	42550.00	19.49	0	1	0
5559340 200719	1355	5.3	41362.50	19.53	0	1	0
5559440 200719	1355	5.4	43612.50	19.47	0	1	0
5559540 200719	1355	5.5	41750.00	19.52	0	1	0
5559640 200719	1355	5.6	41887.50	19.53	0	1	0
5559740 200719	1355	5.7	44087.50	19.50	0	1	0
5559840 200719	1355	5.8	43075.00	19.58	0	1	0
5559950 200719	1355	5.9	41700.00	19.64	0	1	0
5600050 200719	1355	6.0	42287.50	19.62	0	1	0
5600150 200719	1355	6.1	42912.50	19.64	0	1	0
5600250 200719	1355	6.2	42637.50	19.71	0	1	0
5600350 200719	1355	6.3	43125.00	19.71	0	1	0
5600450 200719	1355	6.4	40575.00	19.79	0	1	0
5600550 200719	1355	6.5	41112.50	19.65	0	1	0
5600650 200719	1355	6.6	42037.50	19.62	0	1	0
5600750 200719	1355	6.7	41875.00	19.63	0	1	0
5600849 200719	1355	6.8	41300.00	19.53	0	1	0
5600960 200719	1355	6.9	43000.00	19.45	0	1	0
5601059 200719	1355	7.0	42137.50	19.51	0	1	0
5601159 200719	1355	7.1	41350.00	19.50	0	1	0
5601259 200719	1355	7.2	41850.00	19.43	0	1	0
5601359 200719	1355	7.3	40887.50	19.40	0	1	0
5601459 200719	1355	7.4	41612.50	19.30	0	1	0
5601559 200719	1355	7.5	41187.50	19.34	0	1	0
5601659 200719	1355	7.6	41925.00	19.35	0	1	0
5601759 200719	1355	7.7	41262.50	19.34	0	1	0
5601859 200719	1355	7.8	42500.00	19.31	0	1	0
5601969 200719	1355	7.9	42825.00	19.37	0	1	0
5602059 200719	1355	8.0	42012.50	19.36	0	1	0
5602159 200719	1355	8.1	42712.50	19.35	0	1	0
5602269 200719	1355	8.2	40850.00	19.41	0	1	0
5602359 200719	1355	8.3	41862.50	19.37	0	1	0
5602469 200719	1355	8.4	41925.00	19.41	0	1	0
5602559 200719	1355	8.5	41675.00	19.43	0	1	0
5602659 200719	1355	8.6	42837.50	19.45	0	1	0
5602768 200719	1355	8.7	41325.00	19.49	0	1	0
5602859 200719	1355	8.8	42687.50	19.49	0	1	0
5602968 200719	1355	8.9	41600.00	19.50	0	1	0
5603068 200719	1355	9.0	43475.00	19.45	0	1	0
5603168 200719	1355	9.1	42900.00	19.51	0	1	0
5603268 200719	1355	9.2	40100.00	19.52	0	1	0
5603368 200719	1355	9.3	42812.50	19.49	0	1	0
5603468 200719	1355	9.4	43100.00	19.53	0	1	0
5603568 200719	1355	9.5	42437.50	19.58	0	1	0
5603668 200719	1355	9.6	42700.00	19.62	0	1	0
5603768 200719	1355	9.7	41400.00	19.61	0	1	0
5603868 200719	1355	9.8	42262.50	19.61	0	1	0
5603978 200719	1355	9.9	42800.00	19.60	0	1	0
5604077 200719	1355	10.0	42862.50	19.65	0	1	0
5604177 200719	1355	10.1	43100.00	19.62	0	1	0
5604277 200719	1355	10.2	44137.50	19.63	0	1	0
5604377 200719	1355	10.3	40912.50	19.81	0	1	0
5604477 200719	1355	10.4	41887.50	19.73	0	1	0
5604577 200719	1355	10.5	42825.00	19.67	0	1	0
5604677 200719	1355	10.6	42712.50	19.69	0	1	0
5604777 200719	1355	10.7	43062.50	19.69	0	1	0
5604877 200719	1355	10.8	42175.00	19.77	0	1	0
5604987 200719	1355	10.9	41075.00	19.76	0	1	0
5605087 200719	1355	11.0	42762.50	19.68	0	1	0
5605187 200719	1355	11.1	42737.50	19.68	0	1	0
5605286 200719	1355	11.2	42600.00	19.66	0	1	0
5605387 200719	1355	11.3	41150.00	19.59	0	1	0
5605486 200719	1355	11.4	42475.00	19.60	0	1	0
5605586 200719	1355	11.5	42262.50	19.63	0	1	0
5605686 200719	1355	11.6	44425.00	19.61	0	1	0
5605786 200719	1355	11.7	42950.00	19.68	0	1	0
5605886 200719	1355	11.8	42650.00	19.68	0	1	0
5605996 200719	1355	11.9	41162.50	19.70	0	1	0
5606086 200719	1355	12.0	42812.50	19.70	0	1	0
5606186 200719	1355	12.1	42462.50	19.71	0	1	0
5606296 200719	1355	12.2	41025.00	19.69	0	1	0
5606386 200719	1355	12.3	42837.50	19.62	0	1	0
5606496 200719	1355	12.4	40550.00	19.70	0	1	0
5606596 200719	1355	12.5	41737.50	19.61	0	1	0
5606686 200719	1355	12.6	41737.50	19.59	0	1	0
5606796 200719	1355	12.7	42537.50	19.47	0	1	0
5606896 200719	1355	12.8	42537.50	19.45	0	1	0
5606995 200719	1355	12.9	42825.00	19.44	0	1	0
5607095 200719	1355	13.0	41500.00	19.52	0	1	0
5607196 200719	1355	13.1	42212.50	19.46	0	1	0
5607295 200719	1355	13.2	42487.50	19.45	0	1	0
5607395 200719	1355	13.3	42012.50	19.51	0	1	0
5607495 200719	1355	13.4	42575.00	19.48	0	1	0
5607595 200719	1355	13.5	41337.50	19.57	0	1	0
5607695 200719	1355	13.6	42650.00	19.55	0	1	0
5607795 200719	1355	13.7	42325.00	19.59	0	1	0
5607895 200719	1355	13.8	42550.00	19.58	0	1	0
5608005 200719	1355	13.9	42225.00	19.58	0	1	0
5608105 200719	1355	14.0	41712.50	19.55	0	1	0
5608205 200719	1355	14.1	41787.50	19.56	0	1	0
5608305 200719	1355	14.2	40950.00	19.54	0	1	0
5608405 200719	1355	14.3	42025.00	19.48	0	1	0
5608505 200719	1355	14.4	41837.50	19.48	0	1	0
5608605 200719	1355	14.5	44362.50	19.44	0	1	0
5608705 200719	1355	14.6	42200.00	19.58	0	1	0
5608805 200719	1355	14.7	41900.00	19.56	0	1	0
5608904 200719	1355	14.8	41437.50	19.54	0	1	0
5609014 200719	1355	14.9	43275.00	19.49	0	1	0
5609114 200719	1355	15.0	41562.50	19.54	0	1	0
5609214 200719	1355	15.1	41412.50	19.53	0	1	0
5609314 200719	1355	15.2	42587.50	19.51	0	1	0
5609414 200719	1355	15.3	42887.50	19.59	0	1	0
5609514 200719	1355	15.4	40987.50	19.63	0	1	0
5609614 200719	1355	15.5	42562.50	19.59	0	1	0
5609714 200719	1355	15.6	41187.50	19.51	0	1	0
5609814 200719	1355	15.7	41050.00	19.46	0	1	0
5609914 200719	1355	15.8	42400.00	19.42	0	1	0
5610024 200719	1355	15.9	42287.50	19.47	0	1	0
5610114 200719	1355	16.0	43212.50	19.42	0	1	0
5610214 200719	1355	16.1	43237.50	19.50	0	1	0
5610324 200719	1355	16.2	42225.00	19.58	0	1	0
5610414 200719	1355	16.3	42075.00	19.56	0	1	0
5610524 200719	1355	16.4	40812.50	19.53	0	1	0
5610614 200719	1355	16.5	43612.50	19.52	0	1	0
5610714 200719	1355	16.6	42412.50	19.56	0	1	0
5610823 200719	1355	16.7	42900.00	19.62	0	1	0
5610913 200719	1355	16.8	42087.50	19.70	0	1	0
5611023 200719	1355	16.9	41037.50	19.69	0	1	0
5611123 200719	1355	17.0	41212.50	19.63	0	1	0
5611223 200719	1355	17.1	41825.00	19.54	0	1	0
5611323 200719	1355	17.2	41962.50	19.48	0	1	0
5611423 200719	1355	17.3	41925.00	19.47	0	1	0
5611523 200719	1355	17.4	41800.00	19.46	0	1	0
5611623 200719	1355	17.5	42425.00	19.50	0	1	0
5611723 200719	1355	17.6	42737.50	19.45	0	1	0
5611823 200719	1355	17.7	42412.50	19.47	0	1	0
5611923 200719	1355	17.8	43575.00	19.44	0	1	0
5612033 200719	1355	17.9	42237.50	19.51	0	1	0
5612133 200719	1355	18.0	42200.00	19.57	0	1	0
5612233 200719	1355	18.1	42575.00	19.61	0	1	0
5612333 200719	1355	18.2	42525.00	19.64	0	1	0
5612433 200719	1355	18.3	41175.00	19.67	0	1	0
5612533 200719	1355	18.4	42037.50	19.63	0	1	0
5612633 200719	1355	18.5	41587.50	19.65	0	1	0
5612733 200719	1355	18.6	42887.50	19.61	0	1	0
5612832 200719	1355	18.7	41700.00	19.61	0	1	0
5612932 200719	1355	18.8	42275.00	19.58	0	1	0
5613042 200719	1355	18.9	42150.00	19.52	0	1	0
5613142 200719	1355	19.0	40900.00	19.52	0	1	0
5613242 200719	1355	19.1	42737.50	19.46	0	1	0
5613342 200719	1355	19.2	42200.00	19.47	0	1	0
5613442 200719	1355	19.3	42737.50	19.45	0	1	0
5613542 200719	1355	19.4	41975.00	19.52	0	1	0
5613642 200719	1355	19.5	42587.50	19.52	0	1	0
5613742 200719	1355	19.6	41537.50	19.57	0	1	0
5613842 200719	1355	19.7	42512.50	19.51	0	1	0
5613942 200719	1355	19.8	42575.00	19.54	0	1	0
5614052 200719	1355	19.9	42712.50	19.56	0	1	0
5614142 200719	1355	20.0	40787.50	19.58	0	1	0
5614242 200719	1355	20.1	42300.00	19.58	0	1	0
5614352 200719	1355	20.2	41937.50	19.56	0	1	0
5614442 200719	1355	20.3	41062.50	19.54	0	1	0
5614552 200719	1355	20.4	42000.00	19.47	0	1	0
5614641 200719	1355	20.5	41500.00	19.47	0	1	0
5614741 200719	1355	20.6	42037.50	19.42	0	1	0
5614851 200719	1355	20.7	42612.50	19.44	0	1	0
5614941 200719	1355	20.8	40125.00	19.45	0	1	0
5615051 200719	1355	20.9	41675.00	19.34	0	1	0
5615151 200719	1355	21.0	42237.50	19.29	0	1	0
5615251 200719	1355	21.1	42687.50	19.36	0	1	0
5615351 200719	1355	21.2	43500.00	19.37	0	1	0
5615451 200719	1355	21.3	42787.50	19.44	0	1	0
5615551 200719	1355	21.4	42012.50	19.52	0	1	0
5615651 200719	1355	21.5	43412.50	19.52	0	1	0
5615751 200719	1355	21.6	42037.50	19.61	0	1	0
5615851 200719	1355	21.7	42987.50	19.61	0	1	0
5615951 200719	1355	21.8	42250.00	19.63	0	1	0
5616061 200719	1355	21.9	42825.00	19.72	0	1	0
5616161 200719	1355	22.0	41500.00	19.77	0	1	0
5616261 200719	1355	22.1	41950.00	19.74	0	1	0
5616361 200719	1355	22.2	42200.00	19.71	0	1	0
5616461 200719	1355	22.3	42175.00	19.65	0	1	0
5616561 200719	1355	22.4	41387.50	19.62	0	1	0
5616661 200719	1355	22.5	41350.00	19.59	0	1	0
5616761 200719	1355	22.6	40262.50	19.50	0	1	0
5616860 200719	1355	22.7	40775.00	19.42	0	1	0
5616960 200719	1355	22.8	43250.00	19.32	0	1	0
5617071 200719	1355	22.9	43925.00	19.37	0	1	0
5617170 200719	1355	23.0	42150.00	19.41	0	1	0
5617270 200719	1355	23.1	42400.00	19.44	0	1	0
5617370 200719	1355	23.2	41762.50	19.46	0	1	0
5617470 200719	1355	23.3	42637.50	19.44	0	1	0
5617570 200719	1355	23.4	41325.00	19.47	0	1	0
5617670 200719	1355	23.5	42662.50	19.46	0	1	0
5617770 200719	1355	23.6	41175.00	19.52	0	1	0
5617870 200719	1355	23.7	41825.00	19.56	0	1	0
5617970 200719	1355	23.8	42350.00	19.61	0	1	0
5618070 200719	1355	23.9	43675.00	19.57	0	1	0
5618170 200719	1355	24.0	42262.50	19.56	0	1	0
5618270 200719	1355	24.1	42212.50	19.56	0	1	0
5618370 200719	1355	24.2	41325.00	19.55	0	1	0
5618470 200719	1355	24.3	42662.50	19.54	0	1	0
5618580 200719	1355	24.4	41262.50	19.54	0	1	0
5618670 200719	1355	24.5	41300.00	19.53	0	1	0
5618769 200719	1355	24.6	41375.00	19.47	0	1	0
5618870 200719	1355	24.7	42700.00	19.48	0	1	0
5618969 200719	1355	24.8	41562.50	19.52	0	1	0
5619079 200719	1355	24.9	42137.50	19.49	0	1	0
5619179 200719	1355	25.0	41275.00	19.42	0	1	0
5619279 200719	1355	25.1	43000.00	19.37	0	1	0
5619379 200719	1355	25.2	41262.50	19.41	0	1	0
5619479 200719	1355	25.3	41837.50	19.40	0	1	0
5619579 200719	1355	25.4	42837.50	19.37	0	1	0
5619679 200719	1355	25.5	40587.50	19.44	0	1	0
5619779 200719	1355	25.6	43412.50	19.41	0	1	0
5619879 200719	1355	25.7	44012.50	19.50	0	1	0
5619979 200719	1355	25.8	42362.50	19.56	0	1	0
5620089 200719	1355	25.9	42375.00	19.59	0	1	0
5620189 200719	1355	26.0	41812.50	19.60	0	1	0
5620289 200719	1355	26.1	42412.50	19.63	0	1	0
5620389 200719	1355	26.2	41437.50	19.60	0	1	0
5620489 200719	1355	26.3	40687.50	19.61	0	1	0
5620588 200719	1355	26.4	43812.50	19.56	0	1	0
5620689 200719	1355	26.5	42412.50	19.60	0	1	0
5620788 200719	1355	26.6	41787.50	19.68	0	1	0
5620888 200719	1355	26.7	40712.50	19.61	0	1	0
5620988 200719	1355	26.8	41987.50	19.46	0	1	0
5621098 200719	1355	26.9	42775.00	19.44	0	1	0
5621198 200719	1355	27.0	42362.50	19.46	0	1	0
5621298 200719	1355	27.1	41300.00	19.49	0	1	0
5621398 200719	1355	27.2	42112.50	19.44	0	1	0
5621498 200719	1355	27.3	41725.00	19.47	0	1	0
5621598 200719	1355	27.4	40750.00	19.51	0	1	0
5621698 200719	1355	27.5	41350.00	19.38	0	1	0
5621798 200719	1355	27.6	41750.00	19.33	0	1	0
5621898 200719	1355	27.7	42787.50	19.33	0	1	0
5621998 200719	1355	27.8	41975.00	19.42	0	1	0
5622098 200719	1355	27.9	42250.00	19.42	0	1	0
5622198 200719	1355	28.0	40937.50	19.40	0	1	0
5622298 200719	1355	28.1	41025.00	19.33	0	1	0
5622398 200719	1355	28.2	42512.50	19.32	0	1	0
5622498 200719	1355	28.3	42737.50	19.34	0	1	0
5622598 200719	1355	28.4	42387.50	19.38	0	1	0
5622697 200719	1355	28.5	42850.00	19.46	0	1	0
5622797 200719	1355	28.6	41875.00	19.52	0	1	0
5622897 200719	1355	28.7	42512.50	19.53	0	1	0
5622997 200719	1355	28.8	41625.00	19.52	0	1	0
5623107 200719	1355	28.9	41800.00	19.50	0	1	0
5623207 200719	1355	29.0	42012.50	19.48	0	1	0
5623307 200719	1355	29.1	41775.00	19.53	0	1	0
5623407 200719	1355	29.2	41612.50	19.56	0	1	0
5623507 200719	1355	29.3	41687.50	19.52	0	1	0
5623607 200719	1355	29.4	41412.50	19.48	0	1	0
5623707 200719	1355	29.5	43112.50	19.43	0	1	0
5623807 200719	1355	29.6	42275.00	19.44	0	1	0
5623907 200719	1355	29.7	40825.00	19.46	0	1	0
5624007 200719	1355	29.8	41187.50	19.39	0	1	0
5624117 200719	1355	29.9	43212.50	19.37	0	1	0
5624217 200719	1355	30.0	42675.00	19.43	0	1	0
5624316 200719	1355	30.1	42725.00	19.46	0	1	0
5624416 200719	1355	30.2	41737.50	19.50	0	1	0
5624516 200719	1355	30.3	41900.00	19.51	0	1	0
5624616 200719	1355	30.4	43800.00	19.52	0	1	0
5624716 200719	1355	30.5	43662.50	19.63	0	1	0
5624816 200719	1355	30.6	42137.50	19.65	0	1	0
5624916 200719	1355	30.7	43275.00	19.64	0	1	0
5625016 200719	1355	30.8	42237.50	19.75	0	1	0
5625126 200719	1355	30.9	43037.50	19.80	0	1	0
5625216 200719	1355	31.0	42037.50	19.79	0	1	0
5625316 200719	1355	31.1	41925.00	19.76	0	1	0
5625426 200719	1355	31.2	41837.50	19.73	0	1	0
5625516 200719	1355	31.3	41112.50	19.73	0	1	0
5625626 200719	1355	31.4	41250.00	19.70	0	1	0
5625726 200719	1355	31.5	41262.50	19.58	0	1	0
5625816 200719	1355	31.6	42687.50	19.48	0	1	0
5625926 200719	1355	31.7	42950.00	19.50	0	1	0
5626026 200719	1355	31.8	42325.00	19.49	0	1	0
5626126 200719	1355	31.9	41650.00	19.49	0	1	0
5626225 200719	1355	32.0	41662.50	19.43	0	1	0
5626325 200719	1355	32.1	41762.50	19.41	0	1	0
5626425 200719	1355	32.2	42337.50	19.40	0	1	0
5626525 200719	1355	32.3	41037.50	19.42	0	1	0
5626625 200719	1355	32.4	43050.00	19.42	0	1	0
5626725 200719	1355	32.5	41900.00	19.50	0	1	0
5626825 200719	1355	32.6	44100.00	19.53	0	1	0
5626925 200719	1355	32.7	42325.00	19.59	0	1	0
5627025 200719	1355	32.8	41825.00	19.57	0	1	0
5627125 200719	1355	32.9	43362.50	19.54	0	1	0
5627235 200719	1355	33.0	41787.50	19.62	0	1	0
5627335 200719	1355	33.1	43012.50	19.63	0	1	0
5627435 200719	1355	33.2	44337.50	19.68	0	1	0
5627535 200719	1355	33.3	42975.00	19.77	0	1	0
5627635 200719	1355	33.4	43287.50	19.86	0	1	0
5627735 200719	1355	33.5	41362.50	19.87	0	1	0
5627835 200719	1355	33.6	42300.00	19.85	0	1	0
5627935 200719	1355	33.7	42162.50	19.77	0	1	0
5628035 200719	1355	33.8	41550.00	19.76	0	1	0
5628134 200719	1355	33.9	41212.50	19.75	0	1	0
5628244 200719	1355	34.0	41187.50	19.65	0	1	0
5628344 200719	1355	34.1	40562.50	19.62	0	1	0
5628444 200719	1355	34.2	43425.00	19.51	0	1	0
5628544 200719	1355	34.3	41675.00	19.47	0	1	0
5628644 200719	1355	34.4	41637.50	19.41	0	1	0
5628744 200719	1355	34.5	41900.00	19.34	0	1	0
5628844 200719	1355	34.6	40850.00	19.36	0	1	0
5628944 200719	1355	34.7	41537.50	19.30	0	1	0
5629044 200719	1355	34.8	40775.00	19.27	0	1	0
5629144 200719	1355	34.9	42850.00	19.23	0	1	0
5629244 200719	1355	35.0	43250.00	19.31	0	1	0
5629344 200719	1355	35.1	42350.00	19.40	0	1	0
5629454 200719	1355	35.2	42975.00	19.48	0	1	0
5629544 200719	1355	35.3	42375.00	19.46	0	1	0
5629654 200719	1355	35.4	42412.50	19.49	0	1	0
5629754 200719	1355	35.5	40850.00	19.53	0	1	0
5629844 200719	1355	35.6	43725.00	19.48	0	1	0
5629954 200719	1355	35.7	42212.50	19.61	0	1	0
5630043 200719	1355	35.8	43437.50	19.64	0	1	0
5630154 200719	1355	35.9	41475.00	19.76	0	1	0
5630253 200719	1355	36.0	41512.50	19.70	0	1	0
5630354 200719	1355	36.1	41587.50	19.62	0	1	0
5630453 200719	1355	36.2	42762.50	19.59	0	1	0
5630553 200719	1355	36.3	42050.00	19.58	0	1	0
5630653 200719	1355	36.4	43312.50	19.56	0	1	0
5630753 200719	1355	36.5	43612.50	19.60	0	1	0
5630853 200719	1355	36.6	42462.50	19.73	0	1	0
5630953 200719	1355	36.7	42662.50	19.67	0	1	0
5631053 200719	1355	36.8	42975.00	19.69	0	1	0
5631153 200719	1355	36.9	42825.00	19.67	0	1	0
5631263 200719	1355	37.0	42462.50	19.73	0	1	0
5631363 200719	1355	37.1	42300.00	19.77	0	1	0
5631463 200719	1355	37.2	41437.50	19.80	0	1	0
5631563 200719	1355	37.3	41687.50	19.74	0	1	0
5631663 200719	1355	37.4	42725.00	19.73	0	1	0
5631763 200719	1355	37.5	42950.00	19.70	0	1	0
5631863 200719	1355	37.6	42725.00	19.67	0	1	0
5631963 200719	1355	37.7	41737.50	19.68	0	1	0
5632063 200719	1355	37.8	41600.00	19.64	0	1	0
5632162 200719	1355	37.9	41675.00	19.58	0	1	0
5632272 200719	1355	38.0	42875.00	19.53	0	1	0
5632373 200719	1355	38.1	41725.00	19.55	0	1	0
5632472 200719	1355	38.2	42425.00	19.52	0	1	0
5632572 200719	1355	38.3	43475.00	19.57	0	1	0
5632672 200719	1355	38.4	41575.00	19.65	0	1	0
5632772 200719	1355	38.5	42600.00	19.59	0	1	0
5632872 200719	1355	38.6	43837.50	19.58	0	1	0
5632972 200719	1355	38.7	43600.00	19.63	0	1	0
5633072 200719	1355	38.8	42250.00	19.71	0	1	0
5633172 200719	1355	38.9	41162.50	19.74	0	1	0
5633272 200719	1355	39.0	42362.50	19.72	0	1	0
5633372 200719	1355	39.1	41412.50	19.70	0	1	0
5633482 200719	1355	39.2	41537.50	19.68	0	1	0
5633572 200719	1355	39.3	41000.00	19.64	0	1	0
5633682 200719	1355	39.4	44025.00	19.53	0	1	0
5633772 200719	1355	39.5	40425.00	19.64	0	1	0
5633872 200719	1355	39.6	42062.50	19.54	0	1	0
5633982 200719	1355	39.7	42800.00	19.46	0	1	0
5634072 200719	1355	39.8	41312.50	19.43	0	1	0
5634182 200719	1355	39.9	41137.50	19.38	0	1	0
5634281 200719	1355	40.0	41337.50	19.38	0	1	0
5634381 200719	1355	40.1	41725.00	19.34	0	1	0
5634481 200719	1355	40.2	43525.00	19.35	0	1	0
5634581 200719	1355	40.3	43425.00	19.44	0	1	0
5634681 200719	1355	40.4	41737.50	19.55	0	1	0
5634781 200719	1355	40.5	43650.00	19.45	0	1	0
5634881 200719	1355	40.6	41875.00	19.59	0	1	0
5634981 200719	1355	40.7	41712.50	19.58	0	1	0
5635081 200719	1355	40.8	41850.00	19.53	0	1	0
5635181 200719	1355	40.9	42050.00	19.56	0	1	0
5635291 200719	1355	41.0	43450.00	19.60	0	1	0
5635391 200719	1355	41.1	41812.50	19.69	0	1	0
5635491 200719	1355	41.2	43200.00	19.70	0	1	0
5635591 200719	1355	41.3	43212.50	19.68	0	1	0
5635691 200719	1355	41.4	43050.00	19.67	0	1	0
5635791 200719	1355	41.5	41812.50	19.73	0	1	0
5635891 200719	1355	41.6	42925.00	19.65	0	1	0
5635991 200719	1355	41.7	42762.50	19.70	0	1	0
5636091 200719	1355	41.8	42412.50	19.75	0	1	0
5636191 200719	1355	41.9	41462.50	19.77	0	1	0
5636300 200719	1355	42.0	41687.50	19.74	0	1	0
5636400 200719	1355	42.1	42700.00	19.67	0	1	0
5636500 200719	1355	42.2	42287.50	19.71	0	1	0
5636600 200719	1355	42.3	40625.00	19.66	0	1	0
5636700 200719	1355	42.4	41762.50	19.55	0	1	0
5636800 200719	1355	42.5	42925.00	19.49	0	1	0
5636900 200719	1355	42.6	42850.00	19.54	0	1	0
5637000 200719	1355	42.7	41900.00	19.54	0	1	0
5637100 200719	1355	42.8	42125.00	19.50	0	1	0
5637200 200719	1355	42.9	42137.50	19.48	0	1	0
5637300 200719	1355	43.0	42500.00	19.51	0	1	0
5637400 200719	1355	43.1	42225.00	19.55	0	1	0
5637500 200719	1355	43.2	43587.50	19.53	0	1	0
5637600 200719	1355	43.3	41212.50	19.59	0	1	0
5637700 200719	1355	43.4	43950.00	19.62	0	1	0
5637800 200719	1355	43.5	42687.50	19.71	0	1	0
5637900 200719	1355	43.6	43412.50	19.70	0	1	0
5638000 200719	1355	43.7	41037.50	19.73	0	1	0
5638099 200719	1355	43.8	41800.00	19.69	0	1	0
5638209 200719	1355	43.9	43437.50	19.67	0	1	0
5638309 200719	1355	44.0	42050.00	19.73	0	1	0
5638409 200719	1355	44.1	42112.50	19.71	0	1	0
5638509 200719	1355	44.2	42062.50	19.71	0	1	0
5638609 200719	1355	44.3	42725.00	19.64	0	1	0
5638709 200719	1355	44.4	43762.50	19.71	0	1	0
5638809 200719	1355	44.5	42962.50	19.70	0	1	0
5638909 200719	1355	44.6	43387.50	19.71	0	1	0
5639009 200719	1355	44.7	42150.00	19.71	0	1	0
5639109 200719	1355	44.8	41750.00	19.76	0	1	0
5639209 200719	1355	44.9	41925.00	19.76	0	1	0
5639319 200719	1355	45.0	42612.50	19.69	0	1	0
5639419 200719	1355	45.1	43212.50	19.72	0	1	0
5639519 200719	1355	45.2	41700.00	19.76	0	1	0
5639619 200719	1355	45.3	41350.00	19.75	0	1	0
5639719 200719	1355	45.4	40775.00	19.69	0	1	0
5639818 200719	1355	45.5	42150.00	19.55	0	1	0
5639918 200719	1355	45.6	42687.50	19.52	0	1	0
5640018 200719	1355	45.7	42837.50	19.48	0	1	0
5640118 200719	1355	45.8	41612.50	19.51	0	1	0
5640218 200719	1355	45.9	41700.00	19.51	0	1	0
5640328 200719	1355	46.0	41162.50	19.50	0	1	0
5640428 200719	1355	46.1	42312.50	19.43	0	1	0
5640528 200719	1355	46.2	43275.00	19.39	0	1	0
5640628 200719	1355	46.3	42675.00	19.46	0	1	0
5640728 200719	1355	46.4	41875.00	19.52	0	1	0
5640828 200719	1355	46.5	40212.50	19.57	0	1	0
5640928 200719	1355	46.6	43500.00	19.49	0	1	0
5641028 200719	1355	46.7	41187.50	19.52	0	1	0
5641128 200719	1355	46.8	40987.50	19.45	0	1	0
5641228 200719	1355	46.9	42100.00	19.42	0	1	0
5641328 200719	1355	47.0	43050.00	19.44	0	1	0
5641428 200719	1355	47.1	41900.00	19.52	0	1	0
5641528 200719	1355	47.2	42437.50	19.50	0	1	0
5641628 200719	1355	47.3	42762.50	19.47	0	1	0
5641727 200719	1355	47.4	41812.50	19.47	0	1	0
5641827 200719	1355	47.5	41125.00	19.47	0	1	0
5641927 200719	1355	47.6	42212.50	19.51	0	1	0
5642027 200719	1355	47.7	42437.50	19.45	0	1	0
5642127 200719	1355	47.8	43562.50	19.51	0	1	0
5642227 200719	1355	47.9	42212.50	19.62	0	1	0
5642337 200719	1355	48.0	42312.50	19.63	0	1	0
5642437 200719	1355	48.1	44062.50	19.59	0	1	0
5642537 200719	1355	48.2	44150.00	19.69	0	1	0
5642637 200719	1355	48.3	41500.00	19.77	0	1	0
5642737 200719	1355	48.4	41925.00	19.71	0	1	0
5642837 200719	1355	48.5	41825.00	19.72	0	1	0
5642937 200719	1355	48.6	41750.00	19.75	0	1	0
5643037 200719	1355	48.7	42312.50	19.73	0	1	0
5643137 200719	1355	48.8	41725.00	19.72	0	1	0
5643237 200719	1355	48.9	41300.00	19.64	0	1	0
5643347 200719	1355	49.0	42550.00	19.60	0	1	0
5643447 200719	1355	49.1	41900.00	19.61	0	1	0
5643547 200719	1355	49.2	40787.50	19.51	0	1	0
5643647 200719	1355	49.3	41587.50	19.36	0	1	0
5643747 200719	1355	49.4	42500.00	19.36	0	1	0
5643847 200719	1355	49.5	40875.00	19.39	0	1	0
5643947 200719	1355	49.6	40975.00	19.35	0	1	0
5644047 200719	1355	49.7	41587.50	19.31	0	1	0
5644147 200719	1355	49.8	41575.00	19.28	0	1	0
5644247 200719	1355	49.9	43700.00	19.27	0	1	0
5644347 200719	1355	50.0	41450.00	19.38	0	1	0
5644447 200719	1355	50.1	42625.00	19.33	0	1	0
5644556 200719	1355	50.2	41587.50	19.36	0	1	0
5644647 200719	1355	50.3	43175.00	19.40	0	1	0
5644756 200719	1355	50.4	42150.00	19.47	0	1	0
5644846 200719	1355	50.5	41862.50	19.46	0	1	0
5644946 200719	1355	50.6	42975.00	19.50	0	1	0
5645056 200719	1355	50.7	41912.50	19.59	0	1	0
5645146 200719	1355	50.8	41525.00	19.61	0	1	0
5645256 200719	1355	50.9	42212.50	19.60	0	1	0
5645356 200719	1355	51.0	41987.50	19.54	0	1	0
5645456 200719	1355	51.1	41537.50	19.56	0	1	0
5645556 200719	1355	51.2	41712.50	19.51	0	1	0
5645656 200719	1355	51.3	41837.50	19.52	0	1	0
5645756 200719	1355	51.4	43112.50	19.46	0	1	0
5645856 200719	1355	51.5	42125.00	19.50	0	1	0
5645956 200719	1355	51.6	42700.00	19.51	0	1	0
5646056 200719	1355	51.7	42237.50	19.50	0	1	0
5646156 200719	1355	51.8	43150.00	19.51	0	1	0
5646255 200719	1355	51.9	42000.00	19.59	0	1	0
5646366 200719	1355	52.0	42525.00	19.58	0	1	0
5646465 200719	1355	52.1	42587.50	19.60	0	1	0
5646565 200719	1355	52.2	42775.00	19.65	0	1	0
5646665 200719	1355	52.3	42125.00	19.70	0	1	0
5646765 200719	1355	52.4	43025.00	19.71	0	1	0
5646865 200719	1355	52.5	42737.50	19.71	0	1	0
5646965 200719	1355	52.6	42712.50	19.73	0	1	0
5647065 200719	1355	52.7	42775.00	19.73	0	1	0
5647165 200719	1355	52.8	41937.50	19.76	0	1	0
5647265 200719	1355	52.9	42800.00	19.70	0	1	0
5647375 200719	1355	53.0	41087.50	19.74	0	1	0
5647475 200719	1355	53.1	41650.00	19.68	0	1	0
5647575 200719	1355	53.2	42337.50	19.63	0	1	0
5647675 200719	1355	53.3	42825.00	19.61	0	1	0
5647775 200719	1355	53.4	42300.00	19.64	0	1	0
5647875 200719	1355	53.5	41162.50	19.61	0	1	0
5647975 200719	1355	53.6	42212.50	19.54	0	1	0
5648075 200719	1355	53.7	42550.00	19.52	0	1	0
5648175 200719	1355	53.8	42037.50	19.51	0	1	0
5648274 200719	1355	53.9	41812.50	19.51	0	1	0
5648374 200719	1355	54.0	42362.50	19.47	0	1	0
5648474 200719	1355	54.1	41650.00	19.53	0	1	0
5648584 200719	1355	54.2	42750.00	19.53	0	1	0
5648674 200719	1355	54.3	42350.00	19.54	0	1	0
5648784 200719	1355	54.4	42575.00	19.52	0	1	0
5648874 200719	1355	54.5	42812.50	19.54	0	1	0
5648974 200719	1355	54.6	40212.50	19.61	0	1	0
5649084 200719	1355	54.7	41975.00	19.52	0	1	0
5649174 200719	1355	54.8	40975.00	19.49	0	1	0
5649284 200719	1355	54.9	42650.00	19.45	0	1	0
5649384 200719	1355	55.0	42775.00	19.48	0	1	0
5649484 200719	1355	55.1	42050.00	19.50	0	1	0
5649584 200719	1355	55.2	42425.00	19.52	0	1	0
5649684 200719	1355	55.3	42550.00	19.51	0	1	0
5649784 200719	1355	55.4	42187.50	19.51	0	1	0
5649884 200719	1355	55.5	41325.00	19.50	0	1	0
5649984 200719	1355	55.6	41925.00	19.43	0	1	0
5650084 200719	1355	55.7	42012.50	19.51	0	1	0
5650184 200719	1355	55.8	42150.00	19.51	0	1	0
5650283 200719	1355	55.9	42137.50	19.56	0	1	0
5650393 200719	1355	56.0	40937.50	19.54	0	1	0
5650493 200719	1355	56.1	42387.50	19.46	0	1	0
5650593 200719	1355	56.2	40725.00	19.47	0	1	0
5650693 200719	1355	56.3	43075.00	19.40	0	1	0
5650793 200719	1355	56.4	43450.00	19.42	0	1	0
5650893 200719	1355	56.5	40625.00	19.48	0	1	0
5650993 200719	1355	56.6	41962.50	19.44	0	1	0
5651093 200719	1355	56.7	42537.50	19.45	0	1	0
5651193 200719	1355	56.8	42462.50	19.47	0	1	0
5651293 200719	1355	56.9	41237.50	19.48	0	1	0
5651403 200719	1355	57.0	42187.50	19.44	0	1	0
5651503 200719	1355	57.1	42612.50	19.50	0	1	0
5651603 200719	1355	57.2	42550.00	19.51	0	1	0
5651703 200719	1355	57.3	42712.50	19.59	0	1	0
5651803 200719	1355	57.4	41375.00	19.58	0	1	0
5651903 200719	1355	57.5	41462.50	19.48	0	1	0
5652002 200719	1355	57.6	42175.00	19.52	0	1	0
5652102 200719	1355	57.7	42150.00	19.53	0	1	0
5652202 200719	1355	57.8	43250.00	19.51	0	1	0
5652302 200719	1355	57.9	42487.50	19.55	0	1	0
5652402 200719	1355	58.0	42375.00	19.60	0	1	0
5652502 200719	1355	58.1	42987.50	19.61	0	1	0
5652602 200719	1355	58.2	44100.00	19.63	0	1	0
5652702 200719	1355	58.3	41600.00	19.70	0	1	0
5652812 200719	1355	58.4	42600.00	19.65	0	1	0
5652902 200719	1355	58.5	42525.00	19.70	0	1	0
5653002 200719	1355	58.6	42012.50	19.75	0	1	0
5653112 200719	1355	58.7	42375.00	19.74	0	1	0
5653202 200719	1355	58.8	42425.00	19.75	0	1	0
5653312 200719	1355	58.9	41525.00	19.72	0	1	0
5653412 200719	1355	59.0	40525.00	19.67	0	1	0
5653512 200719	1355	59.1	41050.00	19.59	0	1	0
5653612 200719	1355	59.2	43787.50	19.50	0	1	0
5653712 200719	1355	59.3	41037.50	19.49	0	1	0
5653811 200719	1355	59.4	43350.00	19.46	0	1	0
5653911 200719	1355	59.5	42687.50	19.50	0	1	0
5654011 200719	1355	59.6	42075.00	19.50	0	1	0
5654111 200719	1355	59.7	42225.00	19.51	0	1	0
5654211 200719	1355	59.8	41662.50	19.50	0	1	0
5654311 200719	1355	59.9	42412.50	19.47	0	1	0
5654422 200719	1356	0.0	41787.50	19.51	0	1	0
5654522 200719	1356	0.1	42287.50	19.56	0	1	0
5654622 200719	1356	0.2	41737.50	19.62	0	1	0
5654722 200719	1356	0.3	41587.50	19.53	0	1	0
5654822 200719	1356	0.4	42162.50	19.55	0	1	0
5654922 200719	1356	0.5	41062.50	19.50	0	1	0
5655022 200719	1356	0.6	40812.50	19.42	0	1	0
5655122 200719	1356	0.7	42925.00	19.37	0	1	0
5655222 200719	1356	0.8	40837.50	19.40	0	1	0
5655322 200719	1356	0.9	40987.50	19.36	0	1	0
5655422 200719	1356	1.0	40687.50	19.30	0	1	0
5655521 200719	1356	1.1	41550.00	19.25	0	1	0
5655631 200719	1356	1.2	43250.00	19.22	0	1	0
5655721 200719	1356	1.3	43225.00	19.28	0	1	0
5655831 200719	1356	1.4	43125.00	19.36	0	1	0
5655921 200719	1356	1.5	42237.50	19.40	0	1	0
5656021 200719	1356	1.6	41100.00	19.45	0	1	0
5656131 200719	1356	1.7	42087.50	19.47	0	1	0
5656221 200719	1356	1.8	42912.50	19.43	0	1	0
5656331 200719	1356	1.9	41550.00	19.52	0	1	0
5656431 200719	1356	2.0	41962.50	19.55	0	1	0
5656531 200719	1356	2.1	41537.50	19.60	0	1	0
5656631 200719	1356	2.2	41550.00	19.60	0	1	0
5656731 200719	1356	2.3	42125.00	19.53	0	1	0
5656831 200719	1356	2.4	41612.50	19.48	0	1	0
5656931 200719	1356	2.5	43250.00	19.41	0	1	0
5657031 200719	1356	2.6	43087.50	19.46	0	1	0
5657131 200719	1356	2.7	41637.50	19.55	0	1	0
5657231 200719	1356	2.8	42200.00	19.53	0	1	0
5657330 200719	1356	2.9	42537.50	19.49	0	1	0
5657440 200719	1356	3.0	42712.50	19.54	0	1	0
5657540 200719	1356	3.1	43587.50	19.57	0	1	0
5657640 200719	1356	3.2	42787.50	19.66	0	1	0
5657740 200719	1356	3.3	41537.50	19.72	0	1	0
5657840 200719	1356	3.4	41687.50	19.69	0	1	0
5657940 200719	1356	3.5	43200.00	19.70	0	1	0
5658040 200719	1356	3.6	41812.50	19.69	0	1	0
5658140 200719	1356	3.7	42600.00	19.64	0	1	0
5658240 200719	1356	3.8	42550.00	19.68	0	1	0
5658340 200719	1356	3.9	42762.50	19.70	0	1	0
5658450 200719	1356	4.0	42837.50	19.71	0	1	0
5658550 200719	1356	4.1	42262.50	19.71	0	1	0
5658650 200719	1356	4.2	41025.00	19.65	0	1	0
5658750 200719	1356	4.3	41987.50	19.57	0	1	0
5658850 200719	1356	4.4	42487.50	19.59	0	1	0
5658950 200719	1356	4.5	42400.00	19.63	0	1	0
5659050 200719	1356	4.6	40700.00	19.59	0	1	0
5659150 200719	1356	4.7	42562.50	19.54	0	1	0
5659250 200719	1356	4.8	42600.00	19.54	0	1	0
5659350 200719	1356	4.9	42537.50	19.54	0	1	0
5659450 200719	1356	5.0	42150.00	19.53	0	1	0
5659550 200719	1356	5.1	42687.50	19.50	0	1	0
5659660 200719	1356	5.2	42050.00	19.52	0	1	0
5659750 200719	1356	5.3	42812.50	19.57	0	1	0
5659859 200719	1356	5.4	42762.50	19.60	0	1	0
5659949 200719	1356	5.5	42312.50	19.62	0	1	0
5700049 200719	1356	5.6	41762.50	19.61	0	1	0
5700159 200719	1356	5.7	41475.00	19.66	0	1	0
5700249 200719	1356	5.8	41500.00	19.61	0	1	0
5700359 200719	1356	5.9	42525.00	19.56	0	1	0
5700459 200719	1356	6.0	42750.00	19.56	0	1	0
5700559 200719	1356	6.1	40812.50	19.59	0	1	0
5700659 200719	1356	6.2	42225.00	19.50	0	1	0
5700759 200719	1356	6.3	42550.00	19.51	0	1	0
5700859 200719	1356	6.4	41987.50	19.50	0	1	0
5700959 200719	1356	6.5	42137.50	19.47	0	1	0
5701059 200719	1356	6.6	41325.00	19.46	0	1	0
5701159 200719	1356	6.7	41512.50	19.44	0	1	0
5701259 200719	1356	6.8	42412.50	19.44	0	1	0
5701359 200719	1356	6.9	42812.50	19.48	0	1	0
5701469 200719	1356	7.0	42450.00	19.49	0	1	0
5701569 200719	1356	7.1	41800.00	19.48	0	1	0
5701668 200719	1356	7.2	42487.50	19.52	0	1	0
5701769 200719	1356	7.3	43600.00	19.54	0	1	0
5701868 200719	1356	7.4	42037.50	19.58	0	1	0
5701968 200719	1356	7.5	42337.50	19.59	0	1	0
5702069 200719	1356	7.6	42300.00	19.59	0	1	0
5702168 200719	1356	7.7	41162.50	19.64	0	1	0
5702268 200719	1356	7.8	42287.50	19.62	0	1	0
5702368 200719	1356	7.9	41437.50	19.62	0	1	0
5702478 200719	1356	8.0	41950.00	19.56	0	1	0
5702578 200719	1356	8.1	44100.00	19.53	0	1	0
5702678 200719	1356	8.2	43237.50	19.64	0	1	0
5702778 200719	1356	8.3	41087.50	19.67	0	1	0
5702878 200719	1356	8.4	42700.00	19.56	0	1	0
5702978 200719	1356	8.5	43062.50	19.59	0	1	0
5703078 200719	1356	8.6	42087.50	19.62	0	1	0
5703178 200719	1356	8.7	40787.50	19.61	0	1	0
5703278 200719	1356	8.8	40762.50	19.59	0	1	0
5703378 200719	1356	8.9	41350.00	19.52	0	1	0
5703478 200719	1356	9.0	43625.00	19.52	0	1	0
5703578 200719	1356	9.1	42925.00	19.60	0	1	0
5703678 200719	1356	9.2	41612.50	19.54	0	1	0
5703778 200719	1356	9.3	41500.00	19.47	0	1	0
5703878 200719	1356	9.4	41787.50	19.49	0	1	0
5703978 200719	1356	9.5	41925.00	19.45	0	1	0
5704078 200719	1356	9.6	42437.50	19.40	0	1	0
5704178 200719	1356	9.7	42237.50	19.41	0	1	0
5704278 200719	1356	9.8	43062.50	19.48	0	1	0
5704378 200719	1356	9.9	42187.50	19.58	0	1	0
5704487 200719	1356	10.0	42562.50	19.62	0	1	0
5704587 200719	1356	10.1	42600.00	19.57	0	1	0
5704687 200719	1356	10.2	42362.50	19.56	0	1	0
5704787 200719	1356	10.3	41675.00	19.59	0	1	0
5704887 200719	1356	10.4	43575.00	19.60	0	1	0
5704986 200719	1356	10.5	42875.00	19.68	0	1	0
5705086 200719	1356	10.6	42487.50	19.72	0	1	0
5705186 200719	1356	10.7	42650.00	19.72	0	1	0
5705286 200719	1356	10.8	41862.50	19.74	0	1	0
5705386 200719	1356	10.9	42900.00	19.69	0	1	0
5705496 200719	1356	11.0	40750.00	19.72	0	1	0
5705596 200719	1356	11.1	44125.00	19.64	0	1	0
5705696 200719	1356	11.2	42575.00	19.71	0	1	0
5705796 200719	1356	11.3	43062.50	19.72	0	1	0
5705896 200719	1356	11.4	42400.00	19.78	0	1	0
5705996 200719	1356	11.5	41312.50	19.73	0	1	0
5706096 200719	1356	11.6	43225.00	19.66	0	1	0
5706196 200719	1356	11.7	41562.50	19.69	0	1	0
5706296 200719	1356	11.8	40662.50	19.64	0	1	0
5706396 200719	1356	11.9	41525.00	19.59	0	1	0
5706506 200719	1356	12.0	41825.00	19.52	0	1	0
5706606 200719	1356	12.1	41650.00	19.57	0	1	0
5706705 200719	1356	12.2	41137.50	19.46	0	1	0
5706805 200719	1356	12.3	42512.50	19.40	0	1	0
5706905 200719	1356	12.4	42637.50	19.37	0	1	0
5707005 200719	1356	12.5	42875.00	19.38	0	1	0
5707105 200719	1356	12.6	44187.50	19.45	0	1	0
5707205 200719	1356	12.7	42200.00	19.50	0	1	0
5707305 200719	1356	12.8	42650.00	19.52	0	1	0
5707405 200719	1356	12.9	42475.00	19.61	0	1	0
5707505 200719	1356	13.0	41075.00	19.66	0	1	0
5707605 200719	1356	13.1	41975.00	19.62	0	1	0
5707705 200719	1356	13.2	42687.50	19.64	0	1	0
5707805 200719	1356	13.3	41562.50	19.71	0	1	0
5707905 200719	1356	13.4	41437.50	19.66	0	1	0
5708005 200719	1356	13.5	43212.50	19.61	0	1	0
5708105 200719	1356	13.6	42112.50	19.63	0	1	0
5708215 200719	1356	13.7	41225.00	19.53	0	1	0
5708305 200719	1356	13.8	41637.50	19.49	0	1	0
5708415 200719	1356	13.9	42825.00	19.44	0	1	0
5708515 200719	1356	14.0	43250.00	19.46	0	1	0
5708615 200719	1356	14.1	40925.00	19.56	0	1	0
5708715 200719	1356	14.2	42637.50	19.51	0	1	0
5708815 200719	1356	14.3	43000.00	19.51	0	1	0
5708914 200719	1356	14.4	42262.50	19.57	0	1	0
5709014 200719	1356	14.5	43287.50	19.61	0	1	0
5709114 200719	1356	14.6	44175.00	19.61	0	1	0
5709214 200719	1356	14.7	40262.50	19.71	0	1	0
5709314 200719	1356	14.8	41700.00	19.66	0	1	0
5709414 200719	1356	14.9	43600.00	19.66	0	1	0
5709524 200719	1356	15.0	42612.50	19.70	0	1	0
5709624 200719	1356	15.1	42200.00	19.67	0	1	0
5709724 200719	1356	15.2	43300.00	19.73	0	1	0
5709824 200719	1356	15.3	43400.00	19.76	0	1	0
5709924 200719	1356	15.4	40575.00	19.78	0	1	0
5710024 200719	1356	15.5	41837.50	19.70	0	1	0
5710124 200719	1356	15.6	40600.00	19.63	0	1	0
5710224 200719	1356	15.7	41475.00	19.47	0	1	0
5710324 200719	1356	15.8	42162.50	19.53	0	1	0
5710424 200719	1356	15.9	42950.00	19.55	0	1	0
5710534 200719	1356	16.0	42375.00	19.52	0	1	0
5710634 200719	1356	16.1	41925.00	19.51	0	1	0
5710734 200719	1356	16.2	40725.00	19.50	0	1	0
5710834 200719	1356	16.3	42437.50	19.38	0	1	0
5710933 200719	1356	16.4	41775.00	19.34	0	1	0
5711033 200719	1356	16.5	42425.00	19.39	0	1	0
5711134 200719	1356	16.6	41887.50	19.42	0	1	0
5711233 200719	1356	16.7	43537.50	19.48	0	1	0
5711333 200719	1356	16.8	41925.00	19.57	0	1	0
5711433 200719	1356	16.9	41175.00	19.56	0	1	0
5711533 200719	1356	17.0	41175.00	19.48	0	1	0
5711633 200719	1356	17.1	42837.50	19.42	0	1	0
5711733 200719	1356	17.2	42150.00	19.47	0	1	0
5711833 200719	1356	17.3	41375.00	19.53	0	1	0
5711933 200719	1356	17.4	42300.00	19.48	0	1	0
5712033 200719	1356	17.5	43175.00	19.51	0	1	0
5712133 200719	1356	17.6	41625.00	19.54	0	1	0
5712233 200719	1356	17.7	41937.50	19.53	0	1	0
5712333 200719	1356	17.8	41662.50	19.46	0	1	0
5712433 200719	1356	17.9	42212.50	19.44	0	1	0
5712543 200719	1356	18.0	41562.50	19.49	0	1	0
5712643 200719	1356	18.1	40850.00	19.51	0	1	0
5712743 200719	1356	18.2	42512.50	19.42	0	1	0
5712843 200719	1356	18.3	42762.50	19.43	0	1	0
5712943 200719	1356	18.4	41612.50	19.50	0	1	0
5713042 200719	1356	18.5	42237.50	19.47	0	1	0
5713142 200719	1356	18.6	42900.00	19.42	0	1	0
5713242 200719	1356	18.7	42262.50	19.48	0	1	0
5713342 200719	1356	18.8	42612.50	19.50	0	1	0
5713442 200719	1356	18.9	43250.00	19.54	0	1	0
5713552 200719	1356	19.0	43637.50	19.59	0	1	0
5713652 200719	1356	19.1	43037.50	19.68	0	1	0
5713752 200719	1356	19.2	43487.50	19.78	0	1	0
5713852 200719	1356	19.3	44175.00	19.82	0	1	0
5713952 200719	1356	19.4	41662.50	19.88	0	1	0
5714052 200719	1356	19.5	42037.50	19.89	0	1	0
5714152 200719	1356	19.6	41900.00	19.88	0	1	0
5714252 200719	1356	19.7	41250.00	19.83	0	1	0
5714352 200719	1356	19.8	42712.50	19.79	0	1	0
5714452 200719	1356	19.9	42575.00	19.79	0	1	0
5714552 200719	1356	20.0	42062.50	19.76	0	1	0
5714652 200719	1356	20.1	41312.50	19.69	0	1	0
5714762 200719	1356	20.2	40750.00	19.61	0	1	0
5714852 200719	1356	20.3	41475.00	19.49	0	1	0
5714962 200719	1356	20.4	42012.50	19.37	0	1	0
5715061 200719	1356	20.5	41900.00	19.38	0	1	0
5715152 200719	1356	20.6	43200.00	19.38	0	1	0
5715261 200719	1356	20.7	42462.50	19.44	0	1	0
5715361 200719	1356	20.8	41500.00	19.49	0	1	0
5715461 200719	1356	20.9	41775.00	19.44	0	1	0
5715561 200719	1356	21.0	42137.50	19.40	0	1	0
5715661 200719	1356	21.1	42300.00	19.40	0	1	0
5715761 200719	1356	21.2	40987.50	19.45	0	1	0
5715861 200719	1356	21.3	41937.50	19.46	0	1	0
5715961 200719	1356	21.4	42525.00	19.48	0	1	0
5716061 200719	1356	21.5	42100.00	19.50	0	1	0
5716161 200719	1356	21.6	43562.50	19.51	0	1	0
5716261 200719	1356	21.7	42837.50	19.53	0	1	0
5716361 200719	1356	21.8	41575.00	19.54	0	1	0
5716461 200719	1356	21.9	42137.50	19.55	0	1	0
5716571 200719	1356	22.0	44487.50	19.56	0	1	0
5716671 200719	1356	22.1	40837.50	19.67	0	1	0
5716770 200719	1356	22.2	41337.50	19.60	0	1	0
5716871 200719	1356	22.3	41087.50	19.62	0	1	0
5716970 200719	1356	22.4	41700.00	19.58	0	1	0
5717070 200719	1356	22.5	42362.50	19.54	0	1	0
5717170 200719	1356	22.6	42862.50	19.56	0	1	0
5717270 200719	1356	22.7	40762.50	19.53	0	1	0
5717370 200719	1356	22.8	42175.00	19.43	0	1	0
5717470 200719	1356	22.9	42062.50	19.46	0	1	0
5717570 200719	1356	23.0	43400.00	19.46	0	1	0
5717680 200719	1356	23.1	42850.00	19.41	0	1	0
5717780 200719	1356	23.2	41537.50	19.50	0	1	0
5717880 200719	1356	23.3	41925.00	19.51	0	1	0
5717980 200719	1356	23.4	42487.50	19.54	0	1	0
5718080 200719	1356	23.5	42525.00	19.58	0	1	0
5718180 200719	1356	23.6	41700.00	19.59	0	1	0
5718280 200719	1356	23.7	41887.50	19.53	0	1	0
5718380 200719	1356	23.8	42487.50	19.58	0	1	0
5718480 200719	1356	23.9	41862.50	19.60	0	1	0
5718580 200719	1356	24.0	42262.50	19.59	0	1	0
5718680 200719	1356	24.1	43200.00	19.54	0	1	0
5718790 200719	1356	24.2	42625.00	19.55	0	1	0
5718879 200719	1356	24.3	41450.00	19.60	0	1	0
5718989 200719	1356	24.4	42875.00	19.58	0	1	0
5719079 200719	1356	24.5	42837.50	19.60	0	1	0
5719179 200719	1356	24.6	41700.00	19.61	0	1	0
5719289 200719	1356	24.7	43587.50	19.61	0	1	0
5719379 200719	1356	24.8	41225.00	19.69	0	1	0
5719489 200719	1356	24.9	42075.00	19.63	0	1	0
5719579 200719	1356	25.0	41925.00	19.64	0	1	0
5719689 200719	1356	25.1	41900.00	19.63	0	1	0
5719789 200719	1356	25.2	42937.50	19.57	0	1	0
5719889 200719	1356	25.3	41125.00	19.58	0	1	0
5719989 200719	1356	25.4	41575.00	19.57	0	1	0
5720089 200719	1356	25.5	41650.00	19.51	0	1	0
5720189 200719	1356	25.6	42012.50	19.46	0	1	0
5720289 200719	1356	25.7	42337.50	19.47	0	1	0
5720389 200719	1356	25.8	41700.00	19.41	0	1	0
5720489 200719	1356	25.9	42300.00	19.44	0	1	0
5720588 200719	1356	26.0	44162.50	19.45	0	1	0
5720698 200719	1356	26.1	41700.00	19.55	0	1	0
5720798 200719	1356	26.2	41700.00	19.54	0	1	0
5720898 200719	1356	26.3	42387.50	19.48	0	1	0
5720998 200719	1356	26.4	41987.50	19.54	0	1	0
5721098 200719	1356	26.5	41462.50	19.56	0	1	0
5721198 200719	1356	26.6	41837.50	19.55	0	1	0
5721298 200719	1356	26.7	42962.50	19.54	0	1	0
5721398 200719	1356	26.8	42637.50	19.57	0	1	0
5721498 200719	1356	26.9	41650.00	19.61	0	1	0
5721598 200719	1356	27.0	42312.50	19.58	0	1	0
5721708 200719	1356	27.1	43050.00	19.50	0	1	0
5721808 200719	1356	27.2	43387.50	19.56	0	1	0
5721908 200719	1356	27.3	41625.00	19.64	0	1	0
5722008 200719	1356	27.4	41362.50	19.60	0	1	0
5722108 200719	1356	27.5	42450.00	19.57	0	1	0
5722208 200719	1356	27.6	42875.00	19.62	0	1	0
5722308 200719	1356	27.7	42362.50	19.66	0	1	0
5722408 200719	1356	27.8	41837.50	19.64	0	1	0
5722507 200719	1356	27.9	42362.50	19.60	0	1	0
5722607 200719	1356	28.0	42325.00	19.63	0	1	0
5722707 200719	1356	28.1	42400.00	19.63	0	1	0
5722817 200719	1356	28.2	42400.00	19.60	0	1	0
5722907 200719	1356	28.3	41837.50	19.56	0	1	0
5723017 200719	1356	28.4	42912.50	19.57	0	1	0
5723107 200719	1356	28.5	42025.00	19.64	0	1	0
5723207 200719	1356	28.6	42675.00	19.62	0	1	0
5723317 200719	1356	28.7	41912.50	19.61	0	1	0
5723407 200719	1356	28.8	42300.00	19.59	0	1	0
5723517 200719	1356	28.9	41350.00	19.61	0	1	0
5723607 200719	1356	29.0	42075.00	19.57	0	1	0
5723717 200719	1356	29.1	41900.00	19.55	0	1	0
5723817 200719	1356	29.2	41900.00	19.53	0	1	0
5723917 200719	1356	29.3	41950.00	19.51	0	1	0
5724017 200719	1356	29.4	42775.00	19.51	0	1	0
5724117 200719	1356	29.5	41650.00	19.51	0	1	0
5724217 200719	1356	29.6	42300.00	19.49	0	1	0
5724317 200719	1356	29.7	42200.00	19.48	0	1	0
5724417 200719	1356	29.8	41050.00	19.49	0	1	0
5724516 200719	1356	29.9	40950.00	19.43	0	1	0
5724616 200719	1356	30.0	40812.50	19.41	0	1	0
5724726 200719	1356	30.1	42312.50	19.36	0	1	0
5724826 200719	1356	30.2	42312.50	19.38	0	1	0
5724926 200719	1356	30.3	42237.50	19.39	0	1	0
5725026 200719	1356	30.4	42287.50	19.41	0	1	0
5725126 200719	1356	30.5	41487.50	19.39	0	1	0
5725226 200719	1356	30.6	43375.00	19.38	0	1	0
5725326 200719	1356	30.7	43100.00	19.43	0	1	0
5725426 200719	1356	30.8	44837.50	19.47	0	1	0
5725526 200719	1356	30.9	41737.50	19.64	0	1	0
5725626 200719	1356	31.0	41787.50	19.67	0	1	0
5725736 200719	1356	31.1	43162.50	19.72	0	1	0
5725836 200719	1356	31.2	43775.00	19.75	0	1	0
5725936 200719	1356	31.3	41137.50	19.82	0	1	0
5726036 200719	1356	31.4	42337.50	19.77	0	1	0
5726136 200719	1356	31.5	42800.00	19.77	0	1	0
5726236 200719	1356	31.6	41050.00	19.83	0	1	0
5726335 200719	1356	31.7	43275.00	19.73	0	1	0
5726435 200719	1356	31.8	42225.00	19.74	0	1	0
5726535 200719	1356	31.9	41887.50	19.62	0	1	0
5726635 200719	1356	32.0	42837.50	19.62	0	1	0
5726735 200719	1356	32.1	40862.50	19.67	0	1	0
5726835 200719	1356	32.2	42700.00	19.57	0	1	0
5726935 200719	1356	32.3	44250.00	19.52	0	1	0
5727035 200719	1356	32.4	41962.50	19.66	0	1	0
5727135 200719	1356	32.5	41462.50	19.64	0	1	0
5727235 200719	1356	32.6	41800.00	19.58	0	1	0
5727335 200719	1356	32.7	41400.00	19.62	0	1	0
5727435 200719	1356	32.8	41325.00	19.53	0	1	0
5727545 200719	1356	32.9	40612.50	19.49	0	1	0
5727635 200719	1356	33.0	41037.50	19.43	0	1	0
5727745 200719	1356	33.1	42087.50	19.35	0	1	0
5727845 200719	1356	33.2	42737.50	19.41	0	1	0
5727945 200719	1356	33.3	42337.50	19.41	0	1	0
5728045 200719	1356	33.4	41475.00	19.32	0	1	0
5728145 200719	1356	33.5	42225.00	19.30	0	1	0
5728244 200719	1356	33.6	41437.50	19.34	0	1	0
5728375 200719	1356	33.7	42612.50	19.32	0	1	0
5728444 200719	1356	33.8	40925.00	19.37	0	1	0
5728544 200719	1356	33.9	42637.50	19.36	0	1	0
5728644 200719	1356	34.0	42325.00	19.45	0	1	0
5728754 200719	1356	34.1	43275.00	19.51	0	1	0
5728854 200719	1356	34.2	40112.50	19.56	0	1	0
5728954 200719	1356	34.3	41650.00	19.44	0	1	0
5729054 200719	1356	34.4	41700.00	19.41	0	1	0
5729154 200719	1356	34.5	42112.50	19.42	0	1	0
5729254 200719	1356	34.6	42112.50	19.42	0	1	0
5729354 200719	1356	34.7	41112.50	19.45	0	1	0
5729454 200719	1356	34.8	42787.50	19.38	0	1	0
5729554 200719	1356	34.9	42687.50	19.46	0	1	0
5729654 200719	1356	35.0	42400.00	19.46	0	1	0
5729764 200719	1356	35.1	40175.00	19.47	0	1	0
5729864 200719	1356	35.2	42250.00	19.33	0	1	0
5729964 200719	1356	35.3	42487.50	19.42	0	1	0
5730064 200719	1356	35.4	43450.00	19.46	0	1	0
5730164 200719	1356	35.5	41887.50	19.54	0	1	0
5730263 200719	1356	35.6	41625.00	19.53	0	1	0
5730363 200719	1356	35.7	42562.50	19.51	0	1	0
5730463 200719	1356	35.8	43237.50	19.57	0	1	0
5730563 200719	1356	35.9	41412.50	19.59	0	1	0
5730663 200719	1356	36.0	41887.50	19.54	0	1	0
5730763 200719	1356	36.1	40200.00	19.51	0	1	0
5730863 200719	1356	36.2	42887.50	19.51	0	1	0
5730963 200719	1356	36.3	40812.50	19.54	0	1	0
5731063 200719	1356	36.4	42562.50	19.47	0	1	0
5731163 200719	1356	36.5	42287.50	19.43	0	1	0
5731263 200719	1356	36.6	42437.50	19.45	0	1	0
5731363 200719	1356	36.7	41687.50	19.48	0	1	0
5731463 200719	1356	36.8	42287.50	19.44	0	1	0
5731563 200719	1356	36.9	41837.50	19.40	0	1	0
5731663 200719	1356	37.0	41087.50	19.42	0	1	0
5731773 200719	1356	37.1	42650.00	19.38	0	1	0
5731873 200719	1356	37.2	42725.00	19.49	0	1	0
5731973 200719	1356	37.3	42262.50	19.49	0	1	0
5732073 200719	1356	37.4	42300.00	19.55	0	1	0
5732173 200719	1356	37.5	41437.50	19.54	0	1	0
5732272 200719	1356	37.6	41762.50	19.50	0	1	0
5732372 200719	1356	37.7	42100.00	19.47	0	1	0
5732472 200719	1356	37.8	42512.50	19.49	0	1	0
5732572 200719	1356	37.9	43512.50	19.50	0	1	0
5732672 200719	1356	38.0	42112.50	19.58	0	1	0
5732782 200719	1356	38.1	41925.00	19.62	0	1	0
5732882 200719	1356	38.2	42150.00	19.59	0	1	0
5732982 200719	1356	38.3	41550.00	19.56	0	1	0
5733082 200719	1356	38.4	41850.00	19.53	0	1	0
5733182 200719	1356	38.5	42962.50	19.51	0	1	0
5733282 200719	1356	38.6	42512.50	19.58	0	1	0
5733382 200719	1356	38.7	42537.50	19.61	0	1	0
5733482 200719	1356	38.8	41900.00	19.63	0	1	0
5733582 200719	1356	38.9	43750.00	19.61	0	1	0
5733682 200719	1356	39.0	43387.50	19.62	0	1	0
5733782 200719	1356	39.1	42525.00	19.67	0	1	0
5733892 200719	1356	39.2	41237.50	19.70	0	1	0
5733982 200719	1356	39.3	42775.00	19.66	0	1	0
5734092 200719	1356	39.4	41837.50	19.71	0	1	0
5734191 200719	1356	39.5	43575.00	19.71	0	1	0
5734281 200719	1356	39.6	40725.00	19.74	0	1	0
5734391 200719	1356	39.7	41125.00	19.66	0	1	0
5734491 200719	1356	39.8	41637.50	19.60	0	1	0
5734591 200719	1356	39.9	42700.00	19.59	0	1	0
5734691 200719	1356	40.0	43000.00	19.54	0	1	0
5734791 200719	1356	40.1	41862.50	19.52	0	1	0
5734891 200719	1356	40.2	42062.50	19.49	0	1	0
5734991 200719	1356	40.3	41962.50	19.53	0	1	0
5735091 200719	1356	40.4	42412.50	19.49	0	1	0
5735191 200719	1356	40.5	41400.00	19.52	0	1	0
5735291 200719	1356	40.6	41762.50	19.42	0	1	0
5735391 200719	1356	40.7	40337.50	19.47	0	1	0
5735491 200719	1356	40.8	42612.50	19.43	0	1	0
5735591 200719	1356	40.9	42200.00	19.48	0	1	0
5735691 200719	1356	41.0	41387.50	19.45	0	1	0
5735800 200719	1356	41.1	42000.00	19.38	0	1	0
5735900 200719	1356	41.2	43750.00	19.39	0	1	0
5736000 200719	1356	41.3	43212.50	19.46	0	1	0
5736100 200719	1356	41.4	42775.00	19.52	0	1	0
5736200 200719	1356	41.5	39962.50	19.53	0	1	0
5736300 200719	1356	41.6	41987.50	19.47	0	1	0
5736400 200719	1356	41.7	40550.00	19.48	0	1	0
5736500 200719	1356	41.8	42862.50	19.49	0	1	0
5736600 200719	1356	41.9	41800.00	19.50	0	1	0
5736700 200719	1356	42.0	41837.50	19.48	0	1	0
5736810 200719	1356	42.1	42875.00	19.50	0	1	0
5736910 200719	1356	42.2	41650.00	19.54	0	1	0
5737010 200719	1356	42.3	41050.00	19.45	0	1	0
5737110 200719	1356	42.4	42787.50	19.35	0	1	0
5737210 200719	1356	42.5	42587.50	19.35	0	1	0
5737310 200719	1356	42.6	41812.50	19.47	0	1	0
5737410 200719	1356	42.7	41700.00	19.46	0	1	0
5737510 200719	1356	42.8	41137.50	19.51	0	1	0
5737609 200719	1356	42.9	42562.50	19.44	0	1	0
5737709 200719	1356	43.0	42125.00	19.47	0	1	0
5737809 200719	1356	43.1	42162.50	19.48	0	1	0
5737919 200719	1356	43.2	42650.00	19.45	0	1	0
5738009 200719	1356	43.3	42437.50	19.50	0	1	0
5738119 200719	1356	43.4	43150.00	19.56	0	1	0
5738209 200719	1356	43.5	42187.50	19.57	0	1	0
5738309 200719	1356	43.6	42562.50	19.56	0	1	0
5738419 200719	1356	43.7	42237.50	19.59	0	1	0
5738509 200719	1356	43.8	42312.50	19.61	0	1	0
5738619 200719	1356	43.9	42487.50	19.67	0	1	0
5738719 200719	1356	44.0	43137.50	19.66	0	1	0
5738819 200719	1356	44.1	42250.00	19.71	0	1	0
5738919 200719	1356	44.2	42775.00	19.71	0	1	0
5739019 200719	1356	44.3	42250.00	19.72	0	1	0
5739119 200719	1356	44.4	41175.00	19.71	0	1	0
5739219 200719	1356	44.5	41487.50	19.62	0	1	0
5739319 200719	1356	44.6	43200.00	19.59	0	1	0
5739419 200719	1356	44.7	42325.00	19.62	0	1	0
5739518 200719	1356	44.8	41650.00	19.62	0	1	0
5739618 200719	1356	44.9	41662.50	19.59	0	1	0
5739718 200719	1356	45.0	42025.00	19.56	0	1	0
5739828 200719	1356	45.1	42037.50	19.51	0	1	0
5739928 200719	1356	45.2	42225.00	19.50	0	1	0
5740028 200719	1356	45.3	41662.50	19.47	0	1	0
5740128 200719	1356	45.4	42437.50	19.45	0	1	0
5740228 200719	1356	45.5	41487.50	19.50	0	1	0
5740328 200719	1356	45.6	42437.50	19.50	0	1	0
5740428 200719	1356	45.7	43287.50	19.47	0	1	0
5740528 200719	1356	45.8	41125.00	19.51	0	1	0
5740628 200719	1356	45.9	41437.50	19.49	0	1	0
5740728 200719	1356	46.0	41025.00	19.48	0	1	0
5740838 200719	1356	46.1	43500.00	19.43	0	1	0
5740938 200719	1356	46.2	43087.50	19.50	0	1	0
5741038 200719	1356	46.3	41925.00	19.54	0	1	0
5741138 200719	1356	46.4	41587.50	19.55	0	1	0
5741238 200719	1356	46.5	41700.00	19.51	0	1	0
5741338 200719	1356	46.6	41887.50	19.52	0	1	0
5741438 200719	1356	46.7	41950.00	19.50	0	1	0
5741538 200719	1356	46.8	42925.00	19.44	0	1	0
5741638 200719	1356	46.9	41412.50	19.52	0	1	0
5741738 200719	1356	47.0	42775.00	19.51	0	1	0
5741838 200719	1356	47.1	42850.00	19.59	0	1	0
5741937 200719	1356	47.2	42025.00	19.56	0	1	0
5742037 200719	1356	47.3	42187.50	19.52	0	1	0
5742147 200719	1356	47.4	42562.50	19.53	0	1	0
5742237 200719	1356	47.5	41700.00	19.57	0	1	0
5742337 200719	1356	47.6	41037.50	19.57	0	1	0
5742447 200719	1356	47.7	41350.00	19.53	0	1	0
5742537 200719	1356	47.8	42800.00	19.51	0	1	0
5742647 200719	1356	47.9	42337.50	19.50	0	1	0
5742737 200719	1356	48.0	41400.00	19.54	0	1	0
5742847 200719	1356	48.1	41025.00	19.48	0	1	0
5742947 200719	1356	48.2	41837.50	19.40	0	1	0
5743047 200719	1356	48.3	42550.00	19.39	0	1	0
5743147 200719	1356	48.4	42462.50	19.41	0	1	0
5743247 200719	1356	48.5	41262.50	19.40	0	1	0
5743347 200719	1356	48.6	42037.50	19.38	0	1	0
5743447 200719	1356	48.7	42587.50	19.43	0	1	0
5743547 200719	1356	48.8	43350.00	19.48	0	1	0
5743647 200719	1356	48.9	40725.00	19.51	0	1	0
5743747 200719	1356	49.0	43250.00	19.44	0	1	0
5743857 200719	1356	49.1	42850.00	19.52	0	1	0
5743957 200719	1356	49.2	42525.00	19.60	0	1	0
5744057 200719	1356	49.3	43250.00	19.63	0	1	0
5744157 200719	1356	49.4	42562.50	19.66	0	1	0
5744256 200719	1356	49.5	42050.00	19.67	0	1	0
5744356 200719	1356	49.6	43325.00	19.70	0	1	0
5744456 200719	1356	49.7	44287.50	19.76	0	1	0
5744556 200719	1356	49.8	41262.50	19.84	0	1	0
5744656 200719	1356	49.9	42037.50	19.74	0	1	0
5744756 200719	1356	50.0	43050.00	19.80	0	1	0
5744866 200719	1356	50.1	42425.00	19.79	0	1	0
5744966 200719	1356	50.2	42800.00	19.77	0	1	0
5745066 200719	1356	50.3	42162.50	19.79	0	1	0
5745166 200719	1356	50.4	42112.50	19.74	0	1	0
5745266 200719	1356	50.5	42962.50	19.72	0	1	0
5745366 200719	1356	50.6	40450.00	19.76	0	1	0
5745466 200719	1356	50.7	42525.00	19.63	0	1	0
5745566 200719	1356	50.8	41750.00	19.55	0	1	0
5745666 200719	1356	50.9	41500.00	19.57	0	1	0
5745766 200719	1356	51.0	42975.00	19.55	0	1	0
5745866 200719	1356	51.1	41675.00	19.54	0	1	0
5745966 200719	1356	51.2	41050.00	19.51	0	1	0
5746066 200719	1356	51.3	42537.50	19.43	0	1	0
5746166 200719	1356	51.4	41912.50	19.45	0	1	0
5746265 200719	1356	51.5	41550.00	19.44	0	1	0
5746366 200719	1356	51.6	42887.50	19.38	0	1	0
5746465 200719	1356	51.7	43112.50	19.49	0	1	0
5746565 200719	1356	51.8	41125.00	19.51	0	1	0
5746665 200719	1356	51.9	41337.50	19.48	0	1	0
5746765 200719	1356	52.0	42512.50	19.48	0	1	0
5746875 200719	1356	52.1	41975.00	19.46	0	1	0
5746975 200719	1356	52.2	42875.00	19.47	0	1	0
5747075 200719	1356	52.3	42325.00	19.55	0	1	0
5747175 200719	1356	52.4	43162.50	19.54	0	1	0
5747275 200719	1356	52.5	42050.00	19.60	0	1	0
5747375 200719	1356	52.6	42500.00	19.62	0	1	0
5747475 200719	1356	52.7	41800.00	19.60	0	1	0
5747575 200719	1356	52.8	41537.50	19.54	0	1	0
5747675 200719	1356	52.9	41387.50	19.56	0	1	0
5747775 200719	1356	53.0	41562.50	19.57	0	1	0
5747885 200719	1356	53.1	42550.00	19.52	0	1	0
5747985 200719	1356	53.2	42025.00	19.55	0	1	0
5748085 200719	1356	53.3	42125.00	19.51	0	1	0
5748185 200719	1356	53.4	41125.00	19.50	0	1	0
5748284 200719	1356	53.5	43612.50	19.41	0	1	0
5748384 200719	1356	53.6	41800.00	19.48	0	1	0
5748484 200719	1356	53.7	42075.00	19.45	0	1	0
5748584 200719	1356	53.8	40837.50	19.46	0	1	0
5748684 200719	1356	53.9	42712.50	19.43	0	1	0
5748784 200719	1356	54.0	40962.50	19.49	0	1	0
5748884 200719	1356	54.1	41837.50	19.46	0	1	0
5748994 200719	1356	54.2	42800.00	19.43	0	1	0
5749094 200719	1356	54.3	42412.50	19.46	0	1	0
5749194 200719	1356	54.4	43162.50	19.48	0	1	0
5749294 200719	1356	54.5	42450.00	19.57	0	1	0
5749394 200719	1356	54.6	42112.50	19.52	0	1	0
5749494 200719	1356	54.7	41737.50	19.53	0	1	0
5749594 200719	1356	54.8	42000.00	19.52	0	1	0
5749694 200719	1356	54.9	43662.50	19.57	0	1	0
5749794 200719	1356	55.0	43725.00	19.61	0	1	0
5749894 200719	1356	55.1	42700.00	19.74	0	1	0
5749994 200719	1356	55.2	43725.00	19.77	0	1	0
5750094 200719	1356	55.3	41925.00	19.82	0	1	0
5750193 200719	1356	55.4	42550.00	19.79	0	1	0
5750293 200719	1356	55.5	42550.00	19.77	0	1	0
5750393 200719	1356	55.6	43200.00	19.77	0	1	0
5750493 200719	1356	55.7	43412.50	19.82	0	1	0
5750593 200719	1356	55.8	42275.00	19.90	0	1	0
5750693 200719	1356	55.9	42100.00	19.91	0	1	0
5750793 200719	1356	56.0	42612.50	19.84	0	1	0
5750903 200719	1356	56.1	42937.50	19.79	0	1	0
5751003 200719	1356	56.2	41612.50	19.80	0	1	0
5751103 200719	1356	56.3	43062.50	19.70	0	1	0
5751203 200719	1356	56.4	42225.00	19.75	0	1	0
5751303 200719	1356	56.5	43712.50	19.74	0	1	0
5751403 200719	1356	56.6	42612.50	19.79	0	1	0
5751503 200719	1356	56.7	42662.50	19.77	0	1	0
5751603 200719	1356	56.8	41700.00	19.73	0	1	0
5751703 200719	1356	56.9	42462.50	19.71	0	1	0
5751803 200719	1356	57.0	40400.00	19.72	0	1	0
5751912 200719	1356	57.1	40062.50	19.62	0	1	0
5752012 200719	1356	57.2	42112.50	19.49	0	1	0
5752112 200719	1356	57.3	42012.50	19.52	0	1	0
5752212 200719	1356	57.4	42250.00	19.47	0	1	0
5752312 200719	1356	57.5	41100.00	19.47	0	1	0
5752412 200719	1356	57.6	41050.00	19.35	0	1	0
5752512 200719	1356	57.7	42375.00	19.28	0	1	0
5752612 200719	1356	57.8	41050.00	19.27	0	1	0
5752712 200719	1356	57.9	42787.50	19.24	0	1	0
5752812 200719	1356	58.0	42837.50	19.25	0	1	0
5752912 200719	1356	58.1	42400.00	19.36	0	1	0
5753022 200719	1356	58.2	43287.50	19.47	0	1	0
5753112 200719	1356	58.3	42650.00	19.52	0	1	0
5753222 200719	1356	58.4	42712.50	19.55	0	1	0
5753312 200719	1356	58.5	40400.00	19.57	0	1	0
5753412 200719	1356	58.6	43387.50	19.54	0	1	0
5753522 200719	1356	58.7	41462.50	19.64	0	1	0
5753612 200719	1356	58.8	42125.00	19.60	0	1	0
5753722 200719	1356	58.9	41237.50	19.65	0	1	0
5753821 200719	1356	59.0	43100.00	19.58	0	1	0
5753921 200719	1356	59.1	41850.00	19.59	0	1	0
5754021 200719	1356	59.2	42075.00	19.57	0	1	0
5754121 200719	1356	59.3	41087.50	19.51	0	1	0
5754221 200719	1356	59.4	43650.00	19.44	0	1	0
5754321 200719	1356	59.5	41450.00	19.49	0	1	0
5754421 200719	1356	59.6	42562.50	19.53	0	1	0
5754521 200719	1356	59.7	41550.00	19.50	0	1	0
5754621 200719	1356	59.8	43337.50	19.50	0	1	0
5754721 200719	1356	59.9	42812.50	19.56	0	1	0
5754822 200719	1357	0.0	41850.00	19.63	0	1	0
5754932 200719	1357	0.1	41100.00	19.57	0	1	0
5755032 200719	1357	0.2	41150.00	19.54	0	1	0
5755132 200719	1357	0.3	42062.50	19.49	0	1	0
5755232 200719	1357	0.4	42387.50	19.54	0	1	0
5755332 200719	1357	0.5	42162.50	19.48	0	1	0
5755432 200719	1357	0.6	42225.00	19.51	0	1	0
5755532 200719	1357	0.7	42662.50	19.50	0	1	0
5755632 200719	1357	0.8	43387.50	19.55	0	1	0
5755731 200719	1357	0.9	42225.00	19.55	0	1	0
5755831 200719	1357	1.0	40962.50	19.52	0	1	0
5755941 200719	1357	1.1	42625.00	19.48	0	1	0
5756041 200719	1357	1.2	42325.00	19.55	0	1	0
5756141 200719	1357	1.3	42012.50	19.61	0	1	0
5756241 200719	1357	1.4	41537.50	19.60	0	1	0
5756341 200719	1357	1.5	42750.00	19.57	0	1	0
5756441 200719	1357	1.6	42600.00	19.59	0	1	0
5756541 200719	1357	1.7	41862.50	19.61	0	1	0
5756641 200719	1357	1.8	42762.50	19.57	0	1	0
5756741 200719	1357	1.9	41912.50	19.54	0	1	0
5756841 200719	1357	2.0	41137.50	19.53	0	1	0
5756941 200719	1357	2.1	42025.00	19.54	0	1	0
5757041 200719	1357	2.2	42762.50	19.51	0	1	0
5757141 200719	1357	2.3	42787.50	19.53	0	1	0
5757241 200719	1357	2.4	41512.50	19.57	0	1	0
5757341 200719	1357	2.5	41750.00	19.57	0	1	0
5757441 200719	1357	2.6	43400.00	19.52	0	1	0
5757540 200719	1357	2.7	40475.00	19.56	0	1	0
5757640 200719	1357	2.8	41237.50	19.49	0	1	0
5757740 200719	1357	2.9	41787.50	19.42	0	1	0
5757840 200719	1357	3.0	42037.50	19.42	0	1	0
5757950 200719	1357	3.1	41787.50	19.46	0	1	0
5758050 200719	1357	3.2	41787.50	19.45	0	1	0
5758150 200719	1357	3.3	43025.00	19.41	0	1	0
5758250 200719	1357	3.4	42850.00	19.42	0	1	0
5758350 200719	1357	3.5	40712.50	19.48	0	1	0
5758450 200719	1357	3.6	43550.00	19.43	0	1	0
5758550 200719	1357	3.7	40650.00	19.44	0	1	0
5758650 200719	1357	3.8	41875.00	19.44	0	1	0
5758750 200719	1357	3.9	41962.50	19.47	0	1	0
5758850 200719	1357	4.0	40975.00	19.48	0	1	0
5758960 200719	1357	4.1	40125.00	19.43	0	1	0
5759060 200719	1357	4.2	42225.00	19.36	0	1	0
5759160 200719	1357	4.3	42737.50	19.38	0	1	0
5759260 200719	1357	4.4	43750.00	19.36	0	1	0
5759360 200719	1357	4.5	41212.50	19.41	0	1	0
5759460 200719	1357	4.6	41512.50	19.43	0	1	0
5759560 200719	1357	4.7	41912.50	19.34	0	1	0
5759659 200719	1357	4.8	41150.00	19.39	0	1	0
5759759 200719	1357	4.9	42500.00	19.36	0	1	0
5759859 200719	1357	5.0	41762.50	19.38	0	1	0
5759959 200719	1357	5.1	41725.00	19.42	0	1	0
5800069 200719	1357	5.2	41462.50	19.49	0	1	0
5800159 200719	1357	5.3	41925.00	19.46	0	1	0
5800269 200719	1357	5.4	42750.00	19.42	0	1	0
5800369 200719	1357	5.5	40875.00	19.38	0	1	0
5800469 200719	1357	5.6	42450.00	19.36	0	1	0
5800569 200719	1357	5.7	39737.50	19.40	0	1	0
5800669 200719	1357	5.8	41550.00	19.31	0	1	0
5800769 200719	1357	5.9	41275.00	19.32	0	1	0
5800869 200719	1357	6.0	43450.00	19.27	0	1	0
5800969 200719	1357	6.1	43062.50	19.34	0	1	0
5801069 200719	1357	6.2	42300.00	19.40	0	1	0
5801169 200719	1357	6.3	42125.00	19.44	0	1	0
5801269 200719	1357	6.4	41475.00	19.45	0	1	0
5801369 200719	1357	6.5	42387.50	19.39	0	1	0
5801468 200719	1357	6.6	44200.00	19.46	0	1	0
5801568 200719	1357	6.7	42637.50	19.54	0	1	0
5801668 200719	1357	6.8	43012.50	19.67	0	1	0
5801768 200719	1357	6.9	41212.50	19.74	0	1	0
5801868 200719	1357	7.0	43137.50	19.73	0	1	0
5801978 200719	1357	7.1	42100.00	19.72	0	1	0
5802078 200719	1357	7.2	42050.00	19.68	0	1	0
5802178 200719	1357	7.3	41925.00	19.67	0	1	0
5802278 200719	1357	7.4	41837.50	19.66	0	1	0
5802378 200719	1357	7.5	42612.50	19.67	0	1	0
5802478 200719	1357	7.6	42175.00	19.68	0	1	0
5802578 200719	1357	7.7	42237.50	19.59	0	1	0
5802678 200719	1357	7.8	41400.00	19.57	0	1	0
5802778 200719	1357	7.9	41562.50	19.50	0	1	0
5802878 200719	1357	8.0	42800.00	19.52	0	1	0
5802988 200719	1357	8.1	42675.00	19.50	0	1	0
5803088 200719	1357	8.2	41887.50	19.53	0	1	0
5803187 200719	1357	8.3	41175.00	19.52	0	1	0
5803287 200719	1357	8.4	42712.50	19.49	0	1	0
5803388 200719	1357	8.5	40587.50	19.53	0	1	0
5803487 200719	1357	8.6	42550.00	19.43	0	1	0
5803587 200719	1357	8.7	42912.50	19.45	0	1	0
5803687 200719	1357	8.8	42800.00	19.48	0	1	0
5803787 200719	1357	8.9	41887.50	19.54	0	1	0
5803887 200719	1357	9.0	42437.50	19.56	0	1	0
5803987 200719	1357	9.1	42575.00	19.54	0	1	0
5804097 200719	1357	9.2	43412.50	19.54	0	1	0
5804187 200719	1357	9.3	42150.00	19.61	0	1	0
5804297 200719	1357	9.4	42100.00	19.65	0	1	0
5804387 200719	1357	9.5	42650.00	19.62	0	1	0
5804487 200719	1357	9.6	42000.00	19.72	0	1	0
5804597 200719	1357	9.7	41075.00	19.69	0	1	0
5804687 200719	1357	9.8	42287.50	19.61	0	1	0
5804797 200719	1357	9.9	42762.50	19.59	0	1	0
5804896 200719	1357	10.0	42512.50	19.63	0	1	0
5804996 200719	1357	10.1	42712.50	19.63	0	1	0
5805096 200719	1357	10.2	42912.50	19.63	0	1	0
5805196 200719	1357	10.3	42325.00	19.61	0	1	0
5805296 200719	1357	10.4	41887.50	19.62	0	1	0
5805396 200719	1357	10.5	42900.00	19.61	0	1	0
5805496 200719	1357	10.6	42475.00	19.62	0	1	0
5805596 200719	1357	10.7	41600.00	19.64	0	1	0
5805695 200719	1357	10.8	42362.50	19.67	0	1	0
5805805 200719	1357	10.9	42812.50	19.67	0	1	0
5805895 200719	1357	11.0	42225.00	19.67	0	1	0
5806005 200719	1357	11.1	42500.00	19.66	0	1	0
5806105 200719	1357	11.2	42187.50	19.65	0	1	0
5806205 200719	1357	11.3	41912.50	19.62	0	1	0
5806305 200719	1357	11.4	42837.50	19.60	0	1	0
5806405 200719	1357	11.5	41887.50	19.64	0	1	0
5806505 200719	1357	11.6	42662.50	19.60	0	1	0
5806605 200719	1357	11.7	41750.00	19.60	0	1	0
5806705 200719	1357	11.8	41975.00	19.61	0	1	0
5806805 200719	1357	11.9	42450.00	19.59	0	1	0
5806905 200719	1357	12.0	41987.50	19.58	0	1	0
5807015 200719	1357	12.1	41475.00	19.57	0	1	0
5807115 200719	1357	12.2	41625.00	19.52	0	1	0
5807214 200719	1357	12.3	42637.50	19.50	0	1	0
5807314 200719	1357	12.4	43675.00	19.53	0	1	0
5807414 200719	1357	12.5	41700.00	19.57	0	1	0
5807514 200719	1357	12.6	41875.00	19.56	0	1	0
5807614 200719	1357	12.7	42312.50	19.52	0	1	0
5807714 200719	1357	12.8	42725.00	19.55	0	1	0
5807814 200719	1357	12.9	42500.00	19.58	0	1	0
5807914 200719	1357	13.0	41825.00	19.58	0	1	0
5808024 200719	1357	13.1	42137.50	19.58	0	1	0
5808124 200719	1357	13.2	42425.00	19.61	0	1	0
5808214 200719	1357	13.3	41775.00	19.64	0	1	0
5808324 200719	1357	13.4	41437.50	19.60	0	1	0
5808424 200719	1357	13.5	41737.50	19.50	0	1	0
5808514 200719	1357	13.6	41637.50	19.50	0	1	0
5808624 200719	1357	13.7	41962.50	19.49	0	1	0
5808724 200719	1357	13.8	42037.50	19.48	0	1	0
5808824 200719	1357	13.9	41600.00	19.45	0	1	0
5808924 200719	1357	14.0	42687.50	19.41	0	1	0
5809024 200719	1357	14.1	42487.50	19.44	0	1	0
5809123 200719	1357	14.2	42700.00	19.46	0	1	0
5809223 200719	1357	14.3	43187.50	19.47	0	1	0
5809323 200719	1357	14.4	42125.00	19.54	0	1	0
5809423 200719	1357	14.5	42975.00	19.57	0	1	0
5809523 200719	1357	14.6	41175.00	19.62	0	1	0
5809623 200719	1357	14.7	41375.00	19.60	0	1	0
5809723 200719	1357	14.8	42850.00	19.58	0	1	0
5809823 200719	1357	14.9	41600.00	19.61	0	1	0
5809923 200719	1357	15.0	42162.50	19.61	0	1	0
5810023 200719	1357	15.1	43262.50	19.59	0	1	0
5810133 200719	1357	15.2	41987.50	19.62	0	1	0
5810233 200719	1357	15.3	41725.00	19.59	0	1	0
5810333 200719	1357	15.4	40575.00	19.53	0	1	0
5810433 200719	1357	15.5	42000.00	19.46	0	1	0
5810533 200719	1357	15.6	41262.50	19.41	0	1	0
5810633 200719	1357	15.7	42650.00	19.42	0	1	0
5810733 200719	1357	15.8	42937.50	19.47	0	1	0
5810833 200719	1357	15.9	43900.00	19.48	0	1	0
5810933 200719	1357	16.0	42450.00	19.58	0	1	0
5811032 200719	1357	16.1	40900.00	19.59	0	1	0
5811142 200719	1357	16.2	43437.50	19.49	0	1	0
5811242 200719	1357	16.3	41637.50	19.55	0	1	0
5811342 200719	1357	16.4	42612.50	19.55	0	1	0
5811442 200719	1357	16.5	43612.50	19.64	0	1	0
5811542 200719	1357	16.6	42850.00	19.71	0	1	0
5811642 200719	1357	16.7	43150.00	19.78	0	1	0
5811742 200719	1357	16.8	41687.50	19.81	0	1	0
5811842 200719	1357	16.9	42225.00	19.75	0	1	0
5811942 200719	1357	17.0	43162.50	19.68	0	1	0
5812042 200719	1357	17.1	42525.00	19.71	0	1	0
5812152 200719	1357	17.2	43025.00	19.78	0	1	0
5812242 200719	1357	17.3	42400.00	19.76	0	1	0
5812352 200719	1357	17.4	40587.50	19.80	0	1	0
5812442 200719	1357	17.5	41262.50	19.71	0	1	0
5812542 200719	1357	17.6	43612.50	19.60	0	1	0
5812652 200719	1357	17.7	43275.00	19.63	0	1	0
5812742 200719	1357	17.8	43000.00	19.64	0	1	0
5812852 200719	1357	17.9	43037.50	19.70	0	1	0
5812952 200719	1357	18.0	42237.50	19.73	0	1	0
5813041 200719	1357	18.1	41862.50	19.69	0	1	0
5813151 200719	1357	18.2	42200.00	19.66	0	1	0
5813251 200719	1357	18.3	41662.50	19.63	0	1	0
5813351 200719	1357	18.4	42775.00	19.59	0	1	0
5813451 200719	1357	18.5	42837.50	19.69	0	1	0
5813551 200719	1357	18.6	41525.00	19.76	0	1	0
5813651 200719	1357	18.7	40950.00	19.67	0	1	0
5813751 200719	1357	18.8	40087.50	19.56	0	1	0
5813851 200719	1357	18.9	41900.00	19.43	0	1	0
5813951 200719	1357	19.0	42462.50	19.38	0	1	0
5814051 200719	1357	19.1	41462.50	19.39	0	1	0
5814161 200719	1357	19.2	42400.00	19.37	0	1	0
5814261 200719	1357	19.3	41575.00	19.38	0	1	0
5814361 200719	1357	19.4	41925.00	19.38	0	1	0
5814461 200719	1357	19.5	41537.50	19.34	0	1	0
5814561 200719	1357	19.6	42050.00	19.28	0	1	0
5814661 200719	1357	19.7	42250.00	19.31	0	1	0
5814761 200719	1357	19.8	41912.50	19.36	0	1	0
5814860 200719	1357	19.9	41962.50	19.45	0	1	0
5814961 200719	1357	20.0	41862.50	19.45	0	1	0
5815060 200719	1357	20.1	41612.50	19.42	0	1	0
5815170 200719	1357	20.2	41237.50	19.43	0	1	0
5815270 200719	1357	20.3	42775.00	19.38	0	1	0
5815370 200719	1357	20.4	42237.50	19.43	0	1	0
5815470 200719	1357	20.5	41037.50	19.44	0	1	0
5815570 200719	1357	20.6	42550.00	19.42	0	1	0
5815670 200719	1357	20.7	43200.00	19.44	0	1	0
5815770 200719	1357	20.8	41800.00	19.49	0	1	0
5815870 200719	1357	20.9	42500.00	19.48	0	1	0
5815970 200719	1357	21.0	41800.00	19.51	0	1	0
5816070 200719	1357	21.1	43400.00	19.50	0	1	0
5816180 200719	1357	21.2	42125.00	19.58	0	1	0
5816270 200719	1357	21.3	42237.50	19.62	0	1	0
5816380 200719	1357	21.4	41575.00	19.60	0	1	0
5816470 200719	1357	21.5	42412.50	19.57	0	1	0
5816570 200719	1357	21.6	41962.50	19.63	0	1	0
5816680 200719	1357	21.7	42425.00	19.61	0	1	0
5816770 200719	1357	21.8	41525.00	19.57	0	1	0
5816879 200719	1357	21.9	43600.00	19.56	0	1	0
5816970 200719	1357	22.0	42325.00	19.61	0	1	0
5817069 200719	1357	22.1	43100.00	19.63	0	1	0
5817179 200719	1357	22.2	41900.00	19.62	0	1	0
5817279 200719	1357	22.3	41187.50	19.61	0	1	0
5817379 200719	1357	22.4	42387.50	19.56	0	1	0
5817479 200719	1357	22.5	41962.50	19.60	0	1	0
5817579 200719	1357	22.6	42737.50	19.58	0	1	0
5817679 200719	1357	22.7	42175.00	19.61	0	1	0
5817779 200719	1357	22.8	43087.50	19.60	0	1	0
5817879 200719	1357	22.9	42125.00	19.67	0	1	0
5817979 200719	1357	23.0	41062.50	19.60	0	1	0
5818079 200719	1357	23.1	42962.50	19.55	0	1	0
5818189 200719	1357	23.2	42300.00	19.54	0	1	0
5818289 200719	1357	23.3	40250.00	19.56	0	1	0
5818389 200719	1357	23.4	42850.00	19.52	0	1	0
5818489 200719	1357	23.5	41637.50	19.54	0	1	0
5818589 200719	1357	23.6	42150.00	19.52	0	1	0
5818689 200719	1357	23.7	42337.50	19.50	0	1	0
5818789 200719	1357	23.8	43475.00	19.50	0	1	0
5818889 200719	1357	23.9	41350.00	19.52	0	1	0
5818988 200719	1357	24.0	41312.50	19.49	0	1	0
5819088 200719	1357	24.1	42100.00	19.50	0	1	0
5819198 200719	1357	24.2	41950.00	19.46	0	1	0
5819298 200719	1357	24.3	42125.00	19.44	0	1	0
5819398 200719	1357	24.4	43450.00	19.53	0	1	0
5819498 200719	1357	24.5	42912.50	19.55	0	1	0
5819598 200719	1357	24.6	41150.00	19.61	0	1	0
5819698 200719	1357	24.7	41412.50	19.57	0	1	0
5819798 200719	1357	24.8	42225.00	19.53	0	1	0
5819898 200719	1357	24.9	41587.50	19.47	0	1	0
5819998 200719	1357	25.0	42912.50	19.48	0	1	0
5820098 200719	1357	25.1	42500.00	19.55	0	1	0
5820198 200719	1357	25.2	41862.50	19.57	0	1	0
5820298 200719	1357	25.3	43162.50	19.57	0	1	0
5820408 200719	1357	25.4	41137.50	19.61	0	1	0
5820498 200719	1357	25.5	41787.50	19.51	0	1	0
5820598 200719	1357	25.6	42187.50	19.46	0	1	0
5820707 200719	1357	25.7	42262.50	19.50	0	1	0
5820798 200719	1357	25.8	41537.50	19.54	0	1	0
5820908 200719	1357	25.9	42175.00	19.51	0	1	0
5820998 200719	1357	26.0	41462.50	19.54	0	1	0
5821098 200719	1357	26.1	42925.00	19.47	0	1	0
5821207 200719	1357	26.2	41575.00	19.49	0	1	0
5821307 200719	1357	26.3	43350.00	19.48	0	1	0
5821407 200719	1357	26.4	41962.50	19.49	0	1	0
5821507 200719	1357	26.5	42125.00	19.53	0	1	0
5821607 200719	1357	26.6	42262.50	19.54	0	1	0
5821707 200719	1357	26.7	41587.50	19.54	0	1	0
5821807 200719	1357	26.8	43412.50	19.51	0	1	0
5821907 200719	1357	26.9	42200.00	19.60	0	1	0
5822007 200719	1357	27.0	41400.00	19.60	0	1	0
5822107 200719	1357	27.1	40900.00	19.60	0	1	0
5822217 200719	1357	27.2	43287.50	19.50	0	1	0
5822317 200719	1357	27.3	41600.00	19.58	0	1	0
5822417 200719	1357	27.4	41500.00	19.50	0	1	0
5822517 200719	1357	27.5	41150.00	19.48	0	1	0
5822617 200719	1357	27.6	40600.00	19.44	0	1	0
5822717 200719	1357	27.7	42387.50	19.36	0	1	0
5822817 200719	1357	27.8	42512.50	19.40	0	1	0
5822916 200719	1357	27.9	42050.00	19.36	0	1	0
5823016 200719	1357	28.0	42487.50	19.35	0	1	0
5823116 200719	1357	28.1	41537.50	19.40	0	1	0
5823226 200719	1357	28.2	42437.50	19.43	0	1	0
5823326 200719	1357	28.3	41937.50	19.39	0	1	0
5823426 200719	1357	28.4	42850.00	19.41	0	1	0
5823526 200719	1357	28.5	43175.00	19.47	0	1	0
5823626 200719	1357	28.6	43325.00	19.56	0	1	0
5823726 200719	1357	28.7	42725.00	19.68	0	1	0
5823826 200719	1357	28.8	42437.50	19.70	0	1	0
5823926 200719	1357	28.9	41412.50	19.69	0	1	0
5824026 200719	1357	29.0	41512.50	19.66	0	1	0
5824126 200719	1357	29.1	42362.50	19.62	0	1	0
5824226 200719	1357	29.2	40787.50	19.66	0	1	0
5824326 200719	1357	29.3	41662.50	19.58	0	1	0
5824426 200719	1357	29.4	42062.50	19.57	0	1	0
5824526 200719	1357	29.5	42625.00	19.54	0	1	0
5824626 200719	1357	29.6	43075.00	19.51	0	1	0
5824726 200719	1357	29.7	41275.00	19.50	0	1	0
5824826 200719	1357	29.8	42612.50	19.43	0	1	0
5824926 200719	1357	29.9	42075.00	19.44	0	1	0
5825026 200719	1357	30.0	41162.50	19.47	0	1	0
5825126 200719	1357	30.1	42525.00	19.46	0	1	0
5825235 200719	1357	30.2	41662.50	19.46	0	1	0
5825335 200719	1357	30.3	43912.50	19.50	0	1	0
5825435 200719	1357	30.4	42550.00	19.60	0	1	0
5825535 200719	1357	30.5	42287.50	19.63	0	1	0
5825635 200719	1357	30.6	43850.00	19.61	0	1	0
5825735 200719	1357	30.7	42700.00	19.65	0	1	0
5825835 200719	1357	30.8	42537.50	19.71	0	1	0
5825935 200719	1357	30.9	41712.50	19.71	0	1	0
5826035 200719	1357	31.0	40950.00	19.69	0	1	0
5826135 200719	1357	31.1	41075.00	19.68	0	1	0
5826245 200719	1357	31.2	42650.00	19.62	0	1	0
5826345 200719	1357	31.3	42275.00	19.66	0	1	0
5826445 200719	1357	31.4	43212.50	19.59	0	1	0
5826545 200719	1357	31.5	42612.50	19.62	0	1	0
5826645 200719	1357	31.6	41512.50	19.63	0	1	0
5826745 200719	1357	31.7	41312.50	19.53	0	1	0
5826845 200719	1357	31.8	41550.00	19.46	0	1	0
5826945 200719	1357	31.9	41412.50	19.42	0	1	0
5827045 200719	1357	32.0	42487.50	19.41	0	1	0
5827145 200719	1357	32.1	42000.00	19.47	0	1	0
5827254 200719	1357	32.2	41537.50	19.52	0	1	0
5827344 200719	1357	32.3	41562.50	19.47	0	1	0
5827455 200719	1357	32.4	41837.50	19.43	0	1	0
5827554 200719	1357	32.5	41525.00	19.37	0	1	0
5827644 200719	1357	32.6	41400.00	19.32	0	1	0
5827754 200719	1357	32.7	42262.50	19.32	0	1	0
5827854 200719	1357	32.8	42437.50	19.36	0	1	0
5827954 200719	1357	32.9	41350.00	19.40	0	1	0
5828054 200719	1357	33.0	44625.00	19.40	0	1	0
5828154 200719	1357	33.1	42850.00	19.49	0	1	0
5828254 200719	1357	33.2	42012.50	19.53	0	1	0
5828354 200719	1357	33.3	42850.00	19.55	0	1	0
5828454 200719	1357	33.4	41837.50	19.61	0	1	0
5828554 200719	1357	33.5	42537.50	19.61	0	1	0
5828654 200719	1357	33.6	43175.00	19.66	0	1	0
5828754 200719	1357	33.7	42475.00	19.74	0	1	0
5828854 200719	1357	33.8	41812.50	19.75	0	1	0
5828954 200719	1357	33.9	41212.50	19.72	0	1	0
5829053 200719	1357	34.0	41875.00	19.71	0	1	0
5829153 200719	1357	34.1	42462.50	19.59	0	1	0
5829263 200719	1357	34.2	42075.00	19.57	0	1	0
5829363 200719	1357	34.3	42837.50	19.57	0	1	0
5829463 200719	1357	34.4	41600.00	19.57	0	1	0
5829563 200719	1357	34.5	42275.00	19.56	0	1	0
5829663 200719	1357	34.6	43487.50	19.55	0	1	0
5829763 200719	1357	34.7	41587.50	19.57	0	1	0
5829863 200719	1357	34.8	41637.50	19.53	0	1	0
5829963 200719	1357	34.9	42700.00	19.52	0	1	0
5830063 200719	1357	35.0	42512.50	19.58	0	1	0
5830163 200719	1357	35.1	42387.50	19.61	0	1	0
5830273 200719	1357	35.2	41550.00	19.61	0	1	0
5830373 200719	1357	35.3	41762.50	19.59	0	1	0
5830473 200719	1357	35.4	41987.50	19.54	0	1	0
5830573 200719	1357	35.5	41337.50	19.55	0	1	0
5830673 200719	1357	35.6	41112.50	19.51	0	1	0
5830773 200719	1357	35.7	41287.50	19.41	0	1	0
5830873 200719	1357	35.8	42087.50	19.39	0	1	0
5830973 200719	1357	35.9	43475.00	19.41	0	1	0
5831073 200719	1357	36.0	41175.00	19.45	0	1	0
5831172 200719	1357	36.1	41850.00	19.39	0	1	0
5831282 200719	1357	36.2	41512.50	19.36	0	1	0
5831372 200719	1357	36.3	41912.50	19.36	0	1	0
5831482 200719	1357	36.4	42525.00	19.37	0	1	0
5831572 200719	1357	36.5	41737.50	19.39	0	1	0
5831672 200719	1357	36.6	40562.50	19.41	0	1	0
5831782 200719	1357	36.7	41650.00	19.39	0	1	0
5831872 200719	1357	36.8	42150.00	19.40	0	1	0
5831982 200719	1357	36.9	42025.00	19.40	0	1	0
5832072 200719	1357	37.0	42075.00	19.34	0	1	0
5832172 200719	1357	37.1	41250.00	19.38	0	1	0
5832282 200719	1357	37.2	42087.50	19.35	0	1	0
5832382 200719	1357	37.3	42775.00	19.38	0	1	0
5832482 200719	1357	37.4	41237.50	19.42	0	1	0
5832582 200719	1357	37.5	41150.00	19.36	0	1	0
5832682 200719	1357	37.6	41412.50	19.33	0	1	0
5832782 200719	1357	37.7	42075.00	19.37	0	1	0
5832882 200719	1357	37.8	41350.00	19.39	0	1	0
5832982 200719	1357	37.9	41587.50	19.35	0	1	0
5833081 200719	1357	38.0	41587.50	19.33	0	1	0
5833182 200719	1357	38.1	42662.50	19.31	0	1	0
5833291 200719	1357	38.2	40900.00	19.38	0	1	0
5833391 200719	1357	38.3	43037.50	19.32	0	1	0
5833491 200719	1357	38.4	41850.00	19.33	0	1	0
5833591 200719	1357	38.5	41550.00	19.36	0	1	0
5833691 200719	1357	38.6	41875.00	19.38	0	1	0
5833791 200719	1357	38.7	41312.50	19.40	0	1	0
5833891 200719	1357	38.8	40750.00	19.37	0	1	0
5833991 200719	1357	38.9	42712.50	19.34	0	1	0
5834091 200719	1357	39.0	40812.50	19.39	0	1	0
5834191 200719	1357	39.1	41725.00	19.36	0	1	0
5834301 200719	1357	39.2	41975.00	19.31	0	1	0
5834401 200719	1357	39.3	42612.50	19.36	0	1	0
5834501 200719	1357	39.4	42300.00	19.34	0	1	0
5834601 200719	1357	39.5	42525.00	19.36	0	1	0
5834701 200719	1357	39.6	41600.00	19.41	0	1	0
5834801 200719	1357	39.7	42262.50	19.39	0	1	0
5834901 200719	1357	39.8	41062.50	19.44	0	1	0
5835001 200719	1357	39.9	42262.50	19.45	0	1	0
5835100 200719	1357	40.0	40750.00	19.43	0	1	0
5835200 200719	1357	40.1	42412.50	19.43	0	1	0
5835310 200719	1357	40.2	41675.00	19.46	0	1	0
5835400 200719	1357	40.3	44687.50	19.45	0	1	0
5835510 200719	1357	40.4	43000.00	19.54	0	1	0
5835600 200719	1357	40.5	41450.00	19.57	0	1	0
5835700 200719	1357	40.6	41250.00	19.52	0	1	0
5835810 200719	1357	40.7	42850.00	19.51	0	1	0
5835900 200719	1357	40.8	42200.00	19.53	0	1	0
5836010 200719	1357	40.9	42300.00	19.58	0	1	0
5836100 200719	1357	41.0	41000.00	19.59	0	1	0
5836200 200719	1357	41.1	41262.50	19.60	0	1	0
5836310 200719	1357	41.2	42062.50	19.55	0	1	0
5836410 200719	1357	41.3	41525.00	19.56	0	1	0
5836510 200719	1357	41.4	42925.00	19.42	0	1	0
5836610 200719	1357	41.5	43362.50	19.42	0	1	0
5836710 200719	1357	41.6	42012.50	19.50	0	1	0
5836809 200719	1357	41.7	42425.00	19.54	0	1	0
5836909 200719	1357	41.8	40475.00	19.52	0	1	0
5837009 200719	1357	41.9	42150.00	19.44	0	1	0
5837109 200719	1357	42.0	43112.50	19.43	0	1	0
5837209 200719	1357	42.1	42237.50	19.53	0	1	0
5837319 200719	1357	42.2	42012.50	19.57	0	1	0
5837419 200719	1357	42.3	40062.50	19.57	0	1	0
5837519 200719	1357	42.4	42575.00	19.50	0	1	0
5837619 200719	1357	42.5	42362.50	19.49	0	1	0
5837719 200719	1357	42.6	41887.50	19.44	0	1	0
5837819 200719	1357	42.7	42212.50	19.44	0	1	0
5837919 200719	1357	42.8	43325.00	19.43	0	1	0
5838019 200719	1357	42.9	41637.50	19.56	0	1	0
5838119 200719	1357	43.0	42562.50	19.53	0	1	0
5838219 200719	1357	43.1	42625.00	19.51	0	1	0
5838329 200719	1357	43.2	42725.00	19.53	0	1	0
5838429 200719	1357	43.3	42350.00	19.56	0	1	0
5838529 200719	1357	43.4	42262.50	19.66	0	1	0
5838628 200719	1357	43.5	42525.00	19.65	0	1	0
5838728 200719	1357	43.6	42262.50	19.66	0	1	0
5838828 200719	1357	43.7	41975.00	19.67	0	1	0
5838928 200719	1357	43.8	42125.00	19.66	0	1	0
5839028 200719	1357	43.9	41750.00	19.61	0	1	0
5839128 200719	1357	44.0	41525.00	19.61	0	1	0
5839228 200719	1357	44.1	41962.50	19.57	0	1	0
5839328 200719	1357	44.2	41737.50	19.54	0	1	0
5839428 200719	1357	44.3	42400.00	19.49	0	1	0
5839528 200719	1357	44.4	43775.00	19.49	0	1	0
5839628 200719	1357	44.5	41162.50	19.56	0	1	0
5839728 200719	1357	44.6	42575.00	19.50	0	1	0
5839828 200719	1357	44.7	41887.50	19.51	0	1	0
5839928 200719	1357	44.8	41762.50	19.51	0	1	0
5840028 200719	1357	44.9	40662.50	19.49	0	1	0
5840128 200719	1357	45.0	41525.00	19.45	0	1	0
5840228 200719	1357	45.1	41887.50	19.45	0	1	0
5840338 200719	1357	45.2	43362.50	19.44	0	1	0
5840437 200719	1357	45.3	42087.50	19.51	0	1	0
5840537 200719	1357	45.4	41762.50	19.50	0	1	0
5840637 200719	1357	45.5	41937.50	19.41	0	1	0
5840737 200719	1357	45.6	42262.50	19.45	0	1	0
5840837 200719	1357	45.7	41750.00	19.43	0	1	0
5840937 200719	1357	45.8	41450.00	19.42	0	1	0
5841037 200719	1357	45.9	41637.50	19.41	0	1	0
5841137 200719	1357	46.0	41200.00	19.45	0	1	0
5841237 200719	1357	46.1	42937.50	19.44	0	1	0
5841347 200719	1357	46.2	42237.50	19.49	0	1	0
5841447 200719	1357	46.3	42350.00	19.44	0	1	0
5841547 200719	1357	46.4	42887.50	19.45	0	1	0
5841647 200719	1357	46.5	43687.50	19.50	0	1	0
5841747 200719	1357	46.6	42600.00	19.58	0	1	0
5841847 200719	1357	46.7	42150.00	19.59	0	1	0
5841947 200719	1357	46.8	41375.00	19.61	0	1	0
5842047 200719	1357	46.9	41975.00	19.61	0	1	0
5842147 200719	1357	47.0	41637.50	19.62	0	1	0
5842247 200719	1357	47.1	40937.50	19.64	0	1	0
5842357 200719	1357	47.2	41925.00	19.55	0	1	0
5842457 200719	1357	47.3	41687.50	19.54	0	1	0
5842557 200719	1357	47.4	41475.00	19.51	0	1	0
5842657 200719	1357	47.5	42412.50	19.45	0	1	0
5842757 200719	1357	47.6	41800.00	19.39	0	1	0
5842857 200719	1357	47.7	42912.50	19.35	0	1	0
5842957 200719	1357	47.8	40512.50	19.39	0	1	0
5843056 200719	1357	47.9	41625.00	19.35	0	1	0
5843156 200719	1357	48.0	42162.50	19.33	0	1	0
5843256 200719	1357	48.1	41837.50	19.36	0	1	0
5843356 200719	1357	48.2	42237.50	19.40	0	1	0
5843456 200719	1357	48.3	41487.50	19.41	0	1	0
5843556 200719	1357	48.4	43112.50	19.40	0	1	0
5843656 200719	1357	48.5	41450.00	19.47	0	1	0
5843756 200719	1357	48.6	42075.00	19.43	0	1	0
5843856 200719	1357	48.7	42137.50	19.44	0	1	0
5843956 200719	1357	48.8	41050.00	19.41	0	1	0
5844056 200719	1357	48.9	41475.00	19.43	0	1	0
5844156 200719	1357	49.0	42425.00	19.43	0	1	0
5844256 200719	1357	49.1	41725.00	19.44	0	1	0
5844366 200719	1357	49.2	42400.00	19.43	0	1	0
5844466 200719	1357	49.3	41987.50	19.44	0	1	0
5844566 200719	1357	49.4	42587.50	19.46	0	1	0
5844666 200719	1357	49.5	41875.00	19.44	0	1	0
5844766 200719	1357	49.6	43100.00	19.46	0	1	0
5844866 200719	1357	49.7	42712.50	19.50	0	1	0
5844965 200719	1357	49.8	43462.50	19.53	0	1	0
5845065 200719	1357	49.9	42737.50	19.64	0	1	0
5845165 200719	1357	50.0	43525.00	19.70	0	1	0
5845265 200719	1357	50.1	42775.00	19.75	0	1	0
5845375 200719	1357	50.2	42950.00	19.79	0	1	0
5845475 200719	1357	50.3	42237.50	19.82	0	1	0
5845575 200719	1357	50.4	41675.00	19.83	0	1	0
5845675 200719	1357	50.5	41462.50	19.79	0	1	0
5845775 200719	1357	50.6	42150.00	19.77	0	1	0
5845875 200719	1357	50.7	41737.50	19.73	0	1	0
5845975 200719	1357	50.8	42100.00	19.68	0	1	0
5846075 200719	1357	50.9	41237.50	19.62	0	1	0
5846175 200719	1357	51.0	42137.50	19.55	0	1	0
5846275 200719	1357	51.1	40212.50	19.49	0	1	0
5846385 200719	1357	51.2	40862.50	19.38	0	1	0
5846475 200719	1357	51.3	43187.50	19.28	0	1	0
5846585 200719	1357	51.4	42137.50	19.32	0	1	0
5846675 200719	1357	51.5	41500.00	19.35	0	1	0
5846775 200719	1357	51.6	42400.00	19.35	0	1	0
5846884 200719	1357	51.7	41875.00	19.36	0	1	0
5846974 200719	1357	51.8	42250.00	19.36	0	1	0
5847084 200719	1357	51.9	41875.00	19.37	0	1	0
5847184 200719	1357	52.0	42975.00	19.40	0	1	0
5847274 200719	1357	52.1	40287.50	19.44	0	1	0
5847384 200719	1357	52.2	44075.00	19.44	0	1	0
5847484 200719	1357	52.3	42187.50	19.59	0	1	0
5847584 200719	1357	52.4	42500.00	19.54	0	1	0
5847684 200719	1357	52.5	42587.50	19.56	0	1	0
5847784 200719	1357	52.6	40312.50	19.61	0	1	0
5847884 200719	1357	52.7	41625.00	19.51	0	1	0
5847984 200719	1357	52.8	41637.50	19.50	0	1	0
5848084 200719	1357	52.9	42362.50	19.47	0	1	0
5848184 200719	1357	53.0	41762.50	19.49	0	1	0
5848284 200719	1357	53.1	40862.50	19.44	0	1	0
5848394 200719	1357	53.2	42750.00	19.47	0	1	0
5848494 200719	1357	53.3	42887.50	19.41	0	1	0
5848593 200719	1357	53.4	41225.00	19.44	0	1	0
5848694 200719	1357	53.5	42700.00	19.38	0	1	0
5848793 200719	1357	53.6	40450.00	19.39	0	1	0
5848893 200719	1357	53.7	41587.50	19.39	0	1	0
5848993 200719	1357	53.8	40937.50	19.39	0	1	0
5849093 200719	1357	53.9	42287.50	19.36	0	1	0
5849193 200719	1357	54.0	42437.50	19.36	0	1	0
5849293 200719	1357	54.1	41312.50	19.39	0	1	0
5849403 200719	1357	54.2	41375.00	19.41	0	1	0
5849503 200719	1357	54.3	40262.50	19.34	0	1	0
5849603 200719	1357	54.4	42937.50	19.23	0	1	0
5849703 200719	1357	54.5	42212.50	19.30	0	1	0
5849803 200719	1357	54.6	42462.50	19.28	0	1	0
5849903 200719	1357	54.7	42362.50	19.37	0	1	0
5850003 200719	1357	54.8	43387.50	19.41	0	1	0
5850103 200719	1357	54.9	40675.00	19.52	0	1	0
5850203 200719	1357	55.0	40475.00	19.44	0	1	0
5850303 200719	1357	55.1	42287.50	19.36	0	1	0
5850412 200719	1357	55.2	41600.00	19.40	0	1	0
5850502 200719	1357	55.3	41512.50	19.41	0	1	0
5850612 200719	1357	55.4	41600.00	19.47	0	1	0
5850702 200719	1357	55.5	43300.00	19.41	0	1	0
5850802 200719	1357	55.6	41550.00	19.45	0	1	0
5850912 200719	1357	55.7	42587.50	19.41	0	1	0
5851002 200719	1357	55.8	41937.50	19.42	0	1	0
5851112 200719	1357	55.9	41850.00	19.36	0	1	0
5851202 200719	1357	56.0	42612.50	19.41	0	1	0
5851302 200719	1357	56.1	42112.50	19.51	0	1	0
5851412 200719	1357	56.2	41962.50	19.50	0	1	0
5851512 200719	1357	56.3	41800.00	19.52	0	1	0
5851612 200719	1357	56.4	40700.00	19.53	0	1	0
5851712 200719	1357	56.5	41750.00	19.49	0	1	0
5851812 200719	1357	56.6	42100.00	19.42	0	1	0
5851912 200719	1357	56.7	40287.50	19.44	0	1	0
5852012 200719	1357	56.8	42162.50	19.34	0	1	0
5852112 200719	1357	56.9	41237.50	19.35	0	1	0
5852212 200719	1357	57.0	41825.00	19.32	0	1	0
5852312 200719	1357	57.1	42712.50	19.29	0	1	0
5852421 200719	1357	57.2	41937.50	19.31	0	1	0
5852521 200719	1357	57.3	42262.50	19.31	0	1	0
5852621 200719	1357	57.4	42687.50	19.33	0	1	0
5852721 200719	1357	57.5	41362.50	19.42	0	1	0
5852821 200719	1357	57.6	41262.50	19.41	0	1	0
5852921 200719	1357	57.7	42162.50	19.37	0	1	0
5853021 200719	1357	57.8	42687.50	19.45	0	1	0
5853121 200719	1357	57.9	42600.00	19.48	0	1	0
5853221 200719	1357	58.0	40875.00	19.54	0	1	0
5853321 200719	1357	58.1	42287.50	19.49	0	1	0
5853431 200719	1357	58.2	41512.50	19.48	0	1	0
5853531 200719	1357	58.3	43237.50	19.46	0	1	0
5853631 200719	1357	58.4	41500.00	19.50	0	1	0
5853731 200719	1357	58.5	43600.00	19.45	0	1	0
5853831 200719	1357	58.6	43312.50	19.55	0	1	0
5853931 200719	1357	58.7	41825.00	19.64	0	1	0
5854031 200719	1357	58.8	41137.50	19.62	0	1	0
5854131 200719	1357	58.9	41425.00	19.55	0	1	0
5854231 200719	1357	59.0	42850.00	19.50	0	1	0
5854330 200719	1357	59.1	42350.00	19.59	0	1	0
5854430 200719	1357	59.2	41800.00	19.59	0	1	0
5854530 200719	1357	59.3	42325.00	19.61	0	1	0
5854640 200719	1357	59.4	42412.50	19.57	0	1	0
5854730 200719	1357	59.5	42925.00	19.61	0	1	0
5854830 200719	1357	59.6	41862.50	19.58	0	1	0
5854930 200719	1357	59.7	42912.50	19.51	0	1	0
5855030 200719	1357	59.8	41412.50	19.56	0	1	0
5855140 200719	1357	59.9	42275.00	19.57	0	1	0
5855231 200719	1358	0.0	42512.50	19.61	0	1	0
5855331 200719	1358	0.1	43000.00	19.60	0	1	0
5855441 200719	1358	0.2	42625.00	19.62	0	1	0
5855541 200719	1358	0.3	42012.50	19.66	0	1	0
5855641 200719	1358	0.4	41275.00	19.65	0	1	0
5855741 200719	1358	0.5	41650.00	19.60	0	1	0
5855840 200719	1358	0.6	40787.50	19.54	0	1	0
5855940 200719	1358	0.7	42425.00	19.49	0	1	0
5856040 200719	1358	0.8	41262.50	19.47	0	1	0
5856140 200719	1358	0.9	41662.50	19.46	0	1	0
5856240 200719	1358	1.0	42537.50	19.43	0	1	0
5856340 200719	1358	1.1	41687.50	19.44	0	1	0
5856450 200719	1358	1.2	41437.50	19.38	0	1	0
5856550 200719	1358	1.3	42137.50	19.32	0	1	0
5856650 200719	1358	1.4	41800.00	19.33	0	1	0
5856750 200719	1358	1.5	43150.00	19.35	0	1	0
5856850 200719	1358	1.6	42650.00	19.42	0	1	0
5856950 200719	1358	1.7	42287.50	19.50	0	1	0
5857050 200719	1358	1.8	42387.50	19.50	0	1	0
5857150 200719	1358	1.9	42287.50	19.55	0	1	0
5857250 200719	1358	2.0	42700.00	19.58	0	1	0
5857350 200719	1358	2.1	43037.50	19.58	0	1	0
5857460 200719	1358	2.2	41487.50	19.64	0	1	0
5857550 200719	1358	2.3	41862.50	19.65	0	1	0
5857660 200719	1358	2.4	41612.50	19.63	0	1	0
5857749 200719	1358	2.5	43075.00	19.63	0	1	0
5857859 200719	1358	2.6	40275.00	19.62	0	1	0
5857960 200719	1358	2.7	42250.00	19.52	0	1	0
5858059 200719	1358	2.8	40987.50	19.51	0	1	0
5858159 200719	1358	2.9	42262.50	19.45	0	1	0
5858259 200719	1358	3.0	42100.00	19.45	0	1	0
5858359 200719	1358	3.1	42462.50	19.42	0	1	0
5858459 200719	1358	3.2	41975.00	19.40	0	1	0
5858559 200719	1358	3.3	42500.00	19.42	0	1	0
5858659 200719	1358	3.4	43237.50	19.45	0	1	0
5858759 200719	1358	3.5	42362.50	19.52	0	1	0
5858859 200719	1358	3.6	42012.50	19.49	0	1	0
5858959 200719	1358	3.7	42725.00	19.57	0	1	0
5859059 200719	1358	3.8	43800.00	19.59	0	1	0
5859159 200719	1358	3.9	43225.00	19.71	0	1	0
5859259 200719	1358	4.0	41562.50	19.76	0	1	0
5859359 200719	1358	4.1	42475.00	19.73	0	1	0
5859469 200719	1358	4.2	42350.00	19.73	0	1	0
5859569 200719	1358	4.3	42837.50	19.75	0	1	0
5859669 200719	1358	4.4	42075.00	19.77	0	1	0
5859769 200719	1358	4.5	42425.00	19.71	0	1	0
5859869 200719	1358	4.6	42400.00	19.72	0	1	0
5859969 200719	1358	4.7	42150.00	19.73	0	1	0
5900069 200719	1358	4.8	42412.50	19.71	0	1	0
5900168 200719	1358	4.9	42250.00	19.65	0	1	0
5900268 200719	1358	5.0	42837.50	19.60	0	1	0
5900368 200719	1358	5.1	42850.00	19.66	0	1	0
5900478 200719	1358	5.2	41200.00	19.68	0	1	0
5900578 200719	1358	5.3	41562.50	19.62	0	1	0
5900678 200719	1358	5.4	43400.00	19.57	0	1	0
5900778 200719	1358	5.5	42700.00	19.63	0	1	0
5900878 200719	1358	5.6	41787.50	19.64	0	1	0
5900978 200719	1358	5.7	42412.50	19.61	0	1	0
5901078 200719	1358	5.8	40700.00	19.62	0	1	0
5901178 200719	1358	5.9	41325.00	19.55	0	1	0
5901278 200719	1358	6.0	42337.50	19.50	0	1	0
5901378 200719	1358	6.1	41275.00	19.48	0	1	0
5901478 200719	1358	6.2	41737.50	19.41	0	1	0
5901578 200719	1358	6.3	41362.50	19.44	0	1	0
5901688 200719	1358	6.4	40900.00	19.43	0	1	0
5901778 200719	1358	6.5	41537.50	19.31	0	1	0
5901878 200719	1358	6.6	40837.50	19.26	0	1	0
5901988 200719	1358	6.7	41437.50	19.22	0	1	0
5902077 200719	1358	6.8	43200.00	19.18	0	1	0
5902188 200719	1358	6.9	41837.50	19.29	0	1	0
5902277 200719	1358	7.0	42950.00	19.31	0	1	0
5902377 200719	1358	7.1	41225.00	19.34	0	1	0
5902487 200719	1358	7.2	42712.50	19.34	0	1	0
5902587 200719	1358	7.3	42050.00	19.38	0	1	0
5902687 200719	1358	7.4	42600.00	19.41	0	1	0
5902787 200719	1358	7.5	41775.00	19.49	0	1	0
5902887 200719	1358	7.6	43612.50	19.50	0	1	0
5902987 200719	1358	7.7	41737.50	19.62	0	1	0
5903087 200719	1358	7.8	42075.00	19.64	0	1	0
5903187 200719	1358	7.9	42237.50	19.59	0	1	0
5903287 200719	1358	8.0	42512.50	19.60	0	1	0
5903387 200719	1358	8.1	42550.00	19.58	0	1	0
5903487 200719	1358	8.2	42562.50	19.64	0	1	0
5903597 200719	1358	8.3	42450.00	19.64	0	1	0
5903697 200719	1358	8.4	42475.00	19.66	0	1	0
5903797 200719	1358	8.5	40550.00	19.65	0	1	0
5903897 200719	1358	8.6	43825.00	19.59	0	1	0
5903997 200719	1358	8.7	42012.50	19.60	0	1	0
5904097 200719	1358	8.8	42825.00	19.62	0	1	0
5904196 200719	1358	8.9	42112.50	19.65	0	1	0
5904296 200719	1358	9.0	43425.00	19.64	0	1	0
5904396 200719	1358	9.1	40500.00	19.69	0	1	0
5904496 200719	1358	9.2	41625.00	19.59	0	1	0
5904606 200719	1358	9.3	40950.00	19.55	0	1	0
5904706 200719	1358	9.4	42812.50	19.48	0	1	0
5904806 200719	1358	9.5	42562.50	19.50	0	1	0
5904906 200719	1358	9.6	41275.00	19.59	0	1	0
5905006 200719	1358	9.7	42250.00	19.47	0	1	0
5905106 200719	1358	9.8	41675.00	19.49	0	1	0
5905206 200719	1358	9.9	42100.00	19.43	0	1	0
5905305 200719	1358	10.0	41812.50	19.43	0	1	0
5905405 200719	1358	10.1	42900.00	19.36	0	1	0
5905505 200719	1358	10.2	44262.50	19.47	0	1	0
5905605 200719	1358	10.3	40587.50	19.59	0	1	0
5905715 200719	1358	10.4	43062.50	19.57	0	1	0
5905805 200719	1358	10.5	42275.00	19.58	0	1	0
5905905 200719	1358	10.6	41725.00	19.57	0	1	0
5906015 200719	1358	10.7	40725.00	19.59	0	1	0
5906115 200719	1358	10.8	41600.00	19.52	0	1	0
5906215 200719	1358	10.9	41837.50	19.52	0	1	0
5906314 200719	1358	11.0	41875.00	19.51	0	1	0
5906404 200719	1358	11.1	42162.50	19.51	0	1	0
5906514 200719	1358	11.2	41112.50	19.48	0	1	0
5906614 200719	1358	11.3	42537.50	19.33	0	1	0
5906714 200719	1358	11.4	43075.00	19.42	0	1	0
5906814 200719	1358	11.5	42625.00	19.42	0	1	0
5906914 200719	1358	11.6	41462.50	19.44	0	1	0
5907014 200719	1358	11.7	40812.50	19.43	0	1	0
5907114 200719	1358	11.8	42862.50	19.43	0	1	0
5907214 200719	1358	11.9	41925.00	19.49	0	1	0
5907314 200719	1358	12.0	42950.00	19.49	0	1	0
5907414 200719	1358	12.1	43412.50	19.54	0	1	0
5907514 200719	1358	12.2	41125.00	19.59	0	1	0
5907624 200719	1358	12.3	41862.50	19.60	0	1	0
5907724 200719	1358	12.4	42075.00	19.57	0	1	0
5907824 200719	1358	12.5	43012.50	19.52	0	1	0
5907924 200719	1358	12.6	42825.00	19.54	0	1	0
5908023 200719	1358	12.7	42675.00	19.60	0	1	0
5908123 200719	1358	12.8	42762.50	19.68	0	1	0
5908223 200719	1358	12.9	44100.00	19.68	0	1	0
5908323 200719	1358	13.0	40987.50	19.78	0	1	0
5908423 200719	1358	13.1	41425.00	19.69	0	1	0
5908523 200719	1358	13.2	42587.50	19.60	0	1	0
5908633 200719	1358	13.3	42000.00	19.66	0	1	0
5908733 200719	1358	13.4	42950.00	19.67	0	1	0
5908833 200719	1358	13.5	41775.00	19.71	0	1	0
5908933 200719	1358	13.6	43925.00	19.65	0	1	0
5909033 200719	1358	13.7	42475.00	19.70	0	1	0
5909133 200719	1358	13.8	42862.50	19.69	0	1	0
5909233 200719	1358	13.9	43475.00	19.70	0	1	0
5909333 200719	1358	14.0	41975.00	19.67	0	1	0
5909433 200719	1358	14.1	42887.50	19.72	0	1	0
5909533 200719	1358	14.2	41250.00	19.78	0	1	0
5909633 200719	1358	14.3	41200.00	19.72	0	1	0
5909743 200719	1358	14.4	42475.00	19.68	0	1	0
5909833 200719	1358	14.5	41500.00	19.66	0	1	0
5909932 200719	1358	14.6	42225.00	19.65	0	1	0
5910042 200719	1358	14.7	42012.50	19.57	0	1	0
5910132 200719	1358	14.8	41812.50	19.55	0	1	0
5910242 200719	1358	14.9	42525.00	19.51	0	1	0
5910332 200719	1358	15.0	42037.50	19.46	0	1	0
5910432 200719	1358	15.1	43187.50	19.47	0	1	0
5910542 200719	1358	15.2	41937.50	19.48	0	1	0
5910642 200719	1358	15.3	42887.50	19.51	0	1	0
5910742 200719	1358	15.4	42112.50	19.59	0	1	0
5910842 200719	1358	15.5	41137.50	19.57	0	1	0
5910942 200719	1358	15.6	41837.50	19.55	0	1	0
5911042 200719	1358	15.7	41337.50	19.54	0	1	0
5911142 200719	1358	15.8	42012.50	19.51	0	1	0
5911242 200719	1358	15.9	41525.00	19.52	0	1	0
5911342 200719	1358	16.0	43700.00	19.47	0	1	0
5911442 200719	1358	16.1	41950.00	19.55	0	1	0
5911542 200719	1358	16.2	42050.00	19.49	0	1	0
5911652 200719	1358	16.3	43250.00	19.49	0	1	0
5911752 200719	1358	16.4	42625.00	19.51	0	1	0
5911852 200719	1358	16.5	41687.50	19.53	0	1	0
5911952 200719	1358	16.6	42287.50	19.56	0	1	0
5912052 200719	1358	16.7	42275.00	19.58	0	1	0
5912152 200719	1358	16.8	41650.00	19.62	0	1	0
5912252 200719	1358	16.9	42612.50	19.60	0	1	0
5912352 200719	1358	17.0	43312.50	19.65	0	1	0
5912452 200719	1358	17.1	41450.00	19.64	0	1	0
5912551 200719	1358	17.2	41275.00	19.61	0	1	0
5912661 200719	1358	17.3	41475.00	19.58	0	1	0
5912762 200719	1358	17.4	42850.00	19.50	0	1	0
5912861 200719	1358	17.5	42512.50	19.51	0	1	0
5912961 200719	1358	17.6	43762.50	19.55	0	1	0
5913061 200719	1358	17.7	43025.00	19.61	0	1	0
5913161 200719	1358	17.8	42412.50	19.65	0	1	0
5913261 200719	1358	17.9	41050.00	19.68	0	1	0
5913361 200719	1358	18.0	41437.50	19.61	0	1	0
5913461 200719	1358	18.1	42112.50	19.53	0	1	0
5913561 200719	1358	18.2	41375.00	19.56	0	1	0
5913661 200719	1358	18.3	42075.00	19.56	0	1	0
5913761 200719	1358	18.4	43125.00	19.59	0	1	0
5913861 200719	1358	18.5	42575.00	19.60	0	1	0
5913961 200719	1358	18.6	42212.50	19.60	0	1	0
5914061 200719	1358	18.7	41775.00	19.53	0	1	0
5914161 200719	1358	18.8	41437.50	19.48	0	1	0
5914261 200719	1358	18.9	41950.00	19.43	0	1	0
5914361 200719	1358	19.0	43262.50	19.47	0	1	0
5914461 200719	1358	19.1	41700.00	19.56	0	1	0
5914570 200719	1358	19.2	42587.50	19.54	0	1	0
5914671 200719	1358	19.3	42525.00	19.59	0	1	0
5914770 200719	1358	19.4	41875.00	19.61	0	1	0
5914870 200719	1358	19.5	43237.50	19.56	0	1	0
5914970 200719	1358	19.6	43537.50	19.59	0	1	0
5915070 200719	1358	19.7	41837.50	19.64	0	1	0
5915170 200719	1358	19.8	42912.50	19.65	0	1	0
5915270 200719	1358	19.9	42075.00	19.71	0	1	0
5915370 200719	1358	20.0	41750.00	19.72	0	1	0
5915470 200719	1358	20.1	41487.50	19.65	0	1	0
5915570 200719	1358	20.2	42550.00	19.64	0	1	0
5915680 200719	1358	20.3	42062.50	19.64	0	1	0
5915780 200719	1358	20.4	42887.50	19.62	0	1	0
5915880 200719	1358	20.5	41800.00	19.67	0	1	0
5915980 200719	1358	20.6	41862.50	19.60	0	1	0
5916080 200719	1358	20.7	41375.00	19.53	0	1	0
5916180 200719	1358	20.8	41075.00	19.50	0	1	0
5916280 200719	1358	20.9	43050.00	19.42	0	1	0
5916380 200719	1358	21.0	41812.50	19.47	0	1	0
5916480 200719	1358	21.1	43062.50	19.47	0	1	0
5916579 200719	1358	21.2	41600.00	19.54	0	1	0
5916689 200719	1358	21.3	42925.00	19.50	0	1	0
5916789 200719	1358	21.4	42737.50	19.54	0	1	0
5916889 200719	1358	21.5	43187.50	19.53	0	1	0
5916989 200719	1358	21.6	42737.50	19.59	0	1	0
5917089 200719	1358	21.7	42012.50	19.63	0	1	0
5917189 200719	1358	21.8	43137.50	19.66	0	1	0
5917289 200719	1358	21.9	42725.00	19.75	0	1	0
5917389 200719	1358	22.0	42375.00	19.74	0	1	0
5917489 200719	1358	22.1	40975.00	19.76	0	1	0
5917589 200719	1358	22.2	43037.50	19.67	0	1	0
5917689 200719	1358	22.3	40250.00	19.73	0	1	0
5917789 200719	1358	22.4	42250.00	19.61	0	1	0
5917889 200719	1358	22.5	40125.00	19.59	0	1	0
5917989 200719	1358	22.6	41637.50	19.45	0	1	0
5918089 200719	1358	22.7	42750.00	19.40	0	1	0
5918189 200719	1358	22.8	43750.00	19.44	0	1	0
5918289 200719	1358	22.9	41762.50	19.46	0	1	0
5918388 200719	1358	23.0	41637.50	19.42	0	1	0
5918489 200719	1358	23.1	41812.50	19.39	0	1	0
5918588 200719	1358	23.2	41962.50	19.43	0	1	0
5918698 200719	1358	23.3	41012.50	19.38	0	1	0
5918798 200719	1358	23.4	43562.50	19.41	0	1	0
5918898 200719	1358	23.5	39787.50	19.47	0	1	0
5918998 200719	1358	23.6	42125.00	19.46	0	1	0
5919098 200719	1358	23.7	42575.00	19.48	0	1	0
5919198 200719	1358	23.8	42337.50	19.47	0	1	0
5919298 200719	1358	23.9	42350.00	19.41	0	1	0
5919398 200719	1358	24.0	42087.50	19.43	0	1	0
5919498 200719	1358	24.1	42612.50	19.45	0	1	0
5919598 200719	1358	24.2	42587.50	19.49	0	1	0
5919708 200719	1358	24.3	40812.50	19.52	0	1	0
5919808 200719	1358	24.4	43787.50	19.51	0	1	0
5919908 200719	1358	24.5	41762.50	19.52	0	1	0
5920008 200719	1358	24.6	41687.50	19.61	0	1	0
5920108 200719	1358	24.7	42087.50	19.59	0	1	0
5920208 200719	1358	24.8	41262.50	19.57	0	1	0
5920308 200719	1358	24.9	43787.50	19.52	0	1	0
5920407 200719	1358	25.0	42362.50	19.58	0	1	0
5920507 200719	1358	25.1	43437.50	19.59	0	1	0
5920607 200719	1358	25.2	42925.00	19.63	0	1	0
5920707 200719	1358	25.3	41912.50	19.65	0	1	0
5920817 200719	1358	25.4	42225.00	19.70	0	1	0
5920907 200719	1358	25.5	42050.00	19.63	0	1	0
5921007 200719	1358	25.6	42162.50	19.64	0	1	0
5921117 200719	1358	25.7	42087.50	19.66	0	1	0
5921217 200719	1358	25.8	42212.50	19.66	0	1	0
5921317 200719	1358	25.9	41800.00	19.70	0	1	0
5921417 200719	1358	26.0	42650.00	19.61	0	1	0
5921507 200719	1358	26.1	41875.00	19.63	0	1	0
5921617 200719	1358	26.2	41962.50	19.56	0	1	0
5921717 200719	1358	26.3	42112.50	19.51	0	1	0
5921817 200719	1358	26.4	40700.00	19.52	0	1	0
5921917 200719	1358	26.5	41800.00	19.45	0	1	0
5922017 200719	1358	26.6	43325.00	19.44	0	1	0
5922116 200719	1358	26.7	41912.50	19.49	0	1	0
5922216 200719	1358	26.8	43575.00	19.49	0	1	0
5922316 200719	1358	26.9	40912.50	19.55	0	1	0
5922416 200719	1358	27.0	43312.50	19.51	0	1	0
5922516 200719	1358	27.1	42237.50	19.54	0	1	0
5922616 200719	1358	27.2	42562.50	19.55	0	1	0
5922726 200719	1358	27.3	42137.50	19.58	0	1	0
5922826 200719	1358	27.4	42675.00	19.58	0	1	0
5922926 200719	1358	27.5	42337.50	19.67	0	1	0
5923026 200719	1358	27.6	42675.00	19.69	0	1	0
5923126 200719	1358	27.7	41837.50	19.67	0	1	0
5923226 200719	1358	27.8	42212.50	19.66	0	1	0
5923326 200719	1358	27.9	43000.00	19.60	0	1	0
5923426 200719	1358	28.0	41675.00	19.69	0	1	0
5923526 200719	1358	28.1	42075.00	19.62	0	1	0
5923626 200719	1358	28.2	42350.00	19.61	0	1	0
5923736 200719	1358	28.3	40237.50	19.60	0	1	0
5923836 200719	1358	28.4	41712.50	19.52	0	1	0
5923935 200719	1358	28.5	41900.00	19.48	0	1	0
5924035 200719	1358	28.6	41450.00	19.46	0	1	0
5924135 200719	1358	28.7	43300.00	19.40	0	1	0
5924235 200719	1358	28.8	42225.00	19.47	0	1	0
5924335 200719	1358	28.9	42025.00	19.47	0	1	0
5924435 200719	1358	29.0	42425.00	19.42	0	1	0
5924535 200719	1358	29.1	43050.00	19.46	0	1	0
5924635 200719	1358	29.2	43287.50	19.50	0	1	0
5924735 200719	1358	29.3	42100.00	19.54	0	1	0
5924845 200719	1358	29.4	42162.50	19.63	0	1	0
5924935 200719	1358	29.5	42450.00	19.65	0	1	0
5925035 200719	1358	29.6	41575.00	19.67	0	1	0
5925145 200719	1358	29.7	42012.50	19.68	0	1	0
5925235 200719	1358	29.8	40312.50	19.62	0	1	0
5925345 200719	1358	29.9	43625.00	19.53	0	1	0
5925435 200719	1358	30.0	40200.00	19.60	0	1	0
5925535 200719	1358	30.1	42487.50	19.50	0	1	0
5925645 200719	1358	30.2	42287.50	19.48	0	1	0
5925745 200719	1358	30.3	42825.00	19.43	0	1	0
5925844 200719	1358	30.4	43412.50	19.47	0	1	0
5925944 200719	1358	30.5	42162.50	19.52	0	1	0
5926044 200719	1358	30.6	42112.50	19.51	0	1	0
5926144 200719	1358	30.7	41750.00	19.53	0	1	0
5926244 200719	1358	30.8	41412.50	19.52	0	1	0
5926344 200719	1358	30.9	40575.00	19.57	0	1	0
5926444 200719	1358	31.0	42150.00	19.44	0	1	0
5926544 200719	1358	31.1	42325.00	19.52	0	1	0
5926644 200719	1358	31.2	42712.50	19.52	0	1	0
5926754 200719	1358	31.3	42450.00	19.53	0	1	0
5926854 200719	1358	31.4	41800.00	19.52	0	1	0
5926954 200719	1358	31.5	42712.50	19.45	0	1	0
5927054 200719	1358	31.6	41775.00	19.47	0	1	0
5927154 200719	1358	31.7	43762.50	19.45	0	1	0
5927254 200719	1358	31.8	41650.00	19.55	0	1	0
5927354 200719	1358	31.9	42400.00	19.56	0	1	0
5927454 200719	1358	32.0	42187.50	19.64	0	1	0
5927554 200719	1358	32.1	41250.00	19.64	0	1	0
5927654 200719	1358	32.2	43175.00	19.59	0	1	0
5927764 200719	1358	32.3	43275.00	19.61	0	1	0
5927863 200719	1358	32.4	42225.00	19.65	0	1	0
5927964 200719	1358	32.5	42300.00	19.67	0	1	0
5928063 200719	1358	32.6	41725.00	19.65	0	1	0
5928163 200719	1358	32.7	42150.00	19.65	0	1	0
5928263 200719	1358	32.8	40937.50	19.58	0	1	0
5928363 200719	1358	32.9	42100.00	19.54	0	1	0
5928463 200719	1358	33.0	42412.50	19.53	0	1	0
5928563 200719	1358	33.1	41525.00	19.54	0	1	0
5928663 200719	1358	33.2	41425.00	19.55	0	1	0
5928763 200719	1358	33.3	42812.50	19.47	0	1	0
5928873 200719	1358	33.4	42850.00	19.45	0	1	0
5928963 200719	1358	33.5	41050.00	19.48	0	1	0
5929063 200719	1358	33.6	43212.50	19.42	0	1	0
5929173 200719	1358	33.7	43962.50	19.49	0	1	0
5929263 200719	1358	33.8	42787.50	19.57	0	1	0
5929373 200719	1358	33.9	41825.00	19.66	0	1	0
5929463 200719	1358	34.0	42437.50	19.64	0	1	0
5929563 200719	1358	34.1	41912.50	19.64	0	1	0
5929673 200719	1358	34.2	41250.00	19.66	0	1	0
5929772 200719	1358	34.3	42862.50	19.65	0	1	0
5929872 200719	1358	34.4	41750.00	19.66	0	1	0
5929972 200719	1358	34.5	42187.50	19.61	0	1	0
5930072 200719	1358	34.6	43400.00	19.66	0	1	0
5930172 200719	1358	34.7	40700.00	19.67	0	1	0
5930272 200719	1358	34.8	42312.50	19.52	0	1	0
5930372 200719	1358	34.9	41850.00	19.50	0	1	0
5930472 200719	1358	35.0	42487.50	19.50	0	1	0
5930572 200719	1358	35.1	42800.00	19.50	0	1	0
5930672 200719	1358	35.2	41662.50	19.54	0	1	0
5930782 200719	1358	35.3	41225.00	19.56	0	1	0
5930882 200719	1358	35.4	42137.50	19.49	0	1	0
5930982 200719	1358	35.5	42150.00	19.50	0	1	0
5931082 200719	1358	35.6	42712.50	19.50	0	1	0
5931182 200719	1358	35.7	42062.50	19.47	0	1	0
5931282 200719	1358	35.8	41700.00	19.53	0	1	0
5931382 200719	1358	35.9	42100.00	19.51	0	1	0
5931481 200719	1358	36.0	43612.50	19.52	0	1	0
5931582 200719	1358	36.1	43387.50	19.57	0	1	0
5931682 200719	1358	36.2	41662.50	19.59	0	1	0
5931791 200719	1358	36.3	41475.00	19.59	0	1	0
5931891 200719	1358	36.4	42975.00	19.60	0	1	0
5931991 200719	1358	36.5	42412.50	19.64	0	1	0
5932091 200719	1358	36.6	41825.00	19.65	0	1	0
5932191 200719	1358	36.7	42837.50	19.61	0	1	0
5932291 200719	1358	36.8	40862.50	19.65	0	1	0
5932391 200719	1358	36.9	42762.50	19.61	0	1	0
5932491 200719	1358	37.0	42500.00	19.64	0	1	0
5932591 200719	1358	37.1	42437.50	19.59	0	1	0
5932691 200719	1358	37.2	41025.00	19.55	0	1	0
5932791 200719	1358	37.3	42562.50	19.52	0	1	0
5932891 200719	1358	37.4	41737.50	19.57	0	1	0
5932991 200719	1358	37.5	40925.00	19.51	0	1	0
5933091 200719	1358	37.6	41587.50	19.45	0	1	0
5933191 200719	1358	37.7	43562.50	19.44	0	1	0
5933291 200719	1358	37.8	42037.50	19.47	0	1	0
5933401 200719	1358	37.9	42650.00	19.52	0	1	0
5933491 200719	1358	38.0	42100.00	19.52	0	1	0
5933591 200719	1358	38.1	42750.00	19.50	0	1	0
5933700 200719	1358	38.2	41037.50	19.51	0	1	0
5933800 200719	1358	38.3	41850.00	19.51	0	1	0
5933900 200719	1358	38.4	41775.00	19.48	0	1	0
5934000 200719	1358	38.5	42200.00	19.48	0	1	0
5934100 200719	1358	38.6	41587.50	19.54	0	1	0
5934200 200719	1358	38.7	42125.00	19.54	0	1	0
5934300 200719	1358	38.8	41425.00	19.48	0	1	0
5934400 200719	1358	38.9	42787.50	19.45	0	1	0
5934500 200719	1358	39.0	42287.50	19.45	0	1	0
5934600 200719	1358	39.1	42487.50	19.46	0	1	0
5934700 200719	1358	39.2	41525.00	19.45	0	1	0
5934810 200719	1358	39.3	42600.00	19.47	0	1	0
5934910 200719	1358	39.4	40662.50	19.51	0	1	0
5935010 200719	1358	39.5	40862.50	19.46	0	1	0
5935110 200719	1358	39.6	42375.00	19.40	0	1	0
5935210 200719	1358	39.7	42587.50	19.43	0	1	0
5935310 200719	1358	39.8	41037.50	19.45	0	1	0
5935410 200719	1358	39.9	42100.00	19.43	0	1	0
5935510 200719	1358	40.0	41612.50	19.40	0	1	0
5935609 200719	1358	40.1	42925.00	19.37	0	1	0
5935709 200719	1358	40.2	42837.50	19.39	0	1	0
5935819 200719	1358	40.3	41575.00	19.45	0	1	0
5935919 200719	1358	40.4	41987.50	19.41	0	1	0
5936019 200719	1358	40.5	42312.50	19.47	0	1	0
5936119 200719	1358	40.6	42625.00	19.53	0	1	0
5936219 200719	1358	40.7	44125.00	19.54	0	1	0
5936319 200719	1358	40.8	41525.00	19.61	0	1	0
5936419 200719	1358	40.9	42987.50	19.63	0	1	0
5936519 200719	1358	41.0	43500.00	19.67	0	1	0
5936619 200719	1358	41.1	41887.50	19.76	0	1	0
5936719 200719	1358	41.2	41437.50	19.71	0	1	0
5936819 200719	1358	41.3	42362.50	19.65	0	1	0
5936919 200719	1358	41.4	41887.50	19.68	0	1	0
5937019 200719	1358	41.5	41462.50	19.68	0	1	0
5937119 200719	1358	41.6	42325.00	19.64	0	1	0
5937219 200719	1358	41.7	41712.50	19.63	0	1	0
5937319 200719	1358	41.8	42100.00	19.52	0	1	0
5937418 200719	1358	41.9	41775.00	19.54	0	1	0
5937518 200719	1358	42.0	41912.50	19.49	0	1	0
5937618 200719	1358	42.1	42187.50	19.42	0	1	0
5937718 200719	1358	42.2	43100.00	19.43	0	1	0
5937828 200719	1358	42.3	42837.50	19.51	0	1	0
5937928 200719	1358	42.4	42150.00	19.53	0	1	0
5938028 200719	1358	42.5	41925.00	19.54	0	1	0
5938128 200719	1358	42.6	41787.50	19.56	0	1	0
5938228 200719	1358	42.7	42537.50	19.54	0	1	0
5938328 200719	1358	42.8	42312.50	19.57	0	1	0
5938428 200719	1358	42.9	43712.50	19.58	0	1	0
5938528 200719	1358	43.0	42125.00	19.67	0	1	0
5938628 200719	1358	43.1	41975.00	19.68	0	1	0
5938728 200719	1358	43.2	40937.50	19.67	0	1	0
5938838 200719	1358	43.3	41037.50	19.57	0	1	0
5938938 200719	1358	43.4	41587.50	19.49	0	1	0
5939038 200719	1358	43.5	41725.00	19.47	0	1	0
5939138 200719	1358	43.6	41425.00	19.46	0	1	0
5939238 200719	1358	43.7	41062.50	19.44	0	1	0
5939338 200719	1358	43.8	41612.50	19.38	0	1	0
5939438 200719	1358	43.9	42762.50	19.34	0	1	0
5939538 200719	1358	44.0	43337.50	19.30	0	1	0
5939638 200719	1358	44.1	42825.00	19.36	0	1	0
5939738 200719	1358	44.2	42825.00	19.39	0	1	0
5939837 200719	1358	44.3	41162.50	19.48	0	1	0
5939947 200719	1358	44.4	41450.00	19.48	0	1	0
5940037 200719	1358	44.5	41325.00	19.48	0	1	0
5940137 200719	1358	44.6	42462.50	19.46	0	1	0
5940247 200719	1358	44.7	42175.00	19.51	0	1	0
5940337 200719	1358	44.8	43175.00	19.56	0	1	0
5940447 200719	1358	44.9	43087.50	19.63	0	1	0
5940537 200719	1358	45.0	40962.50	19.64	0	1	0
5940637 200719	1358	45.1	43562.50	19.54	0	1	0
5940747 200719	1358	45.2	41700.00	19.57	0	1	0
5940847 200719	1358	45.3	41987.50	19.52	0	1	0
5940947 200719	1358	45.4	42612.50	19.55	0	1	0
5941047 200719	1358	45.5	42475.00	19.61	0	1	0
5941147 200719	1358	45.6	41537.50	19.66	0	1	0
5941247 200719	1358	45.7	43112.50	19.62	0	1	0
5941347 200719	1358	45.8	40137.50	19.66	0	1	0
5941447 200719	1358	45.9	41450.00	19.52	0	1	0
5941547 200719	1358	46.0	41775.00	19.45	0	1	0
5941646 200719	1358	46.1	41737.50	19.49	0	1	0
5941746 200719	1358	46.2	41675.00	19.40	0	1	0
5941856 200719	1358	46.3	42700.00	19.40	0	1	0
5941956 200719	1358	46.4	42250.00	19.43	0	1	0
5942056 200719	1358	46.5	41687.50	19.42	0	1	0
5942156 200719	1358	46.6	41150.00	19.38	0	1	0
5942256 200719	1358	46.7	42887.50	19.37	0	1	0
5942356 200719	1358	46.8	42062.50	19.36	0	1	0
5942456 200719	1358	46.9	41025.00	19.44	0	1	0
5942556 200719	1358	47.0	42400.00	19.42	0	1	0
5942656 200719	1358	47.1	41000.00	19.45	0	1	0
5942756 200719	1358	47.2	43337.50	19.42	0	1	0
5942866 200719	1358	47.3	41150.00	19.49	0	1	0
5942966 200719	1358	47.4	43112.50	19.42	0	1	0
5943066 200719	1358	47.5	41250.00	19.46	0	1	0
5943166 200719	1358	47.6	40800.00	19.44	0	1	0
5943266 200719	1358	47.7	40587.50	19.43	0	1	0
5943366 200719	1358	47.8	43150.00	19.32	0	1	0
5943466 200719	1358	47.9	41537.50	19.37	0	1	0
5943566 200719	1358	48.0	42750.00	19.39	0	1	0
5943665 200719	1358	48.1	42225.00	19.41	0	1	0
5943766 200719	1358	48.2	42125.00	19.47	0	1	0
5943865 200719	1358	48.3	42775.00	19.41	0	1	0
5943975 200719	1358	48.4	42875.00	19.48	0	1	0
5944065 200719	1358	48.5	44150.00	19.47	0	1	0
5944165 200719	1358	48.6	41825.00	19.60	0	1	0
5944275 200719	1358	48.7	42225.00	19.65	0	1	0
5944365 200719	1358	48.8	44537.50	19.72	0	1	0
5944475 200719	1358	48.9	42700.00	19.79	0	1	0
5944565 200719	1358	49.0	40512.50	19.84	0	1	0
5944665 200719	1358	49.1	42800.00	19.74	0	1	0
5944775 200719	1358	49.2	41937.50	19.76	0	1	0
5944875 200719	1358	49.3	39637.50	19.76	0	1	0
5944975 200719	1358	49.4	41550.00	19.61	0	1	0
5945075 200719	1358	49.5	41900.00	19.55	0	1	0
5945175 200719	1358	49.6	41325.00	19.45	0	1	0
5945275 200719	1358	49.7	41800.00	19.43	0	1	0
5945375 200719	1358	49.8	41612.50	19.41	0	1	0
5945475 200719	1358	49.9	41362.50	19.28	0	1	0
5945574 200719	1358	50.0	40837.50	19.22	0	1	0
5945674 200719	1358	50.1	43812.50	19.23	0	1	0
5945774 200719	1358	50.2	41837.50	19.28	0	1	0
5945884 200719	1358	50.3	40862.50	19.28	0	1	0
5945984 200719	1358	50.4	41925.00	19.33	0	1	0
5946084 200719	1358	50.5	42512.50	19.35	0	1	0
5946184 200719	1358	50.6	42037.50	19.37	0	1	0
5946284 200719	1358	50.7	41862.50	19.41	0	1	0
5946384 200719	1358	50.8	41200.00	19.41	0	1	0
5946484 200719	1358	50.9	42200.00	19.39	0	1	0
5946584 200719	1358	51.0	41950.00	19.43	0	1	0
5946684 200719	1358	51.1	42612.50	19.48	0	1	0
5946784 200719	1358	51.2	41637.50	19.42	0	1	0
5946894 200719	1358	51.3	42037.50	19.42	0	1	0
5946994 200719	1358	51.4	40400.00	19.47	0	1	0
5947094 200719	1358	51.5	42325.00	19.40	0	1	0
5947194 200719	1358	51.6	43762.50	19.39	0	1	0
5947293 200719	1358	51.7	43375.00	19.47	0	1	0
5947394 200719	1358	51.8	42112.50	19.54	0	1	0
5947494 200719	1358	51.9	43050.00	19.58	0	1	0
5947593 200719	1358	52.0	41850.00	19.62	0	1	0
5947693 200719	1358	52.1	41450.00	19.61	0	1	0
5947793 200719	1358	52.2	41212.50	19.56	0	1	0
5947893 200719	1358	52.3	42400.00	19.54	0	1	0
5948003 200719	1358	52.4	43112.50	19.56	0	1	0
5948093 200719	1358	52.5	43025.00	19.68	0	1	0
5948193 200719	1358	52.6	41487.50	19.71	0	1	0
5948303 200719	1358	52.7	41975.00	19.61	0	1	0
5948393 200719	1358	52.8	41187.50	19.55	0	1	0
5948503 200719	1358	52.9	42262.50	19.50	0	1	0
5948593 200719	1358	53.0	40737.50	19.47	0	1	0
5948693 200719	1358	53.1	41587.50	19.42	0	1	0
5948803 200719	1358	53.2	40725.00	19.42	0	1	0
5948903 200719	1358	53.3	43100.00	19.40	0	1	0
5949003 200719	1358	53.4	42287.50	19.43	0	1	0
5949103 200719	1358	53.5	41650.00	19.40	0	1	0
5949202 200719	1358	53.6	42300.00	19.33	0	1	0
5949303 200719	1358	53.7	41487.50	19.37	0	1	0
5949402 200719	1358	53.8	42137.50	19.35	0	1	0
5949502 200719	1358	53.9	42287.50	19.39	0	1	0
5949602 200719	1358	54.0	41725.00	19.39	0	1	0
5949702 200719	1358	54.1	42425.00	19.44	0	1	0
5949802 200719	1358	54.2	42900.00	19.48	0	1	0
5949912 200719	1358	54.3	41375.00	19.57	0	1	0
5950012 200719	1358	54.4	42025.00	19.50	0	1	0
5950112 200719	1358	54.5	40562.50	19.48	0	1	0
5950212 200719	1358	54.6	42400.00	19.44	0	1	0
5950312 200719	1358	54.7	43337.50	19.44	0	1	0
5950412 200719	1358	54.8	42500.00	19.52	0	1	0
5950512 200719	1358	54.9	42587.50	19.54	0	1	0
5950612 200719	1358	55.0	41087.50	19.55	0	1	0
5950712 200719	1358	55.1	41650.00	19.52	0	1	0
5950812 200719	1358	55.2	41950.00	19.49	0	1	0
5950922 200719	1358	55.3	43125.00	19.45	0	1	0
5951021 200719	1358	55.4	42962.50	19.53	0	1	0
5951121 200719	1358	55.5	41912.50	19.57	0	1	0
5951221 200719	1358	55.6	42287.50	19.63	0	1	0
5951321 200719	1358	55.7	41775.00	19.62	0	1	0
5951421 200719	1358	55.8	41487.50	19.55	0	1	0
5951521 200719	1358	55.9	42900.00	19.51	0	1	0
5951621 200719	1358	56.0	41962.50	19.52	0	1	0
5951721 200719	1358	56.1	41575.00	19.56	0	1	0
5951821 200719	1358	56.2	41725.00	19.56	0	1	0
5951921 200719	1358	56.3	42687.50	19.55	0	1	0
5952021 200719	1358	56.4	41875.00	19.53	0	1	0
5952121 200719	1358	56.5	41287.50	19.48	0	1	0
5952221 200719	1358	56.6	41762.50	19.45	0	1	0
5952321 200719	1358	56.7	41862.50	19.43	0	1	0
5952421 200719	1358	56.8	41987.50	19.43	0	1	0
5952531 200719	1358	56.9	40100.00	19.45	0	1	0
5952621 200719	1358	57.0	43550.00	19.33	0	1	0
5952721 200719	1358	57.1	41275.00	19.40	0	1	0
5952821 200719	1358	57.2	41375.00	19.39	0	1	0
5952920 200719	1358	57.3	41287.50	19.37	0	1	0
5953030 200719	1358	57.4	41300.00	19.31	0	1	0
5953130 200719	1358	57.5	42037.50	19.28	0	1	0
5953230 200719	1358	57.6	43512.50	19.31	0	1	0
5953330 200719	1358	57.7	42962.50	19.39	0	1	0
5953430 200719	1358	57.8	39962.50	19.44	0	1	0
5953530 200719	1358	57.9	41812.50	19.35	0	1	0
5953630 200719	1358	58.0	41150.00	19.43	0	1	0
5953730 200719	1358	58.1	41100.00	19.32	0	1	0
5953830 200719	1358	58.2	42725.00	19.31	0	1	0
5953930 200719	1358	58.3	42787.50	19.37	0	1	0
5954040 200719	1358	58.4	42400.00	19.44	0	1	0
5954140 200719	1358	58.5	43187.50	19.49	0	1	0
5954240 200719	1358	58.6	42362.50	19.54	0	1	0
5954340 200719	1358	58.7	42687.50	19.49	0	1	0
5954440 200719	1358	58.8	42600.00	19.48	0	1	0
5954540 200719	1358	58.9	41037.50	19.60	0	1	0
5954640 200719	1358	59.0	42412.50	19.56	0	1	0
5954739 200719	1358	59.1	40825.00	19.62	0	1	0
5954839 200719	1358	59.2	42500.00	19.61	0	1	0
5954939 200719	1358	59.3	42812.50	19.60	0	1	0
5955049 200719	1358	59.4	43012.50	19.60	0	1	0
5955149 200719	1358	59.5	43012.50	19.62	0	1	0
5955249 200719	1358	59.6	42712.50	19.62	0	1	0
5955349 200719	1358	59.7	42575.00	19.63	0	1	0
5955449 200719	1358	59.8	42937.50	19.63	0	1	0
5955549 200719	1358	59.9	41812.50	19.64	0	1	0
5955640 200719	1359	0.0	40900.00	19.68	0	1	0
5955740 200719	1359	0.1	43100.00	19.61	0	1	0
5955850 200719	1359	0.2	42700.00	19.71	0	1	0
5955940 200719	1359	0.3	40725.00	19.72	0	1	0
5956050 200719	1359	0.4	42400.00	19.63	0	1	0
5956150 200719	1359	0.5	43700.00	19.60	0	1	0
5956250 200719	1359	0.6	42337.50	19.63	0	1	0
5956349 200719	1359	0.7	42575.00	19.61	0	1	0
5956449 200719	1359	0.8	43137.50	19.61	0	1	0
5956549 200719	1359	0.9	41675.00	19.62	0	1	0
5956649 200719	1359	1.0	42225.00	19.62	0	1	0
5956749 200719	1359	1.1	41350.00	19.68	0	1	0
5956849 200719	1359	1.2	41787.50	19.60	0	1	0
5956949 200719	1359	1.3	42650.00	19.56	0	1	0
5957059 200719	1359	1.4	41062.50	19.64	0	1	0
5957159 200719	1359	1.5	41900.00	19.58	0	1	0
5957259 200719	1359	1.6	41875.00	19.50	0	1	0
5957359 200719	1359	1.7	42537.50	19.48	0	1	0
5957459 200719	1359	1.8	42850.00	19.48	0	1	0
5957559 200719	1359	1.9	41887.50	19.47	0	1	0
5957659 200719	1359	2.0	43350.00	19.48	0	1	0
5957759 200719	1359	2.1	41787.50	19.53	0	1	0
5957859 200719	1359	2.2	41662.50	19.55	0	1	0
5957959 200719	1359	2.3	41975.00	19.54	0	1	0
5958069 200719	1359	2.4	41850.00	19.51	0	1	0
5958168 200719	1359	2.5	43062.50	19.55	0	1	0
5958268 200719	1359	2.6	42125.00	19.60	0	1	0
5958368 200719	1359	2.7	41937.50	19.61	0	1	0
5958468 200719	1359	2.8	42337.50	19.58	0	1	0
5958568 200719	1359	2.9	42700.00	19.56	0	1	0
5958668 200719	1359	3.0	41600.00	19.60	0	1	0
5958768 200719	1359	3.1	41125.00	19.52	0	1	0
5958868 200719	1359	3.2	41437.50	19.49	0	1	0
5958968 200719	1359	3.3	41900.00	19.48	0	1	0
5959078 200719	1359	3.4	41825.00	19.47	0	1	0
5959168 200719	1359	3.5	41700.00	19.47	0	1	0
5959268 200719	1359	3.6	40687.50	19.41	0	1	0
5959398 200719	1359	3.7	41775.00	19.35	0	1	0
5959468 200719	1359	3.8	42300.00	19.34	0	1	0
5959578 200719	1359	3.9	40825.00	19.34	0	1	0
5959668 200719	1359	4.0	41887.50	19.25	0	1	0
5959768 200719	1359	4.1	43550.00	19.27	0	1	0
5959878 200719	1359	4.2	41625.00	19.37	0	1	0
5959968 200719	1359	4.3	40712.50	19.38	0	1	0