07/19/2020 17:00 INSTAAR Fast Ozone (SN: 001)
0000002 200719	1659	5.0	38900.00	18.16	0	1	0
0000102 200719	1659	5.1	39412.50	18.14	0	1	0
0000202 200719	1659	5.2	39850.00	18.19	0	1	0
0000302 200719	1659	5.3	37825.00	18.25	0	1	0
0000412 200719	1659	5.4	38300.00	18.17	0	1	0
0000502 200719	1659	5.5	38462.50	18.11	0	1	0
0000602 200719	1659	5.6	40412.50	18.03	0	1	0
0000711 200719	1659	5.7	39500.00	18.10	0	1	0
0000801 200719	1659	5.8	38987.50	18.12	0	1	0
0000911 200719	1659	5.9	39512.50	18.11	0	1	0
0001001 200719	1659	6.0	39387.50	18.17	0	1	0
0001101 200719	1659	6.1	40087.50	18.19	0	1	0
0001211 200719	1659	6.2	40275.00	18.22	0	1	0
0001311 200719	1659	6.3	39325.00	18.24	0	1	0
0001411 200719	1659	6.4	39750.00	18.31	0	1	0
0001511 200719	1659	6.5	39750.00	18.38	0	1	0
0001611 200719	1659	6.6	39900.00	18.43	0	1	0
0001711 200719	1659	6.7	39587.50	18.41	0	1	0
0001811 200719	1659	6.8	39062.50	18.42	0	1	0
0001911 200719	1659	6.9	39775.00	18.42	0	1	0
0002011 200719	1659	7.0	39275.00	18.43	0	1	0
0002111 200719	1659	7.1	39412.50	18.43	0	1	0
0002211 200719	1659	7.2	38725.00	18.40	0	1	0
0002321 200719	1659	7.3	39375.00	18.33	0	1	0
0002421 200719	1659	7.4	37962.50	18.33	0	1	0
0002520 200719	1659	7.5	40437.50	18.25	0	1	0
0002621 200719	1659	7.6	38050.00	18.28	0	1	0
0002720 200719	1659	7.7	39862.50	18.19	0	1	0
0002820 200719	1659	7.8	39025.00	18.21	0	1	0
0002920 200719	1659	7.9	39487.50	18.21	0	1	0
0003020 200719	1659	8.0	40550.00	18.19	0	1	0
0003120 200719	1659	8.1	39775.00	18.25	0	1	0
0003220 200719	1659	8.2	38575.00	18.27	0	1	0
0003330 200719	1659	8.3	37850.00	18.26	0	1	0
0003430 200719	1659	8.4	38912.50	18.19	0	1	0
0003530 200719	1659	8.5	39600.00	18.23	0	1	0
0003630 200719	1659	8.6	39375.00	18.20	0	1	0
0003730 200719	1659	8.7	39575.00	18.26	0	1	0
0003830 200719	1659	8.8	40537.50	18.24	0	1	0
0003930 200719	1659	8.9	39525.00	18.31	0	1	0
0004030 200719	1659	9.0	38025.00	18.31	0	1	0
0004130 200719	1659	9.1	40012.50	18.20	0	1	0
0004230 200719	1659	9.2	40662.50	18.21	0	1	0
0004330 200719	1659	9.3	38625.00	18.30	0	1	0
0004429 200719	1659	9.4	39937.50	18.34	0	1	0
0004529 200719	1659	9.5	40275.00	18.38	0	1	0
0004629 200719	1659	9.6	39125.00	18.41	0	1	0
0004739 200719	1659	9.7	39425.00	18.40	0	1	0
0004829 200719	1659	9.8	38625.00	18.40	0	1	0
0004939 200719	1659	9.9	39325.00	18.31	0	1	0
0005028 200719	1659	10.0	38250.00	18.30	0	1	0
0005128 200719	1659	10.1	41500.00	18.31	0	1	0
0005238 200719	1659	10.2	40900.00	18.38	0	1	0
0005338 200719	1659	10.3	38700.00	18.39	0	1	0
0005438 200719	1659	10.4	38937.50	18.39	0	1	0
0005538 200719	1659	10.5	39662.50	18.35	0	1	0
0005638 200719	1659	10.6	39762.50	18.32	0	1	0
0005738 200719	1659	10.7	38862.50	18.35	0	1	0
0005838 200719	1659	10.8	39312.50	18.32	0	1	0
0005938 200719	1659	10.9	39487.50	18.35	0	1	0
0006038 200719	1659	11.0	38862.50	18.36	0	1	0
0006138 200719	1659	11.1	39887.50	18.39	0	1	0
0006238 200719	1659	11.2	39212.50	18.32	0	1	0
0006348 200719	1659	11.3	38925.00	18.24	0	1	0
0006448 200719	1659	11.4	38812.50	18.25	0	1	0
0006548 200719	1659	11.5	39625.00	18.25	0	1	0
0006647 200719	1659	11.6	38850.00	18.24	0	1	0
0006747 200719	1659	11.7	40312.50	18.20	0	1	0
0006847 200719	1659	11.8	38537.50	18.27	0	1	0
0006947 200719	1659	11.9	39075.00	18.23	0	1	0
0007047 200719	1659	12.0	38900.00	18.21	0	1	0
0007147 200719	1659	12.1	38400.00	18.22	0	1	0
0007247 200719	1659	12.2	40175.00	18.15	0	1	0
0007357 200719	1659	12.3	38775.00	18.19	0	1	0
0007457 200719	1659	12.4	38637.50	18.19	0	1	0
0007557 200719	1659	12.5	38400.00	18.18	0	1	0
0007657 200719	1659	12.6	39212.50	18.12	0	1	0
0007757 200719	1659	12.7	38837.50	18.14	0	1	0
0007857 200719	1659	12.8	38912.50	18.07	0	1	0
0007957 200719	1659	12.9	39325.00	18.09	0	1	0
0008057 200719	1659	13.0	38450.00	18.10	0	1	0
0008157 200719	1659	13.1	38487.50	18.08	0	1	0
0008257 200719	1659	13.2	38712.50	18.08	0	1	0
0008357 200719	1659	13.3	40812.50	18.02	0	1	0
0008466 200719	1659	13.4	39225.00	18.11	0	1	0
0008566 200719	1659	13.5	38300.00	18.14	0	1	0
0008656 200719	1659	13.6	38362.50	18.13	0	1	0
0008766 200719	1659	13.7	39112.50	18.09	0	1	0
0008866 200719	1659	13.8	40112.50	18.11	0	1	0
0008966 200719	1659	13.9	37912.50	18.16	0	1	0
0009066 200719	1659	14.0	40175.00	18.10	0	1	0
0009166 200719	1659	14.1	39287.50	18.17	0	1	0
0009266 200719	1659	14.2	38937.50	18.21	0	1	0
0009366 200719	1659	14.3	38487.50	18.22	0	1	0
0009466 200719	1659	14.4	38450.00	18.12	0	1	0
0009566 200719	1659	14.5	40150.00	18.08	0	1	0
0009666 200719	1659	14.6	38662.50	18.16	0	1	0
0009766 200719	1659	14.7	38987.50	18.18	0	1	0
0009866 200719	1659	14.8	39150.00	18.17	0	1	0
0009966 200719	1659	14.9	39900.00	18.13	0	1	0
0010066 200719	1659	15.0	38187.50	18.22	0	1	0
0010166 200719	1659	15.1	38825.00	18.13	0	1	0
0010266 200719	1659	15.2	38537.50	18.11	0	1	0
0010376 200719	1659	15.3	38987.50	18.09	0	1	0
0010476 200719	1659	15.4	38600.00	18.11	0	1	0
0010575 200719	1659	15.5	40125.00	18.12	0	1	0
0010675 200719	1659	15.6	39500.00	18.12	0	1	0
0010775 200719	1659	15.7	39987.50	18.16	0	1	0
0010875 200719	1659	15.8	40012.50	18.20	0	1	0
0010975 200719	1659	15.9	38562.50	18.24	0	1	0
0011075 200719	1659	16.0	38250.00	18.18	0	1	0
0011175 200719	1659	16.1	41012.50	18.18	0	1	0
0011275 200719	1659	16.2	39237.50	18.28	0	1	0
0011385 200719	1659	16.3	40125.00	18.31	0	1	0
0011485 200719	1659	16.4	39562.50	18.36	0	1	0
0011585 200719	1659	16.5	38450.00	18.41	0	1	0
0011685 200719	1659	16.6	38375.00	18.33	0	1	0
0011785 200719	1659	16.7	39712.50	18.28	0	1	0
0011885 200719	1659	16.8	38325.00	18.27	0	1	0
0011985 200719	1659	16.9	39887.50	18.19	0	1	0
0012085 200719	1659	17.0	38725.00	18.25	0	1	0
0012185 200719	1659	17.1	37575.00	18.27	0	1	0
0012284 200719	1659	17.2	38912.50	18.12	0	1	0
0012385 200719	1659	17.3	39525.00	18.10	0	1	0
0012494 200719	1659	17.4	37987.50	18.08	0	1	0
0012584 200719	1659	17.5	39937.50	18.01	0	1	0
0012684 200719	1659	17.6	38300.00	18.07	0	1	0
0012814 200719	1659	17.7	38887.50	18.07	0	1	0
0012884 200719	1659	17.8	38875.00	18.03	0	1	0
0012994 200719	1659	17.9	38987.50	18.06	0	1	0
0013094 200719	1659	18.0	39237.50	18.02	0	1	0
0013184 200719	1659	18.1	39387.50	18.04	0	1	0
0013294 200719	1659	18.2	39800.00	18.12	0	1	0
0013394 200719	1659	18.3	38112.50	18.16	0	1	0
0013494 200719	1659	18.4	37512.50	18.10	0	1	0
0013594 200719	1659	18.5	38800.00	18.08	0	1	0
0013694 200719	1659	18.6	40550.00	18.03	0	1	0
0013794 200719	1659	18.7	40212.50	18.13	0	1	0
0013894 200719	1659	18.8	37937.50	18.19	0	1	0
0013994 200719	1659	18.9	39537.50	18.14	0	1	0
0014093 200719	1659	19.0	39050.00	18.17	0	1	0
0014193 200719	1659	19.1	37812.50	18.16	0	1	0
0014294 200719	1659	19.2	36675.00	18.09	0	1	0
0014403 200719	1659	19.3	34862.50	17.95	0	1	0
0014503 200719	1659	19.4	33912.50	17.80	0	1	0
0014603 200719	1659	19.5	28850.00	17.64	0	1	0
0014703 200719	1659	19.6	27012.50	17.19	0	1	0
0014803 200719	1659	19.7	24562.50	16.58	0	1	0
0014903 200719	1659	19.8	22512.50	15.88	0	1	0
0015003 200719	1659	19.9	22000.00	15.19	0	1	0
0015103 200719	1659	20.0	20625.00	14.40	0	1	0
0015203 200719	1659	20.1	19637.50	13.57	0	1	0
0015303 200719	1659	20.2	19725.00	12.75	0	1	0
0015413 200719	1659	20.3	20425.00	11.99	0	1	0
0015513 200719	1659	20.4	19525.00	11.34	0	1	0
0015613 200719	1659	20.5	19312.50	10.69	0	1	0
0015713 200719	1659	20.6	20475.00	10.26	0	1	0
0015814 200719	1659	20.7	19212.50	9.97	0	1	0
0015913 200719	1659	20.8	20087.50	9.73	0	1	0
0016013 200719	1659	20.9	20450.00	9.62	0	1	0
0016113 200719	1659	21.0	21187.50	9.55	0	1	0
0016213 200719	1659	21.1	20850.00	9.57	0	1	0
0016313 200719	1659	21.2	20450.00	9.63	0	1	0
0016413 200719	1659	21.3	20800.00	9.66	0	1	0
0016513 200719	1659	21.4	20837.50	9.68	0	1	0
0016613 200719	1659	21.5	19712.50	9.73	0	1	0
0016713 200719	1659	21.6	22250.00	9.75	0	1	0
0016813 200719	1659	21.7	21975.00	9.83	0	1	0
0016913 200719	1659	21.8	22250.00	9.96	0	1	0
0017022 200719	1659	21.9	21200.00	10.05	0	1	0
0017112 200719	1659	22.0	22050.00	10.09	0	1	0
0017212 200719	1659	22.1	21450.00	10.13	0	1	0
0017322 200719	1659	22.2	22112.50	10.15	0	1	0
0017422 200719	1659	22.3	21650.00	10.23	0	1	0
0017522 200719	1659	22.4	22412.50	10.27	0	1	0
0017622 200719	1659	22.5	21625.00	10.34	0	1	0
0017722 200719	1659	22.6	21412.50	10.42	0	1	0
0017822 200719	1659	22.7	21487.50	10.39	0	1	0
0017921 200719	1659	22.8	22762.50	10.36	0	1	0
0018021 200719	1659	22.9	21950.00	10.39	0	1	0
0018121 200719	1659	23.0	22000.00	10.42	0	1	0
0018221 200719	1659	23.1	21500.00	10.42	0	1	0
0018321 200719	1659	23.2	21850.00	10.42	0	1	0
0018431 200719	1659	23.3	21762.50	10.41	0	1	0
0018531 200719	1659	23.4	21550.00	10.41	0	1	0
0018631 200719	1659	23.5	22012.50	10.38	0	1	0
0018731 200719	1659	23.6	22037.50	10.39	0	1	0
0018831 200719	1659	23.7	22337.50	10.42	0	1	0
0018931 200719	1659	23.8	21762.50	10.46	0	1	0
0019031 200719	1659	23.9	22437.50	10.41	0	1	0
0019131 200719	1659	24.0	20837.50	10.44	0	1	0
0019231 200719	1659	24.1	22250.00	10.38	0	1	0
0019331 200719	1659	24.2	20812.50	10.42	0	1	0
0019441 200719	1659	24.3	22925.00	10.37	0	1	0
0019541 200719	1659	24.4	22800.00	10.42	0	1	0
0019641 200719	1659	24.5	22512.50	10.48	0	1	0
0019740 200719	1659	24.6	21862.50	10.50	0	1	0
0019840 200719	1659	24.7	21212.50	10.49	0	1	0
0019940 200719	1659	24.8	23450.00	10.44	0	1	0
0020040 200719	1659	24.9	23950.00	10.52	0	1	0
0020140 200719	1659	25.0	25725.00	10.59	0	1	0
0020240 200719	1659	25.1	28612.50	10.81	0	1	0
0020340 200719	1659	25.2	30025.00	11.09	0	1	0
0020440 200719	1659	25.3	30575.00	11.51	0	1	0
0020550 200719	1659	25.4	33487.50	11.85	0	1	0
0020640 200719	1659	25.5	34225.00	12.33	0	1	0
0020740 200719	1659	25.6	36262.50	12.86	0	1	0
0020850 200719	1659	25.7	35412.50	13.51	0	1	0
0020940 200719	1659	25.8	37425.00	14.15	0	1	0
0021050 200719	1659	25.9	36975.00	14.78	0	1	0
0021140 200719	1659	26.0	37287.50	15.36	0	1	0
0021240 200719	1659	26.1	39412.50	15.88	0	1	0
0021350 200719	1659	26.2	38400.00	16.37	0	1	0
0021450 200719	1659	26.3	38150.00	16.75	0	1	0
0021549 200719	1659	26.4	37900.00	17.09	0	1	0
0021649 200719	1659	26.5	38250.00	17.29	0	1	0
0021749 200719	1659	26.6	38962.50	17.47	0	1	0
0021849 200719	1659	26.7	39400.00	17.59	0	1	0
0021949 200719	1659	26.8	38912.50	17.77	0	1	0
0022049 200719	1659	26.9	37475.00	17.83	0	1	0
0022149 200719	1659	27.0	38762.50	17.86	0	1	0
0022249 200719	1659	27.1	39287.50	17.92	0	1	0
0022349 200719	1659	27.2	38600.00	17.92	0	1	0
0022459 200719	1659	27.3	39725.00	17.93	0	1	0
0022559 200719	1659	27.4	39312.50	18.00	0	1	0
0022659 200719	1659	27.5	39737.50	18.06	0	1	0
0022759 200719	1659	27.6	38387.50	18.13	0	1	0
0022859 200719	1659	27.7	38237.50	18.10	0	1	0
0022959 200719	1659	27.8	39275.00	18.05	0	1	0
0023059 200719	1659	27.9	39975.00	18.07	0	1	0
0023159 200719	1659	28.0	38925.00	18.18	0	1	0
0023259 200719	1659	28.1	39587.50	18.19	0	1	0
0023359 200719	1659	28.2	38850.00	18.20	0	1	0
0023468 200719	1659	28.3	39875.00	18.21	0	1	0
0023569 200719	1659	28.4	37887.50	18.22	0	1	0
0023668 200719	1659	28.5	38662.50	18.15	0	1	0
0023768 200719	1659	28.6	39975.00	18.10	0	1	0
0023868 200719	1659	28.7	39062.50	18.18	0	1	0
0023968 200719	1659	28.8	38475.00	18.21	0	1	0
0024068 200719	1659	28.9	38725.00	18.18	0	1	0
0024168 200719	1659	29.0	38350.00	18.12	0	1	0
0024268 200719	1659	29.1	37950.00	18.10	0	1	0
0024368 200719	1659	29.2	39712.50	18.02	0	1	0
0024468 200719	1659	29.3	38262.50	18.06	0	1	0
0024578 200719	1659	29.4	40000.00	17.99	0	1	0
0024668 200719	1659	29.5	39837.50	18.08	0	1	0
0024768 200719	1659	29.6	39950.00	18.14	0	1	0
0024878 200719	1659	29.7	39487.50	18.13	0	1	0
0024968 200719	1659	29.8	39975.00	18.15	0	1	0
0025078 200719	1659	29.9	38375.00	18.22	0	1	0
0025168 200719	1659	30.0	39100.00	18.21	0	1	0
0025267 200719	1659	30.1	38312.50	18.24	0	1	0
0025377 200719	1659	30.2	37687.50	18.26	0	1	0
0025478 200719	1659	30.3	39087.50	18.16	0	1	0
0025577 200719	1659	30.4	39225.00	18.20	0	1	0
0025677 200719	1659	30.5	37587.50	18.17	0	1	0
0025777 200719	1659	30.6	41012.50	18.07	0	1	0
0025877 200719	1659	30.7	39400.00	18.11	0	1	0
0025977 200719	1659	30.8	38962.50	18.11	0	1	0
0026077 200719	1659	30.9	38687.50	18.06	0	1	0
0026177 200719	1659	31.0	37500.00	18.08	0	1	0
0026277 200719	1659	31.1	40300.00	18.01	0	1	0
0026377 200719	1659	31.2	38312.50	18.10	0	1	0
0026487 200719	1659	31.3	39475.00	18.12	0	1	0
0026587 200719	1659	31.4	39337.50	18.14	0	1	0
0026687 200719	1659	31.5	39012.50	18.15	0	1	0
0026787 200719	1659	31.6	38525.00	18.21	0	1	0
0026887 200719	1659	31.7	38225.00	18.10	0	1	0
0026987 200719	1659	31.8	40700.00	18.05	0	1	0
0027087 200719	1659	31.9	39062.50	18.12	0	1	0
0027187 200719	1659	32.0	39637.50	18.14	0	1	0
0027287 200719	1659	32.1	39612.50	18.24	0	1	0
0027387 200719	1659	32.2	39725.00	18.21	0	1	0
0027496 200719	1659	32.3	37575.00	18.27	0	1	0
0027596 200719	1659	32.4	38250.00	18.18	0	1	0
0027696 200719	1659	32.5	39787.50	18.13	0	1	0
0027796 200719	1659	32.6	37775.00	18.17	0	1	0
0027896 200719	1659	32.7	38975.00	18.14	0	1	0
0027996 200719	1659	32.8	39250.00	18.17	0	1	0
0028096 200719	1659	32.9	40275.00	18.10	0	1	0
0028196 200719	1659	33.0	38975.00	18.16	0	1	0
0028296 200719	1659	33.1	39212.50	18.13	0	1	0
0028396 200719	1659	33.2	38437.50	18.11	0	1	0
0028496 200719	1659	33.3	39812.50	18.05	0	1	0
0028606 200719	1659	33.4	37100.00	18.15	0	1	0
0028696 200719	1659	33.5	39750.00	18.10	0	1	0
0028796 200719	1659	33.6	39800.00	18.10	0	1	0
0028906 200719	1659	33.7	40437.50	18.19	0	1	0
0028996 200719	1659	33.8	40825.00	18.26	0	1	0
0029105 200719	1659	33.9	39887.50	18.33	0	1	0
0029195 200719	1659	34.0	39725.00	18.31	0	1	0
0029295 200719	1659	34.1	39862.50	18.34	0	1	0
0029405 200719	1659	34.2	39150.00	18.37	0	1	0
0029505 200719	1659	34.3	38825.00	18.41	0	1	0
0029605 200719	1659	34.4	38700.00	18.36	0	1	0
0029705 200719	1659	34.5	38587.50	18.43	0	1	0
0029805 200719	1659	34.6	38987.50	18.38	0	1	0
0029905 200719	1659	34.7	38387.50	18.34	0	1	0
0030005 200719	1659	34.8	38625.00	18.25	0	1	0
0030105 200719	1659	34.9	38312.50	18.15	0	1	0
0030205 200719	1659	35.0	40137.50	18.08	0	1	0
0030305 200719	1659	35.1	38200.00	18.10	0	1	0
0030405 200719	1659	35.2	39137.50	18.03	0	1	0
0030505 200719	1659	35.3	37775.00	18.03	0	1	0
0030615 200719	1659	35.4	38437.50	17.98	0	1	0
0030715 200719	1659	35.5	39125.00	17.97	0	1	0
0030815 200719	1659	35.6	38500.00	17.99	0	1	0
0030914 200719	1659	35.7	39250.00	17.97	0	1	0
0031015 200719	1659	35.8	37862.50	18.01	0	1	0
0031114 200719	1659	35.9	37675.00	17.97	0	1	0
0031214 200719	1659	36.0	39087.50	17.94	0	1	0
0031314 200719	1659	36.1	38550.00	17.90	0	1	0
0031414 200719	1659	36.2	40100.00	17.91	0	1	0
0031514 200719	1659	36.3	38725.00	17.96	0	1	0
0031624 200719	1659	36.4	37950.00	18.00	0	1	0
0031724 200719	1659	36.5	39487.50	17.98	0	1	0
0031824 200719	1659	36.6	39762.50	17.99	0	1	0
0031924 200719	1659	36.7	40125.00	18.05	0	1	0
0032024 200719	1659	36.8	39075.00	18.09	0	1	0
0032124 200719	1659	36.9	38200.00	18.14	0	1	0
0032224 200719	1659	37.0	39837.50	18.17	0	1	0
0032324 200719	1659	37.1	38550.00	18.20	0	1	0
0032424 200719	1659	37.2	38350.00	18.20	0	1	0
0032524 200719	1659	37.3	38887.50	18.12	0	1	0
0032624 200719	1659	37.4	38662.50	18.13	0	1	0
0032724 200719	1659	37.5	39600.00	18.16	0	1	0
0032823 200719	1659	37.6	38937.50	18.17	0	1	0
0032923 200719	1659	37.7	39787.50	18.13	0	1	0
0033023 200719	1659	37.8	37912.50	18.11	0	1	0
0033123 200719	1659	37.9	37487.50	18.06	0	1	0
0033223 200719	1659	38.0	39300.00	18.03	0	1	0
0033323 200719	1659	38.1	39287.50	18.01	0	1	0
0033423 200719	1659	38.2	39775.00	18.04	0	1	0
0033523 200719	1659	38.3	38462.50	18.10	0	1	0
0033633 200719	1659	38.4	38450.00	18.08	0	1	0
0033733 200719	1659	38.5	38450.00	18.08	0	1	0
0033833 200719	1659	38.6	39037.50	18.02	0	1	0
0033933 200719	1659	38.7	38362.50	18.03	0	1	0
0034033 200719	1659	38.8	38550.00	17.96	0	1	0
0034133 200719	1659	38.9	39837.50	17.99	0	1	0
0034233 200719	1659	39.0	38762.50	18.10	0	1	0
0034333 200719	1659	39.1	39225.00	18.07	0	1	0
0034433 200719	1659	39.2	39587.50	18.07	0	1	0
0034533 200719	1659	39.3	38050.00	18.06	0	1	0
0034642 200719	1659	39.4	38525.00	18.04	0	1	0
0034742 200719	1659	39.5	38525.00	18.05	0	1	0
0034842 200719	1659	39.6	39900.00	18.05	0	1	0
0034942 200719	1659	39.7	38537.50	18.09	0	1	0
0035042 200719	1659	39.8	39437.50	18.10	0	1	0
0035142 200719	1659	39.9	38262.50	18.14	0	1	0
0035242 200719	1659	40.0	38950.00	18.07	0	1	0
0035342 200719	1659	40.1	38425.00	18.08	0	1	0
0035442 200719	1659	40.2	38150.00	18.04	0	1	0
0035542 200719	1659	40.3	37987.50	17.97	0	1	0
0035652 200719	1659	40.4	38862.50	17.97	0	1	0
0035752 200719	1659	40.5	38525.00	17.99	0	1	0
0035852 200719	1659	40.6	38587.50	17.99	0	1	0
0035952 200719	1659	40.7	39437.50	17.93	0	1	0
0036052 200719	1659	40.8	39762.50	17.97	0	1	0
0036152 200719	1659	40.9	39925.00	17.98	0	1	0
0036252 200719	1659	41.0	38450.00	18.06	0	1	0
0036352 200719	1659	41.1	38612.50	18.04	0	1	0
0036452 200719	1659	41.2	39475.00	18.04	0	1	0
0036552 200719	1659	41.3	39275.00	18.10	0	1	0
0036661 200719	1659	41.4	38262.50	18.16	0	1	0
0036751 200719	1659	41.5	39750.00	18.13	0	1	0
0036851 200719	1659	41.6	39425.00	18.19	0	1	0
0036961 200719	1659	41.7	38512.50	18.23	0	1	0
0037051 200719	1659	41.8	40000.00	18.19	0	1	0
0037161 200719	1659	41.9	39425.00	18.20	0	1	0
0037251 200719	1659	42.0	38025.00	18.17	0	1	0
0037351 200719	1659	42.1	39925.00	18.15	0	1	0
0037461 200719	1659	42.2	39450.00	18.21	0	1	0
0037551 200719	1659	42.3	39362.50	18.21	0	1	0
0037661 200719	1659	42.4	40425.00	18.22	0	1	0
0037761 200719	1659	42.5	39875.00	18.31	0	1	0
0037861 200719	1659	42.6	39400.00	18.32	0	1	0
0037961 200719	1659	42.7	39962.50	18.32	0	1	0
0038061 200719	1659	42.8	37900.00	18.38	0	1	0
0038161 200719	1659	42.9	39512.50	18.29	0	1	0
0038261 200719	1659	43.0	39450.00	18.29	0	1	0
0038361 200719	1659	43.1	38787.50	18.36	0	1	0
0038460 200719	1659	43.2	39275.00	18.31	0	1	0
0038560 200719	1659	43.3	38187.50	18.30	0	1	0
0038670 200719	1659	43.4	37262.50	18.24	0	1	0
0038771 200719	1659	43.5	39362.50	18.10	0	1	0
0038871 200719	1659	43.6	40262.50	18.08	0	1	0
0038970 200719	1659	43.7	39762.50	18.12	0	1	0
0039070 200719	1659	43.8	39925.00	18.11	0	1	0
0039170 200719	1659	43.9	37450.00	18.20	0	1	0
0039270 200719	1659	44.0	39925.00	18.11	0	1	0
0039370 200719	1659	44.1	39237.50	18.13	0	1	0
0039470 200719	1659	44.2	38200.00	18.15	0	1	0
0039570 200719	1659	44.3	39475.00	18.10	0	1	0
0039680 200719	1659	44.4	39562.50	18.16	0	1	0
0039780 200719	1659	44.5	40050.00	18.26	0	1	0
0039880 200719	1659	44.6	38700.00	18.29	0	1	0
0039980 200719	1659	44.7	40087.50	18.22	0	1	0
0040080 200719	1659	44.8	39550.00	18.24	0	1	0
0040180 200719	1659	44.9	39762.50	18.22	0	1	0
0040280 200719	1659	45.0	39437.50	18.32	0	1	0
0040380 200719	1659	45.1	39287.50	18.30	0	1	0
0040480 200719	1659	45.2	38100.00	18.31	0	1	0
0040579 200719	1659	45.3	39950.00	18.30	0	1	0
0040680 200719	1659	45.4	40725.00	18.32	0	1	0
0040779 200719	1659	45.5	40012.50	18.37	0	1	0
0040879 200719	1659	45.6	38387.50	18.37	0	1	0
0040979 200719	1659	45.7	40575.00	18.36	0	1	0
0041079 200719	1659	45.8	38075.00	18.38	0	1	0
0041179 200719	1659	45.9	38387.50	18.31	0	1	0
0041279 200719	1659	46.0	38887.50	18.25	0	1	0
0041379 200719	1659	46.1	41050.00	18.23	0	1	0
0041489 200719	1659	46.2	38150.00	18.31	0	1	0
0041579 200719	1659	46.3	38825.00	18.31	0	1	0
0041689 200719	1659	46.4	38762.50	18.26	0	1	0
0041789 200719	1659	46.5	39600.00	18.17	0	1	0
0041889 200719	1659	46.6	38587.50	18.15	0	1	0
0041989 200719	1659	46.7	38275.00	18.16	0	1	0
0042089 200719	1659	46.8	39687.50	18.06	0	1	0
0042189 200719	1659	46.9	39112.50	18.13	0	1	0
0042289 200719	1659	47.0	38550.00	18.16	0	1	0
0042389 200719	1659	47.1	38412.50	18.15	0	1	0
0042488 200719	1659	47.2	39037.50	18.03	0	1	0
0042588 200719	1659	47.3	38837.50	18.07	0	1	0
0042698 200719	1659	47.4	39800.00	18.07	0	1	0
0042798 200719	1659	47.5	38887.50	18.12	0	1	0
0042898 200719	1659	47.6	40300.00	18.08	0	1	0
0043028 200719	1659	47.7	38812.50	18.16	0	1	0
0043098 200719	1659	47.8	38637.50	18.18	0	1	0
0043198 200719	1659	47.9	38850.00	18.14	0	1	0
0043298 200719	1659	48.0	39837.50	18.13	0	1	0
0043398 200719	1659	48.1	38825.00	18.18	0	1	0
0043498 200719	1659	48.2	38662.50	18.20	0	1	0
0043598 200719	1659	48.3	38800.00	18.19	0	1	0
0043708 200719	1659	48.4	40012.50	18.18	0	1	0
0043808 200719	1659	48.5	36937.50	18.19	0	1	0
0043908 200719	1659	48.6	38900.00	18.11	0	1	0
0044008 200719	1659	48.7	39025.00	18.04	0	1	0
0044108 200719	1659	48.8	40025.00	18.05	0	1	0
0044208 200719	1659	48.9	38950.00	18.11	0	1	0
0044308 200719	1659	49.0	39500.00	18.12	0	1	0
0044408 200719	1659	49.1	39237.50	18.10	0	1	0
0044507 200719	1659	49.2	38137.50	18.12	0	1	0
0044607 200719	1659	49.3	39812.50	18.10	0	1	0
0044707 200719	1659	49.4	38025.00	18.14	0	1	0
0044807 200719	1659	49.5	38625.00	18.05	0	1	0
0044907 200719	1659	49.6	39125.00	18.13	0	1	0
0045007 200719	1659	49.7	39262.50	18.14	0	1	0
0045107 200719	1659	49.8	38137.50	18.15	0	1	0
0045207 200719	1659	49.9	39625.00	18.07	0	1	0
0045307 200719	1659	50.0	39212.50	18.10	0	1	0
0045407 200719	1659	50.1	39012.50	18.08	0	1	0
0045507 200719	1659	50.2	39087.50	18.07	0	1	0
0045607 200719	1659	50.3	37687.50	18.12	0	1	0
0045717 200719	1659	50.4	38412.50	18.02	0	1	0
0045817 200719	1659	50.5	37987.50	18.04	0	1	0
0045917 200719	1659	50.6	38675.00	18.01	0	1	0
0046017 200719	1659	50.7	38312.50	17.99	0	1	0
0046116 200719	1659	50.8	38100.00	17.95	0	1	0
0046217 200719	1659	50.9	38075.00	17.95	0	1	0
0046317 200719	1659	51.0	38312.50	17.88	0	1	0
0046416 200719	1659	51.1	39712.50	17.83	0	1	0
0046516 200719	1659	51.2	38875.00	17.87	0	1	0
0046616 200719	1659	51.3	39137.50	17.86	0	1	0
0046726 200719	1659	51.4	38362.50	17.92	0	1	0
0046826 200719	1659	51.5	39600.00	17.92	0	1	0
0046926 200719	1659	51.6	40412.50	17.99	0	1	0
0047026 200719	1659	51.7	38087.50	18.07	0	1	0
0047126 200719	1659	51.8	38237.50	18.06	0	1	0
0047226 200719	1659	51.9	39662.50	18.07	0	1	0
0047326 200719	1659	52.0	40612.50	18.14	0	1	0
0047426 200719	1659	52.1	39212.50	18.24	0	1	0
0047526 200719	1659	52.2	37662.50	18.22	0	1	0
0047626 200719	1659	52.3	38237.50	18.16	0	1	0
0047736 200719	1659	52.4	39850.00	18.12	0	1	0
0047836 200719	1659	52.5	39775.00	18.19	0	1	0
0047935 200719	1659	52.6	39225.00	18.20	0	1	0
0048035 200719	1659	52.7	37437.50	18.15	0	1	0
0048135 200719	1659	52.8	38362.50	18.12	0	1	0
0048235 200719	1659	52.9	39437.50	18.12	0	1	0
0048335 200719	1659	53.0	39575.00	18.11	0	1	0
0048435 200719	1659	53.1	39150.00	18.06	0	1	0
0048535 200719	1659	53.2	39500.00	18.06	0	1	0
0048635 200719	1659	53.3	39987.50	18.14	0	1	0
0048735 200719	1659	53.4	39862.50	18.22	0	1	0
0048835 200719	1659	53.5	38175.00	18.22	0	1	0
0048935 200719	1659	53.6	39437.50	18.15	0	1	0
0049035 200719	1659	53.7	38787.50	18.16	0	1	0
0049135 200719	1659	53.8	39550.00	18.22	0	1	0
0049235 200719	1659	53.9	39737.50	18.28	0	1	0
0049335 200719	1659	54.0	38312.50	18.29	0	1	0
0049435 200719	1659	54.1	38612.50	18.23	0	1	0
0049535 200719	1659	54.2	39025.00	18.21	0	1	0
0049635 200719	1659	54.3	39812.50	18.19	0	1	0
0049745 200719	1659	54.4	39287.50	18.18	0	1	0
0049844 200719	1659	54.5	39362.50	18.15	0	1	0
0049944 200719	1659	54.6	38400.00	18.21	0	1	0
0050044 200719	1659	54.7	39712.50	18.16	0	1	0
0050144 200719	1659	54.8	39350.00	18.20	0	1	0
0050244 200719	1659	54.9	38387.50	18.19	0	1	0
0050344 200719	1659	55.0	39387.50	18.13	0	1	0
0050444 200719	1659	55.1	37675.00	18.18	0	1	0
0050544 200719	1659	55.2	39125.00	18.14	0	1	0
0050644 200719	1659	55.3	37025.00	18.14	0	1	0
0050754 200719	1659	55.4	37612.50	18.02	0	1	0
0050854 200719	1659	55.5	38575.00	17.94	0	1	0
0050954 200719	1659	55.6	39962.50	17.91	0	1	0
0051054 200719	1659	55.7	39362.50	17.98	0	1	0
0051154 200719	1659	55.8	40137.50	17.96	0	1	0
0051254 200719	1659	55.9	38987.50	18.00	0	1	0
0051354 200719	1659	56.0	40100.00	18.02	0	1	0
0051454 200719	1659	56.1	39625.00	18.06	0	1	0
0051554 200719	1659	56.2	40187.50	18.14	0	1	0
0051653 200719	1659	56.3	39775.00	18.19	0	1	0
0051763 200719	1659	56.4	39250.00	18.31	0	1	0
0051863 200719	1659	56.5	39362.50	18.39	0	1	0
0051953 200719	1659	56.6	39762.50	18.42	0	1	0
0052063 200719	1659	56.7	37800.00	18.41	0	1	0
0052163 200719	1659	56.8	39562.50	18.34	0	1	0
0052263 200719	1659	56.9	39950.00	18.32	0	1	0
0052363 200719	1659	57.0	38775.00	18.36	0	1	0
0052463 200719	1659	57.1	38875.00	18.30	0	1	0
0052563 200719	1659	57.2	39300.00	18.27	0	1	0
0052663 200719	1659	57.3	38337.50	18.23	0	1	0
0052763 200719	1659	57.4	38200.00	18.16	0	1	0
0052863 200719	1659	57.5	38362.50	18.12	0	1	0
0052963 200719	1659	57.6	38575.00	18.07	0	1	0
0053063 200719	1659	57.7	39487.50	18.02	0	1	0
0053163 200719	1659	57.8	39600.00	18.09	0	1	0
0053263 200719	1659	57.9	39475.00	18.10	0	1	0
0053363 200719	1659	58.0	39600.00	18.07	0	1	0
0053463 200719	1659	58.1	39200.00	18.11	0	1	0
0053562 200719	1659	58.2	39287.50	18.13	0	1	0
0053662 200719	1659	58.3	38475.00	18.13	0	1	0
0053773 200719	1659	58.4	39825.00	18.13	0	1	0
0053872 200719	1659	58.5	40425.00	18.20	0	1	0
0053972 200719	1659	58.6	38512.50	18.30	0	1	0
0054072 200719	1659	58.7	38737.50	18.29	0	1	0
0054172 200719	1659	58.8	38987.50	18.26	0	1	0
0054272 200719	1659	58.9	38700.00	18.23	0	1	0
0054372 200719	1659	59.0	39137.50	18.20	0	1	0
0054472 200719	1659	59.1	38337.50	18.18	0	1	0
0054572 200719	1659	59.2	38600.00	18.14	0	1	0
0054672 200719	1659	59.3	37775.00	18.11	0	1	0
0054782 200719	1659	59.4	38862.50	18.08	0	1	0
0054882 200719	1659	59.5	38825.00	18.03	0	1	0
0054982 200719	1659	59.6	38975.00	17.96	0	1	0
0055082 200719	1659	59.7	39375.00	17.98	0	1	0
0055182 200719	1659	59.8	38925.00	18.01	0	1	0
0055282 200719	1659	59.9	39150.00	18.01	0	1	0
0055383 200719	1700	0.0	39537.50	18.03	0	1	0
0055482 200719	1700	0.1	38812.50	18.05	0	1	0
0055582 200719	1700	0.2	39812.50	18.07	0	1	0
0055682 200719	1700	0.3	38100.00	18.12	0	1	0
0055792 200719	1700	0.4	40775.00	18.14	0	1	0
0055882 200719	1700	0.5	39825.00	18.22	0	1	0
0055982 200719	1700	0.6	38587.50	18.27	0	1	0
0056092 200719	1700	0.7	39037.50	18.25	0	1	0
0056182 200719	1700	0.8	38775.00	18.24	0	1	0
0056292 200719	1700	0.9	38712.50	18.23	0	1	0
0056382 200719	1700	1.0	39212.50	18.21	0	1	0
0056482 200719	1700	1.1	38300.00	18.19	0	1	0
0056592 200719	1700	1.2	39412.50	18.17	0	1	0
0056682 200719	1700	1.3	37825.00	18.15	0	1	0
0056792 200719	1700	1.4	38800.00	18.14	0	1	0
0056892 200719	1700	1.5	38825.00	18.05	0	1	0
0056991 200719	1700	1.6	39375.00	18.01	0	1	0
0057091 200719	1700	1.7	40175.00	18.04	0	1	0
0057191 200719	1700	1.8	39037.50	18.09	0	1	0
0057291 200719	1700	1.9	40512.50	18.11	0	1	0
0057391 200719	1700	2.0	39375.00	18.19	0	1	0
0057491 200719	1700	2.1	39262.50	18.19	0	1	0
0057591 200719	1700	2.2	38950.00	18.24	0	1	0
0057691 200719	1700	2.3	39775.00	18.22	0	1	0
0057801 200719	1700	2.4	38787.50	18.30	0	1	0
0057901 200719	1700	2.5	37125.00	18.30	0	1	0
0058001 200719	1700	2.6	38200.00	18.23	0	1	0
0058101 200719	1700	2.7	38862.50	18.17	0	1	0
0058201 200719	1700	2.8	39625.00	18.11	0	1	0
0058301 200719	1700	2.9	38762.50	18.14	0	1	0
0058401 200719	1700	3.0	38987.50	18.06	0	1	0
0058501 200719	1700	3.1	39612.50	18.05	0	1	0
0058601 200719	1700	3.2	38112.50	18.06	0	1	0
0058701 200719	1700	3.3	39237.50	18.02	0	1	0
0058811 200719	1700	3.4	39487.50	18.00	0	1	0
0058911 200719	1700	3.5	37537.50	18.03	0	1	0
0059011 200719	1700	3.6	37937.50	18.05	0	1	0
0059110 200719	1700	3.7	39062.50	18.04	0	1	0
0059210 200719	1700	3.8	38412.50	18.05	0	1	0
0059310 200719	1700	3.9	38987.50	17.99	0	1	0
0059410 200719	1700	4.0	39637.50	18.00	0	1	0
0059510 200719	1700	4.1	39975.00	18.03	0	1	0
0059610 200719	1700	4.2	41162.50	18.05	0	1	0
0059710 200719	1700	4.3	38362.50	18.18	0	1	0
0059820 200719	1700	4.4	39550.00	18.15	0	1	0
0059910 200719	1700	4.5	41125.00	18.15	0	1	0
0100010 200719	1700	4.6	38375.00	18.31	0	1	0
0100120 200719	1700	4.7	39737.50	18.33	0	1	0
0100210 200719	1700	4.8	39225.00	18.36	0	1	0
0100320 200719	1700	4.9	40250.00	18.40	0	1	0
0100410 200719	1700	5.0	39037.50	18.45	0	1	0
0100510 200719	1700	5.1	39587.50	18.43	0	1	0
0100620 200719	1700	5.2	39075.00	18.41	0	1	0
0100710 200719	1700	5.3	39025.00	18.31	0	1	0
0100820 200719	1700	5.4	38112.50	18.34	0	1	0
0100920 200719	1700	5.5	38112.50	18.28	0	1	0
0101019 200719	1700	5.6	38225.00	18.14	0	1	0
0101119 200719	1700	5.7	39425.00	18.14	0	1	0
0101219 200719	1700	5.8	38862.50	18.12	0	1	0
0101319 200719	1700	5.9	38650.00	18.11	0	1	0
0101419 200719	1700	6.0	39275.00	18.04	0	1	0
0101519 200719	1700	6.1	38987.50	18.05	0	1	0
0101619 200719	1700	6.2	38925.00	18.02	0	1	0
0101719 200719	1700	6.3	38975.00	18.01	0	1	0
0101829 200719	1700	6.4	38362.50	18.01	0	1	0
0101929 200719	1700	6.5	38362.50	18.02	0	1	0
0102029 200719	1700	6.6	38150.00	18.03	0	1	0
0102129 200719	1700	6.7	40062.50	18.03	0	1	0
0102229 200719	1700	6.8	39062.50	18.06	0	1	0
0102329 200719	1700	6.9	39025.00	18.07	0	1	0
0102429 200719	1700	7.0	39187.50	18.08	0	1	0
0102529 200719	1700	7.1	38050.00	18.08	0	1	0
0102628 200719	1700	7.2	39350.00	18.04	0	1	0
0102728 200719	1700	7.3	39100.00	18.06	0	1	0
0102838 200719	1700	7.4	39050.00	18.06	0	1	0
0102938 200719	1700	7.5	39050.00	18.09	0	1	0
0103038 200719	1700	7.6	39387.50	18.12	0	1	0
0103138 200719	1700	7.7	38950.00	18.18	0	1	0
0103238 200719	1700	7.8	37812.50	18.13	0	1	0
0103338 200719	1700	7.9	39537.50	18.07	0	1	0
0103438 200719	1700	8.0	39012.50	18.10	0	1	0
0103538 200719	1700	8.1	38112.50	18.09	0	1	0
0103638 200719	1700	8.2	39000.00	18.09	0	1	0
0103738 200719	1700	8.3	38537.50	18.08	0	1	0
0103848 200719	1700	8.4	38525.00	18.05	0	1	0
0103938 200719	1700	8.5	38525.00	18.03	0	1	0
0104038 200719	1700	8.6	38787.50	18.00	0	1	0
0104148 200719	1700	8.7	38162.50	17.98	0	1	0
0104238 200719	1700	8.8	37950.00	17.94	0	1	0
0104348 200719	1700	8.9	38850.00	17.95	0	1	0
0104438 200719	1700	9.0	39350.00	17.92	0	1	0
0104537 200719	1700	9.1	40125.00	17.93	0	1	0
0104647 200719	1700	9.2	38800.00	18.02	0	1	0
0104737 200719	1700	9.3	39475.00	18.01	0	1	0
0104847 200719	1700	9.4	38137.50	18.05	0	1	0
0104947 200719	1700	9.5	38275.00	18.04	0	1	0
0105047 200719	1700	9.6	37587.50	18.03	0	1	0
0105147 200719	1700	9.7	38237.50	17.97	0	1	0
0105247 200719	1700	9.8	39350.00	17.98	0	1	0
0105347 200719	1700	9.9	39512.50	18.04	0	1	0
0105446 200719	1700	10.0	39887.50	18.07	0	1	0
0105546 200719	1700	10.1	38512.50	18.09	0	1	0
0105646 200719	1700	10.2	39925.00	18.02	0	1	0
0105746 200719	1700	10.3	39462.50	18.07	0	1	0
0105856 200719	1700	10.4	38925.00	18.07	0	1	0
0105956 200719	1700	10.5	38925.00	18.11	0	1	0
0106056 200719	1700	10.6	39962.50	18.13	0	1	0
0106156 200719	1700	10.7	38362.50	18.24	0	1	0
0106256 200719	1700	10.8	39150.00	18.25	0	1	0
0106356 200719	1700	10.9	37787.50	18.24	0	1	0
0106456 200719	1700	11.0	39475.00	18.16	0	1	0
0106556 200719	1700	11.1	38187.50	18.14	0	1	0
0106655 200719	1700	11.2	39787.50	18.13	0	1	0
0106755 200719	1700	11.3	38337.50	18.12	0	1	0
0106865 200719	1700	11.4	38350.00	18.07	0	1	0
0106965 200719	1700	11.5	37775.00	18.04	0	1	0
0107065 200719	1700	11.6	39850.00	17.99	0	1	0
0107165 200719	1700	11.7	39450.00	17.99	0	1	0
0107265 200719	1700	11.8	39175.00	18.04	0	1	0
0107365 200719	1700	11.9	38862.50	18.04	0	1	0
0107465 200719	1700	12.0	37550.00	18.09	0	1	0
0107565 200719	1700	12.1	38462.50	18.00	0	1	0
0107665 200719	1700	12.2	40237.50	18.01	0	1	0
0107765 200719	1700	12.3	39150.00	18.03	0	1	0
0107875 200719	1700	12.4	39725.00	18.07	0	1	0
0107965 200719	1700	12.5	39725.00	18.13	0	1	0
0108065 200719	1700	12.6	40612.50	18.22	0	1	0
0108175 200719	1700	12.7	39350.00	18.25	0	1	0
0108265 200719	1700	12.8	39712.50	18.25	0	1	0
0108375 200719	1700	12.9	38225.00	18.27	0	1	0
0108465 200719	1700	13.0	38862.50	18.24	0	1	0
0108564 200719	1700	13.1	38900.00	18.30	0	1	0
0108675 200719	1700	13.2	39200.00	18.32	0	1	0
0108764 200719	1700	13.3	39087.50	18.28	0	1	0
0108874 200719	1700	13.4	38912.50	18.27	0	1	0
0108974 200719	1700	13.5	38912.50	18.24	0	1	0
0109074 200719	1700	13.6	39225.00	18.20	0	1	0
0109174 200719	1700	13.7	39900.00	18.14	0	1	0
0109274 200719	1700	13.8	38750.00	18.16	0	1	0
0109374 200719	1700	13.9	39725.00	18.12	0	1	0
0109474 200719	1700	14.0	39462.50	18.19	0	1	0
0109574 200719	1700	14.1	38875.00	18.21	0	1	0
0109674 200719	1700	14.2	40350.00	18.21	0	1	0
0109774 200719	1700	14.3	39175.00	18.26	0	1	0
0109884 200719	1700	14.4	38712.50	18.27	0	1	0
0109984 200719	1700	14.5	38600.00	18.26	0	1	0
0110084 200719	1700	14.6	39787.50	18.24	0	1	0
0110184 200719	1700	14.7	40362.50	18.27	0	1	0
0110284 200719	1700	14.8	39250.00	18.29	0	1	0
0110384 200719	1700	14.9	39200.00	18.31	0	1	0
0110484 200719	1700	15.0	38737.50	18.29	0	1	0
0110583 200719	1700	15.1	39087.50	18.26	0	1	0
0110683 200719	1700	15.2	39050.00	18.27	0	1	0
0110783 200719	1700	15.3	40362.50	18.21	0	1	0
0110893 200719	1700	15.4	38725.00	18.26	0	1	0
0110993 200719	1700	15.5	38725.00	18.26	0	1	0
0111093 200719	1700	15.6	39050.00	18.27	0	1	0
0111193 200719	1700	15.7	38462.50	18.23	0	1	0
0111293 200719	1700	15.8	39087.50	18.15	0	1	0
0111393 200719	1700	15.9	40125.00	18.14	0	1	0
0111493 200719	1700	16.0	38812.50	18.18	0	1	0
0111593 200719	1700	16.1	39150.00	18.19	0	1	0
0111693 200719	1700	16.2	39225.00	18.19	0	1	0
0111793 200719	1700	16.3	39575.00	18.20	0	1	0
0111903 200719	1700	16.4	39062.50	18.16	0	1	0
0112003 200719	1700	16.5	39825.00	18.18	0	1	0
0112093 200719	1700	16.6	38862.50	18.23	0	1	0
0112203 200719	1700	16.7	37475.00	18.22	0	1	0
0112303 200719	1700	16.8	38912.50	18.17	0	1	0
0112403 200719	1700	16.9	39412.50	18.17	0	1	0
0112503 200719	1700	17.0	39137.50	18.13	0	1	0
0112602 200719	1700	17.1	39787.50	18.15	0	1	0
0112702 200719	1700	17.2	37887.50	18.18	0	1	0
0112802 200719	1700	17.3	39950.00	18.12	0	1	0
0112902 200719	1700	17.4	38900.00	18.13	0	1	0
0113002 200719	1700	17.5	38250.00	18.13	0	1	0
0113102 200719	1700	17.6	40325.00	18.06	0	1	0
0113202 200719	1700	17.7	39187.50	18.12	0	1	0
0113302 200719	1700	17.8	38162.50	18.20	0	1	0
0113402 200719	1700	17.9	38850.00	18.17	0	1	0
0113502 200719	1700	18.0	38925.00	18.14	0	1	0
0113602 200719	1700	18.1	39112.50	18.13	0	1	0
0113702 200719	1700	18.2	38550.00	18.10	0	1	0
0113802 200719	1700	18.3	40062.50	18.13	0	1	0
0113912 200719	1700	18.4	39400.00	18.13	0	1	0
0114012 200719	1700	18.5	39887.50	18.16	0	1	0
0114112 200719	1700	18.6	39312.50	18.23	0	1	0
0114211 200719	1700	18.7	37900.00	18.19	0	1	0
0114312 200719	1700	18.8	39487.50	18.13	0	1	0
0114411 200719	1700	18.9	38337.50	18.19	0	1	0
0114511 200719	1700	19.0	37850.00	18.16	0	1	0
0114611 200719	1700	19.1	39837.50	18.12	0	1	0
0114711 200719	1700	19.2	40050.00	18.15	0	1	0
0114811 200719	1700	19.3	38912.50	18.22	0	1	0
0114921 200719	1700	19.4	38925.00	18.16	0	1	0
0115021 200719	1700	19.5	38762.50	18.14	0	1	0
0115121 200719	1700	19.6	40425.00	18.09	0	1	0
0115221 200719	1700	19.7	38762.50	18.14	0	1	0
0115321 200719	1700	19.8	38775.00	18.18	0	1	0
0115421 200719	1700	19.9	37187.50	18.15	0	1	0
0115521 200719	1700	20.0	38000.00	18.10	0	1	0
0115621 200719	1700	20.1	39987.50	18.10	0	1	0
0115721 200719	1700	20.2	39137.50	18.11	0	1	0
0115821 200719	1700	20.3	39050.00	18.07	0	1	0
0115931 200719	1700	20.4	39200.00	18.08	0	1	0
0116021 200719	1700	20.5	38575.00	18.09	0	1	0
0116120 200719	1700	20.6	39075.00	18.08	0	1	0
0116230 200719	1700	20.7	38850.00	18.02	0	1	0
0116320 200719	1700	20.8	38987.50	18.02	0	1	0
0116430 200719	1700	20.9	40475.00	18.03	0	1	0
0116520 200719	1700	21.0	38837.50	18.18	0	1	0
0116620 200719	1700	21.1	39437.50	18.22	0	1	0
0116730 200719	1700	21.2	38962.50	18.19	0	1	0
0116820 200719	1700	21.3	38825.00	18.19	0	1	0
0116930 200719	1700	21.4	39925.00	18.18	0	1	0
0117030 200719	1700	21.5	38062.50	18.21	0	1	0
0117130 200719	1700	21.6	38600.00	18.18	0	1	0
0117230 200719	1700	21.7	40412.50	18.16	0	1	0
0117330 200719	1700	21.8	38875.00	18.23	0	1	0
0117430 200719	1700	21.9	38537.50	18.23	0	1	0
0117530 200719	1700	22.0	37962.50	18.14	0	1	0
0117630 200719	1700	22.1	38587.50	18.10	0	1	0
0117730 200719	1700	22.2	37025.00	18.06	0	1	0
0117830 200719	1700	22.3	39525.00	17.98	0	1	0
0117939 200719	1700	22.4	39087.50	18.01	0	1	0
0118039 200719	1700	22.5	38787.50	17.97	0	1	0
0118139 200719	1700	22.6	38362.50	18.00	0	1	0
0118239 200719	1700	22.7	38550.00	17.99	0	1	0
0118339 200719	1700	22.8	39687.50	17.91	0	1	0
0118439 200719	1700	22.9	39025.00	17.95	0	1	0
0118539 200719	1700	23.0	39200.00	17.97	0	1	0
0118639 200719	1700	23.1	38712.50	18.02	0	1	0
0118739 200719	1700	23.2	39700.00	18.03	0	1	0
0118839 200719	1700	23.3	39325.00	18.15	0	1	0
0118949 200719	1700	23.4	39087.50	18.14	0	1	0
0119049 200719	1700	23.5	39325.00	18.14	0	1	0
0119149 200719	1700	23.6	38537.50	18.16	0	1	0
0119249 200719	1700	23.7	38850.00	18.17	0	1	0
0119349 200719	1700	23.8	38162.50	18.19	0	1	0
0119449 200719	1700	23.9	39162.50	18.12	0	1	0
0119549 200719	1700	24.0	38362.50	18.12	0	1	0
0119649 200719	1700	24.1	39650.00	18.09	0	1	0
0119748 200719	1700	24.2	40012.50	18.13	0	1	0
0119848 200719	1700	24.3	38712.50	18.14	0	1	0
0119958 200719	1700	24.4	38462.50	18.11	0	1	0
0120048 200719	1700	24.5	39400.00	18.09	0	1	0
0120148 200719	1700	24.6	39725.00	18.09	0	1	0
0120258 200719	1700	24.7	38450.00	18.14	0	1	0
0120348 200719	1700	24.8	39887.50	18.12	0	1	0
0120458 200719	1700	24.9	37937.50	18.20	0	1	0
0120548 200719	1700	25.0	38987.50	18.15	0	1	0
0120648 200719	1700	25.1	39750.00	18.18	0	1	0
0120758 200719	1700	25.2	38287.50	18.18	0	1	0
0120848 200719	1700	25.3	39812.50	18.10	0	1	0
0120958 200719	1700	25.4	38937.50	18.15	0	1	0
0121058 200719	1700	25.5	38887.50	18.17	0	1	0
0121158 200719	1700	25.6	37837.50	18.15	0	1	0
0121258 200719	1700	25.7	40437.50	18.06	0	1	0
0121358 200719	1700	25.8	40087.50	18.15	0	1	0
0121458 200719	1700	25.9	39000.00	18.16	0	1	0
0121558 200719	1700	26.0	39512.50	18.21	0	1	0
0121658 200719	1700	26.1	39912.50	18.23	0	1	0
0121758 200719	1700	26.2	39862.50	18.24	0	1	0
0121858 200719	1700	26.3	39275.00	18.31	0	1	0
0121968 200719	1700	26.4	38375.00	18.29	0	1	0
0122068 200719	1700	26.5	40575.00	18.26	0	1	0
0122167 200719	1700	26.6	40175.00	18.34	0	1	0
0122267 200719	1700	26.7	38862.50	18.44	0	1	0
0122367 200719	1700	26.8	37925.00	18.37	0	1	0
0122467 200719	1700	26.9	38675.00	18.28	0	1	0
0122567 200719	1700	27.0	39175.00	18.26	0	1	0
0122667 200719	1700	27.1	39775.00	18.25	0	1	0
0122767 200719	1700	27.2	37475.00	18.24	0	1	0
0122867 200719	1700	27.3	38187.50	18.13	0	1	0
0122967 200719	1700	27.4	39275.00	18.08	0	1	0
0123077 200719	1700	27.5	39312.50	18.12	0	1	0
0123177 200719	1700	27.6	39087.50	18.07	0	1	0
0123277 200719	1700	27.7	39812.50	18.02	0	1	0
0123377 200719	1700	27.8	39012.50	18.06	0	1	0
0123477 200719	1700	27.9	39462.50	18.11	0	1	0
0123577 200719	1700	28.0	38737.50	18.15	0	1	0
0123677 200719	1700	28.1	37862.50	18.13	0	1	0
0123777 200719	1700	28.2	38450.00	18.04	0	1	0
0123877 200719	1700	28.3	37562.50	18.08	0	1	0
0123977 200719	1700	28.4	38537.50	18.06	0	1	0
0124077 200719	1700	28.5	40537.50	18.02	0	1	0
0124177 200719	1700	28.6	37850.00	18.08	0	1	0
0124277 200719	1700	28.7	39937.50	18.02	0	1	0
0124376 200719	1700	28.8	37687.50	18.03	0	1	0
0124476 200719	1700	28.9	40675.00	17.97	0	1	0
0124576 200719	1700	29.0	38512.50	18.02	0	1	0
0124676 200719	1700	29.1	39025.00	18.01	0	1	0
0124776 200719	1700	29.2	39287.50	18.06	0	1	0
0124876 200719	1700	29.3	40387.50	18.10	0	1	0
0124986 200719	1700	29.4	39387.50	18.23	0	1	0
0125086 200719	1700	29.5	39937.50	18.27	0	1	0
0125186 200719	1700	29.6	38187.50	18.24	0	1	0
0125286 200719	1700	29.7	39512.50	18.26	0	1	0
0125386 200719	1700	29.8	37925.00	18.24	0	1	0
0125486 200719	1700	29.9	38912.50	18.25	0	1	0
0125586 200719	1700	30.0	38600.00	18.17	0	1	0
0125686 200719	1700	30.1	39687.50	18.17	0	1	0
0125786 200719	1700	30.2	38912.50	18.20	0	1	0
0125886 200719	1700	30.3	39325.00	18.19	0	1	0
0125986 200719	1700	30.4	39175.00	18.14	0	1	0
0126095 200719	1700	30.5	38737.50	18.13	0	1	0
0126195 200719	1700	30.6	37700.00	18.07	0	1	0
0126295 200719	1700	30.7	39137.50	18.05	0	1	0
0126395 200719	1700	30.8	39975.00	18.04	0	1	0
0126495 200719	1700	30.9	38912.50	18.13	0	1	0
0126595 200719	1700	31.0	38750.00	18.13	0	1	0
0126695 200719	1700	31.1	38850.00	18.13	0	1	0
0126795 200719	1700	31.2	37825.00	18.10	0	1	0
0126895 200719	1700	31.3	38212.50	18.05	0	1	0
0126995 200719	1700	31.4	39337.50	18.00	0	1	0
0127105 200719	1700	31.5	39575.00	18.00	0	1	0
0127205 200719	1700	31.6	39225.00	18.04	0	1	0
0127305 200719	1700	31.7	38950.00	18.11	0	1	0
0127405 200719	1700	31.8	37625.00	18.10	0	1	0
0127505 200719	1700	31.9	40350.00	18.00	0	1	0
0127605 200719	1700	32.0	38487.50	18.06	0	1	0
0127705 200719	1700	32.1	39125.00	18.05	0	1	0
0127805 200719	1700	32.2	39437.50	18.06	0	1	0
0127905 200719	1700	32.3	40562.50	18.13	0	1	0
0128004 200719	1700	32.4	39537.50	18.24	0	1	0
0128104 200719	1700	32.5	40150.00	18.25	0	1	0
0128204 200719	1700	32.6	40400.00	18.28	0	1	0
0128314 200719	1700	32.7	37925.00	18.33	0	1	0
0128404 200719	1700	32.8	38850.00	18.28	0	1	0
0128514 200719	1700	32.9	37500.00	18.34	0	1	0
0128604 200719	1700	33.0	39250.00	18.21	0	1	0
0128704 200719	1700	33.1	38587.50	18.24	0	1	0
0128814 200719	1700	33.2	38737.50	18.22	0	1	0
0128904 200719	1700	33.3	39012.50	18.19	0	1	0
0129014 200719	1700	33.4	39600.00	18.12	0	1	0
0129114 200719	1700	33.5	38912.50	18.12	0	1	0
0129214 200719	1700	33.6	39475.00	18.06	0	1	0
0129314 200719	1700	33.7	39425.00	18.02	0	1	0
0129414 200719	1700	33.8	39650.00	18.09	0	1	0
0129514 200719	1700	33.9	39350.00	18.13	0	1	0
0129614 200719	1700	34.0	38850.00	18.21	0	1	0
0129713 200719	1700	34.1	39712.50	18.19	0	1	0
0129814 200719	1700	34.2	38325.00	18.24	0	1	0
0129913 200719	1700	34.3	39037.50	18.22	0	1	0
0130013 200719	1700	34.4	39100.00	18.23	0	1	0
0130123 200719	1700	34.5	38225.00	18.20	0	1	0
0130223 200719	1700	34.6	39475.00	18.17	0	1	0
0130323 200719	1700	34.7	39362.50	18.17	0	1	0
0130423 200719	1700	34.8	38600.00	18.17	0	1	0
0130523 200719	1700	34.9	39337.50	18.12	0	1	0
0130623 200719	1700	35.0	40437.50	18.12	0	1	0
0130723 200719	1700	35.1	38150.00	18.19	0	1	0
0130823 200719	1700	35.2	39100.00	18.12	0	1	0
0130923 200719	1700	35.3	38275.00	18.16	0	1	0
0131023 200719	1700	35.4	40012.50	18.12	0	1	0
0131133 200719	1700	35.5	38687.50	18.16	0	1	0
0131233 200719	1700	35.6	39237.50	18.18	0	1	0
0131333 200719	1700	35.7	38687.50	18.17	0	1	0
0131433 200719	1700	35.8	38687.50	18.14	0	1	0
0131533 200719	1700	35.9	38562.50	18.15	0	1	0
0131632 200719	1700	36.0	38962.50	18.11	0	1	0
0131732 200719	1700	36.1	38037.50	18.05	0	1	0
0131832 200719	1700	36.2	39512.50	18.04	0	1	0
0131932 200719	1700	36.3	38650.00	18.06	0	1	0
0132032 200719	1700	36.4	39387.50	18.08	0	1	0
0132132 200719	1700	36.5	39450.00	18.05	0	1	0
0132232 200719	1700	36.6	38037.50	18.08	0	1	0
0132332 200719	1700	36.7	40225.00	18.03	0	1	0
0132432 200719	1700	36.8	39287.50	18.10	0	1	0
0132532 200719	1700	36.9	39850.00	18.13	0	1	0
0132632 200719	1700	37.0	38850.00	18.18	0	1	0
0132732 200719	1700	37.1	39487.50	18.18	0	1	0
0132832 200719	1700	37.2	38837.50	18.24	0	1	0
0132932 200719	1700	37.3	39687.50	18.21	0	1	0
0133032 200719	1700	37.4	37750.00	18.26	0	1	0
0133142 200719	1700	37.5	39025.00	18.19	0	1	0
0133242 200719	1700	37.6	39225.00	18.17	0	1	0
0133342 200719	1700	37.7	38600.00	18.22	0	1	0
0133441 200719	1700	37.8	39625.00	18.15	0	1	0
0133541 200719	1700	37.9	38425.00	18.16	0	1	0
0133641 200719	1700	38.0	39037.50	18.10	0	1	0
0133741 200719	1700	38.1	38062.50	18.11	0	1	0
0133841 200719	1700	38.2	38337.50	18.04	0	1	0
0133941 200719	1700	38.3	38537.50	18.02	0	1	0
0134041 200719	1700	38.4	39550.00	17.97	0	1	0
0134151 200719	1700	38.5	38437.50	18.05	0	1	0
0134251 200719	1700	38.6	38875.00	18.02	0	1	0
0134351 200719	1700	38.7	39587.50	18.01	0	1	0
0134451 200719	1700	38.8	38787.50	18.05	0	1	0
0134551 200719	1700	38.9	37512.50	18.01	0	1	0
0134651 200719	1700	39.0	38662.50	17.97	0	1	0
0134751 200719	1700	39.1	38575.00	17.96	0	1	0
0134851 200719	1700	39.2	37387.50	17.98	0	1	0
0134951 200719	1700	39.3	39337.50	17.94	0	1	0
0135051 200719	1700	39.4	38650.00	17.97	0	1	0
0135161 200719	1700	39.5	39062.50	17.93	0	1	0
0135261 200719	1700	39.6	38625.00	17.96	0	1	0
0135361 200719	1700	39.7	39337.50	17.95	0	1	0
0135460 200719	1700	39.8	39987.50	17.94	0	1	0
0135560 200719	1700	39.9	39275.00	17.99	0	1	0
0135660 200719	1700	40.0	38300.00	18.07	0	1	0
0135760 200719	1700	40.1	38462.50	18.05	0	1	0
0135860 200719	1700	40.2	38825.00	18.05	0	1	0
0135960 200719	1700	40.3	38350.00	18.11	0	1	0
0136060 200719	1700	40.4	38900.00	18.07	0	1	0
0136160 200719	1700	40.5	38200.00	18.08	0	1	0
0136260 200719	1700	40.6	38212.50	18.04	0	1	0
0136360 200719	1700	40.7	38600.00	18.02	0	1	0
0136460 200719	1700	40.8	38575.00	17.99	0	1	0
0136560 200719	1700	40.9	38962.50	17.93	0	1	0
0136660 200719	1700	41.0	37887.50	17.91	0	1	0
0136760 200719	1700	41.1	39075.00	17.89	0	1	0
0136860 200719	1700	41.2	39675.00	17.92	0	1	0
0136960 200719	1700	41.3	38875.00	17.96	0	1	0
0137060 200719	1700	41.4	40325.00	17.98	0	1	0
0137170 200719	1700	41.5	38325.00	18.05	0	1	0
0137269 200719	1700	41.6	38312.50	18.05	0	1	0
0137369 200719	1700	41.7	38525.00	18.06	0	1	0
0137469 200719	1700	41.8	39287.50	18.05	0	1	0
0137569 200719	1700	41.9	39250.00	18.09	0	1	0
0137669 200719	1700	42.0	39025.00	18.10	0	1	0
0137769 200719	1700	42.1	39300.00	18.15	0	1	0
0137869 200719	1700	42.2	38062.50	18.16	0	1	0
0137969 200719	1700	42.3	39337.50	18.09	0	1	0
0138069 200719	1700	42.4	39500.00	18.11	0	1	0
0138179 200719	1700	42.5	37962.50	18.07	0	1	0
0138279 200719	1700	42.6	39812.50	18.06	0	1	0
0138379 200719	1700	42.7	38725.00	18.12	0	1	0
0138479 200719	1700	42.8	40525.00	18.13	0	1	0
0138579 200719	1700	42.9	38662.50	18.19	0	1	0
0138679 200719	1700	43.0	39037.50	18.16	0	1	0
0138779 200719	1700	43.1	39362.50	18.16	0	1	0
0138879 200719	1700	43.2	38787.50	18.16	0	1	0
0138979 200719	1700	43.3	39325.00	18.20	0	1	0
0139078 200719	1700	43.4	39200.00	18.20	0	1	0
0139179 200719	1700	43.5	38250.00	18.18	0	1	0
0139279 200719	1700	43.6	39525.00	18.20	0	1	0
0139388 200719	1700	43.7	39412.50	18.18	0	1	0
0139478 200719	1700	43.8	40125.00	18.21	0	1	0
0139588 200719	1700	43.9	39225.00	18.20	0	1	0
0139688 200719	1700	44.0	39075.00	18.22	0	1	0
0139778 200719	1700	44.1	38662.50	18.22	0	1	0
0139888 200719	1700	44.2	38337.50	18.19	0	1	0
0139988 200719	1700	44.3	39300.00	18.17	0	1	0
0140088 200719	1700	44.4	39662.50	18.17	0	1	0
0140188 200719	1700	44.5	38675.00	18.19	0	1	0
0140288 200719	1700	44.6	40237.50	18.21	0	1	0
0140388 200719	1700	44.7	39200.00	18.24	0	1	0
0140488 200719	1700	44.8	40312.50	18.23	0	1	0
0140588 200719	1700	44.9	39450.00	18.24	0	1	0
0140688 200719	1700	45.0	38287.50	18.25	0	1	0
0140788 200719	1700	45.1	38500.00	18.22	0	1	0
0140888 200719	1700	45.2	38737.50	18.21	0	1	0
0140988 200719	1700	45.3	38900.00	18.23	0	1	0
0141087 200719	1700	45.4	38512.50	18.21	0	1	0
0141198 200719	1700	45.5	38562.50	18.16	0	1	0
0141297 200719	1700	45.6	37362.50	18.15	0	1	0
0141397 200719	1700	45.7	39625.00	18.02	0	1	0
0141497 200719	1700	45.8	39162.50	18.04	0	1	0
0141597 200719	1700	45.9	39662.50	17.99	0	1	0
0141697 200719	1700	46.0	38475.00	18.00	0	1	0
0141797 200719	1700	46.1	38725.00	18.01	0	1	0
0141897 200719	1700	46.2	38912.50	18.02	0	1	0
0141997 200719	1700	46.3	39312.50	18.03	0	1	0
0142097 200719	1700	46.4	37775.00	18.04	0	1	0
0142207 200719	1700	46.5	38225.00	18.01	0	1	0
0142307 200719	1700	46.6	40312.50	18.00	0	1	0
0142407 200719	1700	46.7	39312.50	18.13	0	1	0
0142507 200719	1700	46.8	41362.50	18.11	0	1	0
0142607 200719	1700	46.9	38962.50	18.21	0	1	0
0142707 200719	1700	47.0	37825.00	18.18	0	1	0
0142807 200719	1700	47.1	39850.00	18.15	0	1	0
0142907 200719	1700	47.2	39825.00	18.20	0	1	0
0143007 200719	1700	47.3	39900.00	18.24	0	1	0
0143106 200719	1700	47.4	38900.00	18.27	0	1	0
0143206 200719	1700	47.5	38350.00	18.32	0	1	0
0143306 200719	1700	47.6	39962.50	18.33	0	1	0
0143436 200719	1700	47.7	39262.50	18.31	0	1	0
0143506 200719	1700	47.8	39075.00	18.31	0	1	0
0143616 200719	1700	47.9	37950.00	18.21	0	1	0
0143706 200719	1700	48.0	38950.00	18.16	0	1	0
0143806 200719	1700	48.1	38412.50	18.21	0	1	0
0143916 200719	1700	48.2	38712.50	18.15	0	1	0
0144006 200719	1700	48.3	38862.50	18.10	0	1	0
0144116 200719	1700	48.4	38412.50	18.05	0	1	0
0144216 200719	1700	48.5	39512.50	18.03	0	1	0
0144316 200719	1700	48.6	39650.00	18.08	0	1	0
0144416 200719	1700	48.7	38200.00	18.07	0	1	0
0144516 200719	1700	48.8	39825.00	18.02	0	1	0
0144616 200719	1700	48.9	38800.00	18.05	0	1	0
0144716 200719	1700	49.0	37650.00	18.09	0	1	0
0144816 200719	1700	49.1	38037.50	18.03	0	1	0
0144915 200719	1700	49.2	39787.50	18.01	0	1	0
0145016 200719	1700	49.3	39575.00	18.06	0	1	0
0145115 200719	1700	49.4	39537.50	18.10	0	1	0
0145225 200719	1700	49.5	39000.00	18.15	0	1	0
0145325 200719	1700	49.6	38575.00	18.12	0	1	0
0145425 200719	1700	49.7	39587.50	18.07	0	1	0
0145525 200719	1700	49.8	39275.00	18.14	0	1	0
0145625 200719	1700	49.9	39250.00	18.11	0	1	0
0145725 200719	1700	50.0	38212.50	18.13	0	1	0
0145825 200719	1700	50.1	39712.50	18.16	0	1	0
0145925 200719	1700	50.2	38575.00	18.23	0	1	0
0146025 200719	1700	50.3	39125.00	18.18	0	1	0
0146125 200719	1700	50.4	39462.50	18.16	0	1	0
0146235 200719	1700	50.5	38425.00	18.15	0	1	0
0146335 200719	1700	50.6	38587.50	18.13	0	1	0
0146435 200719	1700	50.7	40762.50	18.13	0	1	0
0146535 200719	1700	50.8	38025.00	18.18	0	1	0
0146635 200719	1700	50.9	39262.50	18.13	0	1	0
0146734 200719	1700	51.0	39100.00	18.13	0	1	0
0146834 200719	1700	51.1	37750.00	18.17	0	1	0
0146934 200719	1700	51.2	38912.50	18.08	0	1	0
0147034 200719	1700	51.3	39137.50	18.09	0	1	0
0147134 200719	1700	51.4	39312.50	18.09	0	1	0
0147234 200719	1700	51.5	39900.00	18.09	0	1	0
0147334 200719	1700	51.6	39362.50	18.15	0	1	0
0147434 200719	1700	51.7	37950.00	18.19	0	1	0
0147534 200719	1700	51.8	38062.50	18.06	0	1	0
0147644 200719	1700	51.9	38625.00	18.06	0	1	0
0147734 200719	1700	52.0	39012.50	18.04	0	1	0
0147834 200719	1700	52.1	38912.50	18.03	0	1	0
0147944 200719	1700	52.2	38287.50	18.08	0	1	0
0148034 200719	1700	52.3	39287.50	18.06	0	1	0
0148144 200719	1700	52.4	38462.50	18.06	0	1	0
0148244 200719	1700	52.5	39100.00	18.02	0	1	0
0148344 200719	1700	52.6	39612.50	17.99	0	1	0
0148444 200719	1700	52.7	40087.50	18.00	0	1	0
0148544 200719	1700	52.8	39237.50	18.10	0	1	0
0148643 200719	1700	52.9	39912.50	18.15	0	1	0
0148743 200719	1700	53.0	38475.00	18.21	0	1	0
0148843 200719	1700	53.1	37175.00	18.18	0	1	0
0148943 200719	1700	53.2	38600.00	18.10	0	1	0
0149043 200719	1700	53.3	38000.00	18.12	0	1	0
0149143 200719	1700	53.4	38800.00	18.06	0	1	0
0149253 200719	1700	53.5	39412.50	18.08	0	1	0
0149353 200719	1700	53.6	38362.50	18.09	0	1	0
0149453 200719	1700	53.7	37625.00	18.03	0	1	0
0149553 200719	1700	53.8	40037.50	17.92	0	1	0
0149653 200719	1700	53.9	38662.50	17.96	0	1	0
0149753 200719	1700	54.0	38487.50	17.90	0	1	0
0149853 200719	1700	54.1	39475.00	17.90	0	1	0
0149953 200719	1700	54.2	41387.50	18.01	0	1	0
0150053 200719	1700	54.3	39387.50	18.13	0	1	0
0150153 200719	1700	54.4	38937.50	18.19	0	1	0
0150263 200719	1700	54.5	38575.00	18.20	0	1	0
0150363 200719	1700	54.6	39062.50	18.16	0	1	0
0150463 200719	1700	54.7	38425.00	18.19	0	1	0
0150562 200719	1700	54.8	39200.00	18.23	0	1	0
0150662 200719	1700	54.9	37612.50	18.19	0	1	0
0150762 200719	1700	55.0	38837.50	18.14	0	1	0
0150862 200719	1700	55.1	38887.50	18.16	0	1	0
0150962 200719	1700	55.2	38987.50	18.13	0	1	0
0151062 200719	1700	55.3	38862.50	18.03	0	1	0
0151162 200719	1700	55.4	39337.50	18.00	0	1	0
0151262 200719	1700	55.5	39112.50	18.02	0	1	0
0151362 200719	1700	55.6	38987.50	18.04	0	1	0
0151462 200719	1700	55.7	38925.00	18.04	0	1	0
0151562 200719	1700	55.8	37962.50	18.06	0	1	0
0151662 200719	1700	55.9	40112.50	18.01	0	1	0
0151762 200719	1700	56.0	38012.50	18.12	0	1	0
0151862 200719	1700	56.1	38662.50	18.08	0	1	0
0151962 200719	1700	56.2	38687.50	18.07	0	1	0
0152062 200719	1700	56.3	39712.50	18.06	0	1	0
0152172 200719	1700	56.4	38825.00	18.10	0	1	0
0152272 200719	1700	56.5	39500.00	18.08	0	1	0
0152372 200719	1700	56.6	38912.50	18.09	0	1	0
0152471 200719	1700	56.7	39412.50	18.09	0	1	0
0152571 200719	1700	56.8	38875.00	18.11	0	1	0
0152671 200719	1700	56.9	38412.50	18.15	0	1	0
0152771 200719	1700	57.0	38775.00	18.08	0	1	0
0152871 200719	1700	57.1	37987.50	18.11	0	1	0
0152971 200719	1700	57.2	39237.50	18.08	0	1	0
0153071 200719	1700	57.3	39762.50	18.10	0	1	0
0153171 200719	1700	57.4	40200.00	18.11	0	1	0
0153281 200719	1700	57.5	39587.50	18.17	0	1	0
0153381 200719	1700	57.6	39187.50	18.17	0	1	0
0153481 200719	1700	57.7	38487.50	18.18	0	1	0
0153581 200719	1700	57.8	38375.00	18.14	0	1	0
0153681 200719	1700	57.9	38037.50	18.12	0	1	0
0153781 200719	1700	58.0	39500.00	18.10	0	1	0
0153881 200719	1700	58.1	38525.00	18.14	0	1	0
0153981 200719	1700	58.2	37962.50	18.16	0	1	0
0154081 200719	1700	58.3	37725.00	18.10	0	1	0
0154181 200719	1700	58.4	39875.00	18.01	0	1	0
0154290 200719	1700	58.5	38912.50	18.00	0	1	0
0154391 200719	1700	58.6	40025.00	17.97	0	1	0
0154490 200719	1700	58.7	38987.50	18.00	0	1	0
0154590 200719	1700	58.8	38287.50	18.03	0	1	0
0154690 200719	1700	58.9	39925.00	18.02	0	1	0
0154790 200719	1700	59.0	39775.00	18.11	0	1	0
0154890 200719	1700	59.1	39087.50	18.12	0	1	0
0154990 200719	1700	59.2	38487.50	18.15	0	1	0
0155090 200719	1700	59.3	39237.50	18.17	0	1	0
0155190 200719	1700	59.4	37900.00	18.24	0	1	0
0155290 200719	1700	59.5	38500.00	18.15	0	1	0
0155390 200719	1700	59.6	38662.50	18.13	0	1	0
0155500 200719	1700	59.7	40112.50	18.07	0	1	0
0155590 200719	1700	59.8	39725.00	18.12	0	1	0
0155700 200719	1700	59.9	39025.00	18.18	0	1	0
0155791 200719	1701	0.0	39450.00	18.14	0	1	0
0155891 200719	1701	0.1	38912.50	18.13	0	1	0
0155990 200719	1701	0.2	38550.00	18.12	0	1	0
0156090 200719	1701	0.3	39025.00	18.12	0	1	0
0156190 200719	1701	0.4	37337.50	18.11	0	1	0
0156300 200719	1701	0.5	39762.50	18.09	0	1	0
0156400 200719	1701	0.6	37200.00	18.15	0	1	0
0156500 200719	1701	0.7	39412.50	18.08	0	1	0
0156600 200719	1701	0.8	38425.00	18.05	0	1	0
0156700 200719	1701	0.9	38875.00	17.99	0	1	0
0156800 200719	1701	1.0	38462.50	17.98	0	1	0
0156900 200719	1701	1.1	39637.50	17.94	0	1	0
0157000 200719	1701	1.2	38300.00	17.97	0	1	0
0157100 200719	1701	1.3	39987.50	17.96	0	1	0
0157200 200719	1701	1.4	38125.00	18.00	0	1	0
0157310 200719	1701	1.5	38712.50	18.04	0	1	0
0157410 200719	1701	1.6	39962.50	17.99	0	1	0
0157510 200719	1701	1.7	39125.00	18.12	0	1	0
0157610 200719	1701	1.8	37662.50	18.10	0	1	0
0157709 200719	1701	1.9	39187.50	18.07	0	1	0
0157810 200719	1701	2.0	39075.00	18.08	0	1	0
0157910 200719	1701	2.1	38387.50	18.11	0	1	0
0158009 200719	1701	2.2	39075.00	18.05	0	1	0
0158109 200719	1701	2.3	39200.00	18.09	0	1	0
0158209 200719	1701	2.4	39387.50	18.05	0	1	0
0158319 200719	1701	2.5	38962.50	18.11	0	1	0
0158409 200719	1701	2.6	39125.00	18.12	0	1	0
0158519 200719	1701	2.7	38562.50	18.08	0	1	0
0158609 200719	1701	2.8	37237.50	18.06	0	1	0
0158719 200719	1701	2.9	38687.50	18.04	0	1	0
0158819 200719	1701	3.0	39425.00	18.02	0	1	0
0158909 200719	1701	3.1	37887.50	18.03	0	1	0
0159019 200719	1701	3.2	39687.50	18.01	0	1	0
0159119 200719	1701	3.3	39425.00	18.04	0	1	0
0159219 200719	1701	3.4	40400.00	18.05	0	1	0
0159319 200719	1701	3.5	40875.00	18.09	0	1	0
0159419 200719	1701	3.6	38262.50	18.18	0	1	0
0159519 200719	1701	3.7	38875.00	18.14	0	1	0
0159618 200719	1701	3.8	37987.50	18.15	0	1	0
0159719 200719	1701	3.9	38112.50	18.19	0	1	0
0159819 200719	1701	4.0	39325.00	18.16	0	1	0
0159918 200719	1701	4.1	39700.00	18.16	0	1	0
0200018 200719	1701	4.2	39787.50	18.24	0	1	0
0200118 200719	1701	4.3	39112.50	18.24	0	1	0
0200218 200719	1701	4.4	39050.00	18.23	0	1	0
0200328 200719	1701	4.5	37975.00	18.17	0	1	0
0200428 200719	1701	4.6	38012.50	18.04	0	1	0
0200528 200719	1701	4.7	39200.00	18.03	0	1	0
0200628 200719	1701	4.8	39275.00	18.04	0	1	0
0200728 200719	1701	4.9	39712.50	18.10	0	1	0
0200828 200719	1701	5.0	39900.00	18.17	0	1	0
0200928 200719	1701	5.1	39037.50	18.20	0	1	0
0201028 200719	1701	5.2	39400.00	18.17	0	1	0
0201128 200719	1701	5.3	39362.50	18.15	0	1	0
0201228 200719	1701	5.4	39262.50	18.16	0	1	0
0201338 200719	1701	5.5	39562.50	18.17	0	1	0
0201438 200719	1701	5.6	38762.50	18.24	0	1	0
0201538 200719	1701	5.7	38200.00	18.28	0	1	0
0201637 200719	1701	5.8	38437.50	18.23	0	1	0
0201737 200719	1701	5.9	39650.00	18.19	0	1	0
0201837 200719	1701	6.0	39187.50	18.19	0	1	0
0201937 200719	1701	6.1	40462.50	18.16	0	1	0
0202037 200719	1701	6.2	39925.00	18.22	0	1	0
0202137 200719	1701	6.3	39000.00	18.25	0	1	0
0202237 200719	1701	6.4	38150.00	18.23	0	1	0
0202337 200719	1701	6.5	38687.50	18.18	0	1	0
0202437 200719	1701	6.6	38625.00	18.14	0	1	0
0202547 200719	1701	6.7	37912.50	18.13	0	1	0
0202637 200719	1701	6.8	39500.00	18.12	0	1	0
0202747 200719	1701	6.9	39537.50	18.17	0	1	0
0202837 200719	1701	7.0	38512.50	18.16	0	1	0
0202937 200719	1701	7.1	38387.50	18.13	0	1	0
0203047 200719	1701	7.2	40025.00	18.04	0	1	0
0203137 200719	1701	7.3	37587.50	18.05	0	1	0
0203247 200719	1701	7.4	39812.50	17.98	0	1	0
0203347 200719	1701	7.5	39925.00	18.06	0	1	0
0203447 200719	1701	7.6	39087.50	18.11	0	1	0
0203547 200719	1701	7.7	38387.50	18.13	0	1	0
0203646 200719	1701	7.8	39575.00	18.15	0	1	0
0203746 200719	1701	7.9	39050.00	18.16	0	1	0
0203846 200719	1701	8.0	39650.00	18.14	0	1	0
0203946 200719	1701	8.1	38950.00	18.19	0	1	0
0204046 200719	1701	8.2	39350.00	18.21	0	1	0
0204146 200719	1701	8.3	39212.50	18.18	0	1	0
0204246 200719	1701	8.4	38375.00	18.25	0	1	0
0204356 200719	1701	8.5	39550.00	18.19	0	1	0
0204456 200719	1701	8.6	40125.00	18.17	0	1	0
0204556 200719	1701	8.7	39800.00	18.22	0	1	0
0204656 200719	1701	8.8	38937.50	18.28	0	1	0
0204756 200719	1701	8.9	39512.50	18.25	0	1	0
0204856 200719	1701	9.0	39300.00	18.28	0	1	0
0204956 200719	1701	9.1	39187.50	18.26	0	1	0
0205056 200719	1701	9.2	39275.00	18.27	0	1	0
0205156 200719	1701	9.3	38450.00	18.27	0	1	0
0205256 200719	1701	9.4	39750.00	18.23	0	1	0
0205366 200719	1701	9.5	38600.00	18.29	0	1	0
0205465 200719	1701	9.6	39375.00	18.25	0	1	0
0205565 200719	1701	9.7	39025.00	18.22	0	1	0
0205665 200719	1701	9.8	39637.50	18.18	0	1	0
0205765 200719	1701	9.9	39112.50	18.22	0	1	0
0205864 200719	1701	10.0	40275.00	18.20	0	1	0
0205964 200719	1701	10.1	39325.00	18.24	0	1	0
0206064 200719	1701	10.2	39500.00	18.25	0	1	0
0206164 200719	1701	10.3	39150.00	18.26	0	1	0
0206264 200719	1701	10.4	40275.00	18.29	0	1	0
0206374 200719	1701	10.5	39350.00	18.31	0	1	0
0206474 200719	1701	10.6	40262.50	18.35	0	1	0
0206574 200719	1701	10.7	39912.50	18.39	0	1	0
0206674 200719	1701	10.8	38275.00	18.43	0	1	0
0206774 200719	1701	10.9	40000.00	18.36	0	1	0
0206874 200719	1701	11.0	37762.50	18.40	0	1	0
0206974 200719	1701	11.1	37862.50	18.29	0	1	0
0207074 200719	1701	11.2	38550.00	18.23	0	1	0
0207174 200719	1701	11.3	40387.50	18.18	0	1	0
0207274 200719	1701	11.4	40587.50	18.24	0	1	0
0207374 200719	1701	11.5	38212.50	18.25	0	1	0
0207474 200719	1701	11.6	39225.00	18.20	0	1	0
0207574 200719	1701	11.7	39212.50	18.15	0	1	0
0207674 200719	1701	11.8	39212.50	18.12	0	1	0
0207773 200719	1701	11.9	38687.50	18.17	0	1	0
0207873 200719	1701	12.0	38312.50	18.11	0	1	0
0207973 200719	1701	12.1	39862.50	18.13	0	1	0
0208073 200719	1701	12.2	39912.50	18.22	0	1	0
0208173 200719	1701	12.3	38312.50	18.28	0	1	0
0208273 200719	1701	12.4	38237.50	18.19	0	1	0
0208383 200719	1701	12.5	38900.00	18.08	0	1	0
0208483 200719	1701	12.6	39062.50	18.11	0	1	0
0208583 200719	1701	12.7	39012.50	18.11	0	1	0
0208683 200719	1701	12.8	40725.00	18.10	0	1	0
0208783 200719	1701	12.9	39850.00	18.17	0	1	0
0208883 200719	1701	13.0	39625.00	18.22	0	1	0
0208983 200719	1701	13.1	39500.00	18.28	0	1	0
0209083 200719	1701	13.2	38825.00	18.26	0	1	0
0209183 200719	1701	13.3	38662.50	18.21	0	1	0
0209283 200719	1701	13.4	38700.00	18.23	0	1	0
0209393 200719	1701	13.5	40225.00	18.25	0	1	0
0209493 200719	1701	13.6	39175.00	18.31	0	1	0
0209592 200719	1701	13.7	40037.50	18.31	0	1	0
0209693 200719	1701	13.8	39475.00	18.36	0	1	0
0209793 200719	1701	13.9	39250.00	18.30	0	1	0
0209892 200719	1701	14.0	37887.50	18.28	0	1	0
0209992 200719	1701	14.1	40275.00	18.20	0	1	0
0210092 200719	1701	14.2	39262.50	18.23	0	1	0
0210192 200719	1701	14.3	38687.50	18.25	0	1	0
0210292 200719	1701	14.4	38962.50	18.25	0	1	0
0210402 200719	1701	14.5	38500.00	18.27	0	1	0
0210492 200719	1701	14.6	40175.00	18.19	0	1	0
0210602 200719	1701	14.7	40137.50	18.23	0	1	0
0210702 200719	1701	14.8	38725.00	18.24	0	1	0
0210802 200719	1701	14.9	39862.50	18.20	0	1	0
0210902 200719	1701	15.0	39275.00	18.23	0	1	0
0211002 200719	1701	15.1	38312.50	18.29	0	1	0
0211102 200719	1701	15.2	40000.00	18.21	0	1	0
0211202 200719	1701	15.3	38987.50	18.24	0	1	0
0211302 200719	1701	15.4	39237.50	18.25	0	1	0
0211402 200719	1701	15.5	38862.50	18.26	0	1	0
0211502 200719	1701	15.6	39637.50	18.28	0	1	0
0211602 200719	1701	15.7	39737.50	18.26	0	1	0
0211702 200719	1701	15.8	38700.00	18.24	0	1	0
0211802 200719	1701	15.9	38812.50	18.24	0	1	0
0211901 200719	1701	16.0	38725.00	18.19	0	1	0
0212001 200719	1701	16.1	38812.50	18.17	0	1	0
0212101 200719	1701	16.2	38262.50	18.19	0	1	0
0212201 200719	1701	16.3	38237.50	18.11	0	1	0
0212301 200719	1701	16.4	37550.00	18.08	0	1	0
0212411 200719	1701	16.5	38925.00	18.00	0	1	0
0212511 200719	1701	16.6	39062.50	18.00	0	1	0
0212611 200719	1701	16.7	37575.00	17.98	0	1	0
0212711 200719	1701	16.8	39062.50	17.88	0	1	0
0212811 200719	1701	16.9	38987.50	17.90	0	1	0
0212911 200719	1701	17.0	38200.00	17.90	0	1	0
0213011 200719	1701	17.1	39137.50	17.88	0	1	0
0213111 200719	1701	17.2	38700.00	17.90	0	1	0
0213211 200719	1701	17.3	39362.50	17.91	0	1	0
0213311 200719	1701	17.4	38887.50	17.97	0	1	0
0213411 200719	1701	17.5	38712.50	18.03	0	1	0
0213521 200719	1701	17.6	38062.50	18.02	0	1	0
0213621 200719	1701	17.7	38712.50	17.97	0	1	0
0213721 200719	1701	17.8	38862.50	18.02	0	1	0
0213820 200719	1701	17.9	38225.00	18.01	0	1	0
0213920 200719	1701	18.0	38225.00	17.98	0	1	0
0214020 200719	1701	18.1	37875.00	17.98	0	1	0
0214120 200719	1701	18.2	40062.50	17.92	0	1	0
0214220 200719	1701	18.3	39362.50	17.98	0	1	0
0214320 200719	1701	18.4	38200.00	17.98	0	1	0
0214420 200719	1701	18.5	39762.50	17.95	0	1	0
0214520 200719	1701	18.6	37750.00	18.00	0	1	0
0214630 200719	1701	18.7	38387.50	17.99	0	1	0
0214720 200719	1701	18.8	39187.50	17.97	0	1	0
0214830 200719	1701	18.9	39000.00	17.99	0	1	0
0214920 200719	1701	19.0	39475.00	18.02	0	1	0
0215020 200719	1701	19.1	38037.50	18.08	0	1	0
0215130 200719	1701	19.2	39550.00	18.09	0	1	0
0215220 200719	1701	19.3	38100.00	18.06	0	1	0
0215330 200719	1701	19.4	38725.00	18.01	0	1	0
0215430 200719	1701	19.5	37612.50	18.03	0	1	0
0215529 200719	1701	19.6	38562.50	17.93	0	1	0
0215629 200719	1701	19.7	39387.50	17.97	0	1	0
0215729 200719	1701	19.8	39312.50	18.01	0	1	0
0215829 200719	1701	19.9	39425.00	18.02	0	1	0
0215929 200719	1701	20.0	38125.00	18.04	0	1	0
0216029 200719	1701	20.1	37337.50	17.98	0	1	0
0216129 200719	1701	20.2	38062.50	17.95	0	1	0
0216229 200719	1701	20.3	39862.50	17.88	0	1	0
0216329 200719	1701	20.4	39537.50	17.96	0	1	0
0216429 200719	1701	20.5	39112.50	18.00	0	1	0
0216539 200719	1701	20.6	39225.00	18.06	0	1	0
0216639 200719	1701	20.7	39412.50	18.09	0	1	0
0216739 200719	1701	20.8	38137.50	18.09	0	1	0
0216839 200719	1701	20.9	40362.50	18.04	0	1	0
0216939 200719	1701	21.0	37962.50	18.08	0	1	0
0217039 200719	1701	21.1	39112.50	18.08	0	1	0
0217139 200719	1701	21.2	38175.00	18.16	0	1	0
0217239 200719	1701	21.3	37737.50	18.16	0	1	0
0217338 200719	1701	21.4	39525.00	18.06	0	1	0
0217438 200719	1701	21.5	38862.50	18.06	0	1	0
0217548 200719	1701	21.6	38237.50	18.05	0	1	0
0217648 200719	1701	21.7	38125.00	18.01	0	1	0
0217748 200719	1701	21.8	39175.00	17.95	0	1	0
0217848 200719	1701	21.9	39062.50	18.00	0	1	0
0217948 200719	1701	22.0	39275.00	17.94	0	1	0
0218048 200719	1701	22.1	38262.50	18.00	0	1	0
0218148 200719	1701	22.2	39687.50	17.96	0	1	0
0218248 200719	1701	22.3	37962.50	18.03	0	1	0
0218348 200719	1701	22.4	39137.50	18.04	0	1	0
0218448 200719	1701	22.5	37575.00	18.02	0	1	0
0218548 200719	1701	22.6	38612.50	17.96	0	1	0
0218658 200719	1701	22.7	38350.00	17.98	0	1	0
0218748 200719	1701	22.8	39487.50	17.99	0	1	0
0218858 200719	1701	22.9	39225.00	18.00	0	1	0
0218958 200719	1701	23.0	39312.50	18.01	0	1	0
0219048 200719	1701	23.1	38062.50	18.01	0	1	0
0219157 200719	1701	23.2	38200.00	18.00	0	1	0
0219257 200719	1701	23.3	38975.00	17.94	0	1	0
0219357 200719	1701	23.4	38262.50	17.98	0	1	0
0219457 200719	1701	23.5	38762.50	17.94	0	1	0
0219557 200719	1701	23.6	39087.50	18.00	0	1	0
0219657 200719	1701	23.7	38300.00	18.02	0	1	0
0219757 200719	1701	23.8	39900.00	18.02	0	1	0
0219857 200719	1701	23.9	37000.00	18.03	0	1	0
0219957 200719	1701	24.0	39612.50	17.93	0	1	0
0220057 200719	1701	24.1	39100.00	17.95	0	1	0
0220157 200719	1701	24.2	39375.00	17.99	0	1	0
0220257 200719	1701	24.3	40325.00	18.05	0	1	0
0220357 200719	1701	24.4	39462.50	18.11	0	1	0
0220457 200719	1701	24.5	38625.00	18.16	0	1	0
0220567 200719	1701	24.6	38512.50	18.16	0	1	0
0220667 200719	1701	24.7	40150.00	18.13	0	1	0
0220767 200719	1701	24.8	38950.00	18.21	0	1	0
0220867 200719	1701	24.9	39887.50	18.17	0	1	0
0220967 200719	1701	25.0	39250.00	18.30	0	1	0
0221066 200719	1701	25.1	39462.50	18.28	0	1	0
0221166 200719	1701	25.2	38137.50	18.30	0	1	0
0221266 200719	1701	25.3	39387.50	18.24	0	1	0
0221366 200719	1701	25.4	39025.00	18.20	0	1	0
0221466 200719	1701	25.5	39000.00	18.18	0	1	0
0221576 200719	1701	25.6	39187.50	18.20	0	1	0
0221676 200719	1701	25.7	38162.50	18.23	0	1	0
0221776 200719	1701	25.8	39300.00	18.14	0	1	0
0221876 200719	1701	25.9	37987.50	18.16	0	1	0
0221976 200719	1701	26.0	38287.50	18.07	0	1	0
0222076 200719	1701	26.1	38512.50	18.03	0	1	0
0222176 200719	1701	26.2	38662.50	17.98	0	1	0
0222276 200719	1701	26.3	39500.00	18.01	0	1	0
0222376 200719	1701	26.4	38937.50	18.01	0	1	0
0222476 200719	1701	26.5	39250.00	18.01	0	1	0
0222576 200719	1701	26.6	37687.50	18.02	0	1	0
0222686 200719	1701	26.7	40075.00	17.95	0	1	0
0222776 200719	1701	26.8	40175.00	18.04	0	1	0
0222886 200719	1701	26.9	39637.50	18.08	0	1	0
0222986 200719	1701	27.0	38412.50	18.15	0	1	0
0223075 200719	1701	27.1	38162.50	18.16	0	1	0
0223186 200719	1701	27.2	38037.50	18.14	0	1	0
0223275 200719	1701	27.3	38187.50	18.11	0	1	0
0223385 200719	1701	27.4	38150.00	18.06	0	1	0
0223485 200719	1701	27.5	39950.00	18.02	0	1	0
0223585 200719	1701	27.6	38900.00	18.05	0	1	0
0223685 200719	1701	27.7	39237.50	18.11	0	1	0
0223785 200719	1701	27.8	37025.00	18.07	0	1	0
0223885 200719	1701	27.9	37362.50	17.93	0	1	0
0223985 200719	1701	28.0	38475.00	17.82	0	1	0
0224085 200719	1701	28.1	39025.00	17.83	0	1	0
0224185 200719	1701	28.2	39750.00	17.87	0	1	0
0224285 200719	1701	28.3	38837.50	17.94	0	1	0
0224385 200719	1701	28.4	39837.50	17.97	0	1	0
0224485 200719	1701	28.5	39237.50	18.05	0	1	0
0224595 200719	1701	28.6	38887.50	18.02	0	1	0
0224695 200719	1701	28.7	38962.50	18.02	0	1	0
0224795 200719	1701	28.8	40750.00	18.00	0	1	0
0224895 200719	1701	28.9	40037.50	18.17	0	1	0
0224994 200719	1701	29.0	38875.00	18.29	0	1	0
0225094 200719	1701	29.1	38975.00	18.31	0	1	0
0225194 200719	1701	29.2	37887.50	18.31	0	1	0
0225294 200719	1701	29.3	39075.00	18.22	0	1	0
0225394 200719	1701	29.4	39075.00	18.23	0	1	0
0225494 200719	1701	29.5	39000.00	18.20	0	1	0
0225604 200719	1701	29.6	39512.50	18.19	0	1	0
0225704 200719	1701	29.7	38237.50	18.22	0	1	0
0225804 200719	1701	29.8	38462.50	18.18	0	1	0
0225904 200719	1701	29.9	38412.50	18.08	0	1	0
0226004 200719	1701	30.0	39487.50	18.01	0	1	0
0226104 200719	1701	30.1	39837.50	18.04	0	1	0
0226204 200719	1701	30.2	38500.00	18.07	0	1	0
0226304 200719	1701	30.3	39850.00	18.10	0	1	0
0226404 200719	1701	30.4	38787.50	18.14	0	1	0
0226504 200719	1701	30.5	38525.00	18.12	0	1	0
0226604 200719	1701	30.6	39362.50	18.10	0	1	0
0226714 200719	1701	30.7	37700.00	18.10	0	1	0
0226803 200719	1701	30.8	38512.50	18.07	0	1	0
0226913 200719	1701	30.9	39275.00	18.07	0	1	0
0227003 200719	1701	31.0	39237.50	18.11	0	1	0
0227103 200719	1701	31.1	37925.00	18.10	0	1	0
0227213 200719	1701	31.2	37925.00	18.02	0	1	0
0227303 200719	1701	31.3	38587.50	17.99	0	1	0
0227413 200719	1701	31.4	38487.50	17.93	0	1	0
0227503 200719	1701	31.5	38512.50	17.92	0	1	0
0227613 200719	1701	31.6	40262.50	17.92	0	1	0
0227713 200719	1701	31.7	38587.50	17.96	0	1	0
0227813 200719	1701	31.8	36700.00	18.00	0	1	0
0227913 200719	1701	31.9	39725.00	17.92	0	1	0
0228013 200719	1701	32.0	38137.50	17.94	0	1	0
0228113 200719	1701	32.1	37462.50	17.89	0	1	0
0228213 200719	1701	32.2	40650.00	17.87	0	1	0
0228313 200719	1701	32.3	39087.50	17.99	0	1	0
0228413 200719	1701	32.4	40900.00	18.01	0	1	0
0228513 200719	1701	32.5	39112.50	18.12	0	1	0
0228623 200719	1701	32.6	40287.50	18.15	0	1	0
0228722 200719	1701	32.7	38687.50	18.15	0	1	0
0228822 200719	1701	32.8	39550.00	18.15	0	1	0
0228922 200719	1701	32.9	38975.00	18.28	0	1	0
0229022 200719	1701	33.0	39350.00	18.25	0	1	0
0229122 200719	1701	33.1	39162.50	18.30	0	1	0
0229222 200719	1701	33.2	38312.50	18.38	0	1	0
0229322 200719	1701	33.3	38525.00	18.27	0	1	0
0229422 200719	1701	33.4	39112.50	18.25	0	1	0
0229522 200719	1701	33.5	37975.00	18.17	0	1	0
0229632 200719	1701	33.6	38475.00	18.12	0	1	0
0229732 200719	1701	33.7	39662.50	18.04	0	1	0
0229832 200719	1701	33.8	38925.00	18.08	0	1	0
0229932 200719	1701	33.9	38400.00	18.05	0	1	0
0230032 200719	1701	34.0	36900.00	18.03	0	1	0
0230132 200719	1701	34.1	39225.00	17.92	0	1	0
0230232 200719	1701	34.2	38537.50	17.92	0	1	0
0230332 200719	1701	34.3	39687.50	17.93	0	1	0
0230432 200719	1701	34.4	38675.00	17.98	0	1	0
0230531 200719	1701	34.5	40137.50	17.96	0	1	0
0230631 200719	1701	34.6	38150.00	18.06	0	1	0
0230741 200719	1701	34.7	38912.50	18.04	0	1	0
0230831 200719	1701	34.8	39725.00	18.01	0	1	0
0230941 200719	1701	34.9	38387.50	18.05	0	1	0
0231031 200719	1701	35.0	39550.00	18.05	0	1	0
0231131 200719	1701	35.1	39462.50	18.16	0	1	0
0231241 200719	1701	35.2	38362.50	18.18	0	1	0
0231331 200719	1701	35.3	38675.00	18.17	0	1	0
0231441 200719	1701	35.4	39400.00	18.12	0	1	0
0231531 200719	1701	35.5	39550.00	18.15	0	1	0
0231641 200719	1701	35.6	39337.50	18.13	0	1	0
0231741 200719	1701	35.7	39275.00	18.18	0	1	0
0231841 200719	1701	35.8	38975.00	18.20	0	1	0
0231941 200719	1701	35.9	39412.50	18.16	0	1	0
0232041 200719	1701	36.0	38412.50	18.21	0	1	0
0232141 200719	1701	36.1	38637.50	18.16	0	1	0
0232241 200719	1701	36.2	38175.00	18.12	0	1	0
0232341 200719	1701	36.3	38825.00	18.11	0	1	0
0232440 200719	1701	36.4	39887.50	18.12	0	1	0
0232540 200719	1701	36.5	38175.00	18.14	0	1	0
0232650 200719	1701	36.6	40337.50	18.08	0	1	0
0232750 200719	1701	36.7	40337.50	18.13	0	1	0
0232850 200719	1701	36.8	38475.00	18.17	0	1	0
0232950 200719	1701	36.9	39625.00	18.15	0	1	0
0233050 200719	1701	37.0	37962.50	18.16	0	1	0
0233150 200719	1701	37.1	40162.50	18.14	0	1	0
0233250 200719	1701	37.2	38400.00	18.21	0	1	0
0233350 200719	1701	37.3	38100.00	18.22	0	1	0
0233450 200719	1701	37.4	39325.00	18.19	0	1	0
0233550 200719	1701	37.5	37987.50	18.16	0	1	0
0233660 200719	1701	37.6	38787.50	18.15	0	1	0
0233760 200719	1701	37.7	38787.50	18.08	0	1	0
0233860 200719	1701	37.8	40075.00	18.01	0	1	0
0233960 200719	1701	37.9	39275.00	18.08	0	1	0
0234060 200719	1701	38.0	40000.00	18.07	0	1	0
0234160 200719	1701	38.1	38487.50	18.16	0	1	0
0234259 200719	1701	38.2	39937.50	18.09	0	1	0
0234359 200719	1701	38.3	38425.00	18.15	0	1	0
0234459 200719	1701	38.4	39525.00	18.17	0	1	0
0234559 200719	1701	38.5	38462.50	18.18	0	1	0
0234659 200719	1701	38.6	39662.50	18.20	0	1	0
0234769 200719	1701	38.7	39662.50	18.24	0	1	0
0234859 200719	1701	38.8	39387.50	18.28	0	1	0
0234969 200719	1701	38.9	38962.50	18.25	0	1	0
0235059 200719	1701	39.0	38412.50	18.23	0	1	0
0235159 200719	1701	39.1	36750.00	18.16	0	1	0
0235269 200719	1701	39.2	37225.00	18.08	0	1	0
0235359 200719	1701	39.3	39237.50	17.96	0	1	0
0235469 200719	1701	39.4	38750.00	18.00	0	1	0
0235559 200719	1701	39.5	38400.00	17.96	0	1	0
0235669 200719	1701	39.6	37512.50	17.96	0	1	0
0235769 200719	1701	39.7	40262.50	17.86	0	1	0
0235869 200719	1701	39.8	38450.00	17.89	0	1	0
0235969 200719	1701	39.9	38387.50	17.85	0	1	0
0236069 200719	1701	40.0	39162.50	17.82	0	1	0
0236168 200719	1701	40.1	39700.00	17.86	0	1	0
0236268 200719	1701	40.2	37787.50	17.99	0	1	0
0236368 200719	1701	40.3	38025.00	18.01	0	1	0
0236468 200719	1701	40.4	38987.50	17.96	0	1	0
0236568 200719	1701	40.5	38612.50	17.97	0	1	0
0236678 200719	1701	40.6	40062.50	17.98	0	1	0
0236778 200719	1701	40.7	38475.00	18.09	0	1	0
0236878 200719	1701	40.8	38362.50	18.01	0	1	0
0236978 200719	1701	40.9	38037.50	18.01	0	1	0
0237078 200719	1701	41.0	38887.50	17.99	0	1	0
0237178 200719	1701	41.1	38312.50	17.98	0	1	0
0237278 200719	1701	41.2	39862.50	17.92	0	1	0
0237378 200719	1701	41.3	37787.50	18.01	0	1	0
0237478 200719	1701	41.4	39550.00	18.00	0	1	0
0237578 200719	1701	41.5	38375.00	18.03	0	1	0
0237688 200719	1701	41.6	39012.50	18.02	0	1	0
0237788 200719	1701	41.7	39012.50	17.97	0	1	0
0237888 200719	1701	41.8	39225.00	17.99	0	1	0
0237987 200719	1701	41.9	38412.50	18.03	0	1	0
0238087 200719	1701	42.0	38300.00	18.05	0	1	0
0238187 200719	1701	42.1	38475.00	18.02	0	1	0
0238287 200719	1701	42.2	38837.50	18.03	0	1	0
0238387 200719	1701	42.3	37787.50	17.98	0	1	0
0238487 200719	1701	42.4	39812.50	17.98	0	1	0
0238587 200719	1701	42.5	38387.50	18.00	0	1	0
0238687 200719	1701	42.6	39837.50	18.00	0	1	0
0238787 200719	1701	42.7	39837.50	18.03	0	1	0
0238887 200719	1701	42.8	39412.50	18.07	0	1	0
0238997 200719	1701	42.9	41087.50	18.08	0	1	0
0239087 200719	1701	43.0	38162.50	18.20	0	1	0
0239187 200719	1701	43.1	38650.00	18.19	0	1	0
0239297 200719	1701	43.2	39225.00	18.20	0	1	0
0239387 200719	1701	43.3	38425.00	18.22	0	1	0
0239497 200719	1701	43.4	39100.00	18.25	0	1	0
0239587 200719	1701	43.5	38875.00	18.22	0	1	0
0239697 200719	1701	43.6	38987.50	18.24	0	1	0
0239797 200719	1701	43.7	41062.50	18.20	0	1	0
0239897 200719	1701	43.8	38450.00	18.25	0	1	0
0239997 200719	1701	43.9	38675.00	18.21	0	1	0
0240096 200719	1701	44.0	37100.00	18.10	0	1	0
0240196 200719	1701	44.1	39250.00	18.05	0	1	0
0240296 200719	1701	44.2	39562.50	18.08	0	1	0
0240396 200719	1701	44.3	38662.50	18.10	0	1	0
0240496 200719	1701	44.4	37950.00	18.11	0	1	0
0240596 200719	1701	44.5	38937.50	18.06	0	1	0
0240706 200719	1701	44.6	39012.50	18.06	0	1	0
0240806 200719	1701	44.7	38850.00	18.06	0	1	0
0240906 200719	1701	44.8	37262.50	17.96	0	1	0
0241006 200719	1701	44.9	37412.50	17.91	0	1	0
0241106 200719	1701	45.0	39112.50	17.85	0	1	0
0241206 200719	1701	45.1	40112.50	17.94	0	1	0
0241306 200719	1701	45.2	37925.00	17.98	0	1	0
0241406 200719	1701	45.3	39950.00	17.91	0	1	0
0241506 200719	1701	45.4	38550.00	17.96	0	1	0
0241606 200719	1701	45.5	38725.00	17.99	0	1	0
0241715 200719	1701	45.6	38762.50	17.98	0	1	0
0241815 200719	1701	45.7	38762.50	17.97	0	1	0
0241916 200719	1701	45.8	37850.00	17.97	0	1	0
0242015 200719	1701	45.9	39612.50	17.99	0	1	0
0242115 200719	1701	46.0	39175.00	18.09	0	1	0
0242215 200719	1701	46.1	38350.00	18.09	0	1	0
0242315 200719	1701	46.2	38412.50	18.01	0	1	0
0242415 200719	1701	46.3	39025.00	18.04	0	1	0
0242515 200719	1701	46.4	37875.00	18.00	0	1	0
0242615 200719	1701	46.5	39387.50	17.96	0	1	0
0242715 200719	1701	46.6	38950.00	17.99	0	1	0
0242815 200719	1701	46.7	38950.00	18.00	0	1	0
0242915 200719	1701	46.8	40087.50	18.01	0	1	0
0243015 200719	1701	46.9	39675.00	18.11	0	1	0
0243115 200719	1701	47.0	39262.50	18.11	0	1	0
0243215 200719	1701	47.1	38975.00	18.12	0	1	0
0243315 200719	1701	47.2	39312.50	18.15	0	1	0
0243415 200719	1701	47.3	39600.00	18.19	0	1	0
0243515 200719	1701	47.4	38175.00	18.21	0	1	0
0243615 200719	1701	47.5	38787.50	18.23	0	1	0
0243724 200719	1701	47.6	39500.00	18.20	0	1	0
0243864 200719	1701	47.7	38750.00	18.22	0	1	0
0243924 200719	1701	47.8	37412.50	18.22	0	1	0
0244024 200719	1701	47.9	38687.50	18.10	0	1	0
0244124 200719	1701	48.0	40712.50	18.05	0	1	0
0244224 200719	1701	48.1	39975.00	18.12	0	1	0
0244324 200719	1701	48.2	38662.50	18.16	0	1	0
0244424 200719	1701	48.3	38425.00	18.13	0	1	0
0244524 200719	1701	48.4	39037.50	18.08	0	1	0
0244624 200719	1701	48.5	37925.00	18.12	0	1	0
0244734 200719	1701	48.6	37937.50	18.08	0	1	0
0244834 200719	1701	48.7	39425.00	18.01	0	1	0
0244934 200719	1701	48.8	38775.00	18.04	0	1	0
0245034 200719	1701	48.9	38112.50	18.10	0	1	0
0245134 200719	1701	49.0	39050.00	18.07	0	1	0
0245234 200719	1701	49.1	37675.00	18.00	0	1	0
0245334 200719	1701	49.2	39050.00	17.90	0	1	0
0245434 200719	1701	49.3	38775.00	17.91	0	1	0
0245533 200719	1701	49.4	39537.50	17.93	0	1	0
0245633 200719	1701	49.5	38487.50	17.95	0	1	0
0245743 200719	1701	49.6	37525.00	17.98	0	1	0
0245843 200719	1701	49.7	38800.00	17.96	0	1	0
0245943 200719	1701	49.8	39825.00	17.93	0	1	0
0246043 200719	1701	49.9	37550.00	17.98	0	1	0
0246143 200719	1701	50.0	38850.00	17.95	0	1	0
0246243 200719	1701	50.1	37950.00	17.94	0	1	0
0246343 200719	1701	50.2	39037.50	17.96	0	1	0
0246443 200719	1701	50.3	38925.00	17.96	0	1	0
0246543 200719	1701	50.4	38750.00	17.96	0	1	0
0246643 200719	1701	50.5	40312.50	17.93	0	1	0
0246743 200719	1701	50.6	38050.00	18.01	0	1	0
0246843 200719	1701	50.7	40200.00	18.03	0	1	0
0246943 200719	1701	50.8	39400.00	18.10	0	1	0
0247053 200719	1701	50.9	38925.00	18.08	0	1	0
0247143 200719	1701	51.0	39875.00	18.14	0	1	0
0247243 200719	1701	51.1	39837.50	18.18	0	1	0
0247343 200719	1701	51.2	38712.50	18.27	0	1	0
0247442 200719	1701	51.3	38087.50	18.25	0	1	0
0247552 200719	1701	51.4	39375.00	18.22	0	1	0
0247642 200719	1701	51.5	39600.00	18.24	0	1	0
0247752 200719	1701	51.6	38250.00	18.21	0	1	0
0247852 200719	1701	51.7	39425.00	18.22	0	1	0
0247952 200719	1701	51.8	40262.50	18.19	0	1	0
0248052 200719	1701	51.9	39362.50	18.23	0	1	0
0248152 200719	1701	52.0	38687.50	18.25	0	1	0
0248252 200719	1701	52.1	38712.50	18.19	0	1	0
0248352 200719	1701	52.2	39587.50	18.14	0	1	0
0248452 200719	1701	52.3	38337.50	18.18	0	1	0
0248552 200719	1701	52.4	38500.00	18.19	0	1	0
0248652 200719	1701	52.5	39275.00	18.15	0	1	0
0248762 200719	1701	52.6	39862.50	18.14	0	1	0
0248862 200719	1701	52.7	39087.50	18.21	0	1	0
0248962 200719	1701	52.8	37825.00	18.20	0	1	0
0249062 200719	1701	52.9	39000.00	18.09	0	1	0
0249162 200719	1701	53.0	38025.00	18.07	0	1	0
0249261 200719	1701	53.1	38800.00	18.04	0	1	0
0249361 200719	1701	53.2	38512.50	18.04	0	1	0
0249461 200719	1701	53.3	39500.00	18.00	0	1	0
0249561 200719	1701	53.4	39950.00	18.05	0	1	0
0249661 200719	1701	53.5	39250.00	18.11	0	1	0
0249771 200719	1701	53.6	39137.50	18.11	0	1	0
0249871 200719	1701	53.7	39137.50	18.08	0	1	0
0249971 200719	1701	53.8	39037.50	18.08	0	1	0
0250071 200719	1701	53.9	38700.00	18.14	0	1	0
0250171 200719	1701	54.0	40300.00	18.12	0	1	0
0250271 200719	1701	54.1	38837.50	18.22	0	1	0
0250371 200719	1701	54.2	38487.50	18.23	0	1	0
0250471 200719	1701	54.3	40687.50	18.23	0	1	0
0250571 200719	1701	54.4	38987.50	18.28	0	1	0
0250671 200719	1701	54.5	38625.00	18.24	0	1	0
0250771 200719	1701	54.6	38850.00	18.21	0	1	0
0250871 200719	1701	54.7	38850.00	18.19	0	1	0
0250971 200719	1701	54.8	37750.00	18.18	0	1	0
0251071 200719	1701	54.9	38912.50	18.12	0	1	0
0251170 200719	1701	55.0	39200.00	18.13	0	1	0
0251270 200719	1701	55.1	38800.00	18.08	0	1	0
0251370 200719	1701	55.2	38300.00	18.08	0	1	0
0251470 200719	1701	55.3	39300.00	18.07	0	1	0
0251570 200719	1701	55.4	39962.50	18.01	0	1	0
0251670 200719	1701	55.5	37687.50	18.05	0	1	0
0251780 200719	1701	55.6	38612.50	18.01	0	1	0
0251880 200719	1701	55.7	38612.50	18.00	0	1	0
0251980 200719	1701	55.8	39162.50	17.99	0	1	0
0252080 200719	1701	55.9	38187.50	18.05	0	1	0
0252180 200719	1701	56.0	39350.00	18.02	0	1	0
0252280 200719	1701	56.1	39225.00	18.03	0	1	0
0252380 200719	1701	56.2	39550.00	18.05	0	1	0
0252480 200719	1701	56.3	38512.50	18.10	0	1	0
0252580 200719	1701	56.4	40162.50	18.07	0	1	0
0252680 200719	1701	56.5	39612.50	18.08	0	1	0
0252790 200719	1701	56.6	39400.00	18.16	0	1	0
0252890 200719	1701	56.7	38950.00	18.20	0	1	0
0252990 200719	1701	56.8	39025.00	18.22	0	1	0
0253089 200719	1701	56.9	39287.50	18.21	0	1	0
0253189 200719	1701	57.0	38262.50	18.26	0	1	0
0253290 200719	1701	57.1	38562.50	18.21	0	1	0
0253389 200719	1701	57.2	39900.00	18.18	0	1	0
0253489 200719	1701	57.3	39625.00	18.20	0	1	0
0253589 200719	1701	57.4	38050.00	18.25	0	1	0
0253689 200719	1701	57.5	39950.00	18.15	0	1	0
0253799 200719	1701	57.6	38537.50	18.17	0	1	0
0253899 200719	1701	57.7	38537.50	18.13	0	1	0
0253999 200719	1701	57.8	39100.00	18.11	0	1	0
0254099 200719	1701	57.9	38662.50	18.11	0	1	0
0254199 200719	1701	58.0	38987.50	18.08	0	1	0
0254299 200719	1701	58.1	37287.50	18.12	0	1	0
0254399 200719	1701	58.2	37750.00	18.06	0	1	0
0254499 200719	1701	58.3	39525.00	17.96	0	1	0
0254599 200719	1701	58.4	39425.00	17.96	0	1	0
0254699 200719	1701	58.5	39112.50	18.02	0	1	0
0254799 200719	1701	58.6	38587.50	17.98	0	1	0
0254899 200719	1701	58.7	38175.00	17.98	0	1	0
0254999 200719	1701	58.8	38637.50	17.97	0	1	0
0255098 200719	1701	58.9	38350.00	17.95	0	1	0
0255198 200719	1701	59.0	39450.00	17.93	0	1	0
0255298 200719	1701	59.1	38762.50	17.95	0	1	0
0255398 200719	1701	59.2	39812.50	18.02	0	1	0
0255498 200719	1701	59.3	38212.50	18.11	0	1	0
0255598 200719	1701	59.4	39087.50	18.05	0	1	0
0255698 200719	1701	59.5	38100.00	18.04	0	1	0
0255808 200719	1701	59.6	38425.00	17.99	0	1	0
0255908 200719	1701	59.7	39200.00	17.99	0	1	0
0256008 200719	1701	59.8	38400.00	18.03	0	1	0
0256108 200719	1701	59.9	38700.00	18.02	0	1	0
0256209 200719	1702	0.0	39187.50	18.04	0	1	0
0256309 200719	1702	0.1	38375.00	18.02	0	1	0
0256409 200719	1702	0.2	38937.50	18.01	0	1	0
0256508 200719	1702	0.3	40250.00	17.97	0	1	0
0256609 200719	1702	0.4	38587.50	18.06	0	1	0
0256709 200719	1702	0.5	39437.50	18.04	0	1	0
0256818 200719	1702	0.6	38312.50	18.10	0	1	0
0256918 200719	1702	0.7	38525.00	18.09	0	1	0
0257018 200719	1702	0.8	39312.50	18.06	0	1	0
0257118 200719	1702	0.9	38325.00	18.10	0	1	0
0257218 200719	1702	1.0	38662.50	18.09	0	1	0
0257318 200719	1702	1.1	39925.00	18.06	0	1	0
0257418 200719	1702	1.2	40475.00	18.13	0	1	0
0257518 200719	1702	1.3	38800.00	18.20	0	1	0
0257618 200719	1702	1.4	38237.50	18.14	0	1	0
0257718 200719	1702	1.5	38450.00	18.12	0	1	0
0257818 200719	1702	1.6	37237.50	18.08	0	1	0
0257928 200719	1702	1.7	38937.50	18.03	0	1	0
0258018 200719	1702	1.8	39150.00	18.05	0	1	0
0258128 200719	1702	1.9	38662.50	18.04	0	1	0
0258218 200719	1702	2.0	38187.50	18.05	0	1	0
0258318 200719	1702	2.1	38887.50	18.03	0	1	0
0258428 200719	1702	2.2	39087.50	17.99	0	1	0
0258518 200719	1702	2.3	40125.00	17.92	0	1	0
0258627 200719	1702	2.4	39200.00	17.98	0	1	0
0258727 200719	1702	2.5	39025.00	18.03	0	1	0
0258827 200719	1702	2.6	37700.00	18.05	0	1	0
0258927 200719	1702	2.7	38662.50	18.07	0	1	0
0259027 200719	1702	2.8	37887.50	18.06	0	1	0
0259127 200719	1702	2.9	39975.00	18.00	0	1	0
0259227 200719	1702	3.0	39487.50	18.06	0	1	0
0259327 200719	1702	3.1	40850.00	18.12	0	1	0
0259427 200719	1702	3.2	39750.00	18.21	0	1	0
0259527 200719	1702	3.3	37787.50	18.24	0	1	0
0259627 200719	1702	3.4	38150.00	18.13	0	1	0
0259727 200719	1702	3.5	37900.00	18.09	0	1	0
0259837 200719	1702	3.6	38037.50	18.04	0	1	0
0259937 200719	1702	3.7	40425.00	18.05	0	1	0
0300037 200719	1702	3.8	38862.50	18.13	0	1	0
0300137 200719	1702	3.9	38212.50	18.18	0	1	0
0300236 200719	1702	4.0	37837.50	18.10	0	1	0
0300336 200719	1702	4.1	39987.50	18.02	0	1	0
0300436 200719	1702	4.2	38787.50	17.98	0	1	0
0300536 200719	1702	4.3	38450.00	17.94	0	1	0
0300636 200719	1702	4.4	39575.00	17.97	0	1	0
0300736 200719	1702	4.5	39775.00	18.03	0	1	0
0300846 200719	1702	4.6	37875.00	18.12	0	1	0
0300946 200719	1702	4.7	39062.50	18.11	0	1	0
0301046 200719	1702	4.8	38912.50	18.05	0	1	0
0301146 200719	1702	4.9	41262.50	18.05	0	1	0
0301246 200719	1702	5.0	38737.50	18.19	0	1	0
0301346 200719	1702	5.1	37350.00	18.23	0	1	0
0301446 200719	1702	5.2	39150.00	18.11	0	1	0
0301546 200719	1702	5.3	38300.00	18.13	0	1	0
0301646 200719	1702	5.4	39637.50	18.12	0	1	0
0301746 200719	1702	5.5	39662.50	18.12	0	1	0
0301846 200719	1702	5.6	38600.00	18.12	0	1	0
0301956 200719	1702	5.7	37262.50	18.15	0	1	0
0302046 200719	1702	5.8	38600.00	18.07	0	1	0
0302155 200719	1702	5.9	37525.00	18.06	0	1	0
0302245 200719	1702	6.0	37975.00	17.89	0	1	0
0302345 200719	1702	6.1	37700.00	17.85	0	1	0
0302455 200719	1702	6.2	38900.00	17.87	0	1	0
0302545 200719	1702	6.3	38650.00	17.86	0	1	0
0302655 200719	1702	6.4	38300.00	17.87	0	1	0
0302745 200719	1702	6.5	39050.00	17.81	0	1	0
0302855 200719	1702	6.6	38450.00	17.79	0	1	0
0302955 200719	1702	6.7	39525.00	17.78	0	1	0
0303055 200719	1702	6.8	39037.50	17.88	0	1	0
0303155 200719	1702	6.9	39062.50	17.90	0	1	0
0303255 200719	1702	7.0	38237.50	17.97	0	1	0
0303355 200719	1702	7.1	39812.50	17.98	0	1	0
0303455 200719	1702	7.2	39525.00	18.08	0	1	0
0303555 200719	1702	7.3	38087.50	18.10	0	1	0
0303655 200719	1702	7.4	39775.00	18.08	0	1	0
0303755 200719	1702	7.5	38375.00	18.15	0	1	0
0303865 200719	1702	7.6	38312.50	18.11	0	1	0
0303964 200719	1702	7.7	38975.00	18.11	0	1	0
0304064 200719	1702	7.8	39800.00	18.08	0	1	0
0304164 200719	1702	7.9	37787.50	18.12	0	1	0
0304264 200719	1702	8.0	39587.50	18.06	0	1	0
0304364 200719	1702	8.1	39537.50	18.12	0	1	0
0304464 200719	1702	8.2	39212.50	18.11	0	1	0
0304564 200719	1702	8.3	38937.50	18.10	0	1	0
0304664 200719	1702	8.4	39525.00	18.13	0	1	0
0304764 200719	1702	8.5	38825.00	18.12	0	1	0
0304864 200719	1702	8.6	40987.50	18.14	0	1	0
0304974 200719	1702	8.7	39612.50	18.26	0	1	0
0305074 200719	1702	8.8	39275.00	18.29	0	1	0
0305174 200719	1702	8.9	39062.50	18.27	0	1	0
0305274 200719	1702	9.0	38237.50	18.33	0	1	0
0305374 200719	1702	9.1	37837.50	18.26	0	1	0
0305474 200719	1702	9.2	39425.00	18.19	0	1	0
0305574 200719	1702	9.3	39412.50	18.20	0	1	0
0305674 200719	1702	9.4	38662.50	18.22	0	1	0
0305774 200719	1702	9.5	39587.50	18.18	0	1	0
0305873 200719	1702	9.6	39775.00	18.21	0	1	0
0305973 200719	1702	9.7	39275.00	18.16	0	1	0
0306073 200719	1702	9.8	39125.00	18.14	0	1	0
0306183 200719	1702	9.9	38475.00	18.14	0	1	0
0306282 200719	1702	10.0	39587.50	18.11	0	1	0
0306372 200719	1702	10.1	38925.00	18.17	0	1	0
0306483 200719	1702	10.2	39650.00	18.22	0	1	0
0306582 200719	1702	10.3	38775.00	18.23	0	1	0
0306682 200719	1702	10.4	38150.00	18.20	0	1	0
0306782 200719	1702	10.5	38887.50	18.18	0	1	0
0306872 200719	1702	10.6	37637.50	18.15	0	1	0
0306982 200719	1702	10.7	38212.50	18.05	0	1	0
0307082 200719	1702	10.8	40250.00	18.00	0	1	0
0307182 200719	1702	10.9	40275.00	18.05	0	1	0
0307282 200719	1702	11.0	38525.00	18.14	0	1	0
0307382 200719	1702	11.1	40312.50	18.09	0	1	0
0307482 200719	1702	11.2	38675.00	18.15	0	1	0
0307582 200719	1702	11.3	39525.00	18.11	0	1	0
0307682 200719	1702	11.4	39012.50	18.14	0	1	0
0307782 200719	1702	11.5	39325.00	18.18	0	1	0
0307882 200719	1702	11.6	40325.00	18.20	0	1	0
0307992 200719	1702	11.7	39725.00	18.32	0	1	0
0308091 200719	1702	11.8	39725.00	18.39	0	1	0
0308191 200719	1702	11.9	38587.50	18.36	0	1	0
0308291 200719	1702	12.0	39400.00	18.29	0	1	0
0308391 200719	1702	12.1	38212.50	18.33	0	1	0
0308491 200719	1702	12.2	40087.50	18.23	0	1	0
0308591 200719	1702	12.3	39062.50	18.30	0	1	0
0308691 200719	1702	12.4	38225.00	18.28	0	1	0
0308791 200719	1702	12.5	38462.50	18.24	0	1	0
0308891 200719	1702	12.6	37687.50	18.20	0	1	0
0309001 200719	1702	12.7	38987.50	18.08	0	1	0
0309101 200719	1702	12.8	39112.50	18.05	0	1	0
0309201 200719	1702	12.9	38325.00	18.02	0	1	0
0309301 200719	1702	13.0	38175.00	18.01	0	1	0
0309401 200719	1702	13.1	39637.50	17.96	0	1	0
0309501 200719	1702	13.2	39350.00	18.02	0	1	0
0309601 200719	1702	13.3	38637.50	17.99	0	1	0
0309701 200719	1702	13.4	38412.50	17.97	0	1	0
0309801 200719	1702	13.5	39150.00	17.98	0	1	0
0309901 200719	1702	13.6	38775.00	18.01	0	1	0
0310011 200719	1702	13.7	41050.00	18.06	0	1	0
0310100 200719	1702	13.8	41050.00	18.15	0	1	0
0310210 200719	1702	13.9	38562.50	18.24	0	1	0
0310300 200719	1702	14.0	39487.50	18.25	0	1	0
0310400 200719	1702	14.1	37950.00	18.31	0	1	0
0310510 200719	1702	14.2	38550.00	18.23	0	1	0
0310600 200719	1702	14.3	39575.00	18.19	0	1	0
0310710 200719	1702	14.4	39062.50	18.24	0	1	0
0310800 200719	1702	14.5	38662.50	18.26	0	1	0
0310900 200719	1702	14.6	38737.50	18.24	0	1	0
0311010 200719	1702	14.7	38775.00	18.24	0	1	0
0311110 200719	1702	14.8	38775.00	18.14	0	1	0
0311210 200719	1702	14.9	38187.50	18.04	0	1	0
0311310 200719	1702	15.0	38725.00	18.02	0	1	0
0311410 200719	1702	15.1	37812.50	17.99	0	1	0
0311510 200719	1702	15.2	38762.50	17.98	0	1	0
0311610 200719	1702	15.3	39200.00	17.99	0	1	0
0311710 200719	1702	15.4	38812.50	17.97	0	1	0
0311809 200719	1702	15.5	40025.00	17.96	0	1	0
0311910 200719	1702	15.6	39200.00	18.02	0	1	0
0312019 200719	1702	15.7	39025.00	18.04	0	1	0
0312119 200719	1702	15.8	39200.00	18.05	0	1	0
0312219 200719	1702	15.9	39275.00	18.07	0	1	0
0312319 200719	1702	16.0	37737.50	18.12	0	1	0
0312419 200719	1702	16.1	37962.50	18.08	0	1	0
0312519 200719	1702	16.2	38450.00	18.08	0	1	0
0312619 200719	1702	16.3	37412.50	18.07	0	1	0
0312719 200719	1702	16.4	37425.00	17.99	0	1	0
0312819 200719	1702	16.5	38137.50	17.93	0	1	0
0312919 200719	1702	16.6	37550.00	17.84	0	1	0
0313029 200719	1702	16.7	37775.00	17.77	0	1	0
0313129 200719	1702	16.8	37775.00	17.71	0	1	0
0313229 200719	1702	16.9	37812.50	17.65	0	1	0
0313329 200719	1702	17.0	39050.00	17.58	0	1	0
0313429 200719	1702	17.1	39950.00	17.64	0	1	0
0313529 200719	1702	17.2	39087.50	17.73	0	1	0
0313628 200719	1702	17.3	39887.50	17.76	0	1	0
0313728 200719	1702	17.4	39700.00	17.87	0	1	0
0313828 200719	1702	17.5	39625.00	17.97	0	1	0
0313928 200719	1702	17.6	39675.00	18.04	0	1	0
0314068 200719	1702	17.7	39400.00	18.14	0	1	0
0314128 200719	1702	17.8	38975.00	18.21	0	1	0
0314238 200719	1702	17.9	38925.00	18.26	0	1	0
0314328 200719	1702	18.0	38687.50	18.31	0	1	0
0314428 200719	1702	18.1	39312.50	18.30	0	1	0
0314538 200719	1702	18.2	39212.50	18.27	0	1	0
0314628 200719	1702	18.3	38700.00	18.27	0	1	0
0314738 200719	1702	18.4	39937.50	18.22	0	1	0
0314828 200719	1702	18.5	39362.50	18.23	0	1	0
0314928 200719	1702	18.6	38787.50	18.22	0	1	0
0315038 200719	1702	18.7	38475.00	18.18	0	1	0
0315138 200719	1702	18.8	37450.00	18.14	0	1	0
0315238 200719	1702	18.9	39150.00	18.07	0	1	0
0315338 200719	1702	19.0	40225.00	18.08	0	1	0
0315438 200719	1702	19.1	40137.50	18.15	0	1	0
0315537 200719	1702	19.2	38225.00	18.18	0	1	0
0315637 200719	1702	19.3	39212.50	18.14	0	1	0
0315737 200719	1702	19.4	38975.00	18.16	0	1	0
0315837 200719	1702	19.5	38612.50	18.12	0	1	0
0315937 200719	1702	19.6	41212.50	18.09	0	1	0
0316047 200719	1702	19.7	38675.00	18.20	0	1	0
0316147 200719	1702	19.8	39612.50	18.20	0	1	0
0316247 200719	1702	19.9	38600.00	18.30	0	1	0
0316347 200719	1702	20.0	39012.50	18.28	0	1	0
0316447 200719	1702	20.1	38362.50	18.22	0	1	0
0316547 200719	1702	20.2	39875.00	18.14	0	1	0
0316647 200719	1702	20.3	39337.50	18.22	0	1	0
0316747 200719	1702	20.4	40650.00	18.22	0	1	0
0316847 200719	1702	20.5	40612.50	18.30	0	1	0
0316947 200719	1702	20.6	38700.00	18.39	0	1	0
0317057 200719	1702	20.7	39687.50	18.27	0	1	0
0317157 200719	1702	20.8	38800.00	18.32	0	1	0
0317257 200719	1702	20.9	39950.00	18.28	0	1	0
0317356 200719	1702	21.0	39400.00	18.34	0	1	0
0317456 200719	1702	21.1	40012.50	18.36	0	1	0
0317556 200719	1702	21.2	40350.00	18.44	0	1	0
0317656 200719	1702	21.3	38425.00	18.46	0	1	0
0317756 200719	1702	21.4	40287.50	18.42	0	1	0
0317856 200719	1702	21.5	38800.00	18.40	0	1	0
0317956 200719	1702	21.6	38862.50	18.32	0	1	0
0318056 200719	1702	21.7	39712.50	18.33	0	1	0
0318156 200719	1702	21.8	39400.00	18.33	0	1	0
0318256 200719	1702	21.9	38500.00	18.35	0	1	0
0318356 200719	1702	22.0	40262.50	18.29	0	1	0
0318456 200719	1702	22.1	39450.00	18.33	0	1	0
0318556 200719	1702	22.2	39250.00	18.30	0	1	0
0318656 200719	1702	22.3	38700.00	18.25	0	1	0
0318756 200719	1702	22.4	38675.00	18.27	0	1	0
0318856 200719	1702	22.5	37712.50	18.19	0	1	0
0318956 200719	1702	22.6	37900.00	18.14	0	1	0
0319066 200719	1702	22.7	40700.00	18.10	0	1	0
0319166 200719	1702	22.8	37575.00	18.14	0	1	0
0319265 200719	1702	22.9	39512.50	18.06	0	1	0
0319365 200719	1702	23.0	38700.00	18.11	0	1	0
0319465 200719	1702	23.1	39312.50	18.04	0	1	0
0319565 200719	1702	23.2	38375.00	18.03	0	1	0
0319665 200719	1702	23.3	37862.50	17.99	0	1	0
0319765 200719	1702	23.4	39625.00	17.95	0	1	0
0319865 200719	1702	23.5	37887.50	18.00	0	1	0
0319965 200719	1702	23.6	39912.50	18.01	0	1	0
0320075 200719	1702	23.7	38137.50	18.10	0	1	0
0320175 200719	1702	23.8	40012.50	17.98	0	1	0
0320275 200719	1702	23.9	38587.50	18.09	0	1	0
0320375 200719	1702	24.0	38887.50	18.05	0	1	0
0320475 200719	1702	24.1	37962.50	18.06	0	1	0
0320575 200719	1702	24.2	39125.00	18.00	0	1	0
0320675 200719	1702	24.3	39412.50	18.03	0	1	0
0320775 200719	1702	24.4	39100.00	18.10	0	1	0
0320875 200719	1702	24.5	38587.50	18.08	0	1	0
0320975 200719	1702	24.6	39937.50	18.11	0	1	0
0321084 200719	1702	24.7	38350.00	18.11	0	1	0
0321185 200719	1702	24.8	38475.00	18.12	0	1	0
0321284 200719	1702	24.9	38400.00	18.05	0	1	0
0321384 200719	1702	25.0	38800.00	18.04	0	1	0
0321484 200719	1702	25.1	38650.00	18.04	0	1	0
0321584 200719	1702	25.2	40312.50	18.07	0	1	0
0321684 200719	1702	25.3	39775.00	18.12	0	1	0
0321784 200719	1702	25.4	38450.00	18.14	0	1	0
0321884 200719	1702	25.5	39262.50	18.11	0	1	0
0321984 200719	1702	25.6	39425.00	18.14	0	1	0
0322084 200719	1702	25.7	39100.00	18.12	0	1	0
0322184 200719	1702	25.8	39375.00	18.15	0	1	0
0322284 200719	1702	25.9	39237.50	18.19	0	1	0
0322384 200719	1702	26.0	38912.50	18.23	0	1	0
0322484 200719	1702	26.1	38337.50	18.23	0	1	0
0322584 200719	1702	26.2	39287.50	18.22	0	1	0
0322684 200719	1702	26.3	39812.50	18.17	0	1	0
0322784 200719	1702	26.4	38287.50	18.17	0	1	0
0322884 200719	1702	26.5	39875.00	18.17	0	1	0
0322984 200719	1702	26.6	38687.50	18.19	0	1	0
0323093 200719	1702	26.7	39237.50	18.16	0	1	0
0323193 200719	1702	26.8	39112.50	18.17	0	1	0
0323293 200719	1702	26.9	38862.50	18.16	0	1	0
0323393 200719	1702	27.0	40687.50	18.14	0	1	0
0323493 200719	1702	27.1	37950.00	18.22	0	1	0
0323593 200719	1702	27.2	39487.50	18.20	0	1	0
0323693 200719	1702	27.3	40137.50	18.21	0	1	0
0323793 200719	1702	27.4	39037.50	18.22	0	1	0
0323893 200719	1702	27.5	38587.50	18.26	0	1	0
0323993 200719	1702	27.6	38600.00	18.20	0	1	0
0324103 200719	1702	27.7	40712.50	18.20	0	1	0
0324203 200719	1702	27.8	39700.00	18.26	0	1	0
0324303 200719	1702	27.9	39750.00	18.29	0	1	0
0324403 200719	1702	28.0	38975.00	18.33	0	1	0
0324503 200719	1702	28.1	39500.00	18.25	0	1	0
0324603 200719	1702	28.2	38450.00	18.32	0	1	0
0324703 200719	1702	28.3	38975.00	18.28	0	1	0
0324803 200719	1702	28.4	38662.50	18.22	0	1	0
0324903 200719	1702	28.5	38387.50	18.21	0	1	0
0325003 200719	1702	28.6	38287.50	18.20	0	1	0
0325112 200719	1702	28.7	39337.50	18.18	0	1	0
0325212 200719	1702	28.8	40375.00	18.12	0	1	0
0325312 200719	1702	28.9	39250.00	18.15	0	1	0
0325412 200719	1702	29.0	39987.50	18.13	0	1	0
0325502 200719	1702	29.1	39225.00	18.17	0	1	0
0325612 200719	1702	29.2	37800.00	18.16	0	1	0
0325712 200719	1702	29.3	39087.50	18.13	0	1	0
0325812 200719	1702	29.4	40112.50	18.14	0	1	0
0325912 200719	1702	29.5	37737.50	18.20	0	1	0
0326012 200719	1702	29.6	37875.00	18.17	0	1	0
0326112 200719	1702	29.7	39850.00	18.16	0	1	0
0326212 200719	1702	29.8	39200.00	18.18	0	1	0
0326312 200719	1702	29.9	38975.00	18.13	0	1	0
0326412 200719	1702	30.0	39012.50	18.11	0	1	0
0326512 200719	1702	30.1	37850.00	18.07	0	1	0
0326612 200719	1702	30.2	39637.50	18.01	0	1	0
0326712 200719	1702	30.3	39162.50	18.09	0	1	0
0326812 200719	1702	30.4	38800.00	18.09	0	1	0
0326912 200719	1702	30.5	38900.00	18.03	0	1	0
0327011 200719	1702	30.6	38037.50	18.09	0	1	0
0327121 200719	1702	30.7	38887.50	18.09	0	1	0
0327221 200719	1702	30.8	38237.50	18.05	0	1	0
0327321 200719	1702	30.9	40012.50	18.01	0	1	0
0327421 200719	1702	31.0	38462.50	18.05	0	1	0
0327521 200719	1702	31.1	39325.00	18.03	0	1	0
0327621 200719	1702	31.2	40000.00	18.10	0	1	0
0327721 200719	1702	31.3	38587.50	18.11	0	1	0
0327821 200719	1702	31.4	39075.00	18.09	0	1	0
0327921 200719	1702	31.5	39250.00	18.10	0	1	0
0328021 200719	1702	31.6	37862.50	18.11	0	1	0
0328131 200719	1702	31.7	38175.00	18.11	0	1	0
0328231 200719	1702	31.8	39312.50	18.07	0	1	0
0328331 200719	1702	31.9	38175.00	18.12	0	1	0
0328431 200719	1702	32.0	40175.00	18.04	0	1	0
0328531 200719	1702	32.1	38537.50	18.12	0	1	0
0328631 200719	1702	32.2	38950.00	18.08	0	1	0
0328731 200719	1702	32.3	38525.00	18.03	0	1	0
0328831 200719	1702	32.4	39212.50	18.03	0	1	0
0328930 200719	1702	32.5	38587.50	18.04	0	1	0
0329030 200719	1702	32.6	38887.50	18.01	0	1	0
0329140 200719	1702	32.7	39625.00	18.05	0	1	0
0329230 200719	1702	32.8	38225.00	18.12	0	1	0
0329340 200719	1702	32.9	38962.50	18.07	0	1	0
0329430 200719	1702	33.0	40650.00	18.11	0	1	0
0329530 200719	1702	33.1	39425.00	18.13	0	1	0
0329640 200719	1702	33.2	39800.00	18.17	0	1	0
0329730 200719	1702	33.3	38200.00	18.21	0	1	0
0329840 200719	1702	33.4	40162.50	18.19	0	1	0
0329940 200719	1702	33.5	39512.50	18.23	0	1	0
0330030 200719	1702	33.6	39412.50	18.28	0	1	0
0330140 200719	1702	33.7	39262.50	18.30	0	1	0
0330240 200719	1702	33.8	38825.00	18.28	0	1	0
0330340 200719	1702	33.9	38875.00	18.31	0	1	0
0330440 200719	1702	34.0	38762.50	18.31	0	1	0
0330540 200719	1702	34.1	38975.00	18.22	0	1	0
0330639 200719	1702	34.2	39487.50	18.20	0	1	0
0330739 200719	1702	34.3	38400.00	18.19	0	1	0
0330839 200719	1702	34.4	39762.50	18.20	0	1	0
0330939 200719	1702	34.5	39675.00	18.18	0	1	0
0331039 200719	1702	34.6	38337.50	18.18	0	1	0
0331149 200719	1702	34.7	37337.50	18.14	0	1	0
0331249 200719	1702	34.8	38812.50	18.05	0	1	0
0331349 200719	1702	34.9	39000.00	18.05	0	1	0
0331449 200719	1702	35.0	39637.50	18.05	0	1	0
0331549 200719	1702	35.1	40850.00	18.09	0	1	0
0331649 200719	1702	35.2	38875.00	18.18	0	1	0
0331749 200719	1702	35.3	38737.50	18.15	0	1	0
0331849 200719	1702	35.4	39162.50	18.17	0	1	0
0331949 200719	1702	35.5	40300.00	18.14	0	1	0
0332049 200719	1702	35.6	38700.00	18.17	0	1	0
0332159 200719	1702	35.7	38900.00	18.18	0	1	0
0332259 200719	1702	35.8	40000.00	18.25	0	1	0
0332359 200719	1702	35.9	39925.00	18.31	0	1	0
0332459 200719	1702	36.0	38387.50	18.35	0	1	0
0332558 200719	1702	36.1	39237.50	18.29	0	1	0
0332658 200719	1702	36.2	38900.00	18.22	0	1	0
0332758 200719	1702	36.3	38637.50	18.22	0	1	0
0332858 200719	1702	36.4	39125.00	18.22	0	1	0
0332958 200719	1702	36.5	38800.00	18.22	0	1	0
0333058 200719	1702	36.6	38937.50	18.15	0	1	0
0333158 200719	1702	36.7	39000.00	18.16	0	1	0
0333258 200719	1702	36.8	39250.00	18.16	0	1	0
0333368 200719	1702	36.9	39000.00	18.13	0	1	0
0333458 200719	1702	37.0	38400.00	18.09	0	1	0
0333558 200719	1702	37.1	38275.00	18.09	0	1	0
0333668 200719	1702	37.2	37975.00	18.04	0	1	0
0333758 200719	1702	37.3	38025.00	18.00	0	1	0
0333868 200719	1702	37.4	41775.00	17.98	0	1	0
0333958 200719	1702	37.5	38587.50	18.09	0	1	0
0334058 200719	1702	37.6	38475.00	18.09	0	1	0
0334168 200719	1702	37.7	38687.50	18.06	0	1	0
0334268 200719	1702	37.8	38612.50	18.05	0	1	0
0334368 200719	1702	37.9	39662.50	18.02	0	1	0
0334468 200719	1702	38.0	39337.50	18.05	0	1	0
0334568 200719	1702	38.1	39275.00	18.09	0	1	0
0334668 200719	1702	38.2	38575.00	18.14	0	1	0
0334768 200719	1702	38.3	39875.00	18.17	0	1	0
0334868 200719	1702	38.4	38200.00	18.25	0	1	0
0334968 200719	1702	38.5	40062.50	18.09	0	1	0
0335067 200719	1702	38.6	40225.00	18.15	0	1	0
0335177 200719	1702	38.7	38237.50	18.23	0	1	0
0335277 200719	1702	38.8	38450.00	18.21	0	1	0
0335377 200719	1702	38.9	40137.50	18.21	0	1	0
0335477 200719	1702	39.0	37887.50	18.23	0	1	0
0335577 200719	1702	39.1	39412.50	18.16	0	1	0
0335677 200719	1702	39.2	38325.00	18.17	0	1	0
0335777 200719	1702	39.3	39187.50	18.16	0	1	0
0335877 200719	1702	39.4	39425.00	18.13	0	1	0
0335977 200719	1702	39.5	39012.50	18.18	0	1	0
0336077 200719	1702	39.6	39500.00	18.13	0	1	0
0336187 200719	1702	39.7	37087.50	18.10	0	1	0
0336287 200719	1702	39.8	39650.00	18.05	0	1	0
0336387 200719	1702	39.9	38925.00	18.10	0	1	0
0336487 200719	1702	40.0	40200.00	18.05	0	1	0
0336587 200719	1702	40.1	40287.50	18.15	0	1	0
0336687 200719	1702	40.2	39125.00	18.19	0	1	0
0336787 200719	1702	40.3	38987.50	18.23	0	1	0
0336887 200719	1702	40.4	38450.00	18.22	0	1	0
0336987 200719	1702	40.5	38675.00	18.18	0	1	0
0337087 200719	1702	40.6	38212.50	18.16	0	1	0
0337197 200719	1702	40.7	38350.00	18.10	0	1	0
0337287 200719	1702	40.8	39425.00	18.16	0	1	0
0337397 200719	1702	40.9	37487.50	18.15	0	1	0
0337487 200719	1702	41.0	39000.00	18.08	0	1	0
0337587 200719	1702	41.1	40012.50	18.03	0	1	0
0337697 200719	1702	41.2	38750.00	18.02	0	1	0
0337787 200719	1702	41.3	38837.50	18.00	0	1	0
0337896 200719	1702	41.4	37962.50	17.99	0	1	0
0337986 200719	1702	41.5	38525.00	17.97	0	1	0
0338086 200719	1702	41.6	37325.00	17.97	0	1	0
0338196 200719	1702	41.7	39250.00	17.93	0	1	0
0338296 200719	1702	41.8	38950.00	17.97	0	1	0
0338396 200719	1702	41.9	38700.00	17.94	0	1	0
0338496 200719	1702	42.0	39962.50	18.00	0	1	0
0338596 200719	1702	42.1	38450.00	18.04	0	1	0
0338696 200719	1702	42.2	38350.00	17.97	0	1	0
0338796 200719	1702	42.3	39312.50	17.95	0	1	0
0338896 200719	1702	42.4	38475.00	17.98	0	1	0
0338996 200719	1702	42.5	38387.50	18.00	0	1	0
0339096 200719	1702	42.6	38762.50	17.99	0	1	0
0339206 200719	1702	42.7	39800.00	18.06	0	1	0
0339306 200719	1702	42.8	39450.00	18.08	0	1	0
0339406 200719	1702	42.9	38800.00	18.10	0	1	0
0339506 200719	1702	43.0	38062.50	18.11	0	1	0
0339606 200719	1702	43.1	40187.50	18.02	0	1	0
0339705 200719	1702	43.2	39175.00	18.10	0	1	0
0339805 200719	1702	43.3	39112.50	18.14	0	1	0
0339905 200719	1702	43.4	39950.00	18.13	0	1	0
0340005 200719	1702	43.5	37000.00	18.20	0	1	0
0340105 200719	1702	43.6	39050.00	18.13	0	1	0
0340215 200719	1702	43.7	39837.50	18.15	0	1	0
0340315 200719	1702	43.8	38025.00	18.15	0	1	0
0340415 200719	1702	43.9	38012.50	18.08	0	1	0
0340515 200719	1702	44.0	39112.50	18.05	0	1	0
0340615 200719	1702	44.1	39125.00	18.10	0	1	0
0340715 200719	1702	44.2	38462.50	18.05	0	1	0
0340815 200719	1702	44.3	38125.00	18.02	0	1	0
0340915 200719	1702	44.4	39787.50	17.97	0	1	0
0341015 200719	1702	44.5	39362.50	17.96	0	1	0
0341115 200719	1702	44.6	38537.50	18.07	0	1	0
0341215 200719	1702	44.7	37450.00	18.05	0	1	0
0341314 200719	1702	44.8	39425.00	17.94	0	1	0
0341415 200719	1702	44.9	38337.50	18.00	0	1	0
0341514 200719	1702	45.0	39162.50	18.02	0	1	0
0341614 200719	1702	45.1	38212.50	18.02	0	1	0
0341714 200719	1702	45.2	40212.50	17.98	0	1	0
0341814 200719	1702	45.3	38337.50	18.06	0	1	0
0341924 200719	1702	45.4	38075.00	18.07	0	1	0
0342014 200719	1702	45.5	38437.50	17.99	0	1	0
0342114 200719	1702	45.6	38250.00	17.95	0	1	0
0342224 200719	1702	45.7	39875.00	17.94	0	1	0
0342324 200719	1702	45.8	40050.00	18.04	0	1	0
0342424 200719	1702	45.9	39350.00	18.07	0	1	0
0342524 200719	1702	46.0	40050.00	18.12	0	1	0
0342624 200719	1702	46.1	37312.50	18.16	0	1	0
0342724 200719	1702	46.2	38887.50	18.12	0	1	0
0342824 200719	1702	46.3	38650.00	18.06	0	1	0
0342924 200719	1702	46.4	38550.00	18.07	0	1	0
0343024 200719	1702	46.5	40137.50	18.09	0	1	0
0343124 200719	1702	46.6	39500.00	18.17	0	1	0
0343233 200719	1702	46.7	39312.50	18.23	0	1	0
0343333 200719	1702	46.8	39762.50	18.20	0	1	0
0343433 200719	1702	46.9	39825.00	18.19	0	1	0
0343533 200719	1702	47.0	39437.50	18.21	0	1	0
0343633 200719	1702	47.1	40500.00	18.18	0	1	0
0343733 200719	1702	47.2	41087.50	18.33	0	1	0
0343833 200719	1702	47.3	38550.00	18.42	0	1	0
0343933 200719	1702	47.4	38850.00	18.42	0	1	0
0344033 200719	1702	47.5	39850.00	18.43	0	1	0
0344133 200719	1702	47.6	40350.00	18.42	0	1	0
0344243 200719	1702	47.7	39137.50	18.46	0	1	0
0344343 200719	1702	47.8	38625.00	18.45	0	1	0
0344443 200719	1702	47.9	39262.50	18.40	0	1	0
0344543 200719	1702	48.0	39425.00	18.37	0	1	0
0344643 200719	1702	48.1	37612.50	18.37	0	1	0
0344743 200719	1702	48.2	39625.00	18.24	0	1	0
0344843 200719	1702	48.3	40487.50	18.18	0	1	0
0344943 200719	1702	48.4	37700.00	18.27	0	1	0
0345042 200719	1702	48.5	38475.00	18.21	0	1	0
0345142 200719	1702	48.6	40250.00	18.15	0	1	0
0345242 200719	1702	48.7	38425.00	18.15	0	1	0
0345342 200719	1702	48.8	40475.00	18.11	0	1	0
0345442 200719	1702	48.9	38500.00	18.20	0	1	0
0345542 200719	1702	49.0	38112.50	18.16	0	1	0
0345642 200719	1702	49.1	37987.50	18.10	0	1	0
0345742 200719	1702	49.2	38587.50	18.12	0	1	0
0345842 200719	1702	49.3	38937.50	18.08	0	1	0
0345942 200719	1702	49.4	38500.00	18.01	0	1	0
0346042 200719	1702	49.5	41350.00	18.04	0	1	0
0346142 200719	1702	49.6	39912.50	18.17	0	1	0
0346252 200719	1702	49.7	38637.50	18.16	0	1	0
0346352 200719	1702	49.8	38825.00	18.17	0	1	0
0346452 200719	1702	49.9	38850.00	18.09	0	1	0
0346552 200719	1702	50.0	39712.50	18.11	0	1	0
0346652 200719	1702	50.1	38350.00	18.18	0	1	0
0346752 200719	1702	50.2	38912.50	18.19	0	1	0
0346852 200719	1702	50.3	39750.00	18.21	0	1	0
0346952 200719	1702	50.4	38712.50	18.25	0	1	0
0347051 200719	1702	50.5	39787.50	18.26	0	1	0
0347151 200719	1702	50.6	39575.00	18.19	0	1	0
0347261 200719	1702	50.7	39775.00	18.17	0	1	0
0347361 200719	1702	50.8	39575.00	18.22	0	1	0
0347461 200719	1702	50.9	39275.00	18.25	0	1	0
0347561 200719	1702	51.0	38500.00	18.27	0	1	0
0347661 200719	1702	51.1	37012.50	18.22	0	1	0
0347761 200719	1702	51.2	39800.00	18.16	0	1	0
0347861 200719	1702	51.3	38750.00	18.20	0	1	0
0347961 200719	1702	51.4	39962.50	18.15	0	1	0
0348061 200719	1702	51.5	39412.50	18.21	0	1	0
0348161 200719	1702	51.6	39662.50	18.19	0	1	0
0348271 200719	1702	51.7	40200.00	18.20	0	1	0
0348361 200719	1702	51.8	39450.00	18.22	0	1	0
0348471 200719	1702	51.9	39025.00	18.21	0	1	0
0348561 200719	1702	52.0	39575.00	18.20	0	1	0
0348661 200719	1702	52.1	38612.50	18.25	0	1	0
0348771 200719	1702	52.2	39137.50	18.32	0	1	0
0348860 200719	1702	52.3	38262.50	18.29	0	1	0
0348970 200719	1702	52.4	39900.00	18.27	0	1	0
0349070 200719	1702	52.5	40187.50	18.27	0	1	0
0349160 200719	1702	52.6	39075.00	18.30	0	1	0
0349270 200719	1702	52.7	38500.00	18.27	0	1	0
0349370 200719	1702	52.8	39487.50	18.20	0	1	0
0349470 200719	1702	52.9	39112.50	18.20	0	1	0
0349570 200719	1702	53.0	39300.00	18.20	0	1	0
0349670 200719	1702	53.1	38537.50	18.19	0	1	0
0349770 200719	1702	53.2	38800.00	18.19	0	1	0
0349870 200719	1702	53.3	38912.50	18.17	0	1	0
0349970 200719	1702	53.4	39075.00	18.20	0	1	0
0350070 200719	1702	53.5	38425.00	18.16	0	1	0
0350170 200719	1702	53.6	38525.00	18.09	0	1	0
0350280 200719	1702	53.7	38950.00	18.06	0	1	0
0350380 200719	1702	53.8	38962.50	18.08	0	1	0
0350480 200719	1702	53.9	40737.50	18.06	0	1	0
0350580 200719	1702	54.0	38825.00	18.13	0	1	0
0350680 200719	1702	54.1	38237.50	18.11	0	1	0
0350779 200719	1702	54.2	38637.50	18.10	0	1	0
0350880 200719	1702	54.3	39262.50	18.09	0	1	0
0350980 200719	1702	54.4	38362.50	18.10	0	1	0
0351079 200719	1702	54.5	39350.00	18.07	0	1	0
0351179 200719	1702	54.6	38900.00	18.11	0	1	0
0351289 200719	1702	54.7	38962.50	18.13	0	1	0
0351389 200719	1702	54.8	37812.50	18.13	0	1	0
0351489 200719	1702	54.9	38212.50	18.08	0	1	0
0351589 200719	1702	55.0	38162.50	17.97	0	1	0
0351689 200719	1702	55.1	38175.00	17.94	0	1	0
0351789 200719	1702	55.2	38437.50	17.93	0	1	0
0351889 200719	1702	55.3	39875.00	17.92	0	1	0
0351989 200719	1702	55.4	38512.50	17.95	0	1	0
0352089 200719	1702	55.5	40537.50	17.96	0	1	0
0352189 200719	1702	55.6	39437.50	18.01	0	1	0
0352299 200719	1702	55.7	39050.00	18.04	0	1	0
0352399 200719	1702	55.8	39125.00	18.04	0	1	0
0352499 200719	1702	55.9	40062.50	18.10	0	1	0
0352599 200719	1702	56.0	39200.00	18.18	0	1	0
0352699 200719	1702	56.1	39150.00	18.23	0	1	0
0352799 200719	1702	56.2	37200.00	18.27	0	1	0
0352899 200719	1702	56.3	40300.00	18.22	0	1	0
0352998 200719	1702	56.4	37650.00	18.24	0	1	0
0353098 200719	1702	56.5	38912.50	18.20	0	1	0
0353198 200719	1702	56.6	37300.00	18.12	0	1	0
0353298 200719	1702	56.7	37375.00	18.03	0	1	0
0353398 200719	1702	56.8	40350.00	17.95	0	1	0
0353498 200719	1702	56.9	39700.00	18.01	0	1	0
0353598 200719	1702	57.0	38325.00	17.99	0	1	0
0353698 200719	1702	57.1	39850.00	17.95	0	1	0
0353798 200719	1702	57.2	39837.50	17.98	0	1	0
0353898 200719	1702	57.3	39975.00	18.10	0	1	0
0353998 200719	1702	57.4	39125.00	18.09	0	1	0
0354098 200719	1702	57.5	39425.00	18.15	0	1	0
0354198 200719	1702	57.6	39425.00	18.18	0	1	0
0354308 200719	1702	57.7	38750.00	18.27	0	1	0
0354408 200719	1702	57.8	38825.00	18.33	0	1	0
0354508 200719	1702	57.9	38562.50	18.27	0	1	0
0354608 200719	1702	58.0	39475.00	18.21	0	1	0
0354708 200719	1702	58.1	38262.50	18.27	0	1	0
0354808 200719	1702	58.2	39650.00	18.19	0	1	0
0354908 200719	1702	58.3	38287.50	18.19	0	1	0
0355007 200719	1702	58.4	38675.00	18.11	0	1	0
0355107 200719	1702	58.5	39850.00	18.09	0	1	0
0355208 200719	1702	58.6	38275.00	18.11	0	1	0
0355317 200719	1702	58.7	38450.00	18.06	0	1	0
0355417 200719	1702	58.8	39062.50	18.04	0	1	0
0355517 200719	1702	58.9	39875.00	18.05	0	1	0
0355617 200719	1702	59.0	38862.50	18.11	0	1	0
0355717 200719	1702	59.1	38437.50	18.09	0	1	0
0355817 200719	1702	59.2	38525.00	18.09	0	1	0
0355917 200719	1702	59.3	39787.50	18.04	0	1	0
0356017 200719	1702	59.4	37950.00	18.11	0	1	0
0356117 200719	1702	59.5	39412.50	18.08	0	1	0
0356217 200719	1702	59.6	40587.50	18.06	0	1	0
0356317 200719	1702	59.7	40437.50	18.16	0	1	0
0356417 200719	1702	59.8	39600.00	18.25	0	1	0
0356527 200719	1702	59.9	39012.50	18.28	0	1	0
0356618 200719	1703	0.0	38500.00	18.24	0	1	0
0356717 200719	1703	0.1	39100.00	18.22	0	1	0
0356827 200719	1703	0.2	40075.00	18.25	0	1	0
0356917 200719	1703	0.3	38350.00	18.32	0	1	0
0357027 200719	1703	0.4	39075.00	18.26	0	1	0
0357117 200719	1703	0.5	38550.00	18.31	0	1	0
0357217 200719	1703	0.6	38637.50	18.27	0	1	0
0357327 200719	1703	0.7	38187.50	18.18	0	1	0
0357427 200719	1703	0.8	40587.50	18.08	0	1	0
0357527 200719	1703	0.9	38412.50	18.12	0	1	0
0357627 200719	1703	1.0	39250.00	18.10	0	1	0
0357727 200719	1703	1.1	39337.50	18.13	0	1	0
0357827 200719	1703	1.2	40212.50	18.14	0	1	0
0357927 200719	1703	1.3	39712.50	18.15	0	1	0
0358027 200719	1703	1.4	38825.00	18.21	0	1	0
0358127 200719	1703	1.5	40162.50	18.20	0	1	0
0358227 200719	1703	1.6	39350.00	18.27	0	1	0
0358327 200719	1703	1.7	38362.50	18.30	0	1	0
0358436 200719	1703	1.8	40375.00	18.31	0	1	0
0358536 200719	1703	1.9	39000.00	18.30	0	1	0
0358636 200719	1703	2.0	39262.50	18.33	0	1	0
0358736 200719	1703	2.1	38737.50	18.33	0	1	0
0358836 200719	1703	2.2	39012.50	18.30	0	1	0
0358936 200719	1703	2.3	40687.50	18.25	0	1	0
0359036 200719	1703	2.4	38837.50	18.29	0	1	0
0359136 200719	1703	2.5	39150.00	18.29	0	1	0
0359236 200719	1703	2.6	39037.50	18.24	0	1	0
0359336 200719	1703	2.7	39612.50	18.23	0	1	0
0359446 200719	1703	2.8	39012.50	18.29	0	1	0
0359546 200719	1703	2.9	39350.00	18.23	0	1	0
0359646 200719	1703	3.0	38950.00	18.24	0	1	0
0359746 200719	1703	3.1	39662.50	18.23	0	1	0
0359846 200719	1703	3.2	39250.00	18.27	0	1	0
0359946 200719	1703	3.3	39125.00	18.28	0	1	0
0400046 200719	1703	3.4	38487.50	18.21	0	1	0
0400146 200719	1703	3.5	39250.00	18.19	0	1	0
0400246 200719	1703	3.6	39075.00	18.20	0	1	0
0400345 200719	1703	3.7	38750.00	18.20	0	1	0
0400445 200719	1703	3.8	40250.00	18.16	0	1	0
0400545 200719	1703	3.9	39125.00	18.22	0	1	0
0400645 200719	1703	4.0	39762.50	18.21	0	1	0
0400745 200719	1703	4.1	38600.00	18.24	0	1	0
0400845 200719	1703	4.2	38662.50	18.20	0	1	0
0400945 200719	1703	4.3	39212.50	18.17	0	1	0
0401045 200719	1703	4.4	40112.50	18.17	0	1	0
0401145 200719	1703	4.5	38387.50	18.25	0	1	0
0401245 200719	1703	4.6	41450.00	18.21	0	1	0
0401345 200719	1703	4.7	38987.50	18.31	0	1	0
0401455 200719	1703	4.8	38837.50	18.32	0	1	0
0401555 200719	1703	4.9	38837.50	18.26	0	1	0
0401655 200719	1703	5.0	40487.50	18.25	0	1	0
0401755 200719	1703	5.1	40887.50	18.28	0	1	0
0401855 200719	1703	5.2	37837.50	18.38	0	1	0
0401955 200719	1703	5.3	38975.00	18.35	0	1	0
0402055 200719	1703	5.4	39250.00	18.34	0	1	0
0402154 200719	1703	5.5	38312.50	18.30	0	1	0
0402254 200719	1703	5.6	38937.50	18.29	0	1	0
0402354 200719	1703	5.7	38887.50	18.18	0	1	0
0402464 200719	1703	5.8	39212.50	18.18	0	1	0
0402564 200719	1703	5.9	37000.00	18.19	0	1	0
0402664 200719	1703	6.0	39437.50	18.11	0	1	0
0402764 200719	1703	6.1	38862.50	18.06	0	1	0
0402864 200719	1703	6.2	37387.50	17.97	0	1	0
0402964 200719	1703	6.3	38575.00	17.95	0	1	0
0403064 200719	1703	6.4	40475.00	17.93	0	1	0
0403164 200719	1703	6.5	40200.00	17.99	0	1	0
0403264 200719	1703	6.6	38500.00	18.07	0	1	0
0403364 200719	1703	6.7	39037.50	18.05	0	1	0
0403474 200719	1703	6.8	41175.00	18.06	0	1	0
0403574 200719	1703	6.9	40062.50	18.15	0	1	0
0403674 200719	1703	7.0	38387.50	18.29	0	1	0
0403774 200719	1703	7.1	38700.00	18.24	0	1	0
0403874 200719	1703	7.2	37975.00	18.23	0	1	0
0403973 200719	1703	7.3	40087.50	18.26	0	1	0
0404073 200719	1703	7.4	38675.00	18.33	0	1	0
0404173 200719	1703	7.5	38762.50	18.25	0	1	0
0404273 200719	1703	7.6	38825.00	18.18	0	1	0
0404373 200719	1703	7.7	37950.00	18.20	0	1	0
0404473 200719	1703	7.8	37700.00	18.15	0	1	0
0404583 200719	1703	7.9	38775.00	17.99	0	1	0
0404673 200719	1703	8.0	39187.50	17.93	0	1	0
0404773 200719	1703	8.1	38400.00	17.97	0	1	0
0404883 200719	1703	8.2	39587.50	17.96	0	1	0
0404973 200719	1703	8.3	38450.00	18.03	0	1	0
0405083 200719	1703	8.4	38600.00	17.95	0	1	0
0405173 200719	1703	8.5	38225.00	17.95	0	1	0
0405273 200719	1703	8.6	38725.00	17.93	0	1	0
0405383 200719	1703	8.7	39425.00	17.92	0	1	0
0405483 200719	1703	8.8	38950.00	17.99	0	1	0
0405583 200719	1703	8.9	39062.50	18.04	0	1	0
0405683 200719	1703	9.0	39325.00	18.06	0	1	0
0405783 200719	1703	9.1	38987.50	18.06	0	1	0
0405883 200719	1703	9.2	39000.00	18.09	0	1	0
0405983 200719	1703	9.3	38275.00	18.06	0	1	0
0406082 200719	1703	9.4	38462.50	18.06	0	1	0
0406182 200719	1703	9.5	38937.50	18.05	0	1	0
0406282 200719	1703	9.6	39625.00	18.08	0	1	0
0406382 200719	1703	9.7	38512.50	18.12	0	1	0
0406492 200719	1703	9.8	39025.00	18.08	0	1	0
0406592 200719	1703	9.9	39087.50	18.08	0	1	0
0406691 200719	1703	10.0	38200.00	18.09	0	1	0
0406791 200719	1703	10.1	37962.50	18.04	0	1	0
0406891 200719	1703	10.2	38750.00	17.99	0	1	0
0406991 200719	1703	10.3	36987.50	17.98	0	1	0
0407091 200719	1703	10.4	38337.50	17.92	0	1	0
0407191 200719	1703	10.5	39550.00	17.91	0	1	0
0407291 200719	1703	10.6	38625.00	17.94	0	1	0
0407391 200719	1703	10.7	38987.50	17.90	0	1	0
0407501 200719	1703	10.8	39100.00	17.92	0	1	0
0407601 200719	1703	10.9	38200.00	17.92	0	1	0
0407701 200719	1703	11.0	38337.50	17.88	0	1	0
0407801 200719	1703	11.1	40100.00	17.89	0	1	0
0407901 200719	1703	11.2	39900.00	17.98	0	1	0
0408001 200719	1703	11.3	39675.00	18.04	0	1	0
0408100 200719	1703	11.4	38162.50	18.16	0	1	0
0408201 200719	1703	11.5	38837.50	18.15	0	1	0
0408300 200719	1703	11.6	39700.00	18.12	0	1	0
0408400 200719	1703	11.7	38900.00	18.17	0	1	0
0408500 200719	1703	11.8	37950.00	18.16	0	1	0
0408610 200719	1703	11.9	38450.00	18.11	0	1	0
0408700 200719	1703	12.0	39312.50	18.12	0	1	0
0408800 200719	1703	12.1	39612.50	18.16	0	1	0
0408910 200719	1703	12.2	38612.50	18.14	0	1	0
0409000 200719	1703	12.3	38025.00	18.08	0	1	0
0409110 200719	1703	12.4	39887.50	18.01	0	1	0
0409200 200719	1703	12.5	38862.50	18.09	0	1	0
0409300 200719	1703	12.6	39000.00	18.09	0	1	0
0409410 200719	1703	12.7	38250.00	18.06	0	1	0
0409510 200719	1703	12.8	39175.00	18.03	0	1	0
0409610 200719	1703	12.9	38537.50	18.08	0	1	0
0409710 200719	1703	13.0	38762.50	18.09	0	1	0
0409810 200719	1703	13.1	39850.00	18.06	0	1	0
0409910 200719	1703	13.2	38675.00	18.07	0	1	0
0410010 200719	1703	13.3	40437.50	18.08	0	1	0
0410109 200719	1703	13.4	38675.00	18.18	0	1	0
0410209 200719	1703	13.5	38225.00	18.13	0	1	0
0410309 200719	1703	13.6	38012.50	18.10	0	1	0
0410409 200719	1703	13.7	39812.50	18.06	0	1	0
0410519 200719	1703	13.8	38887.50	18.13	0	1	0
0410619 200719	1703	13.9	40862.50	18.11	0	1	0
0410719 200719	1703	14.0	40112.50	18.22	0	1	0
0410819 200719	1703	14.1	38387.50	18.28	0	1	0
0410919 200719	1703	14.2	39325.00	18.21	0	1	0
0411019 200719	1703	14.3	38312.50	18.24	0	1	0
0411119 200719	1703	14.4	38762.50	18.15	0	1	0
0411219 200719	1703	14.5	39287.50	18.15	0	1	0
0411319 200719	1703	14.6	38025.00	18.20	0	1	0
0411419 200719	1703	14.7	36987.50	18.20	0	1	0
0411529 200719	1703	14.8	39762.50	18.07	0	1	0
0411629 200719	1703	14.9	38962.50	18.11	0	1	0
0411729 200719	1703	15.0	38650.00	18.03	0	1	0
0411829 200719	1703	15.1	38762.50	17.96	0	1	0
0411928 200719	1703	15.2	38187.50	17.98	0	1	0
0412029 200719	1703	15.3	39775.00	17.93	0	1	0
0412128 200719	1703	15.4	39600.00	17.99	0	1	0
0412228 200719	1703	15.5	37312.50	18.03	0	1	0
0412328 200719	1703	15.6	39762.50	17.94	0	1	0
0412428 200719	1703	15.7	38387.50	18.02	0	1	0
0412528 200719	1703	15.8	39150.00	18.08	0	1	0
0412628 200719	1703	15.9	39412.50	18.05	0	1	0
0412728 200719	1703	16.0	39425.00	18.08	0	1	0
0412828 200719	1703	16.1	38600.00	18.11	0	1	0
0412928 200719	1703	16.2	38562.50	18.10	0	1	0
0413028 200719	1703	16.3	37562.50	18.12	0	1	0
0413138 200719	1703	16.4	38087.50	18.02	0	1	0
0413228 200719	1703	16.5	38187.50	17.95	0	1	0
0413328 200719	1703	16.6	39150.00	17.99	0	1	0
0413438 200719	1703	16.7	38837.50	17.96	0	1	0
0413538 200719	1703	16.8	39662.50	17.98	0	1	0
0413637 200719	1703	16.9	37900.00	18.01	0	1	0
0413737 200719	1703	17.0	38962.50	17.94	0	1	0
0413837 200719	1703	17.1	39350.00	17.92	0	1	0
0413937 200719	1703	17.2	39237.50	17.95	0	1	0
0414037 200719	1703	17.3	38262.50	17.98	0	1	0
0414137 200719	1703	17.4	37962.50	18.01	0	1	0
0414237 200719	1703	17.5	40437.50	18.01	0	1	0
0414337 200719	1703	17.6	38650.00	18.11	0	1	0
0414437 200719	1703	17.7	38825.00	18.09	0	1	0
0414547 200719	1703	17.8	39650.00	18.09	0	1	0
0414647 200719	1703	17.9	39787.50	18.09	0	1	0
0414747 200719	1703	18.0	38237.50	18.17	0	1	0
0414847 200719	1703	18.1	40150.00	18.14	0	1	0
0414947 200719	1703	18.2	38975.00	18.17	0	1	0
0415047 200719	1703	18.3	39225.00	18.16	0	1	0
0415147 200719	1703	18.4	39275.00	18.21	0	1	0
0415247 200719	1703	18.5	39737.50	18.26	0	1	0
0415347 200719	1703	18.6	39062.50	18.23	0	1	0
0415447 200719	1703	18.7	40462.50	18.25	0	1	0
0415556 200719	1703	18.8	39887.50	18.33	0	1	0
0415656 200719	1703	18.9	39200.00	18.34	0	1	0
0415756 200719	1703	19.0	37900.00	18.31	0	1	0
0415856 200719	1703	19.1	39137.50	18.29	0	1	0
0415956 200719	1703	19.2	38275.00	18.25	0	1	0
0416056 200719	1703	19.3	38887.50	18.22	0	1	0
0416156 200719	1703	19.4	39137.50	18.20	0	1	0
0416256 200719	1703	19.5	38112.50	18.20	0	1	0
0416356 200719	1703	19.6	38875.00	18.12	0	1	0
0416456 200719	1703	19.7	39375.00	18.11	0	1	0
0416556 200719	1703	19.8	38675.00	18.07	0	1	0
0416666 200719	1703	19.9	39437.50	18.01	0	1	0
0416756 200719	1703	20.0	39087.50	18.02	0	1	0
0416856 200719	1703	20.1	38450.00	18.08	0	1	0
0416966 200719	1703	20.2	39862.50	18.04	0	1	0
0417056 200719	1703	20.3	37587.50	18.12	0	1	0
0417166 200719	1703	20.4	38675.00	18.06	0	1	0
0417256 200719	1703	20.5	37700.00	18.04	0	1	0
0417356 200719	1703	20.6	38175.00	18.02	0	1	0
0417466 200719	1703	20.7	37962.50	17.99	0	1	0
0417565 200719	1703	20.8	40025.00	17.92	0	1	0
0417666 200719	1703	20.9	37962.50	17.98	0	1	0
0417766 200719	1703	21.0	38725.00	17.92	0	1	0
0417865 200719	1703	21.1	38787.50	17.90	0	1	0
0417965 200719	1703	21.2	38875.00	17.92	0	1	0
0418065 200719	1703	21.3	37612.50	17.87	0	1	0
0418165 200719	1703	21.4	38812.50	17.87	0	1	0
0418265 200719	1703	21.5	39712.50	17.88	0	1	0
0418365 200719	1703	21.6	38575.00	17.97	0	1	0
0418465 200719	1703	21.7	38437.50	17.99	0	1	0
0418575 200719	1703	21.8	39562.50	18.01	0	1	0
0418675 200719	1703	21.9	38762.50	17.99	0	1	0
0418775 200719	1703	22.0	38887.50	18.02	0	1	0
0418875 200719	1703	22.1	38937.50	18.03	0	1	0
0418975 200719	1703	22.2	38312.50	18.04	0	1	0
0419075 200719	1703	22.3	39925.00	18.01	0	1	0
0419175 200719	1703	22.4	38712.50	18.12	0	1	0
0419275 200719	1703	22.5	38012.50	18.11	0	1	0
0419375 200719	1703	22.6	39475.00	18.04	0	1	0
0419475 200719	1703	22.7	38387.50	18.08	0	1	0
0419585 200719	1703	22.8	38537.50	18.07	0	1	0
0419685 200719	1703	22.9	39937.50	18.03	0	1	0
0419785 200719	1703	23.0	37962.50	18.08	0	1	0
0419885 200719	1703	23.1	37912.50	18.04	0	1	0
0419985 200719	1703	23.2	40137.50	17.99	0	1	0
0420084 200719	1703	23.3	38262.50	18.08	0	1	0
0420185 200719	1703	23.4	41362.50	18.00	0	1	0
0420284 200719	1703	23.5	37250.00	18.12	0	1	0
0420384 200719	1703	23.6	38850.00	18.09	0	1	0
0420484 200719	1703	23.7	40225.00	18.06	0	1	0
0420584 200719	1703	23.8	38562.50	18.14	0	1	0
0420684 200719	1703	23.9	38262.50	18.14	0	1	0
0420784 200719	1703	24.0	38762.50	18.07	0	1	0
0420884 200719	1703	24.1	38962.50	18.10	0	1	0
0420984 200719	1703	24.2	40500.00	18.15	0	1	0
0421084 200719	1703	24.3	40262.50	18.17	0	1	0
0421194 200719	1703	24.4	38850.00	18.25	0	1	0
0421284 200719	1703	24.5	38937.50	18.14	0	1	0
0421384 200719	1703	24.6	39512.50	18.22	0	1	0
0421494 200719	1703	24.7	40375.00	18.25	0	1	0
0421594 200719	1703	24.8	38812.50	18.25	0	1	0
0421694 200719	1703	24.9	39300.00	18.27	0	1	0
0421794 200719	1703	25.0	40187.50	18.31	0	1	0
0421894 200719	1703	25.1	40025.00	18.38	0	1	0
0421994 200719	1703	25.2	39687.50	18.42	0	1	0
0422094 200719	1703	25.3	39050.00	18.39	0	1	0
0422194 200719	1703	25.4	39550.00	18.33	0	1	0
0422294 200719	1703	25.5	38962.50	18.36	0	1	0
0422394 200719	1703	25.6	39662.50	18.37	0	1	0
0422493 200719	1703	25.7	37937.50	18.37	0	1	0
0422603 200719	1703	25.8	39362.50	18.26	0	1	0
0422703 200719	1703	25.9	38587.50	18.29	0	1	0
0422803 200719	1703	26.0	39425.00	18.26	0	1	0
0422903 200719	1703	26.1	41150.00	18.22	0	1	0
0423003 200719	1703	26.2	40700.00	18.27	0	1	0
0423103 200719	1703	26.3	38275.00	18.32	0	1	0
0423203 200719	1703	26.4	38712.50	18.28	0	1	0
0423303 200719	1703	26.5	40125.00	18.24	0	1	0
0423403 200719	1703	26.6	39837.50	18.30	0	1	0
0423503 200719	1703	26.7	39412.50	18.31	0	1	0
0423603 200719	1703	26.8	39075.00	18.37	0	1	0
0423713 200719	1703	26.9	39375.00	18.36	0	1	0
0423813 200719	1703	27.0	41100.00	18.39	0	1	0
0423903 200719	1703	27.1	38575.00	18.47	0	1	0
0424013 200719	1703	27.2	39050.00	18.35	0	1	0
0424113 200719	1703	27.3	39737.50	18.28	0	1	0
0424213 200719	1703	27.4	40162.50	18.34	0	1	0
0424313 200719	1703	27.5	37975.00	18.41	0	1	0
0424413 200719	1703	27.6	39562.50	18.31	0	1	0
0424513 200719	1703	27.7	39450.00	18.30	0	1	0
0424612 200719	1703	27.8	39250.00	18.30	0	1	0
0424712 200719	1703	27.9	38612.50	18.31	0	1	0
0424813 200719	1703	28.0	37375.00	18.28	0	1	0
0424912 200719	1703	28.1	38212.50	18.11	0	1	0
0425012 200719	1703	28.2	39037.50	18.09	0	1	0
0425112 200719	1703	28.3	39000.00	18.09	0	1	0
0425212 200719	1703	28.4	39837.50	18.06	0	1	0
0425312 200719	1703	28.5	37887.50	18.04	0	1	0
0425412 200719	1703	28.6	38412.50	18.04	0	1	0
0425512 200719	1703	28.7	38762.50	17.99	0	1	0
0425622 200719	1703	28.8	39112.50	17.96	0	1	0
0425722 200719	1703	28.9	40050.00	17.95	0	1	0
0425822 200719	1703	29.0	38887.50	18.02	0	1	0
0425922 200719	1703	29.1	38287.50	18.08	0	1	0
0426022 200719	1703	29.2	39012.50	18.09	0	1	0
0426122 200719	1703	29.3	37987.50	18.09	0	1	0
0426222 200719	1703	29.4	39150.00	18.04	0	1	0
0426322 200719	1703	29.5	39725.00	18.01	0	1	0
0426422 200719	1703	29.6	39512.50	18.09	0	1	0
0426522 200719	1703	29.7	38987.50	18.14	0	1	0
0426631 200719	1703	29.8	40787.50	18.15	0	1	0
0426732 200719	1703	29.9	39162.50	18.23	0	1	0
0426831 200719	1703	30.0	39875.00	18.19	0	1	0
0426931 200719	1703	30.1	39200.00	18.23	0	1	0
0427031 200719	1703	30.2	38625.00	18.27	0	1	0
0427131 200719	1703	30.3	37862.50	18.26	0	1	0
0427231 200719	1703	30.4	38900.00	18.25	0	1	0
0427331 200719	1703	30.5	39775.00	18.24	0	1	0
0427431 200719	1703	30.6	39325.00	18.24	0	1	0
0427531 200719	1703	30.7	40125.00	18.23	0	1	0
0427631 200719	1703	30.8	37625.00	18.28	0	1	0
0427741 200719	1703	30.9	39275.00	18.14	0	1	0
0427831 200719	1703	31.0	38150.00	18.15	0	1	0
0427931 200719	1703	31.1	40062.50	18.07	0	1	0
0428041 200719	1703	31.2	40412.50	18.11	0	1	0
0428131 200719	1703	31.3	39437.50	18.19	0	1	0
0428241 200719	1703	31.4	39837.50	18.26	0	1	0
0428331 200719	1703	31.5	39512.50	18.30	0	1	0
0428431 200719	1703	31.6	38850.00	18.29	0	1	0
0428540 200719	1703	31.7	38125.00	18.27	0	1	0
0428640 200719	1703	31.8	39812.50	18.18	0	1	0
0428740 200719	1703	31.9	40325.00	18.28	0	1	0
0428840 200719	1703	32.0	39700.00	18.32	0	1	0
0428940 200719	1703	32.1	38412.50	18.39	0	1	0
0429040 200719	1703	32.2	38825.00	18.32	0	1	0
0429140 200719	1703	32.3	40700.00	18.25	0	1	0
0429240 200719	1703	32.4	38187.50	18.30	0	1	0
0429340 200719	1703	32.5	38900.00	18.23	0	1	0
0429440 200719	1703	32.6	40312.50	18.20	0	1	0
0429540 200719	1703	32.7	38262.50	18.27	0	1	0
0429650 200719	1703	32.8	39625.00	18.27	0	1	0
0429750 200719	1703	32.9	40162.50	18.27	0	1	0
0429850 200719	1703	33.0	39512.50	18.26	0	1	0
0429950 200719	1703	33.1	38737.50	18.25	0	1	0
0430050 200719	1703	33.2	38850.00	18.27	0	1	0
0430150 200719	1703	33.3	39125.00	18.27	0	1	0
0430249 200719	1703	33.4	39500.00	18.20	0	1	0
0430349 200719	1703	33.5	38187.50	18.25	0	1	0
0430449 200719	1703	33.6	38687.50	18.22	0	1	0
0430549 200719	1703	33.7	40650.00	18.15	0	1	0
0430659 200719	1703	33.8	40262.50	18.26	0	1	0
0430759 200719	1703	33.9	38675.00	18.29	0	1	0
0430859 200719	1703	34.0	40050.00	18.22	0	1	0
0430959 200719	1703	34.1	37425.00	18.24	0	1	0
0431059 200719	1703	34.2	38837.50	18.18	0	1	0
0431159 200719	1703	34.3	40362.50	18.18	0	1	0
0431259 200719	1703	34.4	39000.00	18.24	0	1	0
0431359 200719	1703	34.5	38137.50	18.22	0	1	0
0431459 200719	1703	34.6	38575.00	18.21	0	1	0
0431559 200719	1703	34.7	39050.00	18.21	0	1	0
0431659 200719	1703	34.8	39937.50	18.14	0	1	0
0431769 200719	1703	34.9	38575.00	18.12	0	1	0
0431859 200719	1703	35.0	37962.50	18.12	0	1	0
0431959 200719	1703	35.1	39887.50	18.02	0	1	0
0432069 200719	1703	35.2	39950.00	18.13	0	1	0
0432158 200719	1703	35.3	40237.50	18.18	0	1	0
0432268 200719	1703	35.4	40150.00	18.18	0	1	0
0432368 200719	1703	35.5	38587.50	18.23	0	1	0
0432458 200719	1703	35.6	38237.50	18.25	0	1	0
0432568 200719	1703	35.7	39212.50	18.24	0	1	0
0432668 200719	1703	35.8	39800.00	18.24	0	1	0
0432768 200719	1703	35.9	38550.00	18.24	0	1	0
0432868 200719	1703	36.0	39175.00	18.24	0	1	0
0432968 200719	1703	36.1	38325.00	18.29	0	1	0
0433068 200719	1703	36.2	38775.00	18.22	0	1	0
0433168 200719	1703	36.3	38812.50	18.17	0	1	0
0433268 200719	1703	36.4	39162.50	18.10	0	1	0
0433368 200719	1703	36.5	39225.00	18.06	0	1	0
0433468 200719	1703	36.6	39650.00	18.09	0	1	0
0433568 200719	1703	36.7	39575.00	18.15	0	1	0
0433678 200719	1703	36.8	38862.50	18.17	0	1	0
0433778 200719	1703	36.9	38187.50	18.13	0	1	0
0433878 200719	1703	37.0	38975.00	18.11	0	1	0
0433978 200719	1703	37.1	38537.50	18.10	0	1	0
0434077 200719	1703	37.2	37450.00	18.11	0	1	0
0434177 200719	1703	37.3	38587.50	18.05	0	1	0
0434278 200719	1703	37.4	39837.50	18.04	0	1	0
0434377 200719	1703	37.5	38937.50	18.07	0	1	0
0434477 200719	1703	37.6	38812.50	18.06	0	1	0
0434577 200719	1703	37.7	39475.00	18.02	0	1	0
0434688 200719	1703	37.8	39062.50	18.01	0	1	0
0434787 200719	1703	37.9	38962.50	18.02	0	1	0
0434887 200719	1703	38.0	40450.00	18.06	0	1	0
0434987 200719	1703	38.1	38937.50	18.13	0	1	0
0435087 200719	1703	38.2	38962.50	18.14	0	1	0
0435187 200719	1703	38.3	40375.00	18.21	0	1	0
0435287 200719	1703	38.4	38225.00	18.29	0	1	0
0435387 200719	1703	38.5	37662.50	18.22	0	1	0
0435487 200719	1703	38.6	38512.50	18.16	0	1	0
0435587 200719	1703	38.7	38712.50	18.15	0	1	0
0435687 200719	1703	38.8	39287.50	18.11	0	1	0
0435797 200719	1703	38.9	39275.00	18.12	0	1	0
0435887 200719	1703	39.0	39350.00	18.14	0	1	0
0435987 200719	1703	39.1	40375.00	18.09	0	1	0
0436097 200719	1703	39.2	38775.00	18.15	0	1	0
0436187 200719	1703	39.3	39687.50	18.14	0	1	0
0436296 200719	1703	39.4	39462.50	18.11	0	1	0
0436387 200719	1703	39.5	38837.50	18.17	0	1	0
0436486 200719	1703	39.6	38787.50	18.22	0	1	0
0436596 200719	1703	39.7	38612.50	18.23	0	1	0
0436696 200719	1703	39.8	38912.50	18.23	0	1	0
0436796 200719	1703	39.9	40862.50	18.21	0	1	0
0436896 200719	1703	40.0	38812.50	18.28	0	1	0
0436996 200719	1703	40.1	38850.00	18.26	0	1	0
0437096 200719	1703	40.2	38775.00	18.19	0	1	0
0437196 200719	1703	40.3	39837.50	18.19	0	1	0
0437296 200719	1703	40.4	37525.00	18.20	0	1	0
0437396 200719	1703	40.5	38887.50	18.11	0	1	0
0437496 200719	1703	40.6	40662.50	18.11	0	1	0
0437596 200719	1703	40.7	39162.50	18.20	0	1	0
0437706 200719	1703	40.8	40200.00	18.22	0	1	0
0437806 200719	1703	40.9	38675.00	18.28	0	1	0
0437906 200719	1703	41.0	39237.50	18.18	0	1	0
0438006 200719	1703	41.1	38750.00	18.20	0	1	0
0438106 200719	1703	41.2	38575.00	18.20	0	1	0
0438205 200719	1703	41.3	39900.00	18.19	0	1	0
0438305 200719	1703	41.4	39187.50	18.19	0	1	0
0438406 200719	1703	41.5	38775.00	18.27	0	1	0
0438505 200719	1703	41.6	38687.50	18.26	0	1	0
0438605 200719	1703	41.7	39025.00	18.17	0	1	0
0438715 200719	1703	41.8	38737.50	18.17	0	1	0
0438815 200719	1703	41.9	39625.00	18.10	0	1	0
0438915 200719	1703	42.0	38725.00	18.14	0	1	0
0439015 200719	1703	42.1	38387.50	18.12	0	1	0
0439115 200719	1703	42.2	37650.00	18.10	0	1	0
0439215 200719	1703	42.3	39812.50	18.06	0	1	0
0439315 200719	1703	42.4	39187.50	18.06	0	1	0
0439415 200719	1703	42.5	39575.00	18.06	0	1	0
0439515 200719	1703	42.6	40062.50	18.09	0	1	0
0439615 200719	1703	42.7	41062.50	18.16	0	1	0
0439715 200719	1703	42.8	38475.00	18.25	0	1	0
0439825 200719	1703	42.9	38750.00	18.24	0	1	0
0439915 200719	1703	43.0	39025.00	18.20	0	1	0
0440015 200719	1703	43.1	38625.00	18.21	0	1	0
0440125 200719	1703	43.2	38962.50	18.22	0	1	0
0440215 200719	1703	43.3	38487.50	18.28	0	1	0
0440324 200719	1703	43.4	39550.00	18.22	0	1	0
0440414 200719	1703	43.5	39550.00	18.24	0	1	0
0440514 200719	1703	43.6	38787.50	18.23	0	1	0
0440624 200719	1703	43.7	38825.00	18.18	0	1	0
0440724 200719	1703	43.8	39050.00	18.08	0	1	0
0440824 200719	1703	43.9	38487.50	18.10	0	1	0
0440924 200719	1703	44.0	39525.00	18.09	0	1	0
0441024 200719	1703	44.1	39912.50	18.11	0	1	0
0441124 200719	1703	44.2	40762.50	18.17	0	1	0
0441224 200719	1703	44.3	39775.00	18.25	0	1	0
0441324 200719	1703	44.4	39550.00	18.31	0	1	0
0441424 200719	1703	44.5	39325.00	18.31	0	1	0
0441524 200719	1703	44.6	40062.50	18.30	0	1	0
0441624 200719	1703	44.7	38962.50	18.36	0	1	0
0441734 200719	1703	44.8	39075.00	18.36	0	1	0
0441834 200719	1703	44.9	38312.50	18.36	0	1	0
0441933 200719	1703	45.0	38975.00	18.36	0	1	0
0442033 200719	1703	45.1	39775.00	18.33	0	1	0
0442133 200719	1703	45.2	37850.00	18.33	0	1	0
0442233 200719	1703	45.3	38700.00	18.19	0	1	0
0442333 200719	1703	45.4	40000.00	18.15	0	1	0
0442433 200719	1703	45.5	38200.00	18.17	0	1	0
0442533 200719	1703	45.6	39262.50	18.12	0	1	0
0442633 200719	1703	45.7	38925.00	18.08	0	1	0
0442743 200719	1703	45.8	40062.50	18.08	0	1	0
0442843 200719	1703	45.9	38637.50	18.12	0	1	0
0442943 200719	1703	46.0	39062.50	18.14	0	1	0
0443043 200719	1703	46.1	38975.00	18.14	0	1	0
0443143 200719	1703	46.2	38875.00	18.11	0	1	0
0443243 200719	1703	46.3	38562.50	18.15	0	1	0
0443343 200719	1703	46.4	39825.00	18.15	0	1	0
0443443 200719	1703	46.5	38662.50	18.14	0	1	0
0443543 200719	1703	46.6	37650.00	18.16	0	1	0
0443643 200719	1703	46.7	39337.50	18.09	0	1	0
0443743 200719	1703	46.8	37850.00	18.10	0	1	0
0443853 200719	1703	46.9	38900.00	18.00	0	1	0
0443942 200719	1703	47.0	39112.50	18.02	0	1	0
0444042 200719	1703	47.1	38925.00	18.02	0	1	0
0444152 200719	1703	47.2	39087.50	18.02	0	1	0
0444242 200719	1703	47.3	40450.00	18.03	0	1	0
0444352 200719	1703	47.4	40137.50	18.11	0	1	0
0444442 200719	1703	47.5	39775.00	18.13	0	1	0
0444542 200719	1703	47.6	39587.50	18.18	0	1	0
0444652 200719	1703	47.7	38650.00	18.26	0	1	0
0444752 200719	1703	47.8	37787.50	18.23	0	1	0
0444852 200719	1703	47.9	40162.50	18.23	0	1	0
0444952 200719	1703	48.0	38425.00	18.29	0	1	0
0445052 200719	1703	48.1	38887.50	18.25	0	1	0
0445152 200719	1703	48.2	39737.50	18.25	0	1	0
0445252 200719	1703	48.3	39687.50	18.28	0	1	0
0445352 200719	1703	48.4	38462.50	18.25	0	1	0
0445452 200719	1703	48.5	39925.00	18.17	0	1	0
0445552 200719	1703	48.6	39025.00	18.18	0	1	0
0445652 200719	1703	48.7	38950.00	18.15	0	1	0
0445762 200719	1703	48.8	38962.50	18.17	0	1	0
0445861 200719	1703	48.9	37750.00	18.22	0	1	0
0445961 200719	1703	49.0	38450.00	18.11	0	1	0
0446061 200719	1703	49.1	40000.00	18.11	0	1	0
0446161 200719	1703	49.2	40275.00	18.16	0	1	0
0446261 200719	1703	49.3	37825.00	18.19	0	1	0
0446361 200719	1703	49.4	38925.00	18.10	0	1	0
0446461 200719	1703	49.5	39562.50	18.12	0	1	0
0446561 200719	1703	49.6	39512.50	18.11	0	1	0
0446661 200719	1703	49.7	38375.00	18.13	0	1	0
0446771 200719	1703	49.8	38337.50	18.10	0	1	0
0446871 200719	1703	49.9	39800.00	18.08	0	1	0
0446971 200719	1703	50.0	39600.00	18.17	0	1	0
0447071 200719	1703	50.1	39475.00	18.22	0	1	0
0447171 200719	1703	50.2	40375.00	18.20	0	1	0
0447271 200719	1703	50.3	39875.00	18.20	0	1	0
0447371 200719	1703	50.4	39937.50	18.29	0	1	0
0447471 200719	1703	50.5	39912.50	18.34	0	1	0
0447571 200719	1703	50.6	39800.00	18.35	0	1	0
0447671 200719	1703	50.7	39575.00	18.37	0	1	0
0447770 200719	1703	50.8	39262.50	18.42	0	1	0
0447870 200719	1703	50.9	39175.00	18.46	0	1	0
0447970 200719	1703	51.0	40275.00	18.43	0	1	0
0448070 200719	1703	51.1	39100.00	18.46	0	1	0
0448170 200719	1703	51.2	39662.50	18.45	0	1	0
0448270 200719	1703	51.3	38300.00	18.42	0	1	0
0448380 200719	1703	51.4	38037.50	18.34	0	1	0
0448470 200719	1703	51.5	38612.50	18.26	0	1	0
0448570 200719	1703	51.6	40150.00	18.20	0	1	0
0448680 200719	1703	51.7	40137.50	18.22	0	1	0
0448770 200719	1703	51.8	39162.50	18.24	0	1	0
0448880 200719	1703	51.9	38562.50	18.24	0	1	0
0448980 200719	1703	52.0	38275.00	18.21	0	1	0
0449080 200719	1703	52.1	39300.00	18.12	0	1	0
0449180 200719	1703	52.2	39262.50	18.13	0	1	0
0449280 200719	1703	52.3	40025.00	18.11	0	1	0
0449380 200719	1703	52.4	38550.00	18.19	0	1	0
0449480 200719	1703	52.5	39962.50	18.21	0	1	0
0449579 200719	1703	52.6	39012.50	18.27	0	1	0
0449679 200719	1703	52.7	40400.00	18.22	0	1	0
0449779 200719	1703	52.8	37712.50	18.23	0	1	0
0449889 200719	1703	52.9	40537.50	18.17	0	1	0
0449989 200719	1703	53.0	38687.50	18.26	0	1	0
0450089 200719	1703	53.1	39000.00	18.28	0	1	0
0450189 200719	1703	53.2	39362.50	18.26	0	1	0
0450289 200719	1703	53.3	39075.00	18.27	0	1	0
0450389 200719	1703	53.4	41337.50	18.22	0	1	0
0450489 200719	1703	53.5	39250.00	18.35	0	1	0
0450589 200719	1703	53.6	39662.50	18.32	0	1	0
0450689 200719	1703	53.7	38275.00	18.35	0	1	0
0450789 200719	1703	53.8	38925.00	18.25	0	1	0
0450899 200719	1703	53.9	40012.50	18.31	0	1	0
0450999 200719	1703	54.0	38662.50	18.28	0	1	0
0451099 200719	1703	54.1	38675.00	18.28	0	1	0
0451199 200719	1703	54.2	39362.50	18.27	0	1	0
0451299 200719	1703	54.3	39650.00	18.27	0	1	0
0451399 200719	1703	54.4	40187.50	18.29	0	1	0
0451499 200719	1703	54.5	39512.50	18.24	0	1	0
0451598 200719	1703	54.6	39437.50	18.25	0	1	0
0451699 200719	1703	54.7	40637.50	18.24	0	1	0
0451798 200719	1703	54.8	39312.50	18.35	0	1	0
0451898 200719	1703	54.9	39050.00	18.37	0	1	0
0451998 200719	1703	55.0	39387.50	18.32	0	1	0
0452098 200719	1703	55.1	38025.00	18.35	0	1	0
0452198 200719	1703	55.2	38787.50	18.33	0	1	0
0452298 200719	1703	55.3	39075.00	18.30	0	1	0
0452398 200719	1703	55.4	40012.50	18.27	0	1	0
0452498 200719	1703	55.5	39525.00	18.27	0	1	0
0452598 200719	1703	55.6	38550.00	18.27	0	1	0
0452698 200719	1703	55.7	39962.50	18.23	0	1	0
0452798 200719	1703	55.8	40837.50	18.20	0	1	0
0452908 200719	1703	55.9	39937.50	18.26	0	1	0
0453008 200719	1703	56.0	39200.00	18.30	0	1	0
0453108 200719	1703	56.1	40400.00	18.30	0	1	0
0453208 200719	1703	56.2	38175.00	18.40	0	1	0
0453308 200719	1703	56.3	39500.00	18.38	0	1	0
0453407 200719	1703	56.4	38950.00	18.39	0	1	0
0453508 200719	1703	56.5	38787.50	18.35	0	1	0
0453608 200719	1703	56.6	38337.50	18.31	0	1	0
0453707 200719	1703	56.7	39637.50	18.30	0	1	0
0453807 200719	1703	56.8	37900.00	18.29	0	1	0
0453917 200719	1703	56.9	38550.00	18.16	0	1	0
0454017 200719	1703	57.0	37712.50	18.09	0	1	0
0454117 200719	1703	57.1	38675.00	18.03	0	1	0
0454217 200719	1703	57.2	39525.00	17.95	0	1	0
0454317 200719	1703	57.3	39125.00	18.01	0	1	0
0454417 200719	1703	57.4	39675.00	17.99	0	1	0
0454517 200719	1703	57.5	40175.00	18.03	0	1	0
0454617 200719	1703	57.6	38462.50	18.09	0	1	0
0454717 200719	1703	57.7	40550.00	18.09	0	1	0
0454817 200719	1703	57.8	39687.50	18.14	0	1	0
0454927 200719	1703	57.9	39362.50	18.22	0	1	0
0455027 200719	1703	58.0	38412.50	18.25	0	1	0
0455127 200719	1703	58.1	39550.00	18.28	0	1	0
0455227 200719	1703	58.2	39437.50	18.32	0	1	0
0455327 200719	1703	58.3	39500.00	18.32	0	1	0
0455426 200719	1703	58.4	38712.50	18.34	0	1	0
0455526 200719	1703	58.5	39875.00	18.29	0	1	0
0455626 200719	1703	58.6	38887.50	18.28	0	1	0
0455726 200719	1703	58.7	38737.50	18.30	0	1	0
0455826 200719	1703	58.8	39550.00	18.22	0	1	0
0455926 200719	1703	58.9	38437.50	18.21	0	1	0
0456026 200719	1703	59.0	39912.50	18.17	0	1	0
0456126 200719	1703	59.1	38812.50	18.24	0	1	0
0456236 200719	1703	59.2	39325.00	18.20	0	1	0
0456326 200719	1703	59.3	38875.00	18.20	0	1	0
0456436 200719	1703	59.4	40062.50	18.17	0	1	0
0456526 200719	1703	59.5	39100.00	18.23	0	1	0
0456626 200719	1703	59.6	40675.00	18.20	0	1	0
0456736 200719	1703	59.7	39950.00	18.28	0	1	0
0456826 200719	1703	59.8	39512.50	18.33	0	1	0
0456936 200719	1703	59.9	39612.50	18.33	0	1	0
0457036 200719	1704	0.0	39187.50	18.38	0	1	0
0457136 200719	1704	0.1	38900.00	18.35	0	1	0
0457236 200719	1704	0.2	40387.50	18.35	0	1	0
0457336 200719	1704	0.3	39687.50	18.40	0	1	0
0457436 200719	1704	0.4	38887.50	18.44	0	1	0
0457536 200719	1704	0.5	40100.00	18.39	0	1	0
0457636 200719	1704	0.6	38662.50	18.43	0	1	0
0457736 200719	1704	0.7	39400.00	18.34	0	1	0
0457836 200719	1704	0.8	38850.00	18.32	0	1	0
0457946 200719	1704	0.9	39437.50	18.29	0	1	0
0458046 200719	1704	1.0	39137.50	18.28	0	1	0
0458146 200719	1704	1.1	38887.50	18.28	0	1	0
0458246 200719	1704	1.2	38762.50	18.27	0	1	0
0458346 200719	1704	1.3	38525.00	18.20	0	1	0
0458446 200719	1704	1.4	39312.50	18.15	0	1	0
0458546 200719	1704	1.5	38625.00	18.17	0	1	0
0458645 200719	1704	1.6	40025.00	18.10	0	1	0
0458745 200719	1704	1.7	39112.50	18.16	0	1	0
0458845 200719	1704	1.8	38287.50	18.15	0	1	0
0458955 200719	1704	1.9	39775.00	18.13	0	1	0
0459045 200719	1704	2.0	39250.00	18.14	0	1	0
0459145 200719	1704	2.1	39600.00	18.15	0	1	0
0459255 200719	1704	2.2	41025.00	18.18	0	1	0
0459345 200719	1704	2.3	39525.00	18.28	0	1	0
0459455 200719	1704	2.4	40612.50	18.32	0	1	0
0459545 200719	1704	2.5	40075.00	18.38	0	1	0
0459645 200719	1704	2.6	39875.00	18.45	0	1	0
0459755 200719	1704	2.7	38750.00	18.44	0	1	0
0459845 200719	1704	2.8	40150.00	18.42	0	1	0
0459955 200719	1704	2.9	39337.50	18.51	0	1	0
0500055 200719	1704	3.0	38937.50	18.49	0	1	0
0500155 200719	1704	3.1	37987.50	18.47	0	1	0
0500255 200719	1704	3.2	39087.50	18.40	0	1	0
0500355 200719	1704	3.3	39600.00	18.32	0	1	0
0500455 200719	1704	3.4	38112.50	18.32	0	1	0
0500554 200719	1704	3.5	39312.50	18.21	0	1	0
0500654 200719	1704	3.6	38487.50	18.17	0	1	0
0500754 200719	1704	3.7	39437.50	18.11	0	1	0
0500854 200719	1704	3.8	39300.00	18.14	0	1	0
0500964 200719	1704	3.9	39200.00	18.10	0	1	0
0501064 200719	1704	4.0	40087.50	18.10	0	1	0
0501164 200719	1704	4.1	39062.50	18.15	0	1	0
0501264 200719	1704	4.2	40712.50	18.20	0	1	0
0501364 200719	1704	4.3	39050.00	18.27	0	1	0
0501464 200719	1704	4.4	38462.50	18.24	0	1	0
0501564 200719	1704	4.5	39700.00	18.26	0	1	0
0501664 200719	1704	4.6	40150.00	18.28	0	1	0
0501764 200719	1704	4.7	38737.50	18.35	0	1	0
0501864 200719	1704	4.8	38250.00	18.32	0	1	0
0501974 200719	1704	4.9	39250.00	18.27	0	1	0
0502074 200719	1704	5.0	39187.50	18.28	0	1	0
0502174 200719	1704	5.1	38812.50	18.24	0	1	0
0502274 200719	1704	5.2	39037.50	18.22	0	1	0
0502373 200719	1704	5.3	39087.50	18.15	0	1	0
0502473 200719	1704	5.4	39350.00	18.15	0	1	0
0502573 200719	1704	5.5	40212.50	18.19	0	1	0
0502673 200719	1704	5.6	39825.00	18.21	0	1	0
0502773 200719	1704	5.7	38300.00	18.20	0	1	0
0502873 200719	1704	5.8	38287.50	18.18	0	1	0
0502983 200719	1704	5.9	40162.50	18.18	0	1	0
0503073 200719	1704	6.0	36725.00	18.22	0	1	0
0503173 200719	1704	6.1	39562.50	18.11	0	1	0
0503283 200719	1704	6.2	40100.00	18.14	0	1	0
0503373 200719	1704	6.3	39612.50	18.19	0	1	0
0503483 200719	1704	6.4	40300.00	18.22	0	1	0
0503573 200719	1704	6.5	38450.00	18.26	0	1	0
0503673 200719	1704	6.6	39887.50	18.18	0	1	0
0503783 200719	1704	6.7	39575.00	18.18	0	1	0
0503873 200719	1704	6.8	38387.50	18.24	0	1	0
0503983 200719	1704	6.9	38075.00	18.24	0	1	0
0504083 200719	1704	7.0	39487.50	18.15	0	1	0
0504183 200719	1704	7.1	40000.00	18.27	0	1	0
0504282 200719	1704	7.2	39300.00	18.29	0	1	0
0504382 200719	1704	7.3	39262.50	18.26	0	1	0
0504482 200719	1704	7.4	40737.50	18.24	0	1	0
0504582 200719	1704	7.5	38362.50	18.26	0	1	0
0504682 200719	1704	7.6	38900.00	18.26	0	1	0
0504782 200719	1704	7.7	39875.00	18.21	0	1	0
0504882 200719	1704	7.8	38837.50	18.23	0	1	0
0504992 200719	1704	7.9	39337.50	18.25	0	1	0
0505092 200719	1704	8.0	39662.50	18.30	0	1	0
0505192 200719	1704	8.1	39237.50	18.31	0	1	0
0505292 200719	1704	8.2	39312.50	18.28	0	1	0
0505392 200719	1704	8.3	38062.50	18.28	0	1	0
0505492 200719	1704	8.4	39037.50	18.22	0	1	0
0505592 200719	1704	8.5	38812.50	18.15	0	1	0
0505692 200719	1704	8.6	39425.00	18.17	0	1	0
0505792 200719	1704	8.7	37775.00	18.19	0	1	0
0505892 200719	1704	8.8	38650.00	18.10	0	1	0
0506002 200719	1704	8.9	37875.00	18.09	0	1	0
0506102 200719	1704	9.0	38562.50	18.02	0	1	0
0506202 200719	1704	9.1	38487.50	17.97	0	1	0
0506302 200719	1704	9.2	39187.50	17.94	0	1	0
0506401 200719	1704	9.3	39225.00	17.93	0	1	0
0506501 200719	1704	9.4	39287.50	17.99	0	1	0
0506601 200719	1704	9.5	39825.00	18.00	0	1	0
0506701 200719	1704	9.6	39050.00	18.04	0	1	0
0506801 200719	1704	9.7	39025.00	18.03	0	1	0
0506901 200719	1704	9.8	39675.00	18.08	0	1	0
0507011 200719	1704	9.9	38775.00	18.13	0	1	0
0507110 200719	1704	10.0	38687.50	18.17	0	1	0
0507210 200719	1704	10.1	39362.50	18.18	0	1	0
0507310 200719	1704	10.2	38887.50	18.21	0	1	0
0507410 200719	1704	10.3	39412.50	18.20	0	1	0
0507510 200719	1704	10.4	40662.50	18.21	0	1	0
0507610 200719	1704	10.5	39250.00	18.27	0	1	0
0507710 200719	1704	10.6	39825.00	18.25	0	1	0
0507810 200719	1704	10.7	38325.00	18.28	0	1	0
0507910 200719	1704	10.8	39487.50	18.25	0	1	0
0508010 200719	1704	10.9	39287.50	18.24	0	1	0
0508110 200719	1704	11.0	39975.00	18.26	0	1	0
0508210 200719	1704	11.1	40775.00	18.32	0	1	0
0508310 200719	1704	11.2	39600.00	18.38	0	1	0
0508410 200719	1704	11.3	38862.50	18.42	0	1	0
0508510 200719	1704	11.4	40137.50	18.39	0	1	0
0508610 200719	1704	11.5	39650.00	18.37	0	1	0
0508710 200719	1704	11.6	38687.50	18.39	0	1	0
0508810 200719	1704	11.7	40350.00	18.34	0	1	0
0508910 200719	1704	11.8	39887.50	18.43	0	1	0
0509020 200719	1704	11.9	39175.00	18.44	0	1	0
0509120 200719	1704	12.0	39025.00	18.44	0	1	0
0509220 200719	1704	12.1	39762.50	18.40	0	1	0
0509319 200719	1704	12.2	39187.50	18.35	0	1	0
0509419 200719	1704	12.3	38550.00	18.33	0	1	0
0509519 200719	1704	12.4	38300.00	18.32	0	1	0
0509619 200719	1704	12.5	40250.00	18.24	0	1	0
0509719 200719	1704	12.6	37712.50	18.26	0	1	0
0509819 200719	1704	12.7	41450.00	18.22	0	1	0
0509919 200719	1704	12.8	41337.50	18.27	0	1	0
0510029 200719	1704	12.9	39375.00	18.33	0	1	0
0510129 200719	1704	13.0	38612.50	18.34	0	1	0
0510229 200719	1704	13.1	37450.00	18.32	0	1	0
0510329 200719	1704	13.2	39075.00	18.22	0	1	0
0510429 200719	1704	13.3	37750.00	18.22	0	1	0
0510529 200719	1704	13.4	40150.00	18.18	0	1	0
0510629 200719	1704	13.5	38487.50	18.26	0	1	0
0510729 200719	1704	13.6	38862.50	18.18	0	1	0
0510829 200719	1704	13.7	39037.50	18.23	0	1	0
0510929 200719	1704	13.8	38150.00	18.13	0	1	0
0511039 200719	1704	13.9	39362.50	17.98	0	1	0
0511129 200719	1704	14.0	37425.00	17.98	0	1	0
0511229 200719	1704	14.1	38850.00	17.93	0	1	0
0511338 200719	1704	14.2	39762.50	17.99	0	1	0
0511428 200719	1704	14.3	38612.50	18.02	0	1	0
0511538 200719	1704	14.4	39887.50	18.06	0	1	0
0511638 200719	1704	14.5	39537.50	18.05	0	1	0
0511728 200719	1704	14.6	39900.00	18.10	0	1	0
0511838 200719	1704	14.7	39487.50	18.14	0	1	0
0511938 200719	1704	14.8	39800.00	18.16	0	1	0
0512038 200719	1704	14.9	40462.50	18.24	0	1	0
0512138 200719	1704	15.0	37812.50	18.29	0	1	0
0512238 200719	1704	15.1	39275.00	18.31	0	1	0
0512338 200719	1704	15.2	37275.00	18.32	0	1	0
0512438 200719	1704	15.3	39075.00	18.21	0	1	0
0512538 200719	1704	15.4	39337.50	18.23	0	1	0
0512638 200719	1704	15.5	37662.50	18.21	0	1	0
0512738 200719	1704	15.6	38837.50	18.12	0	1	0
0512838 200719	1704	15.7	40412.50	18.08	0	1	0
0512938 200719	1704	15.8	38387.50	18.12	0	1	0
0513047 200719	1704	15.9	39512.50	18.05	0	1	0
0513147 200719	1704	16.0	39925.00	18.01	0	1	0
0513247 200719	1704	16.1	39500.00	18.11	0	1	0
0513347 200719	1704	16.2	40250.00	18.12	0	1	0
0513447 200719	1704	16.3	37712.50	18.25	0	1	0
0513547 200719	1704	16.4	38637.50	18.19	0	1	0
0513647 200719	1704	16.5	38537.50	18.16	0	1	0
0513747 200719	1704	16.6	37500.00	18.20	0	1	0
0513847 200719	1704	16.7	40575.00	18.14	0	1	0
0513947 200719	1704	16.8	39562.50	18.14	0	1	0
0514057 200719	1704	16.9	38825.00	18.20	0	1	0
0514157 200719	1704	17.0	38737.50	18.17	0	1	0
0514257 200719	1704	17.1	38125.00	18.11	0	1	0
0514357 200719	1704	17.2	38512.50	18.05	0	1	0
0514457 200719	1704	17.3	39075.00	17.97	0	1	0
0514557 200719	1704	17.4	39100.00	18.03	0	1	0
0514657 200719	1704	17.5	38650.00	18.05	0	1	0
0514757 200719	1704	17.6	39500.00	18.06	0	1	0
0514856 200719	1704	17.7	39300.00	18.15	0	1	0
0514956 200719	1704	17.8	38912.50	18.09	0	1	0
0515066 200719	1704	17.9	39350.00	18.06	0	1	0
0515156 200719	1704	18.0	39662.50	18.09	0	1	0
0515256 200719	1704	18.1	38850.00	18.13	0	1	0
0515366 200719	1704	18.2	40037.50	18.16	0	1	0
0515456 200719	1704	18.3	38550.00	18.23	0	1	0
0515566 200719	1704	18.4	40362.50	18.21	0	1	0
0515656 200719	1704	18.5	39912.50	18.26	0	1	0
0515756 200719	1704	18.6	38987.50	18.32	0	1	0
0515866 200719	1704	18.7	39100.00	18.30	0	1	0
0515956 200719	1704	18.8	38675.00	18.29	0	1	0
0516066 200719	1704	18.9	38637.50	18.28	0	1	0
0516166 200719	1704	19.0	38462.50	18.24	0	1	0
0516266 200719	1704	19.1	38600.00	18.19	0	1	0
0516366 200719	1704	19.2	39450.00	18.18	0	1	0
0516466 200719	1704	19.3	38225.00	18.15	0	1	0
0516566 200719	1704	19.4	38100.00	18.14	0	1	0
0516665 200719	1704	19.5	38862.50	18.04	0	1	0
0516765 200719	1704	19.6	37962.50	17.99	0	1	0
0516865 200719	1704	19.7	38512.50	17.94	0	1	0
0516965 200719	1704	19.8	38950.00	17.92	0	1	0
0517075 200719	1704	19.9	38837.50	17.93	0	1	0
0517175 200719	1704	20.0	38337.50	17.94	0	1	0
0517275 200719	1704	20.1	39150.00	17.93	0	1	0
0517375 200719	1704	20.2	39087.50	17.96	0	1	0
0517475 200719	1704	20.3	39387.50	17.94	0	1	0
0517575 200719	1704	20.4	39562.50	17.99	0	1	0
0517675 200719	1704	20.5	39050.00	18.06	0	1	0
0517775 200719	1704	20.6	38600.00	18.07	0	1	0
0517875 200719	1704	20.7	39325.00	18.10	0	1	0
0517975 200719	1704	20.8	39675.00	18.13	0	1	0
0518085 200719	1704	20.9	39350.00	18.17	0	1	0
0518185 200719	1704	21.0	39250.00	18.19	0	1	0
0518285 200719	1704	21.1	39487.50	18.23	0	1	0
0518385 200719	1704	21.2	40162.50	18.24	0	1	0
0518485 200719	1704	21.3	39775.00	18.29	0	1	0
0518584 200719	1704	21.4	39837.50	18.31	0	1	0
0518684 200719	1704	21.5	39737.50	18.32	0	1	0
0518784 200719	1704	21.6	40037.50	18.35	0	1	0
0518884 200719	1704	21.7	40687.50	18.42	0	1	0
0518984 200719	1704	21.8	38787.50	18.48	0	1	0
0519094 200719	1704	21.9	39512.50	18.44	0	1	0
0519184 200719	1704	22.0	38437.50	18.45	0	1	0
0519284 200719	1704	22.1	37787.50	18.41	0	1	0
0519394 200719	1704	22.2	38850.00	18.33	0	1	0
0519484 200719	1704	22.3	39275.00	18.28	0	1	0
0519594 200719	1704	22.4	38987.50	18.25	0	1	0
0519684 200719	1704	22.5	37925.00	18.21	0	1	0
0519784 200719	1704	22.6	38700.00	18.13	0	1	0
0519894 200719	1704	22.7	39650.00	18.07	0	1	0
0519984 200719	1704	22.8	39637.50	18.03	0	1	0
0520094 200719	1704	22.9	39137.50	18.06	0	1	0
0520194 200719	1704	23.0	38137.50	18.05	0	1	0
0520294 200719	1704	23.1	38900.00	18.03	0	1	0
0520394 200719	1704	23.2	40025.00	18.08	0	1	0
0520493 200719	1704	23.3	38487.50	18.14	0	1	0
0520594 200719	1704	23.4	40262.50	18.10	0	1	0
0520694 200719	1704	23.5	42200.00	18.16	0	1	0
0520793 200719	1704	23.6	40400.00	18.35	0	1	0
0520893 200719	1704	23.7	38700.00	18.43	0	1	0
0520993 200719	1704	23.8	39625.00	18.38	0	1	0
0521103 200719	1704	23.9	40462.50	18.38	0	1	0
0521203 200719	1704	24.0	40462.50	18.44	0	1	0
0521303 200719	1704	24.1	39912.50	18.55	0	1	0
0521403 200719	1704	24.2	38900.00	18.59	0	1	0
0521503 200719	1704	24.3	39787.50	18.54	0	1	0
0521603 200719	1704	24.4	40237.50	18.60	0	1	0
0521703 200719	1704	24.5	39300.00	18.60	0	1	0
0521803 200719	1704	24.6	40050.00	18.47	0	1	0
0521903 200719	1704	24.7	38500.00	18.45	0	1	0
0522003 200719	1704	24.8	37150.00	18.45	0	1	0
0522113 200719	1704	24.9	38975.00	18.33	0	1	0
0522213 200719	1704	25.0	38975.00	18.27	0	1	0
0522313 200719	1704	25.1	40512.50	18.20	0	1	0
0522413 200719	1704	25.2	39225.00	18.23	0	1	0
0522512 200719	1704	25.3	39325.00	18.24	0	1	0
0522612 200719	1704	25.4	39462.50	18.22	0	1	0
0522712 200719	1704	25.5	39687.50	18.19	0	1	0
0522812 200719	1704	25.6	39062.50	18.20	0	1	0
0522912 200719	1704	25.7	38137.50	18.16	0	1	0
0523012 200719	1704	25.8	40137.50	18.14	0	1	0
0523122 200719	1704	25.9	40562.50	18.28	0	1	0
0523212 200719	1704	26.0	40562.50	18.35	0	1	0
0523312 200719	1704	26.1	39600.00	18.42	0	1	0
0523422 200719	1704	26.2	37412.50	18.38	0	1	0
0523512 200719	1704	26.3	38062.50	18.30	0	1	0
0523622 200719	1704	26.4	39900.00	18.24	0	1	0
0523712 200719	1704	26.5	38475.00	18.26	0	1	0
0523812 200719	1704	26.6	38737.50	18.21	0	1	0
0523922 200719	1704	26.7	39625.00	18.19	0	1	0
0524012 200719	1704	26.8	40575.00	18.26	0	1	0
0524122 200719	1704	26.9	40050.00	18.28	0	1	0
0524222 200719	1704	27.0	40050.00	18.25	0	1	0
0524322 200719	1704	27.1	39375.00	18.23	0	1	0
0524422 200719	1704	27.2	39500.00	18.22	0	1	0
0524522 200719	1704	27.3	37575.00	18.32	0	1	0
0524621 200719	1704	27.4	38775.00	18.29	0	1	0
0524721 200719	1704	27.5	38250.00	18.24	0	1	0
0524821 200719	1704	27.6	37850.00	18.23	0	1	0
0524921 200719	1704	27.7	38600.00	18.19	0	1	0
0525021 200719	1704	27.8	38600.00	18.15	0	1	0
0525131 200719	1704	27.9	39112.50	18.06	0	1	0
0525231 200719	1704	28.0	39575.00	18.02	0	1	0
0525331 200719	1704	28.1	38862.50	17.99	0	1	0
0525431 200719	1704	28.2	39612.50	17.97	0	1	0
0525531 200719	1704	28.3	39650.00	17.98	0	1	0
0525631 200719	1704	28.4	39475.00	18.07	0	1	0
0525731 200719	1704	28.5	39787.50	18.10	0	1	0
0525831 200719	1704	28.6	38900.00	18.17	0	1	0
0525931 200719	1704	28.7	38500.00	18.22	0	1	0
0526031 200719	1704	28.8	38100.00	18.21	0	1	0
0526141 200719	1704	28.9	38512.50	18.19	0	1	0
0526241 200719	1704	29.0	38512.50	18.16	0	1	0
0526341 200719	1704	29.1	38862.50	18.12	0	1	0
0526440 200719	1704	29.2	39362.50	18.12	0	1	0
0526541 200719	1704	29.3	39037.50	18.10	0	1	0
0526640 200719	1704	29.4	39675.00	18.08	0	1	0
0526740 200719	1704	29.5	40237.50	18.09	0	1	0
0526840 200719	1704	29.6	39637.50	18.11	0	1	0
0526940 200719	1704	29.7	39787.50	18.14	0	1	0
0527040 200719	1704	29.8	38912.50	18.20	0	1	0
0527140 200719	1704	29.9	38975.00	18.23	0	1	0
0527240 200719	1704	30.0	38762.50	18.25	0	1	0
0527340 200719	1704	30.1	39125.00	18.27	0	1	0
0527440 200719	1704	30.2	39800.00	18.28	0	1	0
0527540 200719	1704	30.3	37975.00	18.30	0	1	0
0527650 200719	1704	30.4	40087.50	18.25	0	1	0
0527740 200719	1704	30.5	38450.00	18.27	0	1	0
0527840 200719	1704	30.6	38975.00	18.19	0	1	0
0527950 200719	1704	30.7	38650.00	18.16	0	1	0
0528040 200719	1704	30.8	38462.50	18.11	0	1	0
0528150 200719	1704	30.9	39150.00	18.09	0	1	0
0528250 200719	1704	31.0	39762.50	18.09	0	1	0
0528350 200719	1704	31.1	39362.50	18.14	0	1	0
0528449 200719	1704	31.2	38000.00	18.15	0	1	0
0528549 200719	1704	31.3	39937.50	18.07	0	1	0
0528649 200719	1704	31.4	38837.50	18.16	0	1	0
0528749 200719	1704	31.5	38425.00	18.10	0	1	0
0528849 200719	1704	31.6	39475.00	18.10	0	1	0
0528949 200719	1704	31.7	40325.00	18.12	0	1	0
0529049 200719	1704	31.8	39537.50	18.20	0	1	0
0529159 200719	1704	31.9	39137.50	18.25	0	1	0
0529259 200719	1704	32.0	40000.00	18.25	0	1	0
0529359 200719	1704	32.1	40250.00	18.26	0	1	0
0529459 200719	1704	32.2	39337.50	18.30	0	1	0
0529559 200719	1704	32.3	37475.00	18.36	0	1	0
0529659 200719	1704	32.4	39712.50	18.25	0	1	0
0529759 200719	1704	32.5	38825.00	18.29	0	1	0
0529859 200719	1704	32.6	38975.00	18.30	0	1	0
0529959 200719	1704	32.7	38325.00	18.28	0	1	0
0530059 200719	1704	32.8	39425.00	18.19	0	1	0
0530168 200719	1704	32.9	40450.00	18.19	0	1	0
0530268 200719	1704	33.0	38850.00	18.24	0	1	0
0530368 200719	1704	33.1	38750.00	18.19	0	1	0
0530468 200719	1704	33.2	39400.00	18.13	0	1	0
0530568 200719	1704	33.3	39375.00	18.13	0	1	0
0530668 200719	1704	33.4	39375.00	18.21	0	1	0
0530768 200719	1704	33.5	38337.50	18.20	0	1	0
0530868 200719	1704	33.6	40350.00	18.18	0	1	0
0530968 200719	1704	33.7	40625.00	18.24	0	1	0
0531068 200719	1704	33.8	39587.50	18.34	0	1	0
0531168 200719	1704	33.9	38937.50	18.35	0	1	0
0531268 200719	1704	34.0	39475.00	18.28	0	1	0
0531368 200719	1704	34.1	38250.00	18.31	0	1	0
0531468 200719	1704	34.2	39450.00	18.29	0	1	0
0531568 200719	1704	34.3	38837.50	18.29	0	1	0
0531668 200719	1704	34.4	38812.50	18.27	0	1	0
0531768 200719	1704	34.5	39300.00	18.24	0	1	0
0531868 200719	1704	34.6	39700.00	18.28	0	1	0
0531968 200719	1704	34.7	38125.00	18.25	0	1	0
0532067 200719	1704	34.8	39775.00	18.14	0	1	0
0532177 200719	1704	34.9	39612.50	18.15	0	1	0
0532277 200719	1704	35.0	37937.50	18.18	0	1	0
0532377 200719	1704	35.1	40062.50	18.11	0	1	0
0532477 200719	1704	35.2	39262.50	18.19	0	1	0
0532577 200719	1704	35.3	39312.50	18.18	0	1	0
0532677 200719	1704	35.4	39750.00	18.21	0	1	0
0532777 200719	1704	35.5	40087.50	18.25	0	1	0
0532877 200719	1704	35.6	38925.00	18.28	0	1	0
0532977 200719	1704	35.7	38862.50	18.25	0	1	0
0533077 200719	1704	35.8	39487.50	18.28	0	1	0
0533187 200719	1704	35.9	37612.50	18.27	0	1	0
0533287 200719	1704	36.0	40412.50	18.18	0	1	0
0533387 200719	1704	36.1	38375.00	18.29	0	1	0
0533487 200719	1704	36.2	39350.00	18.21	0	1	0
0533587 200719	1704	36.3	37787.50	18.22	0	1	0
0533687 200719	1704	36.4	39512.50	18.15	0	1	0
0533787 200719	1704	36.5	39475.00	18.14	0	1	0
0533887 200719	1704	36.6	38762.50	18.11	0	1	0
0533987 200719	1704	36.7	40712.50	18.10	0	1	0
0534086 200719	1704	36.8	39925.00	18.19	0	1	0
0534197 200719	1704	36.9	39012.50	18.21	0	1	0
0534297 200719	1704	37.0	38687.50	18.27	0	1	0
0534396 200719	1704	37.1	38812.50	18.19	0	1	0
0534496 200719	1704	37.2	39600.00	18.21	0	1	0
0534596 200719	1704	37.3	39237.50	18.22	0	1	0
0534696 200719	1704	37.4	39262.50	18.29	0	1	0
0534796 200719	1704	37.5	39475.00	18.28	0	1	0
0534896 200719	1704	37.6	40050.00	18.28	0	1	0
0534996 200719	1704	37.7	39362.50	18.33	0	1	0
0535096 200719	1704	37.8	38337.50	18.27	0	1	0
0535206 200719	1704	37.9	39950.00	18.20	0	1	0
0535296 200719	1704	38.0	38312.50	18.24	0	1	0
0535396 200719	1704	38.1	38050.00	18.23	0	1	0
0535496 200719	1704	38.2	39087.50	18.19	0	1	0
0535596 200719	1704	38.3	38875.00	18.17	0	1	0
0535706 200719	1704	38.4	40075.00	18.15	0	1	0
0535796 200719	1704	38.5	38262.50	18.19	0	1	0
0535896 200719	1704	38.6	38400.00	18.14	0	1	0
0536006 200719	1704	38.7	37712.50	18.06	0	1	0
0536095 200719	1704	38.8	39237.50	17.99	0	1	0
0536205 200719	1704	38.9	38387.50	18.03	0	1	0
0536305 200719	1704	39.0	40625.00	17.96	0	1	0
0536405 200719	1704	39.1	38975.00	18.06	0	1	0
0536505 200719	1704	39.2	39612.50	18.10	0	1	0
0536605 200719	1704	39.3	40487.50	18.13	0	1	0
0536705 200719	1704	39.4	39400.00	18.20	0	1	0
0536805 200719	1704	39.5	39675.00	18.17	0	1	0
0536905 200719	1704	39.6	39025.00	18.23	0	1	0
0537005 200719	1704	39.7	39537.50	18.26	0	1	0
0537105 200719	1704	39.8	40375.00	18.34	0	1	0
0537215 200719	1704	39.9	37725.00	18.39	0	1	0
0537315 200719	1704	40.0	39425.00	18.36	0	1	0
0537415 200719	1704	40.1	38737.50	18.31	0	1	0
0537515 200719	1704	40.2	39300.00	18.30	0	1	0
0537615 200719	1704	40.3	38250.00	18.29	0	1	0
0537715 200719	1704	40.4	40600.00	18.19	0	1	0
0537815 200719	1704	40.5	39025.00	18.24	0	1	0
0537915 200719	1704	40.6	39375.00	18.21	0	1	0
0538014 200719	1704	40.7	40387.50	18.23	0	1	0
0538114 200719	1704	40.8	38600.00	18.26	0	1	0
0538224 200719	1704	40.9	38912.50	18.18	0	1	0
0538324 200719	1704	41.0	39525.00	18.24	0	1	0
0538424 200719	1704	41.1	39850.00	18.24	0	1	0
0538524 200719	1704	41.2	39425.00	18.29	0	1	0
0538624 200719	1704	41.3	38537.50	18.30	0	1	0
0538724 200719	1704	41.4	39687.50	18.31	0	1	0
0538824 200719	1704	41.5	38650.00	18.27	0	1	0
0538924 200719	1704	41.6	37762.50	18.25	0	1	0
0539024 200719	1704	41.7	41012.50	18.18	0	1	0
0539124 200719	1704	41.8	38337.50	18.21	0	1	0
0539224 200719	1704	41.9	38825.00	18.20	0	1	0
0539324 200719	1704	42.0	38375.00	18.19	0	1	0
0539424 200719	1704	42.1	38675.00	18.14	0	1	0
0539524 200719	1704	42.2	40087.50	18.09	0	1	0
0539623 200719	1704	42.3	38862.50	18.12	0	1	0
0539724 200719	1704	42.4	39200.00	18.13	0	1	0
0539823 200719	1704	42.5	39375.00	18.11	0	1	0
0539923 200719	1704	42.6	38962.50	18.14	0	1	0
0540023 200719	1704	42.7	39175.00	18.20	0	1	0
0540123 200719	1704	42.8	37662.50	18.11	0	1	0
0540233 200719	1704	42.9	40712.50	18.08	0	1	0
0540333 200719	1704	43.0	38237.50	18.17	0	1	0
0540433 200719	1704	43.1	39137.50	18.16	0	1	0
0540533 200719	1704	43.2	39450.00	18.18	0	1	0
0540633 200719	1704	43.3	39575.00	18.15	0	1	0
0540733 200719	1704	43.4	39975.00	18.19	0	1	0
0540833 200719	1704	43.5	38825.00	18.22	0	1	0
0540933 200719	1704	43.6	40012.50	18.20	0	1	0
0541033 200719	1704	43.7	39000.00	18.24	0	1	0
0541133 200719	1704	43.8	39175.00	18.24	0	1	0
0541233 200719	1704	43.9	39300.00	18.30	0	1	0
0541343 200719	1704	44.0	39462.50	18.24	0	1	0
0541443 200719	1704	44.1	37925.00	18.30	0	1	0
0541542 200719	1704	44.2	39337.50	18.24	0	1	0
0541643 200719	1704	44.3	38487.50	18.24	0	1	0
0541742 200719	1704	44.4	38762.50	18.19	0	1	0
0541842 200719	1704	44.5	40537.50	18.13	0	1	0
0541942 200719	1704	44.6	39100.00	18.21	0	1	0
0542042 200719	1704	44.7	38675.00	18.17	0	1	0
0542142 200719	1704	44.8	39262.50	18.15	0	1	0
0542242 200719	1704	44.9	38550.00	18.16	0	1	0
0542352 200719	1704	45.0	38425.00	18.12	0	1	0
0542442 200719	1704	45.1	39187.50	18.08	0	1	0
0542552 200719	1704	45.2	37687.50	18.13	0	1	0
0542652 200719	1704	45.3	38212.50	18.06	0	1	0
0542752 200719	1704	45.4	39387.50	18.05	0	1	0
0542852 200719	1704	45.5	38162.50	18.08	0	1	0
0542952 200719	1704	45.6	39800.00	17.97	0	1	0
0543052 200719	1704	45.7	40375.00	18.00	0	1	0
0543152 200719	1704	45.8	39800.00	18.08	0	1	0
0543252 200719	1704	45.9	39125.00	18.10	0	1	0
0543352 200719	1704	46.0	38612.50	18.13	0	1	0
0543451 200719	1704	46.1	39075.00	18.14	0	1	0
0543551 200719	1704	46.2	39475.00	18.13	0	1	0
0543651 200719	1704	46.3	39312.50	18.21	0	1	0
0543751 200719	1704	46.4	37850.00	18.26	0	1	0
0543851 200719	1704	46.5	37875.00	18.19	0	1	0
0543951 200719	1704	46.6	39862.50	18.18	0	1	0
0544051 200719	1704	46.7	38337.50	18.18	0	1	0
0544151 200719	1704	46.8	39675.00	18.09	0	1	0
0544251 200719	1704	46.9	38725.00	18.08	0	1	0
0544361 200719	1704	47.0	39200.00	18.07	0	1	0
0544461 200719	1704	47.1	39150.00	18.09	0	1	0
0544561 200719	1704	47.2	37437.50	18.10	0	1	0
0544661 200719	1704	47.3	38912.50	18.00	0	1	0
0544761 200719	1704	47.4	38225.00	17.99	0	1	0
0544861 200719	1704	47.5	39287.50	18.00	0	1	0
0544961 200719	1704	47.6	39875.00	18.07	0	1	0
0545061 200719	1704	47.7	38512.50	18.07	0	1	0
0545161 200719	1704	47.8	38775.00	18.08	0	1	0
0545260 200719	1704	47.9	38537.50	18.03	0	1	0
0545370 200719	1704	48.0	38775.00	18.03	0	1	0
0545470 200719	1704	48.1	39312.50	18.01	0	1	0
0545570 200719	1704	48.2	38300.00	18.01	0	1	0
0545670 200719	1704	48.3	39637.50	18.05	0	1	0
0545770 200719	1704	48.4	40412.50	18.09	0	1	0
0545870 200719	1704	48.5	39625.00	18.18	0	1	0
0545970 200719	1704	48.6	39112.50	18.20	0	1	0
0546070 200719	1704	48.7	40525.00	18.17	0	1	0
0546170 200719	1704	48.8	39800.00	18.26	0	1	0
0546270 200719	1704	48.9	38687.50	18.30	0	1	0
0546380 200719	1704	49.0	38487.50	18.31	0	1	0
0546480 200719	1704	49.1	38200.00	18.30	0	1	0
0546580 200719	1704	49.2	39637.50	18.25	0	1	0
0546680 200719	1704	49.3	40350.00	18.31	0	1	0
0546780 200719	1704	49.4	37812.50	18.34	0	1	0
0546880 200719	1704	49.5	39362.50	18.22	0	1	0
0546980 200719	1704	49.6	39512.50	18.21	0	1	0
0547080 200719	1704	49.7	39287.50	18.23	0	1	0
0547180 200719	1704	49.8	39975.00	18.17	0	1	0
0547279 200719	1704	49.9	40512.50	18.18	0	1	0
0547379 200719	1704	50.0	38625.00	18.26	0	1	0
0547479 200719	1704	50.1	40025.00	18.27	0	1	0
0547579 200719	1704	50.2	39612.50	18.35	0	1	0
0547679 200719	1704	50.3	38775.00	18.35	0	1	0
0547779 200719	1704	50.4	38600.00	18.28	0	1	0
0547879 200719	1704	50.5	38162.50	18.31	0	1	0
0547979 200719	1704	50.6	37312.50	18.26	0	1	0
0548079 200719	1704	50.7	39000.00	18.16	0	1	0
0548179 200719	1704	50.8	39975.00	18.15	0	1	0
0548289 200719	1704	50.9	39587.50	18.15	0	1	0
0548389 200719	1704	51.0	40025.00	18.11	0	1	0
0548489 200719	1704	51.1	37675.00	18.17	0	1	0
0548589 200719	1704	51.2	39675.00	18.06	0	1	0
0548689 200719	1704	51.3	40737.50	18.07	0	1	0
0548789 200719	1704	51.4	37812.50	18.15	0	1	0
0548889 200719	1704	51.5	39575.00	18.12	0	1	0
0548989 200719	1704	51.6	39837.50	18.18	0	1	0
0549089 200719	1704	51.7	39337.50	18.30	0	1	0
0549189 200719	1704	51.8	39125.00	18.31	0	1	0
0549288 200719	1704	51.9	38950.00	18.27	0	1	0
0549399 200719	1704	52.0	39300.00	18.24	0	1	0
0549499 200719	1704	52.1	38612.50	18.21	0	1	0
0549598 200719	1704	52.2	40112.50	18.25	0	1	0
0549698 200719	1704	52.3	39325.00	18.27	0	1	0
0549798 200719	1704	52.4	38462.50	18.21	0	1	0
0549898 200719	1704	52.5	40325.00	18.24	0	1	0
0549998 200719	1704	52.6	38987.50	18.27	0	1	0
0550098 200719	1704	52.7	39012.50	18.23	0	1	0
0550198 200719	1704	52.8	40375.00	18.22	0	1	0
0550298 200719	1704	52.9	39162.50	18.28	0	1	0
0550408 200719	1704	53.0	39550.00	18.29	0	1	0
0550498 200719	1704	53.1	40125.00	18.30	0	1	0
0550608 200719	1704	53.2	38400.00	18.36	0	1	0
0550708 200719	1704	53.3	38425.00	18.29	0	1	0
0550808 200719	1704	53.4	39800.00	18.25	0	1	0
0550908 200719	1704	53.5	37962.50	18.31	0	1	0
0550998 200719	1704	53.6	37900.00	18.20	0	1	0
0551108 200719	1704	53.7	40212.50	18.15	0	1	0
0551208 200719	1704	53.8	40537.50	18.21	0	1	0
0551308 200719	1704	53.9	38575.00	18.21	0	1	0
0551408 200719	1704	54.0	38750.00	18.19	0	1	0
0551508 200719	1704	54.1	38262.50	18.15	0	1	0
0551607 200719	1704	54.2	40300.00	18.07	0	1	0
0551707 200719	1704	54.3	38562.50	18.15	0	1	0
0551808 200719	1704	54.4	39387.50	18.16	0	1	0
0551908 200719	1704	54.5	38787.50	18.14	0	1	0
0552007 200719	1704	54.6	39400.00	18.18	0	1	0
0552107 200719	1704	54.7	38787.50	18.24	0	1	0
0552208 200719	1704	54.8	39262.50	18.18	0	1	0
0552308 200719	1704	54.9	38625.00	18.12	0	1	0
0552418 200719	1704	55.0	39150.00	18.13	0	1	0
0552517 200719	1704	55.1	38400.00	18.14	0	1	0
0552618 200719	1704	55.2	39287.50	18.15	0	1	0
0552717 200719	1704	55.3	39337.50	18.10	0	1	0
0552817 200719	1704	55.4	38662.50	18.14	0	1	0
0552917 200719	1704	55.5	38487.50	18.11	0	1	0
0553017 200719	1704	55.6	38712.50	18.09	0	1	0
0553117 200719	1704	55.7	37850.00	18.06	0	1	0
0553217 200719	1704	55.8	38687.50	18.02	0	1	0
0553317 200719	1704	55.9	39500.00	17.99	0	1	0
0553427 200719	1704	56.0	39412.50	18.03	0	1	0
0553527 200719	1704	56.1	39737.50	18.05	0	1	0
0553627 200719	1704	56.2	39462.50	18.11	0	1	0
0553727 200719	1704	56.3	38587.50	18.11	0	1	0
0553827 200719	1704	56.4	38825.00	18.08	0	1	0
0553927 200719	1704	56.5	39225.00	18.09	0	1	0
0554027 200719	1704	56.6	39887.50	18.12	0	1	0
0554127 200719	1704	56.7	38237.50	18.17	0	1	0
0554227 200719	1704	56.8	39225.00	18.19	0	1	0
0554327 200719	1704	56.9	39650.00	18.21	0	1	0
0554427 200719	1704	57.0	41162.50	18.22	0	1	0
0554527 200719	1704	57.1	39550.00	18.30	0	1	0
0554636 200719	1704	57.2	38487.50	18.29	0	1	0
0554726 200719	1704	57.3	41337.50	18.25	0	1	0
0554836 200719	1704	57.4	38575.00	18.37	0	1	0
0554926 200719	1704	57.5	38175.00	18.36	0	1	0
0555026 200719	1704	57.6	39100.00	18.31	0	1	0
0555136 200719	1704	57.7	39987.50	18.28	0	1	0
0555226 200719	1704	57.8	40387.50	18.36	0	1	0
0555336 200719	1704	57.9	39137.50	18.41	0	1	0
0555436 200719	1704	58.0	38375.00	18.39	0	1	0
0555536 200719	1704	58.1	38375.00	18.26	0	1	0
0555636 200719	1704	58.2	37987.50	18.21	0	1	0
0555736 200719	1704	58.3	39050.00	18.18	0	1	0
0555836 200719	1704	58.4	39175.00	18.08	0	1	0
0555936 200719	1704	58.5	40025.00	18.11	0	1	0
0556036 200719	1704	58.6	40150.00	18.19	0	1	0
0556136 200719	1704	58.7	37975.00	18.24	0	1	0
0556236 200719	1704	58.8	39050.00	18.15	0	1	0
0556335 200719	1704	58.9	38812.50	18.09	0	1	0
0556445 200719	1704	59.0	38287.50	18.07	0	1	0
0556545 200719	1704	59.1	40037.50	18.07	0	1	0
0556645 200719	1704	59.2	38575.00	18.14	0	1	0
0556745 200719	1704	59.3	39012.50	18.17	0	1	0
0556845 200719	1704	59.4	39000.00	18.17	0	1	0
0556945 200719	1704	59.5	38975.00	18.16	0	1	0
0557045 200719	1704	59.6	37112.50	18.11	0	1	0
0557145 200719	1704	59.7	38975.00	17.98	0	1	0
0557245 200719	1704	59.8	39087.50	18.02	0	1	0
0557345 200719	1704	59.9	38875.00	18.02	0	1	0
0557446 200719	1705	0.0	38937.50	18.03	0	1	0
0557546 200719	1705	0.1	39175.00	18.06	0	1	0
0557656 200719	1705	0.2	39325.00	18.02	0	1	0
0557746 200719	1705	0.3	39075.00	18.05	0	1	0
0557855 200719	1705	0.4	38387.50	18.05	0	1	0
0557955 200719	1705	0.5	39362.50	18.03	0	1	0
0558055 200719	1705	0.6	39725.00	18.04	0	1	0
0558155 200719	1705	0.7	38737.50	18.16	0	1	0
0558255 200719	1705	0.8	38875.00	18.15	0	1	0
0558355 200719	1705	0.9	39462.50	18.14	0	1	0
0558455 200719	1705	1.0	37987.50	18.17	0	1	0
0558555 200719	1705	1.1	37987.50	18.13	0	1	0
0558655 200719	1705	1.2	39125.00	18.07	0	1	0
0558755 200719	1705	1.3	37850.00	18.06	0	1	0
0558855 200719	1705	1.4	39837.50	18.01	0	1	0
0558955 200719	1705	1.5	38800.00	18.07	0	1	0
0559055 200719	1705	1.6	38487.50	18.05	0	1	0
0559155 200719	1705	1.7	38987.50	17.99	0	1	0
0559255 200719	1705	1.8	40162.50	18.00	0	1	0
0559365 200719	1705	1.9	38825.00	18.06	0	1	0
0559465 200719	1705	2.0	39400.00	18.03	0	1	0
0559565 200719	1705	2.1	39937.50	18.10	0	1	0
0559664 200719	1705	2.2	39262.50	18.18	0	1	0
0559764 200719	1705	2.3	39812.50	18.19	0	1	0
0559864 200719	1705	2.4	38587.50	18.28	0	1	0
0559964 200719	1705	2.5	39737.50	18.22	0	1	0
0600064 200719	1705	2.6	39087.50	18.26	0	1	0
0600164 200719	1705	2.7	37512.50	18.29	0	1	0
0600264 200719	1705	2.8	39662.50	18.22	0	1	0
0600364 200719	1705	2.9	39887.50	18.20	0	1	0
0600474 200719	1705	3.0	38937.50	18.25	0	1	0
0600574 200719	1705	3.1	37937.50	18.23	0	1	0
0600674 200719	1705	3.2	38525.00	18.14	0	1	0
0600774 200719	1705	3.3	38325.00	18.11	0	1	0
0600874 200719	1705	3.4	38787.50	18.04	0	1	0
0600974 200719	1705	3.5	39187.50	18.05	0	1	0
0601074 200719	1705	3.6	39287.50	18.02	0	1	0
0601174 200719	1705	3.7	38300.00	18.03	0	1	0
0601274 200719	1705	3.8	38962.50	18.07	0	1	0
0601374 200719	1705	3.9	39650.00	18.04	0	1	0
0601484 200719	1705	4.0	38912.50	18.03	0	1	0
0601573 200719	1705	4.1	38662.50	18.02	0	1	0
0601683 200719	1705	4.2	38375.00	18.06	0	1	0
0601783 200719	1705	4.3	39275.00	18.05	0	1	0
0601883 200719	1705	4.4	39625.00	18.09	0	1	0
0601983 200719	1705	4.5	40062.50	18.13	0	1	0
0602083 200719	1705	4.6	38100.00	18.17	0	1	0
0602183 200719	1705	4.7	38987.50	18.12	0	1	0
0602283 200719	1705	4.8	37662.50	18.15	0	1	0
0602383 200719	1705	4.9	38762.50	18.09	0	1	0
0602483 200719	1705	5.0	38887.50	18.05	0	1	0
0602583 200719	1705	5.1	38250.00	18.05	0	1	0
0602683 200719	1705	5.2	38625.00	18.03	0	1	0
0602783 200719	1705	5.3	38100.00	18.04	0	1	0
0602883 200719	1705	5.4	40375.00	17.99	0	1	0
0602983 200719	1705	5.5	38212.50	18.02	0	1	0
0603083 200719	1705	5.6	38662.50	17.94	0	1	0
0603183 200719	1705	5.7	38912.50	17.96	0	1	0
0603283 200719	1705	5.8	38462.50	17.96	0	1	0
0603382 200719	1705	5.9	38087.50	18.00	0	1	0
0603493 200719	1705	6.0	38175.00	17.97	0	1	0
0603592 200719	1705	6.1	37925.00	17.93	0	1	0
0603692 200719	1705	6.2	39412.50	17.92	0	1	0
0603792 200719	1705	6.3	38625.00	17.95	0	1	0
0603892 200719	1705	6.4	39537.50	17.98	0	1	0
0603992 200719	1705	6.5	39337.50	17.94	0	1	0
0604092 200719	1705	6.6	38425.00	17.99	0	1	0
0604192 200719	1705	6.7	39600.00	17.98	0	1	0
0604292 200719	1705	6.8	40925.00	18.01	0	1	0
0604392 200719	1705	6.9	40212.50	18.12	0	1	0
0604502 200719	1705	7.0	39312.50	18.22	0	1	0
0604602 200719	1705	7.1	38850.00	18.27	0	1	0
0604702 200719	1705	7.2	39650.00	18.31	0	1	0
0604802 200719	1705	7.3	38925.00	18.32	0	1	0
0604902 200719	1705	7.4	38750.00	18.33	0	1	0
0605002 200719	1705	7.5	37912.50	18.30	0	1	0
0605102 200719	1705	7.6	39150.00	18.24	0	1	0
0605202 200719	1705	7.7	38100.00	18.27	0	1	0
0605301 200719	1705	7.8	40212.50	18.20	0	1	0
0605402 200719	1705	7.9	39687.50	18.17	0	1	0
0605511 200719	1705	8.0	39937.50	18.14	0	1	0
0605601 200719	1705	8.1	38337.50	18.17	0	1	0
0605711 200719	1705	8.2	38687.50	18.15	0	1	0
0605811 200719	1705	8.3	39737.50	18.11	0	1	0
0605911 200719	1705	8.4	39050.00	18.14	0	1	0
0606011 200719	1705	8.5	39112.50	18.16	0	1	0
0606101 200719	1705	8.6	40200.00	18.21	0	1	0
0606211 200719	1705	8.7	38987.50	18.26	0	1	0
0606311 200719	1705	8.8	38075.00	18.30	0	1	0
0606411 200719	1705	8.9	38737.50	18.20	0	1	0
0606511 200719	1705	9.0	39775.00	18.16	0	1	0
0606611 200719	1705	9.1	40075.00	18.15	0	1	0
0606711 200719	1705	9.2	38512.50	18.23	0	1	0
0606811 200719	1705	9.3	39537.50	18.22	0	1	0
0606911 200719	1705	9.4	38000.00	18.21	0	1	0
0607011 200719	1705	9.5	38962.50	18.17	0	1	0
0607110 200719	1705	9.6	39300.00	18.16	0	1	0
0607211 200719	1705	9.7	38725.00	18.12	0	1	0
0607311 200719	1705	9.8	39137.50	18.11	0	1	0
0607410 200719	1705	9.9	39200.00	18.15	0	1	0
0607520 200719	1705	10.0	39037.50	18.18	0	1	0
0607620 200719	1705	10.1	38862.50	18.14	0	1	0
0607719 200719	1705	10.2	38812.50	18.09	0	1	0
0607819 200719	1705	10.3	39725.00	18.10	0	1	0
0607919 200719	1705	10.4	38875.00	18.11	0	1	0
0608019 200719	1705	10.5	39612.50	18.15	0	1	0
0608119 200719	1705	10.6	39362.50	18.18	0	1	0
0608219 200719	1705	10.7	38550.00	18.18	0	1	0
0608319 200719	1705	10.8	38087.50	18.17	0	1	0
0608419 200719	1705	10.9	39925.00	18.13	0	1	0
0608529 200719	1705	11.0	39325.00	18.16	0	1	0
0608629 200719	1705	11.1	39350.00	18.17	0	1	0
0608729 200719	1705	11.2	39537.50	18.19	0	1	0
0608829 200719	1705	11.3	39125.00	18.23	0	1	0
0608929 200719	1705	11.4	39525.00	18.20	0	1	0
0609029 200719	1705	11.5	38912.50	18.23	0	1	0
0609129 200719	1705	11.6	39150.00	18.20	0	1	0
0609229 200719	1705	11.7	39312.50	18.19	0	1	0
0609328 200719	1705	11.8	38762.50	18.22	0	1	0
0609428 200719	1705	11.9	39162.50	18.25	0	1	0
0609538 200719	1705	12.0	38787.50	18.22	0	1	0
0609638 200719	1705	12.1	39262.50	18.19	0	1	0
0609738 200719	1705	12.2	39162.50	18.19	0	1	0
0609838 200719	1705	12.3	38375.00	18.17	0	1	0
0609938 200719	1705	12.4	38662.50	18.14	0	1	0
0610038 200719	1705	12.5	38825.00	18.10	0	1	0
0610138 200719	1705	12.6	39037.50	18.10	0	1	0
0610238 200719	1705	12.7	39187.50	18.09	0	1	0
0610338 200719	1705	12.8	40200.00	18.09	0	1	0
0610438 200719	1705	12.9	38650.00	18.15	0	1	0
0610538 200719	1705	13.0	39562.50	18.13	0	1	0
0610638 200719	1705	13.1	37600.00	18.16	0	1	0
0610738 200719	1705	13.2	39537.50	18.09	0	1	0
0610838 200719	1705	13.3	38875.00	18.10	0	1	0
0610938 200719	1705	13.4	39375.00	18.13	0	1	0
0611038 200719	1705	13.5	38300.00	18.16	0	1	0
0611138 200719	1705	13.6	38800.00	18.13	0	1	0
0611238 200719	1705	13.7	40087.50	18.12	0	1	0
0611338 200719	1705	13.8	39762.50	18.16	0	1	0
0611438 200719	1705	13.9	41025.00	18.14	0	1	0
0611547 200719	1705	14.0	39862.50	18.25	0	1	0
0611647 200719	1705	14.1	39750.00	18.27	0	1	0
0611747 200719	1705	14.2	36950.00	18.36	0	1	0
0611847 200719	1705	14.3	39125.00	18.25	0	1	0
0611947 200719	1705	14.4	38725.00	18.26	0	1	0
0612047 200719	1705	14.5	38937.50	18.23	0	1	0
0612147 200719	1705	14.6	38725.00	18.26	0	1	0
0612247 200719	1705	14.7	40775.00	18.25	0	1	0
0612347 200719	1705	14.8	39825.00	18.28	0	1	0
0612447 200719	1705	14.9	41025.00	18.29	0	1	0
0612557 200719	1705	15.0	38187.50	18.29	0	1	0
0612657 200719	1705	15.1	39100.00	18.21	0	1	0
0612757 200719	1705	15.2	38712.50	18.18	0	1	0
0612857 200719	1705	15.3	38475.00	18.26	0	1	0
0612957 200719	1705	15.4	39125.00	18.23	0	1	0
0613056 200719	1705	15.5	38187.50	18.25	0	1	0
0613156 200719	1705	15.6	39562.50	18.22	0	1	0
0613256 200719	1705	15.7	39575.00	18.25	0	1	0
0613356 200719	1705	15.8	40375.00	18.20	0	1	0
0613456 200719	1705	15.9	38750.00	18.22	0	1	0
0613566 200719	1705	16.0	39300.00	18.12	0	1	0
0613666 200719	1705	16.1	40037.50	18.17	0	1	0
0613766 200719	1705	16.2	40075.00	18.21	0	1	0
0613866 200719	1705	16.3	38600.00	18.28	0	1	0
0613966 200719	1705	16.4	38900.00	18.28	0	1	0
0614066 200719	1705	16.5	39837.50	18.27	0	1	0
0614166 200719	1705	16.6	37787.50	18.35	0	1	0
0614266 200719	1705	16.7	40562.50	18.27	0	1	0
0614366 200719	1705	16.8	39262.50	18.31	0	1	0
0614466 200719	1705	16.9	39375.00	18.26	0	1	0
0614566 200719	1705	17.0	39712.50	18.29	0	1	0
0614666 200719	1705	17.1	38937.50	18.31	0	1	0
0614766 200719	1705	17.2	38225.00	18.26	0	1	0
0614866 200719	1705	17.3	38762.50	18.17	0	1	0
0614965 200719	1705	17.4	38887.50	18.18	0	1	0
0615065 200719	1705	17.5	39275.00	18.18	0	1	0
0615165 200719	1705	17.6	39275.00	18.16	0	1	0
0615305 200719	1705	17.7	40000.00	18.22	0	1	0
0615365 200719	1705	17.8	39875.00	18.20	0	1	0
0615475 200719	1705	17.9	39662.50	18.22	0	1	0
0615575 200719	1705	18.0	38750.00	18.24	0	1	0
0615675 200719	1705	18.1	38850.00	18.19	0	1	0
0615775 200719	1705	18.2	38237.50	18.19	0	1	0
0615875 200719	1705	18.3	37625.00	18.19	0	1	0
0615975 200719	1705	18.4	37837.50	18.14	0	1	0
0616075 200719	1705	18.5	39500.00	18.09	0	1	0
0616175 200719	1705	18.6	38912.50	18.10	0	1	0
0616275 200719	1705	18.7	39275.00	18.09	0	1	0
0616375 200719	1705	18.8	40937.50	18.05	0	1	0
0616475 200719	1705	18.9	38525.00	18.10	0	1	0
0616585 200719	1705	19.0	40362.50	18.05	0	1	0
0616685 200719	1705	19.1	38362.50	18.12	0	1	0
0616784 200719	1705	19.2	38475.00	18.10	0	1	0
0616884 200719	1705	19.3	39462.50	18.11	0	1	0
0616984 200719	1705	19.4	38800.00	18.19	0	1	0
0617084 200719	1705	19.5	39875.00	18.24	0	1	0
0617184 200719	1705	19.6	40250.00	18.25	0	1	0
0617284 200719	1705	19.7	40150.00	18.31	0	1	0
0617384 200719	1705	19.8	38250.00	18.35	0	1	0
0617484 200719	1705	19.9	39962.50	18.23	0	1	0
0617594 200719	1705	20.0	39237.50	18.30	0	1	0
0617694 200719	1705	20.1	40537.50	18.25	0	1	0
0617794 200719	1705	20.2	39800.00	18.34	0	1	0
0617894 200719	1705	20.3	38312.50	18.40	0	1	0
0617994 200719	1705	20.4	38375.00	18.35	0	1	0
0618094 200719	1705	20.5	39837.50	18.33	0	1	0
0618194 200719	1705	20.6	39225.00	18.33	0	1	0
0618294 200719	1705	20.7	39100.00	18.29	0	1	0
0618394 200719	1705	20.8	38387.50	18.24	0	1	0
0618494 200719	1705	20.9	39112.50	18.24	0	1	0
0618594 200719	1705	21.0	37900.00	18.21	0	1	0
0618694 200719	1705	21.1	38587.50	18.15	0	1	0
0618793 200719	1705	21.2	40987.50	18.06	0	1	0
0618894 200719	1705	21.3	37600.00	18.11	0	1	0
0618993 200719	1705	21.4	38287.50	18.08	0	1	0
0619093 200719	1705	21.5	39725.00	18.08	0	1	0
0619193 200719	1705	21.6	38862.50	18.07	0	1	0
0619293 200719	1705	21.7	39700.00	18.05	0	1	0
0619393 200719	1705	21.8	38362.50	18.08	0	1	0
0619493 200719	1705	21.9	38350.00	18.08	0	1	0
0619603 200719	1705	22.0	37412.50	18.05	0	1	0
0619703 200719	1705	22.1	38912.50	18.02	0	1	0
0619803 200719	1705	22.2	38150.00	18.04	0	1	0
0619903 200719	1705	22.3	39737.50	17.91	0	1	0
0620003 200719	1705	22.4	39000.00	18.01	0	1	0
0620103 200719	1705	22.5	38462.50	18.04	0	1	0
0620203 200719	1705	22.6	38350.00	17.98	0	1	0
0620303 200719	1705	22.7	39325.00	17.96	0	1	0
0620403 200719	1705	22.8	38475.00	17.94	0	1	0
0620503 200719	1705	22.9	39550.00	17.95	0	1	0
0620613 200719	1705	23.0	40187.50	18.00	0	1	0
0620712 200719	1705	23.1	38950.00	18.13	0	1	0
0620812 200719	1705	23.2	38650.00	18.13	0	1	0
0620912 200719	1705	23.3	40075.00	18.15	0	1	0
0621012 200719	1705	23.4	37875.00	18.17	0	1	0
0621112 200719	1705	23.5	38500.00	18.12	0	1	0
0621212 200719	1705	23.6	37525.00	18.12	0	1	0
0621312 200719	1705	23.7	39887.50	18.08	0	1	0
0621412 200719	1705	23.8	37975.00	18.11	0	1	0
0621512 200719	1705	23.9	38787.50	18.08	0	1	0
0621622 200719	1705	24.0	39300.00	18.05	0	1	0
0621712 200719	1705	24.1	37775.00	18.01	0	1	0
0621822 200719	1705	24.2	38600.00	17.96	0	1	0
0621922 200719	1705	24.3	38800.00	17.95	0	1	0
0622022 200719	1705	24.4	38587.50	17.90	0	1	0
0622122 200719	1705	24.5	38412.50	17.93	0	1	0
0622222 200719	1705	24.6	39037.50	17.92	0	1	0
0622322 200719	1705	24.7	40075.00	17.99	0	1	0
0622422 200719	1705	24.8	40450.00	18.00	0	1	0
0622521 200719	1705	24.9	39850.00	18.11	0	1	0
0622622 200719	1705	25.0	38800.00	18.16	0	1	0
0622721 200719	1705	25.1	39800.00	18.14	0	1	0
0622821 200719	1705	25.2	39800.00	18.23	0	1	0
0622921 200719	1705	25.3	39387.50	18.28	0	1	0
0623021 200719	1705	25.4	38325.00	18.31	0	1	0
0623121 200719	1705	25.5	40075.00	18.30	0	1	0
0623221 200719	1705	25.6	37412.50	18.37	0	1	0
0623321 200719	1705	25.7	39125.00	18.30	0	1	0
0623421 200719	1705	25.8	38150.00	18.26	0	1	0
0623521 200719	1705	25.9	38675.00	18.15	0	1	0
0623631 200719	1705	26.0	39450.00	18.10	0	1	0
0623731 200719	1705	26.1	39812.50	18.13	0	1	0
0623831 200719	1705	26.2	38150.00	18.13	0	1	0
0623931 200719	1705	26.3	39125.00	18.06	0	1	0
0624031 200719	1705	26.4	38612.50	18.04	0	1	0
0624131 200719	1705	26.5	39625.00	18.06	0	1	0
0624231 200719	1705	26.6	39725.00	18.04	0	1	0
0624331 200719	1705	26.7	38125.00	18.14	0	1	0
0624430 200719	1705	26.8	38200.00	18.10	0	1	0
0624531 200719	1705	26.9	39137.50	18.10	0	1	0
0624640 200719	1705	27.0	38012.50	18.12	0	1	0
0624740 200719	1705	27.1	39775.00	18.05	0	1	0
0624840 200719	1705	27.2	38625.00	18.05	0	1	0
0624940 200719	1705	27.3	38025.00	18.07	0	1	0
0625040 200719	1705	27.4	39862.50	18.02	0	1	0
0625140 200719	1705	27.5	38512.50	18.08	0	1	0
0625240 200719	1705	27.6	38225.00	18.03	0	1	0
0625340 200719	1705	27.7	39462.50	17.96	0	1	0
0625440 200719	1705	27.8	38950.00	18.02	0	1	0
0625540 200719	1705	27.9	37650.00	18.06	0	1	0
0625640 200719	1705	28.0	40550.00	17.99	0	1	0
0625740 200719	1705	28.1	38525.00	18.10	0	1	0
0625850 200719	1705	28.2	39600.00	18.05	0	1	0
0625940 200719	1705	28.3	38500.00	18.09	0	1	0
0626050 200719	1705	28.4	39050.00	18.11	0	1	0
0626150 200719	1705	28.5	38812.50	18.08	0	1	0
0626240 200719	1705	28.6	37737.50	18.09	0	1	0
0626349 200719	1705	28.7	38137.50	18.07	0	1	0
0626440 200719	1705	28.8	38537.50	18.01	0	1	0
0626549 200719	1705	28.9	39250.00	17.99	0	1	0
0626649 200719	1705	29.0	39462.50	18.06	0	1	0
0626749 200719	1705	29.1	38300.00	18.01	0	1	0
0626849 200719	1705	29.2	38712.50	18.00	0	1	0
0626949 200719	1705	29.3	40087.50	17.96	0	1	0
0627049 200719	1705	29.4	37962.50	18.03	0	1	0
0627149 200719	1705	29.5	40475.00	17.99	0	1	0
0627249 200719	1705	29.6	40387.50	18.06	0	1	0
0627349 200719	1705	29.7	37737.50	18.18	0	1	0
0627449 200719	1705	29.8	37650.00	18.16	0	1	0
0627549 200719	1705	29.9	38612.50	18.12	0	1	0
0627659 200719	1705	30.0	38937.50	18.09	0	1	0
0627759 200719	1705	30.1	39050.00	18.07	0	1	0
0627859 200719	1705	30.2	39137.50	18.10	0	1	0
0627959 200719	1705	30.3	38687.50	18.12	0	1	0
0628059 200719	1705	30.4	39775.00	18.06	0	1	0
0628159 200719	1705	30.5	39075.00	18.14	0	1	0
0628259 200719	1705	30.6	37712.50	18.08	0	1	0
0628358 200719	1705	30.7	39950.00	17.96	0	1	0
0628458 200719	1705	30.8	38975.00	18.06	0	1	0
0628558 200719	1705	30.9	39925.00	18.12	0	1	0
0628668 200719	1705	31.0	39600.00	18.18	0	1	0
0628768 200719	1705	31.1	39962.50	18.20	0	1	0
0628868 200719	1705	31.2	39950.00	18.25	0	1	0
0628968 200719	1705	31.3	38012.50	18.28	0	1	0
0629068 200719	1705	31.4	39587.50	18.25	0	1	0
0629168 200719	1705	31.5	38525.00	18.24	0	1	0
0629268 200719	1705	31.6	38512.50	18.22	0	1	0
0629368 200719	1705	31.7	37725.00	18.25	0	1	0
0629468 200719	1705	31.8	39800.00	18.15	0	1	0
0629568 200719	1705	31.9	39012.50	18.19	0	1	0
0629678 200719	1705	32.0	40725.00	18.15	0	1	0
0629768 200719	1705	32.1	39937.50	18.20	0	1	0
0629878 200719	1705	32.2	40400.00	18.20	0	1	0
0629968 200719	1705	32.3	38675.00	18.22	0	1	0
0630078 200719	1705	32.4	39812.50	18.25	0	1	0
0630167 200719	1705	32.5	39125.00	18.26	0	1	0
0630267 200719	1705	32.6	39700.00	18.29	0	1	0
0630377 200719	1705	32.7	38762.50	18.34	0	1	0
0630467 200719	1705	32.8	39550.00	18.39	0	1	0
0630577 200719	1705	32.9	38575.00	18.38	0	1	0
0630667 200719	1705	33.0	39912.50	18.36	0	1	0
0630777 200719	1705	33.1	39700.00	18.32	0	1	0
0630877 200719	1705	33.2	39237.50	18.31	0	1	0
0630977 200719	1705	33.3	38675.00	18.26	0	1	0
0631077 200719	1705	33.4	40050.00	18.26	0	1	0
0631177 200719	1705	33.5	39062.50	18.27	0	1	0
0631277 200719	1705	33.6	38800.00	18.27	0	1	0
0631377 200719	1705	33.7	38600.00	18.22	0	1	0
0631477 200719	1705	33.8	38850.00	18.22	0	1	0
0631577 200719	1705	33.9	39375.00	18.19	0	1	0
0631677 200719	1705	34.0	38025.00	18.22	0	1	0
0631787 200719	1705	34.1	39700.00	18.14	0	1	0
0631887 200719	1705	34.2	39537.50	18.14	0	1	0
0631987 200719	1705	34.3	40275.00	18.15	0	1	0
0632086 200719	1705	34.4	41187.50	18.22	0	1	0
0632186 200719	1705	34.5	38837.50	18.27	0	1	0
0632286 200719	1705	34.6	39050.00	18.26	0	1	0
0632386 200719	1705	34.7	38475.00	18.27	0	1	0
0632486 200719	1705	34.8	39412.50	18.27	0	1	0
0632586 200719	1705	34.9	39312.50	18.29	0	1	0
0632686 200719	1705	35.0	39412.50	18.29	0	1	0
0632796 200719	1705	35.1	39537.50	18.35	0	1	0
0632896 200719	1705	35.2	39425.00	18.35	0	1	0
0632996 200719	1705	35.3	38875.00	18.34	0	1	0
0633096 200719	1705	35.4	39225.00	18.28	0	1	0
0633196 200719	1705	35.5	39512.50	18.19	0	1	0
0633296 200719	1705	35.6	38400.00	18.22	0	1	0
0633396 200719	1705	35.7	39825.00	18.19	0	1	0
0633496 200719	1705	35.8	39087.50	18.25	0	1	0
0633596 200719	1705	35.9	40750.00	18.24	0	1	0
0633696 200719	1705	36.0	39775.00	18.30	0	1	0
0633796 200719	1705	36.1	38950.00	18.32	0	1	0
0633896 200719	1705	36.2	38162.50	18.29	0	1	0
0633996 200719	1705	36.3	40387.50	18.24	0	1	0
0634095 200719	1705	36.4	39850.00	18.30	0	1	0
0634195 200719	1705	36.5	39337.50	18.33	0	1	0
0634295 200719	1705	36.6	40250.00	18.32	0	1	0
0634405 200719	1705	36.7	40512.50	18.41	0	1	0
0634495 200719	1705	36.8	38925.00	18.44	0	1	0
0634605 200719	1705	36.9	41287.50	18.43	0	1	0
0634695 200719	1705	37.0	38137.50	18.45	0	1	0
0634805 200719	1705	37.1	38612.50	18.38	0	1	0
0634905 200719	1705	37.2	40387.50	18.37	0	1	0
0635005 200719	1705	37.3	40200.00	18.47	0	1	0
0635105 200719	1705	37.4	39125.00	18.46	0	1	0
0635205 200719	1705	37.5	38512.50	18.42	0	1	0
0635305 200719	1705	37.6	39262.50	18.39	0	1	0
0635405 200719	1705	37.7	38837.50	18.34	0	1	0
0635505 200719	1705	37.8	37712.50	18.27	0	1	0
0635605 200719	1705	37.9	39837.50	18.21	0	1	0
0635705 200719	1705	38.0	38850.00	18.15	0	1	0
0635815 200719	1705	38.1	39287.50	18.18	0	1	0
0635914 200719	1705	38.2	39475.00	18.21	0	1	0
0636014 200719	1705	38.3	39387.50	18.17	0	1	0
0636115 200719	1705	38.4	38850.00	18.13	0	1	0
0636214 200719	1705	38.5	38800.00	18.12	0	1	0
0636314 200719	1705	38.6	39087.50	18.13	0	1	0
0636414 200719	1705	38.7	39887.50	18.13	0	1	0
0636514 200719	1705	38.8	39050.00	18.17	0	1	0
0636614 200719	1705	38.9	39350.00	18.23	0	1	0
0636714 200719	1705	39.0	38950.00	18.21	0	1	0
0636824 200719	1705	39.1	38975.00	18.22	0	1	0
0636924 200719	1705	39.2	38750.00	18.20	0	1	0
0637024 200719	1705	39.3	38137.50	18.17	0	1	0
0637124 200719	1705	39.4	38487.50	18.11	0	1	0
0637224 200719	1705	39.5	39187.50	18.10	0	1	0
0637324 200719	1705	39.6	38637.50	18.11	0	1	0
0637424 200719	1705	39.7	39012.50	18.09	0	1	0
0637524 200719	1705	39.8	40100.00	18.05	0	1	0
0637624 200719	1705	39.9	38562.50	18.10	0	1	0
0637723 200719	1705	40.0	38225.00	18.07	0	1	0
0637824 200719	1705	40.1	39700.00	18.03	0	1	0
0637923 200719	1705	40.2	38600.00	18.07	0	1	0
0638023 200719	1705	40.3	40000.00	18.06	0	1	0
0638123 200719	1705	40.4	39325.00	18.14	0	1	0
0638223 200719	1705	40.5	39462.50	18.18	0	1	0
0638323 200719	1705	40.6	40050.00	18.19	0	1	0
0638423 200719	1705	40.7	39200.00	18.26	0	1	0
0638523 200719	1705	40.8	39887.50	18.27	0	1	0
0638623 200719	1705	40.9	39700.00	18.26	0	1	0
0638723 200719	1705	41.0	38750.00	18.31	0	1	0
0638833 200719	1705	41.1	38612.50	18.33	0	1	0
0638933 200719	1705	41.2	38612.50	18.28	0	1	0
0639033 200719	1705	41.3	39512.50	18.28	0	1	0
0639133 200719	1705	41.4	38750.00	18.26	0	1	0
0639233 200719	1705	41.5	39450.00	18.23	0	1	0
0639333 200719	1705	41.6	38400.00	18.23	0	1	0
0639433 200719	1705	41.7	39587.50	18.16	0	1	0
0639533 200719	1705	41.8	38337.50	18.18	0	1	0
0639632 200719	1705	41.9	38287.50	18.11	0	1	0
0639733 200719	1705	42.0	39612.50	18.04	0	1	0
0639842 200719	1705	42.1	39025.00	18.08	0	1	0
0639942 200719	1705	42.2	39050.00	18.10	0	1	0
0640042 200719	1705	42.3	38375.00	18.12	0	1	0
0640142 200719	1705	42.4	38237.50	18.07	0	1	0
0640242 200719	1705	42.5	39825.00	18.05	0	1	0
0640342 200719	1705	42.6	37987.50	18.06	0	1	0
0640442 200719	1705	42.7	38637.50	18.04	0	1	0
0640542 200719	1705	42.8	40362.50	18.00	0	1	0
0640642 200719	1705	42.9	39062.50	18.09	0	1	0
0640742 200719	1705	43.0	37800.00	18.13	0	1	0
0640842 200719	1705	43.1	38762.50	18.05	0	1	0
0640952 200719	1705	43.2	39450.00	18.03	0	1	0
0641052 200719	1705	43.3	37525.00	18.05	0	1	0
0641152 200719	1705	43.4	39637.50	18.01	0	1	0
0641252 200719	1705	43.5	39025.00	18.08	0	1	0
0641342 200719	1705	43.6	39125.00	18.04	0	1	0
0641451 200719	1705	43.7	37075.00	18.09	0	1	0
0641551 200719	1705	43.8	39400.00	18.02	0	1	0
0641651 200719	1705	43.9	39762.50	17.98	0	1	0
0641751 200719	1705	44.0	38800.00	18.01	0	1	0
0641851 200719	1705	44.1	39512.50	18.06	0	1	0
0641951 200719	1705	44.2	38962.50	18.09	0	1	0
0642051 200719	1705	44.3	38987.50	18.07	0	1	0
0642151 200719	1705	44.4	38487.50	18.13	0	1	0
0642251 200719	1705	44.5	38575.00	18.08	0	1	0
0642351 200719	1705	44.6	38562.50	18.06	0	1	0
0642451 200719	1705	44.7	38437.50	18.04	0	1	0
0642551 200719	1705	44.8	39850.00	18.10	0	1	0
0642651 200719	1705	44.9	39700.00	18.12	0	1	0
0642751 200719	1705	45.0	38650.00	18.11	0	1	0
0642861 200719	1705	45.1	38925.00	18.11	0	1	0
0642961 200719	1705	45.2	39375.00	18.08	0	1	0
0643061 200719	1705	45.3	39987.50	18.10	0	1	0
0643161 200719	1705	45.4	39500.00	18.14	0	1	0
0643260 200719	1705	45.5	39375.00	18.19	0	1	0
0643360 200719	1705	45.6	39600.00	18.23	0	1	0
0643460 200719	1705	45.7	39937.50	18.27	0	1	0
0643560 200719	1705	45.8	39037.50	18.34	0	1	0
0643660 200719	1705	45.9	37862.50	18.30	0	1	0
0643760 200719	1705	46.0	39012.50	18.22	0	1	0
0643870 200719	1705	46.1	39450.00	18.24	0	1	0
0643970 200719	1705	46.2	39012.50	18.26	0	1	0
0644070 200719	1705	46.3	39650.00	18.24	0	1	0
0644170 200719	1705	46.4	38612.50	18.23	0	1	0
0644270 200719	1705	46.5	39737.50	18.19	0	1	0
0644370 200719	1705	46.6	39075.00	18.21	0	1	0
0644470 200719	1705	46.7	39375.00	18.18	0	1	0
0644570 200719	1705	46.8	39100.00	18.16	0	1	0
0644670 200719	1705	46.9	38887.50	18.16	0	1	0
0644770 200719	1705	47.0	37700.00	18.21	0	1	0
0644870 200719	1705	47.1	38987.50	18.15	0	1	0
0644980 200719	1705	47.2	39162.50	18.13	0	1	0
0645070 200719	1705	47.3	40325.00	18.13	0	1	0
0645179 200719	1705	47.4	40012.50	18.16	0	1	0
0645269 200719	1705	47.5	38662.50	18.23	0	1	0
0645369 200719	1705	47.6	37537.50	18.18	0	1	0
0645479 200719	1705	47.7	38162.50	18.11	0	1	0
0645569 200719	1705	47.8	40137.50	18.05	0	1	0
0645679 200719	1705	47.9	40162.50	18.10	0	1	0
0645779 200719	1705	48.0	38612.50	18.16	0	1	0
0645879 200719	1705	48.1	39187.50	18.20	0	1	0
0645979 200719	1705	48.2	38325.00	18.21	0	1	0
0646079 200719	1705	48.3	39412.50	18.17	0	1	0
0646179 200719	1705	48.4	40325.00	18.13	0	1	0
0646279 200719	1705	48.5	38837.50	18.14	0	1	0
0646379 200719	1705	48.6	39412.50	18.15	0	1	0
0646479 200719	1705	48.7	38725.00	18.24	0	1	0
0646579 200719	1705	48.8	38662.50	18.26	0	1	0
0646679 200719	1705	48.9	38737.50	18.19	0	1	0
0646779 200719	1705	49.0	40000.00	18.13	0	1	0
0646889 200719	1705	49.1	39450.00	18.19	0	1	0
0646989 200719	1705	49.2	39187.50	18.20	0	1	0
0647088 200719	1705	49.3	38300.00	18.24	0	1	0
0647188 200719	1705	49.4	40250.00	18.19	0	1	0
0647288 200719	1705	49.5	39337.50	18.19	0	1	0
0647388 200719	1705	49.6	38137.50	18.21	0	1	0
0647488 200719	1705	49.7	38175.00	18.16	0	1	0
0647588 200719	1705	49.8	38362.50	18.13	0	1	0
0647688 200719	1705	49.9	38587.50	18.12	0	1	0
0647788 200719	1705	50.0	38987.50	18.11	0	1	0
0647898 200719	1705	50.1	37637.50	18.06	0	1	0
0647998 200719	1705	50.2	39150.00	17.98	0	1	0
0648098 200719	1705	50.3	37962.50	17.98	0	1	0
0648198 200719	1705	50.4	38912.50	17.97	0	1	0
0648298 200719	1705	50.5	38425.00	17.91	0	1	0
0648398 200719	1705	50.6	39825.00	17.87	0	1	0
0648498 200719	1705	50.7	38250.00	17.94	0	1	0
0648598 200719	1705	50.8	37562.50	17.94	0	1	0
0648698 200719	1705	50.9	39337.50	17.91	0	1	0
0648798 200719	1705	51.0	38350.00	17.94	0	1	0
0648898 200719	1705	51.1	38450.00	17.91	0	1	0
0649008 200719	1705	51.2	38875.00	17.95	0	1	0
0649097 200719	1705	51.3	40537.50	17.94	0	1	0
0649208 200719	1705	51.4	38875.00	18.05	0	1	0
0649298 200719	1705	51.5	38712.50	18.05	0	1	0
0649397 200719	1705	51.6	39750.00	18.06	0	1	0
0649507 200719	1705	51.7	40200.00	18.06	0	1	0
0649597 200719	1705	51.8	38787.50	18.15	0	1	0
0649707 200719	1705	51.9	38175.00	18.20	0	1	0
0649797 200719	1705	52.0	39187.50	18.15	0	1	0
0649907 200719	1705	52.1	39062.50	18.19	0	1	0
0650007 200719	1705	52.2	39450.00	18.22	0	1	0
0650107 200719	1705	52.3	39400.00	18.24	0	1	0
0650207 200719	1705	52.4	38200.00	18.19	0	1	0
0650307 200719	1705	52.5	39175.00	18.16	0	1	0
0650407 200719	1705	52.6	40450.00	18.18	0	1	0
0650507 200719	1705	52.7	38225.00	18.21	0	1	0
0650607 200719	1705	52.8	38962.50	18.13	0	1	0
0650707 200719	1705	52.9	40237.50	18.13	0	1	0
0650807 200719	1705	53.0	39375.00	18.23	0	1	0
0650917 200719	1705	53.1	39287.50	18.23	0	1	0
0651017 200719	1705	53.2	39087.50	18.24	0	1	0
0651117 200719	1705	53.3	40300.00	18.23	0	1	0
0651217 200719	1705	53.4	40150.00	18.27	0	1	0
0651317 200719	1705	53.5	38162.50	18.36	0	1	0
0651416 200719	1705	53.6	39037.50	18.31	0	1	0
0651516 200719	1705	53.7	39325.00	18.25	0	1	0
0651616 200719	1705	53.8	40312.50	18.30	0	1	0
0651716 200719	1705	53.9	38862.50	18.36	0	1	0
0651816 200719	1705	54.0	38975.00	18.30	0	1	0
0651926 200719	1705	54.1	39800.00	18.28	0	1	0
0652026 200719	1705	54.2	38437.50	18.30	0	1	0
0652126 200719	1705	54.3	38550.00	18.27	0	1	0
0652226 200719	1705	54.4	38550.00	18.19	0	1	0
0652326 200719	1705	54.5	40587.50	18.12	0	1	0
0652426 200719	1705	54.6	40200.00	18.23	0	1	0
0652526 200719	1705	54.7	39175.00	18.28	0	1	0
0652626 200719	1705	54.8	40375.00	18.28	0	1	0
0652726 200719	1705	54.9	39425.00	18.28	0	1	0
0652826 200719	1705	55.0	40662.50	18.30	0	1	0
0652926 200719	1705	55.1	39150.00	18.38	0	1	0
0653035 200719	1705	55.2	40175.00	18.35	0	1	0
0653125 200719	1705	55.3	39262.50	18.43	0	1	0
0653235 200719	1705	55.4	38737.50	18.46	0	1	0
0653325 200719	1705	55.5	38675.00	18.47	0	1	0
0653425 200719	1705	55.6	38400.00	18.38	0	1	0
0653535 200719	1705	55.7	40525.00	18.30	0	1	0
0653625 200719	1705	55.8	38437.50	18.36	0	1	0
0653735 200719	1705	55.9	38725.00	18.28	0	1	0
0653835 200719	1705	56.0	39112.50	18.24	0	1	0
0653935 200719	1705	56.1	39600.00	18.17	0	1	0
0654035 200719	1705	56.2	39200.00	18.19	0	1	0
0654135 200719	1705	56.3	38462.50	18.15	0	1	0
0654235 200719	1705	56.4	38487.50	18.11	0	1	0
0654335 200719	1705	56.5	38387.50	18.10	0	1	0
0654435 200719	1705	56.6	39312.50	18.09	0	1	0
0654535 200719	1705	56.7	39025.00	18.13	0	1	0
0654635 200719	1705	56.8	38225.00	18.06	0	1	0
0654735 200719	1705	56.9	38912.50	18.05	0	1	0
0654835 200719	1705	57.0	40587.50	18.06	0	1	0
0654944 200719	1705	57.1	38975.00	18.13	0	1	0
0655044 200719	1705	57.2	38537.50	18.10	0	1	0
0655144 200719	1705	57.3	39050.00	18.07	0	1	0
0655244 200719	1705	57.4	38587.50	18.10	0	1	0
0655344 200719	1705	57.5	38425.00	18.10	0	1	0
0655444 200719	1705	57.6	38925.00	18.10	0	1	0
0655544 200719	1705	57.7	39812.50	18.09	0	1	0
0655644 200719	1705	57.8	39212.50	18.12	0	1	0
0655744 200719	1705	57.9	40575.00	18.17	0	1	0
0655844 200719	1705	58.0	39237.50	18.24	0	1	0
0655954 200719	1705	58.1	39950.00	18.18	0	1	0
0656054 200719	1705	58.2	39950.00	18.22	0	1	0
0656154 200719	1705	58.3	37975.00	18.29	0	1	0
0656254 200719	1705	58.4	39637.50	18.24	0	1	0
0656354 200719	1705	58.5	38437.50	18.29	0	1	0
0656454 200719	1705	58.6	39775.00	18.29	0	1	0
0656554 200719	1705	58.7	38900.00	18.33	0	1	0
0656653 200719	1705	58.8	37912.50	18.28	0	1	0
0656753 200719	1705	58.9	39037.50	18.23	0	1	0
0656853 200719	1705	59.0	39825.00	18.16	0	1	0
0656953 200719	1705	59.1	38862.50	18.18	0	1	0
0657063 200719	1705	59.2	38862.50	18.13	0	1	0
0657153 200719	1705	59.3	39625.00	18.09	0	1	0
0657263 200719	1705	59.4	39812.50	18.16	0	1	0
0657353 200719	1705	59.5	40125.00	18.17	0	1	0
0657453 200719	1705	59.6	38475.00	18.24	0	1	0
0657563 200719	1705	59.7	39375.00	18.18	0	1	0
0657653 200719	1705	59.8	38587.50	18.21	0	1	0
0657763 200719	1705	59.9	39112.50	18.24	0	1	0
0657854 200719	1706	0.0	38712.50	18.24	0	1	0
0657964 200719	1706	0.1	38162.50	18.19	0	1	0
0658064 200719	1706	0.2	38587.50	18.16	0	1	0
0658164 200719	1706	0.3	38812.50	18.15	0	1	0
0658263 200719	1706	0.4	39337.50	18.11	0	1	0
0658363 200719	1706	0.5	39100.00	18.09	0	1	0
0658463 200719	1706	0.6	38887.50	18.04	0	1	0
0658563 200719	1706	0.7	39950.00	18.06	0	1	0
0658663 200719	1706	0.8	39825.00	18.09	0	1	0
0658763 200719	1706	0.9	39800.00	18.14	0	1	0
0658863 200719	1706	1.0	39575.00	18.17	0	1	0
0658973 200719	1706	1.1	38250.00	18.21	0	1	0
0659073 200719	1706	1.2	39137.50	18.22	0	1	0
0659173 200719	1706	1.3	40262.50	18.24	0	1	0
0659273 200719	1706	1.4	38112.50	18.31	0	1	0
0659373 200719	1706	1.5	40550.00	18.25	0	1	0
0659473 200719	1706	1.6	39287.50	18.32	0	1	0
0659573 200719	1706	1.7	38987.50	18.33	0	1	0
0659673 200719	1706	1.8	38150.00	18.29	0	1	0
0659773 200719	1706	1.9	38762.50	18.22	0	1	0
0659873 200719	1706	2.0	39912.50	18.17	0	1	0
0659983 200719	1706	2.1	38362.50	18.18	0	1	0
0700082 200719	1706	2.2	38362.50	18.19	0	1	0
0700172 200719	1706	2.3	38537.50	18.15	0	1	0
0700282 200719	1706	2.4	38237.50	18.08	0	1	0
0700382 200719	1706	2.5	36950.00	18.08	0	1	0
0700472 200719	1706	2.6	40000.00	17.92	0	1	0
0700582 200719	1706	2.7	39062.50	17.95	0	1	0
0700682 200719	1706	2.8	38850.00	17.96	0	1	0
0700782 200719	1706	2.9	40075.00	17.99	0	1	0
0700882 200719	1706	3.0	40062.50	18.05	0	1	0
0700982 200719	1706	3.1	39087.50	18.05	0	1	0
0701082 200719	1706	3.2	39087.50	18.09	0	1	0
0701182 200719	1706	3.3	39850.00	18.12	0	1	0
0701282 200719	1706	3.4	40700.00	18.18	0	1	0
0701382 200719	1706	3.5	39750.00	18.29	0	1	0
0701482 200719	1706	3.6	40800.00	18.41	0	1	0
0701582 200719	1706	3.7	39450.00	18.45	0	1	0
0701682 200719	1706	3.8	38837.50	18.47	0	1	0
0701782 200719	1706	3.9	38600.00	18.47	0	1	0
0701882 200719	1706	4.0	39125.00	18.40	0	1	0
0701991 200719	1706	4.1	39475.00	18.36	0	1	0
0702091 200719	1706	4.2	39737.50	18.38	0	1	0
0702191 200719	1706	4.3	38512.50	18.40	0	1	0
0702291 200719	1706	4.4	39475.00	18.34	0	1	0
0702391 200719	1706	4.5	39775.00	18.29	0	1	0
0702491 200719	1706	4.6	38950.00	18.29	0	1	0
0702591 200719	1706	4.7	38812.50	18.21	0	1	0
0702691 200719	1706	4.8	38150.00	18.18	0	1	0
0702791 200719	1706	4.9	39350.00	18.15	0	1	0
0702891 200719	1706	5.0	38775.00	18.18	0	1	0
0703001 200719	1706	5.1	39562.50	18.17	0	1	0
0703101 200719	1706	5.2	39562.50	18.17	0	1	0
0703201 200719	1706	5.3	40000.00	18.16	0	1	0
0703301 200719	1706	5.4	39137.50	18.23	0	1	0
0703401 200719	1706	5.5	39412.50	18.21	0	1	0
0703501 200719	1706	5.6	38825.00	18.20	0	1	0
0703601 200719	1706	5.7	39362.50	18.19	0	1	0
0703701 200719	1706	5.8	40100.00	18.22	0	1	0
0703801 200719	1706	5.9	38787.50	18.30	0	1	0
0703900 200719	1706	6.0	37450.00	18.28	0	1	0
0704000 200719	1706	6.1	39387.50	18.22	0	1	0
0704110 200719	1706	6.2	39537.50	18.21	0	1	0
0704200 200719	1706	6.3	39012.50	18.21	0	1	0
0704310 200719	1706	6.4	40025.00	18.17	0	1	0
0704400 200719	1706	6.5	40512.50	18.21	0	1	0
0704500 200719	1706	6.6	39575.00	18.25	0	1	0
0704610 200719	1706	6.7	39250.00	18.29	0	1	0
0704710 200719	1706	6.8	39450.00	18.28	0	1	0
0704810 200719	1706	6.9	38762.50	18.25	0	1	0
0704910 200719	1706	7.0	39700.00	18.25	0	1	0
0705010 200719	1706	7.1	38450.00	18.35	0	1	0
0705110 200719	1706	7.2	38450.00	18.31	0	1	0
0705210 200719	1706	7.3	39362.50	18.26	0	1	0
0705310 200719	1706	7.4	39250.00	18.28	0	1	0
0705410 200719	1706	7.5	40587.50	18.24	0	1	0
0705510 200719	1706	7.6	37762.50	18.25	0	1	0
0705610 200719	1706	7.7	37587.50	18.17	0	1	0
0705710 200719	1706	7.8	40062.50	18.09	0	1	0
0705810 200719	1706	7.9	40312.50	18.12	0	1	0
0705909 200719	1706	8.0	37675.00	18.19	0	1	0
0706019 200719	1706	8.1	40112.50	18.10	0	1	0
0706119 200719	1706	8.2	40112.50	18.17	0	1	0
0706219 200719	1706	8.3	39237.50	18.25	0	1	0
0706319 200719	1706	8.4	40812.50	18.24	0	1	0
0706419 200719	1706	8.5	38475.00	18.31	0	1	0
0706519 200719	1706	8.6	38987.50	18.22	0	1	0
0706619 200719	1706	8.7	40050.00	18.27	0	1	0
0706719 200719	1706	8.8	38675.00	18.38	0	1	0
0706819 200719	1706	8.9	38562.50	18.32	0	1	0
0706919 200719	1706	9.0	39150.00	18.24	0	1	0
0707029 200719	1706	9.1	39337.50	18.31	0	1	0
0707129 200719	1706	9.2	39337.50	18.27	0	1	0
0707229 200719	1706	9.3	37837.50	18.24	0	1	0
0707329 200719	1706	9.4	38225.00	18.18	0	1	0
0707429 200719	1706	9.5	39312.50	18.06	0	1	0
0707529 200719	1706	9.6	39575.00	18.10	0	1	0
0707629 200719	1706	9.7	39525.00	18.12	0	1	0
0707728 200719	1706	9.8	38837.50	18.10	0	1	0
0707829 200719	1706	9.9	40187.50	18.11	0	1	0
0707928 200719	1706	10.0	39612.50	18.18	0	1	0
0708038 200719	1706	10.1	37775.00	18.20	0	1	0
0708137 200719	1706	10.2	37775.00	18.13	0	1	0
0708237 200719	1706	10.3	40200.00	18.06	0	1	0
0708337 200719	1706	10.4	37600.00	18.17	0	1	0
0708437 200719	1706	10.5	39437.50	18.14	0	1	0
0708537 200719	1706	10.6	39237.50	18.14	0	1	0
0708637 200719	1706	10.7	41650.00	18.13	0	1	0
0708737 200719	1706	10.8	39725.00	18.22	0	1	0
0708837 200719	1706	10.9	39500.00	18.26	0	1	0
0708937 200719	1706	11.0	39900.00	18.23	0	1	0
0709037 200719	1706	11.1	40050.00	18.25	0	1	0
0709137 200719	1706	11.2	39562.50	18.35	0	1	0
0709237 200719	1706	11.3	37825.00	18.43	0	1	0
0709337 200719	1706	11.4	38650.00	18.32	0	1	0
0709437 200719	1706	11.5	39375.00	18.37	0	1	0
0709537 200719	1706	11.6	38350.00	18.37	0	1	0
0709647 200719	1706	11.7	39125.00	18.33	0	1	0
0709737 200719	1706	11.8	40362.50	18.21	0	1	0
0709846 200719	1706	11.9	37487.50	18.24	0	1	0
0709936 200719	1706	12.0	40062.50	18.15	0	1	0
0710046 200719	1706	12.1	36850.00	18.16	0	1	0
0710146 200719	1706	12.2	36850.00	18.01	0	1	0
0710246 200719	1706	12.3	40150.00	17.89	0	1	0
0710346 200719	1706	12.4	38412.50	18.00	0	1	0
0710446 200719	1706	12.5	39175.00	17.99	0	1	0
0710546 200719	1706	12.6	38987.50	17.98	0	1	0
0710646 200719	1706	12.7	39537.50	18.01	0	1	0
0710746 200719	1706	12.8	39987.50	18.02	0	1	0
0710846 200719	1706	12.9	39687.50	18.01	0	1	0
0710946 200719	1706	13.0	37475.00	18.11	0	1	0
0711056 200719	1706	13.1	39087.50	17.99	0	1	0
0711156 200719	1706	13.2	38362.50	18.09	0	1	0
0711256 200719	1706	13.3	39375.00	18.16	0	1	0
0711356 200719	1706	13.4	38062.50	18.12	0	1	0
0711456 200719	1706	13.5	39075.00	18.11	0	1	0
0711556 200719	1706	13.6	39875.00	18.10	0	1	0
0711656 200719	1706	13.7	38975.00	18.14	0	1	0
0711756 200719	1706	13.8	39637.50	18.12	0	1	0
0711855 200719	1706	13.9	38625.00	18.10	0	1	0
0711955 200719	1706	14.0	38900.00	18.05	0	1	0
0712065 200719	1706	14.1	37925.00	18.12	0	1	0
0712165 200719	1706	14.2	38887.50	18.07	0	1	0
0712265 200719	1706	14.3	39875.00	18.09	0	1	0
0712365 200719	1706	14.4	39287.50	18.11	0	1	0
0712465 200719	1706	14.5	40162.50	18.17	0	1	0
0712565 200719	1706	14.6	39037.50	18.22	0	1	0
0712665 200719	1706	14.7	38312.50	18.18	0	1	0
0712765 200719	1706	14.8	40412.50	18.15	0	1	0
0712865 200719	1706	14.9	38425.00	18.18	0	1	0
0712965 200719	1706	15.0	40262.50	18.18	0	1	0
0713065 200719	1706	15.1	39300.00	18.24	0	1	0
0713165 200719	1706	15.2	39200.00	18.30	0	1	0
0713265 200719	1706	15.3	40350.00	18.31	0	1	0
0713365 200719	1706	15.4	38025.00	18.33	0	1	0
0713465 200719	1706	15.5	38212.50	18.28	0	1	0
0713565 200719	1706	15.6	38125.00	18.19	0	1	0
0713664 200719	1706	15.7	39525.00	18.15	0	1	0
0713764 200719	1706	15.8	38925.00	18.20	0	1	0
0713864 200719	1706	15.9	38587.50	18.14	0	1	0
0713964 200719	1706	16.0	38237.50	18.14	0	1	0
0714074 200719	1706	16.1	38550.00	18.05	0	1	0
0714174 200719	1706	16.2	38687.50	18.02	0	1	0
0714274 200719	1706	16.3	38662.50	18.00	0	1	0
0714374 200719	1706	16.4	39000.00	17.92	0	1	0
0714474 200719	1706	16.5	38575.00	17.96	0	1	0
0714574 200719	1706	16.6	39750.00	17.98	0	1	0
0714674 200719	1706	16.7	39837.50	18.05	0	1	0
0714774 200719	1706	16.8	39575.00	18.07	0	1	0
0714874 200719	1706	16.9	40075.00	18.10	0	1	0
0714974 200719	1706	17.0	38462.50	18.16	0	1	0
0715084 200719	1706	17.1	39025.00	18.17	0	1	0
0715184 200719	1706	17.2	39037.50	18.19	0	1	0
0715284 200719	1706	17.3	39575.00	18.21	0	1	0
0715384 200719	1706	17.4	39137.50	18.25	0	1	0
0715484 200719	1706	17.5	39400.00	18.26	0	1	0
0715583 200719	1706	17.6	40862.50	18.29	0	1	0
0715683 200719	1706	17.7	40337.50	18.34	0	1	0
0715783 200719	1706	17.8	38512.50	18.37	0	1	0
0715883 200719	1706	17.9	39950.00	18.32	0	1	0
0715983 200719	1706	18.0	40475.00	18.31	0	1	0
0716083 200719	1706	18.1	39237.50	18.40	0	1	0
0716193 200719	1706	18.2	38187.50	18.41	0	1	0
0716293 200719	1706	18.3	38462.50	18.38	0	1	0
0716393 200719	1706	18.4	39737.50	18.33	0	1	0
0716493 200719	1706	18.5	39375.00	18.35	0	1	0
0716593 200719	1706	18.6	38150.00	18.35	0	1	0
0716693 200719	1706	18.7	38537.50	18.23	0	1	0
0716793 200719	1706	18.8	39987.50	18.15	0	1	0
0716893 200719	1706	18.9	40087.50	18.21	0	1	0
0716993 200719	1706	19.0	39712.50	18.22	0	1	0
0717093 200719	1706	19.1	38437.50	18.19	0	1	0
0717193 200719	1706	19.2	38862.50	18.15	0	1	0
0717293 200719	1706	19.3	39387.50	18.18	0	1	0
0717393 200719	1706	19.4	39975.00	18.22	0	1	0
0717492 200719	1706	19.5	39087.50	18.23	0	1	0
0717592 200719	1706	19.6	40037.50	18.22	0	1	0
0717692 200719	1706	19.7	38087.50	18.31	0	1	0
0717792 200719	1706	19.8	38487.50	18.28	0	1	0
0717892 200719	1706	19.9	39525.00	18.22	0	1	0
0717992 200719	1706	20.0	39212.50	18.19	0	1	0
0718102 200719	1706	20.1	37837.50	18.17	0	1	0
0718202 200719	1706	20.2	39050.00	18.14	0	1	0
0718302 200719	1706	20.3	37387.50	18.15	0	1	0
0718402 200719	1706	20.4	38762.50	18.06	0	1	0
0718502 200719	1706	20.5	37962.50	18.01	0	1	0
0718602 200719	1706	20.6	39012.50	17.96	0	1	0
0718702 200719	1706	20.7	39525.00	17.91	0	1	0
0718802 200719	1706	20.8	39400.00	17.97	0	1	0
0718902 200719	1706	20.9	38812.50	18.02	0	1	0
0719002 200719	1706	21.0	38837.50	17.98	0	1	0
0719112 200719	1706	21.1	40225.00	17.97	0	1	0
0719212 200719	1706	21.2	40237.50	18.07	0	1	0
0719312 200719	1706	21.3	40475.00	18.13	0	1	0
0719412 200719	1706	21.4	40325.00	18.27	0	1	0
0719512 200719	1706	21.5	39437.50	18.34	0	1	0
0719611 200719	1706	21.6	38450.00	18.40	0	1	0
0719711 200719	1706	21.7	40462.50	18.38	0	1	0
0719811 200719	1706	21.8	38275.00	18.42	0	1	0
0719911 200719	1706	21.9	40462.50	18.37	0	1	0
0720011 200719	1706	22.0	40200.00	18.44	0	1	0
0720121 200719	1706	22.1	38150.00	18.50	0	1	0
0720221 200719	1706	22.2	40537.50	18.41	0	1	0
0720321 200719	1706	22.3	38812.50	18.42	0	1	0
0720421 200719	1706	22.4	40562.50	18.35	0	1	0
0720521 200719	1706	22.5	39162.50	18.36	0	1	0
0720621 200719	1706	22.6	40337.50	18.35	0	1	0
0720721 200719	1706	22.7	39950.00	18.43	0	1	0
0720821 200719	1706	22.8	38662.50	18.41	0	1	0
0720921 200719	1706	22.9	38275.00	18.43	0	1	0
0721021 200719	1706	23.0	38875.00	18.33	0	1	0
0721121 200719	1706	23.1	39812.50	18.27	0	1	0
0721220 200719	1706	23.2	40425.00	18.34	0	1	0
0721321 200719	1706	23.3	38037.50	18.34	0	1	0
0721420 200719	1706	23.4	38850.00	18.30	0	1	0
0721520 200719	1706	23.5	40125.00	18.23	0	1	0
0721620 200719	1706	23.6	39325.00	18.27	0	1	0
0721720 200719	1706	23.7	39275.00	18.23	0	1	0
0721820 200719	1706	23.8	39050.00	18.19	0	1	0
0721920 200719	1706	23.9	39175.00	18.21	0	1	0
0722020 200719	1706	24.0	39862.50	18.25	0	1	0
0722120 200719	1706	24.1	38537.50	18.30	0	1	0
0722230 200719	1706	24.2	37975.00	18.24	0	1	0
0722330 200719	1706	24.3	40237.50	18.13	0	1	0
0722430 200719	1706	24.4	38587.50	18.23	0	1	0
0722530 200719	1706	24.5	40075.00	18.22	0	1	0
0722630 200719	1706	24.6	39162.50	18.21	0	1	0
0722730 200719	1706	24.7	39625.00	18.21	0	1	0
0722830 200719	1706	24.8	39675.00	18.22	0	1	0
0722930 200719	1706	24.9	40237.50	18.25	0	1	0
0723030 200719	1706	25.0	39625.00	18.30	0	1	0
0723130 200719	1706	25.1	40937.50	18.29	0	1	0
0723239 200719	1706	25.2	38825.00	18.40	0	1	0
0723339 200719	1706	25.3	39225.00	18.43	0	1	0
0723439 200719	1706	25.4	38237.50	18.39	0	1	0
0723539 200719	1706	25.5	38850.00	18.37	0	1	0
0723639 200719	1706	25.6	38337.50	18.32	0	1	0
0723739 200719	1706	25.7	40387.50	18.28	0	1	0
0723839 200719	1706	25.8	40837.50	18.32	0	1	0
0723939 200719	1706	25.9	39200.00	18.37	0	1	0
0724039 200719	1706	26.0	38300.00	18.32	0	1	0
0724139 200719	1706	26.1	37400.00	18.26	0	1	0
0724249 200719	1706	26.2	39812.50	18.10	0	1	0
0724339 200719	1706	26.3	40750.00	18.15	0	1	0
0724449 200719	1706	26.4	38300.00	18.22	0	1	0
0724549 200719	1706	26.5	39612.50	18.22	0	1	0
0724639 200719	1706	26.6	40262.50	18.25	0	1	0
0724749 200719	1706	26.7	38887.50	18.34	0	1	0
0724849 200719	1706	26.8	38950.00	18.27	0	1	0
0724948 200719	1706	26.9	39325.00	18.19	0	1	0
0725049 200719	1706	27.0	39825.00	18.19	0	1	0
0725148 200719	1706	27.1	38437.50	18.26	0	1	0
0725248 200719	1706	27.2	40487.50	18.31	0	1	0
0725348 200719	1706	27.3	40212.50	18.34	0	1	0
0725448 200719	1706	27.4	39900.00	18.31	0	1	0
0725548 200719	1706	27.5	40175.00	18.39	0	1	0
0725648 200719	1706	27.6	39887.50	18.41	0	1	0
0725748 200719	1706	27.7	38612.50	18.39	0	1	0
0725848 200719	1706	27.8	38237.50	18.38	0	1	0
0725948 200719	1706	27.9	39475.00	18.35	0	1	0
0726048 200719	1706	28.0	40075.00	18.36	0	1	0
0726148 200719	1706	28.1	38837.50	18.37	0	1	0
0726258 200719	1706	28.2	38775.00	18.39	0	1	0
0726358 200719	1706	28.3	39437.50	18.31	0	1	0
0726458 200719	1706	28.4	39400.00	18.27	0	1	0
0726558 200719	1706	28.5	38587.50	18.25	0	1	0
0726658 200719	1706	28.6	39175.00	18.18	0	1	0
0726758 200719	1706	28.7	39250.00	18.15	0	1	0
0726857 200719	1706	28.8	40237.50	18.18	0	1	0
0726957 200719	1706	28.9	39425.00	18.27	0	1	0
0727057 200719	1706	29.0	37462.50	18.26	0	1	0
0727157 200719	1706	29.1	40425.00	18.15	0	1	0
0727267 200719	1706	29.2	39250.00	18.22	0	1	0
0727367 200719	1706	29.3	38487.50	18.24	0	1	0
0727467 200719	1706	29.4	40312.50	18.20	0	1	0
0727567 200719	1706	29.5	38987.50	18.24	0	1	0
0727667 200719	1706	29.6	39287.50	18.26	0	1	0
0727767 200719	1706	29.7	39025.00	18.26	0	1	0
0727867 200719	1706	29.8	39487.50	18.25	0	1	0
0727967 200719	1706	29.9	40025.00	18.22	0	1	0
0728067 200719	1706	30.0	39337.50	18.24	0	1	0
0728167 200719	1706	30.1	38962.50	18.33	0	1	0
0728277 200719	1706	30.2	39837.50	18.26	0	1	0
0728367 200719	1706	30.3	41987.50	18.29	0	1	0
0728477 200719	1706	30.4	38112.50	18.45	0	1	0
0728567 200719	1706	30.5	38025.00	18.35	0	1	0
0728667 200719	1706	30.6	40350.00	18.30	0	1	0
0728776 200719	1706	30.7	39900.00	18.35	0	1	0
0728866 200719	1706	30.8	38975.00	18.39	0	1	0
0728976 200719	1706	30.9	39050.00	18.37	0	1	0
0729066 200719	1706	31.0	40425.00	18.32	0	1	0
0729166 200719	1706	31.1	38800.00	18.37	0	1	0
0729276 200719	1706	31.2	38437.50	18.37	0	1	0
0729376 200719	1706	31.3	37375.00	18.30	0	1	0
0729476 200719	1706	31.4	37925.00	18.10	0	1	0
0729576 200719	1706	31.5	38337.50	18.09	0	1	0
0729676 200719	1706	31.6	39687.50	18.10	0	1	0
0729776 200719	1706	31.7	38662.50	18.07	0	1	0
0729876 200719	1706	31.8	40100.00	18.02	0	1	0
0729976 200719	1706	31.9	38800.00	18.07	0	1	0
0730076 200719	1706	32.0	39425.00	18.05	0	1	0
0730176 200719	1706	32.1	40487.50	18.01	0	1	0
0730286 200719	1706	32.2	38337.50	18.09	0	1	0
0730386 200719	1706	32.3	38700.00	18.08	0	1	0
0730486 200719	1706	32.4	39062.50	18.14	0	1	0
0730585 200719	1706	32.5	38287.50	18.19	0	1	0
0730685 200719	1706	32.6	37375.00	18.19	0	1	0
0730785 200719	1706	32.7	38675.00	18.09	0	1	0
0730885 200719	1706	32.8	38512.50	18.09	0	1	0
0730985 200719	1706	32.9	39200.00	18.01	0	1	0
0731085 200719	1706	33.0	38912.50	18.03	0	1	0
0731185 200719	1706	33.1	37775.00	18.01	0	1	0
0731295 200719	1706	33.2	39300.00	17.89	0	1	0
0731395 200719	1706	33.3	38850.00	17.93	0	1	0
0731495 200719	1706	33.4	39150.00	17.94	0	1	0
0731595 200719	1706	33.5	39537.50	17.94	0	1	0
0731695 200719	1706	33.6	37950.00	18.00	0	1	0
0731795 200719	1706	33.7	39800.00	18.02	0	1	0
0731895 200719	1706	33.8	39950.00	18.07	0	1	0
0731995 200719	1706	33.9	39125.00	18.14	0	1	0
0732095 200719	1706	34.0	40712.50	18.14	0	1	0
0732195 200719	1706	34.1	40087.50	18.22	0	1	0
0732305 200719	1706	34.2	39875.00	18.32	0	1	0
0732395 200719	1706	34.3	39700.00	18.35	0	1	0
0732504 200719	1706	34.4	38600.00	18.38	0	1	0
0732605 200719	1706	34.5	38475.00	18.36	0	1	0
0732704 200719	1706	34.6	38537.50	18.31	0	1	0
0732804 200719	1706	34.7	38287.50	18.34	0	1	0
0732904 200719	1706	34.8	38275.00	18.27	0	1	0
0733004 200719	1706	34.9	39362.50	18.20	0	1	0
0733104 200719	1706	35.0	39387.50	18.21	0	1	0
0733204 200719	1706	35.1	39125.00	18.15	0	1	0
0733304 200719	1706	35.2	39087.50	18.10	0	1	0
0733404 200719	1706	35.3	39875.00	18.07	0	1	0
0733504 200719	1706	35.4	41262.50	18.08	0	1	0
0733604 200719	1706	35.5	41312.50	18.20	0	1	0
0733704 200719	1706	35.6	37975.00	18.32	0	1	0
0733804 200719	1706	35.7	39862.50	18.30	0	1	0
0733904 200719	1706	35.8	39600.00	18.37	0	1	0
0734004 200719	1706	35.9	39137.50	18.43	0	1	0
0734104 200719	1706	36.0	39500.00	18.42	0	1	0
0734204 200719	1706	36.1	39987.50	18.42	0	1	0
0734314 200719	1706	36.2	39225.00	18.46	0	1	0
0734414 200719	1706	36.3	38687.50	18.47	0	1	0
0734513 200719	1706	36.4	39287.50	18.41	0	1	0
0734613 200719	1706	36.5	40012.50	18.33	0	1	0
0734713 200719	1706	36.6	39437.50	18.27	0	1	0
0734813 200719	1706	36.7	39800.00	18.33	0	1	0
0734913 200719	1706	36.8	37825.00	18.33	0	1	0
0735013 200719	1706	36.9	40275.00	18.25	0	1	0
0735113 200719	1706	37.0	38912.50	18.30	0	1	0
0735213 200719	1706	37.1	38912.50	18.28	0	1	0
0735323 200719	1706	37.2	38912.50	18.23	0	1	0
0735423 200719	1706	37.3	38737.50	18.21	0	1	0
0735523 200719	1706	37.4	38337.50	18.22	0	1	0
0735623 200719	1706	37.5	38900.00	18.17	0	1	0
0735723 200719	1706	37.6	38462.50	18.12	0	1	0
0735823 200719	1706	37.7	40812.50	18.08	0	1	0
0735923 200719	1706	37.8	40537.50	18.12	0	1	0
0736023 200719	1706	37.9	38300.00	18.25	0	1	0
0736123 200719	1706	38.0	38537.50	18.16	0	1	0
0736223 200719	1706	38.1	38900.00	18.14	0	1	0
0736333 200719	1706	38.2	39800.00	18.14	0	1	0
0736423 200719	1706	38.3	39962.50	18.18	0	1	0
0736532 200719	1706	38.4	40012.50	18.23	0	1	0
0736632 200719	1706	38.5	38950.00	18.31	0	1	0
0736722 200719	1706	38.6	38850.00	18.31	0	1	0
0736832 200719	1706	38.7	40112.50	18.33	0	1	0
0736922 200719	1706	38.8	38837.50	18.30	0	1	0
0737032 200719	1706	38.9	38275.00	18.22	0	1	0
0737122 200719	1706	39.0	38187.50	18.22	0	1	0
0737222 200719	1706	39.1	38887.50	18.20	0	1	0
0737332 200719	1706	39.2	38987.50	18.20	0	1	0
0737432 200719	1706	39.3	39150.00	18.17	0	1	0
0737532 200719	1706	39.4	39900.00	18.13	0	1	0
0737632 200719	1706	39.5	38250.00	18.13	0	1	0
0737732 200719	1706	39.6	38562.50	18.09	0	1	0
0737832 200719	1706	39.7	39712.50	18.08	0	1	0
0737932 200719	1706	39.8	38837.50	18.06	0	1	0
0738032 200719	1706	39.9	39487.50	18.06	0	1	0
0738132 200719	1706	40.0	37912.50	18.12	0	1	0
0738232 200719	1706	40.1	39700.00	18.11	0	1	0
0738342 200719	1706	40.2	39375.00	18.14	0	1	0
0738441 200719	1706	40.3	39287.50	18.16	0	1	0
0738542 200719	1706	40.4	40075.00	18.17	0	1	0
0738642 200719	1706	40.5	40562.50	18.17	0	1	0
0738741 200719	1706	40.6	38837.50	18.28	0	1	0
0738841 200719	1706	40.7	38412.50	18.29	0	1	0
0738941 200719	1706	40.8	38925.00	18.23	0	1	0
0739041 200719	1706	40.9	39400.00	18.24	0	1	0
0739141 200719	1706	41.0	40262.50	18.23	0	1	0
0739241 200719	1706	41.1	40037.50	18.34	0	1	0
0739351 200719	1706	41.2	39562.50	18.35	0	1	0
0739451 200719	1706	41.3	39675.00	18.36	0	1	0
0739551 200719	1706	41.4	39300.00	18.38	0	1	0
0739651 200719	1706	41.5	38775.00	18.34	0	1	0
0739751 200719	1706	41.6	38650.00	18.26	0	1	0
0739851 200719	1706	41.7	38725.00	18.25	0	1	0
0739951 200719	1706	41.8	39312.50	18.27	0	1	0
0740051 200719	1706	41.9	38762.50	18.29	0	1	0
0740151 200719	1706	42.0	38537.50	18.26	0	1	0
0740251 200719	1706	42.1	38587.50	18.18	0	1	0
0740360 200719	1706	42.2	39575.00	18.11	0	1	0
0740450 200719	1706	42.3	38312.50	18.12	0	1	0
0740560 200719	1706	42.4	38787.50	18.05	0	1	0
0740650 200719	1706	42.5	40125.00	18.03	0	1	0
0740750 200719	1706	42.6	38650.00	18.09	0	1	0
0740860 200719	1706	42.7	39012.50	18.09	0	1	0
0740950 200719	1706	42.8	38275.00	18.10	0	1	0
0741060 200719	1706	42.9	40312.50	18.06	0	1	0
0741150 200719	1706	43.0	39787.50	18.13	0	1	0
0741250 200719	1706	43.1	38100.00	18.18	0	1	0
0741360 200719	1706	43.2	39787.50	18.16	0	1	0
0741460 200719	1706	43.3	39125.00	18.17	0	1	0
0741560 200719	1706	43.4	39200.00	18.21	0	1	0
0741660 200719	1706	43.5	37950.00	18.23	0	1	0
0741760 200719	1706	43.6	39137.50	18.13	0	1	0
0741860 200719	1706	43.7	39150.00	18.15	0	1	0
0741960 200719	1706	43.8	39300.00	18.16	0	1	0
0742060 200719	1706	43.9	37987.50	18.20	0	1	0
0742160 200719	1706	44.0	38425.00	18.10	0	1	0
0742259 200719	1706	44.1	39450.00	18.04	0	1	0
0742369 200719	1706	44.2	38375.00	18.10	0	1	0
0742469 200719	1706	44.3	38800.00	18.03	0	1	0
0742569 200719	1706	44.4	39812.50	18.02	0	1	0
0742669 200719	1706	44.5	40350.00	18.05	0	1	0
0742769 200719	1706	44.6	39925.00	18.16	0	1	0
0742869 200719	1706	44.7	38725.00	18.19	0	1	0
0742969 200719	1706	44.8	40487.50	18.17	0	1	0
0743069 200719	1706	44.9	38150.00	18.23	0	1	0
0743169 200719	1706	45.0	39312.50	18.23	0	1	0
0743269 200719	1706	45.1	38637.50	18.27	0	1	0
0743379 200719	1706	45.2	39937.50	18.24	0	1	0
0743479 200719	1706	45.3	38325.00	18.31	0	1	0
0743579 200719	1706	45.4	39650.00	18.28	0	1	0
0743679 200719	1706	45.5	39050.00	18.28	0	1	0
0743779 200719	1706	45.6	39450.00	18.22	0	1	0
0743879 200719	1706	45.7	40087.50	18.20	0	1	0
0743979 200719	1706	45.8	40150.00	18.26	0	1	0
0744078 200719	1706	45.9	39400.00	18.24	0	1	0
0744178 200719	1706	46.0	40000.00	18.30	0	1	0
0744278 200719	1706	46.1	39887.50	18.33	0	1	0
0744388 200719	1706	46.2	37800.00	18.39	0	1	0
0744478 200719	1706	46.3	39200.00	18.29	0	1	0
0744588 200719	1706	46.4	38887.50	18.33	0	1	0
0744678 200719	1706	46.5	40287.50	18.30	0	1	0
0744778 200719	1706	46.6	39050.00	18.35	0	1	0
0744888 200719	1706	46.7	38525.00	18.33	0	1	0
0744978 200719	1706	46.8	38812.50	18.26	0	1	0
0745088 200719	1706	46.9	37387.50	18.20	0	1	0
0745178 200719	1706	47.0	39362.50	18.11	0	1	0
0745278 200719	1706	47.1	38362.50	18.08	0	1	0
0745388 200719	1706	47.2	39987.50	18.02	0	1	0
0745488 200719	1706	47.3	39775.00	18.11	0	1	0
0745588 200719	1706	47.4	37750.00	18.14	0	1	0
0745688 200719	1706	47.5	39800.00	18.09	0	1	0
0745788 200719	1706	47.6	39075.00	18.07	0	1	0
0745888 200719	1706	47.7	40175.00	18.07	0	1	0
0745987 200719	1706	47.8	38312.50	18.14	0	1	0
0746087 200719	1706	47.9	39287.50	18.12	0	1	0
0746187 200719	1706	48.0	38787.50	18.20	0	1	0
0746287 200719	1706	48.1	40187.50	18.18	0	1	0
0746397 200719	1706	48.2	39150.00	18.26	0	1	0
0746498 200719	1706	48.3	39087.50	18.22	0	1	0
0746598 200719	1706	48.4	39725.00	18.19	0	1	0
0746697 200719	1706	48.5	39712.50	18.28	0	1	0
0746797 200719	1706	48.6	38187.50	18.28	0	1	0
0746897 200719	1706	48.7	39562.50	18.24	0	1	0
0746997 200719	1706	48.8	39250.00	18.21	0	1	0
0747097 200719	1706	48.9	39612.50	18.25	0	1	0
0747197 200719	1706	49.0	39237.50	18.27	0	1	0
0747297 200719	1706	49.1	39650.00	18.29	0	1	0
0747407 200719	1706	49.2	38787.50	18.26	0	1	0
0747507 200719	1706	49.3	40250.00	18.25	0	1	0
0747607 200719	1706	49.4	39550.00	18.30	0	1	0
0747707 200719	1706	49.5	39487.50	18.29	0	1	0
0747807 200719	1706	49.6	39012.50	18.28	0	1	0
0747907 200719	1706	49.7	38675.00	18.32	0	1	0
0748007 200719	1706	49.8	39512.50	18.28	0	1	0
0748107 200719	1706	49.9	39287.50	18.29	0	1	0
0748207 200719	1706	50.0	38962.50	18.28	0	1	0
0748307 200719	1706	50.1	39462.50	18.26	0	1	0
0748416 200719	1706	50.2	39325.00	18.25	0	1	0
0748506 200719	1706	50.3	39337.50	18.28	0	1	0
0748616 200719	1706	50.4	38862.50	18.24	0	1	0
0748706 200719	1706	50.5	39700.00	18.21	0	1	0
0748806 200719	1706	50.6	38875.00	18.22	0	1	0
0748906 200719	1706	50.7	39925.00	18.21	0	1	0
0749006 200719	1706	50.8	39487.50	18.27	0	1	0
0749116 200719	1706	50.9	39650.00	18.27	0	1	0
0749206 200719	1706	51.0	39325.00	18.28	0	1	0
0749306 200719	1706	51.1	39812.50	18.30	0	1	0
0749416 200719	1706	51.2	38787.50	18.31	0	1	0
0749516 200719	1706	51.3	39937.50	18.29	0	1	0
0749616 200719	1706	51.4	40600.00	18.32	0	1	0
0749716 200719	1706	51.5	39875.00	18.39	0	1	0
0749816 200719	1706	51.6	38575.00	18.40	0	1	0
0749916 200719	1706	51.7	38875.00	18.39	0	1	0
0750016 200719	1706	51.8	39175.00	18.34	0	1	0
0750116 200719	1706	51.9	39150.00	18.33	0	1	0
0750216 200719	1706	52.0	40175.00	18.31	0	1	0
0750315 200719	1706	52.1	39437.50	18.34	0	1	0
0750425 200719	1706	52.2	39450.00	18.33	0	1	0
0750525 200719	1706	52.3	39325.00	18.36	0	1	0
0750625 200719	1706	52.4	39825.00	18.33	0	1	0
0750725 200719	1706	52.5	39225.00	18.29	0	1	0
0750825 200719	1706	52.6	38175.00	18.26	0	1	0
0750925 200719	1706	52.7	38762.50	18.25	0	1	0
0751025 200719	1706	52.8	39062.50	18.24	0	1	0
0751125 200719	1706	52.9	38550.00	18.24	0	1	0
0751225 200719	1706	53.0	40212.50	18.21	0	1	0
0751325 200719	1706	53.1	38800.00	18.21	0	1	0
0751435 200719	1706	53.2	38325.00	18.18	0	1	0
0751535 200719	1706	53.3	38625.00	18.13	0	1	0
0751635 200719	1706	53.4	40087.50	18.10	0	1	0
0751735 200719	1706	53.5	39862.50	18.11	0	1	0
0751835 200719	1706	53.6	41037.50	18.14	0	1	0
0751935 200719	1706	53.7	39700.00	18.27	0	1	0
0752034 200719	1706	53.8	39425.00	18.31	0	1	0
0752135 200719	1706	53.9	39212.50	18.33	0	1	0
0752235 200719	1706	54.0	38225.00	18.36	0	1	0
0752334 200719	1706	54.1	39212.50	18.27	0	1	0
0752434 200719	1706	54.2	38762.50	18.29	0	1	0
0752534 200719	1706	54.3	38875.00	18.31	0	1	0
0752634 200719	1706	54.4	39287.50	18.32	0	1	0
0752734 200719	1706	54.5	38500.00	18.28	0	1	0
0752834 200719	1706	54.6	39412.50	18.22	0	1	0
0752934 200719	1706	54.7	39437.50	18.15	0	1	0
0753034 200719	1706	54.8	38362.50	18.14	0	1	0
0753144 200719	1706	54.9	38225.00	18.09	0	1	0
0753234 200719	1706	55.0	40500.00	18.04	0	1	0
0753334 200719	1706	55.1	38700.00	18.15	0	1	0
0753444 200719	1706	55.2	38750.00	18.12	0	1	0
0753544 200719	1706	55.3	39200.00	18.12	0	1	0
0753644 200719	1706	55.4	39912.50	18.14	0	1	0
0753744 200719	1706	55.5	39712.50	18.17	0	1	0
0753844 200719	1706	55.6	40237.50	18.22	0	1	0
0753944 200719	1706	55.7	39725.00	18.26	0	1	0
0754044 200719	1706	55.8	39062.50	18.27	0	1	0
0754143 200719	1706	55.9	39537.50	18.30	0	1	0
0754243 200719	1706	56.0	38862.50	18.36	0	1	0
0754343 200719	1706	56.1	39587.50	18.29	0	1	0
0754453 200719	1706	56.2	38750.00	18.33	0	1	0
0754553 200719	1706	56.3	39700.00	18.33	0	1	0
0754653 200719	1706	56.4	37487.50	18.35	0	1	0
0754753 200719	1706	56.5	39600.00	18.24	0	1	0
0754853 200719	1706	56.6	38562.50	18.23	0	1	0
0754953 200719	1706	56.7	39650.00	18.16	0	1	0
0755053 200719	1706	56.8	39475.00	18.16	0	1	0
0755153 200719	1706	56.9	39800.00	18.17	0	1	0
0755253 200719	1706	57.0	39700.00	18.19	0	1	0
0755353 200719	1706	57.1	39312.50	18.22	0	1	0
0755463 200719	1706	57.2	39375.00	18.21	0	1	0
0755563 200719	1706	57.3	37850.00	18.24	0	1	0
0755663 200719	1706	57.4	40387.50	18.16	0	1	0
0755762 200719	1706	57.5	40737.50	18.29	0	1	0
0755852 200719	1706	57.6	41550.00	18.34	0	1	0
0755962 200719	1706	57.7	38400.00	18.47	0	1	0
0756062 200719	1706	57.8	40275.00	18.42	0	1	0
0756162 200719	1706	57.9	39262.50	18.45	0	1	0
0756262 200719	1706	58.0	38637.50	18.43	0	1	0
0756362 200719	1706	58.1	38400.00	18.38	0	1	0
0756462 200719	1706	58.2	40775.00	18.34	0	1	0
0756562 200719	1706	58.3	39825.00	18.40	0	1	0
0756672 200719	1706	58.4	39437.50	18.49	0	1	0
0756762 200719	1706	58.5	39050.00	18.45	0	1	0
0756862 200719	1706	58.6	39125.00	18.37	0	1	0
0756962 200719	1706	58.7	40775.00	18.26	0	1	0
0757062 200719	1706	58.8	39862.50	18.37	0	1	0
0757172 200719	1706	58.9	39500.00	18.35	0	1	0
0757262 200719	1706	59.0	39012.50	18.36	0	1	0
0757362 200719	1706	59.1	38162.50	18.38	0	1	0
0757472 200719	1706	59.2	39550.00	18.37	0	1	0
0757572 200719	1706	59.3	38787.50	18.31	0	1	0
0757672 200719	1706	59.4	38550.00	18.27	0	1	0
0757771 200719	1706	59.5	38375.00	18.23	0	1	0
0757871 200719	1706	59.6	40262.50	18.20	0	1	0
0757971 200719	1706	59.7	38525.00	18.25	0	1	0
0758071 200719	1706	59.8	38975.00	18.15	0	1	0
0758171 200719	1706	59.9	39112.50	18.11	0	1	0
0758272 200719	1707	0.0	37275.00	18.09	0	1	0
0758372 200719	1707	0.1	39387.50	18.01	0	1	0
0758482 200719	1707	0.2	39412.50	18.07	0	1	0
0758582 200719	1707	0.3	38787.50	18.06	0	1	0
0758682 200719	1707	0.4	39037.50	18.06	0	1	0
0758782 200719	1707	0.5	39225.00	18.08	0	1	0
0758882 200719	1707	0.6	39087.50	18.12	0	1	0
0758982 200719	1707	0.7	38350.00	18.07	0	1	0
0759082 200719	1707	0.8	42250.00	18.06	0	1	0
0759182 200719	1707	0.9	39112.50	18.21	0	1	0
0759282 200719	1707	1.0	40450.00	18.21	0	1	0
0759381 200719	1707	1.1	38500.00	18.35	0	1	0
0759491 200719	1707	1.2	38987.50	18.31	0	1	0
0759581 200719	1707	1.3	38850.00	18.29	0	1	0
0759691 200719	1707	1.4	39800.00	18.29	0	1	0
0759781 200719	1707	1.5	39737.50	18.33	0	1	0
0759881 200719	1707	1.6	39987.50	18.35	0	1	0
0759991 200719	1707	1.7	39487.50	18.39	0	1	0
0800081 200719	1707	1.8	38725.00	18.44	0	1	0
0800191 200719	1707	1.9	38462.50	18.28	0	1	0
0800291 200719	1707	2.0	40237.50	18.25	0	1	0
0800381 200719	1707	2.1	38375.00	18.24	0	1	0
0800491 200719	1707	2.2	38550.00	18.24	0	1	0
0800591 200719	1707	2.3	39462.50	18.22	0	1	0
0800691 200719	1707	2.4	38975.00	18.25	0	1	0
0800791 200719	1707	2.5	39187.50	18.21	0	1	0
0800891 200719	1707	2.6	38062.50	18.19	0	1	0
0800991 200719	1707	2.7	38025.00	18.10	0	1	0
0801091 200719	1707	2.8	39650.00	18.03	0	1	0
0801190 200719	1707	2.9	39487.50	18.07	0	1	0
0801290 200719	1707	3.0	39062.50	18.12	0	1	0
0801390 200719	1707	3.1	41025.00	18.07	0	1	0
0801500 200719	1707	3.2	39950.00	18.19	0	1	0
0801600 200719	1707	3.3	38162.50	18.25	0	1	0
0801700 200719	1707	3.4	38337.50	18.19	0	1	0
0801800 200719	1707	3.5	38287.50	18.16	0	1	0
0801900 200719	1707	3.6	40012.50	18.12	0	1	0
0802000 200719	1707	3.7	38925.00	18.21	0	1	0
0802100 200719	1707	3.8	38425.00	18.25	0	1	0
0802200 200719	1707	3.9	39387.50	18.20	0	1	0
0802300 200719	1707	4.0	38875.00	18.19	0	1	0
0802400 200719	1707	4.1	38712.50	18.18	0	1	0
0802510 200719	1707	4.2	40050.00	18.08	0	1	0
0802610 200719	1707	4.3	39150.00	18.08	0	1	0
0802710 200719	1707	4.4	39225.00	18.13	0	1	0
0802810 200719	1707	4.5	39862.50	18.17	0	1	0
0802910 200719	1707	4.6	40850.00	18.24	0	1	0
0803010 200719	1707	4.7	39887.50	18.28	0	1	0
0803109 200719	1707	4.8	40100.00	18.32	0	1	0
0803210 200719	1707	4.9	39012.50	18.39	0	1	0
0803310 200719	1707	5.0	39512.50	18.38	0	1	0
0803409 200719	1707	5.1	38962.50	18.41	0	1	0
0803519 200719	1707	5.2	38587.50	18.42	0	1	0
0803609 200719	1707	5.3	40225.00	18.35	0	1	0
0803719 200719	1707	5.4	39262.50	18.40	0	1	0
0803809 200719	1707	5.5	38512.50	18.40	0	1	0
0803909 200719	1707	5.6	40375.00	18.34	0	1	0
0804019 200719	1707	5.7	39887.50	18.32	0	1	0
0804109 200719	1707	5.8	39575.00	18.32	0	1	0
0804219 200719	1707	5.9	39950.00	18.30	0	1	0
0804309 200719	1707	6.0	39262.50	18.34	0	1	0
0804409 200719	1707	6.1	39150.00	18.33	0	1	0
0804519 200719	1707	6.2	39725.00	18.34	0	1	0
0804619 200719	1707	6.3	39675.00	18.39	0	1	0
0804719 200719	1707	6.4	39700.00	18.36	0	1	0
0804819 200719	1707	6.5	39450.00	18.38	0	1	0
0804919 200719	1707	6.6	38550.00	18.42	0	1	0
0805018 200719	1707	6.7	39075.00	18.34	0	1	0
0805119 200719	1707	6.8	40050.00	18.31	0	1	0
0805218 200719	1707	6.9	38762.50	18.33	0	1	0
0805318 200719	1707	7.0	39250.00	18.27	0	1	0
0805418 200719	1707	7.1	38812.50	18.27	0	1	0
0805528 200719	1707	7.2	38625.00	18.26	0	1	0
0805628 200719	1707	7.3	39462.50	18.21	0	1	0
0805728 200719	1707	7.4	40500.00	18.20	0	1	0
0805828 200719	1707	7.5	39025.00	18.23	0	1	0
0805928 200719	1707	7.6	40300.00	18.22	0	1	0
0806028 200719	1707	7.7	39662.50	18.29	0	1	0
0806128 200719	1707	7.8	40312.50	18.32	0	1	0
0806228 200719	1707	7.9	38425.00	18.33	0	1	0
0806328 200719	1707	8.0	38650.00	18.32	0	1	0
0806428 200719	1707	8.1	38175.00	18.29	0	1	0
0806538 200719	1707	8.2	38675.00	18.26	0	1	0
0806638 200719	1707	8.3	40037.50	18.26	0	1	0
0806738 200719	1707	8.4	39225.00	18.29	0	1	0
0806838 200719	1707	8.5	37975.00	18.23	0	1	0
0806938 200719	1707	8.6	38687.50	18.18	0	1	0
0807038 200719	1707	8.7	39750.00	18.11	0	1	0
0807137 200719	1707	8.8	38675.00	18.12	0	1	0
0807237 200719	1707	8.9	40537.50	18.04	0	1	0
0807337 200719	1707	9.0	39150.00	18.14	0	1	0
0807437 200719	1707	9.1	39362.50	18.16	0	1	0
0807537 200719	1707	9.2	38937.50	18.21	0	1	0
0807637 200719	1707	9.3	38337.50	18.23	0	1	0
0807747 200719	1707	9.4	38900.00	18.15	0	1	0
0807837 200719	1707	9.5	38512.50	18.13	0	1	0
0807937 200719	1707	9.6	40387.50	18.16	0	1	0
0808047 200719	1707	9.7	38925.00	18.23	0	1	0
0808137 200719	1707	9.8	39162.50	18.20	0	1	0
0808247 200719	1707	9.9	38675.00	18.22	0	1	0
0808346 200719	1707	10.0	38662.50	18.14	0	1	0
0808436 200719	1707	10.1	39450.00	18.11	0	1	0
0808546 200719	1707	10.2	38375.00	18.12	0	1	0
0808646 200719	1707	10.3	40350.00	18.09	0	1	0
0808746 200719	1707	10.4	39687.50	18.18	0	1	0
0808846 200719	1707	10.5	37800.00	18.22	0	1	0
0808946 200719	1707	10.6	40525.00	18.19	0	1	0
0809046 200719	1707	10.7	39762.50	18.19	0	1	0
0809145 200719	1707	10.8	39887.50	18.23	0	1	0
0809245 200719	1707	10.9	39650.00	18.26	0	1	0
0809345 200719	1707	11.0	40037.50	18.31	0	1	0
0809445 200719	1707	11.1	38600.00	18.37	0	1	0
0809555 200719	1707	11.2	38537.50	18.33	0	1	0
0809655 200719	1707	11.3	39850.00	18.34	0	1	0
0809755 200719	1707	11.4	40612.50	18.32	0	1	0
0809855 200719	1707	11.5	40712.50	18.36	0	1	0
0809955 200719	1707	11.6	39262.50	18.49	0	1	0
0810055 200719	1707	11.7	38312.50	18.43	0	1	0
0810155 200719	1707	11.8	39337.50	18.37	0	1	0
0810255 200719	1707	11.9	39425.00	18.34	0	1	0
0810355 200719	1707	12.0	39612.50	18.33	0	1	0
0810455 200719	1707	12.1	38187.50	18.31	0	1	0
0810565 200719	1707	12.2	40512.50	18.29	0	1	0
0810665 200719	1707	12.3	39737.50	18.38	0	1	0
0810765 200719	1707	12.4	40012.50	18.38	0	1	0
0810864 200719	1707	12.5	39875.00	18.35	0	1	0
0810964 200719	1707	12.6	40962.50	18.31	0	1	0
0811064 200719	1707	12.7	39450.00	18.39	0	1	0
0811164 200719	1707	12.8	38762.50	18.44	0	1	0
0811264 200719	1707	12.9	38800.00	18.41	0	1	0
0811364 200719	1707	13.0	40337.50	18.39	0	1	0
0811464 200719	1707	13.1	39800.00	18.42	0	1	0
0811574 200719	1707	13.2	38462.50	18.49	0	1	0
0811664 200719	1707	13.3	39575.00	18.40	0	1	0
0811774 200719	1707	13.4	39337.50	18.39	0	1	0
0811864 200719	1707	13.5	39325.00	18.36	0	1	0
0811964 200719	1707	13.6	38987.50	18.34	0	1	0
0812074 200719	1707	13.7	38512.50	18.25	0	1	0
0812164 200719	1707	13.8	40200.00	18.21	0	1	0
0812274 200719	1707	13.9	38562.50	18.27	0	1	0
0812364 200719	1707	14.0	40125.00	18.26	0	1	0
0812464 200719	1707	14.1	38925.00	18.25	0	1	0
0812584 200719	1707	14.2	40262.50	18.21	0	1	0
0812674 200719	1707	14.3	40087.50	18.29	0	1	0
0812773 200719	1707	14.4	38637.50	18.31	0	1	0
0812873 200719	1707	14.5	39625.00	18.28	0	1	0
0812973 200719	1707	14.6	38662.50	18.30	0	1	0
0813073 200719	1707	14.7	38712.50	18.28	0	1	0
0813173 200719	1707	14.8	37875.00	18.29	0	1	0
0813273 200719	1707	14.9	38887.50	18.19	0	1	0
0813373 200719	1707	15.0	37275.00	18.20	0	1	0
0813473 200719	1707	15.1	39725.00	18.07	0	1	0
0813573 200719	1707	15.2	40412.50	18.11	0	1	0
0813683 200719	1707	15.3	39487.50	18.12	0	1	0
0813783 200719	1707	15.4	40150.00	18.09	0	1	0
0813883 200719	1707	15.5	40062.50	18.16	0	1	0
0813983 200719	1707	15.6	40175.00	18.18	0	1	0
0814083 200719	1707	15.7	39762.50	18.24	0	1	0
0814183 200719	1707	15.8	38575.00	18.29	0	1	0
0814283 200719	1707	15.9	38600.00	18.32	0	1	0
0814383 200719	1707	16.0	39925.00	18.31	0	1	0
0814483 200719	1707	16.1	38087.50	18.43	0	1	0
0814583 200719	1707	16.2	39000.00	18.36	0	1	0
0814692 200719	1707	16.3	38700.00	18.29	0	1	0
0814792 200719	1707	16.4	38862.50	18.26	0	1	0
0814892 200719	1707	16.5	37562.50	18.20	0	1	0
0814992 200719	1707	16.6	39025.00	18.09	0	1	0
0815092 200719	1707	16.7	38312.50	18.03	0	1	0
0815192 200719	1707	16.8	39762.50	17.97	0	1	0
0815292 200719	1707	16.9	39975.00	18.02	0	1	0
0815392 200719	1707	17.0	39662.50	18.08	0	1	0
0815492 200719	1707	17.1	38875.00	18.07	0	1	0
0815592 200719	1707	17.2	39887.50	18.11	0	1	0
0815692 200719	1707	17.3	38350.00	18.15	0	1	0
0815802 200719	1707	17.4	39937.50	18.13	0	1	0
0815892 200719	1707	17.5	38687.50	18.18	0	1	0
0815992 200719	1707	17.6	38812.50	18.23	0	1	0
0816102 200719	1707	17.7	39850.00	18.22	0	1	0
0816192 200719	1707	17.8	39887.50	18.29	0	1	0
0816302 200719	1707	17.9	38775.00	18.30	0	1	0
0816392 200719	1707	18.0	37287.50	18.24	0	1	0
0816491 200719	1707	18.1	40525.00	18.14	0	1	0
0816602 200719	1707	18.2	38662.50	18.21	0	1	0
0816701 200719	1707	18.3	39100.00	18.15	0	1	0
0816802 200719	1707	18.4	39012.50	18.19	0	1	0
0816901 200719	1707	18.5	40525.00	18.15	0	1	0
0817001 200719	1707	18.6	40175.00	18.23	0	1	0
0817101 200719	1707	18.7	39787.50	18.29	0	1	0
0817201 200719	1707	18.8	39525.00	18.29	0	1	0
0817301 200719	1707	18.9	38975.00	18.27	0	1	0
0817401 200719	1707	19.0	38625.00	18.28	0	1	0
0817501 200719	1707	19.1	39237.50	18.34	0	1	0
0817601 200719	1707	19.2	39012.50	18.28	0	1	0
0817711 200719	1707	19.3	37762.50	18.30	0	1	0
0817811 200719	1707	19.4	38375.00	18.24	0	1	0
0817911 200719	1707	19.5	39787.50	18.21	0	1	0
0818011 200719	1707	19.6	38512.50	18.18	0	1	0
0818111 200719	1707	19.7	39387.50	18.10	0	1	0
0818211 200719	1707	19.8	38462.50	18.08	0	1	0
0818311 200719	1707	19.9	37700.00	18.04	0	1	0
0818410 200719	1707	20.0	38962.50	17.98	0	1	0
0818510 200719	1707	20.1	38787.50	17.99	0	1	0
0818611 200719	1707	20.2	36762.50	17.97	0	1	0
0818720 200719	1707	20.3	40900.00	17.87	0	1	0
0818820 200719	1707	20.4	38100.00	18.01	0	1	0
0818920 200719	1707	20.5	41675.00	18.00	0	1	0
0819020 200719	1707	20.6	40012.50	18.09	0	1	0
0819120 200719	1707	20.7	40375.00	18.15	0	1	0
0819220 200719	1707	20.8	38937.50	18.20	0	1	0
0819320 200719	1707	20.9	41575.00	18.22	0	1	0
0819420 200719	1707	21.0	39187.50	18.39	0	1	0
0819520 200719	1707	21.1	40112.50	18.40	0	1	0
0819620 200719	1707	21.2	39625.00	18.46	0	1	0
0819720 200719	1707	21.3	38750.00	18.59	0	1	0
0819820 200719	1707	21.4	38637.50	18.50	0	1	0
0819920 200719	1707	21.5	39262.50	18.52	0	1	0
0820020 200719	1707	21.6	38800.00	18.41	0	1	0
0820120 200719	1707	21.7	40062.50	18.36	0	1	0
0820220 200719	1707	21.8	39487.50	18.34	0	1	0
0820330 200719	1707	21.9	39025.00	18.37	0	1	0
0820420 200719	1707	22.0	39425.00	18.25	0	1	0
0820519 200719	1707	22.1	38725.00	18.26	0	1	0
0820629 200719	1707	22.2	40387.50	18.20	0	1	0
0820729 200719	1707	22.3	39037.50	18.24	0	1	0
0820829 200719	1707	22.4	39400.00	18.25	0	1	0
0820929 200719	1707	22.5	38975.00	18.28	0	1	0
0821029 200719	1707	22.6	39875.00	18.27	0	1	0
0821129 200719	1707	22.7	38150.00	18.32	0	1	0
0821229 200719	1707	22.8	38475.00	18.23	0	1	0
0821329 200719	1707	22.9	38762.50	18.19	0	1	0
0821429 200719	1707	23.0	39337.50	18.17	0	1	0
0821529 200719	1707	23.1	40175.00	18.17	0	1	0
0821629 200719	1707	23.2	39200.00	18.24	0	1	0
0821739 200719	1707	23.3	39387.50	18.18	0	1	0
0821839 200719	1707	23.4	38237.50	18.20	0	1	0
0821939 200719	1707	23.5	39737.50	18.15	0	1	0
0822039 200719	1707	23.6	38950.00	18.18	0	1	0
0822139 200719	1707	23.7	40025.00	18.14	0	1	0
0822239 200719	1707	23.8	40237.50	18.22	0	1	0
0822338 200719	1707	23.9	38950.00	18.30	0	1	0
0822438 200719	1707	24.0	40337.50	18.31	0	1	0
0822538 200719	1707	24.1	40137.50	18.36	0	1	0
0822638 200719	1707	24.2	37825.00	18.35	0	1	0
0822748 200719	1707	24.3	39425.00	18.29	0	1	0
0822848 200719	1707	24.4	39600.00	18.29	0	1	0
0822948 200719	1707	24.5	38962.50	18.36	0	1	0
0823048 200719	1707	24.6	39375.00	18.32	0	1	0
0823148 200719	1707	24.7	39287.50	18.34	0	1	0
0823248 200719	1707	24.8	38800.00	18.31	0	1	0
0823348 200719	1707	24.9	39362.50	18.24	0	1	0
0823448 200719	1707	25.0	39525.00	18.26	0	1	0
0823548 200719	1707	25.1	40062.50	18.22	0	1	0
0823648 200719	1707	25.2	40587.50	18.22	0	1	0
0823748 200719	1707	25.3	40300.00	18.34	0	1	0
0823858 200719	1707	25.4	39612.50	18.38	0	1	0
0823947 200719	1707	25.5	40075.00	18.38	0	1	0
0824047 200719	1707	25.6	39512.50	18.43	0	1	0
0824157 200719	1707	25.7	39450.00	18.44	0	1	0
0824247 200719	1707	25.8	39287.50	18.45	0	1	0
0824357 200719	1707	25.9	39200.00	18.47	0	1	0
0824447 200719	1707	26.0	39787.50	18.46	0	1	0
0824547 200719	1707	26.1	37712.50	18.47	0	1	0
0824657 200719	1707	26.2	39750.00	18.37	0	1	0
0824757 200719	1707	26.3	38400.00	18.33	0	1	0
0824857 200719	1707	26.4	40862.50	18.25	0	1	0
0824957 200719	1707	26.5	38075.00	18.30	0	1	0
0825057 200719	1707	26.6	41800.00	18.21	0	1	0
0825157 200719	1707	26.7	40387.50	18.31	0	1	0
0825257 200719	1707	26.8	39175.00	18.36	0	1	0
0825357 200719	1707	26.9	39100.00	18.35	0	1	0
0825457 200719	1707	27.0	38950.00	18.35	0	1	0
0825557 200719	1707	27.1	38862.50	18.31	0	1	0
0825657 200719	1707	27.2	39675.00	18.36	0	1	0
0825767 200719	1707	27.3	37900.00	18.36	0	1	0
0825867 200719	1707	27.4	39287.50	18.34	0	1	0
0825966 200719	1707	27.5	39487.50	18.26	0	1	0
0826066 200719	1707	27.6	39550.00	18.33	0	1	0
0826166 200719	1707	27.7	37062.50	18.23	0	1	0
0826266 200719	1707	27.8	39662.50	18.08	0	1	0
0826366 200719	1707	27.9	39662.50	18.10	0	1	0
0826466 200719	1707	28.0	37912.50	18.12	0	1	0
0826566 200719	1707	28.1	38250.00	18.08	0	1	0
0826666 200719	1707	28.2	38250.00	18.05	0	1	0
0826776 200719	1707	28.3	37912.50	17.99	0	1	0
0826876 200719	1707	28.4	39325.00	17.99	0	1	0
0826976 200719	1707	28.5	38200.00	17.99	0	1	0
0827076 200719	1707	28.6	39487.50	17.93	0	1	0
0827176 200719	1707	28.7	39500.00	17.93	0	1	0
0827276 200719	1707	28.8	39700.00	18.04	0	1	0
0827376 200719	1707	28.9	39825.00	18.04	0	1	0
0827476 200719	1707	29.0	39350.00	18.05	0	1	0
0827576 200719	1707	29.1	39225.00	18.11	0	1	0
0827676 200719	1707	29.2	40137.50	18.15	0	1	0
0827775 200719	1707	29.3	39262.50	18.24	0	1	0
0827875 200719	1707	29.4	40387.50	18.30	0	1	0
0827975 200719	1707	29.5	39600.00	18.35	0	1	0
0828075 200719	1707	29.6	38650.00	18.41	0	1	0
0828175 200719	1707	29.7	38287.50	18.37	0	1	0
0828275 200719	1707	29.8	40987.50	18.32	0	1	0
0828375 200719	1707	29.9	38462.50	18.38	0	1	0
0828475 200719	1707	30.0	39425.00	18.32	0	1	0
0828575 200719	1707	30.1	39600.00	18.32	0	1	0
0828675 200719	1707	30.2	38475.00	18.34	0	1	0
0828785 200719	1707	30.3	40000.00	18.26	0	1	0
0828885 200719	1707	30.4	39125.00	18.29	0	1	0
0828985 200719	1707	30.5	39112.50	18.24	0	1	0
0829085 200719	1707	30.6	38837.50	18.22	0	1	0
0829185 200719	1707	30.7	38250.00	18.22	0	1	0
0829285 200719	1707	30.8	38412.50	18.22	0	1	0
0829385 200719	1707	30.9	37812.50	18.11	0	1	0
0829485 200719	1707	31.0	39825.00	18.08	0	1	0
0829585 200719	1707	31.1	37850.00	18.10	0	1	0
0829684 200719	1707	31.2	38325.00	18.02	0	1	0
0829794 200719	1707	31.3	40050.00	18.01	0	1	0
0829894 200719	1707	31.4	38850.00	18.01	0	1	0
0829994 200719	1707	31.5	37362.50	18.00	0	1	0
0830094 200719	1707	31.6	40100.00	17.92	0	1	0
0830194 200719	1707	31.7	39362.50	17.98	0	1	0
0830294 200719	1707	31.8	40087.50	18.03	0	1	0
0830394 200719	1707	31.9	41512.50	18.10	0	1	0
0830494 200719	1707	32.0	39525.00	18.27	0	1	0
0830594 200719	1707	32.1	38337.50	18.26	0	1	0
0830694 200719	1707	32.2	38700.00	18.28	0	1	0
0830804 200719	1707	32.3	39450.00	18.29	0	1	0
0830904 200719	1707	32.4	40075.00	18.27	0	1	0
0831004 200719	1707	32.5	39912.50	18.32	0	1	0
0831104 200719	1707	32.6	40225.00	18.44	0	1	0
0831204 200719	1707	32.7	39512.50	18.44	0	1	0
0831304 200719	1707	32.8	37362.50	18.45	0	1	0
0831404 200719	1707	32.9	38425.00	18.33	0	1	0
0831504 200719	1707	33.0	37187.50	18.19	0	1	0
0831604 200719	1707	33.1	38525.00	18.08	0	1	0
0831703 200719	1707	33.2	40412.50	18.09	0	1	0
0831803 200719	1707	33.3	40125.00	18.17	0	1	0
0831903 200719	1707	33.4	38850.00	18.20	0	1	0
0832003 200719	1707	33.5	39025.00	18.14	0	1	0
0832103 200719	1707	33.6	38900.00	18.10	0	1	0
0832203 200719	1707	33.7	40025.00	18.04	0	1	0
0832303 200719	1707	33.8	41537.50	18.07	0	1	0
0832403 200719	1707	33.9	39575.00	18.26	0	1	0
0832503 200719	1707	34.0	39612.50	18.31	0	1	0
0832603 200719	1707	34.1	39587.50	18.42	0	1	0
0832703 200719	1707	34.2	40225.00	18.46	0	1	0
0832813 200719	1707	34.3	38075.00	18.46	0	1	0
0832913 200719	1707	34.4	40175.00	18.36	0	1	0
0833013 200719	1707	34.5	38587.50	18.42	0	1	0
0833113 200719	1707	34.6	40512.50	18.40	0	1	0
0833213 200719	1707	34.7	39175.00	18.48	0	1	0
0833313 200719	1707	34.8	37787.50	18.44	0	1	0
0833413 200719	1707	34.9	38525.00	18.27	0	1	0
0833513 200719	1707	35.0	38700.00	18.22	0	1	0
0833612 200719	1707	35.1	38912.50	18.18	0	1	0
0833713 200719	1707	35.2	39100.00	18.15	0	1	0
0833822 200719	1707	35.3	38300.00	18.10	0	1	0
0833922 200719	1707	35.4	39162.50	18.11	0	1	0
0834022 200719	1707	35.5	40150.00	18.06	0	1	0
0834122 200719	1707	35.6	38375.00	18.13	0	1	0
0834222 200719	1707	35.7	40512.50	18.04	0	1	0
0834322 200719	1707	35.8	38750.00	18.10	0	1	0
0834422 200719	1707	35.9	39475.00	18.14	0	1	0
0834522 200719	1707	36.0	38812.50	18.18	0	1	0
0834622 200719	1707	36.1	41112.50	18.19	0	1	0
0834722 200719	1707	36.2	39350.00	18.29	0	1	0
0834822 200719	1707	36.3	39700.00	18.30	0	1	0
0834932 200719	1707	36.4	40325.00	18.36	0	1	0
0835032 200719	1707	36.5	39675.00	18.42	0	1	0
0835122 200719	1707	36.6	38525.00	18.39	0	1	0
0835232 200719	1707	36.7	38687.50	18.40	0	1	0
0835332 200719	1707	36.8	39175.00	18.32	0	1	0
0835432 200719	1707	36.9	39362.50	18.34	0	1	0
0835532 200719	1707	37.0	39050.00	18.33	0	1	0
0835631 200719	1707	37.1	39737.50	18.34	0	1	0
0835731 200719	1707	37.2	39837.50	18.28	0	1	0
0835831 200719	1707	37.3	38262.50	18.30	0	1	0
0835931 200719	1707	37.4	39050.00	18.24	0	1	0
0836031 200719	1707	37.5	40075.00	18.18	0	1	0
0836131 200719	1707	37.6	38675.00	18.20	0	1	0
0836231 200719	1707	37.7	41112.50	18.21	0	1	0
0836331 200719	1707	37.8	39775.00	18.32	0	1	0
0836431 200719	1707	37.9	39437.50	18.34	0	1	0
0836531 200719	1707	38.0	38850.00	18.35	0	1	0
0836631 200719	1707	38.1	40462.50	18.34	0	1	0
0836731 200719	1707	38.2	38800.00	18.37	0	1	0
0836841 200719	1707	38.3	38512.50	18.32	0	1	0
0836941 200719	1707	38.4	40375.00	18.33	0	1	0
0837041 200719	1707	38.5	38362.50	18.39	0	1	0
0837141 200719	1707	38.6	39437.50	18.32	0	1	0
0837241 200719	1707	38.7	39450.00	18.35	0	1	0
0837341 200719	1707	38.8	39787.50	18.28	0	1	0
0837441 200719	1707	38.9	39437.50	18.28	0	1	0
0837540 200719	1707	39.0	39787.50	18.28	0	1	0
0837640 200719	1707	39.1	38987.50	18.32	0	1	0
0837740 200719	1707	39.2	39737.50	18.25	0	1	0
0837850 200719	1707	39.3	39125.00	18.29	0	1	0
0837950 200719	1707	39.4	38750.00	18.32	0	1	0
0838050 200719	1707	39.5	37837.50	18.25	0	1	0
0838150 200719	1707	39.6	38575.00	18.23	0	1	0
0838250 200719	1707	39.7	38950.00	18.19	0	1	0
0838350 200719	1707	39.8	39837.50	18.16	0	1	0
0838450 200719	1707	39.9	38362.50	18.17	0	1	0
0838550 200719	1707	40.0	38137.50	18.12	0	1	0
0838650 200719	1707	40.1	40762.50	18.04	0	1	0
0838750 200719	1707	40.2	37512.50	18.12	0	1	0
0838860 200719	1707	40.3	39025.00	18.02	0	1	0
0838960 200719	1707	40.4	39037.50	18.02	0	1	0
0839060 200719	1707	40.5	40212.50	18.03	0	1	0
0839160 200719	1707	40.6	38325.00	18.14	0	1	0
0839259 200719	1707	40.7	39700.00	18.13	0	1	0
0839359 200719	1707	40.8	38375.00	18.16	0	1	0
0839459 200719	1707	40.9	39012.50	18.10	0	1	0
0839559 200719	1707	41.0	38400.00	18.12	0	1	0
0839659 200719	1707	41.1	39925.00	18.14	0	1	0
0839759 200719	1707	41.2	38912.50	18.10	0	1	0
0839859 200719	1707	41.3	39462.50	18.16	0	1	0
0839959 200719	1707	41.4	39962.50	18.18	0	1	0
0840059 200719	1707	41.5	37925.00	18.22	0	1	0
0840159 200719	1707	41.6	40237.50	18.12	0	1	0
0840259 200719	1707	41.7	37937.50	18.21	0	1	0
0840359 200719	1707	41.8	38387.50	18.13	0	1	0
0840459 200719	1707	41.9	38950.00	18.13	0	1	0
0840559 200719	1707	42.0	38287.50	18.12	0	1	0
0840659 200719	1707	42.1	38862.50	18.12	0	1	0
0840759 200719	1707	42.2	38050.00	18.07	0	1	0
0840869 200719	1707	42.3	40400.00	18.03	0	1	0
0840969 200719	1707	42.4	39300.00	18.08	0	1	0
0841068 200719	1707	42.5	38400.00	18.05	0	1	0
0841168 200719	1707	42.6	39337.50	18.07	0	1	0
0841268 200719	1707	42.7	38637.50	18.03	0	1	0
0841368 200719	1707	42.8	38275.00	18.06	0	1	0
0841468 200719	1707	42.9	40000.00	18.05	0	1	0
0841568 200719	1707	43.0	39237.50	18.10	0	1	0
0841668 200719	1707	43.1	41000.00	18.14	0	1	0
0841768 200719	1707	43.2	40287.50	18.24	0	1	0
0841878 200719	1707	43.3	38962.50	18.34	0	1	0
0841978 200719	1707	43.4	39700.00	18.27	0	1	0
0842078 200719	1707	43.5	40500.00	18.29	0	1	0
0842178 200719	1707	43.6	38975.00	18.39	0	1	0
0842278 200719	1707	43.7	39162.50	18.37	0	1	0
0842378 200719	1707	43.8	39287.50	18.39	0	1	0
0842478 200719	1707	43.9	38337.50	18.44	0	1	0
0842578 200719	1707	44.0	38550.00	18.37	0	1	0
0842678 200719	1707	44.1	39362.50	18.33	0	1	0
0842778 200719	1707	44.2	38275.00	18.26	0	1	0
0842878 200719	1707	44.3	40062.50	18.17	0	1	0
0842988 200719	1707	44.4	39412.50	18.22	0	1	0
0843078 200719	1707	44.5	39700.00	18.21	0	1	0
0843177 200719	1707	44.6	39700.00	18.17	0	1	0
0843287 200719	1707	44.7	37925.00	18.20	0	1	0
0843377 200719	1707	44.8	37925.00	18.15	0	1	0
0843487 200719	1707	44.9	38937.50	18.09	0	1	0
0843587 200719	1707	45.0	38600.00	18.11	0	1	0
0843677 200719	1707	45.1	40025.00	18.12	0	1	0
0843787 200719	1707	45.2	38825.00	18.15	0	1	0
0843887 200719	1707	45.3	39387.50	18.17	0	1	0
0843987 200719	1707	45.4	39400.00	18.14	0	1	0
0844087 200719	1707	45.5	37812.50	18.14	0	1	0
0844187 200719	1707	45.6	39050.00	18.05	0	1	0
0844287 200719	1707	45.7	38700.00	18.02	0	1	0
0844387 200719	1707	45.8	39525.00	18.06	0	1	0
0844487 200719	1707	45.9	39700.00	18.13	0	1	0
0844587 200719	1707	46.0	39425.00	18.17	0	1	0
0844687 200719	1707	46.1	40587.50	18.20	0	1	0
0844787 200719	1707	46.2	40325.00	18.23	0	1	0
0844897 200719	1707	46.3	39037.50	18.30	0	1	0
0844997 200719	1707	46.4	38475.00	18.28	0	1	0
0845097 200719	1707	46.5	40525.00	18.24	0	1	0
0845197 200719	1707	46.6	39262.50	18.36	0	1	0
0845297 200719	1707	46.7	39962.50	18.37	0	1	0
0845397 200719	1707	46.8	38637.50	18.43	0	1	0
0845497 200719	1707	46.9	39625.00	18.39	0	1	0
0845596 200719	1707	47.0	38887.50	18.38	0	1	0
0845696 200719	1707	47.1	39250.00	18.36	0	1	0
0845796 200719	1707	47.2	40412.50	18.30	0	1	0
0845906 200719	1707	47.3	38812.50	18.30	0	1	0
0846006 200719	1707	47.4	39512.50	18.29	0	1	0
0846106 200719	1707	47.5	40350.00	18.34	0	1	0
0846206 200719	1707	47.6	39775.00	18.33	0	1	0
0846306 200719	1707	47.7	37937.50	18.36	0	1	0
0846406 200719	1707	47.8	39200.00	18.26	0	1	0
0846506 200719	1707	47.9	40075.00	18.29	0	1	0
0846606 200719	1707	48.0	39200.00	18.31	0	1	0
0846706 200719	1707	48.1	38600.00	18.32	0	1	0
0846806 200719	1707	48.2	39287.50	18.29	0	1	0
0846906 200719	1707	48.3	40412.50	18.24	0	1	0
0847016 200719	1707	48.4	38950.00	18.32	0	1	0
0847106 200719	1707	48.5	39337.50	18.29	0	1	0
0847206 200719	1707	48.6	38737.50	18.24	0	1	0
0847316 200719	1707	48.7	38637.50	18.20	0	1	0
0847406 200719	1707	48.8	40725.00	18.23	0	1	0
0847516 200719	1707	48.9	39912.50	18.30	0	1	0
0847605 200719	1707	49.0	39950.00	18.29	0	1	0
0847706 200719	1707	49.1	38775.00	18.32	0	1	0
0847815 200719	1707	49.2	39787.50	18.33	0	1	0
0847915 200719	1707	49.3	39237.50	18.36	0	1	0
0848015 200719	1707	49.4	39212.50	18.30	0	1	0
0848115 200719	1707	49.5	39087.50	18.31	0	1	0
0848215 200719	1707	49.6	37600.00	18.30	0	1	0
0848315 200719	1707	49.7	38512.50	18.25	0	1	0
0848415 200719	1707	49.8	39712.50	18.25	0	1	0
0848515 200719	1707	49.9	39300.00	18.20	0	1	0
0848615 200719	1707	50.0	39625.00	18.17	0	1	0
0848715 200719	1707	50.1	38487.50	18.16	0	1	0
0848815 200719	1707	50.2	38637.50	18.15	0	1	0
0848925 200719	1707	50.3	39812.50	18.09	0	1	0
0849025 200719	1707	50.4	38700.00	18.12	0	1	0
0849125 200719	1707	50.5	37725.00	18.10	0	1	0
0849225 200719	1707	50.6	38650.00	18.04	0	1	0
0849325 200719	1707	50.7	40175.00	18.08	0	1	0
0849425 200719	1707	50.8	39412.50	18.16	0	1	0
0849525 200719	1707	50.9	39250.00	18.14	0	1	0
0849624 200719	1707	51.0	38275.00	18.14	0	1	0
0849724 200719	1707	51.1	39012.50	18.08	0	1	0
0849824 200719	1707	51.2	40450.00	18.10	0	1	0
0849934 200719	1707	51.3	40075.00	18.19	0	1	0
0850034 200719	1707	51.4	39475.00	18.20	0	1	0
0850134 200719	1707	51.5	39050.00	18.23	0	1	0
0850234 200719	1707	51.6	38112.50	18.29	0	1	0
0850334 200719	1707	51.7	39875.00	18.27	0	1	0
0850434 200719	1707	51.8	37875.00	18.25	0	1	0
0850534 200719	1707	51.9	38650.00	18.19	0	1	0
0850634 200719	1707	52.0	39062.50	18.16	0	1	0
0850734 200719	1707	52.1	39787.50	18.19	0	1	0
0850834 200719	1707	52.2	38300.00	18.23	0	1	0
0850934 200719	1707	52.3	39062.50	18.13	0	1	0
0851044 200719	1707	52.4	39062.50	18.09	0	1	0
0851134 200719	1707	52.5	39587.50	18.07	0	1	0
0851233 200719	1707	52.6	39125.00	18.09	0	1	0
0851343 200719	1707	52.7	38412.50	18.14	0	1	0
0851434 200719	1707	52.8	38950.00	18.07	0	1	0
0851543 200719	1707	52.9	38387.50	18.12	0	1	0
0851633 200719	1707	53.0	39312.50	18.11	0	1	0
0851733 200719	1707	53.1	38137.50	18.12	0	1	0
0851843 200719	1707	53.2	38000.00	18.05	0	1	0
0851943 200719	1707	53.3	40087.50	18.03	0	1	0
0852043 200719	1707	53.4	40087.50	18.08	0	1	0
0852143 200719	1707	53.5	38812.50	18.12	0	1	0
0852243 200719	1707	53.6	39687.50	18.09	0	1	0
0852343 200719	1707	53.7	38025.00	18.11	0	1	0
0852443 200719	1707	53.8	38137.50	18.10	0	1	0
0852543 200719	1707	53.9	38300.00	18.06	0	1	0
0852643 200719	1707	54.0	38562.50	18.06	0	1	0
0852743 200719	1707	54.1	39062.50	18.02	0	1	0
0852843 200719	1707	54.2	39575.00	18.06	0	1	0
0852953 200719	1707	54.3	39975.00	18.14	0	1	0
0853053 200719	1707	54.4	39975.00	18.13	0	1	0
0853153 200719	1707	54.5	39075.00	18.13	0	1	0
0853252 200719	1707	54.6	39175.00	18.14	0	1	0
0853352 200719	1707	54.7	39687.50	18.11	0	1	0
0853452 200719	1707	54.8	39600.00	18.19	0	1	0
0853552 200719	1707	54.9	40350.00	18.25	0	1	0
0853652 200719	1707	55.0	38037.50	18.35	0	1	0
0853752 200719	1707	55.1	38962.50	18.32	0	1	0
0853852 200719	1707	55.2	39137.50	18.32	0	1	0
0853962 200719	1707	55.3	40412.50	18.30	0	1	0
0854062 200719	1707	55.4	39400.00	18.32	0	1	0
0854162 200719	1707	55.5	38225.00	18.29	0	1	0
0854262 200719	1707	55.6	37175.00	18.25	0	1	0
0854362 200719	1707	55.7	38212.50	18.16	0	1	0
0854462 200719	1707	55.8	40300.00	18.10	0	1	0
0854562 200719	1707	55.9	39150.00	18.13	0	1	0
0854662 200719	1707	56.0	37900.00	18.08	0	1	0
0854762 200719	1707	56.1	39037.50	18.07	0	1	0
0854862 200719	1707	56.2	39550.00	18.07	0	1	0
0854962 200719	1707	56.3	40450.00	18.09	0	1	0
0855071 200719	1707	56.4	39500.00	18.09	0	1	0
0855161 200719	1707	56.5	40762.50	18.10	0	1	0
0855261 200719	1707	56.6	38225.00	18.21	0	1	0
0855371 200719	1707	56.7	38912.50	18.26	0	1	0
0855461 200719	1707	56.8	37850.00	18.29	0	1	0
0855571 200719	1707	56.9	38900.00	18.18	0	1	0
0855661 200719	1707	57.0	39262.50	18.17	0	1	0
0855761 200719	1707	57.1	38937.50	18.23	0	1	0
0855871 200719	1707	57.2	38287.50	18.23	0	1	0
0855971 200719	1707	57.3	40225.00	18.17	0	1	0
0856071 200719	1707	57.4	39050.00	18.16	0	1	0
0856171 200719	1707	57.5	38200.00	18.14	0	1	0
0856271 200719	1707	57.6	38650.00	18.02	0	1	0
0856371 200719	1707	57.7	38912.50	18.04	0	1	0
0856471 200719	1707	57.8	39725.00	18.04	0	1	0
0856571 200719	1707	57.9	39550.00	18.13	0	1	0
0856671 200719	1707	58.0	38700.00	18.16	0	1	0
0856771 200719	1707	58.1	39662.50	18.13	0	1	0
0856871 200719	1707	58.2	39962.50	18.16	0	1	0
0856980 200719	1707	58.3	39325.00	18.24	0	1	0
0857080 200719	1707	58.4	40000.00	18.20	0	1	0
0857180 200719	1707	58.5	38487.50	18.24	0	1	0
0857280 200719	1707	58.6	39225.00	18.25	0	1	0
0857380 200719	1707	58.7	39075.00	18.28	0	1	0
0857480 200719	1707	58.8	39162.50	18.29	0	1	0
0857580 200719	1707	58.9	38112.50	18.26	0	1	0
0857680 200719	1707	59.0	39025.00	18.20	0	1	0
0857780 200719	1707	59.1	39212.50	18.21	0	1	0
0857880 200719	1707	59.2	38475.00	18.19	0	1	0
0857990 200719	1707	59.3	38375.00	18.12	0	1	0
0858090 200719	1707	59.4	39937.50	18.08	0	1	0
0858190 200719	1707	59.5	40112.50	18.08	0	1	0
0858290 200719	1707	59.6	38537.50	18.15	0	1	0
0858390 200719	1707	59.7	38875.00	18.12	0	1	0
0858490 200719	1707	59.8	39900.00	18.11	0	1	0
0858590 200719	1707	59.9	39437.50	18.15	0	1	0
0858690 200719	1708	0.0	39075.00	18.20	0	1	0
0858780 200719	1708	0.1	38762.50	18.21	0	1	0
0858890 200719	1708	0.2	39287.50	18.19	0	1	0
0858990 200719	1708	0.3	38725.00	18.22	0	1	0
0859090 200719	1708	0.4	38137.50	18.24	0	1	0
0859190 200719	1708	0.5	39937.50	18.16	0	1	0
0859290 200719	1708	0.6	39600.00	18.15	0	1	0
0859390 200719	1708	0.7	39562.50	18.20	0	1	0
0859490 200719	1708	0.8	39900.00	18.23	0	1	0
0859590 200719	1708	0.9	38062.50	18.23	0	1	0
0859690 200719	1708	1.0	38975.00	18.17	0	1	0
0859790 200719	1708	1.1	38375.00	18.16	0	1	0
0859890 200719	1708	1.2	40600.00	18.15	0	1	0
0900000 200719	1708	1.3	39075.00	18.20	0	1	0
0900100 200719	1708	1.4	40562.50	18.22	0	1	0
0900200 200719	1708	1.5	37912.50	18.33	0	1	0
0900300 200719	1708	1.6	38250.00	18.24	0	1	0
0900400 200719	1708	1.7	39837.50	18.18	0	1	0
0900500 200719	1708	1.8	39562.50	18.19	0	1	0
0900600 200719	1708	1.9	38462.50	18.17	0	1	0
0900700 200719	1708	2.0	39037.50	18.19	0	1	0
0900800 200719	1708	2.1	39612.50	18.20	0	1	0
0900900 200719	1708	2.2	37612.50	18.25	0	1	0
0901010 200719	1708	2.3	40537.50	18.12	0	1	0
0901109 200719	1708	2.4	39725.00	18.18	0	1	0
0901210 200719	1708	2.5	39287.50	18.14	0	1	0
0901309 200719	1708	2.6	38750.00	18.21	0	1	0
0901409 200719	1708	2.7	38450.00	18.23	0	1	0
0901509 200719	1708	2.8	38700.00	18.17	0	1	0
0901609 200719	1708	2.9	38762.50	18.13	0	1	0
0901709 200719	1708	3.0	39725.00	18.14	0	1	0
0901809 200719	1708	3.1	39775.00	18.17	0	1	0
0901909 200719	1708	3.2	38912.50	18.18	0	1	0
0902009 200719	1708	3.3	38625.00	18.24	0	1	0
0902119 200719	1708	3.4	38837.50	18.15	0	1	0
0902209 200719	1708	3.5	39887.50	18.11	0	1	0
0902309 200719	1708	3.6	39862.50	18.14	0	1	0
0902419 200719	1708	3.7	37887.50	18.19	0	1	0
0902509 200719	1708	3.8	39837.50	18.16	0	1	0
0902619 200719	1708	3.9	39212.50	18.22	0	1	0
0902709 200719	1708	4.0	38575.00	18.24	0	1	0
0902809 200719	1708	4.1	38012.50	18.18	0	1	0
0902918 200719	1708	4.2	39875.00	18.10	0	1	0
0903018 200719	1708	4.3	39975.00	18.15	0	1	0
0903119 200719	1708	4.4	39087.50	18.21	0	1	0
0903218 200719	1708	4.5	38062.50	18.22	0	1	0
0903318 200719	1708	4.6	38437.50	18.14	0	1	0
0903418 200719	1708	4.7	37962.50	18.07	0	1	0
0903518 200719	1708	4.8	40537.50	18.08	0	1	0
0903618 200719	1708	4.9	39187.50	18.11	0	1	0
0903718 200719	1708	5.0	40037.50	18.11	0	1	0
0903818 200719	1708	5.1	39412.50	18.17	0	1	0
0903918 200719	1708	5.2	39462.50	18.24	0	1	0
0904018 200719	1708	5.3	39975.00	18.22	0	1	0
0904128 200719	1708	5.4	38750.00	18.22	0	1	0
0904228 200719	1708	5.5	38575.00	18.20	0	1	0
0904328 200719	1708	5.6	40162.50	18.23	0	1	0
0904428 200719	1708	5.7	39000.00	18.30	0	1	0
0904528 200719	1708	5.8	39575.00	18.35	0	1	0
0904628 200719	1708	5.9	39200.00	18.31	0	1	0
0904728 200719	1708	6.0	40275.00	18.31	0	1	0
0904828 200719	1708	6.1	39300.00	18.32	0	1	0
0904928 200719	1708	6.2	38437.50	18.31	0	1	0
0905028 200719	1708	6.3	39700.00	18.27	0	1	0
0905138 200719	1708	6.4	39475.00	18.25	0	1	0
0905238 200719	1708	6.5	40000.00	18.29	0	1	0
0905338 200719	1708	6.6	38287.50	18.35	0	1	0
0905438 200719	1708	6.7	38850.00	18.27	0	1	0
0905538 200719	1708	6.8	37987.50	18.26	0	1	0
0905638 200719	1708	6.9	38525.00	18.19	0	1	0
0905738 200719	1708	7.0	39187.50	18.16	0	1	0
0905837 200719	1708	7.1	38225.00	18.11	0	1	0
0905937 200719	1708	7.2	39150.00	18.06	0	1	0
0906037 200719	1708	7.3	40275.00	18.09	0	1	0
0906147 200719	1708	7.4	37800.00	18.12	0	1	0
0906237 200719	1708	7.5	40225.00	18.04	0	1	0
0906337 200719	1708	7.6	37400.00	18.05	0	1	0
0906447 200719	1708	7.7	39675.00	18.01	0	1	0
0906537 200719	1708	7.8	38262.50	18.05	0	1	0
0906647 200719	1708	7.9	40662.50	18.06	0	1	0
0906737 200719	1708	8.0	40125.00	18.16	0	1	0
0906837 200719	1708	8.1	38437.50	18.20	0	1	0
0906947 200719	1708	8.2	38400.00	18.21	0	1	0
0907037 200719	1708	8.3	38675.00	18.18	0	1	0
0907147 200719	1708	8.4	39062.50	18.10	0	1	0
0907247 200719	1708	8.5	39025.00	18.16	0	1	0
0907347 200719	1708	8.6	38325.00	18.11	0	1	0
0907447 200719	1708	8.7	38050.00	18.15	0	1	0
0907547 200719	1708	8.8	39250.00	18.08	0	1	0
0907646 200719	1708	8.9	38850.00	18.12	0	1	0
0907747 200719	1708	9.0	40600.00	18.04	0	1	0
0907846 200719	1708	9.1	38700.00	18.06	0	1	0
0907946 200719	1708	9.2	40150.00	18.07	0	1	0
0908046 200719	1708	9.3	39187.50	18.15	0	1	0
0908156 200719	1708	9.4	39612.50	18.17	0	1	0
0908256 200719	1708	9.5	39112.50	18.20	0	1	0
0908356 200719	1708	9.6	38937.50	18.20	0	1	0
0908456 200719	1708	9.7	39800.00	18.23	0	1	0
0908556 200719	1708	9.8	40212.50	18.31	0	1	0
0908656 200719	1708	9.9	39325.00	18.35	0	1	0
0908755 200719	1708	10.0	39762.50	18.37	0	1	0
0908855 200719	1708	10.1	39362.50	18.34	0	1	0
0908955 200719	1708	10.2	38750.00	18.37	0	1	0
0909055 200719	1708	10.3	39337.50	18.30	0	1	0
0909165 200719	1708	10.4	40712.50	18.31	0	1	0
0909265 200719	1708	10.5	39100.00	18.36	0	1	0
0909365 200719	1708	10.6	40487.50	18.36	0	1	0
0909465 200719	1708	10.7	40287.50	18.43	0	1	0
0909565 200719	1708	10.8	39750.00	18.45	0	1	0
0909665 200719	1708	10.9	39375.00	18.43	0	1	0
0909765 200719	1708	11.0	39600.00	18.43	0	1	0
0909864 200719	1708	11.1	40812.50	18.42	0	1	0
0909964 200719	1708	11.2	39137.50	18.49	0	1	0
0910064 200719	1708	11.3	39687.50	18.51	0	1	0
0910174 200719	1708	11.4	39862.50	18.52	0	1	0
0910264 200719	1708	11.5	39450.00	18.48	0	1	0
0910364 200719	1708	11.6	38862.50	18.50	0	1	0
0910474 200719	1708	11.7	38862.50	18.43	0	1	0
0910564 200719	1708	11.8	40087.50	18.36	0	1	0
0910674 200719	1708	11.9	39012.50	18.38	0	1	0
0910764 200719	1708	12.0	39262.50	18.36	0	1	0
0910864 200719	1708	12.1	38900.00	18.35	0	1	0
0910974 200719	1708	12.2	39637.50	18.26	0	1	0
0911064 200719	1708	12.3	39650.00	18.28	0	1	0
0911174 200719	1708	12.4	39562.50	18.28	0	1	0
0911274 200719	1708	12.5	40162.50	18.27	0	1	0
0911374 200719	1708	12.6	38912.50	18.30	0	1	0
0911474 200719	1708	12.7	40262.50	18.30	0	1	0
0911574 200719	1708	12.8	38900.00	18.37	0	1	0
0911674 200719	1708	12.9	39875.00	18.31	0	1	0
0911773 200719	1708	13.0	39850.00	18.35	0	1	0
0911873 200719	1708	13.1	38912.50	18.38	0	1	0
0911973 200719	1708	13.2	38662.50	18.38	0	1	0
0912073 200719	1708	13.3	38912.50	18.33	0	1	0
0912183 200719	1708	13.4	39512.50	18.30	0	1	0
0912283 200719	1708	13.5	39850.00	18.30	0	1	0
0912383 200719	1708	13.6	39387.50	18.28	0	1	0
0912483 200719	1708	13.7	39587.50	18.31	0	1	0
0912583 200719	1708	13.8	38775.00	18.28	0	1	0
0912683 200719	1708	13.9	39925.00	18.27	0	1	0
0912783 200719	1708	14.0	40400.00	18.27	0	1	0
0912883 200719	1708	14.1	38187.50	18.30	0	1	0
0912983 200719	1708	14.2	39112.50	18.26	0	1	0
0913083 200719	1708	14.3	39950.00	18.28	0	1	0
0913193 200719	1708	14.4	39962.50	18.33	0	1	0
0913293 200719	1708	14.5	39887.50	18.35	0	1	0
0913393 200719	1708	14.6	39175.00	18.35	0	1	0
0913493 200719	1708	14.7	39062.50	18.34	0	1	0
0913593 200719	1708	14.8	37912.50	18.32	0	1	0
0913693 200719	1708	14.9	37962.50	18.28	0	1	0
0913792 200719	1708	15.0	38887.50	18.19	0	1	0
0913892 200719	1708	15.1	39975.00	18.12	0	1	0
0913992 200719	1708	15.2	38862.50	18.20	0	1	0
0914092 200719	1708	15.3	38325.00	18.19	0	1	0
0914202 200719	1708	15.4	39787.50	18.12	0	1	0
0914292 200719	1708	15.5	38350.00	18.11	0	1	0
0914392 200719	1708	15.6	40537.50	18.04	0	1	0
0914502 200719	1708	15.7	39237.50	18.10	0	1	0
0914592 200719	1708	15.8	38837.50	18.11	0	1	0
0914702 200719	1708	15.9	39062.50	18.15	0	1	0
0914792 200719	1708	16.0	39587.50	18.20	0	1	0
0914892 200719	1708	16.1	38337.50	18.24	0	1	0
0915002 200719	1708	16.2	39162.50	18.16	0	1	0
0915092 200719	1708	16.3	39187.50	18.18	0	1	0
0915202 200719	1708	16.4	38800.00	18.21	0	1	0
0915302 200719	1708	16.5	39712.50	18.17	0	1	0
0915402 200719	1708	16.6	39450.00	18.23	0	1	0
0915502 200719	1708	16.7	38475.00	18.18	0	1	0
0915602 200719	1708	16.8	40737.50	18.15	0	1	0
0915701 200719	1708	16.9	38950.00	18.23	0	1	0
0915802 200719	1708	17.0	38912.50	18.23	0	1	0
0915902 200719	1708	17.1	38625.00	18.20	0	1	0
0916001 200719	1708	17.2	39287.50	18.21	0	1	0
0916101 200719	1708	17.3	39400.00	18.22	0	1	0
0916211 200719	1708	17.4	39462.50	18.23	0	1	0
0916311 200719	1708	17.5	38575.00	18.26	0	1	0
0916411 200719	1708	17.6	39875.00	18.20	0	1	0
0916531 200719	1708	17.7	38587.50	18.22	0	1	0
0916611 200719	1708	17.8	38537.50	18.23	0	1	0
0916711 200719	1708	17.9	39787.50	18.13	0	1	0
0916811 200719	1708	18.0	39975.00	18.17	0	1	0
0916911 200719	1708	18.1	38262.50	18.22	0	1	0
0917011 200719	1708	18.2	39775.00	18.20	0	1	0
0917111 200719	1708	18.3	38750.00	18.22	0	1	0
0917221 200719	1708	18.4	39562.50	18.19	0	1	0
0917321 200719	1708	18.5	38850.00	18.20	0	1	0
0917421 200719	1708	18.6	39462.50	18.21	0	1	0
0917521 200719	1708	18.7	38925.00	18.19	0	1	0
0917621 200719	1708	18.8	39187.50	18.20	0	1	0
0917721 200719	1708	18.9	39137.50	18.23	0	1	0
0917821 200719	1708	19.0	40275.00	18.20	0	1	0
0917920 200719	1708	19.1	39187.50	18.22	0	1	0
0918020 200719	1708	19.2	38350.00	18.26	0	1	0
0918120 200719	1708	19.3	40025.00	18.20	0	1	0
0918230 200719	1708	19.4	39400.00	18.25	0	1	0
0918320 200719	1708	19.5	38000.00	18.25	0	1	0
0918420 200719	1708	19.6	38287.50	18.21	0	1	0
0918530 200719	1708	19.7	39837.50	18.15	0	1	0
0918620 200719	1708	19.8	39200.00	18.20	0	1	0
0918730 200719	1708	19.9	39200.00	18.20	0	1	0
0918830 200719	1708	20.0	39012.50	18.20	0	1	0
0918920 200719	1708	20.1	40087.50	18.14	0	1	0
0919030 200719	1708	20.2	39550.00	18.18	0	1	0
0919130 200719	1708	20.3	40237.50	18.24	0	1	0
0919230 200719	1708	20.4	40550.00	18.25	0	1	0
0919330 200719	1708	20.5	38975.00	18.30	0	1	0
0919430 200719	1708	20.6	39100.00	18.34	0	1	0
0919529 200719	1708	20.7	38962.50	18.38	0	1	0
0919630 200719	1708	20.8	37700.00	18.34	0	1	0
0919730 200719	1708	20.9	38875.00	18.27	0	1	0
0919829 200719	1708	21.0	39287.50	18.26	0	1	0
0919930 200719	1708	21.1	39850.00	18.27	0	1	0
0920029 200719	1708	21.2	38375.00	18.26	0	1	0
0920129 200719	1708	21.3	38487.50	18.21	0	1	0
0920240 200719	1708	21.4	39187.50	18.13	0	1	0
0920339 200719	1708	21.5	38375.00	18.07	0	1	0
0920440 200719	1708	21.6	39462.50	18.04	0	1	0
0920539 200719	1708	21.7	39125.00	18.06	0	1	0
0920639 200719	1708	21.8	38037.50	18.06	0	1	0
0920739 200719	1708	21.9	39200.00	18.08	0	1	0
0920839 200719	1708	22.0	39450.00	18.09	0	1	0
0920939 200719	1708	22.1	38737.50	18.10	0	1	0
0921039 200719	1708	22.2	39437.50	18.05	0	1	0
0921139 200719	1708	22.3	39125.00	18.10	0	1	0
0921249 200719	1708	22.4	39575.00	18.13	0	1	0
0921349 200719	1708	22.5	39250.00	18.14	0	1	0
0921449 200719	1708	22.6	38812.50	18.18	0	1	0
0921549 200719	1708	22.7	39875.00	18.15	0	1	0
0921649 200719	1708	22.8	40800.00	18.19	0	1	0
0921749 200719	1708	22.9	39025.00	18.31	0	1	0
0921849 200719	1708	23.0	40112.50	18.30	0	1	0
0921949 200719	1708	23.1	38025.00	18.33	0	1	0
0922049 200719	1708	23.2	39900.00	18.30	0	1	0
0922149 200719	1708	23.3	40312.50	18.32	0	1	0
0922258 200719	1708	23.4	38625.00	18.38	0	1	0
0922349 200719	1708	23.5	38037.50	18.33	0	1	0
0922449 200719	1708	23.6	38987.50	18.28	0	1	0
0922548 200719	1708	23.7	39337.50	18.29	0	1	0
0922648 200719	1708	23.8	38287.50	18.26	0	1	0
0922758 200719	1708	23.9	40587.50	18.15	0	1	0
0922848 200719	1708	24.0	39200.00	18.22	0	1	0
0922948 200719	1708	24.1	38312.50	18.18	0	1	0
0923058 200719	1708	24.2	39287.50	18.19	0	1	0
0923148 200719	1708	24.3	37775.00	18.16	0	1	0
0923258 200719	1708	24.4	37525.00	18.05	0	1	0
0923358 200719	1708	24.5	38712.50	18.00	0	1	0
0923458 200719	1708	24.6	39525.00	18.03	0	1	0
0923558 200719	1708	24.7	39000.00	18.05	0	1	0
0923658 200719	1708	24.8	38937.50	18.04	0	1	0
0923758 200719	1708	24.9	39325.00	18.07	0	1	0
0923858 200719	1708	25.0	38975.00	18.01	0	1	0
0923958 200719	1708	25.1	38600.00	18.00	0	1	0
0924058 200719	1708	25.2	39425.00	18.01	0	1	0
0924157 200719	1708	25.3	38837.50	18.02	0	1	0
0924267 200719	1708	25.4	39937.50	18.07	0	1	0
0924367 200719	1708	25.5	39912.50	18.18	0	1	0
0924467 200719	1708	25.6	38987.50	18.23	0	1	0
0924567 200719	1708	25.7	41050.00	18.21	0	1	0
0924667 200719	1708	25.8	38875.00	18.30	0	1	0
0924767 200719	1708	25.9	38762.50	18.30	0	1	0
0924867 200719	1708	26.0	38475.00	18.27	0	1	0
0924967 200719	1708	26.1	38737.50	18.25	0	1	0
0925067 200719	1708	26.2	38687.50	18.25	0	1	0
0925167 200719	1708	26.3	38375.00	18.22	0	1	0
0925277 200719	1708	26.4	37787.50	18.20	0	1	0
0925377 200719	1708	26.5	38212.50	18.10	0	1	0
0925477 200719	1708	26.6	39300.00	18.03	0	1	0
0925577 200719	1708	26.7	37750.00	18.04	0	1	0
0925677 200719	1708	26.8	39125.00	17.89	0	1	0
0925777 200719	1708	26.9	39462.50	17.90	0	1	0
0925877 200719	1708	27.0	38537.50	17.94	0	1	0
0925976 200719	1708	27.1	39137.50	17.94	0	1	0
0926076 200719	1708	27.2	39187.50	17.96	0	1	0
0926176 200719	1708	27.3	38512.50	17.98	0	1	0
0926276 200719	1708	27.4	39825.00	17.99	0	1	0
0926376 200719	1708	27.5	38625.00	18.08	0	1	0
0926476 200719	1708	27.6	39425.00	18.10	0	1	0
0926576 200719	1708	27.7	39825.00	18.10	0	1	0
0926676 200719	1708	27.8	37975.00	18.19	0	1	0
0926776 200719	1708	27.9	39112.50	18.14	0	1	0
0926876 200719	1708	28.0	39050.00	18.13	0	1	0
0926976 200719	1708	28.1	38875.00	18.15	0	1	0
0927076 200719	1708	28.2	39525.00	18.14	0	1	0
0927176 200719	1708	28.3	39775.00	18.15	0	1	0
0927286 200719	1708	28.4	38950.00	18.21	0	1	0
0927386 200719	1708	28.5	37900.00	18.17	0	1	0
0927486 200719	1708	28.6	38637.50	18.14	0	1	0
0927586 200719	1708	28.7	39675.00	18.10	0	1	0
0927686 200719	1708	28.8	38487.50	18.10	0	1	0
0927786 200719	1708	28.9	39350.00	18.12	0	1	0
0927885 200719	1708	29.0	40325.00	18.13	0	1	0
0927985 200719	1708	29.1	39125.00	18.19	0	1	0
0928085 200719	1708	29.2	38912.50	18.20	0	1	0
0928185 200719	1708	29.3	39000.00	18.17	0	1	0
0928295 200719	1708	29.4	40837.50	18.14	0	1	0
0928395 200719	1708	29.5	38925.00	18.22	0	1	0
0928495 200719	1708	29.6	40887.50	18.27	0	1	0
0928595 200719	1708	29.7	39225.00	18.37	0	1	0
0928695 200719	1708	29.8	38737.50	18.35	0	1	0
0928795 200719	1708	29.9	38037.50	18.36	0	1	0
0928895 200719	1708	30.0	38112.50	18.30	0	1	0
0928995 200719	1708	30.1	38800.00	18.20	0	1	0
0929095 200719	1708	30.2	39612.50	18.19	0	1	0
0929195 200719	1708	30.3	39350.00	18.22	0	1	0
0929305 200719	1708	30.4	37812.50	18.23	0	1	0
0929405 200719	1708	30.5	39600.00	18.10	0	1	0
0929505 200719	1708	30.6	40462.50	18.13	0	1	0
0929605 200719	1708	30.7	40037.50	18.11	0	1	0
0929705 200719	1708	30.8	39487.50	18.15	0	1	0
0929804 200719	1708	30.9	38337.50	18.18	0	1	0
0929905 200719	1708	31.0	38400.00	18.19	0	1	0
0930004 200719	1708	31.1	38900.00	18.21	0	1	0
0930104 200719	1708	31.2	38575.00	18.21	0	1	0
0930204 200719	1708	31.3	39025.00	18.16	0	1	0
0930314 200719	1708	31.4	40425.00	18.15	0	1	0
0930404 200719	1708	31.5	38500.00	18.27	0	1	0
0930504 200719	1708	31.6	40200.00	18.22	0	1	0
0930614 200719	1708	31.7	40612.50	18.20	0	1	0
0930704 200719	1708	31.8	40162.50	18.23	0	1	0
0930814 200719	1708	31.9	40037.50	18.26	0	1	0
0930904 200719	1708	32.0	40162.50	18.34	0	1	0
0931004 200719	1708	32.1	38462.50	18.42	0	1	0
0931114 200719	1708	32.2	40225.00	18.40	0	1	0
0931204 200719	1708	32.3	38800.00	18.47	0	1	0
0931314 200719	1708	32.4	39187.50	18.46	0	1	0
0931414 200719	1708	32.5	38300.00	18.41	0	1	0
0931514 200719	1708	32.6	38687.50	18.40	0	1	0
0931613 200719	1708	32.7	38737.50	18.33	0	1	0
0931714 200719	1708	32.8	39200.00	18.24	0	1	0
0931814 200719	1708	32.9	39250.00	18.20	0	1	0
0931913 200719	1708	33.0	40150.00	18.17	0	1	0
0932013 200719	1708	33.1	38975.00	18.17	0	1	0
0932113 200719	1708	33.2	37800.00	18.19	0	1	0
0932213 200719	1708	33.3	38637.50	18.08	0	1	0
0932323 200719	1708	33.4	39287.50	18.07	0	1	0
0932423 200719	1708	33.5	40037.50	18.08	0	1	0
0932523 200719	1708	33.6	38300.00	18.15	0	1	0
0932623 200719	1708	33.7	39075.00	18.14	0	1	0
0932723 200719	1708	33.8	40575.00	18.15	0	1	0
0932823 200719	1708	33.9	37887.50	18.21	0	1	0
0932923 200719	1708	34.0	39075.00	18.15	0	1	0
0933023 200719	1708	34.1	38500.00	18.10	0	1	0
0933123 200719	1708	34.2	39162.50	18.08	0	1	0
0933223 200719	1708	34.3	38525.00	18.14	0	1	0
0933333 200719	1708	34.4	38975.00	18.14	0	1	0
0933433 200719	1708	34.5	38812.50	18.13	0	1	0
0933533 200719	1708	34.6	38350.00	18.07	0	1	0
0933632 200719	1708	34.7	39475.00	18.07	0	1	0
0933732 200719	1708	34.8	39975.00	18.09	0	1	0
0933832 200719	1708	34.9	39062.50	18.06	0	1	0
0933932 200719	1708	35.0	38937.50	18.12	0	1	0
0934032 200719	1708	35.1	40375.00	18.11	0	1	0
0934132 200719	1708	35.2	38275.00	18.19	0	1	0
0934232 200719	1708	35.3	38762.50	18.15	0	1	0
0934332 200719	1708	35.4	38737.50	18.17	0	1	0
0934432 200719	1708	35.5	39200.00	18.15	0	1	0
0934532 200719	1708	35.6	39537.50	18.17	0	1	0
0934632 200719	1708	35.7	39862.50	18.23	0	1	0
0934732 200719	1708	35.8	39312.50	18.24	0	1	0
0934842 200719	1708	35.9	39900.00	18.21	0	1	0
0934932 200719	1708	36.0	39775.00	18.25	0	1	0
0935032 200719	1708	36.1	39037.50	18.29	0	1	0
0935132 200719	1708	36.2	39750.00	18.23	0	1	0
0935232 200719	1708	36.3	38600.00	18.29	0	1	0
0935342 200719	1708	36.4	39162.50	18.29	0	1	0
0935442 200719	1708	36.5	40112.50	18.31	0	1	0
0935541 200719	1708	36.6	39675.00	18.35	0	1	0
0935641 200719	1708	36.7	38625.00	18.35	0	1	0
0935741 200719	1708	36.8	38575.00	18.30	0	1	0
0935841 200719	1708	36.9	39237.50	18.26	0	1	0
0935941 200719	1708	37.0	39262.50	18.23	0	1	0
0936041 200719	1708	37.1	39525.00	18.21	0	1	0
0936141 200719	1708	37.2	39625.00	18.23	0	1	0
0936241 200719	1708	37.3	39912.50	18.23	0	1	0
0936351 200719	1708	37.4	39350.00	18.29	0	1	0
0936451 200719	1708	37.5	39500.00	18.30	0	1	0
0936551 200719	1708	37.6	40750.00	18.27	0	1	0
0936651 200719	1708	37.7	39687.50	18.32	0	1	0
0936751 200719	1708	37.8	40300.00	18.36	0	1	0
0936851 200719	1708	37.9	41062.50	18.44	0	1	0
0936951 200719	1708	38.0	39475.00	18.52	0	1	0
0937051 200719	1708	38.1	38612.50	18.53	0	1	0
0937151 200719	1708	38.2	37937.50	18.49	0	1	0
0937251 200719	1708	38.3	38200.00	18.42	0	1	0
0937360 200719	1708	38.4	39237.50	18.34	0	1	0
0937460 200719	1708	38.5	39437.50	18.33	0	1	0
0937550 200719	1708	38.6	38400.00	18.33	0	1	0
0937660 200719	1708	38.7	39075.00	18.23	0	1	0
0937760 200719	1708	38.8	38662.50	18.20	0	1	0
0937860 200719	1708	38.9	39075.00	18.12	0	1	0
0937960 200719	1708	39.0	39412.50	18.04	0	1	0
0938060 200719	1708	39.1	39050.00	18.03	0	1	0
0938160 200719	1708	39.2	39150.00	18.05	0	1	0
0938260 200719	1708	39.3	39025.00	18.11	0	1	0
0938360 200719	1708	39.4	39625.00	18.14	0	1	0
0938460 200719	1708	39.5	38337.50	18.16	0	1	0
0938560 200719	1708	39.6	38675.00	18.11	0	1	0
0938660 200719	1708	39.7	38025.00	18.12	0	1	0
0938760 200719	1708	39.8	38937.50	18.08	0	1	0
0938860 200719	1708	39.9	38875.00	18.09	0	1	0
0938960 200719	1708	40.0	39962.50	18.08	0	1	0
0939059 200719	1708	40.1	39562.50	18.10	0	1	0
0939159 200719	1708	40.2	38425.00	18.13	0	1	0
0939259 200719	1708	40.3	38025.00	18.10	0	1	0
0939369 200719	1708	40.4	39312.50	18.05	0	1	0
0939469 200719	1708	40.5	38587.50	18.04	0	1	0
0939569 200719	1708	40.6	38287.50	18.05	0	1	0
0939669 200719	1708	40.7	40237.50	18.03	0	1	0
0939769 200719	1708	40.8	37150.00	18.13	0	1	0
0939869 200719	1708	40.9	39337.50	18.05	0	1	0
0939969 200719	1708	41.0	40087.50	18.07	0	1	0
0940069 200719	1708	41.1	38687.50	18.08	0	1	0
0940169 200719	1708	41.2	40387.50	18.04	0	1	0
0940269 200719	1708	41.3	39012.50	18.12	0	1	0
0940379 200719	1708	41.4	38975.00	18.17	0	1	0
0940479 200719	1708	41.5	38712.50	18.15	0	1	0
0940579 200719	1708	41.6	38675.00	18.16	0	1	0
0940679 200719	1708	41.7	39750.00	18.18	0	1	0
0940779 200719	1708	41.8	40587.50	18.15	0	1	0
0940879 200719	1708	41.9	39637.50	18.31	0	1	0
0940978 200719	1708	42.0	38387.50	18.32	0	1	0
0941078 200719	1708	42.1	40612.50	18.25	0	1	0
0941178 200719	1708	42.2	39237.50	18.33	0	1	0
0941278 200719	1708	42.3	38662.50	18.28	0	1	0
0941388 200719	1708	42.4	39112.50	18.27	0	1	0
0941478 200719	1708	42.5	39075.00	18.27	0	1	0
0941578 200719	1708	42.6	39362.50	18.29	0	1	0
0941688 200719	1708	42.7	39525.00	18.32	0	1	0
0941778 200719	1708	42.8	39675.00	18.31	0	1	0
0941888 200719	1708	42.9	37700.00	18.27	0	1	0
0941978 200719	1708	43.0	39912.50	18.18	0	1	0
0942078 200719	1708	43.1	38925.00	18.25	0	1	0
0942188 200719	1708	43.2	40400.00	18.17	0	1	0
0942278 200719	1708	43.3	37962.50	18.23	0	1	0
0942388 200719	1708	43.4	39762.50	18.19	0	1	0
0942488 200719	1708	43.5	37400.00	18.22	0	1	0
0942588 200719	1708	43.6	38387.50	18.15	0	1	0
0942688 200719	1708	43.7	38250.00	18.10	0	1	0
0942788 200719	1708	43.8	39312.50	18.05	0	1	0
0942888 200719	1708	43.9	38725.00	18.03	0	1	0
0942988 200719	1708	44.0	39912.50	18.08	0	1	0
0943088 200719	1708	44.1	39050.00	18.08	0	1	0
0943188 200719	1708	44.2	38437.50	18.08	0	1	0
0943288 200719	1708	44.3	38950.00	17.99	0	1	0
0943397 200719	1708	44.4	39637.50	18.04	0	1	0
0943497 200719	1708	44.5	39012.50	18.03	0	1	0
0943597 200719	1708	44.6	39300.00	18.11	0	1	0
0943697 200719	1708	44.7	39025.00	18.15	0	1	0
0943797 200719	1708	44.8	39000.00	18.18	0	1	0
0943897 200719	1708	44.9	39725.00	18.17	0	1	0
0943997 200719	1708	45.0	38650.00	18.21	0	1	0
0944097 200719	1708	45.1	39225.00	18.16	0	1	0
0944197 200719	1708	45.2	39387.50	18.16	0	1	0
0944297 200719	1708	45.3	38787.50	18.21	0	1	0
0944407 200719	1708	45.4	40012.50	18.20	0	1	0
0944507 200719	1708	45.5	39025.00	18.22	0	1	0
0944607 200719	1708	45.6	37837.50	18.22	0	1	0
0944707 200719	1708	45.7	39162.50	18.15	0	1	0
0944807 200719	1708	45.8	38900.00	18.16	0	1	0
0944907 200719	1708	45.9	38950.00	18.15	0	1	0
0945007 200719	1708	46.0	39925.00	18.12	0	1	0
0945107 200719	1708	46.1	39762.50	18.17	0	1	0
0945207 200719	1708	46.2	39275.00	18.20	0	1	0
0945307 200719	1708	46.3	39300.00	18.19	0	1	0
0945417 200719	1708	46.4	39012.50	18.22	0	1	0
0945516 200719	1708	46.5	39075.00	18.17	0	1	0
0945606 200719	1708	46.6	40650.00	18.17	0	1	0
0945716 200719	1708	46.7	40037.50	18.30	0	1	0
0945816 200719	1708	46.8	38512.50	18.34	0	1	0
0945916 200719	1708	46.9	38787.50	18.32	0	1	0
0946016 200719	1708	47.0	39762.50	18.32	0	1	0
0946116 200719	1708	47.1	39525.00	18.31	0	1	0
0946216 200719	1708	47.2	39787.50	18.30	0	1	0
0946316 200719	1708	47.3	38850.00	18.32	0	1	0
0946416 200719	1708	47.4	38775.00	18.30	0	1	0
0946516 200719	1708	47.5	38975.00	18.29	0	1	0
0946616 200719	1708	47.6	38750.00	18.28	0	1	0
0946716 200719	1708	47.7	39000.00	18.20	0	1	0
0946816 200719	1708	47.8	39487.50	18.15	0	1	0
0946916 200719	1708	47.9	40000.00	18.20	0	1	0
0947016 200719	1708	48.0	39925.00	18.25	0	1	0
0947115 200719	1708	48.1	39975.00	18.26	0	1	0
0947216 200719	1708	48.2	38750.00	18.28	0	1	0
0947316 200719	1708	48.3	38025.00	18.23	0	1	0
0947425 200719	1708	48.4	38925.00	18.19	0	1	0
0947525 200719	1708	48.5	39112.50	18.20	0	1	0
0947625 200719	1708	48.6	38275.00	18.21	0	1	0
0947725 200719	1708	48.7	37675.00	18.19	0	1	0
0947825 200719	1708	48.8	38887.50	18.13	0	1	0
0947925 200719	1708	48.9	38500.00	18.10	0	1	0
0948025 200719	1708	49.0	39925.00	18.03	0	1	0
0948125 200719	1708	49.1	39750.00	18.03	0	1	0
0948225 200719	1708	49.2	38162.50	18.02	0	1	0
0948325 200719	1708	49.3	39512.50	18.00	0	1	0
0948435 200719	1708	49.4	40100.00	18.06	0	1	0
0948535 200719	1708	49.5	37237.50	18.12	0	1	0
0948635 200719	1708	49.6	38475.00	18.03	0	1	0
0948735 200719	1708	49.7	40000.00	18.04	0	1	0
0948835 200719	1708	49.8	41137.50	18.14	0	1	0
0948934 200719	1708	49.9	41012.50	18.25	0	1	0
0949035 200719	1708	50.0	37975.00	18.36	0	1	0
0949134 200719	1708	50.1	38950.00	18.27	0	1	0
0949234 200719	1708	50.2	38700.00	18.24	0	1	0
0949334 200719	1708	50.3	39100.00	18.26	0	1	0
0949444 200719	1708	50.4	38800.00	18.24	0	1	0
0949534 200719	1708	50.5	39925.00	18.18	0	1	0
0949634 200719	1708	50.6	39700.00	18.30	0	1	0
0949744 200719	1708	50.7	38350.00	18.36	0	1	0
0949834 200719	1708	50.8	38812.50	18.28	0	1	0
0949944 200719	1708	50.9	38025.00	18.18	0	1	0
0950034 200719	1708	51.0	40400.00	18.05	0	1	0
0950134 200719	1708	51.1	38925.00	18.15	0	1	0
0950244 200719	1708	51.2	37675.00	18.15	0	1	0
0950334 200719	1708	51.3	39450.00	18.11	0	1	0
0950444 200719	1708	51.4	39975.00	18.12	0	1	0
0950544 200719	1708	51.5	38837.50	18.18	0	1	0
0950644 200719	1708	51.6	39350.00	18.13	0	1	0
0950744 200719	1708	51.7	38900.00	18.11	0	1	0
0950843 200719	1708	51.8	38425.00	18.14	0	1	0
0950944 200719	1708	51.9	38500.00	18.12	0	1	0
0951043 200719	1708	52.0	38300.00	18.14	0	1	0
0951143 200719	1708	52.1	39000.00	18.05	0	1	0
0951243 200719	1708	52.2	38437.50	18.05	0	1	0
0951343 200719	1708	52.3	37575.00	18.08	0	1	0
0951453 200719	1708	52.4	38412.50	18.00	0	1	0
0951553 200719	1708	52.5	37662.50	17.93	0	1	0
0951653 200719	1708	52.6	40050.00	17.88	0	1	0
0951753 200719	1708	52.7	39462.50	17.91	0	1	0
0951853 200719	1708	52.8	40212.50	17.93	0	1	0
0951953 200719	1708	52.9	38000.00	18.01	0	1	0
0952053 200719	1708	53.0	37825.00	17.99	0	1	0
0952153 200719	1708	53.1	39087.50	17.97	0	1	0
0952253 200719	1708	53.2	38562.50	17.97	0	1	0
0952353 200719	1708	53.3	37525.00	17.98	0	1	0
0952463 200719	1708	53.4	39562.50	17.98	0	1	0
0952563 200719	1708	53.5	38800.00	18.03	0	1	0
0952662 200719	1708	53.6	39487.50	18.08	0	1	0
0952762 200719	1708	53.7	39400.00	18.05	0	1	0
0952862 200719	1708	53.8	39475.00	18.05	0	1	0
0952962 200719	1708	53.9	39275.00	18.02	0	1	0
0953062 200719	1708	54.0	39250.00	18.08	0	1	0
0953162 200719	1708	54.1	37850.00	18.14	0	1	0
0953262 200719	1708	54.2	39287.50	18.08	0	1	0
0953362 200719	1708	54.3	38700.00	18.12	0	1	0
0953472 200719	1708	54.4	39087.50	18.17	0	1	0
0953562 200719	1708	54.5	39862.50	18.15	0	1	0
0953662 200719	1708	54.6	39237.50	18.20	0	1	0
0953772 200719	1708	54.7	39850.00	18.18	0	1	0
0953862 200719	1708	54.8	37825.00	18.20	0	1	0
0953972 200719	1708	54.9	39025.00	18.13	0	1	0
0954062 200719	1708	55.0	39512.50	18.12	0	1	0
0954162 200719	1708	55.1	38362.50	18.13	0	1	0
0954272 200719	1708	55.2	39800.00	18.15	0	1	0
0954362 200719	1708	55.3	39587.50	18.18	0	1	0
0954472 200719	1708	55.4	38900.00	18.22	0	1	0
0954572 200719	1708	55.5	38525.00	18.21	0	1	0
0954672 200719	1708	55.6	38300.00	18.15	0	1	0
0954771 200719	1708	55.7	39537.50	18.11	0	1	0
0954871 200719	1708	55.8	39250.00	18.09	0	1	0
0954971 200719	1708	55.9	39625.00	18.16	0	1	0
0955071 200719	1708	56.0	38862.50	18.18	0	1	0
0955171 200719	1708	56.1	38700.00	18.15	0	1	0
0955271 200719	1708	56.2	39512.50	18.17	0	1	0
0955371 200719	1708	56.3	38050.00	18.16	0	1	0
0955481 200719	1708	56.4	39262.50	18.09	0	1	0
0955581 200719	1708	56.5	37837.50	18.10	0	1	0
0955681 200719	1708	56.6	39075.00	18.07	0	1	0
0955781 200719	1708	56.7	39337.50	18.11	0	1	0
0955881 200719	1708	56.8	39262.50	18.10	0	1	0
0955981 200719	1708	56.9	38000.00	18.10	0	1	0
0956081 200719	1708	57.0	37900.00	18.03	0	1	0
0956181 200719	1708	57.1	40525.00	17.98	0	1	0
0956281 200719	1708	57.2	39625.00	18.06	0	1	0
0956381 200719	1708	57.3	37687.50	18.07	0	1	0
0956481 200719	1708	57.4	39575.00	18.05	0	1	0
0956590 200719	1708	57.5	39762.50	18.07	0	1	0
0956690 200719	1708	57.6	38787.50	18.15	0	1	0
0956790 200719	1708	57.7	38975.00	18.14	0	1	0
0956890 200719	1708	57.8	39850.00	18.12	0	1	0
0956990 200719	1708	57.9	38425.00	18.15	0	1	0
0957090 200719	1708	58.0	38912.50	18.17	0	1	0
0957190 200719	1708	58.1	37212.50	18.22	0	1	0
0957290 200719	1708	58.2	39150.00	18.07	0	1	0
0957390 200719	1708	58.3	38562.50	18.05	0	1	0
0957490 200719	1708	58.4	39075.00	18.08	0	1	0
0957590 200719	1708	58.5	39612.50	18.06	0	1	0
0957690 200719	1708	58.6	38737.50	18.06	0	1	0
0957800 200719	1708	58.7	39137.50	18.05	0	1	0
0957890 200719	1708	58.8	38087.50	18.06	0	1	0
0958000 200719	1708	58.9	39150.00	17.98	0	1	0
0958090 200719	1708	59.0	38450.00	18.01	0	1	0
0958190 200719	1708	59.1	36862.50	17.99	0	1	0
0958300 200719	1708	59.2	39175.00	17.98	0	1	0
0958390 200719	1708	59.3	39387.50	17.98	0	1	0
0958499 200719	1708	59.4	38350.00	18.02	0	1	0
0958599 200719	1708	59.5	39475.00	17.98	0	1	0
0958699 200719	1708	59.6	39450.00	17.98	0	1	0
0958799 200719	1708	59.7	39162.50	18.01	0	1	0
0958899 200719	1708	59.8	38462.50	18.01	0	1	0
0958999 200719	1708	59.9	39662.50	18.03	0	1	0
0959100 200719	1709	0.0	40387.50	18.05	0	1	0
0959200 200719	1709	0.1	38900.00	18.14	0	1	0
0959300 200719	1709	0.2	38262.50	18.23	0	1	0
0959400 200719	1709	0.3	39262.50	18.19	0	1	0
0959500 200719	1709	0.4	38925.00	18.18	0	1	0
0959610 200719	1709	0.5	39737.50	18.21	0	1	0
0959710 200719	1709	0.6	39287.50	18.22	0	1	0
0959810 200719	1709	0.7	38600.00	18.21	0	1	0
0959910 200719	1709	0.8	38850.00	18.19	0	1	0
1000010 200719	1709	0.9	38575.00	18.20	0	1	0
1000109 200719	1709	1.0	39250.00	18.16	0	1	0
1000209 200719	1709	1.1	38825.00	18.10	0	1	0
1000310 200719	1709	1.2	38762.50	18.10	0	1	0
1000410 200719	1709	1.3	40912.50	18.12	0	1	0
1000509 200719	1709	1.4	38475.00	18.20	0	1	0
1000619 200719	1709	1.5	40075.00	18.18	0	1	0
1000719 200719	1709	1.6	40100.00	18.19	0	1	0
1000819 200719	1709	1.7	39850.00	18.23	0	1	0
1000919 200719	1709	1.8	38750.00	18.29	0	1	0
1001019 200719	1709	1.9	39525.00	18.28	0	1	0
1001119 200719	1709	2.0	38600.00	18.32	0	1	0
1001219 200719	1709	2.1	39912.50	18.29	0	1	0
1001319 200719	1709	2.2	39412.50	18.34	0	1	0
1001419 200719	1709	2.3	39187.50	18.37	0	1	0
1001519 200719	1709	2.4	38600.00	18.29	0	1	0
1001619 200719	1709	2.5	39312.50	18.30	0	1	0
1001719 200719	1709	2.6	39825.00	18.27	0	1	0
1001819 200719	1709	2.7	41975.00	18.25	0	1	0
1001919 200719	1709	2.8	39487.50	18.35	0	1	0
1002019 200719	1709	2.9	38662.50	18.38	0	1	0
1002118 200719	1709	3.0	39425.00	18.34	0	1	0
1002218 200719	1709	3.1	39375.00	18.38	0	1	0
1002318 200719	1709	3.2	38887.50	18.36	0	1	0
1002418 200719	1709	3.3	38887.50	18.33	0	1	0
1002518 200719	1709	3.4	39112.50	18.32	0	1	0
1002628 200719	1709	3.5	38825.00	18.34	0	1	0
1002728 200719	1709	3.6	39700.00	18.32	0	1	0
1002828 200719	1709	3.7	40987.50	18.32	0	1	0
1002928 200719	1709	3.8	38800.00	18.27	0	1	0
1003028 200719	1709	3.9	39500.00	18.24	0	1	0
1003128 200719	1709	4.0	39962.50	18.28	0	1	0
1003228 200719	1709	4.1	39462.50	18.30	0	1	0
1003328 200719	1709	4.2	39700.00	18.31	0	1	0
1003428 200719	1709	4.3	39037.50	18.34	0	1	0
1003528 200719	1709	4.4	38525.00	18.35	0	1	0
1003638 200719	1709	4.5	39762.50	18.32	0	1	0
1003738 200719	1709	4.6	37175.00	18.36	0	1	0
1003838 200719	1709	4.7	39775.00	18.25	0	1	0
1003937 200719	1709	4.8	38150.00	18.20	0	1	0
1004037 200719	1709	4.9	39162.50	18.17	0	1	0
1004137 200719	1709	5.0	40037.50	18.15	0	1	0
1004237 200719	1709	5.1	39062.50	18.16	0	1	0
1004337 200719	1709	5.2	38662.50	18.14	0	1	0
1004437 200719	1709	5.3	39012.50	18.09	0	1	0
1004537 200719	1709	5.4	40462.50	18.09	0	1	0
1004637 200719	1709	5.5	39637.50	18.18	0	1	0
1004737 200719	1709	5.6	39650.00	18.17	0	1	0
1004847 200719	1709	5.7	38850.00	18.28	0	1	0
1004947 200719	1709	5.8	38600.00	18.24	0	1	0
1005047 200719	1709	5.9	38787.50	18.26	0	1	0
1005147 200719	1709	6.0	38512.50	18.24	0	1	0
1005247 200719	1709	6.1	39475.00	18.18	0	1	0
1005347 200719	1709	6.2	39112.50	18.19	0	1	0
1005447 200719	1709	6.3	39875.00	18.21	0	1	0
1005547 200719	1709	6.4	40050.00	18.25	0	1	0
1005647 200719	1709	6.5	39112.50	18.23	0	1	0
1005746 200719	1709	6.6	38962.50	18.21	0	1	0
1005847 200719	1709	6.7	39487.50	18.18	0	1	0
1005946 200719	1709	6.8	39687.50	18.21	0	1	0
1006046 200719	1709	6.9	38875.00	18.26	0	1	0
1006146 200719	1709	7.0	39475.00	18.26	0	1	0
1006246 200719	1709	7.1	40225.00	18.31	0	1	0
1006346 200719	1709	7.2	39575.00	18.34	0	1	0
1006446 200719	1709	7.3	40400.00	18.36	0	1	0
1006546 200719	1709	7.4	39712.50	18.38	0	1	0
1006656 200719	1709	7.5	39450.00	18.37	0	1	0
1006756 200719	1709	7.6	39400.00	18.38	0	1	0
1006856 200719	1709	7.7	40900.00	18.40	0	1	0
1006956 200719	1709	7.8	38412.50	18.47	0	1	0
1007056 200719	1709	7.9	39300.00	18.41	0	1	0
1007156 200719	1709	8.0	39262.50	18.43	0	1	0
1007256 200719	1709	8.1	37887.50	18.42	0	1	0
1007356 200719	1709	8.2	41000.00	18.31	0	1	0
1007456 200719	1709	8.3	38562.50	18.38	0	1	0
1007556 200719	1709	8.4	39450.00	18.29	0	1	0
1007665 200719	1709	8.5	38550.00	18.28	0	1	0
1007765 200719	1709	8.6	39100.00	18.24	0	1	0
1007865 200719	1709	8.7	40250.00	18.23	0	1	0
1007965 200719	1709	8.8	38625.00	18.20	0	1	0
1008065 200719	1709	8.9	39462.50	18.21	0	1	0
1008165 200719	1709	9.0	39187.50	18.22	0	1	0
1008265 200719	1709	9.1	38537.50	18.21	0	1	0
1008365 200719	1709	9.2	41050.00	18.24	0	1	0
1008465 200719	1709	9.3	39012.50	18.24	0	1	0
1008565 200719	1709	9.4	39062.50	18.27	0	1	0
1008665 200719	1709	9.5	39037.50	18.25	0	1	0
1008765 200719	1709	9.6	38325.00	18.27	0	1	0
1008875 200719	1709	9.7	38700.00	18.23	0	1	0
1008965 200719	1709	9.8	38062.50	18.17	0	1	0
1009075 200719	1709	9.9	37887.50	18.14	0	1	0
1009174 200719	1709	10.0	40912.50	18.07	0	1	0
1009274 200719	1709	10.1	39637.50	18.15	0	1	0
1009374 200719	1709	10.2	38337.50	18.20	0	1	0
1009474 200719	1709	10.3	39737.50	18.07	0	1	0
1009574 200719	1709	10.4	39312.50	18.11	0	1	0
1009674 200719	1709	10.5	38562.50	18.12	0	1	0
1009773 200719	1709	10.6	38962.50	18.10	0	1	0
1009873 200719	1709	10.7	39662.50	18.13	0	1	0
1009973 200719	1709	10.8	40475.00	18.17	0	1	0
1010073 200719	1709	10.9	38450.00	18.28	0	1	0
1010173 200719	1709	11.0	39387.50	18.30	0	1	0
1010273 200719	1709	11.1	37600.00	18.23	0	1	0
1010373 200719	1709	11.2	38387.50	18.14	0	1	0
1010473 200719	1709	11.3	39100.00	18.14	0	1	0
1010573 200719	1709	11.4	39137.50	18.12	0	1	0
1010683 200719	1709	11.5	39500.00	18.11	0	1	0
1010783 200719	1709	11.6	39162.50	18.15	0	1	0
1010883 200719	1709	11.7	39750.00	18.16	0	1	0
1010983 200719	1709	11.8	38737.50	18.16	0	1	0
1011083 200719	1709	11.9	39475.00	18.08	0	1	0
1011183 200719	1709	12.0	38637.50	18.13	0	1	0
1011283 200719	1709	12.1	38862.50	18.10	0	1	0
1011383 200719	1709	12.2	39087.50	18.15	0	1	0
1011483 200719	1709	12.3	37475.00	18.19	0	1	0
1011583 200719	1709	12.4	38762.50	18.11	0	1	0
1011692 200719	1709	12.5	39025.00	18.10	0	1	0
1011792 200719	1709	12.6	38662.50	18.07	0	1	0
1011892 200719	1709	12.7	38187.50	18.05	0	1	0
1011992 200719	1709	12.8	39150.00	17.98	0	1	0
1012092 200719	1709	12.9	38925.00	18.00	0	1	0
1012192 200719	1709	13.0	38875.00	17.97	0	1	0
1012292 200719	1709	13.1	39787.50	17.99	0	1	0
1012392 200719	1709	13.2	39050.00	18.03	0	1	0
1012492 200719	1709	13.3	38412.50	18.03	0	1	0
1012592 200719	1709	13.4	39075.00	18.07	0	1	0
1012692 200719	1709	13.5	39587.50	18.08	0	1	0
1012792 200719	1709	13.6	38200.00	18.11	0	1	0
1012902 200719	1709	13.7	39525.00	18.09	0	1	0
1012992 200719	1709	13.8	39650.00	18.15	0	1	0
1013102 200719	1709	13.9	38462.50	18.17	0	1	0
1013202 200719	1709	14.0	38637.50	18.15	0	1	0
1013292 200719	1709	14.1	39962.50	18.14	0	1	0
1013402 200719	1709	14.2	38975.00	18.15	0	1	0
1013501 200719	1709	14.3	39525.00	18.14	0	1	0
1013601 200719	1709	14.4	40237.50	18.19	0	1	0
1013701 200719	1709	14.5	39862.50	18.24	0	1	0
1013801 200719	1709	14.6	39775.00	18.26	0	1	0
1013901 200719	1709	14.7	39450.00	18.33	0	1	0
1014001 200719	1709	14.8	39875.00	18.32	0	1	0
1014101 200719	1709	14.9	37987.50	18.33	0	1	0
1014201 200719	1709	15.0	39912.50	18.31	0	1	0
1014301 200719	1709	15.1	39225.00	18.37	0	1	0
1014401 200719	1709	15.2	38500.00	18.34	0	1	0
1014501 200719	1709	15.3	39337.50	18.32	0	1	0
1014601 200719	1709	15.4	40087.50	18.31	0	1	0
1014711 200719	1709	15.5	37775.00	18.30	0	1	0
1014811 200719	1709	15.6	39125.00	18.21	0	1	0
1014911 200719	1709	15.7	39362.50	18.18	0	1	0
1015011 200719	1709	15.8	40162.50	18.17	0	1	0
1015111 200719	1709	15.9	38750.00	18.19	0	1	0
1015211 200719	1709	16.0	38962.50	18.22	0	1	0
1015311 200719	1709	16.1	40025.00	18.18	0	1	0
1015411 200719	1709	16.2	39137.50	18.21	0	1	0
1015510 200719	1709	16.3	39162.50	18.24	0	1	0
1015610 200719	1709	16.4	38662.50	18.23	0	1	0
1015720 200719	1709	16.5	37387.50	18.17	0	1	0
1015820 200719	1709	16.6	39112.50	18.15	0	1	0
1015920 200719	1709	16.7	41575.00	18.15	0	1	0
1016020 200719	1709	16.8	39025.00	18.25	0	1	0
1016120 200719	1709	16.9	39025.00	18.20	0	1	0
1016220 200719	1709	17.0	39500.00	18.21	0	1	0
1016320 200719	1709	17.1	39112.50	18.24	0	1	0
1016420 200719	1709	17.2	39387.50	18.20	0	1	0
1016520 200719	1709	17.3	38525.00	18.21	0	1	0
1016620 200719	1709	17.4	40425.00	18.18	0	1	0
1016720 200719	1709	17.5	39562.50	18.26	0	1	0
1016820 200719	1709	17.6	39675.00	18.36	0	1	0
1016930 200719	1709	17.7	38387.50	18.38	0	1	0
1017020 200719	1709	17.8	38800.00	18.24	0	1	0
1017130 200719	1709	17.9	39325.00	18.23	0	1	0
1017220 200719	1709	18.0	38700.00	18.24	0	1	0
1017320 200719	1709	18.1	37350.00	18.21	0	1	0
1017430 200719	1709	18.2	39925.00	18.13	0	1	0
1017520 200719	1709	18.3	38425.00	18.15	0	1	0
1017629 200719	1709	18.4	39762.50	18.15	0	1	0
1017729 200719	1709	18.5	39162.50	18.12	0	1	0
1017829 200719	1709	18.6	38387.50	18.10	0	1	0
1017929 200719	1709	18.7	39875.00	18.04	0	1	0
1018029 200719	1709	18.8	40775.00	18.11	0	1	0
1018129 200719	1709	18.9	38912.50	18.20	0	1	0
1018229 200719	1709	19.0	37975.00	18.18	0	1	0
1018329 200719	1709	19.1	40237.50	18.14	0	1	0
1018429 200719	1709	19.2	38437.50	18.27	0	1	0
1018529 200719	1709	19.3	39200.00	18.21	0	1	0
1018629 200719	1709	19.4	40450.00	18.24	0	1	0
1018739 200719	1709	19.5	39800.00	18.27	0	1	0
1018839 200719	1709	19.6	39600.00	18.30	0	1	0
1018939 200719	1709	19.7	39550.00	18.36	0	1	0
1019039 200719	1709	19.8	38700.00	18.34	0	1	0
1019139 200719	1709	19.9	39925.00	18.25	0	1	0
1019238 200719	1709	20.0	38350.00	18.29	0	1	0
1019338 200719	1709	20.1	40687.50	18.31	0	1	0
1019438 200719	1709	20.2	38675.00	18.33	0	1	0
1019538 200719	1709	20.3	39425.00	18.34	0	1	0
1019638 200719	1709	20.4	39400.00	18.35	0	1	0
1019748 200719	1709	20.5	39512.50	18.31	0	1	0
1019848 200719	1709	20.6	39287.50	18.29	0	1	0
1019948 200719	1709	20.7	39950.00	18.28	0	1	0
1020048 200719	1709	20.8	40000.00	18.30	0	1	0
1020148 200719	1709	20.9	39587.50	18.35	0	1	0
1020248 200719	1709	21.0	38700.00	18.34	0	1	0
1020348 200719	1709	21.1	39787.50	18.36	0	1	0
1020448 200719	1709	21.2	39000.00	18.31	0	1	0
1020548 200719	1709	21.3	40075.00	18.33	0	1	0
1020648 200719	1709	21.4	40275.00	18.36	0	1	0
1020758 200719	1709	21.5	39800.00	18.40	0	1	0
1020848 200719	1709	21.6	39312.50	18.41	0	1	0
1020958 200719	1709	21.7	40137.50	18.41	0	1	0
1021048 200719	1709	21.8	38775.00	18.42	0	1	0
1021157 200719	1709	21.9	39762.50	18.37	0	1	0
1021258 200719	1709	22.0	38287.50	18.37	0	1	0
1021347 200719	1709	22.1	39537.50	18.35	0	1	0
1021457 200719	1709	22.2	40200.00	18.34	0	1	0
1021557 200719	1709	22.3	37887.50	18.40	0	1	0
1021657 200719	1709	22.4	38762.50	18.30	0	1	0
1021757 200719	1709	22.5	39400.00	18.23	0	1	0
1021857 200719	1709	22.6	40325.00	18.21	0	1	0
1021957 200719	1709	22.7	38262.50	18.26	0	1	0
1022057 200719	1709	22.8	39075.00	18.17	0	1	0
1022157 200719	1709	22.9	39650.00	18.19	0	1	0
1022257 200719	1709	23.0	39475.00	18.18	0	1	0
1022357 200719	1709	23.1	38825.00	18.24	0	1	0
1022457 200719	1709	23.2	38800.00	18.20	0	1	0
1022557 200719	1709	23.3	39512.50	18.14	0	1	0
1022657 200719	1709	23.4	38337.50	18.21	0	1	0
1022767 200719	1709	23.5	39737.50	18.19	0	1	0
1022867 200719	1709	23.6	38850.00	18.21	0	1	0
1022967 200719	1709	23.7	38287.50	18.14	0	1	0
1023066 200719	1709	23.8	38525.00	18.14	0	1	0
1023166 200719	1709	23.9	38987.50	18.12	0	1	0
1023266 200719	1709	24.0	40200.00	18.09	0	1	0
1023366 200719	1709	24.1	40312.50	18.12	0	1	0
1023466 200719	1709	24.2	38100.00	18.19	0	1	0
1023566 200719	1709	24.3	39275.00	18.16	0	1	0
1023666 200719	1709	24.4	40387.50	18.15	0	1	0
1023776 200719	1709	24.5	39862.50	18.24	0	1	0
1023876 200719	1709	24.6	39737.50	18.25	0	1	0
1023976 200719	1709	24.7	39337.50	18.29	0	1	0
1024076 200719	1709	24.8	39312.50	18.33	0	1	0
1024176 200719	1709	24.9	39125.00	18.37	0	1	0
1024276 200719	1709	25.0	39437.50	18.37	0	1	0
1024376 200719	1709	25.1	38900.00	18.34	0	1	0
1024476 200719	1709	25.2	39450.00	18.28	0	1	0
1024576 200719	1709	25.3	39125.00	18.34	0	1	0
1024676 200719	1709	25.4	39237.50	18.33	0	1	0
1024775 200719	1709	25.5	39300.00	18.28	0	1	0
1024875 200719	1709	25.6	38100.00	18.25	0	1	0
1024985 200719	1709	25.7	39362.50	18.18	0	1	0
1025075 200719	1709	25.8	38600.00	18.18	0	1	0
1025185 200719	1709	25.9	40150.00	18.15	0	1	0
1025275 200719	1709	26.0	38737.50	18.19	0	1	0
1025375 200719	1709	26.1	38937.50	18.16	0	1	0
1025485 200719	1709	26.2	39462.50	18.17	0	1	0
1025575 200719	1709	26.3	37950.00	18.17	0	1	0
1025685 200719	1709	26.4	39225.00	18.11	0	1	0
1025785 200719	1709	26.5	38912.50	18.11	0	1	0
1025885 200719	1709	26.6	38875.00	18.09	0	1	0
1025985 200719	1709	26.7	39112.50	18.13	0	1	0
1026085 200719	1709	26.8	39837.50	18.12	0	1	0
1026185 200719	1709	26.9	38737.50	18.17	0	1	0
1026285 200719	1709	27.0	38212.50	18.11	0	1	0
1026385 200719	1709	27.1	38762.50	18.09	0	1	0
1026485 200719	1709	27.2	38600.00	18.08	0	1	0
1026585 200719	1709	27.3	38537.50	18.04	0	1	0
1026684 200719	1709	27.4	40562.50	18.07	0	1	0
1026794 200719	1709	27.5	39137.50	18.13	0	1	0
1026894 200719	1709	27.6	40900.00	18.14	0	1	0
1026994 200719	1709	27.7	38800.00	18.23	0	1	0
1027094 200719	1709	27.8	38337.50	18.21	0	1	0
1027194 200719	1709	27.9	40200.00	18.15	0	1	0
1027294 200719	1709	28.0	38287.50	18.21	0	1	0
1027394 200719	1709	28.1	40812.50	18.22	0	1	0
1027494 200719	1709	28.2	38862.50	18.31	0	1	0
1027594 200719	1709	28.3	39787.50	18.32	0	1	0
1027694 200719	1709	28.4	39425.00	18.38	0	1	0
1027804 200719	1709	28.5	39350.00	18.32	0	1	0
1027904 200719	1709	28.6	39925.00	18.33	0	1	0
1028004 200719	1709	28.7	38675.00	18.29	0	1	0
1028104 200719	1709	28.8	40300.00	18.28	0	1	0
1028204 200719	1709	28.9	38175.00	18.37	0	1	0
1028304 200719	1709	29.0	39650.00	18.28	0	1	0
1028404 200719	1709	29.1	39112.50	18.34	0	1	0
1028504 200719	1709	29.2	37962.50	18.27	0	1	0
1028603 200719	1709	29.3	40350.00	18.23	0	1	0
1028703 200719	1709	29.4	38137.50	18.25	0	1	0
1028803 200719	1709	29.5	38587.50	18.19	0	1	0
1028903 200719	1709	29.6	39912.50	18.16	0	1	0
1029013 200719	1709	29.7	39100.00	18.16	0	1	0
1029103 200719	1709	29.8	41400.00	18.18	0	1	0
1029213 200719	1709	29.9	39675.00	18.23	0	1	0
1029303 200719	1709	30.0	40675.00	18.29	0	1	0
1029403 200719	1709	30.1	38925.00	18.34	0	1	0
1029513 200719	1709	30.2	38600.00	18.33	0	1	0
1029603 200719	1709	30.3	39737.50	18.36	0	1	0
1029713 200719	1709	30.4	38550.00	18.33	0	1	0
1029813 200719	1709	30.5	39550.00	18.35	0	1	0
1029913 200719	1709	30.6	40062.50	18.40	0	1	0
1030013 200719	1709	30.7	38187.50	18.40	0	1	0
1030113 200719	1709	30.8	37837.50	18.36	0	1	0
1030213 200719	1709	30.9	40387.50	18.20	0	1	0
1030313 200719	1709	31.0	40262.50	18.23	0	1	0
1030413 200719	1709	31.1	38962.50	18.21	0	1	0
1030513 200719	1709	31.2	38112.50	18.22	0	1	0
1030613 200719	1709	31.3	40212.50	18.19	0	1	0
1030712 200719	1709	31.4	39125.00	18.22	0	1	0
1030822 200719	1709	31.5	39050.00	18.24	0	1	0
1030922 200719	1709	31.6	39337.50	18.22	0	1	0
1031022 200719	1709	31.7	38887.50	18.19	0	1	0
1031122 200719	1709	31.8	39350.00	18.22	0	1	0
1031222 200719	1709	31.9	38725.00	18.29	0	1	0
1031322 200719	1709	32.0	39337.50	18.21	0	1	0
1031422 200719	1709	32.1	38037.50	18.17	0	1	0
1031522 200719	1709	32.2	40175.00	18.13	0	1	0
1031622 200719	1709	32.3	39837.50	18.22	0	1	0
1031722 200719	1709	32.4	39650.00	18.20	0	1	0
1031832 200719	1709	32.5	37950.00	18.23	0	1	0
1031932 200719	1709	32.6	38650.00	18.18	0	1	0
1032032 200719	1709	32.7	39175.00	18.15	0	1	0
1032132 200719	1709	32.8	39925.00	18.16	0	1	0
1032232 200719	1709	32.9	38925.00	18.19	0	1	0
1032332 200719	1709	33.0	39087.50	18.19	0	1	0
1032432 200719	1709	33.1	39750.00	18.18	0	1	0
1032532 200719	1709	33.2	39375.00	18.26	0	1	0
1032632 200719	1709	33.3	39400.00	18.22	0	1	0
1032732 200719	1709	33.4	40725.00	18.20	0	1	0
1032832 200719	1709	33.5	38987.50	18.25	0	1	0
1032932 200719	1709	33.6	40112.50	18.30	0	1	0
1033032 200719	1709	33.7	38925.00	18.37	0	1	0
1033132 200719	1709	33.8	38575.00	18.35	0	1	0
1033232 200719	1709	33.9	39025.00	18.29	0	1	0
1033332 200719	1709	34.0	38925.00	18.30	0	1	0
1033432 200719	1709	34.1	39037.50	18.29	0	1	0
1033532 200719	1709	34.2	38600.00	18.26	0	1	0
1033631 200719	1709	34.3	40137.50	18.22	0	1	0
1033731 200719	1709	34.4	38312.50	18.26	0	1	0
1033841 200719	1709	34.5	39312.50	18.15	0	1	0
1033941 200719	1709	34.6	39212.50	18.16	0	1	0
1034041 200719	1709	34.7	38500.00	18.12	0	1	0
1034141 200719	1709	34.8	38937.50	18.10	0	1	0
1034241 200719	1709	34.9	38712.50	18.12	0	1	0
1034341 200719	1709	35.0	37700.00	18.11	0	1	0
1034441 200719	1709	35.1	39087.50	18.05	0	1	0
1034541 200719	1709	35.2	40112.50	18.05	0	1	0
1034641 200719	1709	35.3	38650.00	18.12	0	1	0
1034741 200719	1709	35.4	39225.00	18.05	0	1	0
1034851 200719	1709	35.5	38350.00	18.10	0	1	0
1034951 200719	1709	35.6	38550.00	18.05	0	1	0
1035051 200719	1709	35.7	39600.00	18.02	0	1	0
1035151 200719	1709	35.8	39525.00	18.07	0	1	0
1035251 200719	1709	35.9	39087.50	18.10	0	1	0
1035351 200719	1709	36.0	37987.50	18.11	0	1	0
1035451 200719	1709	36.1	39387.50	18.13	0	1	0
1035550 200719	1709	36.2	39487.50	18.14	0	1	0
1035650 200719	1709	36.3	39312.50	18.11	0	1	0
1035751 200719	1709	36.4	37775.00	18.14	0	1	0
1035860 200719	1709	36.5	37437.50	18.08	0	1	0
1035960 200719	1709	36.6	39387.50	18.04	0	1	0
1036060 200719	1709	36.7	39887.50	18.07	0	1	0
1036160 200719	1709	36.8	38700.00	18.09	0	1	0
1036260 200719	1709	36.9	40000.00	18.05	0	1	0
1036360 200719	1709	37.0	38325.00	18.09	0	1	0
1036460 200719	1709	37.1	39537.50	18.11	0	1	0
1036560 200719	1709	37.2	40325.00	18.11	0	1	0
1036660 200719	1709	37.3	39450.00	18.15	0	1	0
1036760 200719	1709	37.4	38812.50	18.16	0	1	0
1036860 200719	1709	37.5	40287.50	18.20	0	1	0
1036960 200719	1709	37.6	38962.50	18.33	0	1	0
1037060 200719	1709	37.7	38262.50	18.31	0	1	0
1037160 200719	1709	37.8	39325.00	18.24	0	1	0
1037260 200719	1709	37.9	40812.50	18.27	0	1	0
1037360 200719	1709	38.0	39487.50	18.30	0	1	0
1037459 200719	1709	38.1	38500.00	18.36	0	1	0
1037560 200719	1709	38.2	38700.00	18.31	0	1	0
1037659 200719	1709	38.3	40825.00	18.24	0	1	0
1037769 200719	1709	38.4	38362.50	18.30	0	1	0
1037869 200719	1709	38.5	39525.00	18.28	0	1	0
1037969 200719	1709	38.6	38725.00	18.24	0	1	0
1038069 200719	1709	38.7	39875.00	18.23	0	1	0
1038169 200719	1709	38.8	38225.00	18.31	0	1	0
1038269 200719	1709	38.9	38625.00	18.26	0	1	0
1038369 200719	1709	39.0	39025.00	18.16	0	1	0
1038469 200719	1709	39.1	39450.00	18.14	0	1	0
1038569 200719	1709	39.2	39537.50	18.18	0	1	0
1038669 200719	1709	39.3	39350.00	18.22	0	1	0
1038769 200719	1709	39.4	38600.00	18.15	0	1	0
1038879 200719	1709	39.5	39150.00	18.16	0	1	0
1038979 200719	1709	39.6	39087.50	18.15	0	1	0
1039079 200719	1709	39.7	38187.50	18.16	0	1	0
1039179 200719	1709	39.8	39612.50	18.09	0	1	0
1039279 200719	1709	39.9	39137.50	18.15	0	1	0
1039378 200719	1709	40.0	41587.50	18.17	0	1	0
1039478 200719	1709	40.1	40212.50	18.29	0	1	0
1039578 200719	1709	40.2	39350.00	18.32	0	1	0
1039678 200719	1709	40.3	38650.00	18.31	0	1	0
1039778 200719	1709	40.4	38787.50	18.28	0	1	0
1039888 200719	1709	40.5	39587.50	18.29	0	1	0
1039988 200719	1709	40.6	39512.50	18.31	0	1	0
1040088 200719	1709	40.7	40450.00	18.33	0	1	0
1040188 200719	1709	40.8	40437.50	18.43	0	1	0
1040288 200719	1709	40.9	38900.00	18.47	0	1	0
1040388 200719	1709	41.0	39400.00	18.46	0	1	0
1040488 200719	1709	41.1	39900.00	18.36	0	1	0
1040588 200719	1709	41.2	38225.00	18.34	0	1	0
1040688 200719	1709	41.3	39112.50	18.29	0	1	0
1040788 200719	1709	41.4	38975.00	18.31	0	1	0
1040888 200719	1709	41.5	39675.00	18.32	0	1	0
1040988 200719	1709	41.6	39450.00	18.33	0	1	0
1041088 200719	1709	41.7	38025.00	18.32	0	1	0
1041188 200719	1709	41.8	40062.50	18.21	0	1	0
1041288 200719	1709	41.9	38975.00	18.20	0	1	0
1041387 200719	1709	42.0	39275.00	18.20	0	1	0
1041487 200719	1709	42.1	39012.50	18.20	0	1	0
1041587 200719	1709	42.2	38762.50	18.16	0	1	0
1041687 200719	1709	42.3	39612.50	18.18	0	1	0
1041787 200719	1709	42.4	38987.50	18.20	0	1	0
1041897 200719	1709	42.5	39412.50	18.20	0	1	0
1041997 200719	1709	42.6	39375.00	18.19	0	1	0
1042097 200719	1709	42.7	39600.00	18.19	0	1	0
1042197 200719	1709	42.8	39500.00	18.26	0	1	0
1042297 200719	1709	42.9	38875.00	18.23	0	1	0
1042397 200719	1709	43.0	39387.50	18.23	0	1	0
1042497 200719	1709	43.1	40025.00	18.23	0	1	0
1042597 200719	1709	43.2	38962.50	18.28	0	1	0
1042697 200719	1709	43.3	38550.00	18.29	0	1	0
1042797 200719	1709	43.4	39012.50	18.24	0	1	0
1042907 200719	1709	43.5	39475.00	18.24	0	1	0
1043007 200719	1709	43.6	39687.50	18.24	0	1	0
1043107 200719	1709	43.7	40362.50	18.26	0	1	0
1043207 200719	1709	43.8	38287.50	18.29	0	1	0
1043306 200719	1709	43.9	39912.50	18.24	0	1	0
1043406 200719	1709	44.0	40387.50	18.28	0	1	0
1043506 200719	1709	44.1	39125.00	18.33	0	1	0
1043606 200719	1709	44.2	39625.00	18.29	0	1	0
1043706 200719	1709	44.3	39612.50	18.32	0	1	0
1043806 200719	1709	44.4	38550.00	18.37	0	1	0
1043906 200719	1709	44.5	39675.00	18.35	0	1	0
1044006 200719	1709	44.6	39662.50	18.36	0	1	0
1044116 200719	1709	44.7	38125.00	18.35	0	1	0
1044216 200719	1709	44.8	39087.50	18.25	0	1	0
1044316 200719	1709	44.9	38562.50	18.29	0	1	0
1044416 200719	1709	45.0	39625.00	18.23	0	1	0
1044506 200719	1709	45.1	41600.00	18.19	0	1	0
1044616 200719	1709	45.2	40050.00	18.31	0	1	0
1044716 200719	1709	45.3	39037.50	18.32	0	1	0
1044816 200719	1709	45.4	40675.00	18.30	0	1	0
1044916 200719	1709	45.5	38612.50	18.39	0	1	0
1045016 200719	1709	45.6	38575.00	18.35	0	1	0
1045116 200719	1709	45.7	39725.00	18.30	0	1	0
1045215 200719	1709	45.8	40150.00	18.37	0	1	0
1045316 200719	1709	45.9	39450.00	18.42	0	1	0
1045415 200719	1709	46.0	40375.00	18.46	0	1	0
1045515 200719	1709	46.1	40175.00	18.49	0	1	0
1045615 200719	1709	46.2	37312.50	18.43	0	1	0
1045715 200719	1709	46.3	38525.00	18.30	0	1	0
1045815 200719	1709	46.4	39012.50	18.28	0	1	0
1045925 200719	1709	46.5	39487.50	18.21	0	1	0
1046025 200719	1709	46.6	39912.50	18.25	0	1	0
1046125 200719	1709	46.7	38962.50	18.31	0	1	0
1046225 200719	1709	46.8	39025.00	18.27	0	1	0
1046325 200719	1709	46.9	38650.00	18.22	0	1	0
1046425 200719	1709	47.0	40337.50	18.18	0	1	0
1046525 200719	1709	47.1	38025.00	18.18	0	1	0
1046625 200719	1709	47.2	40187.50	18.09	0	1	0
1046725 200719	1709	47.3	38862.50	18.22	0	1	0
1046825 200719	1709	47.4	40675.00	18.23	0	1	0
1046925 200719	1709	47.5	38262.50	18.31	0	1	0
1047035 200719	1709	47.6	40300.00	18.25	0	1	0
1047154 200719	1709	47.7	38337.50	18.27	0	1	0
1047234 200719	1709	47.8	38737.50	18.24	0	1	0
1047334 200719	1709	47.9	38787.50	18.23	0	1	0
1047434 200719	1709	48.0	39912.50	18.23	0	1	0
1047534 200719	1709	48.1	39125.00	18.21	0	1	0
1047634 200719	1709	48.2	38662.50	18.26	0	1	0
1047734 200719	1709	48.3	39750.00	18.19	0	1	0
1047834 200719	1709	48.4	39837.50	18.23	0	1	0
1047934 200719	1709	48.5	39300.00	18.20	0	1	0
1048044 200719	1709	48.6	39325.00	18.24	0	1	0
1048144 200719	1709	48.7	39675.00	18.20	0	1	0
1048244 200719	1709	48.8	40712.50	18.26	0	1	0
1048344 200719	1709	48.9	40900.00	18.35	0	1	0
1048444 200719	1709	49.0	38875.00	18.44	0	1	0
1048544 200719	1709	49.1	39312.50	18.40	0	1	0
1048644 200719	1709	49.2	37900.00	18.41	0	1	0
1048744 200719	1709	49.3	40250.00	18.37	0	1	0
1048844 200719	1709	49.4	40125.00	18.39	0	1	0
1048943 200719	1709	49.5	39262.50	18.41	0	1	0
1049044 200719	1709	49.6	38562.50	18.41	0	1	0
1049143 200719	1709	49.7	39787.50	18.37	0	1	0
1049243 200719	1709	49.8	40075.00	18.38	0	1	0
1049343 200719	1709	49.9	37950.00	18.35	0	1	0
1049443 200719	1709	50.0	40262.50	18.21	0	1	0
1049543 200719	1709	50.1	39050.00	18.28	0	1	0
1049643 200719	1709	50.2	39362.50	18.27	0	1	0
1049743 200719	1709	50.3	40562.50	18.33	0	1	0
1049843 200719	1709	50.4	40675.00	18.34	0	1	0
1049943 200719	1709	50.5	38437.50	18.37	0	1	0
1050053 200719	1709	50.6	39362.50	18.33	0	1	0
1050153 200719	1709	50.7	39725.00	18.37	0	1	0
1050253 200719	1709	50.8	40225.00	18.37	0	1	0
1050353 200719	1709	50.9	38437.50	18.37	0	1	0
1050453 200719	1709	51.0	38800.00	18.39	0	1	0
1050553 200719	1709	51.1	38062.50	18.33	0	1	0
1050653 200719	1709	51.2	39962.50	18.28	0	1	0
1050753 200719	1709	51.3	39687.50	18.31	0	1	0
1050853 200719	1709	51.4	39000.00	18.27	0	1	0
1050953 200719	1709	51.5	39050.00	18.20	0	1	0
1051062 200719	1709	51.6	37662.50	18.22	0	1	0
1051162 200719	1709	51.7	40100.00	18.15	0	1	0
1051262 200719	1709	51.8	38912.50	18.16	0	1	0
1051362 200719	1709	51.9	39187.50	18.11	0	1	0
1051462 200719	1709	52.0	38687.50	18.14	0	1	0
1051562 200719	1709	52.1	38450.00	18.13	0	1	0
1051662 200719	1709	52.2	39950.00	18.15	0	1	0
1051762 200719	1709	52.3	38762.50	18.15	0	1	0
1051862 200719	1709	52.4	37837.50	18.11	0	1	0
1051962 200719	1709	52.5	40350.00	18.06	0	1	0
1052062 200719	1709	52.6	38775.00	18.12	0	1	0
1052172 200719	1709	52.7	39512.50	18.17	0	1	0
1052262 200719	1709	52.8	41187.50	18.14	0	1	0
1052372 200719	1709	52.9	38087.50	18.24	0	1	0
1052462 200719	1709	53.0	39525.00	18.19	0	1	0
1052561 200719	1709	53.1	39512.50	18.23	0	1	0
1052671 200719	1709	53.2	39950.00	18.28	0	1	0
1052771 200719	1709	53.3	38212.50	18.28	0	1	0
1052871 200719	1709	53.4	40050.00	18.25	0	1	0
1052971 200719	1709	53.5	38762.50	18.35	0	1	0
1053071 200719	1709	53.6	38537.50	18.28	0	1	0
1053171 200719	1709	53.7	38350.00	18.27	0	1	0
1053271 200719	1709	53.8	39075.00	18.22	0	1	0
1053371 200719	1709	53.9	38350.00	18.12	0	1	0
1053471 200719	1709	54.0	38600.00	18.13	0	1	0
1053571 200719	1709	54.1	38425.00	18.09	0	1	0
1053671 200719	1709	54.2	39225.00	18.04	0	1	0
1053771 200719	1709	54.3	39075.00	18.01	0	1	0
1053871 200719	1709	54.4	39825.00	18.05	0	1	0
1053971 200719	1709	54.5	39237.50	18.04	0	1	0
1054081 200719	1709	54.6	39350.00	18.06	0	1	0
1054181 200719	1709	54.7	39637.50	18.10	0	1	0
1054281 200719	1709	54.8	40050.00	18.16	0	1	0
1054381 200719	1709	54.9	39312.50	18.20	0	1	0
1054480 200719	1709	55.0	37850.00	18.24	0	1	0
1054580 200719	1709	55.1	41387.50	18.21	0	1	0
1054680 200719	1709	55.2	39037.50	18.34	0	1	0
1054780 200719	1709	55.3	39350.00	18.33	0	1	0
1054880 200719	1709	55.4	39900.00	18.35	0	1	0
1054980 200719	1709	55.5	39487.50	18.35	0	1	0
1055090 200719	1709	55.6	38125.00	18.36	0	1	0
1055190 200719	1709	55.7	39850.00	18.31	0	1	0
1055290 200719	1709	55.8	40750.00	18.32	0	1	0
1055390 200719	1709	55.9	39675.00	18.35	0	1	0
1055490 200719	1709	56.0	39050.00	18.36	0	1	0
1055590 200719	1709	56.1	38412.50	18.42	0	1	0
1055690 200719	1709	56.2	38850.00	18.28	0	1	0
1055790 200719	1709	56.3	39200.00	18.28	0	1	0
1055890 200719	1709	56.4	38875.00	18.27	0	1	0
1055990 200719	1709	56.5	39762.50	18.22	0	1	0
1056090 200719	1709	56.6	38725.00	18.23	0	1	0
1056200 200719	1709	56.7	40012.50	18.26	0	1	0
1056289 200719	1709	56.8	39175.00	18.27	0	1	0
1056399 200719	1709	56.9	39375.00	18.20	0	1	0
1056489 200719	1709	57.0	38362.50	18.18	0	1	0
1056589 200719	1709	57.1	37875.00	18.15	0	1	0
1056699 200719	1709	57.2	39587.50	18.13	0	1	0
1056789 200719	1709	57.3	38925.00	18.16	0	1	0
1056899 200719	1709	57.4	39087.50	18.15	0	1	0
1056989 200719	1709	57.5	38000.00	18.16	0	1	0
1057099 200719	1709	57.6	40325.00	18.08	0	1	0
1057199 200719	1709	57.7	39225.00	18.15	0	1	0
1057299 200719	1709	57.8	38725.00	18.12	0	1	0
1057399 200719	1709	57.9	39962.50	18.10	0	1	0
1057499 200719	1709	58.0	39775.00	18.12	0	1	0
1057599 200719	1709	58.1	39087.50	18.19	0	1	0
1057699 200719	1709	58.2	39825.00	18.24	0	1	0
1057799 200719	1709	58.3	39275.00	18.25	0	1	0
1057899 200719	1709	58.4	38562.50	18.27	0	1	0
1057999 200719	1709	58.5	39200.00	18.24	0	1	0
1058109 200719	1709	58.6	39350.00	18.30	0	1	0
1058209 200719	1709	58.7	39875.00	18.25	0	1	0
1058308 200719	1709	58.8	39187.50	18.28	0	1	0
1058409 200719	1709	58.9	40250.00	18.30	0	1	0
1058508 200719	1709	59.0	39275.00	18.32	0	1	0
1058608 200719	1709	59.1	39575.00	18.29	0	1	0
1058708 200719	1709	59.2	38837.50	18.32	0	1	0
1058808 200719	1709	59.3	38237.50	18.27	0	1	0
1058908 200719	1709	59.4	38775.00	18.23	0	1	0
1059008 200719	1709	59.5	39187.50	18.24	0	1	0
1059118 200719	1709	59.6	38175.00	18.23	0	1	0
1059218 200719	1709	59.7	38562.50	18.18	0	1	0
1059318 200719	1709	59.8	38950.00	18.12	0	1	0
1059418 200719	1709	59.9	38850.00	18.11	0	1	0
1059519 200719	1710	0.0	39337.50	18.05	0	1	0
1059619 200719	1710	0.1	38325.00	18.05	0	1	0
1059719 200719	1710	0.2	37575.00	18.00	0	1	0
1059818 200719	1710	0.3	39662.50	17.94	0	1	0
1059919 200719	1710	0.4	38662.50	18.00	0	1	0
1100018 200719	1710	0.5	40787.50	18.00	0	1	0
1100119 200719	1710	0.6	39725.00	18.07	0	1	0
1100228 200719	1710	0.7	39875.00	18.14	0	1	0
1100318 200719	1710	0.8	39050.00	18.20	0	1	0
1100428 200719	1710	0.9	39325.00	18.20	0	1	0
1100518 200719	1710	1.0	40462.50	18.22	0	1	0
1100618 200719	1710	1.1	38900.00	18.28	0	1	0
1100728 200719	1710	1.2	39375.00	18.30	0	1	0
1100818 200719	1710	1.3	38287.50	18.38	0	1	0
1100928 200719	1710	1.4	40262.50	18.32	0	1	0
1101018 200719	1710	1.5	40337.50	18.39	0	1	0
1101128 200719	1710	1.6	40850.00	18.37	0	1	0
1101228 200719	1710	1.7	39525.00	18.42	0	1	0
1101328 200719	1710	1.8	38212.50	18.41	0	1	0
1101428 200719	1710	1.9	39425.00	18.37	0	1	0
1101528 200719	1710	2.0	39250.00	18.37	0	1	0
1101628 200719	1710	2.1	38775.00	18.32	0	1	0
1101728 200719	1710	2.2	39100.00	18.31	0	1	0
1101828 200719	1710	2.3	39425.00	18.30	0	1	0
1101928 200719	1710	2.4	40000.00	18.35	0	1	0
1102028 200719	1710	2.5	38475.00	18.34	0	1	0
1102137 200719	1710	2.6	39587.50	18.26	0	1	0
1102237 200719	1710	2.7	39587.50	18.20	0	1	0
1102337 200719	1710	2.8	38462.50	18.20	0	1	0
1102437 200719	1710	2.9	39837.50	18.21	0	1	0
1102537 200719	1710	3.0	38025.00	18.23	0	1	0
1102637 200719	1710	3.1	39437.50	18.18	0	1	0
1102737 200719	1710	3.2	39087.50	18.21	0	1	0
1102837 200719	1710	3.3	39687.50	18.21	0	1	0
1102937 200719	1710	3.4	38162.50	18.22	0	1	0
1103037 200719	1710	3.5	39537.50	18.14	0	1	0
1103147 200719	1710	3.6	40012.50	18.18	0	1	0
1103247 200719	1710	3.7	40287.50	18.20	0	1	0
1103347 200719	1710	3.8	39637.50	18.23	0	1	0
1103447 200719	1710	3.9	39312.50	18.29	0	1	0
1103547 200719	1710	4.0	39050.00	18.26	0	1	0
1103647 200719	1710	4.1	39987.50	18.31	0	1	0
1103747 200719	1710	4.2	38475.00	18.33	0	1	0
1103847 200719	1710	4.3	38950.00	18.31	0	1	0
1103947 200719	1710	4.4	38987.50	18.27	0	1	0
1104047 200719	1710	4.5	39400.00	18.31	0	1	0
1104146 200719	1710	4.6	37887.50	18.30	0	1	0
1104246 200719	1710	4.7	39837.50	18.21	0	1	0
1104346 200719	1710	4.8	38237.50	18.19	0	1	0
1104446 200719	1710	4.9	39562.50	18.13	0	1	0
1104546 200719	1710	5.0	39225.00	18.14	0	1	0
1104646 200719	1710	5.1	39200.00	18.14	0	1	0
1104746 200719	1710	5.2	39537.50	18.11	0	1	0
1104846 200719	1710	5.3	40250.00	18.16	0	1	0
1104956 200719	1710	5.4	38937.50	18.22	0	1	0
1105046 200719	1710	5.5	38600.00	18.21	0	1	0
1105156 200719	1710	5.6	39000.00	18.18	0	1	0
1105256 200719	1710	5.7	40075.00	18.23	0	1	0
1105356 200719	1710	5.8	38662.50	18.24	0	1	0
1105456 200719	1710	5.9	38937.50	18.26	0	1	0
1105556 200719	1710	6.0	38475.00	18.23	0	1	0
1105656 200719	1710	6.1	39487.50	18.20	0	1	0
1105756 200719	1710	6.2	38037.50	18.21	0	1	0
1105856 200719	1710	6.3	41050.00	18.14	0	1	0
1105956 200719	1710	6.4	38762.50	18.18	0	1	0
1106055 200719	1710	6.5	38800.00	18.17	0	1	0
1106165 200719	1710	6.6	38962.50	18.18	0	1	0
1106265 200719	1710	6.7	39400.00	18.18	0	1	0
1106365 200719	1710	6.8	40012.50	18.15	0	1	0
1106465 200719	1710	6.9	39462.50	18.21	0	1	0
1106565 200719	1710	7.0	39362.50	18.23	0	1	0
1106665 200719	1710	7.1	39500.00	18.27	0	1	0
1106765 200719	1710	7.2	39275.00	18.27	0	1	0
1106865 200719	1710	7.3	38450.00	18.33	0	1	0
1106965 200719	1710	7.4	38800.00	18.21	0	1	0
1107065 200719	1710	7.5	38812.50	18.21	0	1	0
1107165 200719	1710	7.6	39275.00	18.21	0	1	0
1107275 200719	1710	7.7	39550.00	18.23	0	1	0
1107375 200719	1710	7.8	38587.50	18.23	0	1	0
1107475 200719	1710	7.9	39025.00	18.17	0	1	0
1107575 200719	1710	8.0	39100.00	18.15	0	1	0
1107675 200719	1710	8.1	40300.00	18.14	0	1	0
1107774 200719	1710	8.2	39000.00	18.17	0	1	0
1107874 200719	1710	8.3	39300.00	18.16	0	1	0
1107974 200719	1710	8.4	39112.50	18.20	0	1	0
1108074 200719	1710	8.5	41337.50	18.21	0	1	0
1108174 200719	1710	8.6	40487.50	18.33	0	1	0
1108274 200719	1710	8.7	40025.00	18.38	0	1	0
1108374 200719	1710	8.8	39762.50	18.40	0	1	0
1108474 200719	1710	8.9	38975.00	18.46	0	1	0
1108574 200719	1710	9.0	39825.00	18.45	0	1	0
1108674 200719	1710	9.1	39050.00	18.49	0	1	0
1108774 200719	1710	9.2	39125.00	18.43	0	1	0
1108874 200719	1710	9.3	39262.50	18.43	0	1	0
1108974 200719	1710	9.4	40125.00	18.43	0	1	0
1109074 200719	1710	9.5	39550.00	18.48	0	1	0
1109184 200719	1710	9.6	39500.00	18.40	0	1	0
1109284 200719	1710	9.7	38700.00	18.35	0	1	0
1109384 200719	1710	9.8	38975.00	18.29	0	1	0
1109484 200719	1710	9.9	38800.00	18.26	0	1	0
1109583 200719	1710	10.0	39475.00	18.25	0	1	0
1109683 200719	1710	10.1	38412.50	18.24	0	1	0
1109783 200719	1710	10.2	38150.00	18.21	0	1	0
1109883 200719	1710	10.3	40512.50	18.16	0	1	0
1109982 200719	1710	10.4	39650.00	18.22	0	1	0
1110082 200719	1710	10.5	38537.50	18.20	0	1	0
1110192 200719	1710	10.6	39337.50	18.15	0	1	0
1110292 200719	1710	10.7	40075.00	18.14	0	1	0
1110392 200719	1710	10.8	38550.00	18.21	0	1	0
1110492 200719	1710	10.9	39325.00	18.19	0	1	0
1110592 200719	1710	11.0	37887.50	18.21	0	1	0
1110692 200719	1710	11.1	39137.50	18.14	0	1	0
1110792 200719	1710	11.2	38087.50	18.17	0	1	0
1110892 200719	1710	11.3	39262.50	18.17	0	1	0
1110992 200719	1710	11.4	37612.50	18.11	0	1	0
1111092 200719	1710	11.5	39925.00	18.02	0	1	0
1111202 200719	1710	11.6	39625.00	18.08	0	1	0
1111302 200719	1710	11.7	39912.50	18.10	0	1	0
1111402 200719	1710	11.8	39137.50	18.09	0	1	0
1111502 200719	1710	11.9	39137.50	18.12	0	1	0
1111602 200719	1710	12.0	38437.50	18.11	0	1	0
1111702 200719	1710	12.1	38437.50	18.13	0	1	0
1111802 200719	1710	12.2	38687.50	18.10	0	1	0
1111902 200719	1710	12.3	39100.00	18.13	0	1	0
1112002 200719	1710	12.4	39337.50	18.12	0	1	0
1112101 200719	1710	12.5	38662.50	18.20	0	1	0
1112201 200719	1710	12.6	39575.00	18.14	0	1	0
1112301 200719	1710	12.7	39650.00	18.14	0	1	0
1112401 200719	1710	12.8	39237.50	18.13	0	1	0
1112501 200719	1710	12.9	39087.50	18.13	0	1	0
1112601 200719	1710	13.0	39712.50	18.13	0	1	0
1112701 200719	1710	13.1	39912.50	18.19	0	1	0
1112801 200719	1710	13.2	40525.00	18.25	0	1	0
1112901 200719	1710	13.3	39950.00	18.34	0	1	0
1113001 200719	1710	13.4	39150.00	18.37	0	1	0
1113101 200719	1710	13.5	38675.00	18.37	0	1	0
1113211 200719	1710	13.6	40425.00	18.37	0	1	0
1113311 200719	1710	13.7	39387.50	18.40	0	1	0
1113411 200719	1710	13.8	40000.00	18.39	0	1	0
1113511 200719	1710	13.9	38212.50	18.43	0	1	0
1113611 200719	1710	14.0	39500.00	18.39	0	1	0
1113711 200719	1710	14.1	39150.00	18.38	0	1	0
1113811 200719	1710	14.2	38687.50	18.34	0	1	0
1113911 200719	1710	14.3	40237.50	18.26	0	1	0
1114010 200719	1710	14.4	40300.00	18.27	0	1	0
1114110 200719	1710	14.5	40437.50	18.33	0	1	0
1114220 200719	1710	14.6	38787.50	18.41	0	1	0
1114320 200719	1710	14.7	40325.00	18.33	0	1	0
1114420 200719	1710	14.8	39062.50	18.37	0	1	0
1114520 200719	1710	14.9	39050.00	18.33	0	1	0
1114620 200719	1710	15.0	38975.00	18.37	0	1	0
1114720 200719	1710	15.1	38325.00	18.35	0	1	0
1114820 200719	1710	15.2	41100.00	18.31	0	1	0
1114920 200719	1710	15.3	40175.00	18.42	0	1	0
1115020 200719	1710	15.4	40012.50	18.41	0	1	0
1115120 200719	1710	15.5	38212.50	18.40	0	1	0
1115230 200719	1710	15.6	38062.50	18.30	0	1	0
1115330 200719	1710	15.7	38812.50	18.27	0	1	0
1115430 200719	1710	15.8	40425.00	18.20	0	1	0
1115530 200719	1710	15.9	38100.00	18.26	0	1	0
1115630 200719	1710	16.0	39987.50	18.22	0	1	0
1115730 200719	1710	16.1	38975.00	18.26	0	1	0
1115830 200719	1710	16.2	40050.00	18.29	0	1	0
1115930 200719	1710	16.3	40262.50	18.25	0	1	0
1116029 200719	1710	16.4	40050.00	18.25	0	1	0
1116129 200719	1710	16.5	39937.50	18.25	0	1	0
1116229 200719	1710	16.6	38612.50	18.33	0	1	0
1116329 200719	1710	16.7	38612.50	18.35	0	1	0
1116429 200719	1710	16.8	38312.50	18.35	0	1	0
1116529 200719	1710	16.9	38475.00	18.25	0	1	0
1116629 200719	1710	17.0	39325.00	18.27	0	1	0
1116729 200719	1710	17.1	38325.00	18.24	0	1	0
1116839 200719	1710	17.2	38987.50	18.21	0	1	0
1116929 200719	1710	17.3	39587.50	18.16	0	1	0
1117039 200719	1710	17.4	39300.00	18.13	0	1	0
1117129 200719	1710	17.5	39000.00	18.10	0	1	0
1117239 200719	1710	17.6	39087.50	18.05	0	1	0
1117369 200719	1710	17.7	39087.50	18.08	0	1	0
1117439 200719	1710	17.8	37662.50	18.10	0	1	0
1117539 200719	1710	17.9	39512.50	18.07	0	1	0
1117638 200719	1710	18.0	40562.50	18.11	0	1	0
1117739 200719	1710	18.1	39275.00	18.17	0	1	0
1117839 200719	1710	18.2	38575.00	18.21	0	1	0
1117938 200719	1710	18.3	39025.00	18.19	0	1	0
1118038 200719	1710	18.4	38800.00	18.17	0	1	0
1118138 200719	1710	18.5	39262.50	18.15	0	1	0
1118248 200719	1710	18.6	39112.50	18.16	0	1	0
1118348 200719	1710	18.7	39162.50	18.16	0	1	0
1118448 200719	1710	18.8	39237.50	18.16	0	1	0
1118548 200719	1710	18.9	38587.50	18.23	0	1	0
1118648 200719	1710	19.0	39175.00	18.19	0	1	0
1118748 200719	1710	19.1	38625.00	18.13	0	1	0
1118848 200719	1710	19.2	38100.00	18.10	0	1	0
1118948 200719	1710	19.3	40825.00	18.08	0	1	0
1119048 200719	1710	19.4	37437.50	18.16	0	1	0
1119148 200719	1710	19.5	39275.00	18.10	0	1	0
1119258 200719	1710	19.6	39712.50	18.10	0	1	0
1119358 200719	1710	19.7	38462.50	18.13	0	1	0
1119458 200719	1710	19.8	38525.00	18.09	0	1	0
1119557 200719	1710	19.9	38162.50	18.06	0	1	0
1119657 200719	1710	20.0	41025.00	18.04	0	1	0
1119757 200719	1710	20.1	39987.50	18.13	0	1	0
1119857 200719	1710	20.2	39150.00	18.19	0	1	0
1119957 200719	1710	20.3	39750.00	18.24	0	1	0
1120057 200719	1710	20.4	38550.00	18.19	0	1	0
1120157 200719	1710	20.5	38787.50	18.24	0	1	0
1120257 200719	1710	20.6	39600.00	18.22	0	1	0
1120357 200719	1710	20.7	39362.50	18.21	0	1	0
1120457 200719	1710	20.8	40512.50	18.25	0	1	0
1120557 200719	1710	20.9	38987.50	18.34	0	1	0
1120657 200719	1710	21.0	39562.50	18.38	0	1	0
1120757 200719	1710	21.1	39737.50	18.31	0	1	0
1120857 200719	1710	21.2	39512.50	18.30	0	1	0
1120957 200719	1710	21.3	38112.50	18.32	0	1	0
1121057 200719	1710	21.4	39462.50	18.24	0	1	0
1121157 200719	1710	21.5	38825.00	18.28	0	1	0
1121267 200719	1710	21.6	39500.00	18.29	0	1	0
1121367 200719	1710	21.7	39087.50	18.28	0	1	0
1121466 200719	1710	21.8	40725.00	18.27	0	1	0
1121566 200719	1710	21.9	39425.00	18.28	0	1	0
1121666 200719	1710	22.0	39800.00	18.30	0	1	0
1121766 200719	1710	22.1	38912.50	18.31	0	1	0
1121866 200719	1710	22.2	38362.50	18.27	0	1	0
1121966 200719	1710	22.3	39625.00	18.22	0	1	0
1122066 200719	1710	22.4	38825.00	18.29	0	1	0
1122166 200719	1710	22.5	38575.00	18.26	0	1	0
1122276 200719	1710	22.6	41375.00	18.25	0	1	0
1122376 200719	1710	22.7	39537.50	18.33	0	1	0
1122476 200719	1710	22.8	39125.00	18.35	0	1	0
1122576 200719	1710	22.9	38200.00	18.28	0	1	0
1122676 200719	1710	23.0	39000.00	18.23	0	1	0
1122776 200719	1710	23.1	38950.00	18.19	0	1	0
1122876 200719	1710	23.2	38237.50	18.19	0	1	0
1122976 200719	1710	23.3	37850.00	18.19	0	1	0
1123076 200719	1710	23.4	39425.00	18.11	0	1	0
1123176 200719	1710	23.5	38075.00	18.13	0	1	0
1123275 200719	1710	23.6	39750.00	18.11	0	1	0
1123385 200719	1710	23.7	40775.00	18.04	0	1	0
1123475 200719	1710	23.8	38212.50	18.09	0	1	0
1123585 200719	1710	23.9	39337.50	18.05	0	1	0
1123685 200719	1710	24.0	39762.50	18.10	0	1	0
1123775 200719	1710	24.1	39750.00	18.14	0	1	0
1123885 200719	1710	24.2	40837.50	18.17	0	1	0
1123985 200719	1710	24.3	38612.50	18.29	0	1	0
1124085 200719	1710	24.4	39387.50	18.32	0	1	0
1124185 200719	1710	24.5	40550.00	18.32	0	1	0
1124285 200719	1710	24.6	41187.50	18.43	0	1	0
1124385 200719	1710	24.7	39300.00	18.50	0	1	0
1124485 200719	1710	24.8	40350.00	18.43	0	1	0
1124585 200719	1710	24.9	38925.00	18.53	0	1	0
1124685 200719	1710	25.0	39475.00	18.51	0	1	0
1124785 200719	1710	25.1	38225.00	18.50	0	1	0
1124885 200719	1710	25.2	39400.00	18.43	0	1	0
1124985 200719	1710	25.3	37975.00	18.36	0	1	0
1125085 200719	1710	25.4	38625.00	18.33	0	1	0
1125184 200719	1710	25.5	40250.00	18.30	0	1	0
1125294 200719	1710	25.6	40075.00	18.29	0	1	0
1125394 200719	1710	25.7	38875.00	18.24	0	1	0
1125494 200719	1710	25.8	39575.00	18.22	0	1	0
1125594 200719	1710	25.9	39775.00	18.18	0	1	0
1125694 200719	1710	26.0	40187.50	18.22	0	1	0
1125794 200719	1710	26.1	39525.00	18.25	0	1	0
1125894 200719	1710	26.2	39662.50	18.31	0	1	0
1125994 200719	1710	26.3	39550.00	18.32	0	1	0
1126094 200719	1710	26.4	40225.00	18.39	0	1	0
1126194 200719	1710	26.5	37225.00	18.47	0	1	0
1126304 200719	1710	26.6	39187.50	18.33	0	1	0
1126404 200719	1710	26.7	39212.50	18.29	0	1	0
1126504 200719	1710	26.8	39737.50	18.31	0	1	0
1126604 200719	1710	26.9	38987.50	18.31	0	1	0
1126704 200719	1710	27.0	39712.50	18.28	0	1	0
1126804 200719	1710	27.1	39400.00	18.26	0	1	0
1126904 200719	1710	27.2	39075.00	18.25	0	1	0
1127003 200719	1710	27.3	39712.50	18.22	0	1	0
1127103 200719	1710	27.4	37962.50	18.23	0	1	0
1127203 200719	1710	27.5	39837.50	18.13	0	1	0
1127303 200719	1710	27.6	39137.50	18.25	0	1	0
1127413 200719	1710	27.7	39587.50	18.24	0	1	0
1127503 200719	1710	27.8	38925.00	18.26	0	1	0
1127613 200719	1710	27.9	39587.50	18.23	0	1	0
1127703 200719	1710	28.0	39912.50	18.25	0	1	0
1127803 200719	1710	28.1	38925.00	18.26	0	1	0
1127913 200719	1710	28.2	39987.50	18.24	0	1	0
1128013 200719	1710	28.3	39700.00	18.28	0	1	0
1128113 200719	1710	28.4	39600.00	18.28	0	1	0
1128213 200719	1710	28.5	38587.50	18.35	0	1	0
1128313 200719	1710	28.6	38712.50	18.30	0	1	0
1128413 200719	1710	28.7	39287.50	18.28	0	1	0
1128513 200719	1710	28.8	39450.00	18.27	0	1	0
1128613 200719	1710	28.9	39350.00	18.29	0	1	0
1128713 200719	1710	29.0	38537.50	18.28	0	1	0
1128813 200719	1710	29.1	38737.50	18.22	0	1	0
1128913 200719	1710	29.2	37412.50	18.21	0	1	0
1129013 200719	1710	29.3	38637.50	18.09	0	1	0
1129113 200719	1710	29.4	38750.00	18.04	0	1	0
1129213 200719	1710	29.5	39987.50	18.01	0	1	0
1129322 200719	1710	29.6	39475.00	18.07	0	1	0
1129422 200719	1710	29.7	37975.00	18.10	0	1	0
1129522 200719	1710	29.8	40175.00	18.04	0	1	0
1129622 200719	1710	29.9	39837.50	18.08	0	1	0
1129722 200719	1710	30.0	39275.00	18.10	0	1	0
1129822 200719	1710	30.1	39562.50	18.13	0	1	0
1129922 200719	1710	30.2	40337.50	18.17	0	1	0
1130022 200719	1710	30.3	39637.50	18.30	0	1	0
1130122 200719	1710	30.4	38525.00	18.35	0	1	0
1130222 200719	1710	30.5	40612.50	18.34	0	1	0
1130332 200719	1710	30.6	38462.50	18.36	0	1	0
1130432 200719	1710	30.7	40287.50	18.32	0	1	0
1130532 200719	1710	30.8	39212.50	18.42	0	1	0
1130632 200719	1710	30.9	38350.00	18.38	0	1	0
1130732 200719	1710	31.0	40225.00	18.31	0	1	0
1130832 200719	1710	31.1	40687.50	18.35	0	1	0
1130932 200719	1710	31.2	39050.00	18.41	0	1	0
1131032 200719	1710	31.3	39775.00	18.35	0	1	0
1131132 200719	1710	31.4	37950.00	18.35	0	1	0
1131231 200719	1710	31.5	38475.00	18.33	0	1	0
1131332 200719	1710	31.6	38675.00	18.23	0	1	0
1131441 200719	1710	31.7	39762.50	18.24	0	1	0
1131531 200719	1710	31.8	39825.00	18.22	0	1	0
1131641 200719	1710	31.9	39050.00	18.24	0	1	0
1131731 200719	1710	32.0	38875.00	18.28	0	1	0
1131831 200719	1710	32.1	38937.50	18.22	0	1	0
1131941 200719	1710	32.2	39975.00	18.14	0	1	0
1132031 200719	1710	32.3	39050.00	18.18	0	1	0
1132141 200719	1710	32.4	38900.00	18.15	0	1	0
1132231 200719	1710	32.5	39725.00	18.19	0	1	0
1132341 200719	1710	32.6	39050.00	18.24	0	1	0
1132441 200719	1710	32.7	39325.00	18.26	0	1	0
1132541 200719	1710	32.8	39537.50	18.24	0	1	0
1132641 200719	1710	32.9	39225.00	18.23	0	1	0
1132741 200719	1710	33.0	39212.50	18.24	0	1	0
1132841 200719	1710	33.1	39350.00	18.25	0	1	0
1132941 200719	1710	33.2	38600.00	18.27	0	1	0
1133041 200719	1710	33.3	39737.50	18.21	0	1	0
1133140 200719	1710	33.4	38212.50	18.24	0	1	0
1133241 200719	1710	33.5	39012.50	18.21	0	1	0
1133351 200719	1710	33.6	40000.00	18.18	0	1	0
1133450 200719	1710	33.7	38800.00	18.22	0	1	0
1133550 200719	1710	33.8	38300.00	18.20	0	1	0
1133650 200719	1710	33.9	39575.00	18.14	0	1	0
1133750 200719	1710	34.0	39462.50	18.16	0	1	0
1133850 200719	1710	34.1	39037.50	18.17	0	1	0
1133950 200719	1710	34.2	39250.00	18.15	0	1	0
1134050 200719	1710	34.3	38775.00	18.18	0	1	0
1134150 200719	1710	34.4	39862.50	18.14	0	1	0
1134250 200719	1710	34.5	37537.50	18.21	0	1	0
1134360 200719	1710	34.6	40400.00	18.15	0	1	0
1134460 200719	1710	34.7	39525.00	18.17	0	1	0
1134560 200719	1710	34.8	39887.50	18.20	0	1	0
1134660 200719	1710	34.9	41137.50	18.27	0	1	0
1134760 200719	1710	35.0	39025.00	18.34	0	1	0
1134860 200719	1710	35.1	39075.00	18.32	0	1	0
1134960 200719	1710	35.2	39525.00	18.32	0	1	0
1135059 200719	1710	35.3	38050.00	18.33	0	1	0
1135160 200719	1710	35.4	40350.00	18.30	0	1	0
1135259 200719	1710	35.5	38412.50	18.32	0	1	0
1135359 200719	1710	35.6	38912.50	18.36	0	1	0
1135459 200719	1710	35.7	39125.00	18.30	0	1	0
1135559 200719	1710	35.8	39712.50	18.28	0	1	0
1135659 200719	1710	35.9	39650.00	18.27	0	1	0
1135759 200719	1710	36.0	39550.00	18.20	0	1	0
1135859 200719	1710	36.1	38387.50	18.23	0	1	0
1135959 200719	1710	36.2	39275.00	18.20	0	1	0
1136059 200719	1710	36.3	38462.50	18.18	0	1	0
1136169 200719	1710	36.4	39575.00	18.20	0	1	0
1136259 200719	1710	36.5	38812.50	18.17	0	1	0
1136369 200719	1710	36.6	40312.50	18.19	0	1	0
1136469 200719	1710	36.7	39550.00	18.25	0	1	0
1136569 200719	1710	36.8	38562.50	18.27	0	1	0
1136669 200719	1710	36.9	40450.00	18.22	0	1	0
1136769 200719	1710	37.0	40950.00	18.25	0	1	0
1136868 200719	1710	37.1	38950.00	18.32	0	1	0
1136968 200719	1710	37.2	40975.00	18.34	0	1	0
1137068 200719	1710	37.3	38750.00	18.42	0	1	0
1137168 200719	1710	37.4	38375.00	18.43	0	1	0
1137268 200719	1710	37.5	39687.50	18.38	0	1	0
1137378 200719	1710	37.6	39450.00	18.42	0	1	0
1137478 200719	1710	37.7	40950.00	18.38	0	1	0
1137578 200719	1710	37.8	39512.50	18.44	0	1	0
1137678 200719	1710	37.9	39987.50	18.48	0	1	0
1137778 200719	1710	38.0	38062.50	18.46	0	1	0
1137878 200719	1710	38.1	38400.00	18.33	0	1	0
1137978 200719	1710	38.2	39037.50	18.31	0	1	0
1138078 200719	1710	38.3	40087.50	18.22	0	1	0
1138178 200719	1710	38.4	38425.00	18.28	0	1	0
1138278 200719	1710	38.5	37912.50	18.28	0	1	0
1138378 200719	1710	38.6	37887.50	18.20	0	1	0
1138488 200719	1710	38.7	39437.50	18.13	0	1	0
1138588 200719	1710	38.8	39037.50	18.06	0	1	0
1138688 200719	1710	38.9	37712.50	18.04	0	1	0
1138787 200719	1710	39.0	38850.00	17.94	0	1	0
1138887 200719	1710	39.1	38437.50	17.98	0	1	0
1138987 200719	1710	39.2	38950.00	17.98	0	1	0
1139087 200719	1710	39.3	40000.00	17.97	0	1	0
1139187 200719	1710	39.4	39462.50	17.97	0	1	0
1139287 200719	1710	39.5	39750.00	18.02	0	1	0
1139387 200719	1710	39.6	38150.00	18.10	0	1	0
1139487 200719	1710	39.7	39612.50	18.11	0	1	0
1139587 200719	1710	39.8	38887.50	18.12	0	1	0
1139687 200719	1710	39.9	40000.00	18.11	0	1	0
1139787 200719	1710	40.0	39562.50	18.21	0	1	0
1139887 200719	1710	40.1	39762.50	18.25	0	1	0
1139987 200719	1710	40.2	40375.00	18.31	0	1	0
1140087 200719	1710	40.3	38625.00	18.37	0	1	0
1140187 200719	1710	40.4	40000.00	18.31	0	1	0
1140287 200719	1710	40.5	39762.50	18.33	0	1	0
1140387 200719	1710	40.6	39487.50	18.33	0	1	0
1140497 200719	1710	40.7	39575.00	18.39	0	1	0
1140596 200719	1710	40.8	39075.00	18.39	0	1	0
1140696 200719	1710	40.9	39587.50	18.40	0	1	0
1140796 200719	1710	41.0	38525.00	18.38	0	1	0
1140896 200719	1710	41.1	38850.00	18.33	0	1	0
1140996 200719	1710	41.2	39837.50	18.29	0	1	0
1141096 200719	1710	41.3	39050.00	18.27	0	1	0
1141196 200719	1710	41.4	39187.50	18.29	0	1	0
1141296 200719	1710	41.5	40425.00	18.25	0	1	0
1141396 200719	1710	41.6	39587.50	18.28	0	1	0
1141506 200719	1710	41.7	39312.50	18.29	0	1	0
1141606 200719	1710	41.8	38737.50	18.27	0	1	0
1141706 200719	1710	41.9	38700.00	18.26	0	1	0
1141806 200719	1710	42.0	39887.50	18.22	0	1	0
1141906 200719	1710	42.1	40612.50	18.28	0	1	0
1142006 200719	1710	42.2	39287.50	18.36	0	1	0
1142106 200719	1710	42.3	38225.00	18.34	0	1	0
1142206 200719	1710	42.4	39275.00	18.30	0	1	0
1142306 200719	1710	42.5	38650.00	18.30	0	1	0
1142406 200719	1710	42.6	39075.00	18.22	0	1	0
1142516 200719	1710	42.7	41237.50	18.20	0	1	0
1142616 200719	1710	42.8	38812.50	18.29	0	1	0
1142716 200719	1710	42.9	39950.00	18.29	0	1	0
1142815 200719	1710	43.0	38087.50	18.35	0	1	0
1142915 200719	1710	43.1	41362.50	18.26	0	1	0
1143015 200719	1710	43.2	39012.50	18.30	0	1	0
1143115 200719	1710	43.3	39237.50	18.29	0	1	0
1143215 200719	1710	43.4	39125.00	18.33	0	1	0
1143315 200719	1710	43.5	39750.00	18.32	0	1	0
1143415 200719	1710	43.6	39612.50	18.37	0	1	0
1143515 200719	1710	43.7	39437.50	18.40	0	1	0
1143615 200719	1710	43.8	39225.00	18.32	0	1	0
1143715 200719	1710	43.9	38650.00	18.34	0	1	0
1143815 200719	1710	44.0	40200.00	18.28	0	1	0
1143915 200719	1710	44.1	38487.50	18.37	0	1	0
1144015 200719	1710	44.2	39150.00	18.24	0	1	0
1144115 200719	1710	44.3	39637.50	18.25	0	1	0
1144215 200719	1710	44.4	39912.50	18.27	0	1	0
1144315 200719	1710	44.5	39012.50	18.30	0	1	0
1144415 200719	1710	44.6	40562.50	18.27	0	1	0
1144524 200719	1710	44.7	39887.50	18.31	0	1	0
1144624 200719	1710	44.8	41025.00	18.33	0	1	0
1144724 200719	1710	44.9	39337.50	18.41	0	1	0
1144824 200719	1710	45.0	39675.00	18.44	0	1	0
1144924 200719	1710	45.1	40437.50	18.42	0	1	0
1145024 200719	1710	45.2	40450.00	18.51	0	1	0
1145124 200719	1710	45.3	39175.00	18.57	0	1	0
1145224 200719	1710	45.4	39575.00	18.55	0	1	0
1145324 200719	1710	45.5	40262.50	18.53	0	1	0
1145424 200719	1710	45.6	40062.50	18.59	0	1	0
1145534 200719	1710	45.7	39537.50	18.56	0	1	0
1145634 200719	1710	45.8	39837.50	18.55	0	1	0
1145734 200719	1710	45.9	40237.50	18.50	0	1	0
1145834 200719	1710	46.0	37900.00	18.54	0	1	0
1145934 200719	1710	46.1	39150.00	18.46	0	1	0
1146034 200719	1710	46.2	39962.50	18.40	0	1	0
1146134 200719	1710	46.3	38737.50	18.38	0	1	0
1146233 200719	1710	46.4	38425.00	18.36	0	1	0
1146333 200719	1710	46.5	38862.50	18.31	0	1	0
1146434 200719	1710	46.6	38912.50	18.24	0	1	0
1146543 200719	1710	46.7	38737.50	18.19	0	1	0
1146633 200719	1710	46.8	40437.50	18.15	0	1	0
1146743 200719	1710	46.9	39425.00	18.18	0	1	0
1146833 200719	1710	47.0	39787.50	18.14	0	1	0
1146933 200719	1710	47.1	38600.00	18.23	0	1	0
1147043 200719	1710	47.2	38687.50	18.20	0	1	0
1147133 200719	1710	47.3	38662.50	18.15	0	1	0
1147243 200719	1710	47.4	39537.50	18.14	0	1	0
1147343 200719	1710	47.5	39525.00	18.19	0	1	0
1147433 200719	1710	47.6	39225.00	18.22	0	1	0
1147543 200719	1710	47.7	38312.50	18.24	0	1	0
1147643 200719	1710	47.8	40662.50	18.22	0	1	0
1147743 200719	1710	47.9	40075.00	18.23	0	1	0
1147843 200719	1710	48.0	39300.00	18.26	0	1	0
1147943 200719	1710	48.1	39550.00	18.24	0	1	0
1148043 200719	1710	48.2	39550.00	18.28	0	1	0
1148142 200719	1710	48.3	38362.50	18.32	0	1	0
1148242 200719	1710	48.4	39875.00	18.30	0	1	0
1148343 200719	1710	48.5	38875.00	18.32	0	1	0
1148442 200719	1710	48.6	39275.00	18.29	0	1	0
1148552 200719	1710	48.7	36837.50	18.29	0	1	0
1148652 200719	1710	48.8	39500.00	18.23	0	1	0
1148752 200719	1710	48.9	39275.00	18.17	0	1	0
1148852 200719	1710	49.0	39887.50	18.14	0	1	0
1148952 200719	1710	49.1	40012.50	18.16	0	1	0
1149052 200719	1710	49.2	38812.50	18.19	0	1	0
1149152 200719	1710	49.3	40237.50	18.15	0	1	0
1149252 200719	1710	49.4	39912.50	18.24	0	1	0
1149352 200719	1710	49.5	39312.50	18.24	0	1	0
1149452 200719	1710	49.6	39375.00	18.26	0	1	0
1149562 200719	1710	49.7	39875.00	18.26	0	1	0
1149662 200719	1710	49.8	40162.50	18.40	0	1	0
1149762 200719	1710	49.9	39887.50	18.43	0	1	0
1149862 200719	1710	50.0	39500.00	18.46	0	1	0
1149962 200719	1710	50.1	38325.00	18.44	0	1	0
1150061 200719	1710	50.2	38900.00	18.36	0	1	0
1150162 200719	1710	50.3	40062.50	18.37	0	1	0
1150261 200719	1710	50.4	39212.50	18.36	0	1	0
1150361 200719	1710	50.5	40750.00	18.33	0	1	0
1150461 200719	1710	50.6	40025.00	18.39	0	1	0
1150571 200719	1710	50.7	40300.00	18.42	0	1	0
1150661 200719	1710	50.8	39275.00	18.44	0	1	0
1150771 200719	1710	50.9	39350.00	18.40	0	1	0
1150861 200719	1710	51.0	39687.50	18.38	0	1	0
1150961 200719	1710	51.1	39150.00	18.38	0	1	0
1151071 200719	1710	51.2	39887.50	18.42	0	1	0
1151161 200719	1710	51.3	38887.50	18.47	0	1	0
1151271 200719	1710	51.4	39125.00	18.41	0	1	0
1151361 200719	1710	51.5	39975.00	18.41	0	1	0
1151461 200719	1710	51.6	40212.50	18.37	0	1	0
1151571 200719	1710	51.7	40325.00	18.38	0	1	0
1151671 200719	1710	51.8	40475.00	18.38	0	1	0
1151771 200719	1710	51.9	41875.00	18.44	0	1	0
1151870 200719	1710	52.0	38500.00	18.55	0	1	0
1151970 200719	1710	52.1	38275.00	18.50	0	1	0
1152070 200719	1710	52.2	38212.50	18.46	0	1	0
1152170 200719	1710	52.3	40412.50	18.38	0	1	0
1152270 200719	1710	52.4	39787.50	18.45	0	1	0
1152370 200719	1710	52.5	39062.50	18.48	0	1	0
1152470 200719	1710	52.6	38325.00	18.44	0	1	0
1152580 200719	1710	52.7	39075.00	18.36	0	1	0
1152680 200719	1710	52.8	39562.50	18.30	0	1	0
1152780 200719	1710	52.9	39537.50	18.26	0	1	0
1152880 200719	1710	53.0	38525.00	18.15	0	1	0
1152980 200719	1710	53.1	40137.50	18.15	0	1	0
1153080 200719	1710	53.2	38612.50	18.24	0	1	0
1153180 200719	1710	53.3	39762.50	18.26	0	1	0
1153280 200719	1710	53.4	40550.00	18.23	0	1	0
1153380 200719	1710	53.5	39912.50	18.26	0	1	0
1153480 200719	1710	53.6	38875.00	18.30	0	1	0
1153590 200719	1710	53.7	39412.50	18.32	0	1	0
1153689 200719	1710	53.8	38737.50	18.34	0	1	0
1153789 200719	1710	53.9	40175.00	18.30	0	1	0
1153889 200719	1710	54.0	38700.00	18.33	0	1	0
1153989 200719	1710	54.1	39912.50	18.34	0	1	0
1154089 200719	1710	54.2	41425.00	18.33	0	1	0
1154189 200719	1710	54.3	39037.50	18.46	0	1	0
1154289 200719	1710	54.4	38362.50	18.42	0	1	0
1154389 200719	1710	54.5	38712.50	18.32	0	1	0
1154489 200719	1710	54.6	40350.00	18.27	0	1	0
1154589 200719	1710	54.7	38337.50	18.34	0	1	0
1154689 200719	1710	54.8	39312.50	18.29	0	1	0
1154799 200719	1710	54.9	40975.00	18.31	0	1	0
1154889 200719	1710	55.0	39825.00	18.35	0	1	0
1154989 200719	1710	55.1	40250.00	18.40	0	1	0
1155099 200719	1710	55.2	39862.50	18.42	0	1	0
1155189 200719	1710	55.3	40087.50	18.35	0	1	0
1155299 200719	1710	55.4	39037.50	18.39	0	1	0
1155389 200719	1710	55.5	39187.50	18.42	0	1	0
1155489 200719	1710	55.6	39550.00	18.45	0	1	0
1155598 200719	1710	55.7	39337.50	18.41	0	1	0
1155698 200719	1710	55.8	40112.50	18.45	0	1	0
1155798 200719	1710	55.9	38987.50	18.49	0	1	0
1155898 200719	1710	56.0	39637.50	18.40	0	1	0
1155998 200719	1710	56.1	39850.00	18.39	0	1	0
1156098 200719	1710	56.2	37625.00	18.37	0	1	0
1156198 200719	1710	56.3	39262.50	18.27	0	1	0
1156298 200719	1710	56.4	39312.50	18.24	0	1	0
1156398 200719	1710	56.5	37937.50	18.25	0	1	0
1156498 200719	1710	56.6	38950.00	18.19	0	1	0
1156608 200719	1710	56.7	39000.00	18.17	0	1	0
1156708 200719	1710	56.8	39162.50	18.15	0	1	0
1156808 200719	1710	56.9	40425.00	18.11	0	1	0
1156908 200719	1710	57.0	39575.00	18.17	0	1	0
1157008 200719	1710	57.1	39975.00	18.17	0	1	0
1157108 200719	1710	57.2	39275.00	18.18	0	1	0
1157208 200719	1710	57.3	39350.00	18.25	0	1	0
1157308 200719	1710	57.4	40162.50	18.25	0	1	0
1157408 200719	1710	57.5	39650.00	18.29	0	1	0
1157507 200719	1710	57.6	38987.50	18.37	0	1	0
1157617 200719	1710	57.7	40000.00	18.37	0	1	0
1157717 200719	1710	57.8	38400.00	18.42	0	1	0
1157817 200719	1710	57.9	39987.50	18.38	0	1	0
1157917 200719	1710	58.0	39612.50	18.36	0	1	0
1158017 200719	1710	58.1	39475.00	18.36	0	1	0
1158117 200719	1710	58.2	39112.50	18.34	0	1	0
1158217 200719	1710	58.3	38687.50	18.33	0	1	0
1158317 200719	1710	58.4	39775.00	18.30	0	1	0
1158417 200719	1710	58.5	39100.00	18.29	0	1	0
1158517 200719	1710	58.6	39500.00	18.26	0	1	0
1158617 200719	1710	58.7	39862.50	18.28	0	1	0
1158717 200719	1710	58.8	38025.00	18.28	0	1	0
1158817 200719	1710	58.9	40275.00	18.26	0	1	0
1158917 200719	1710	59.0	39837.50	18.27	0	1	0
1159017 200719	1710	59.1	39187.50	18.28	0	1	0
1159117 200719	1710	59.2	38037.50	18.27	0	1	0
1159217 200719	1710	59.3	38600.00	18.22	0	1	0
1159317 200719	1710	59.4	38700.00	18.22	0	1	0
1159417 200719	1710	59.5	39187.50	18.17	0	1	0
1159517 200719	1710	59.6	39262.50	18.17	0	1	0
1159627 200719	1710	59.7	38937.50	18.16	0	1	0
1159726 200719	1710	59.8	38750.00	18.12	0	1	0
1159826 200719	1710	59.9	39925.00	18.15	0	1	0
1159927 200719	1711	0.0	40175.00	18.14	0	1	0
1200027 200719	1711	0.1	39200.00	18.15	0	1	0
1200127 200719	1711	0.2	39812.50	18.15	0	1	0
1200227 200719	1711	0.3	39862.50	18.23	0	1	0
1200327 200719	1711	0.4	38637.50	18.29	0	1	0
1200427 200719	1711	0.5	39000.00	18.29	0	1	0
1200527 200719	1711	0.6	40100.00	18.28	0	1	0
1200637 200719	1711	0.7	38425.00	18.32	0	1	0
1200737 200719	1711	0.8	38987.50	18.29	0	1	0
1200837 200719	1711	0.9	39425.00	18.31	0	1	0
1200937 200719	1711	1.0	41350.00	18.28	0	1	0
1201037 200719	1711	1.1	40075.00	18.34	0	1	0
1201137 200719	1711	1.2	38587.50	18.38	0	1	0
1201236 200719	1711	1.3	39900.00	18.32	0	1	0
1201337 200719	1711	1.4	40187.50	18.32	0	1	0
1201436 200719	1711	1.5	38837.50	18.39	0	1	0
1201536 200719	1711	1.6	39950.00	18.38	0	1	0
1201646 200719	1711	1.7	38800.00	18.38	0	1	0
1201736 200719	1711	1.8	39050.00	18.39	0	1	0
1201846 200719	1711	1.9	39062.50	18.40	0	1	0
1201936 200719	1711	2.0	39525.00	18.38	0	1	0
1202036 200719	1711	2.1	38637.50	18.30	0	1	0
1202146 200719	1711	2.2	37550.00	18.23	0	1	0
1202236 200719	1711	2.3	39250.00	18.19	0	1	0
1202346 200719	1711	2.4	40012.50	18.16	0	1	0
1202436 200719	1711	2.5	39112.50	18.15	0	1	0
1202536 200719	1711	2.6	39925.00	18.16	0	1	0
1202646 200719	1711	2.7	38375.00	18.16	0	1	0
1202746 200719	1711	2.8	38662.50	18.14	0	1	0
1202846 200719	1711	2.9	39612.50	18.13	0	1	0
1202946 200719	1711	3.0	39512.50	18.15	0	1	0
1203046 200719	1711	3.1	38987.50	18.15	0	1	0
1203146 200719	1711	3.2	39037.50	18.17	0	1	0
1203246 200719	1711	3.3	40150.00	18.23	0	1	0
1203345 200719	1711	3.4	39712.50	18.27	0	1	0
1203445 200719	1711	3.5	39437.50	18.26	0	1	0
1203545 200719	1711	3.6	40337.50	18.27	0	1	0
1203655 200719	1711	3.7	39850.00	18.29	0	1	0
1203755 200719	1711	3.8	38262.50	18.36	0	1	0
1203855 200719	1711	3.9	40887.50	18.34	0	1	0
1203955 200719	1711	4.0	39187.50	18.40	0	1	0
1204055 200719	1711	4.1	38787.50	18.38	0	1	0
1204155 200719	1711	4.2	39750.00	18.37	0	1	0
1204255 200719	1711	4.3	39962.50	18.41	0	1	0
1204355 200719	1711	4.4	39075.00	18.40	0	1	0
1204455 200719	1711	4.5	38325.00	18.37	0	1	0
1204555 200719	1711	4.6	38787.50	18.32	0	1	0
1204665 200719	1711	4.7	38725.00	18.25	0	1	0
1204765 200719	1711	4.8	38912.50	18.20	0	1	0
1204865 200719	1711	4.9	39525.00	18.23	0	1	0
1204965 200719	1711	5.0	39912.50	18.17	0	1	0
1205064 200719	1711	5.1	39600.00	18.20	0	1	0
1205164 200719	1711	5.2	38875.00	18.24	0	1	0
1205264 200719	1711	5.3	38637.50	18.20	0	1	0
1205364 200719	1711	5.4	39212.50	18.14	0	1	0
1205464 200719	1711	5.5	39100.00	18.14	0	1	0
1205564 200719	1711	5.6	39112.50	18.18	0	1	0
1205664 200719	1711	5.7	41162.50	18.19	0	1	0
1205764 200719	1711	5.8	37825.00	18.30	0	1	0
1205874 200719	1711	5.9	39187.50	18.25	0	1	0
1205964 200719	1711	6.0	39400.00	18.24	0	1	0
1206064 200719	1711	6.1	40012.50	18.22	0	1	0
1206164 200719	1711	6.2	38837.50	18.23	0	1	0
1206264 200719	1711	6.3	38512.50	18.23	0	1	0
1206374 200719	1711	6.4	39412.50	18.23	0	1	0
1206464 200719	1711	6.5	39825.00	18.24	0	1	0
1206564 200719	1711	6.6	38812.50	18.27	0	1	0
1206674 200719	1711	6.7	40175.00	18.25	0	1	0
1206774 200719	1711	6.8	38225.00	18.21	0	1	0
1206874 200719	1711	6.9	38687.50	18.23	0	1	0
1206974 200719	1711	7.0	38212.50	18.21	0	1	0
1207073 200719	1711	7.1	39412.50	18.15	0	1	0
1207173 200719	1711	7.2	39512.50	18.13	0	1	0
1207273 200719	1711	7.3	40200.00	18.16	0	1	0
1207373 200719	1711	7.4	38050.00	18.23	0	1	0
1207473 200719	1711	7.5	39900.00	18.17	0	1	0
1207573 200719	1711	7.6	40962.50	18.17	0	1	0
1207683 200719	1711	7.7	38225.00	18.27	0	1	0
1207783 200719	1711	7.8	38400.00	18.18	0	1	0
1207883 200719	1711	7.9	38450.00	18.19	0	1	0
1207983 200719	1711	8.0	39437.50	18.18	0	1	0
1208083 200719	1711	8.1	38087.50	18.23	0	1	0
1208183 200719	1711	8.2	40487.50	18.18	0	1	0
1208283 200719	1711	8.3	38625.00	18.22	0	1	0
1208383 200719	1711	8.4	38550.00	18.15	0	1	0
1208483 200719	1711	8.5	39612.50	18.17	0	1	0
1208583 200719	1711	8.6	38700.00	18.16	0	1	0
1208693 200719	1711	8.7	40812.50	18.06	0	1	0
1208793 200719	1711	8.8	39187.50	18.17	0	1	0
1208892 200719	1711	8.9	39712.50	18.21	0	1	0
1208992 200719	1711	9.0	38587.50	18.26	0	1	0
1209092 200719	1711	9.1	39125.00	18.23	0	1	0
1209192 200719	1711	9.2	39225.00	18.27	0	1	0
1209292 200719	1711	9.3	39000.00	18.22	0	1	0
1209392 200719	1711	9.4	39562.50	18.23	0	1	0
1209492 200719	1711	9.5	37900.00	18.28	0	1	0
1209592 200719	1711	9.6	38112.50	18.20	0	1	0
1209692 200719	1711	9.7	39850.00	18.18	0	1	0
1209792 200719	1711	9.8	38812.50	18.13	0	1	0
1209892 200719	1711	9.9	38675.00	18.11	0	1	0
1209991 200719	1711	10.0	40850.00	18.07	0	1	0
1210091 200719	1711	10.1	39750.00	18.17	0	1	0
1210201 200719	1711	10.2	40037.50	18.20	0	1	0
1210291 200719	1711	10.3	40512.50	18.23	0	1	0
1210401 200719	1711	10.4	40100.00	18.30	0	1	0
1210491 200719	1711	10.5	39025.00	18.33	0	1	0
1210591 200719	1711	10.6	39562.50	18.38	0	1	0
1210701 200719	1711	10.7	39575.00	18.44	0	1	0
1210801 200719	1711	10.8	39900.00	18.43	0	1	0
1210901 200719	1711	10.9	39162.50	18.48	0	1	0
1211000 200719	1711	11.0	39200.00	18.50	0	1	0
1211100 200719	1711	11.1	38200.00	18.43	0	1	0
1211200 200719	1711	11.2	38087.50	18.36	0	1	0
1211300 200719	1711	11.3	39700.00	18.27	0	1	0
1211400 200719	1711	11.4	38875.00	18.23	0	1	0
1211500 200719	1711	11.5	39112.50	18.18	0	1	0
1211600 200719	1711	11.6	39362.50	18.18	0	1	0
1211710 200719	1711	11.7	38550.00	18.17	0	1	0
1211810 200719	1711	11.8	39575.00	18.13	0	1	0
1211910 200719	1711	11.9	40212.50	18.11	0	1	0
1212010 200719	1711	12.0	38362.50	18.16	0	1	0
1212110 200719	1711	12.1	39687.50	18.12	0	1	0
1212210 200719	1711	12.2	39125.00	18.19	0	1	0
1212310 200719	1711	12.3	39200.00	18.24	0	1	0
1212410 200719	1711	12.4	38187.50	18.21	0	1	0
1212510 200719	1711	12.5	40150.00	18.18	0	1	0
1212610 200719	1711	12.6	39162.50	18.23	0	1	0
1212720 200719	1711	12.7	37987.50	18.22	0	1	0
1212820 200719	1711	12.8	40487.50	18.19	0	1	0
1212920 200719	1711	12.9	38912.50	18.24	0	1	0
1213019 200719	1711	13.0	39562.50	18.18	0	1	0
1213119 200719	1711	13.1	39912.50	18.23	0	1	0
1213219 200719	1711	13.2	41025.00	18.24	0	1	0
1213319 200719	1711	13.3	40762.50	18.33	0	1	0
1213419 200719	1711	13.4	40125.00	18.40	0	1	0
1213519 200719	1711	13.5	37487.50	18.48	0	1	0
1213619 200719	1711	13.6	39462.50	18.36	0	1	0
1213719 200719	1711	13.7	38950.00	18.38	0	1	0
1213819 200719	1711	13.8	39650.00	18.42	0	1	0
1213929 200719	1711	13.9	41612.50	18.38	0	1	0
1214019 200719	1711	14.0	39937.50	18.50	0	1	0
1214119 200719	1711	14.1	39412.50	18.52	0	1	0
1214229 200719	1711	14.2	40200.00	18.50	0	1	0
1214319 200719	1711	14.3	38862.50	18.46	0	1	0
1214429 200719	1711	14.4	40225.00	18.38	0	1	0
1214519 200719	1711	14.5	38837.50	18.38	0	1	0
1214619 200719	1711	14.6	38687.50	18.44	0	1	0
1214729 200719	1711	14.7	39387.50	18.41	0	1	0
1214829 200719	1711	14.8	39287.50	18.43	0	1	0
1214929 200719	1711	14.9	40450.00	18.41	0	1	0
1215028 200719	1711	15.0	39725.00	18.36	0	1	0
1215128 200719	1711	15.1	40025.00	18.35	0	1	0
1215228 200719	1711	15.2	37200.00	18.38	0	1	0
1215328 200719	1711	15.3	39175.00	18.24	0	1	0
1215428 200719	1711	15.4	38987.50	18.25	0	1	0
1215528 200719	1711	15.5	39975.00	18.20	0	1	0
1215628 200719	1711	15.6	39750.00	18.25	0	1	0
1215738 200719	1711	15.7	41325.00	18.30	0	1	0
1215838 200719	1711	15.8	39087.50	18.39	0	1	0
1215938 200719	1711	15.9	38862.50	18.38	0	1	0
1216038 200719	1711	16.0	39487.50	18.31	0	1	0
1216138 200719	1711	16.1	38825.00	18.29	0	1	0
1216238 200719	1711	16.2	39762.50	18.24	0	1	0
1216338 200719	1711	16.3	37912.50	18.36	0	1	0
1216438 200719	1711	16.4	40237.50	18.30	0	1	0
1216538 200719	1711	16.5	40762.50	18.36	0	1	0
1216638 200719	1711	16.6	39712.50	18.39	0	1	0
1216747 200719	1711	16.7	39200.00	18.39	0	1	0
1216847 200719	1711	16.8	39575.00	18.29	0	1	0
1216947 200719	1711	16.9	40187.50	18.32	0	1	0
1217047 200719	1711	17.0	37725.00	18.37	0	1	0
1217147 200719	1711	17.1	40700.00	18.30	0	1	0
1217247 200719	1711	17.2	39450.00	18.38	0	1	0
1217347 200719	1711	17.3	40375.00	18.37	0	1	0
1217447 200719	1711	17.4	40525.00	18.48	0	1	0
1217547 200719	1711	17.5	37800.00	18.49	0	1	0
1217647 200719	1711	17.6	38875.00	18.36	0	1	0
1217787 200719	1711	17.7	39000.00	18.32	0	1	0
1217847 200719	1711	17.8	40387.50	18.31	0	1	0
1217947 200719	1711	17.9	38400.00	18.35	0	1	0
1218047 200719	1711	18.0	39212.50	18.27	0	1	0
1218147 200719	1711	18.1	38375.00	18.33	0	1	0
1218247 200719	1711	18.2	39387.50	18.23	0	1	0
1218347 200719	1711	18.3	39750.00	18.23	0	1	0
1218447 200719	1711	18.4	39750.00	18.20	0	1	0
1218547 200719	1711	18.5	38737.50	18.16	0	1	0
1218646 200719	1711	18.6	38775.00	18.20	0	1	0
1218757 200719	1711	18.7	40212.50	18.20	0	1	0
1218856 200719	1711	18.8	38925.00	18.25	0	1	0
1218956 200719	1711	18.9	40125.00	18.19	0	1	0
1219056 200719	1711	19.0	38737.50	18.27	0	1	0
1219156 200719	1711	19.1	39237.50	18.24	0	1	0
1219256 200719	1711	19.2	38887.50	18.28	0	1	0
1219356 200719	1711	19.3	38350.00	18.26	0	1	0
1219456 200719	1711	19.4	39012.50	18.20	0	1	0
1219556 200719	1711	19.5	38250.00	18.17	0	1	0
1219656 200719	1711	19.6	39187.50	18.14	0	1	0
1219766 200719	1711	19.7	38637.50	18.16	0	1	0
1219866 200719	1711	19.8	40337.50	18.09	0	1	0
1219966 200719	1711	19.9	39662.50	18.15	0	1	0
1220066 200719	1711	20.0	41062.50	18.13	0	1	0
1220166 200719	1711	20.1	41087.50	18.24	0	1	0
1220266 200719	1711	20.2	39825.00	18.32	0	1	0
1220365 200719	1711	20.3	40375.00	18.36	0	1	0
1220465 200719	1711	20.4	39775.00	18.45	0	1	0
1220565 200719	1711	20.5	39900.00	18.49	0	1	0
1220665 200719	1711	20.6	40675.00	18.56	0	1	0
1220775 200719	1711	20.7	40350.00	18.63	0	1	0
1220875 200719	1711	20.8	38937.50	18.71	0	1	0
1220975 200719	1711	20.9	39387.50	18.64	0	1	0
1221075 200719	1711	21.0	39187.50	18.63	0	1	0
1221165 200719	1711	21.1	39950.00	18.55	0	1	0
1221275 200719	1711	21.2	38150.00	18.50	0	1	0
1221375 200719	1711	21.3	39425.00	18.42	0	1	0
1221475 200719	1711	21.4	39675.00	18.38	0	1	0
1221575 200719	1711	21.5	38587.50	18.37	0	1	0
1221675 200719	1711	21.6	39187.50	18.31	0	1	0
1221775 200719	1711	21.7	40862.50	18.25	0	1	0
1221875 200719	1711	21.8	39062.50	18.27	0	1	0
1221975 200719	1711	21.9	38587.50	18.28	0	1	0
1222075 200719	1711	22.0	41137.50	18.24	0	1	0
1222175 200719	1711	22.1	40200.00	18.33	0	1	0
1222274 200719	1711	22.2	38125.00	18.34	0	1	0
1222374 200719	1711	22.3	39175.00	18.34	0	1	0
1222474 200719	1711	22.4	38250.00	18.33	0	1	0
1222574 200719	1711	22.5	39700.00	18.26	0	1	0
1222674 200719	1711	22.6	39575.00	18.31	0	1	0
1222784 200719	1711	22.7	39000.00	18.33	0	1	0
1222884 200719	1711	22.8	40512.50	18.25	0	1	0
1222984 200719	1711	22.9	40162.50	18.31	0	1	0
1223084 200719	1711	23.0	39712.50	18.38	0	1	0
1223184 200719	1711	23.1	38112.50	18.32	0	1	0
1223284 200719	1711	23.2	39500.00	18.22	0	1	0
1223384 200719	1711	23.3	39425.00	18.29	0	1	0
1223484 200719	1711	23.4	39100.00	18.30	0	1	0
1223584 200719	1711	23.5	39587.50	18.34	0	1	0
1223684 200719	1711	23.6	39062.50	18.33	0	1	0
1223794 200719	1711	23.7	40162.50	18.31	0	1	0
1223894 200719	1711	23.8	39087.50	18.36	0	1	0
1223994 200719	1711	23.9	40187.50	18.30	0	1	0
1224093 200719	1711	24.0	40225.00	18.30	0	1	0
1224193 200719	1711	24.1	38562.50	18.32	0	1	0
1224293 200719	1711	24.2	40312.50	18.34	0	1	0
1224393 200719	1711	24.3	39562.50	18.38	0	1	0
1224493 200719	1711	24.4	39562.50	18.38	0	1	0
1224593 200719	1711	24.5	39287.50	18.40	0	1	0
1224693 200719	1711	24.6	39287.50	18.39	0	1	0
1224803 200719	1711	24.7	38550.00	18.40	0	1	0
1224893 200719	1711	24.8	40362.50	18.33	0	1	0
1225003 200719	1711	24.9	38812.50	18.39	0	1	0
1225093 200719	1711	25.0	38137.50	18.32	0	1	0
1225193 200719	1711	25.1	39925.00	18.23	0	1	0
1225303 200719	1711	25.2	39937.50	18.29	0	1	0
1225393 200719	1711	25.3	38312.50	18.27	0	1	0
1225503 200719	1711	25.4	39862.50	18.22	0	1	0
1225603 200719	1711	25.5	38837.50	18.23	0	1	0
1225693 200719	1711	25.6	39000.00	18.21	0	1	0
1225803 200719	1711	25.7	39050.00	18.20	0	1	0
1225903 200719	1711	25.8	40587.50	18.22	0	1	0
1226002 200719	1711	25.9	40087.50	18.23	0	1	0
1226102 200719	1711	26.0	37625.00	18.29	0	1	0
1226202 200719	1711	26.1	38137.50	18.27	0	1	0
1226302 200719	1711	26.2	39462.50	18.18	0	1	0
1226402 200719	1711	26.3	39675.00	18.16	0	1	0
1226502 200719	1711	26.4	38525.00	18.22	0	1	0
1226602 200719	1711	26.5	37925.00	18.16	0	1	0
1226702 200719	1711	26.6	38050.00	18.12	0	1	0
1226812 200719	1711	26.7	40287.50	18.08	0	1	0
1226912 200719	1711	26.8	39850.00	18.14	0	1	0
1227012 200719	1711	26.9	40925.00	18.10	0	1	0
1227112 200719	1711	27.0	39225.00	18.14	0	1	0
1227212 200719	1711	27.1	38625.00	18.21	0	1	0
1227312 200719	1711	27.2	40075.00	18.23	0	1	0
1227412 200719	1711	27.3	39075.00	18.26	0	1	0
1227512 200719	1711	27.4	39812.50	18.24	0	1	0
1227612 200719	1711	27.5	38500.00	18.29	0	1	0
1227712 200719	1711	27.6	38162.50	18.32	0	1	0
1227822 200719	1711	27.7	39100.00	18.32	0	1	0
1227922 200719	1711	27.8	39325.00	18.27	0	1	0
1228022 200719	1711	27.9	38912.50	18.25	0	1	0
1228121 200719	1711	28.0	38850.00	18.16	0	1	0
1228222 200719	1711	28.1	39050.00	18.14	0	1	0
1228322 200719	1711	28.2	40437.50	18.16	0	1	0
1228421 200719	1711	28.3	39337.50	18.18	0	1	0
1228521 200719	1711	28.4	39112.50	18.19	0	1	0
1228621 200719	1711	28.5	40212.50	18.16	0	1	0
1228721 200719	1711	28.6	41250.00	18.23	0	1	0
1228831 200719	1711	28.7	38125.00	18.37	0	1	0
1228921 200719	1711	28.8	39337.50	18.33	0	1	0
1229031 200719	1711	28.9	39037.50	18.33	0	1	0
1229121 200719	1711	29.0	39662.50	18.33	0	1	0
1229221 200719	1711	29.1	37900.00	18.37	0	1	0
1229331 200719	1711	29.2	39662.50	18.32	0	1	0
1229421 200719	1711	29.3	39200.00	18.28	0	1	0
1229531 200719	1711	29.4	38387.50	18.28	0	1	0
1229621 200719	1711	29.5	40450.00	18.24	0	1	0
1229721 200719	1711	29.6	38225.00	18.26	0	1	0
1229831 200719	1711	29.7	39487.50	18.12	0	1	0
1229931 200719	1711	29.8	40275.00	18.18	0	1	0
1230031 200719	1711	29.9	38250.00	18.22	0	1	0
1230131 200719	1711	30.0	38625.00	18.19	0	1	0
1230231 200719	1711	30.1	40475.00	18.14	0	1	0
1230331 200719	1711	30.2	40600.00	18.26	0	1	0
1230431 200719	1711	30.3	38000.00	18.30	0	1	0
1230531 200719	1711	30.4	38762.50	18.24	0	1	0
1230630 200719	1711	30.5	38825.00	18.26	0	1	0
1230731 200719	1711	30.6	38850.00	18.19	0	1	0
1230830 200719	1711	30.7	38762.50	18.22	0	1	0
1230940 200719	1711	30.8	39825.00	18.18	0	1	0
1231040 200719	1711	30.9	38812.50	18.16	0	1	0
1231140 200719	1711	31.0	40562.50	18.19	0	1	0
1231240 200719	1711	31.1	37962.50	18.28	0	1	0
1231340 200719	1711	31.2	39687.50	18.16	0	1	0
1231440 200719	1711	31.3	38187.50	18.12	0	1	0
1231540 200719	1711	31.4	38700.00	18.13	0	1	0
1231640 200719	1711	31.5	39062.50	18.13	0	1	0
1231740 200719	1711	31.6	39950.00	18.14	0	1	0
1231840 200719	1711	31.7	40300.00	18.19	0	1	0
1231950 200719	1711	31.8	38762.50	18.26	0	1	0
1232050 200719	1711	31.9	38800.00	18.21	0	1	0
1232150 200719	1711	32.0	39687.50	18.21	0	1	0
1232250 200719	1711	32.1	40437.50	18.17	0	1	0
1232350 200719	1711	32.2	40962.50	18.28	0	1	0
1232450 200719	1711	32.3	38262.50	18.34	0	1	0
1232550 200719	1711	32.4	41175.00	18.34	0	1	0
1232649 200719	1711	32.5	38662.50	18.45	0	1	0
1232749 200719	1711	32.6	38600.00	18.43	0	1	0
1232849 200719	1711	32.7	39037.50	18.37	0	1	0
1232949 200719	1711	32.8	40337.50	18.32	0	1	0
1233049 200719	1711	32.9	40225.00	18.39	0	1	0
1233149 200719	1711	33.0	39350.00	18.45	0	1	0
1233249 200719	1711	33.1	40875.00	18.44	0	1	0
1233349 200719	1711	33.2	39237.50	18.46	0	1	0
1233449 200719	1711	33.3	39725.00	18.38	0	1	0
1233559 200719	1711	33.4	38400.00	18.45	0	1	0
1233649 200719	1711	33.5	39912.50	18.32	0	1	0
1233749 200719	1711	33.6	38625.00	18.38	0	1	0
1233859 200719	1711	33.7	39712.50	18.38	0	1	0
1233959 200719	1711	33.8	39512.50	18.41	0	1	0
1234059 200719	1711	33.9	40912.50	18.37	0	1	0
1234159 200719	1711	34.0	40312.50	18.40	0	1	0
1234259 200719	1711	34.1	37925.00	18.45	0	1	0
1234358 200719	1711	34.2	38862.50	18.31	0	1	0
1234459 200719	1711	34.3	39037.50	18.30	0	1	0
1234558 200719	1711	34.4	39687.50	18.26	0	1	0
1234658 200719	1711	34.5	38487.50	18.32	0	1	0
1234758 200719	1711	34.6	39137.50	18.26	0	1	0
1234858 200719	1711	34.7	38362.50	18.28	0	1	0
1234968 200719	1711	34.8	39375.00	18.22	0	1	0
1235068 200719	1711	34.9	40200.00	18.21	0	1	0
1235168 200719	1711	35.0	40587.50	18.18	0	1	0
1235268 200719	1711	35.1	39612.50	18.19	0	1	0
1235368 200719	1711	35.2	40462.50	18.27	0	1	0
1235468 200719	1711	35.3	39150.00	18.34	0	1	0
1235568 200719	1711	35.4	40275.00	18.35	0	1	0
1235668 200719	1711	35.5	39012.50	18.37	0	1	0
1235768 200719	1711	35.6	37562.50	18.40	0	1	0
1235868 200719	1711	35.7	39600.00	18.33	0	1	0
1235978 200719	1711	35.8	39800.00	18.38	0	1	0
1236078 200719	1711	35.9	39137.50	18.40	0	1	0
1236177 200719	1711	36.0	40062.50	18.35	0	1	0
1236277 200719	1711	36.1	39125.00	18.33	0	1	0
1236377 200719	1711	36.2	39325.00	18.31	0	1	0
1236477 200719	1711	36.3	38512.50	18.26	0	1	0
1236577 200719	1711	36.4	39800.00	18.23	0	1	0
1236677 200719	1711	36.5	40000.00	18.21	0	1	0
1236777 200719	1711	36.6	40750.00	18.25	0	1	0
1236877 200719	1711	36.7	39787.50	18.40	0	1	0
1236977 200719	1711	36.8	40150.00	18.40	0	1	0
1237077 200719	1711	36.9	41512.50	18.42	0	1	0
1237177 200719	1711	37.0	39312.50	18.53	0	1	0
1237277 200719	1711	37.1	38612.50	18.49	0	1	0
1237377 200719	1711	37.2	38925.00	18.47	0	1	0
1237477 200719	1711	37.3	39225.00	18.45	0	1	0
1237577 200719	1711	37.4	39175.00	18.48	0	1	0
1237677 200719	1711	37.5	38825.00	18.46	0	1	0
1237777 200719	1711	37.6	39225.00	18.40	0	1	0
1237877 200719	1711	37.7	39337.50	18.33	0	1	0
1237987 200719	1711	37.8	38950.00	18.31	0	1	0
1238086 200719	1711	37.9	39062.50	18.26	0	1	0
1238186 200719	1711	38.0	39087.50	18.15	0	1	0
1238286 200719	1711	38.1	39012.50	18.14	0	1	0
1238386 200719	1711	38.2	39537.50	18.16	0	1	0
1238486 200719	1711	38.3	39337.50	18.18	0	1	0
1238586 200719	1711	38.4	39125.00	18.19	0	1	0
1238686 200719	1711	38.5	40212.50	18.19	0	1	0
1238786 200719	1711	38.6	38837.50	18.25	0	1	0
1238886 200719	1711	38.7	38912.50	18.23	0	1	0
1238996 200719	1711	38.8	39612.50	18.21	0	1	0
1239096 200719	1711	38.9	39012.50	18.24	0	1	0
1239196 200719	1711	39.0	40550.00	18.24	0	1	0
1239296 200719	1711	39.1	38062.50	18.31	0	1	0
1239396 200719	1711	39.2	39375.00	18.26	0	1	0
1239496 200719	1711	39.3	38500.00	18.26	0	1	0
1239596 200719	1711	39.4	38275.00	18.22	0	1	0
1239696 200719	1711	39.5	40187.50	18.18	0	1	0
1239796 200719	1711	39.6	40787.50	18.18	0	1	0
1239895 200719	1711	39.7	39662.50	18.27	0	1	0
1239995 200719	1711	39.8	40475.00	18.30	0	1	0
1240105 200719	1711	39.9	40450.00	18.34	0	1	0
1240205 200719	1711	40.0	39512.50	18.40	0	1	0
1240295 200719	1711	40.1	38200.00	18.36	0	1	0
1240405 200719	1711	40.2	39187.50	18.36	0	1	0
1240495 200719	1711	40.3	38950.00	18.36	0	1	0
1240605 200719	1711	40.4	38500.00	18.38	0	1	0
1240705 200719	1711	40.5	40212.50	18.39	0	1	0
1240795 200719	1711	40.6	38962.50	18.39	0	1	0
1240905 200719	1711	40.7	39887.50	18.31	0	1	0
1241005 200719	1711	40.8	39662.50	18.32	0	1	0
1241105 200719	1711	40.9	39575.00	18.28	0	1	0
1241205 200719	1711	41.0	38362.50	18.24	0	1	0
1241305 200719	1711	41.1	40200.00	18.19	0	1	0
1241405 200719	1711	41.2	39300.00	18.28	0	1	0
1241505 200719	1711	41.3	38912.50	18.28	0	1	0
1241605 200719	1711	41.4	39950.00	18.28	0	1	0
1241705 200719	1711	41.5	38750.00	18.35	0	1	0
1241804 200719	1711	41.6	41025.00	18.28	0	1	0
1241904 200719	1711	41.7	38712.50	18.37	0	1	0
1242015 200719	1711	41.8	40012.50	18.32	0	1	0
1242114 200719	1711	41.9	39587.50	18.34	0	1	0
1242214 200719	1711	42.0	40800.00	18.34	0	1	0
1242314 200719	1711	42.1	40175.00	18.45	0	1	0
1242414 200719	1711	42.2	38737.50	18.45	0	1	0
1242514 200719	1711	42.3	39187.50	18.42	0	1	0
1242614 200719	1711	42.4	39500.00	18.43	0	1	0
1242714 200719	1711	42.5	38375.00	18.41	0	1	0
1242814 200719	1711	42.6	37925.00	18.40	0	1	0
1242914 200719	1711	42.7	40375.00	18.26	0	1	0
1243024 200719	1711	42.8	39087.50	18.33	0	1	0
1243124 200719	1711	42.9	39112.50	18.29	0	1	0
1243224 200719	1711	43.0	39600.00	18.27	0	1	0
1243324 200719	1711	43.1	39950.00	18.21	0	1	0
1243424 200719	1711	43.2	38875.00	18.20	0	1	0
1243524 200719	1711	43.3	39437.50	18.21	0	1	0
1243623 200719	1711	43.4	39950.00	18.22	0	1	0
1243724 200719	1711	43.5	40012.50	18.24	0	1	0
1243824 200719	1711	43.6	39825.00	18.31	0	1	0
1243923 200719	1711	43.7	39850.00	18.40	0	1	0
1244023 200719	1711	43.8	40675.00	18.38	0	1	0
1244133 200719	1711	43.9	39975.00	18.45	0	1	0
1244223 200719	1711	44.0	39775.00	18.49	0	1	0
1244323 200719	1711	44.1	39637.50	18.49	0	1	0
1244433 200719	1711	44.2	39062.50	18.48	0	1	0
1244523 200719	1711	44.3	39612.50	18.49	0	1	0
1244633 200719	1711	44.4	40212.50	18.50	0	1	0
1244733 200719	1711	44.5	38187.50	18.51	0	1	0
1244823 200719	1711	44.6	41025.00	18.43	0	1	0
1244933 200719	1711	44.7	40150.00	18.48	0	1	0
1245033 200719	1711	44.8	38600.00	18.49	0	1	0
1245133 200719	1711	44.9	39250.00	18.40	0	1	0
1245233 200719	1711	45.0	39550.00	18.37	0	1	0
1245333 200719	1711	45.1	40025.00	18.36	0	1	0
1245433 200719	1711	45.2	38812.50	18.38	0	1	0
1245533 200719	1711	45.3	38787.50	18.36	0	1	0
1245633 200719	1711	45.4	38687.50	18.33	0	1	0
1245733 200719	1711	45.5	39575.00	18.26	0	1	0
1245833 200719	1711	45.6	39700.00	18.32	0	1	0
1245933 200719	1711	45.7	39225.00	18.26	0	1	0
1246042 200719	1711	45.8	40075.00	18.22	0	1	0
1246142 200719	1711	45.9	39950.00	18.29	0	1	0
1246242 200719	1711	46.0	39600.00	18.32	0	1	0
1246342 200719	1711	46.1	38712.50	18.32	0	1	0
1246442 200719	1711	46.2	40050.00	18.26	0	1	0
1246542 200719	1711	46.3	38687.50	18.32	0	1	0
1246642 200719	1711	46.4	40250.00	18.31	0	1	0
1246742 200719	1711	46.5	39637.50	18.38	0	1	0
1246842 200719	1711	46.6	38125.00	18.38	0	1	0
1246942 200719	1711	46.7	38925.00	18.31	0	1	0
1247052 200719	1711	46.8	39800.00	18.30	0	1	0
1247152 200719	1711	46.9	40650.00	18.29	0	1	0
1247252 200719	1711	47.0	39937.50	18.32	0	1	0
1247352 200719	1711	47.1	39512.50	18.33	0	1	0
1247452 200719	1711	47.2	40262.50	18.37	0	1	0
1247552 200719	1711	47.3	40250.00	18.38	0	1	0
1247652 200719	1711	47.4	39912.50	18.45	0	1	0
1247752 200719	1711	47.5	40012.50	18.44	0	1	0
1247852 200719	1711	47.6	38837.50	18.45	0	1	0
1247951 200719	1711	47.7	41250.00	18.48	0	1	0
1248051 200719	1711	47.8	41425.00	18.59	0	1	0
1248161 200719	1711	47.9	40487.50	18.66	0	1	0
1248251 200719	1711	48.0	39912.50	18.65	0	1	0
1248351 200719	1711	48.1	39600.00	18.65	0	1	0
1248461 200719	1711	48.2	39425.00	18.66	0	1	0
1248551 200719	1711	48.3	40000.00	18.62	0	1	0
1248661 200719	1711	48.4	38787.50	18.61	0	1	0
1248751 200719	1711	48.5	39675.00	18.56	0	1	0
1248851 200719	1711	48.6	40725.00	18.54	0	1	0
1248961 200719	1711	48.7	41300.00	18.63	0	1	0
1249061 200719	1711	48.8	40425.00	18.63	0	1	0
1249161 200719	1711	48.9	39762.50	18.59	0	1	0
1249261 200719	1711	49.0	39637.50	18.55	0	1	0
1249361 200719	1711	49.1	39487.50	18.54	0	1	0
1249461 200719	1711	49.2	39000.00	18.54	0	1	0
1249561 200719	1711	49.3	38650.00	18.52	0	1	0
1249661 200719	1711	49.4	39750.00	18.46	0	1	0
1249761 200719	1711	49.5	39050.00	18.50	0	1	0
1249860 200719	1711	49.6	38787.50	18.47	0	1	0
1249960 200719	1711	49.7	39062.50	18.38	0	1	0
1250070 200719	1711	49.8	39937.50	18.28	0	1	0
1250170 200719	1711	49.9	40575.00	18.26	0	1	0
1250270 200719	1711	50.0	38737.50	18.30	0	1	0
1250370 200719	1711	50.1	39350.00	18.26	0	1	0
1250470 200719	1711	50.2	38687.50	18.25	0	1	0
1250570 200719	1711	50.3	38000.00	18.24	0	1	0
1250670 200719	1711	50.4	38425.00	18.21	0	1	0
1250770 200719	1711	50.5	39050.00	18.15	0	1	0
1250870 200719	1711	50.6	39237.50	18.15	0	1	0
1250970 200719	1711	50.7	38237.50	18.17	0	1	0
1251080 200719	1711	50.8	38350.00	18.13	0	1	0
1251180 200719	1711	50.9	39587.50	18.06	0	1	0
1251280 200719	1711	51.0	39237.50	18.01	0	1	0
1251380 200719	1711	51.1	38912.50	18.04	0	1	0
1251480 200719	1711	51.2	38650.00	18.02	0	1	0
1251579 200719	1711	51.3	39312.50	18.02	0	1	0
1251679 200719	1711	51.4	38762.50	18.08	0	1	0
1251779 200719	1711	51.5	39662.50	18.09	0	1	0
1251879 200719	1711	51.6	40087.50	18.12	0	1	0
1251979 200719	1711	51.7	40612.50	18.16	0	1	0
1252079 200719	1711	51.8	39325.00	18.26	0	1	0
1252179 200719	1711	51.9	40837.50	18.31	0	1	0
1252279 200719	1711	52.0	38562.50	18.36	0	1	0
1252379 200719	1711	52.1	40000.00	18.33	0	1	0
1252479 200719	1711	52.2	41312.50	18.38	0	1	0
1252579 200719	1711	52.3	39687.50	18.50	0	1	0
1252679 200719	1711	52.4	40400.00	18.52	0	1	0
1252779 200719	1711	52.5	38200.00	18.59	0	1	0
1252879 200719	1711	52.6	38587.50	18.53	0	1	0
1252979 200719	1711	52.7	39400.00	18.46	0	1	0
1253089 200719	1711	52.8	39287.50	18.40	0	1	0
1253189 200719	1711	52.9	37737.50	18.40	0	1	0
1253289 200719	1711	53.0	39100.00	18.26	0	1	0
1253389 200719	1711	53.1	37775.00	18.29	0	1	0
1253488 200719	1711	53.2	39562.50	18.19	0	1	0
1253588 200719	1711	53.3	39550.00	18.11	0	1	0
1253688 200719	1711	53.4	38687.50	18.10	0	1	0
1253788 200719	1711	53.5	39275.00	18.02	0	1	0
1253888 200719	1711	53.6	39100.00	18.07	0	1	0
1253988 200719	1711	53.7	38875.00	18.10	0	1	0
1254098 200719	1711	53.8	39587.50	18.07	0	1	0
1254198 200719	1711	53.9	38987.50	18.09	0	1	0
1254298 200719	1711	54.0	38000.00	18.14	0	1	0
1254398 200719	1711	54.1	37750.00	18.09	0	1	0
1254498 200719	1711	54.2	40512.50	18.09	0	1	0
1254598 200719	1711	54.3	40612.50	18.13	0	1	0
1254698 200719	1711	54.4	38212.50	18.18	0	1	0
1254798 200719	1711	54.5	39575.00	18.16	0	1	0
1254898 200719	1711	54.6	40825.00	18.17	0	1	0
1254998 200719	1711	54.7	38737.50	18.25	0	1	0
1255108 200719	1711	54.8	38925.00	18.25	0	1	0
1255208 200719	1711	54.9	39487.50	18.22	0	1	0
1255307 200719	1711	55.0	39912.50	18.24	0	1	0
1255407 200719	1711	55.1	38900.00	18.32	0	1	0
1255507 200719	1711	55.2	38387.50	18.38	0	1	0
1255607 200719	1711	55.3	39925.00	18.28	0	1	0
1255707 200719	1711	55.4	37925.00	18.25	0	1	0
1255807 200719	1711	55.5	40275.00	18.24	0	1	0
1255907 200719	1711	55.6	40500.00	18.27	0	1	0
1256007 200719	1711	55.7	39450.00	18.25	0	1	0
1256107 200719	1711	55.8	39687.50	18.29	0	1	0
1256207 200719	1711	55.9	39725.00	18.32	0	1	0
1256307 200719	1711	56.0	38862.50	18.33	0	1	0
1256407 200719	1711	56.1	40637.50	18.28	0	1	0
1256507 200719	1711	56.2	40637.50	18.36	0	1	0
1256607 200719	1711	56.3	39425.00	18.46	0	1	0
1256707 200719	1711	56.4	40725.00	18.44	0	1	0
1256807 200719	1711	56.5	39625.00	18.57	0	1	0
1256907 200719	1711	56.6	39175.00	18.54	0	1	0
1257007 200719	1711	56.7	38275.00	18.48	0	1	0
1257117 200719	1711	56.8	38600.00	18.42	0	1	0
1257217 200719	1711	56.9	38475.00	18.38	0	1	0
1257317 200719	1711	57.0	38575.00	18.32	0	1	0
1257416 200719	1711	57.1	40175.00	18.31	0	1	0
1257516 200719	1711	57.2	38062.50	18.29	0	1	0
1257616 200719	1711	57.3	39412.50	18.17	0	1	0
1257716 200719	1711	57.4	39287.50	18.17	0	1	0
1257816 200719	1711	57.5	38650.00	18.10	0	1	0
1257916 200719	1711	57.6	40212.50	18.06	0	1	0
1258016 200719	1711	57.7	39662.50	18.11	0	1	0
1258126 200719	1711	57.8	39275.00	18.17	0	1	0
1258226 200719	1711	57.9	39312.50	18.20	0	1	0
1258326 200719	1711	58.0	38237.50	18.24	0	1	0
1258426 200719	1711	58.1	38837.50	18.22	0	1	0
1258526 200719	1711	58.2	39512.50	18.16	0	1	0
1258626 200719	1711	58.3	38512.50	18.23	0	1	0
1258726 200719	1711	58.4	39212.50	18.19	0	1	0
1258826 200719	1711	58.5	40737.50	18.18	0	1	0
1258926 200719	1711	58.6	39150.00	18.28	0	1	0
1259026 200719	1711	58.7	39387.50	18.23	0	1	0
1259126 200719	1711	58.8	39062.50	18.22	0	1	0
1259236 200719	1711	58.9	40112.50	18.21	0	1	0
1259335 200719	1711	59.0	39225.00	18.24	0	1	0
1259435 200719	1711	59.1	39175.00	18.29	0	1	0
1259535 200719	1711	59.2	39000.00	18.30	0	1	0
1259635 200719	1711	59.3	39087.50	18.28	0	1	0
1259735 200719	1711	59.4	38075.00	18.31	0	1	0
1259835 200719	1711	59.5	39587.50	18.26	0	1	0
1259935 200719	1711	59.6	39962.50	18.20	0	1	0
1300035 200719	1711	59.7	39637.50	18.24	0	1	0
1300135 200719	1711	59.8	38475.00	18.25	0	1	0
1300235 200719	1711	59.9	39075.00	18.23	0	1	0
1300336 200719	1712	0.0	39425.00	18.18	0	1	0
1300436 200719	1712	0.1	40775.00	18.19	0	1	0
1300536 200719	1712	0.2	39037.50	18.26	0	1	0
1300635 200719	1712	0.3	38187.50	18.26	0	1	0
1300736 200719	1712	0.4	38862.50	18.22	0	1	0
1300836 200719	1712	0.5	39550.00	18.26	0	1	0
1300935 200719	1712	0.6	39625.00	18.25	0	1	0
1301035 200719	1712	0.7	39037.50	18.24	0	1	0
1301145 200719	1712	0.8	40800.00	18.21	0	1	0
1301245 200719	1712	0.9	38962.50	18.32	0	1	0
1301345 200719	1712	1.0	38825.00	18.31	0	1	0
1301445 200719	1712	1.1	39750.00	18.28	0	1	0
1301545 200719	1712	1.2	38762.50	18.24	0	1	0
1301645 200719	1712	1.3	38412.50	18.23	0	1	0
1301745 200719	1712	1.4	39987.50	18.24	0	1	0
1301845 200719	1712	1.5	39550.00	18.29	0	1	0
1301945 200719	1712	1.6	40037.50	18.29	0	1	0
1302045 200719	1712	1.7	38762.50	18.31	0	1	0
1302155 200719	1712	1.8	40187.50	18.29	0	1	0
1302255 200719	1712	1.9	39075.00	18.27	0	1	0
1302355 200719	1712	2.0	38387.50	18.27	0	1	0
1302455 200719	1712	2.1	39762.50	18.25	0	1	0
1302555 200719	1712	2.2	37637.50	18.25	0	1	0
1302655 200719	1712	2.3	38937.50	18.20	0	1	0
1302754 200719	1712	2.4	40025.00	18.22	0	1	0
1302855 200719	1712	2.5	39850.00	18.23	0	1	0
1302954 200719	1712	2.6	39837.50	18.24	0	1	0
1303054 200719	1712	2.7	40000.00	18.23	0	1	0
1303154 200719	1712	2.8	39162.50	18.29	0	1	0
1303254 200719	1712	2.9	40037.50	18.24	0	1	0
1303354 200719	1712	3.0	39937.50	18.28	0	1	0
1303454 200719	1712	3.1	39750.00	18.35	0	1	0
1303554 200719	1712	3.2	39275.00	18.35	0	1	0
1303654 200719	1712	3.3	40537.50	18.43	0	1	0
1303764 200719	1712	3.4	40187.50	18.50	0	1	0
1303854 200719	1712	3.5	39900.00	18.51	0	1	0
1303954 200719	1712	3.6	39362.50	18.51	0	1	0
1304064 200719	1712	3.7	38037.50	18.49	0	1	0
1304164 200719	1712	3.8	40512.50	18.40	0	1	0
1304264 200719	1712	3.9	38412.50	18.46	0	1	0
1304364 200719	1712	4.0	38837.50	18.39	0	1	0
1304464 200719	1712	4.1	40162.50	18.34	0	1	0
1304563 200719	1712	4.2	39350.00	18.36	0	1	0
1304664 200719	1712	4.3	39287.50	18.36	0	1	0
1304763 200719	1712	4.4	39700.00	18.30	0	1	0
1304863 200719	1712	4.5	38962.50	18.28	0	1	0
1304963 200719	1712	4.6	41087.50	18.24	0	1	0
1305063 200719	1712	4.7	39237.50	18.32	0	1	0
1305173 200719	1712	4.8	41637.50	18.37	0	1	0
1305273 200719	1712	4.9	37937.50	18.42	0	1	0
1305373 200719	1712	5.0	39400.00	18.40	0	1	0
1305473 200719	1712	5.1	38987.50	18.42	0	1	0
1305573 200719	1712	5.2	39787.50	18.37	0	1	0
1305673 200719	1712	5.3	39725.00	18.39	0	1	0
1305773 200719	1712	5.4	39875.00	18.41	0	1	0
1305873 200719	1712	5.5	39112.50	18.42	0	1	0
1305973 200719	1712	5.6	38650.00	18.43	0	1	0
1306073 200719	1712	5.7	40587.50	18.32	0	1	0
1306183 200719	1712	5.8	38562.50	18.38	0	1	0
1306283 200719	1712	5.9	39175.00	18.24	0	1	0
1306382 200719	1712	6.0	38575.00	18.29	0	1	0
1306482 200719	1712	6.1	38800.00	18.26	0	1	0
1306582 200719	1712	6.2	39550.00	18.25	0	1	0
1306682 200719	1712	6.3	40912.50	18.24	0	1	0
1306782 200719	1712	6.4	39962.50	18.29	0	1	0
1306882 200719	1712	6.5	38425.00	18.29	0	1	0
1306982 200719	1712	6.6	38325.00	18.26	0	1	0
1307082 200719	1712	6.7	38600.00	18.25	0	1	0
1307182 200719	1712	6.8	38737.50	18.16	0	1	0
1307282 200719	1712	6.9	38675.00	18.17	0	1	0
1307382 200719	1712	7.0	39337.50	18.15	0	1	0
1307482 200719	1712	7.1	39062.50	18.18	0	1	0
1307582 200719	1712	7.2	38925.00	18.19	0	1	0
1307682 200719	1712	7.3	38600.00	18.16	0	1	0
1307782 200719	1712	7.4	36850.00	18.06	0	1	0
1307882 200719	1712	7.5	40012.50	17.92	0	1	0
1307982 200719	1712	7.6	39537.50	17.99	0	1	0
1308082 200719	1712	7.7	38437.50	18.05	0	1	0
1308192 200719	1712	7.8	38775.00	18.04	0	1	0
1308292 200719	1712	7.9	39562.50	18.04	0	1	0
1308392 200719	1712	8.0	38500.00	18.08	0	1	0
1308492 200719	1712	8.1	37775.00	18.04	0	1	0
1308592 200719	1712	8.2	38825.00	17.98	0	1	0
1308691 200719	1712	8.3	38950.00	17.98	0	1	0
1308791 200719	1712	8.4	39250.00	18.00	0	1	0
1308891 200719	1712	8.5	39287.50	18.10	0	1	0
1308991 200719	1712	8.6	39475.00	18.07	0	1	0
1309091 200719	1712	8.7	38675.00	18.07	0	1	0
1309201 200719	1712	8.8	39375.00	18.08	0	1	0
1309301 200719	1712	8.9	38162.50	18.11	0	1	0
1309401 200719	1712	9.0	39887.50	18.04	0	1	0
1309501 200719	1712	9.1	40762.50	18.10	0	1	0
1309601 200719	1712	9.2	40312.50	18.24	0	1	0
1309701 200719	1712	9.3	40525.00	18.31	0	1	0
1309801 200719	1712	9.4	38887.50	18.38	0	1	0
1309901 200719	1712	9.5	40200.00	18.36	0	1	0
1310001 200719	1712	9.6	40237.50	18.40	0	1	0
1310101 200719	1712	9.7	39187.50	18.44	0	1	0
1310201 200719	1712	9.8	38887.50	18.46	0	1	0
1310311 200719	1712	9.9	38137.50	18.44	0	1	0
1310410 200719	1712	10.0	40025.00	18.44	0	1	0
1310510 200719	1712	10.1	39800.00	18.44	0	1	0
1310610 200719	1712	10.2	39550.00	18.40	0	1	0
1310710 200719	1712	10.3	39837.50	18.36	0	1	0
1310809 200719	1712	10.4	41700.00	18.33	0	1	0
1310909 200719	1712	10.5	39675.00	18.46	0	1	0
1311009 200719	1712	10.6	39312.50	18.44	0	1	0
1311109 200719	1712	10.7	39550.00	18.40	0	1	0
1311209 200719	1712	10.8	38062.50	18.41	0	1	0
1311309 200719	1712	10.9	40762.50	18.37	0	1	0
1311409 200719	1712	11.0	39262.50	18.49	0	1	0
1311509 200719	1712	11.1	39137.50	18.46	0	1	0
1311609 200719	1712	11.2	39462.50	18.43	0	1	0
1311709 200719	1712	11.3	39475.00	18.42	0	1	0
1311819 200719	1712	11.4	40637.50	18.41	0	1	0
1311909 200719	1712	11.5	38125.00	18.36	0	1	0
1312009 200719	1712	11.6	38812.50	18.29	0	1	0
1312109 200719	1712	11.7	39437.50	18.27	0	1	0
1312219 200719	1712	11.8	38637.50	18.26	0	1	0
1312319 200719	1712	11.9	40387.50	18.29	0	1	0
1312419 200719	1712	12.0	39537.50	18.27	0	1	0
1312519 200719	1712	12.1	39000.00	18.28	0	1	0
1312619 200719	1712	12.2	39962.50	18.28	0	1	0
1312719 200719	1712	12.3	39150.00	18.30	0	1	0
1312819 200719	1712	12.4	38750.00	18.29	0	1	0
1312918 200719	1712	12.5	39775.00	18.20	0	1	0
1313018 200719	1712	12.6	39525.00	18.28	0	1	0
1313118 200719	1712	12.7	38837.50	18.31	0	1	0
1313228 200719	1712	12.8	38850.00	18.28	0	1	0
1313328 200719	1712	12.9	39375.00	18.29	0	1	0
1313428 200719	1712	13.0	40362.50	18.24	0	1	0
1313528 200719	1712	13.1	38900.00	18.28	0	1	0
1313628 200719	1712	13.2	38775.00	18.28	0	1	0
1313728 200719	1712	13.3	40125.00	18.22	0	1	0
1313828 200719	1712	13.4	38700.00	18.27	0	1	0
1313928 200719	1712	13.5	40425.00	18.27	0	1	0
1314028 200719	1712	13.6	39075.00	18.29	0	1	0
1314128 200719	1712	13.7	39475.00	18.27	0	1	0
1314238 200719	1712	13.8	37087.50	18.30	0	1	0
1314338 200719	1712	13.9	39137.50	18.22	0	1	0
1314438 200719	1712	14.0	39025.00	18.21	0	1	0
1314538 200719	1712	14.1	39925.00	18.15	0	1	0
1314638 200719	1712	14.2	39487.50	18.20	0	1	0
1314738 200719	1712	14.3	39750.00	18.23	0	1	0
1314837 200719	1712	14.4	39475.00	18.21	0	1	0
1314937 200719	1712	14.5	38812.50	18.25	0	1	0
1315037 200719	1712	14.6	39037.50	18.18	0	1	0
1315137 200719	1712	14.7	39200.00	18.17	0	1	0
1315237 200719	1712	14.8	39375.00	18.16	0	1	0
1315337 200719	1712	14.9	40037.50	18.27	0	1	0
1315437 200719	1712	15.0	38175.00	18.31	0	1	0
1315537 200719	1712	15.1	38387.50	18.27	0	1	0
1315637 200719	1712	15.2	39312.50	18.20	0	1	0
1315737 200719	1712	15.3	39075.00	18.19	0	1	0
1315837 200719	1712	15.4	39462.50	18.16	0	1	0
1315937 200719	1712	15.5	37550.00	18.16	0	1	0
1316037 200719	1712	15.6	38300.00	18.10	0	1	0
1316137 200719	1712	15.7	39125.00	18.07	0	1	0
1316247 200719	1712	15.8	39400.00	18.07	0	1	0
1316347 200719	1712	15.9	39087.50	18.07	0	1	0
1316447 200719	1712	16.0	39525.00	18.02	0	1	0
1316547 200719	1712	16.1	39250.00	18.09	0	1	0
1316647 200719	1712	16.2	38625.00	18.12	0	1	0
1316747 200719	1712	16.3	40062.50	18.09	0	1	0
1316847 200719	1712	16.4	38925.00	18.14	0	1	0
1316946 200719	1712	16.5	40262.50	18.11	0	1	0
1317046 200719	1712	16.6	40287.50	18.24	0	1	0
1317146 200719	1712	16.7	40025.00	18.32	0	1	0
1317256 200719	1712	16.8	38475.00	18.37	0	1	0
1317356 200719	1712	16.9	38825.00	18.32	0	1	0
1317456 200719	1712	17.0	37375.00	18.31	0	1	0
1317556 200719	1712	17.1	38050.00	18.22	0	1	0
1317656 200719	1712	17.2	39550.00	18.16	0	1	0
1317756 200719	1712	17.3	39300.00	18.20	0	1	0
1317856 200719	1712	17.4	38687.50	18.17	0	1	0
1317956 200719	1712	17.5	39462.50	18.16	0	1	0
1318056 200719	1712	17.6	40012.50	18.12	0	1	0
1318186 200719	1712	17.7	38250.00	18.11	0	1	0
1318256 200719	1712	17.8	37887.50	18.03	0	1	0
1318366 200719	1712	17.9	39537.50	18.00	0	1	0
1318456 200719	1712	18.0	39575.00	18.04	0	1	0
1318556 200719	1712	18.1	38212.50	18.13	0	1	0
1318666 200719	1712	18.2	39750.00	18.14	0	1	0
1318755 200719	1712	18.3	38387.50	18.15	0	1	0
1318865 200719	1712	18.4	40012.50	18.11	0	1	0
1318965 200719	1712	18.5	38450.00	18.17	0	1	0
1319055 200719	1712	18.6	39950.00	18.12	0	1	0
1319165 200719	1712	18.7	39087.50	18.12	0	1	0
1319265 200719	1712	18.8	37200.00	18.16	0	1	0
1319365 200719	1712	18.9	38775.00	18.13	0	1	0
1319465 200719	1712	19.0	39375.00	18.09	0	1	0
1319565 200719	1712	19.1	39837.50	18.08	0	1	0
1319665 200719	1712	19.2	39575.00	18.16	0	1	0
1319765 200719	1712	19.3	39062.50	18.15	0	1	0
1319865 200719	1712	19.4	37987.50	18.18	0	1	0
1319965 200719	1712	19.5	38875.00	18.09	0	1	0
1320065 200719	1712	19.6	38025.00	18.11	0	1	0
1320165 200719	1712	19.7	39175.00	18.02	0	1	0
1320275 200719	1712	19.8	38800.00	18.02	0	1	0
1320375 200719	1712	19.9	38912.50	18.10	0	1	0
1320475 200719	1712	20.0	38525.00	18.10	0	1	0
1320574 200719	1712	20.1	40387.50	18.06	0	1	0
1320674 200719	1712	20.2	38462.50	18.09	0	1	0
1320774 200719	1712	20.3	39800.00	18.04	0	1	0
1320874 200719	1712	20.4	39637.50	18.07	0	1	0
1320974 200719	1712	20.5	38537.50	18.15	0	1	0
1321074 200719	1712	20.6	38187.50	18.13	0	1	0
1321174 200719	1712	20.7	39000.00	18.14	0	1	0
1321274 200719	1712	20.8	39625.00	18.13	0	1	0
1321384 200719	1712	20.9	39487.50	18.17	0	1	0
1321484 200719	1712	21.0	39587.50	18.19	0	1	0
1321584 200719	1712	21.1	38750.00	18.24	0	1	0
1321684 200719	1712	21.2	40287.50	18.17	0	1	0
1321784 200719	1712	21.3	39100.00	18.25	0	1	0
1321884 200719	1712	21.4	38775.00	18.22	0	1	0
1321984 200719	1712	21.5	39137.50	18.18	0	1	0
1322084 200719	1712	21.6	38512.50	18.21	0	1	0
1322184 200719	1712	21.7	40387.50	18.22	0	1	0
1322284 200719	1712	21.8	39987.50	18.28	0	1	0
1322394 200719	1712	21.9	39400.00	18.30	0	1	0
1322483 200719	1712	22.0	40112.50	18.30	0	1	0
1322583 200719	1712	22.1	39837.50	18.32	0	1	0
1322693 200719	1712	22.2	39825.00	18.37	0	1	0
1322783 200719	1712	22.3	39275.00	18.35	0	1	0
1322893 200719	1712	22.4	40137.50	18.36	0	1	0
1322983 200719	1712	22.5	37337.50	18.42	0	1	0
1323083 200719	1712	22.6	39812.50	18.34	0	1	0
1323193 200719	1712	22.7	39825.00	18.40	0	1	0
1323283 200719	1712	22.8	40100.00	18.37	0	1	0
1323393 200719	1712	22.9	39375.00	18.37	0	1	0
1323493 200719	1712	23.0	38825.00	18.37	0	1	0
1323593 200719	1712	23.1	39862.50	18.32	0	1	0
1323693 200719	1712	23.2	39137.50	18.32	0	1	0
1323793 200719	1712	23.3	37750.00	18.29	0	1	0
1323893 200719	1712	23.4	39750.00	18.22	0	1	0
1323993 200719	1712	23.5	39787.50	18.20	0	1	0
1324093 200719	1712	23.6	39225.00	18.31	0	1	0
1324193 200719	1712	23.7	39187.50	18.28	0	1	0
1324293 200719	1712	23.8	38887.50	18.25	0	1	0
1324402 200719	1712	23.9	40037.50	18.20	0	1	0
1324502 200719	1712	24.0	40737.50	18.23	0	1	0
1324602 200719	1712	24.1	40050.00	18.32	0	1	0
1324702 200719	1712	24.2	40862.50	18.32	0	1	0
1324802 200719	1712	24.3	39300.00	18.40	0	1	0
1324902 200719	1712	24.4	40162.50	18.47	0	1	0
1325002 200719	1712	24.5	38500.00	18.49	0	1	0
1325102 200719	1712	24.6	41075.00	18.43	0	1	0
1325202 200719	1712	24.7	39712.50	18.52	0	1	0
1325302 200719	1712	24.8	37375.00	18.54	0	1	0
1325412 200719	1712	24.9	39812.50	18.47	0	1	0
1325512 200719	1712	25.0	38737.50	18.46	0	1	0
1325612 200719	1712	25.1	41275.00	18.37	0	1	0
1325712 200719	1712	25.2	38700.00	18.43	0	1	0
1325812 200719	1712	25.3	39475.00	18.33	0	1	0
1325912 200719	1712	25.4	38587.50	18.34	0	1	0
1326012 200719	1712	25.5	40512.50	18.27	0	1	0
1326112 200719	1712	25.6	39375.00	18.36	0	1	0
1326212 200719	1712	25.7	39700.00	18.28	0	1	0
1326311 200719	1712	25.8	40025.00	18.28	0	1	0
1326422 200719	1712	25.9	39787.50	18.40	0	1	0
1326511 200719	1712	26.0	39187.50	18.40	0	1	0
1326611 200719	1712	26.1	38500.00	18.42	0	1	0
1326721 200719	1712	26.2	39037.50	18.29	0	1	0
1326811 200719	1712	26.3	39200.00	18.31	0	1	0
1326921 200719	1712	26.4	40437.50	18.30	0	1	0
1327011 200719	1712	26.5	41125.00	18.38	0	1	0
1327111 200719	1712	26.6	39337.50	18.41	0	1	0
1327221 200719	1712	26.7	39562.50	18.41	0	1	0
1327311 200719	1712	26.8	40437.50	18.40	0	1	0
1327421 200719	1712	26.9	40450.00	18.42	0	1	0
1327521 200719	1712	27.0	40262.50	18.45	0	1	0
1327621 200719	1712	27.1	40075.00	18.50	0	1	0
1327721 200719	1712	27.2	38512.50	18.57	0	1	0
1327821 200719	1712	27.3	41612.50	18.54	0	1	0
1327921 200719	1712	27.4	38737.50	18.65	0	1	0
1328021 200719	1712	27.5	38937.50	18.58	0	1	0
1328121 200719	1712	27.6	38037.50	18.48	0	1	0
1328221 200719	1712	27.7	39200.00	18.42	0	1	0
1328320 200719	1712	27.8	39625.00	18.40	0	1	0
1328431 200719	1712	27.9	40062.50	18.37	0	1	0
1328530 200719	1712	28.0	39937.50	18.35	0	1	0
1328630 200719	1712	28.1	40162.50	18.33	0	1	0
1328730 200719	1712	28.2	39650.00	18.34	0	1	0
1328830 200719	1712	28.3	40150.00	18.39	0	1	0
1328930 200719	1712	28.4	38262.50	18.32	0	1	0
1329030 200719	1712	28.5	38950.00	18.30	0	1	0
1329130 200719	1712	28.6	38937.50	18.30	0	1	0
1329230 200719	1712	28.7	39712.50	18.34	0	1	0
1329330 200719	1712	28.8	39700.00	18.37	0	1	0
1329440 200719	1712	28.9	38350.00	18.37	0	1	0
1329540 200719	1712	29.0	39350.00	18.29	0	1	0
1329640 200719	1712	29.1	38387.50	18.27	0	1	0
1329740 200719	1712	29.2	39312.50	18.19	0	1	0
1329840 200719	1712	29.3	39537.50	18.17	0	1	0
1329940 200719	1712	29.4	39062.50	18.14	0	1	0
1330040 200719	1712	29.5	39125.00	18.18	0	1	0
1330139 200719	1712	29.6	39762.50	18.19	0	1	0
1330240 200719	1712	29.7	38775.00	18.22	0	1	0
1330339 200719	1712	29.8	40250.00	18.18	0	1	0
1330439 200719	1712	29.9	38275.00	18.21	0	1	0
1330539 200719	1712	30.0	39700.00	18.20	0	1	0
1330639 200719	1712	30.1	39075.00	18.22	0	1	0
1330739 200719	1712	30.2	39250.00	18.25	0	1	0
1330839 200719	1712	30.3	39750.00	18.25	0	1	0
1330939 200719	1712	30.4	39125.00	18.26	0	1	0
1331039 200719	1712	30.5	40062.50	18.26	0	1	0
1331139 200719	1712	30.6	37262.50	18.30	0	1	0
1331239 200719	1712	30.7	39325.00	18.19	0	1	0
1331339 200719	1712	30.8	39512.50	18.21	0	1	0
1331449 200719	1712	30.9	40025.00	18.18	0	1	0
1331549 200719	1712	31.0	40537.50	18.26	0	1	0
1331649 200719	1712	31.1	39375.00	18.30	0	1	0
1331749 200719	1712	31.2	39087.50	18.31	0	1	0
1331849 200719	1712	31.3	39012.50	18.30	0	1	0
1331949 200719	1712	31.4	40737.50	18.27	0	1	0
1332048 200719	1712	31.5	39887.50	18.34	0	1	0
1332149 200719	1712	31.6	38425.00	18.33	0	1	0
1332248 200719	1712	31.7	38362.50	18.39	0	1	0
1332348 200719	1712	31.8	39462.50	18.34	0	1	0
1332458 200719	1712	31.9	39950.00	18.34	0	1	0
1332558 200719	1712	32.0	39412.50	18.34	0	1	0
1332658 200719	1712	32.1	41062.50	18.29	0	1	0
1332758 200719	1712	32.2	38187.50	18.36	0	1	0
1332858 200719	1712	32.3	40637.50	18.32	0	1	0
1332958 200719	1712	32.4	40075.00	18.40	0	1	0
1333058 200719	1712	32.5	39300.00	18.37	0	1	0
1333158 200719	1712	32.6	39137.50	18.34	0	1	0
1333258 200719	1712	32.7	40862.50	18.37	0	1	0
1333358 200719	1712	32.8	38925.00	18.48	0	1	0
1333468 200719	1712	32.9	38100.00	18.46	0	1	0
1333568 200719	1712	33.0	39262.50	18.38	0	1	0
1333658 200719	1712	33.1	41412.50	18.37	0	1	0
1333768 200719	1712	33.2	38812.50	18.39	0	1	0
1333868 200719	1712	33.3	40975.00	18.41	0	1	0
1333967 200719	1712	33.4	39712.50	18.43	0	1	0
1334067 200719	1712	33.5	39625.00	18.41	0	1	0
1334167 200719	1712	33.6	39000.00	18.43	0	1	0
1334267 200719	1712	33.7	40437.50	18.42	0	1	0
1334367 200719	1712	33.8	40000.00	18.40	0	1	0
1334467 200719	1712	33.9	37512.50	18.45	0	1	0
1334567 200719	1712	34.0	39825.00	18.42	0	1	0
1334667 200719	1712	34.1	39750.00	18.45	0	1	0
1334767 200719	1712	34.2	38187.50	18.37	0	1	0
1334867 200719	1712	34.3	38400.00	18.35	0	1	0
1334967 200719	1712	34.4	38662.50	18.23	0	1	0
1335067 200719	1712	34.5	39375.00	18.18	0	1	0
1335167 200719	1712	34.6	38400.00	18.17	0	1	0
1335267 200719	1712	34.7	39800.00	18.14	0	1	0
1335367 200719	1712	34.8	39700.00	18.12	0	1	0
1335477 200719	1712	34.9	41487.50	18.10	0	1	0
1335577 200719	1712	35.0	38337.50	18.28	0	1	0
1335677 200719	1712	35.1	38850.00	18.21	0	1	0
1335777 200719	1712	35.2	39362.50	18.17	0	1	0
1335876 200719	1712	35.3	40237.50	18.23	0	1	0
1335976 200719	1712	35.4	39875.00	18.31	0	1	0
1336076 200719	1712	35.5	40062.50	18.36	0	1	0
1336176 200719	1712	35.6	39000.00	18.40	0	1	0
1336276 200719	1712	35.7	38700.00	18.42	0	1	0
1336376 200719	1712	35.8	39925.00	18.37	0	1	0
1336486 200719	1712	35.9	40400.00	18.38	0	1	0
1336586 200719	1712	36.0	39900.00	18.33	0	1	0
1336686 200719	1712	36.1	38650.00	18.40	0	1	0
1336786 200719	1712	36.2	38912.50	18.40	0	1	0
1336886 200719	1712	36.3	38012.50	18.37	0	1	0
1336986 200719	1712	36.4	40100.00	18.27	0	1	0
1337086 200719	1712	36.5	38875.00	18.28	0	1	0
1337186 200719	1712	36.6	37087.50	18.23	0	1	0
1337286 200719	1712	36.7	39362.50	18.15	0	1	0
1337386 200719	1712	36.8	38512.50	18.18	0	1	0
1337496 200719	1712	36.9	40987.50	18.11	0	1	0
1337586 200719	1712	37.0	39162.50	18.14	0	1	0
1337686 200719	1712	37.1	39387.50	18.10	0	1	0
1337796 200719	1712	37.2	40737.50	18.14	0	1	0
1337885 200719	1712	37.3	40812.50	18.22	0	1	0
1337995 200719	1712	37.4	39162.50	18.35	0	1	0
1338085 200719	1712	37.5	37750.00	18.30	0	1	0
1338185 200719	1712	37.6	39762.50	18.25	0	1	0
1338295 200719	1712	37.7	38912.50	18.37	0	1	0
1338385 200719	1712	37.8	39600.00	18.35	0	1	0
1338495 200719	1712	37.9	38650.00	18.40	0	1	0
1338595 200719	1712	38.0	39262.50	18.30	0	1	0
1338695 200719	1712	38.1	39600.00	18.30	0	1	0
1338795 200719	1712	38.2	39637.50	18.31	0	1	0
1338895 200719	1712	38.3	38537.50	18.26	0	1	0
1338995 200719	1712	38.4	39125.00	18.16	0	1	0
1339095 200719	1712	38.5	39912.50	18.16	0	1	0
1339195 200719	1712	38.6	39012.50	18.25	0	1	0
1339295 200719	1712	38.7	39412.50	18.22	0	1	0
1339395 200719	1712	38.8	39037.50	18.24	0	1	0
1339505 200719	1712	38.9	39637.50	18.22	0	1	0
1339605 200719	1712	39.0	38725.00	18.26	0	1	0
1339704 200719	1712	39.1	39000.00	18.24	0	1	0
1339804 200719	1712	39.2	39562.50	18.21	0	1	0
1339904 200719	1712	39.3	38512.50	18.21	0	1	0
1340004 200719	1712	39.4	38025.00	18.21	0	1	0
1340104 200719	1712	39.5	39212.50	18.16	0	1	0
1340204 200719	1712	39.6	39912.50	18.13	0	1	0
1340304 200719	1712	39.7	38650.00	18.17	0	1	0
1340404 200719	1712	39.8	39275.00	18.13	0	1	0
1340514 200719	1712	39.9	39225.00	18.14	0	1	0
1340614 200719	1712	40.0	39650.00	18.12	0	1	0
1340714 200719	1712	40.1	39962.50	18.17	0	1	0
1340814 200719	1712	40.2	40075.00	18.21	0	1	0
1340914 200719	1712	40.3	37975.00	18.23	0	1	0
1341014 200719	1712	40.4	39887.50	18.21	0	1	0
1341114 200719	1712	40.5	38950.00	18.29	0	1	0
1341214 200719	1712	40.6	40312.50	18.28	0	1	0
1341314 200719	1712	40.7	39812.50	18.30	0	1	0
1341414 200719	1712	40.8	38175.00	18.35	0	1	0
1341524 200719	1712	40.9	40350.00	18.30	0	1	0
1341613 200719	1712	41.0	38462.50	18.35	0	1	0
1341713 200719	1712	41.1	38862.50	18.30	0	1	0
1341823 200719	1712	41.2	40125.00	18.25	0	1	0
1341913 200719	1712	41.3	39925.00	18.25	0	1	0
1342023 200719	1712	41.4	39925.00	18.34	0	1	0
1342113 200719	1712	41.5	39350.00	18.34	0	1	0
1342213 200719	1712	41.6	39212.50	18.36	0	1	0
1342323 200719	1712	41.7	39175.00	18.31	0	1	0
1342413 200719	1712	41.8	39075.00	18.28	0	1	0
1342523 200719	1712	41.9	40600.00	18.32	0	1	0
1342623 200719	1712	42.0	40350.00	18.33	0	1	0
1342723 200719	1712	42.1	37812.50	18.42	0	1	0
1342823 200719	1712	42.2	38462.50	18.37	0	1	0
1342923 200719	1712	42.3	38800.00	18.29	0	1	0
1343023 200719	1712	42.4	39150.00	18.24	0	1	0
1343123 200719	1712	42.5	38862.50	18.21	0	1	0
1343223 200719	1712	42.6	38437.50	18.19	0	1	0
1343323 200719	1712	42.7	38212.50	18.15	0	1	0
1343423 200719	1712	42.8	39950.00	18.11	0	1	0
1343533 200719	1712	42.9	38237.50	18.15	0	1	0
1343632 200719	1712	43.0	39550.00	18.04	0	1	0
1343732 200719	1712	43.1	38987.50	18.01	0	1	0
1343832 200719	1712	43.2	40250.00	18.06	0	1	0
1343933 200719	1712	43.3	39150.00	18.14	0	1	0
1344032 200719	1712	43.4	39075.00	18.16	0	1	0
1344132 200719	1712	43.5	39775.00	18.15	0	1	0
1344232 200719	1712	43.6	39575.00	18.19	0	1	0
1344332 200719	1712	43.7	39075.00	18.24	0	1	0
1344432 200719	1712	43.8	38350.00	18.28	0	1	0
1344542 200719	1712	43.9	38600.00	18.21	0	1	0
1344642 200719	1712	44.0	38337.50	18.23	0	1	0
1344742 200719	1712	44.1	38450.00	18.17	0	1	0
1344842 200719	1712	44.2	38987.50	18.15	0	1	0
1344942 200719	1712	44.3	40637.50	18.09	0	1	0
1345042 200719	1712	44.4	39487.50	18.16	0	1	0
1345142 200719	1712	44.5	38725.00	18.18	0	1	0
1345242 200719	1712	44.6	39775.00	18.13	0	1	0
1345342 200719	1712	44.7	39362.50	18.14	0	1	0
1345442 200719	1712	44.8	39500.00	18.15	0	1	0
1345552 200719	1712	44.9	39387.50	18.20	0	1	0
1345642 200719	1712	45.0	39387.50	18.24	0	1	0
1345741 200719	1712	45.1	39200.00	18.29	0	1	0
1345842 200719	1712	45.2	38175.00	18.32	0	1	0
1345941 200719	1712	45.3	40537.50	18.28	0	1	0
1346051 200719	1712	45.4	40737.50	18.28	0	1	0
1346141 200719	1712	45.5	39875.00	18.34	0	1	0
1346241 200719	1712	45.6	39312.50	18.39	0	1	0
1346351 200719	1712	45.7	40500.00	18.37	0	1	0
1346441 200719	1712	45.8	40437.50	18.42	0	1	0
1346551 200719	1712	45.9	40012.50	18.46	0	1	0
1346651 200719	1712	46.0	40012.50	18.49	0	1	0
1346751 200719	1712	46.1	40675.00	18.52	0	1	0
1346851 200719	1712	46.2	39325.00	18.58	0	1	0
1346951 200719	1712	46.3	39750.00	18.63	0	1	0
1347051 200719	1712	46.4	39700.00	18.60	0	1	0
1347151 200719	1712	46.5	39712.50	18.55	0	1	0
1347251 200719	1712	46.6	39962.50	18.54	0	1	0
1347351 200719	1712	46.7	39362.50	18.57	0	1	0
1347451 200719	1712	46.8	39112.50	18.52	0	1	0
1347561 200719	1712	46.9	39950.00	18.46	0	1	0
1347661 200719	1712	47.0	41225.00	18.46	0	1	0
1347760 200719	1712	47.1	39512.50	18.51	0	1	0
1347860 200719	1712	47.2	39362.50	18.46	0	1	0
1347960 200719	1712	47.3	39400.00	18.46	0	1	0
1348060 200719	1712	47.4	38712.50	18.45	0	1	0
1348160 200719	1712	47.5	38700.00	18.40	0	1	0
1348260 200719	1712	47.6	39650.00	18.36	0	1	0
1348360 200719	1712	47.7	39875.00	18.34	0	1	0
1348460 200719	1712	47.8	38800.00	18.37	0	1	0
1348570 200719	1712	47.9	39312.50	18.35	0	1	0
1348670 200719	1712	48.0	39275.00	18.32	0	1	0
1348770 200719	1712	48.1	36887.50	18.24	0	1	0
1348870 200719	1712	48.2	40325.00	18.12	0	1	0
1348970 200719	1712	48.3	40562.50	18.16	0	1	0
1349070 200719	1712	48.4	40100.00	18.21	0	1	0
1349170 200719	1712	48.5	39925.00	18.28	0	1	0
1349270 200719	1712	48.6	38175.00	18.33	0	1	0
1349370 200719	1712	48.7	39200.00	18.27	0	1	0
1349469 200719	1712	48.8	38487.50	18.24	0	1	0
1349569 200719	1712	48.9	40062.50	18.22	0	1	0
1349669 200719	1712	49.0	38162.50	18.25	0	1	0
1349769 200719	1712	49.1	39325.00	18.20	0	1	0
1349869 200719	1712	49.2	39875.00	18.31	0	1	0
1349969 200719	1712	49.3	38375.00	18.29	0	1	0
1350069 200719	1712	49.4	39737.50	18.20	0	1	0
1350169 200719	1712	49.5	39175.00	18.18	0	1	0
1350269 200719	1712	49.6	41487.50	18.15	0	1	0
1350369 200719	1712	49.7	39287.50	18.29	0	1	0
1350469 200719	1712	49.8	39412.50	18.30	0	1	0
1350579 200719	1712	49.9	39887.50	18.34	0	1	0
1350679 200719	1712	50.0	40125.00	18.33	0	1	0
1350779 200719	1712	50.1	38587.50	18.42	0	1	0
1350879 200719	1712	50.2	38875.00	18.39	0	1	0
1350979 200719	1712	50.3	40400.00	18.34	0	1	0
1351079 200719	1712	50.4	39187.50	18.43	0	1	0
1351179 200719	1712	50.5	41100.00	18.41	0	1	0
1351279 200719	1712	50.6	38025.00	18.50	0	1	0
1351379 200719	1712	50.7	40112.50	18.34	0	1	0
1351478 200719	1712	50.8	40412.50	18.38	0	1	0
1351588 200719	1712	50.9	38587.50	18.42	0	1	0
1351688 200719	1712	51.0	41025.00	18.36	0	1	0
1351788 200719	1712	51.1	39387.50	18.40	0	1	0
1351888 200719	1712	51.2	40375.00	18.44	0	1	0
1351988 200719	1712	51.3	39312.50	18.51	0	1	0
1352088 200719	1712	51.4	39587.50	18.46	0	1	0
1352188 200719	1712	51.5	39775.00	18.48	0	1	0
1352288 200719	1712	51.6	39325.00	18.42	0	1	0
1352388 200719	1712	51.7	39187.50	18.48	0	1	0
1352488 200719	1712	51.8	39750.00	18.43	0	1	0
1352598 200719	1712	51.9	39012.50	18.40	0	1	0
1352688 200719	1712	52.0	39650.00	18.42	0	1	0
1352788 200719	1712	52.1	39112.50	18.36	0	1	0
1352898 200719	1712	52.2	38925.00	18.35	0	1	0
1352988 200719	1712	52.3	38187.50	18.28	0	1	0
1353098 200719	1712	52.4	39375.00	18.23	0	1	0
1353198 200719	1712	52.5	39962.50	18.22	0	1	0
1353288 200719	1712	52.6	39362.50	18.23	0	1	0
1353397 200719	1712	52.7	40700.00	18.23	0	1	0
1353497 200719	1712	52.8	38462.50	18.30	0	1	0
1353597 200719	1712	52.9	39100.00	18.24	0	1	0
1353697 200719	1712	53.0	38800.00	18.25	0	1	0
1353797 200719	1712	53.1	39800.00	18.21	0	1	0
1353897 200719	1712	53.2	39900.00	18.24	0	1	0
1353997 200719	1712	53.3	39475.00	18.28	0	1	0
1354097 200719	1712	53.4	39375.00	18.34	0	1	0
1354197 200719	1712	53.5	40100.00	18.34	0	1	0
1354297 200719	1712	53.6	38612.50	18.35	0	1	0
1354397 200719	1712	53.7	40187.50	18.31	0	1	0
1354497 200719	1712	53.8	39875.00	18.29	0	1	0
1354607 200719	1712	53.9	37000.00	18.36	0	1	0
1354707 200719	1712	54.0	38350.00	18.26	0	1	0
1354807 200719	1712	54.1	37950.00	18.24	0	1	0
1354907 200719	1712	54.2	39125.00	18.16	0	1	0
1355007 200719	1712	54.3	37737.50	18.12	0	1	0
1355107 200719	1712	54.4	39300.00	18.04	0	1	0
1355206 200719	1712	54.5	40525.00	18.04	0	1	0
1355306 200719	1712	54.6	39875.00	18.06	0	1	0
1355406 200719	1712	54.7	40125.00	18.12	0	1	0
1355506 200719	1712	54.8	39950.00	18.11	0	1	0
1355616 200719	1712	54.9	39400.00	18.12	0	1	0
1355716 200719	1712	55.0	38462.50	18.23	0	1	0
1355816 200719	1712	55.1	39537.50	18.23	0	1	0
1355916 200719	1712	55.2	39525.00	18.30	0	1	0
1356016 200719	1712	55.3	39387.50	18.32	0	1	0
1356116 200719	1712	55.4	39825.00	18.39	0	1	0
1356216 200719	1712	55.5	39362.50	18.42	0	1	0
1356316 200719	1712	55.6	39737.50	18.37	0	1	0
1356416 200719	1712	55.7	39562.50	18.36	0	1	0
1356516 200719	1712	55.8	38900.00	18.33	0	1	0
1356626 200719	1712	55.9	40250.00	18.29	0	1	0
1356716 200719	1712	56.0	39400.00	18.32	0	1	0
1356816 200719	1712	56.1	38262.50	18.37	0	1	0
1356926 200719	1712	56.2	39962.50	18.31	0	1	0
1357016 200719	1712	56.3	38962.50	18.33	0	1	0
1357126 200719	1712	56.4	39900.00	18.31	0	1	0
1357216 200719	1712	56.5	38762.50	18.31	0	1	0
1357316 200719	1712	56.6	38700.00	18.29	0	1	0
1357425 200719	1712	56.7	39412.50	18.24	0	1	0
1357525 200719	1712	56.8	38712.50	18.23	0	1	0
1357625 200719	1712	56.9	38212.50	18.22	0	1	0
1357725 200719	1712	57.0	38212.50	18.13	0	1	0
1357825 200719	1712	57.1	38375.00	18.08	0	1	0
1357925 200719	1712	57.2	39462.50	18.08	0	1	0
1358025 200719	1712	57.3	39762.50	18.06	0	1	0
1358125 200719	1712	57.4	38537.50	18.10	0	1	0
1358225 200719	1712	57.5	40162.50	18.04	0	1	0
1358325 200719	1712	57.6	38800.00	18.10	0	1	0
1358425 200719	1712	57.7	39137.50	18.10	0	1	0
1358525 200719	1712	57.8	39012.50	18.09	0	1	0
1358635 200719	1712	57.9	39012.50	18.11	0	1	0
1358735 200719	1712	58.0	39012.50	18.14	0	1	0
1358835 200719	1712	58.1	38687.50	18.18	0	1	0
1358935 200719	1712	58.2	37200.00	18.19	0	1	0
1359035 200719	1712	58.3	39262.50	18.09	0	1	0
1359135 200719	1712	58.4	40050.00	18.07	0	1	0
1359234 200719	1712	58.5	39400.00	18.14	0	1	0
1359334 200719	1712	58.6	38762.50	18.10	0	1	0
1359434 200719	1712	58.7	39750.00	18.10	0	1	0
1359534 200719	1712	58.8	38412.50	18.13	0	1	0
1359644 200719	1712	58.9	39075.00	18.10	0	1	0
1359744 200719	1712	59.0	39075.00	18.10	0	1	0
1359844 200719	1712	59.1	39200.00	18.11	0	1	0
1359944 200719	1712	59.2	40587.50	18.13	0	1	0
1400044 200719	1712	59.3	39637.50	18.28	0	1	0
1400144 200719	1712	59.4	39750.00	18.30	0	1	0
1400244 200719	1712	59.5	40112.50	18.28	0	1	0
1400344 200719	1712	59.6	39475.00	18.32	0	1	0
1400444 200719	1712	59.7	39800.00	18.35	0	1	0
1400544 200719	1712	59.8	39725.00	18.35	0	1	0
1400654 200719	1712	59.9	39375.00	18.41	0	1	0
1400744 200719	1713	0.0	39375.00	18.42	0	1	0
1400844 200719	1713	0.1	39325.00	18.44	0	1	0
1400944 200719	1713	0.2	39712.50	18.44	0	1	0
1401044 200719	1713	0.3	40212.50	18.40	0	1	0
1401144 200719	1713	0.4	40112.50	18.43	0	1	0
1401244 200719	1713	0.5	40450.00	18.45	0	1	0
1401344 200719	1713	0.6	39125.00	18.46	0	1	0
1401444 200719	1713	0.7	39425.00	18.44	0	1	0
1401544 200719	1713	0.8	39212.50	18.43	0	1	0
1401654 200719	1713	0.9	39100.00	18.40	0	1	0
1401754 200719	1713	1.0	39100.00	18.39	0	1	0
1401854 200719	1713	1.1	39112.50	18.38	0	1	0
1401954 200719	1713	1.2	39662.50	18.37	0	1	0
1402054 200719	1713	1.3	39637.50	18.37	0	1	0
1402154 200719	1713	1.4	40162.50	18.34	0	1	0
1402254 200719	1713	1.5	40662.50	18.34	0	1	0
1402354 200719	1713	1.6	40100.00	18.35	0	1	0
1402454 200719	1713	1.7	40775.00	18.40	0	1	0
1402554 200719	1713	1.8	40162.50	18.46	0	1	0
1402663 200719	1713	1.9	38625.00	18.50	0	1	0
1402763 200719	1713	2.0	39137.50	18.48	0	1	0
1402863 200719	1713	2.1	39612.50	18.48	0	1	0
1402963 200719	1713	2.2	39025.00	18.50	0	1	0
1403063 200719	1713	2.3	38300.00	18.48	0	1	0
1403163 200719	1713	2.4	38237.50	18.42	0	1	0
1403263 200719	1713	2.5	39425.00	18.33	0	1	0
1403363 200719	1713	2.6	40025.00	18.27	0	1	0
1403463 200719	1713	2.7	39112.50	18.27	0	1	0
1403563 200719	1713	2.8	38687.50	18.19	0	1	0
1403673 200719	1713	2.9	41112.50	18.13	0	1	0
1403773 200719	1713	3.0	39162.50	18.24	0	1	0
1403863 200719	1713	3.1	38800.00	18.24	0	1	0
1403973 200719	1713	3.2	39725.00	18.20	0	1	0
1404073 200719	1713	3.3	39975.00	18.24	0	1	0
1404173 200719	1713	3.4	37612.50	18.31	0	1	0
1404273 200719	1713	3.5	39200.00	18.28	0	1	0
1404372 200719	1713	3.6	39850.00	18.27	0	1	0
1404472 200719	1713	3.7	39012.50	18.27	0	1	0
1404572 200719	1713	3.8	40225.00	18.26	0	1	0
1404672 200719	1713	3.9	39300.00	18.33	0	1	0
1404772 200719	1713	4.0	39612.50	18.25	0	1	0
1404872 200719	1713	4.1	38850.00	18.27	0	1	0
1404972 200719	1713	4.2	39275.00	18.27	0	1	0
1405072 200719	1713	4.3	41137.50	18.25	0	1	0
1405172 200719	1713	4.4	39025.00	18.30	0	1	0
1405272 200719	1713	4.5	38925.00	18.37	0	1	0
1405372 200719	1713	4.6	39900.00	18.35	0	1	0
1405472 200719	1713	4.7	39300.00	18.36	0	1	0
1405572 200719	1713	4.8	40025.00	18.37	0	1	0
1405682 200719	1713	4.9	38475.00	18.36	0	1	0
1405782 200719	1713	5.0	39050.00	18.32	0	1	0
1405882 200719	1713	5.1	38800.00	18.30	0	1	0
1405982 200719	1713	5.2	40850.00	18.30	0	1	0
1406082 200719	1713	5.3	38412.50	18.37	0	1	0
1406181 200719	1713	5.4	40225.00	18.24	0	1	0
1406281 200719	1713	5.5	40012.50	18.30	0	1	0
1406381 200719	1713	5.6	39625.00	18.35	0	1	0
1406481 200719	1713	5.7	40812.50	18.33	0	1	0
1406581 200719	1713	5.8	39637.50	18.40	0	1	0
1406691 200719	1713	5.9	38237.50	18.39	0	1	0
1406791 200719	1713	6.0	39762.50	18.37	0	1	0
1406891 200719	1713	6.1	39325.00	18.41	0	1	0
1406991 200719	1713	6.2	40037.50	18.43	0	1	0
1407091 200719	1713	6.3	37600.00	18.39	0	1	0
1407191 200719	1713	6.4	38300.00	18.36	0	1	0
1407291 200719	1713	6.5	40925.00	18.27	0	1	0
1407391 200719	1713	6.6	39300.00	18.31	0	1	0
1407491 200719	1713	6.7	40850.00	18.30	0	1	0
1407591 200719	1713	6.8	39087.50	18.30	0	1	0
1407701 200719	1713	6.9	38550.00	18.27	0	1	0
1407791 200719	1713	7.0	38337.50	18.29	0	1	0
1407891 200719	1713	7.1	40475.00	18.22	0	1	0
1408000 200719	1713	7.2	39312.50	18.28	0	1	0
1408090 200719	1713	7.3	37762.50	18.24	0	1	0
1408200 200719	1713	7.4	40462.50	18.25	0	1	0
1408290 200719	1713	7.5	40675.00	18.35	0	1	0
1408390 200719	1713	7.6	38987.50	18.34	0	1	0
1408500 200719	1713	7.7	39825.00	18.32	0	1	0
1408590 200719	1713	7.8	39437.50	18.28	0	1	0
1408700 200719	1713	7.9	39937.50	18.29	0	1	0
1408800 200719	1713	8.0	39962.50	18.35	0	1	0
1408900 200719	1713	8.1	39775.00	18.43	0	1	0
1409000 200719	1713	8.2	39175.00	18.40	0	1	0
1409100 200719	1713	8.3	38400.00	18.39	0	1	0
1409200 200719	1713	8.4	39800.00	18.42	0	1	0
1409300 200719	1713	8.5	39762.50	18.39	0	1	0
1409400 200719	1713	8.6	39412.50	18.35	0	1	0
1409500 200719	1713	8.7	39800.00	18.37	0	1	0
1409600 200719	1713	8.8	39625.00	18.37	0	1	0
1409710 200719	1713	8.9	39512.50	18.37	0	1	0
1409810 200719	1713	9.0	39000.00	18.36	0	1	0
1409909 200719	1713	9.1	39550.00	18.31	0	1	0
1410009 200719	1713	9.2	40850.00	18.30	0	1	0
1410109 200719	1713	9.3	40987.50	18.38	0	1	0
1410209 200719	1713	9.4	39812.50	18.49	0	1	0
1410309 200719	1713	9.5	39825.00	18.49	0	1	0
1410409 200719	1713	9.6	40950.00	18.50	0	1	0
1410509 200719	1713	9.7	40750.00	18.57	0	1	0
1410609 200719	1713	9.8	39662.50	18.61	0	1	0
1410719 200719	1713	9.9	40387.50	18.61	0	1	0
1410818 200719	1713	10.0	38675.00	18.65	0	1	0
1410918 200719	1713	10.1	38750.00	18.64	0	1	0
1411018 200719	1713	10.2	38862.50	18.60	0	1	0
1411118 200719	1713	10.3	39675.00	18.51	0	1	0
1411218 200719	1713	10.4	38550.00	18.45	0	1	0
1411318 200719	1713	10.5	39650.00	18.39	0	1	0
1411418 200719	1713	10.6	39775.00	18.39	0	1	0
1411518 200719	1713	10.7	39725.00	18.33	0	1	0
1411618 200719	1713	10.8	41275.00	18.29	0	1	0
1411728 200719	1713	10.9	39225.00	18.36	0	1	0
1411828 200719	1713	11.0	39375.00	18.31	0	1	0
1411928 200719	1713	11.1	40137.50	18.34	0	1	0
1412028 200719	1713	11.2	39550.00	18.40	0	1	0
1412128 200719	1713	11.3	39162.50	18.43	0	1	0
1412227 200719	1713	11.4	40037.50	18.41	0	1	0
1412328 200719	1713	11.5	39737.50	18.48	0	1	0
1412427 200719	1713	11.6	39925.00	18.48	0	1	0
1412527 200719	1713	11.7	40175.00	18.49	0	1	0
1412627 200719	1713	11.8	40062.50	18.51	0	1	0
1412737 200719	1713	11.9	39737.50	18.45	0	1	0
1412827 200719	1713	12.0	39775.00	18.48	0	1	0
1412927 200719	1713	12.1	40375.00	18.49	0	1	0
1413027 200719	1713	12.2	39050.00	18.50	0	1	0
1413127 200719	1713	12.3	39800.00	18.48	0	1	0
1413227 200719	1713	12.4	38387.50	18.51	0	1	0
1413327 200719	1713	12.5	40700.00	18.44	0	1	0
1413427 200719	1713	12.6	38975.00	18.48	0	1	0
1413527 200719	1713	12.7	39312.50	18.44	0	1	0
1413627 200719	1713	12.8	39937.50	18.40	0	1	0
1413727 200719	1713	12.9	39312.50	18.39	0	1	0
1413837 200719	1713	13.0	40600.00	18.37	0	1	0
1413936 200719	1713	13.1	37900.00	18.41	0	1	0
1414036 200719	1713	13.2	40525.00	18.30	0	1	0
1414136 200719	1713	13.3	40100.00	18.37	0	1	0
1414236 200719	1713	13.4	42525.00	18.38	0	1	0
1414336 200719	1713	13.5	38837.50	18.56	0	1	0
1414436 200719	1713	13.6	39487.50	18.48	0	1	0
1414536 200719	1713	13.7	38762.50	18.50	0	1	0
1414636 200719	1713	13.8	38712.50	18.48	0	1	0
1414736 200719	1713	13.9	41000.00	18.42	0	1	0
1414846 200719	1713	14.0	39875.00	18.50	0	1	0
1414946 200719	1713	14.1	40812.50	18.47	0	1	0
1415046 200719	1713	14.2	38025.00	18.60	0	1	0
1415146 200719	1713	14.3	39687.50	18.49	0	1	0
1415246 200719	1713	14.4	38187.50	18.47	0	1	0
1415346 200719	1713	14.5	39812.50	18.27	0	1	0
1415446 200719	1713	14.6	40562.50	18.32	0	1	0
1415546 200719	1713	14.7	40125.00	18.36	0	1	0
1415646 200719	1713	14.8	39262.50	18.43	0	1	0
1415746 200719	1713	14.9	39787.50	18.45	0	1	0
1415856 200719	1713	15.0	40662.50	18.40	0	1	0
1415945 200719	1713	15.1	39700.00	18.43	0	1	0
1416055 200719	1713	15.2	39862.50	18.38	0	1	0
1416145 200719	1713	15.3	39000.00	18.46	0	1	0
1416255 200719	1713	15.4	40400.00	18.43	0	1	0
1416355 200719	1713	15.5	40525.00	18.53	0	1	0
1416445 200719	1713	15.6	40350.00	18.56	0	1	0
1416555 200719	1713	15.7	38612.50	18.56	0	1	0
1416655 200719	1713	15.8	40150.00	18.49	0	1	0
1416755 200719	1713	15.9	38037.50	18.53	0	1	0
1416855 200719	1713	16.0	37600.00	18.45	0	1	0
1416955 200719	1713	16.1	38725.00	18.31	0	1	0
1417055 200719	1713	16.2	40512.50	18.27	0	1	0
1417155 200719	1713	16.3	39025.00	18.30	0	1	0
1417255 200719	1713	16.4	39550.00	18.30	0	1	0
1417355 200719	1713	16.5	39175.00	18.26	0	1	0
1417455 200719	1713	16.6	40287.50	18.20	0	1	0
1417555 200719	1713	16.7	39787.50	18.20	0	1	0
1417655 200719	1713	16.8	39462.50	18.25	0	1	0
1417755 200719	1713	16.9	39862.50	18.22	0	1	0
1417865 200719	1713	17.0	40737.50	18.30	0	1	0
1417964 200719	1713	17.1	39512.50	18.44	0	1	0
1418064 200719	1713	17.2	38262.50	18.48	0	1	0
1418164 200719	1713	17.3	38900.00	18.37	0	1	0
1418264 200719	1713	17.4	39600.00	18.37	0	1	0
1418364 200719	1713	17.5	38787.50	18.37	0	1	0
1418464 200719	1713	17.6	39737.50	18.35	0	1	0
1418564 200719	1713	17.7	38512.50	18.33	0	1	0
1418664 200719	1713	17.8	39862.50	18.27	0	1	0
1418764 200719	1713	17.9	38800.00	18.29	0	1	0
1418874 200719	1713	18.0	38400.00	18.24	0	1	0
1418974 200719	1713	18.1	40375.00	18.14	0	1	0
1419074 200719	1713	18.2	38975.00	18.18	0	1	0
1419174 200719	1713	18.3	40125.00	18.21	0	1	0
1419274 200719	1713	18.4	40225.00	18.26	0	1	0
1419374 200719	1713	18.5	38862.50	18.29	0	1	0
1419474 200719	1713	18.6	38850.00	18.29	0	1	0
1419574 200719	1713	18.7	40025.00	18.25	0	1	0
1419674 200719	1713	18.8	38700.00	18.32	0	1	0
1419773 200719	1713	18.9	41312.50	18.27	0	1	0
1419873 200719	1713	19.0	39375.00	18.38	0	1	0
1419973 200719	1713	19.1	38737.50	18.43	0	1	0
1420083 200719	1713	19.2	40000.00	18.35	0	1	0
1420173 200719	1713	19.3	40987.50	18.40	0	1	0
1420283 200719	1713	19.4	39612.50	18.44	0	1	0
1420373 200719	1713	19.5	38887.50	18.41	0	1	0
1420473 200719	1713	19.6	38587.50	18.41	0	1	0
1420583 200719	1713	19.7	37912.50	18.40	0	1	0
1420673 200719	1713	19.8	39250.00	18.31	0	1	0
1420783 200719	1713	19.9	39775.00	18.33	0	1	0
1420883 200719	1713	20.0	39400.00	18.26	0	1	0
1420983 200719	1713	20.1	39712.50	18.26	0	1	0
1421083 200719	1713	20.2	38800.00	18.31	0	1	0
1421183 200719	1713	20.3	39487.50	18.25	0	1	0
1421283 200719	1713	20.4	38762.50	18.18	0	1	0
1421383 200719	1713	20.5	40275.00	18.15	0	1	0
1421483 200719	1713	20.6	40512.50	18.21	0	1	0
1421583 200719	1713	20.7	38987.50	18.29	0	1	0
1421682 200719	1713	20.8	40000.00	18.34	0	1	0
1421782 200719	1713	20.9	41350.00	18.38	0	1	0
1421892 200719	1713	21.0	38337.50	18.45	0	1	0
1421992 200719	1713	21.1	40262.50	18.40	0	1	0
1422092 200719	1713	21.2	39687.50	18.42	0	1	0
1422192 200719	1713	21.3	39675.00	18.46	0	1	0
1422292 200719	1713	21.4	39800.00	18.47	0	1	0
1422392 200719	1713	21.5	40850.00	18.52	0	1	0
1422492 200719	1713	21.6	40362.50	18.55	0	1	0
1422592 200719	1713	21.7	39675.00	18.54	0	1	0
1422692 200719	1713	21.8	39562.50	18.57	0	1	0
1422792 200719	1713	21.9	39862.50	18.55	0	1	0
1422902 200719	1713	22.0	39937.50	18.48	0	1	0
1423002 200719	1713	22.1	38950.00	18.56	0	1	0
1423102 200719	1713	22.2	38737.50	18.50	0	1	0
1423202 200719	1713	22.3	39687.50	18.45	0	1	0
1423302 200719	1713	22.4	39187.50	18.45	0	1	0
1423402 200719	1713	22.5	39625.00	18.43	0	1	0
1423502 200719	1713	22.6	39837.50	18.37	0	1	0
1423601 200719	1713	22.7	40137.50	18.35	0	1	0
1423701 200719	1713	22.8	38950.00	18.37	0	1	0
1423801 200719	1713	22.9	39737.50	18.34	0	1	0
1423901 200719	1713	23.0	41212.50	18.34	0	1	0
1424001 200719	1713	23.1	38825.00	18.39	0	1	0
1424101 200719	1713	23.2	38937.50	18.39	0	1	0
1424201 200719	1713	23.3	38775.00	18.40	0	1	0
1424301 200719	1713	23.4	37812.50	18.36	0	1	0
1424401 200719	1713	23.5	39087.50	18.29	0	1	0
1424501 200719	1713	23.6	40850.00	18.27	0	1	0
1424601 200719	1713	23.7	41300.00	18.31	0	1	0
1424701 200719	1713	23.8	39537.50	18.37	0	1	0
1424811 200719	1713	23.9	39237.50	18.39	0	1	0
1424911 200719	1713	24.0	40350.00	18.37	0	1	0
1425011 200719	1713	24.1	39662.50	18.33	0	1	0
1425111 200719	1713	24.2	39587.50	18.37	0	1	0
1425211 200719	1713	24.3	39550.00	18.40	0	1	0
1425311 200719	1713	24.4	39775.00	18.43	0	1	0
1425411 200719	1713	24.5	40000.00	18.52	0	1	0
1425511 200719	1713	24.6	38575.00	18.56	0	1	0
1425611 200719	1713	24.7	40575.00	18.46	0	1	0
1425711 200719	1713	24.8	39200.00	18.43	0	1	0
1425811 200719	1713	24.9	39812.50	18.41	0	1	0
1425921 200719	1713	25.0	38475.00	18.44	0	1	0
1426020 200719	1713	25.1	38925.00	18.35	0	1	0
1426121 200719	1713	25.2	39962.50	18.32	0	1	0
1426220 200719	1713	25.3	38612.50	18.34	0	1	0
1426320 200719	1713	25.4	39850.00	18.30	0	1	0
1426420 200719	1713	25.5	39037.50	18.30	0	1	0
1426520 200719	1713	25.6	38425.00	18.26	0	1	0
1426620 200719	1713	25.7	40562.50	18.25	0	1	0
1426720 200719	1713	25.8	38962.50	18.25	0	1	0
1426820 200719	1713	25.9	41087.50	18.24	0	1	0
1426930 200719	1713	26.0	39425.00	18.30	0	1	0
1427030 200719	1713	26.1	38487.50	18.34	0	1	0
1427130 200719	1713	26.2	39612.50	18.32	0	1	0
1427230 200719	1713	26.3	39787.50	18.30	0	1	0
1427330 200719	1713	26.4	41200.00	18.36	0	1	0
1427430 200719	1713	26.5	39600.00	18.42	0	1	0
1427530 200719	1713	26.6	40150.00	18.44	0	1	0
1427630 200719	1713	26.7	39875.00	18.52	0	1	0
1427730 200719	1713	26.8	39300.00	18.49	0	1	0
1427830 200719	1713	26.9	39500.00	18.50	0	1	0
1427929 200719	1713	27.0	38025.00	18.43	0	1	0
1428029 200719	1713	27.1	40275.00	18.37	0	1	0
1428129 200719	1713	27.2	39237.50	18.45	0	1	0
1428229 200719	1713	27.3	39812.50	18.43	0	1	0
1428329 200719	1713	27.4	39025.00	18.43	0	1	0
1428429 200719	1713	27.5	40212.50	18.34	0	1	0
1428529 200719	1713	27.6	39037.50	18.36	0	1	0
1428629 200719	1713	27.7	38287.50	18.31	0	1	0
1428729 200719	1713	27.8	39937.50	18.24	0	1	0
1428829 200719	1713	27.9	38237.50	18.27	0	1	0
1428939 200719	1713	28.0	37987.50	18.21	0	1	0
1429039 200719	1713	28.1	39162.50	18.21	0	1	0
1429139 200719	1713	28.2	39362.50	18.16	0	1	0
1429239 200719	1713	28.3	39800.00	18.17	0	1	0
1429339 200719	1713	28.4	40025.00	18.17	0	1	0
1429439 200719	1713	28.5	38675.00	18.21	0	1	0
1429539 200719	1713	28.6	39387.50	18.14	0	1	0
1429639 200719	1713	28.7	39737.50	18.16	0	1	0
1429739 200719	1713	28.8	40312.50	18.22	0	1	0
1429839 200719	1713	28.9	39800.00	18.24	0	1	0
1429948 200719	1713	29.0	40475.00	18.31	0	1	0
1430048 200719	1713	29.1	40212.50	18.42	0	1	0
1430148 200719	1713	29.2	39550.00	18.47	0	1	0
1430248 200719	1713	29.3	39825.00	18.48	0	1	0
1430348 200719	1713	29.4	40112.50	18.48	0	1	0
1430448 200719	1713	29.5	38725.00	18.48	0	1	0
1430548 200719	1713	29.6	38775.00	18.49	0	1	0
1430648 200719	1713	29.7	39475.00	18.46	0	1	0
1430748 200719	1713	29.8	38862.50	18.45	0	1	0
1430848 200719	1713	29.9	38837.50	18.38	0	1	0
1430958 200719	1713	30.0	40737.50	18.34	0	1	0
1431048 200719	1713	30.1	39212.50	18.35	0	1	0
1431158 200719	1713	30.2	39987.50	18.31	0	1	0
1431258 200719	1713	30.3	40225.00	18.32	0	1	0
1431358 200719	1713	30.4	40500.00	18.34	0	1	0
1431458 200719	1713	30.5	38287.50	18.36	0	1	0
1431558 200719	1713	30.6	39550.00	18.34	0	1	0
1431658 200719	1713	30.7	38875.00	18.38	0	1	0
1431758 200719	1713	30.8	39087.50	18.35	0	1	0
1431857 200719	1713	30.9	39275.00	18.36	0	1	0
1431957 200719	1713	31.0	38937.50	18.38	0	1	0
1432057 200719	1713	31.1	39162.50	18.30	0	1	0
1432157 200719	1713	31.2	40050.00	18.29	0	1	0
1432257 200719	1713	31.3	40275.00	18.30	0	1	0
1432357 200719	1713	31.4	39175.00	18.30	0	1	0
1432457 200719	1713	31.5	40275.00	18.24	0	1	0
1432557 200719	1713	31.6	38962.50	18.33	0	1	0
1432657 200719	1713	31.7	39337.50	18.30	0	1	0
1432757 200719	1713	31.8	39250.00	18.32	0	1	0
1432857 200719	1713	31.9	38725.00	18.33	0	1	0
1432967 200719	1713	32.0	39200.00	18.31	0	1	0
1433067 200719	1713	32.1	39050.00	18.32	0	1	0
1433167 200719	1713	32.2	38750.00	18.31	0	1	0
1433267 200719	1713	32.3	38512.50	18.25	0	1	0
1433367 200719	1713	32.4	39275.00	18.18	0	1	0
1433466 200719	1713	32.5	39687.50	18.18	0	1	0
1433567 200719	1713	32.6	39062.50	18.15	0	1	0
1433666 200719	1713	32.7	39712.50	18.16	0	1	0
1433766 200719	1713	32.8	39887.50	18.18	0	1	0
1433866 200719	1713	32.9	38825.00	18.20	0	1	0
1433976 200719	1713	33.0	40100.00	18.21	0	1	0
1434076 200719	1713	33.1	39225.00	18.25	0	1	0
1434176 200719	1713	33.2	39450.00	18.26	0	1	0
1434276 200719	1713	33.3	39212.50	18.29	0	1	0
1434376 200719	1713	33.4	40212.50	18.32	0	1	0
1434476 200719	1713	33.5	37650.00	18.36	0	1	0
1434576 200719	1713	33.6	39637.50	18.27	0	1	0
1434676 200719	1713	33.7	40400.00	18.30	0	1	0
1434776 200719	1713	33.8	39800.00	18.33	0	1	0
1434876 200719	1713	33.9	39350.00	18.32	0	1	0
1434976 200719	1713	34.0	39187.50	18.35	0	1	0
1435076 200719	1713	34.1	39587.50	18.31	0	1	0
1435186 200719	1713	34.2	39250.00	18.32	0	1	0
1435276 200719	1713	34.3	39512.50	18.31	0	1	0
1435385 200719	1713	34.4	38937.50	18.33	0	1	0
1435475 200719	1713	34.5	39887.50	18.27	0	1	0
1435575 200719	1713	34.6	38837.50	18.37	0	1	0
1435685 200719	1713	34.7	39162.50	18.33	0	1	0
1435775 200719	1713	34.8	39712.50	18.28	0	1	0
1435885 200719	1713	34.9	38537.50	18.27	0	1	0
1435985 200719	1713	35.0	38137.50	18.24	0	1	0
1436085 200719	1713	35.1	38025.00	18.19	0	1	0
1436185 200719	1713	35.2	40375.00	18.12	0	1	0
1436285 200719	1713	35.3	39825.00	18.17	0	1	0
1436385 200719	1713	35.4	39475.00	18.18	0	1	0
1436485 200719	1713	35.5	39262.50	18.21	0	1	0
1436585 200719	1713	35.6	39175.00	18.18	0	1	0
1436685 200719	1713	35.7	39400.00	18.20	0	1	0
1436785 200719	1713	35.8	39112.50	18.21	0	1	0
1436885 200719	1713	35.9	38012.50	18.18	0	1	0
1436995 200719	1713	36.0	39562.50	18.16	0	1	0
1437095 200719	1713	36.1	39287.50	18.22	0	1	0
1437195 200719	1713	36.2	39975.00	18.28	0	1	0
1437295 200719	1713	36.3	40737.50	18.26	0	1	0
1437395 200719	1713	36.4	40250.00	18.30	0	1	0
1437495 200719	1713	36.5	41337.50	18.33	0	1	0
1437595 200719	1713	36.6	39850.00	18.43	0	1	0
1437694 200719	1713	36.7	40012.50	18.46	0	1	0
1437794 200719	1713	36.8	39662.50	18.49	0	1	0
1437894 200719	1713	36.9	39325.00	18.51	0	1	0
1438004 200719	1713	37.0	39462.50	18.57	0	1	0
1438104 200719	1713	37.1	39225.00	18.57	0	1	0
1438204 200719	1713	37.2	39012.50	18.56	0	1	0
1438304 200719	1713	37.3	38912.50	18.52	0	1	0
1438404 200719	1713	37.4	39887.50	18.44	0	1	0
1438504 200719	1713	37.5	40012.50	18.42	0	1	0
1438604 200719	1713	37.6	38450.00	18.36	0	1	0
1438704 200719	1713	37.7	39150.00	18.30	0	1	0
1438804 200719	1713	37.8	40612.50	18.26	0	1	0
1438904 200719	1713	37.9	40212.50	18.30	0	1	0
1439004 200719	1713	38.0	40400.00	18.34	0	1	0
1439104 200719	1713	38.1	37750.00	18.38	0	1	0
1439214 200719	1713	38.2	38587.50	18.32	0	1	0
1439304 200719	1713	38.3	38987.50	18.30	0	1	0
1439414 200719	1713	38.4	38687.50	18.30	0	1	0
1439504 200719	1713	38.5	39362.50	18.25	0	1	0
1439604 200719	1713	38.6	39425.00	18.22	0	1	0
1439713 200719	1713	38.7	41000.00	18.26	0	1	0
1439803 200719	1713	38.8	40637.50	18.35	0	1	0
1439913 200719	1713	38.9	40312.50	18.35	0	1	0
1440013 200719	1713	39.0	39950.00	18.35	0	1	0
1440113 200719	1713	39.1	38812.50	18.33	0	1	0
1440213 200719	1713	39.2	38862.50	18.38	0	1	0
1440313 200719	1713	39.3	38837.50	18.39	0	1	0
1440413 200719	1713	39.4	40237.50	18.38	0	1	0
1440513 200719	1713	39.5	38150.00	18.45	0	1	0
1440613 200719	1713	39.6	40887.50	18.40	0	1	0
1440713 200719	1713	39.7	38612.50	18.47	0	1	0
1440813 200719	1713	39.8	39037.50	18.36	0	1	0
1440913 200719	1713	39.9	38575.00	18.29	0	1	0
1441023 200719	1713	40.0	39425.00	18.21	0	1	0
1441123 200719	1713	40.1	40925.00	18.18	0	1	0
1441223 200719	1713	40.2	40787.50	18.28	0	1	0
1441323 200719	1713	40.3	38400.00	18.37	0	1	0
1441423 200719	1713	40.4	40137.50	18.35	0	1	0
1441523 200719	1713	40.5	38812.50	18.34	0	1	0
1441622 200719	1713	40.6	39262.50	18.37	0	1	0
1441722 200719	1713	40.7	38937.50	18.30	0	1	0
1441822 200719	1713	40.8	38325.00	18.31	0	1	0
1441922 200719	1713	40.9	39087.50	18.28	0	1	0
1442032 200719	1713	41.0	40537.50	18.30	0	1	0
1442132 200719	1713	41.1	40400.00	18.35	0	1	0
1442232 200719	1713	41.2	39087.50	18.33	0	1	0
1442332 200719	1713	41.3	38362.50	18.25	0	1	0
1442432 200719	1713	41.4	41787.50	18.25	0	1	0
1442532 200719	1713	41.5	38650.00	18.33	0	1	0
1442632 200719	1713	41.6	40662.50	18.32	0	1	0
1442732 200719	1713	41.7	37912.50	18.38	0	1	0
1442832 200719	1713	41.8	38687.50	18.34	0	1	0
1442932 200719	1713	41.9	38437.50	18.35	0	1	0
1443032 200719	1713	42.0	39375.00	18.32	0	1	0
1443132 200719	1713	42.1	38487.50	18.27	0	1	0
1443232 200719	1713	42.2	38787.50	18.19	0	1	0
1443332 200719	1713	42.3	39737.50	18.17	0	1	0
1443441 200719	1713	42.4	38825.00	18.23	0	1	0
1443532 200719	1713	42.5	40662.50	18.10	0	1	0
1443631 200719	1713	42.6	39275.00	18.19	0	1	0
1443731 200719	1713	42.7	38350.00	18.13	0	1	0
1443831 200719	1713	42.8	39762.50	18.15	0	1	0
1443941 200719	1713	42.9	39387.50	18.20	0	1	0
1444041 200719	1713	43.0	38187.50	18.24	0	1	0
1444141 200719	1713	43.1	39437.50	18.19	0	1	0
1444241 200719	1713	43.2	37987.50	18.23	0	1	0
1444341 200719	1713	43.3	40087.50	18.19	0	1	0
1444441 200719	1713	43.4	39125.00	18.21	0	1	0
1444541 200719	1713	43.5	39537.50	18.22	0	1	0
1444641 200719	1713	43.6	40887.50	18.17	0	1	0
1444741 200719	1713	43.7	39875.00	18.24	0	1	0
1444841 200719	1713	43.8	39225.00	18.31	0	1	0
1444941 200719	1713	43.9	40087.50	18.29	0	1	0
1445051 200719	1713	44.0	39325.00	18.32	0	1	0
1445151 200719	1713	44.1	39925.00	18.37	0	1	0
1445251 200719	1713	44.2	39387.50	18.39	0	1	0
1445350 200719	1713	44.3	39975.00	18.46	0	1	0
1445451 200719	1713	44.4	40937.50	18.45	0	1	0
1445550 200719	1713	44.5	38987.50	18.53	0	1	0
1445650 200719	1713	44.6	40050.00	18.51	0	1	0
1445750 200719	1713	44.7	38662.50	18.47	0	1	0
1445850 200719	1713	44.8	38825.00	18.42	0	1	0
1445950 200719	1713	44.9	38587.50	18.40	0	1	0
1446060 200719	1713	45.0	39862.50	18.33	0	1	0
1446160 200719	1713	45.1	39362.50	18.35	0	1	0
1446260 200719	1713	45.2	40400.00	18.33	0	1	0
1446360 200719	1713	45.3	37900.00	18.37	0	1	0
1446460 200719	1713	45.4	39387.50	18.28	0	1	0
1446560 200719	1713	45.5	39287.50	18.21	0	1	0
1446660 200719	1713	45.6	38950.00	18.22	0	1	0
1446760 200719	1713	45.7	39400.00	18.18	0	1	0
1446860 200719	1713	45.8	39600.00	18.21	0	1	0
1446960 200719	1713	45.9	39612.50	18.24	0	1	0
1447060 200719	1713	46.0	39600.00	18.29	0	1	0
1447160 200719	1713	46.1	39562.50	18.28	0	1	0
1447260 200719	1713	46.2	38500.00	18.29	0	1	0
1447359 200719	1713	46.3	39512.50	18.20	0	1	0
1447459 200719	1713	46.4	39212.50	18.27	0	1	0
1447559 200719	1713	46.5	39387.50	18.27	0	1	0
1447659 200719	1713	46.6	39162.50	18.27	0	1	0
1447759 200719	1713	46.7	39312.50	18.28	0	1	0
1447859 200719	1713	46.8	38125.00	18.28	0	1	0
1447959 200719	1713	46.9	38962.50	18.21	0	1	0
1448069 200719	1713	47.0	40150.00	18.18	0	1	0
1448169 200719	1713	47.1	39825.00	18.20	0	1	0
1448269 200719	1713	47.2	39125.00	18.22	0	1	0
1448369 200719	1713	47.3	40575.00	18.24	0	1	0
1448469 200719	1713	47.4	38787.50	18.29	0	1	0
1448569 200719	1713	47.5	39800.00	18.27	0	1	0
1448669 200719	1713	47.6	37850.00	18.29	0	1	0
1448799 200719	1713	47.7	39925.00	18.23	0	1	0
1448869 200719	1713	47.8	38562.50	18.26	0	1	0
1448968 200719	1713	47.9	39887.50	18.28	0	1	0
1449078 200719	1713	48.0	39837.50	18.32	0	1	0
1449178 200719	1713	48.1	39575.00	18.31	0	1	0
1449278 200719	1713	48.2	38625.00	18.30	0	1	0
1449378 200719	1713	48.3	39212.50	18.27	0	1	0
1449478 200719	1713	48.4	39262.50	18.21	0	1	0
1449578 200719	1713	48.5	40037.50	18.23	0	1	0
1449678 200719	1713	48.6	39062.50	18.24	0	1	0
1449778 200719	1713	48.7	40225.00	18.30	0	1	0
1449878 200719	1713	48.8	38625.00	18.31	0	1	0
1449978 200719	1713	48.9	39125.00	18.32	0	1	0
1450078 200719	1713	49.0	38237.50	18.28	0	1	0
1450178 200719	1713	49.1	38100.00	18.21	0	1	0
1450288 200719	1713	49.2	38500.00	18.14	0	1	0
1450378 200719	1713	49.3	40537.50	18.14	0	1	0
1450488 200719	1713	49.4	39350.00	18.20	0	1	0
1450588 200719	1713	49.5	39075.00	18.20	0	1	0
1450678 200719	1713	49.6	39025.00	18.16	0	1	0
1450788 200719	1713	49.7	39662.50	18.16	0	1	0
1450878 200719	1713	49.8	39387.50	18.13	0	1	0
1450987 200719	1713	49.9	39387.50	18.17	0	1	0
1451087 200719	1713	50.0	40425.00	18.18	0	1	0
1451187 200719	1713	50.1	39437.50	18.28	0	1	0
1451287 200719	1713	50.2	38087.50	18.34	0	1	0
1451387 200719	1713	50.3	38337.50	18.32	0	1	0
1451487 200719	1713	50.4	38600.00	18.22	0	1	0
1451587 200719	1713	50.5	39312.50	18.18	0	1	0
1451687 200719	1713	50.6	38762.50	18.19	0	1	0
1451787 200719	1713	50.7	40075.00	18.18	0	1	0
1451887 200719	1713	50.8	40500.00	18.20	0	1	0
1451987 200719	1713	50.9	38862.50	18.25	0	1	0
1452097 200719	1713	51.0	39725.00	18.23	0	1	0
1452197 200719	1713	51.1	40287.50	18.20	0	1	0
1452297 200719	1713	51.2	39375.00	18.23	0	1	0
1452397 200719	1713	51.3	38987.50	18.29	0	1	0
1452497 200719	1713	51.4	39237.50	18.32	0	1	0
1452597 200719	1713	51.5	40187.50	18.35	0	1	0
1452697 200719	1713	51.6	39300.00	18.39	0	1	0
1452797 200719	1713	51.7	40050.00	18.41	0	1	0
1452897 200719	1713	51.8	39725.00	18.41	0	1	0
1452997 200719	1713	51.9	39012.50	18.38	0	1	0
1453107 200719	1713	52.0	38987.50	18.38	0	1	0
1453207 200719	1713	52.1	39862.50	18.35	0	1	0
1453307 200719	1713	52.2	38800.00	18.33	0	1	0
1453407 200719	1713	52.3	40150.00	18.31	0	1	0
1453506 200719	1713	52.4	40250.00	18.36	0	1	0
1453606 200719	1713	52.5	39962.50	18.40	0	1	0
1453706 200719	1713	52.6	38162.50	18.39	0	1	0
1453806 200719	1713	52.7	39612.50	18.34	0	1	0
1453906 200719	1713	52.8	38662.50	18.32	0	1	0
1454006 200719	1713	52.9	39862.50	18.28	0	1	0
1454106 200719	1713	53.0	39800.00	18.31	0	1	0
1454206 200719	1713	53.1	40537.50	18.35	0	1	0
1454316 200719	1713	53.2	38775.00	18.38	0	1	0
1454406 200719	1713	53.3	40100.00	18.38	0	1	0
1454516 200719	1713	53.4	39550.00	18.38	0	1	0
1454606 200719	1713	53.5	39662.50	18.35	0	1	0
1454706 200719	1713	53.6	39062.50	18.33	0	1	0
1454816 200719	1713	53.7	39137.50	18.37	0	1	0
1454906 200719	1713	53.8	39087.50	18.35	0	1	0
1455016 200719	1713	53.9	40037.50	18.37	0	1	0
1455116 200719	1713	54.0	39575.00	18.38	0	1	0
1455216 200719	1713	54.1	39150.00	18.37	0	1	0
1455315 200719	1713	54.2	39637.50	18.31	0	1	0
1455415 200719	1713	54.3	39025.00	18.34	0	1	0
1455515 200719	1713	54.4	39612.50	18.30	0	1	0
1455615 200719	1713	54.5	39037.50	18.30	0	1	0
1455715 200719	1713	54.6	38337.50	18.27	0	1	0
1455815 200719	1713	54.7	39912.50	18.24	0	1	0
1455915 200719	1713	54.8	38550.00	18.27	0	1	0
1456015 200719	1713	54.9	41062.50	18.25	0	1	0
1456125 200719	1713	55.0	38850.00	18.30	0	1	0
1456225 200719	1713	55.1	39737.50	18.26	0	1	0
1456325 200719	1713	55.2	39412.50	18.29	0	1	0
1456425 200719	1713	55.3	39012.50	18.28	0	1	0
1456525 200719	1713	55.4	38600.00	18.28	0	1	0
1456625 200719	1713	55.5	39050.00	18.23	0	1	0
1456725 200719	1713	55.6	39525.00	18.23	0	1	0
1456825 200719	1713	55.7	39462.50	18.29	0	1	0
1456925 200719	1713	55.8	39125.00	18.27	0	1	0
1457025 200719	1713	55.9	38612.50	18.29	0	1	0
1457135 200719	1713	56.0	38362.50	18.18	0	1	0
1457235 200719	1713	56.1	38650.00	18.16	0	1	0
1457335 200719	1713	56.2	40400.00	18.11	0	1	0
1457434 200719	1713	56.3	38637.50	18.16	0	1	0
1457534 200719	1713	56.4	39637.50	18.14	0	1	0
1457634 200719	1713	56.5	40462.50	18.19	0	1	0
1457734 200719	1713	56.6	38962.50	18.25	0	1	0
1457834 200719	1713	56.7	38550.00	18.22	0	1	0
1457934 200719	1713	56.8	39250.00	18.18	0	1	0
1458034 200719	1713	56.9	38950.00	18.19	0	1	0
1458134 200719	1713	57.0	39725.00	18.20	0	1	0
1458234 200719	1713	57.1	40087.50	18.27	0	1	0
1458334 200719	1713	57.2	39600.00	18.33	0	1	0
1458434 200719	1713	57.3	39300.00	18.29	0	1	0
1458544 200719	1713	57.4	39175.00	18.32	0	1	0
1458634 200719	1713	57.5	39225.00	18.30	0	1	0
1458734 200719	1713	57.6	39300.00	18.25	0	1	0
1458844 200719	1713	57.7	39937.50	18.26	0	1	0
1458934 200719	1713	57.8	39162.50	18.32	0	1	0
1459044 200719	1713	57.9	39475.00	18.32	0	1	0
1459144 200719	1713	58.0	39287.50	18.34	0	1	0
1459243 200719	1713	58.1	38837.50	18.32	0	1	0
1459343 200719	1713	58.2	38237.50	18.27	0	1	0
1459443 200719	1713	58.3	39775.00	18.21	0	1	0
1459543 200719	1713	58.4	40525.00	18.23	0	1	0
1459643 200719	1713	58.5	40137.50	18.29	0	1	0
1459743 200719	1713	58.6	39675.00	18.33	0	1	0
1459843 200719	1713	58.7	40087.50	18.35	0	1	0
1459943 200719	1713	58.8	38775.00	18.35	0	1	0
1500043 200719	1713	58.9	39000.00	18.34	0	1	0
1500153 200719	1713	59.0	39412.50	18.32	0	1	0
1500253 200719	1713	59.1	39925.00	18.32	0	1	0
1500353 200719	1713	59.2	39650.00	18.37	0	1	0
1500453 200719	1713	59.3	39887.50	18.43	0	1	0
1500553 200719	1713	59.4	39687.50	18.44	0	1	0
1500653 200719	1713	59.5	39675.00	18.40	0	1	0
1500753 200719	1713	59.6	41000.00	18.38	0	1	0
1500853 200719	1713	59.7	39050.00	18.44	0	1	0
1500953 200719	1713	59.8	40037.50	18.39	0	1	0
1501052 200719	1713	59.9	39200.00	18.45	0	1	0
1501153 200719	1714	0.0	38825.00	18.46	0	1	0
1501253 200719	1714	0.1	38575.00	18.43	0	1	0
1501363 200719	1714	0.2	39337.50	18.37	0	1	0
1501453 200719	1714	0.3	38675.00	18.36	0	1	0
1501563 200719	1714	0.4	40337.50	18.30	0	1	0
1501653 200719	1714	0.5	40437.50	18.33	0	1	0
1501753 200719	1714	0.6	39137.50	18.37	0	1	0
1501863 200719	1714	0.7	39950.00	18.28	0	1	0
1501953 200719	1714	0.8	38750.00	18.32	0	1	0
1502063 200719	1714	0.9	39287.50	18.27	0	1	0
1502163 200719	1714	1.0	39700.00	18.27	0	1	0
1502263 200719	1714	1.1	39812.50	18.31	0	1	0
1502363 200719	1714	1.2	39950.00	18.36	0	1	0
1502463 200719	1714	1.3	38675.00	18.39	0	1	0
1502563 200719	1714	1.4	39250.00	18.39	0	1	0
1502663 200719	1714	1.5	39700.00	18.34	0	1	0
1502763 200719	1714	1.6	39225.00	18.31	0	1	0
1502863 200719	1714	1.7	39412.50	18.31	0	1	0
1502963 200719	1714	1.8	38675.00	18.29	0	1	0
1503062 200719	1714	1.9	39125.00	18.29	0	1	0
1503172 200719	1714	2.0	38537.50	18.28	0	1	0
1503272 200719	1714	2.1	39475.00	18.23	0	1	0
1503372 200719	1714	2.2	39787.50	18.21	0	1	0
1503472 200719	1714	2.3	39850.00	18.20	0	1	0
1503572 200719	1714	2.4	39062.50	18.26	0	1	0
1503672 200719	1714	2.5	39587.50	18.25	0	1	0
1503772 200719	1714	2.6	40400.00	18.24	0	1	0
1503872 200719	1714	2.7	39125.00	18.30	0	1	0
1503972 200719	1714	2.8	39562.50	18.28	0	1	0
1504072 200719	1714	2.9	39512.50	18.32	0	1	0
1504182 200719	1714	3.0	39087.50	18.34	0	1	0
1504282 200719	1714	3.1	40562.50	18.37	0	1	0
1504382 200719	1714	3.2	38362.50	18.41	0	1	0
1504482 200719	1714	3.3	39675.00	18.35	0	1	0
1504582 200719	1714	3.4	40112.50	18.34	0	1	0
1504682 200719	1714	3.5	40725.00	18.39	0	1	0
1504782 200719	1714	3.6	39300.00	18.44	0	1	0
1504881 200719	1714	3.7	39412.50	18.39	0	1	0
1504981 200719	1714	3.8	38712.50	18.40	0	1	0
1505081 200719	1714	3.9	38900.00	18.37	0	1	0
1505181 200719	1714	4.0	39687.50	18.34	0	1	0
1505281 200719	1714	4.1	40475.00	18.37	0	1	0
1505391 200719	1714	4.2	39125.00	18.36	0	1	0
1505481 200719	1714	4.3	38662.50	18.40	0	1	0
1505591 200719	1714	4.4	37837.50	18.35	0	1	0
1505681 200719	1714	4.5	39725.00	18.25	0	1	0
1505781 200719	1714	4.6	37875.00	18.20	0	1	0
1505891 200719	1714	4.7	38225.00	18.14	0	1	0
1505981 200719	1714	4.8	39987.50	18.09	0	1	0
1506091 200719	1714	4.9	37262.50	18.14	0	1	0
1506181 200719	1714	5.0	39462.50	18.07	0	1	0
1506291 200719	1714	5.1	37400.00	18.06	0	1	0
1506391 200719	1714	5.2	37575.00	17.92	0	1	0
1506491 200719	1714	5.3	39962.50	17.85	0	1	0
1506591 200719	1714	5.4	39237.50	17.91	0	1	0
1506691 200719	1714	5.5	39600.00	17.97	0	1	0
1506790 200719	1714	5.6	39937.50	17.97	0	1	0
1506890 200719	1714	5.7	38675.00	18.06	0	1	0
1506990 200719	1714	5.8	39375.00	18.08	0	1	0
1507090 200719	1714	5.9	39312.50	18.05	0	1	0
1507190 200719	1714	6.0	39000.00	18.14	0	1	0
1507300 200719	1714	6.1	38812.50	18.12	0	1	0
1507400 200719	1714	6.2	39725.00	18.19	0	1	0
1507500 200719	1714	6.3	39350.00	18.28	0	1	0
1507600 200719	1714	6.4	39425.00	18.26	0	1	0
1507700 200719	1714	6.5	39087.50	18.26	0	1	0
1507800 200719	1714	6.6	39737.50	18.24	0	1	0
1507900 200719	1714	6.7	40687.50	18.23	0	1	0
1508000 200719	1714	6.8	39962.50	18.32	0	1	0
1508100 200719	1714	6.9	39912.50	18.35	0	1	0
1508200 200719	1714	7.0	39687.50	18.38	0	1	0
1508310 200719	1714	7.1	39312.50	18.41	0	1	0
1508410 200719	1714	7.2	39762.50	18.43	0	1	0
1508510 200719	1714	7.3	38437.50	18.43	0	1	0
1508609 200719	1714	7.4	39987.50	18.39	0	1	0
1508709 200719	1714	7.5	38550.00	18.42	0	1	0
1508809 200719	1714	7.6	40087.50	18.39	0	1	0
1508909 200719	1714	7.7	40337.50	18.41	0	1	0
1509009 200719	1714	7.8	40412.50	18.39	0	1	0
1509109 200719	1714	7.9	40162.50	18.41	0	1	0
1509209 200719	1714	8.0	40612.50	18.42	0	1	0
1509309 200719	1714	8.1	39575.00	18.46	0	1	0
1509409 200719	1714	8.2	39400.00	18.48	0	1	0
1509509 200719	1714	8.3	40762.50	18.46	0	1	0
1509609 200719	1714	8.4	40125.00	18.56	0	1	0
1509709 200719	1714	8.5	38925.00	18.57	0	1	0
1509809 200719	1714	8.6	38475.00	18.59	0	1	0
1509919 200719	1714	8.7	38700.00	18.52	0	1	0
1510009 200719	1714	8.8	39462.50	18.44	0	1	0
1510119 200719	1714	8.9	38712.50	18.40	0	1	0
1510209 200719	1714	9.0	39125.00	18.33	0	1	0
1510319 200719	1714	9.1	38537.50	18.27	0	1	0
1510419 200719	1714	9.2	39225.00	18.22	0	1	0
1510518 200719	1714	9.3	39462.50	18.21	0	1	0
1510618 200719	1714	9.4	40075.00	18.15	0	1	0
1510718 200719	1714	9.5	39337.50	18.15	0	1	0
1510818 200719	1714	9.6	39062.50	18.17	0	1	0
1510918 200719	1714	9.7	39100.00	18.20	0	1	0
1511018 200719	1714	9.8	39525.00	18.21	0	1	0
1511118 200719	1714	9.9	39425.00	18.22	0	1	0
1511217 200719	1714	10.0	40212.50	18.25	0	1	0
1511327 200719	1714	10.1	39550.00	18.30	0	1	0
1511427 200719	1714	10.2	38075.00	18.34	0	1	0
1511527 200719	1714	10.3	38262.50	18.29	0	1	0
1511627 200719	1714	10.4	39700.00	18.24	0	1	0
1511727 200719	1714	10.5	39637.50	18.22	0	1	0
1511827 200719	1714	10.6	38725.00	18.23	0	1	0
1511927 200719	1714	10.7	39775.00	18.22	0	1	0
1512027 200719	1714	10.8	39487.50	18.25	0	1	0
1512127 200719	1714	10.9	38187.50	18.25	0	1	0
1512227 200719	1714	11.0	37950.00	18.19	0	1	0
1512337 200719	1714	11.1	39025.00	18.09	0	1	0
1512437 200719	1714	11.2	39862.50	18.07	0	1	0
1512537 200719	1714	11.3	39050.00	18.15	0	1	0
1512637 200719	1714	11.4	40087.50	18.18	0	1	0
1512736 200719	1714	11.5	39337.50	18.20	0	1	0
1512837 200719	1714	11.6	38750.00	18.19	0	1	0
1512936 200719	1714	11.7	38100.00	18.19	0	1	0
1513036 200719	1714	11.8	38100.00	18.11	0	1	0
1513136 200719	1714	11.9	39850.00	18.05	0	1	0
1513236 200719	1714	12.0	38862.50	18.13	0	1	0
1513336 200719	1714	12.1	39125.00	18.17	0	1	0
1513446 200719	1714	12.2	39112.50	18.17	0	1	0
1513536 200719	1714	12.3	37812.50	18.14	0	1	0
1513646 200719	1714	12.4	40012.50	18.08	0	1	0
1513736 200719	1714	12.5	39100.00	18.08	0	1	0
1513836 200719	1714	12.6	39937.50	18.07	0	1	0
1513946 200719	1714	12.7	39250.00	18.12	0	1	0
1514036 200719	1714	12.8	38937.50	18.17	0	1	0
1514146 200719	1714	12.9	40725.00	18.21	0	1	0
1514236 200719	1714	13.0	39875.00	18.25	0	1	0
1514346 200719	1714	13.1	39612.50	18.29	0	1	0
1514446 200719	1714	13.2	38425.00	18.32	0	1	0
1514546 200719	1714	13.3	38987.50	18.29	0	1	0
1514645 200719	1714	13.4	39650.00	18.34	0	1	0
1514745 200719	1714	13.5	38812.50	18.32	0	1	0
1514845 200719	1714	13.6	39937.50	18.31	0	1	0
1514945 200719	1714	13.7	38450.00	18.31	0	1	0
1515045 200719	1714	13.8	39937.50	18.27	0	1	0
1515145 200719	1714	13.9	39450.00	18.32	0	1	0
1515245 200719	1714	14.0	38025.00	18.26	0	1	0
1515355 200719	1714	14.1	40375.00	18.18	0	1	0
1515455 200719	1714	14.2	38262.50	18.21	0	1	0
1515555 200719	1714	14.3	39400.00	18.20	0	1	0
1515655 200719	1714	14.4	39637.50	18.22	0	1	0
1515755 200719	1714	14.5	39475.00	18.22	0	1	0
1515855 200719	1714	14.6	40787.50	18.25	0	1	0
1515955 200719	1714	14.7	40025.00	18.29	0	1	0
1516055 200719	1714	14.8	40087.50	18.36	0	1	0
1516155 200719	1714	14.9	39225.00	18.37	0	1	0
1516255 200719	1714	15.0	39362.50	18.36	0	1	0
1516365 200719	1714	15.1	39375.00	18.42	0	1	0
1516465 200719	1714	15.2	39512.50	18.37	0	1	0
1516564 200719	1714	15.3	39637.50	18.43	0	1	0
1516665 200719	1714	15.4	39925.00	18.44	0	1	0
1516765 200719	1714	15.5	37600.00	18.45	0	1	0
1516864 200719	1714	15.6	39425.00	18.37	0	1	0
1516964 200719	1714	15.7	40137.50	18.31	0	1	0
1517064 200719	1714	15.8	39625.00	18.31	0	1	0
1517164 200719	1714	15.9	39087.50	18.29	0	1	0
1517264 200719	1714	16.0	39712.50	18.29	0	1	0
1517364 200719	1714	16.1	39225.00	18.30	0	1	0
1517464 200719	1714	16.2	38450.00	18.29	0	1	0
1517564 200719	1714	16.3	40712.50	18.25	0	1	0
1517664 200719	1714	16.4	38725.00	18.30	0	1	0
1517764 200719	1714	16.5	39362.50	18.24	0	1	0
1517864 200719	1714	16.6	40125.00	18.32	0	1	0
1517964 200719	1714	16.7	38525.00	18.35	0	1	0
1518064 200719	1714	16.8	39675.00	18.28	0	1	0
1518174 200719	1714	16.9	39112.50	18.28	0	1	0
1518264 200719	1714	17.0	39200.00	18.28	0	1	0
1518374 200719	1714	17.1	38550.00	18.26	0	1	0
1518474 200719	1714	17.2	39425.00	18.23	0	1	0
1518573 200719	1714	17.3	39950.00	18.27	0	1	0
1518673 200719	1714	17.4	38850.00	18.24	0	1	0
1518773 200719	1714	17.5	38925.00	18.24	0	1	0
1518873 200719	1714	17.6	39912.50	18.23	0	1	0
1519003 200719	1714	17.7	38200.00	18.22	0	1	0
1519073 200719	1714	17.8	40500.00	18.20	0	1	0
1519173 200719	1714	17.9	39487.50	18.24	0	1	0
1519273 200719	1714	18.0	39287.50	18.25	0	1	0
1519383 200719	1714	18.1	40612.50	18.26	0	1	0
1519483 200719	1714	18.2	37725.00	18.35	0	1	0
1519583 200719	1714	18.3	39650.00	18.28	0	1	0
1519683 200719	1714	18.4	39550.00	18.26	0	1	0
1519783 200719	1714	18.5	40287.50	18.29	0	1	0
1519883 200719	1714	18.6	39600.00	18.35	0	1	0
1519983 200719	1714	18.7	39425.00	18.34	0	1	0
1520083 200719	1714	18.8	39800.00	18.40	0	1	0
1520183 200719	1714	18.9	39750.00	18.36	0	1	0
1520282 200719	1714	19.0	39012.50	18.38	0	1	0
1520392 200719	1714	19.1	40475.00	18.36	0	1	0
1520492 200719	1714	19.2	40000.00	18.36	0	1	0
1520592 200719	1714	19.3	40025.00	18.46	0	1	0
1520692 200719	1714	19.4	38450.00	18.48	0	1	0
1520792 200719	1714	19.5	40312.50	18.43	0	1	0
1520892 200719	1714	19.6	39025.00	18.43	0	1	0
1520992 200719	1714	19.7	39137.50	18.40	0	1	0
1521092 200719	1714	19.8	40087.50	18.39	0	1	0
1521192 200719	1714	19.9	39900.00	18.40	0	1	0
1521292 200719	1714	20.0	39325.00	18.41	0	1	0
1521392 200719	1714	20.1	39887.50	18.42	0	1	0
1521492 200719	1714	20.2	38650.00	18.40	0	1	0
1521592 200719	1714	20.3	38512.50	18.34	0	1	0
1521692 200719	1714	20.4	39912.50	18.27	0	1	0
1521792 200719	1714	20.5	40262.50	18.33	0	1	0
1521892 200719	1714	20.6	38012.50	18.33	0	1	0
1521992 200719	1714	20.7	40112.50	18.29	0	1	0
1522092 200719	1714	20.8	40487.50	18.33	0	1	0
1522192 200719	1714	20.9	39400.00	18.35	0	1	0
1522292 200719	1714	21.0	39050.00	18.33	0	1	0
1522402 200719	1714	21.1	38737.50	18.31	0	1	0
1522502 200719	1714	21.2	39112.50	18.26	0	1	0
1522602 200719	1714	21.3	38250.00	18.28	0	1	0
1522701 200719	1714	21.4	39250.00	18.27	0	1	0
1522801 200719	1714	21.5	41262.50	18.24	0	1	0
1522901 200719	1714	21.6	39325.00	18.29	0	1	0
1523001 200719	1714	21.7	40237.50	18.34	0	1	0
1523101 200719	1714	21.8	38512.50	18.35	0	1	0
1523201 200719	1714	21.9	39325.00	18.26	0	1	0
1523301 200719	1714	22.0	40375.00	18.26	0	1	0
1523411 200719	1714	22.1	38925.00	18.32	0	1	0
1523511 200719	1714	22.2	38087.50	18.33	0	1	0
1523611 200719	1714	22.3	37737.50	18.28	0	1	0
1523711 200719	1714	22.4	39075.00	18.26	0	1	0
1523811 200719	1714	22.5	39737.50	18.25	0	1	0
1523911 200719	1714	22.6	39275.00	18.18	0	1	0
1524011 200719	1714	22.7	39337.50	18.18	0	1	0
1524111 200719	1714	22.8	39225.00	18.14	0	1	0
1524211 200719	1714	22.9	39487.50	18.17	0	1	0
1524311 200719	1714	23.0	39425.00	18.18	0	1	0
1524411 200719	1714	23.1	39137.50	18.13	0	1	0
1524521 200719	1714	23.2	40650.00	18.14	0	1	0
1524610 200719	1714	23.3	37750.00	18.26	0	1	0
1524721 200719	1714	23.4	39037.50	18.26	0	1	0
1524810 200719	1714	23.5	39237.50	18.26	0	1	0
1524910 200719	1714	23.6	39512.50	18.24	0	1	0
1525020 200719	1714	23.7	39087.50	18.25	0	1	0
1525110 200719	1714	23.8	38800.00	18.23	0	1	0
1525220 200719	1714	23.9	38625.00	18.22	0	1	0
1525320 200719	1714	24.0	40500.00	18.18	0	1	0
1525420 200719	1714	24.1	38737.50	18.23	0	1	0
1525520 200719	1714	24.2	39000.00	18.21	0	1	0
1525620 200719	1714	24.3	39362.50	18.13	0	1	0
1525720 200719	1714	24.4	40275.00	18.21	0	1	0
1525820 200719	1714	24.5	38862.50	18.26	0	1	0
1525920 200719	1714	24.6	39725.00	18.24	0	1	0
1526020 200719	1714	24.7	40000.00	18.25	0	1	0
1526120 200719	1714	24.8	39137.50	18.29	0	1	0
1526220 200719	1714	24.9	39875.00	18.31	0	1	0
1526320 200719	1714	25.0	39825.00	18.37	0	1	0
1526429 200719	1714	25.1	39337.50	18.34	0	1	0
1526529 200719	1714	25.2	37987.50	18.36	0	1	0
1526630 200719	1714	25.3	40512.50	18.32	0	1	0
1526729 200719	1714	25.4	39975.00	18.37	0	1	0
1526829 200719	1714	25.5	39400.00	18.36	0	1	0
1526929 200719	1714	25.6	39837.50	18.38	0	1	0
1527029 200719	1714	25.7	39450.00	18.38	0	1	0
1527129 200719	1714	25.8	38500.00	18.36	0	1	0
1527229 200719	1714	25.9	40125.00	18.33	0	1	0
1527329 200719	1714	26.0	40087.50	18.34	0	1	0
1527439 200719	1714	26.1	39312.50	18.35	0	1	0
1527539 200719	1714	26.2	39925.00	18.35	0	1	0
1527639 200719	1714	26.3	40062.50	18.44	0	1	0
1527739 200719	1714	26.4	39325.00	18.42	0	1	0
1527839 200719	1714	26.5	40412.50	18.39	0	1	0
1527939 200719	1714	26.6	40450.00	18.44	0	1	0
1528039 200719	1714	26.7	39525.00	18.46	0	1	0
1528139 200719	1714	26.8	40200.00	18.47	0	1	0
1528239 200719	1714	26.9	39612.50	18.54	0	1	0
1528339 200719	1714	27.0	38562.50	18.52	0	1	0
1528438 200719	1714	27.1	39525.00	18.45	0	1	0
1528549 200719	1714	27.2	39525.00	18.46	0	1	0
1528639 200719	1714	27.3	39237.50	18.44	0	1	0
1528748 200719	1714	27.4	39562.50	18.41	0	1	0
1528838 200719	1714	27.5	40625.00	18.42	0	1	0
1528938 200719	1714	27.6	39062.50	18.43	0	1	0
1529048 200719	1714	27.7	38150.00	18.36	0	1	0
1529138 200719	1714	27.8	40775.00	18.30	0	1	0
1529248 200719	1714	27.9	40100.00	18.33	0	1	0
1529338 200719	1714	28.0	39800.00	18.35	0	1	0
1529448 200719	1714	28.1	39262.50	18.41	0	1	0
1529548 200719	1714	28.2	39987.50	18.39	0	1	0
1529648 200719	1714	28.3	38812.50	18.42	0	1	0
1529748 200719	1714	28.4	39700.00	18.40	0	1	0
1529848 200719	1714	28.5	40112.50	18.40	0	1	0
1529948 200719	1714	28.6	39737.50	18.38	0	1	0
1530048 200719	1714	28.7	39712.50	18.41	0	1	0
1530148 200719	1714	28.8	40550.00	18.48	0	1	0
1530248 200719	1714	28.9	40112.50	18.47	0	1	0
1530348 200719	1714	29.0	40937.50	18.47	0	1	0
1530457 200719	1714	29.1	40262.50	18.52	0	1	0
1530558 200719	1714	29.2	40262.50	18.57	0	1	0
1530658 200719	1714	29.3	39537.50	18.58	0	1	0
1530758 200719	1714	29.4	40650.00	18.61	0	1	0
1530857 200719	1714	29.5	39087.50	18.65	0	1	0
1530958 200719	1714	29.6	40025.00	18.61	0	1	0
1531057 200719	1714	29.7	39400.00	18.62	0	1	0
1531157 200719	1714	29.8	39587.50	18.61	0	1	0
1531257 200719	1714	29.9	40012.50	18.56	0	1	0
1531357 200719	1714	30.0	38825.00	18.56	0	1	0
1531467 200719	1714	30.1	39275.00	18.46	0	1	0
1531567 200719	1714	30.2	39275.00	18.42	0	1	0
1531667 200719	1714	30.3	40912.50	18.38	0	1	0
1531767 200719	1714	30.4	40412.50	18.44	0	1	0
1531867 200719	1714	30.5	39450.00	18.43	0	1	0
1531967 200719	1714	30.6	39375.00	18.44	0	1	0
1532067 200719	1714	30.7	39150.00	18.41	0	1	0
1532167 200719	1714	30.8	38725.00	18.40	0	1	0
1532267 200719	1714	30.9	38662.50	18.36	0	1	0
1532367 200719	1714	31.0	38600.00	18.30	0	1	0
1532467 200719	1714	31.1	39212.50	18.29	0	1	0
1532567 200719	1714	31.2	39212.50	18.29	0	1	0
1532666 200719	1714	31.3	39800.00	18.29	0	1	0
1532767 200719	1714	31.4	39350.00	18.24	0	1	0
1532867 200719	1714	31.5	39987.50	18.19	0	1	0
1532966 200719	1714	31.6	39262.50	18.21	0	1	0
1533066 200719	1714	31.7	39662.50	18.21	0	1	0
1533166 200719	1714	31.8	39150.00	18.23	0	1	0
1533276 200719	1714	31.9	39337.50	18.25	0	1	0
1533366 200719	1714	32.0	40250.00	18.28	0	1	0
1533476 200719	1714	32.1	39175.00	18.36	0	1	0
1533576 200719	1714	32.2	39175.00	18.35	0	1	0
1533676 200719	1714	32.3	39375.00	18.35	0	1	0
1533776 200719	1714	32.4	39625.00	18.33	0	1	0
1533876 200719	1714	32.5	37937.50	18.34	0	1	0
1533976 200719	1714	32.6	40637.50	18.25	0	1	0
1534076 200719	1714	32.7	39925.00	18.31	0	1	0
1534176 200719	1714	32.8	39137.50	18.33	0	1	0
1534276 200719	1714	32.9	39287.50	18.33	0	1	0
1534376 200719	1714	33.0	40412.50	18.32	0	1	0
1534486 200719	1714	33.1	39987.50	18.33	0	1	0
1534585 200719	1714	33.2	39237.50	18.37	0	1	0
1534685 200719	1714	33.3	38337.50	18.37	0	1	0
1534785 200719	1714	33.4	38350.00	18.32	0	1	0
1534885 200719	1714	33.5	39712.50	18.27	0	1	0
1534985 200719	1714	33.6	38075.00	18.35	0	1	0
1535085 200719	1714	33.7	39500.00	18.23	0	1	0
1535185 200719	1714	33.8	40325.00	18.21	0	1	0
1535285 200719	1714	33.9	39112.50	18.27	0	1	0
1535385 200719	1714	34.0	41050.00	18.26	0	1	0
1535495 200719	1714	34.1	39525.00	18.29	0	1	0
1535595 200719	1714	34.2	38625.00	18.27	0	1	0
1535695 200719	1714	34.3	39250.00	18.24	0	1	0
1535795 200719	1714	34.4	39475.00	18.28	0	1	0
1535895 200719	1714	34.5	39337.50	18.33	0	1	0
1535995 200719	1714	34.6	39037.50	18.31	0	1	0
1536095 200719	1714	34.7	39312.50	18.36	0	1	0
1536195 200719	1714	34.8	40025.00	18.35	0	1	0
1536295 200719	1714	34.9	40812.50	18.33	0	1	0
1536394 200719	1714	35.0	39475.00	18.41	0	1	0
1536494 200719	1714	35.1	39225.00	18.34	0	1	0
1536594 200719	1714	35.2	39487.50	18.33	0	1	0
1536694 200719	1714	35.3	39737.50	18.36	0	1	0
1536794 200719	1714	35.4	38675.00	18.39	0	1	0
1536894 200719	1714	35.5	39125.00	18.35	0	1	0
1536994 200719	1714	35.6	38600.00	18.34	0	1	0
1537094 200719	1714	35.7	39637.50	18.32	0	1	0
1537194 200719	1714	35.8	39275.00	18.34	0	1	0
1537294 200719	1714	35.9	40062.50	18.30	0	1	0
1537394 200719	1714	36.0	38212.50	18.27	0	1	0
1537504 200719	1714	36.1	37637.50	18.21	0	1	0
1537604 200719	1714	36.2	39525.00	18.14	0	1	0
1537704 200719	1714	36.3	38637.50	18.14	0	1	0
1537804 200719	1714	36.4	39062.50	18.09	0	1	0
1537904 200719	1714	36.5	38925.00	18.11	0	1	0
1538004 200719	1714	36.6	38975.00	18.10	0	1	0
1538104 200719	1714	36.7	38275.00	18.12	0	1	0
1538204 200719	1714	36.8	39725.00	18.06	0	1	0
1538303 200719	1714	36.9	39137.50	18.08	0	1	0
1538403 200719	1714	37.0	38387.50	18.04	0	1	0
1538513 200719	1714	37.1	39862.50	18.04	0	1	0
1538613 200719	1714	37.2	39562.50	18.14	0	1	0
1538713 200719	1714	37.3	39737.50	18.14	0	1	0
1538813 200719	1714	37.4	38812.50	18.19	0	1	0
1538913 200719	1714	37.5	38787.50	18.18	0	1	0
1539013 200719	1714	37.6	39375.00	18.18	0	1	0
1539113 200719	1714	37.7	38137.50	18.19	0	1	0
1539213 200719	1714	37.8	39737.50	18.19	0	1	0
1539313 200719	1714	37.9	39712.50	18.19	0	1	0
1539413 200719	1714	38.0	38987.50	18.22	0	1	0
1539513 200719	1714	38.1	39550.00	18.24	0	1	0
1539623 200719	1714	38.2	39025.00	18.23	0	1	0
1539723 200719	1714	38.3	39925.00	18.20	0	1	0
1539823 200719	1714	38.4	39587.50	18.21	0	1	0
1539923 200719	1714	38.5	38612.50	18.25	0	1	0
1540023 200719	1714	38.6	39987.50	18.24	0	1	0
1540122 200719	1714	38.7	40137.50	18.27	0	1	0
1540223 200719	1714	38.8	38625.00	18.36	0	1	0
1540322 200719	1714	38.9	40212.50	18.31	0	1	0
1540422 200719	1714	39.0	38500.00	18.33	0	1	0
1540522 200719	1714	39.1	40237.50	18.31	0	1	0
1540622 200719	1714	39.2	39575.00	18.34	0	1	0
1540722 200719	1714	39.3	39750.00	18.36	0	1	0
1540822 200719	1714	39.4	37725.00	18.36	0	1	0
1540922 200719	1714	39.5	40862.50	18.27	0	1	0
1541022 200719	1714	39.6	38925.00	18.37	0	1	0
1541122 200719	1714	39.7	38125.00	18.32	0	1	0
1541222 200719	1714	39.8	37412.50	18.23	0	1	0
1541322 200719	1714	39.9	38700.00	18.18	0	1	0
1541422 200719	1714	40.0	39087.50	18.11	0	1	0
1541532 200719	1714	40.1	38350.00	18.14	0	1	0
1541632 200719	1714	40.2	39187.50	18.05	0	1	0
1541732 200719	1714	40.3	39400.00	18.04	0	1	0
1541832 200719	1714	40.4	38550.00	18.02	0	1	0
1541932 200719	1714	40.5	39900.00	18.06	0	1	0
1542032 200719	1714	40.6	39325.00	18.01	0	1	0
1542132 200719	1714	40.7	38075.00	18.03	0	1	0
1542231 200719	1714	40.8	40475.00	18.03	0	1	0
1542331 200719	1714	40.9	38975.00	18.17	0	1	0
1542431 200719	1714	41.0	39375.00	18.18	0	1	0
1542541 200719	1714	41.1	39550.00	18.19	0	1	0
1542641 200719	1714	41.2	40100.00	18.25	0	1	0
1542741 200719	1714	41.3	40150.00	18.29	0	1	0
1542841 200719	1714	41.4	39537.50	18.32	0	1	0
1542941 200719	1714	41.5	40637.50	18.37	0	1	0
1543041 200719	1714	41.6	38325.00	18.40	0	1	0
1543141 200719	1714	41.7	38950.00	18.35	0	1	0
1543241 200719	1714	41.8	38750.00	18.39	0	1	0
1543341 200719	1714	41.9	39600.00	18.32	0	1	0
1543441 200719	1714	42.0	39825.00	18.34	0	1	0
1543541 200719	1714	42.1	40150.00	18.36	0	1	0
1543651 200719	1714	42.2	40087.50	18.39	0	1	0
1543741 200719	1714	42.3	37862.50	18.39	0	1	0
1543851 200719	1714	42.4	38425.00	18.29	0	1	0
1543941 200719	1714	42.5	38987.50	18.24	0	1	0
1544041 200719	1714	42.6	39362.50	18.16	0	1	0
1544150 200719	1714	42.7	38987.50	18.21	0	1	0
1544240 200719	1714	42.8	39000.00	18.21	0	1	0
1544350 200719	1714	42.9	38725.00	18.22	0	1	0
1544450 200719	1714	43.0	40625.00	18.18	0	1	0
1544550 200719	1714	43.1	39475.00	18.22	0	1	0
1544650 200719	1714	43.2	40325.00	18.19	0	1	0
1544750 200719	1714	43.3	39537.50	18.20	0	1	0
1544850 200719	1714	43.4	38475.00	18.28	0	1	0
1544950 200719	1714	43.5	38962.50	18.28	0	1	0
1545050 200719	1714	43.6	40087.50	18.28	0	1	0
1545150 200719	1714	43.7	39462.50	18.31	0	1	0
1545250 200719	1714	43.8	39250.00	18.33	0	1	0
1545350 200719	1714	43.9	38950.00	18.34	0	1	0
1545450 200719	1714	44.0	40487.50	18.35	0	1	0
1545560 200719	1714	44.1	40587.50	18.35	0	1	0
1545660 200719	1714	44.2	38575.00	18.40	0	1	0
1545760 200719	1714	44.3	39587.50	18.32	0	1	0
1545859 200719	1714	44.4	40600.00	18.32	0	1	0
1545960 200719	1714	44.5	40000.00	18.41	0	1	0
1546059 200719	1714	44.6	38512.50	18.46	0	1	0
1546159 200719	1714	44.7	38825.00	18.39	0	1	0
1546259 200719	1714	44.8	37612.50	18.36	0	1	0
1546359 200719	1714	44.9	40062.50	18.29	0	1	0
1546459 200719	1714	45.0	39350.00	18.34	0	1	0
1546569 200719	1714	45.1	39475.00	18.29	0	1	0
1546669 200719	1714	45.2	39150.00	18.24	0	1	0
1546769 200719	1714	45.3	40425.00	18.26	0	1	0
1546869 200719	1714	45.4	39312.50	18.30	0	1	0
1546969 200719	1714	45.5	40662.50	18.24	0	1	0
1547069 200719	1714	45.6	39537.50	18.27	0	1	0
1547169 200719	1714	45.7	40050.00	18.32	0	1	0
1547269 200719	1714	45.8	38825.00	18.37	0	1	0
1547369 200719	1714	45.9	39125.00	18.43	0	1	0
1547469 200719	1714	46.0	41250.00	18.39	0	1	0
1547569 200719	1714	46.1	38975.00	18.47	0	1	0
1547678 200719	1714	46.2	38912.50	18.45	0	1	0
1547769 200719	1714	46.3	38375.00	18.44	0	1	0
1547878 200719	1714	46.4	38837.50	18.35	0	1	0
1547968 200719	1714	46.5	39175.00	18.32	0	1	0
1548068 200719	1714	46.6	39662.50	18.26	0	1	0
1548178 200719	1714	46.7	38200.00	18.26	0	1	0
1548268 200719	1714	46.8	39912.50	18.18	0	1	0
1548378 200719	1714	46.9	39412.50	18.23	0	1	0
1548468 200719	1714	47.0	40300.00	18.24	0	1	0
1548578 200719	1714	47.1	39962.50	18.20	0	1	0
1548678 200719	1714	47.2	39750.00	18.24	0	1	0
1548778 200719	1714	47.3	40325.00	18.28	0	1	0
1548878 200719	1714	47.4	38387.50	18.37	0	1	0
1548978 200719	1714	47.5	37862.50	18.35	0	1	0
1549078 200719	1714	47.6	40462.50	18.29	0	1	0
1549178 200719	1714	47.7	39325.00	18.33	0	1	0
1549278 200719	1714	47.8	38087.50	18.38	0	1	0
1549378 200719	1714	47.9	38387.50	18.29	0	1	0
1549478 200719	1714	48.0	39562.50	18.25	0	1	0
1549587 200719	1714	48.1	39725.00	18.22	0	1	0
1549687 200719	1714	48.2	38100.00	18.20	0	1	0
1549787 200719	1714	48.3	39950.00	18.13	0	1	0
1549887 200719	1714	48.4	41262.50	18.11	0	1	0
1549987 200719	1714	48.5	38750.00	18.24	0	1	0
1550087 200719	1714	48.6	39250.00	18.28	0	1	0
1550187 200719	1714	48.7	39412.50	18.23	0	1	0
1550287 200719	1714	48.8	38912.50	18.23	0	1	0
1550387 200719	1714	48.9	38675.00	18.27	0	1	0
1550487 200719	1714	49.0	39462.50	18.28	0	1	0
1550597 200719	1714	49.1	39825.00	18.28	0	1	0
1550697 200719	1714	49.2	39250.00	18.28	0	1	0
1550797 200719	1714	49.3	39750.00	18.33	0	1	0
1550897 200719	1714	49.4	40625.00	18.32	0	1	0
1550997 200719	1714	49.5	41062.50	18.30	0	1	0
1551097 200719	1714	49.6	39300.00	18.40	0	1	0
1551197 200719	1714	49.7	40750.00	18.40	0	1	0
1551297 200719	1714	49.8	39125.00	18.46	0	1	0
1551396 200719	1714	49.9	40237.50	18.47	0	1	0
1551496 200719	1714	50.0	38112.50	18.54	0	1	0
1551596 200719	1714	50.1	38337.50	18.48	0	1	0
1551696 200719	1714	50.2	39075.00	18.41	0	1	0
1551796 200719	1714	50.3	38912.50	18.41	0	1	0
1551906 200719	1714	50.4	38162.50	18.37	0	1	0
1551996 200719	1714	50.5	39900.00	18.26	0	1	0
1552096 200719	1714	50.6	38775.00	18.21	0	1	0
1552196 200719	1714	50.7	37687.50	18.18	0	1	0
1552296 200719	1714	50.8	38725.00	18.04	0	1	0
1552406 200719	1714	50.9	39287.50	18.03	0	1	0
1552496 200719	1714	51.0	39687.50	17.98	0	1	0
1552606 200719	1714	51.1	39387.50	18.05	0	1	0
1552706 200719	1714	51.2	38175.00	18.10	0	1	0
1552806 200719	1714	51.3	38825.00	18.06	0	1	0
1552906 200719	1714	51.4	38800.00	18.06	0	1	0
1553006 200719	1714	51.5	39062.50	18.09	0	1	0
1553106 200719	1714	51.6	40137.50	18.05	0	1	0
1553206 200719	1714	51.7	39237.50	18.11	0	1	0
1553305 200719	1714	51.8	39762.50	18.18	0	1	0
1553405 200719	1714	51.9	39687.50	18.23	0	1	0
1553505 200719	1714	52.0	39637.50	18.24	0	1	0
1553615 200719	1714	52.1	39850.00	18.24	0	1	0
1553715 200719	1714	52.2	38737.50	18.26	0	1	0
1553815 200719	1714	52.3	38387.50	18.29	0	1	0
1553915 200719	1714	52.4	39212.50	18.27	0	1	0
1554015 200719	1714	52.5	39587.50	18.29	0	1	0
1554115 200719	1714	52.6	38037.50	18.31	0	1	0
1554215 200719	1714	52.7	39125.00	18.22	0	1	0
1554315 200719	1714	52.8	36675.00	18.21	0	1	0
1554415 200719	1714	52.9	39262.50	18.07	0	1	0
1554515 200719	1714	53.0	37887.50	18.05	0	1	0
1554625 200719	1714	53.1	39475.00	17.97	0	1	0
1554725 200719	1714	53.2	39025.00	17.96	0	1	0
1554825 200719	1714	53.3	39687.50	17.97	0	1	0
1554925 200719	1714	53.4	39550.00	18.03	0	1	0
1555025 200719	1714	53.5	38800.00	18.04	0	1	0
1555125 200719	1714	53.6	39725.00	18.01	0	1	0
1555225 200719	1714	53.7	39375.00	18.08	0	1	0
1555324 200719	1714	53.8	38275.00	18.10	0	1	0
1555424 200719	1714	53.9	39275.00	18.17	0	1	0
1555524 200719	1714	54.0	37925.00	18.17	0	1	0
1555624 200719	1714	54.1	40062.50	18.17	0	1	0
1555724 200719	1714	54.2	42037.50	18.20	0	1	0
1555824 200719	1714	54.3	40050.00	18.33	0	1	0
1555924 200719	1714	54.4	39675.00	18.35	0	1	0
1556024 200719	1714	54.5	40250.00	18.35	0	1	0
1556124 200719	1714	54.6	39687.50	18.42	0	1	0
1556224 200719	1714	54.7	38150.00	18.42	0	1	0
1556324 200719	1714	54.8	40887.50	18.36	0	1	0
1556434 200719	1714	54.9	39712.50	18.48	0	1	0
1556524 200719	1714	55.0	39625.00	18.50	0	1	0
1556624 200719	1714	55.1	38837.50	18.58	0	1	0
1556734 200719	1714	55.2	38887.50	18.52	0	1	0
1556834 200719	1714	55.3	40875.00	18.38	0	1	0
1556934 200719	1714	55.4	37712.50	18.42	0	1	0
1557034 200719	1714	55.5	39062.50	18.33	0	1	0
1557134 200719	1714	55.6	38787.50	18.27	0	1	0
1557234 200719	1714	55.7	39712.50	18.23	0	1	0
1557333 200719	1714	55.8	39400.00	18.30	0	1	0
1557433 200719	1714	55.9	38950.00	18.24	0	1	0
1557533 200719	1714	56.0	39887.50	18.20	0	1	0
1557633 200719	1714	56.1	40087.50	18.22	0	1	0
1557743 200719	1714	56.2	38837.50	18.27	0	1	0
1557843 200719	1714	56.3	40100.00	18.27	0	1	0
1557943 200719	1714	56.4	39350.00	18.23	0	1	0
1558043 200719	1714	56.5	37675.00	18.31	0	1	0
1558143 200719	1714	56.6	40125.00	18.25	0	1	0
1558243 200719	1714	56.7	40150.00	18.31	0	1	0
1558343 200719	1714	56.8	40312.50	18.33	0	1	0
1558443 200719	1714	56.9	39450.00	18.37	0	1	0
1558543 200719	1714	57.0	39925.00	18.39	0	1	0
1558643 200719	1714	57.1	39125.00	18.39	0	1	0
1558753 200719	1714	57.2	39162.50	18.35	0	1	0
1558853 200719	1714	57.3	38575.00	18.36	0	1	0
1558953 200719	1714	57.4	39937.50	18.29	0	1	0
1559053 200719	1714	57.5	39837.50	18.32	0	1	0
1559153 200719	1714	57.6	38500.00	18.42	0	1	0
1559253 200719	1714	57.7	39762.50	18.34	0	1	0
1559353 200719	1714	57.8	38925.00	18.33	0	1	0
1559452 200719	1714	57.9	39112.50	18.26	0	1	0
1559552 200719	1714	58.0	39162.50	18.25	0	1	0
1559652 200719	1714	58.1	39550.00	18.21	0	1	0
1559752 200719	1714	58.2	40350.00	18.23	0	1	0
1559852 200719	1714	58.3	39975.00	18.29	0	1	0
1559952 200719	1714	58.4	40037.50	18.35	0	1	0
1600052 200719	1714	58.5	40337.50	18.35	0	1	0
1600152 200719	1714	58.6	40562.50	18.38	0	1	0
1600252 200719	1714	58.7	38025.00	18.47	0	1	0
1600352 200719	1714	58.8	39850.00	18.39	0	1	0
1600452 200719	1714	58.9	39650.00	18.43	0	1	0
1600552 200719	1714	59.0	38237.50	18.46	0	1	0
1600652 200719	1714	59.1	39112.50	18.42	0	1	0
1600762 200719	1714	59.2	38812.50	18.40	0	1	0
1600862 200719	1714	59.3	38025.00	18.33	0	1	0
1600962 200719	1714	59.4	39400.00	18.24	0	1	0
1601061 200719	1714	59.5	39412.50	18.21	0	1	0
1601162 200719	1714	59.6	39475.00	18.17	0	1	0
1601262 200719	1714	59.7	40900.00	18.12	0	1	0
1601361 200719	1714	59.8	39650.00	18.25	0	1	0
1601461 200719	1714	59.9	39337.50	18.24	0	1	0
1601562 200719	1715	0.0	38887.50	18.23	0	1	0
1601662 200719	1715	0.1	38900.00	18.26	0	1	0
1601772 200719	1715	0.2	38375.00	18.25	0	1	0
1601872 200719	1715	0.3	40237.50	18.23	0	1	0
1601972 200719	1715	0.4	41725.00	18.33	0	1	0
1602072 200719	1715	0.5	40850.00	18.43	0	1	0
1602172 200719	1715	0.6	38675.00	18.50	0	1	0
1602272 200719	1715	0.7	39287.50	18.46	0	1	0
1602372 200719	1715	0.8	38950.00	18.39	0	1	0
1602472 200719	1715	0.9	38700.00	18.36	0	1	0
1602572 200719	1715	1.0	39112.50	18.33	0	1	0
1602672 200719	1715	1.1	38662.50	18.34	0	1	0
1602772 200719	1715	1.2	41175.00	18.33	0	1	0
1602871 200719	1715	1.3	38712.50	18.45	0	1	0
1602981 200719	1715	1.4	38537.50	18.38	0	1	0
1603071 200719	1715	1.5	39325.00	18.24	0	1	0
1603171 200719	1715	1.6	40200.00	18.17	0	1	0
1603271 200719	1715	1.7	39575.00	18.24	0	1	0
1603371 200719	1715	1.8	39325.00	18.25	0	1	0
1603481 200719	1715	1.9	39150.00	18.27	0	1	0
1603571 200719	1715	2.0	40137.50	18.29	0	1	0
1603671 200719	1715	2.1	38525.00	18.34	0	1	0
1603781 200719	1715	2.2	38550.00	18.33	0	1	0
1603881 200719	1715	2.3	39437.50	18.21	0	1	0
1603981 200719	1715	2.4	38337.50	18.24	0	1	0
1604081 200719	1715	2.5	39587.50	18.24	0	1	0
1604181 200719	1715	2.6	39975.00	18.25	0	1	0
1604281 200719	1715	2.7	39900.00	18.24	0	1	0
1604381 200719	1715	2.8	38900.00	18.25	0	1	0
1604481 200719	1715	2.9	39475.00	18.23	0	1	0
1604581 200719	1715	3.0	39925.00	18.25	0	1	0
1604681 200719	1715	3.1	38800.00	18.24	0	1	0
1604790 200719	1715	3.2	40375.00	18.25	0	1	0
1604890 200719	1715	3.3	39875.00	18.33	0	1	0
1604990 200719	1715	3.4	38187.50	18.35	0	1	0
1605090 200719	1715	3.5	38987.50	18.34	0	1	0
1605190 200719	1715	3.6	40450.00	18.32	0	1	0
1605290 200719	1715	3.7	38437.50	18.34	0	1	0
1605390 200719	1715	3.8	39287.50	18.27	0	1	0
1605490 200719	1715	3.9	39650.00	18.29	0	1	0
1605590 200719	1715	4.0	41025.00	18.30	0	1	0
1605690 200719	1715	4.1	40100.00	18.35	0	1	0
1605800 200719	1715	4.2	39412.50	18.41	0	1	0
1605900 200719	1715	4.3	38962.50	18.36	0	1	0
1606000 200719	1715	4.4	39500.00	18.32	0	1	0
1606100 200719	1715	4.5	40362.50	18.38	0	1	0
1606200 200719	1715	4.6	38987.50	18.44	0	1	0
1606300 200719	1715	4.7	39287.50	18.38	0	1	0
1606400 200719	1715	4.8	40687.50	18.42	0	1	0
1606500 200719	1715	4.9	38337.50	18.48	0	1	0
1606599 200719	1715	5.0	39475.00	18.42	0	1	0
1606699 200719	1715	5.1	39350.00	18.35	0	1	0
1606799 200719	1715	5.2	40212.50	18.32	0	1	0
1606899 200719	1715	5.3	39187.50	18.35	0	1	0
1606999 200719	1715	5.4	39325.00	18.36	0	1	0
1607099 200719	1715	5.5	40587.50	18.35	0	1	0
1607199 200719	1715	5.6	38812.50	18.36	0	1	0
1607299 200719	1715	5.7	40312.50	18.36	0	1	0
1607399 200719	1715	5.8	39125.00	18.40	0	1	0
1607499 200719	1715	5.9	39925.00	18.33	0	1	0
1607599 200719	1715	6.0	39325.00	18.40	0	1	0
1607699 200719	1715	6.1	38912.50	18.40	0	1	0
1607809 200719	1715	6.2	38637.50	18.38	0	1	0
1607909 200719	1715	6.3	39487.50	18.31	0	1	0
1608009 200719	1715	6.4	37750.00	18.32	0	1	0
1608109 200719	1715	6.5	38837.50	18.25	0	1	0
1608209 200719	1715	6.6	39900.00	18.17	0	1	0
1608309 200719	1715	6.7	38812.50	18.22	0	1	0
1608409 200719	1715	6.8	40000.00	18.15	0	1	0
1608508 200719	1715	6.9	38937.50	18.19	0	1	0
1608608 200719	1715	7.0	38900.00	18.15	0	1	0
1608708 200719	1715	7.1	38087.50	18.13	0	1	0
1608818 200719	1715	7.2	39362.50	18.09	0	1	0
1608918 200719	1715	7.3	41000.00	18.12	0	1	0
1609018 200719	1715	7.4	38462.50	18.19	0	1	0
1609118 200719	1715	7.5	38375.00	18.22	0	1	0
1609218 200719	1715	7.6	39512.50	18.20	0	1	0
1609318 200719	1715	7.7	41562.50	18.19	0	1	0
1609418 200719	1715	7.8	39862.50	18.31	0	1	0
1609518 200719	1715	7.9	39525.00	18.30	0	1	0
1609618 200719	1715	8.0	39325.00	18.33	0	1	0
1609718 200719	1715	8.1	38687.50	18.35	0	1	0
1609828 200719	1715	8.2	39250.00	18.38	0	1	0
1609918 200719	1715	8.3	38725.00	18.37	0	1	0
1610028 200719	1715	8.4	40337.50	18.27	0	1	0
1610128 200719	1715	8.5	40150.00	18.35	0	1	0
1610228 200719	1715	8.6	39725.00	18.43	0	1	0
1610328 200719	1715	8.7	40050.00	18.44	0	1	0
1610428 200719	1715	8.8	38975.00	18.37	0	1	0
1610528 200719	1715	8.9	38850.00	18.33	0	1	0
1610627 200719	1715	9.0	39187.50	18.30	0	1	0
1610727 200719	1715	9.1	37925.00	18.30	0	1	0
1610827 200719	1715	9.2	37475.00	18.26	0	1	0
1610927 200719	1715	9.3	38262.50	18.18	0	1	0
1611027 200719	1715	9.4	37762.50	18.16	0	1	0
1611127 200719	1715	9.5	39687.50	18.05	0	1	0
1611227 200719	1715	9.6	38750.00	18.03	0	1	0
1611327 200719	1715	9.7	39687.50	17.98	0	1	0
1611427 200719	1715	9.8	39200.00	17.97	0	1	0
1611527 200719	1715	9.9	38962.50	17.98	0	1	0
1611626 200719	1715	10.0	38862.50	17.98	0	1	0
1611726 200719	1715	10.1	41300.00	17.97	0	1	0
1611836 200719	1715	10.2	38550.00	18.12	0	1	0
1611936 200719	1715	10.3	39300.00	18.17	0	1	0
1612036 200719	1715	10.4	39425.00	18.21	0	1	0
1612136 200719	1715	10.5	37875.00	18.29	0	1	0
1612236 200719	1715	10.6	38500.00	18.21	0	1	0
1612336 200719	1715	10.7	39525.00	18.19	0	1	0
1612436 200719	1715	10.8	39212.50	18.19	0	1	0
1612536 200719	1715	10.9	40162.50	18.19	0	1	0
1612636 200719	1715	11.0	38725.00	18.24	0	1	0
1612735 200719	1715	11.1	39000.00	18.24	0	1	0
1612845 200719	1715	11.2	40037.50	18.13	0	1	0
1612945 200719	1715	11.3	39112.50	18.20	0	1	0
1613045 200719	1715	11.4	40737.50	18.19	0	1	0
1613145 200719	1715	11.5	38712.50	18.25	0	1	0
1613245 200719	1715	11.6	39375.00	18.29	0	1	0
1613345 200719	1715	11.7	39137.50	18.33	0	1	0
1613445 200719	1715	11.8	38725.00	18.31	0	1	0
1613545 200719	1715	11.9	39712.50	18.29	0	1	0
1613645 200719	1715	12.0	38675.00	18.27	0	1	0
1613745 200719	1715	12.1	38400.00	18.27	0	1	0
1613855 200719	1715	12.2	38725.00	18.24	0	1	0
1613955 200719	1715	12.3	39675.00	18.18	0	1	0
1614055 200719	1715	12.4	39150.00	18.20	0	1	0
1614155 200719	1715	12.5	39987.50	18.13	0	1	0
1614255 200719	1715	12.6	39087.50	18.19	0	1	0
1614355 200719	1715	12.7	38812.50	18.18	0	1	0
1614455 200719	1715	12.8	38662.50	18.16	0	1	0
1614555 200719	1715	12.9	37837.50	18.16	0	1	0
1614654 200719	1715	13.0	38625.00	18.08	0	1	0
1614754 200719	1715	13.1	37600.00	18.07	0	1	0
1614854 200719	1715	13.2	38525.00	18.04	0	1	0
1614954 200719	1715	13.3	39437.50	18.03	0	1	0
1615054 200719	1715	13.4	39912.50	18.02	0	1	0
1615154 200719	1715	13.5	39500.00	18.05	0	1	0
1615254 200719	1715	13.6	39862.50	18.03	0	1	0
1615354 200719	1715	13.7	39737.50	18.06	0	1	0
1615454 200719	1715	13.8	38337.50	18.11	0	1	0
1615554 200719	1715	13.9	38300.00	18.09	0	1	0
1615654 200719	1715	14.0	38412.50	18.11	0	1	0
1615754 200719	1715	14.1	38550.00	18.10	0	1	0
1615864 200719	1715	14.2	40525.00	18.15	0	1	0
1615964 200719	1715	14.3	39075.00	18.24	0	1	0
1616064 200719	1715	14.4	39250.00	18.22	0	1	0
1616164 200719	1715	14.5	38950.00	18.19	0	1	0
1616264 200719	1715	14.6	39337.50	18.17	0	1	0
1616364 200719	1715	14.7	39887.50	18.14	0	1	0
1616464 200719	1715	14.8	40137.50	18.15	0	1	0
1616563 200719	1715	14.9	38162.50	18.23	0	1	0
1616664 200719	1715	15.0	38537.50	18.22	0	1	0
1616763 200719	1715	15.1	38712.50	18.23	0	1	0
1616873 200719	1715	15.2	39150.00	18.24	0	1	0
1616973 200719	1715	15.3	40012.50	18.17	0	1	0
1617073 200719	1715	15.4	38012.50	18.22	0	1	0
1617173 200719	1715	15.5	40225.00	18.16	0	1	0
1617273 200719	1715	15.6	40037.50	18.22	0	1	0
1617373 200719	1715	15.7	40225.00	18.25	0	1	0
1617473 200719	1715	15.8	39737.50	18.26	0	1	0
1617573 200719	1715	15.9	39350.00	18.25	0	1	0
1617673 200719	1715	16.0	39312.50	18.30	0	1	0
1617773 200719	1715	16.1	38562.50	18.33	0	1	0
1617883 200719	1715	16.2	39400.00	18.33	0	1	0
1617973 200719	1715	16.3	40787.50	18.34	0	1	0
1618083 200719	1715	16.4	38962.50	18.37	0	1	0
1618183 200719	1715	16.5	38537.50	18.42	0	1	0
1618273 200719	1715	16.6	39425.00	18.34	0	1	0
1618382 200719	1715	16.7	39862.50	18.31	0	1	0
1618482 200719	1715	16.8	38600.00	18.30	0	1	0
1618582 200719	1715	16.9	39875.00	18.25	0	1	0
1618682 200719	1715	17.0	38650.00	18.27	0	1	0
1618772 200719	1715	17.1	38487.50	18.24	0	1	0
1618882 200719	1715	17.2	38725.00	18.24	0	1	0
1618982 200719	1715	17.3	38850.00	18.21	0	1	0
1619082 200719	1715	17.4	38312.50	18.12	0	1	0
1619182 200719	1715	17.5	40375.00	18.09	0	1	0
1619282 200719	1715	17.6	39600.00	18.17	0	1	0
1619382 200719	1715	17.7	39562.50	18.18	0	1	0
1619482 200719	1715	17.8	38512.50	18.17	0	1	0
1619582 200719	1715	17.9	38812.50	18.16	0	1	0
1619682 200719	1715	18.0	37700.00	18.11	0	1	0
1619782 200719	1715	18.1	38950.00	18.07	0	1	0
1619892 200719	1715	18.2	39075.00	18.09	0	1	0
1619992 200719	1715	18.3	39400.00	18.11	0	1	0
1620092 200719	1715	18.4	39575.00	18.13	0	1	0
1620192 200719	1715	18.5	37825.00	18.19	0	1	0
1620292 200719	1715	18.6	40425.00	18.08	0	1	0
1620391 200719	1715	18.7	39500.00	18.11	0	1	0
1620491 200719	1715	18.8	39175.00	18.11	0	1	0
1620591 200719	1715	18.9	38725.00	18.14	0	1	0
1620691 200719	1715	19.0	39387.50	18.14	0	1	0
1620791 200719	1715	19.1	40262.50	18.21	0	1	0
1620901 200719	1715	19.2	39225.00	18.27	0	1	0
1621001 200719	1715	19.3	39175.00	18.28	0	1	0
1621101 200719	1715	19.4	38962.50	18.27	0	1	0
1621201 200719	1715	19.5	40025.00	18.24	0	1	0
1621301 200719	1715	19.6	38000.00	18.34	0	1	0
1621401 200719	1715	19.7	39712.50	18.23	0	1	0
1621501 200719	1715	19.8	39412.50	18.24	0	1	0
1621601 200719	1715	19.9	40262.50	18.25	0	1	0
1621701 200719	1715	20.0	39387.50	18.32	0	1	0
1621801 200719	1715	20.1	40062.50	18.32	0	1	0
1621911 200719	1715	20.2	40337.50	18.31	0	1	0
1622001 200719	1715	20.3	38800.00	18.36	0	1	0
1622111 200719	1715	20.4	39350.00	18.34	0	1	0
1622201 200719	1715	20.5	37537.50	18.36	0	1	0
1622300 200719	1715	20.6	40175.00	18.25	0	1	0
1622410 200719	1715	20.7	40050.00	18.35	0	1	0
1622500 200719	1715	20.8	38112.50	18.36	0	1	0
1622610 200719	1715	20.9	38700.00	18.30	0	1	0
1622700 200719	1715	21.0	38837.50	18.23	0	1	0
1622800 200719	1715	21.1	39487.50	18.21	0	1	0
1622910 200719	1715	21.2	38637.50	18.18	0	1	0
1623010 200719	1715	21.3	40737.50	18.11	0	1	0
1623110 200719	1715	21.4	39662.50	18.19	0	1	0
1623210 200719	1715	21.5	39900.00	18.21	0	1	0
1623310 200719	1715	21.6	39212.50	18.31	0	1	0
1623410 200719	1715	21.7	40087.50	18.27	0	1	0
1623510 200719	1715	21.8	40275.00	18.27	0	1	0
1623610 200719	1715	21.9	41162.50	18.37	0	1	0
1623710 200719	1715	22.0	39612.50	18.48	0	1	0
1623810 200719	1715	22.1	40737.50	18.51	0	1	0
1623920 200719	1715	22.2	38200.00	18.57	0	1	0
1624020 200719	1715	22.3	38712.50	18.55	0	1	0
1624120 200719	1715	22.4	38975.00	18.46	0	1	0
1624219 200719	1715	22.5	38350.00	18.43	0	1	0
1624319 200719	1715	22.6	40062.50	18.36	0	1	0
1624419 200719	1715	22.7	40175.00	18.40	0	1	0
1624519 200719	1715	22.8	39100.00	18.40	0	1	0
1624619 200719	1715	22.9	40650.00	18.35	0	1	0
1624719 200719	1715	23.0	39512.50	18.33	0	1	0
1624819 200719	1715	23.1	38150.00	18.32	0	1	0
1624929 200719	1715	23.2	37487.50	18.20	0	1	0
1625029 200719	1715	23.3	39962.50	18.17	0	1	0
1625129 200719	1715	23.4	39150.00	18.23	0	1	0
1625229 200719	1715	23.5	40225.00	18.24	0	1	0
1625329 200719	1715	23.6	39162.50	18.32	0	1	0
1625429 200719	1715	23.7	37925.00	18.28	0	1	0
1625529 200719	1715	23.8	40575.00	18.18	0	1	0
1625629 200719	1715	23.9	40337.50	18.25	0	1	0
1625729 200719	1715	24.0	39000.00	18.23	0	1	0
1625829 200719	1715	24.1	38237.50	18.21	0	1	0
1625939 200719	1715	24.2	40375.00	18.21	0	1	0
1626029 200719	1715	24.3	39125.00	18.34	0	1	0
1626138 200719	1715	24.4	37525.00	18.31	0	1	0
1626229 200719	1715	24.5	39500.00	18.23	0	1	0
1626328 200719	1715	24.6	38912.50	18.20	0	1	0
1626438 200719	1715	24.7	39225.00	18.19	0	1	0
1626528 200719	1715	24.8	39012.50	18.25	0	1	0
1626638 200719	1715	24.9	39512.50	18.18	0	1	0
1626728 200719	1715	25.0	38637.50	18.14	0	1	0
1626828 200719	1715	25.1	38687.50	18.12	0	1	0
1626938 200719	1715	25.2	38612.50	18.14	0	1	0
1627038 200719	1715	25.3	39400.00	18.06	0	1	0
1627138 200719	1715	25.4	39900.00	18.08	0	1	0
1627238 200719	1715	25.5	38500.00	18.18	0	1	0
1627338 200719	1715	25.6	38250.00	18.14	0	1	0
1627438 200719	1715	25.7	38312.50	18.11	0	1	0
1627538 200719	1715	25.8	38700.00	18.07	0	1	0
1627638 200719	1715	25.9	38312.50	18.05	0	1	0
1627738 200719	1715	26.0	39250.00	18.00	0	1	0
1627838 200719	1715	26.1	40625.00	18.03	0	1	0
1627948 200719	1715	26.2	39075.00	18.11	0	1	0
1628047 200719	1715	26.3	39212.50	18.13	0	1	0
1628147 200719	1715	26.4	40212.50	18.13	0	1	0
1628247 200719	1715	26.5	38425.00	18.14	0	1	0
1628347 200719	1715	26.6	40312.50	18.14	0	1	0
1628447 200719	1715	26.7	38937.50	18.23	0	1	0
1628547 200719	1715	26.8	39400.00	18.26	0	1	0
1628647 200719	1715	26.9	41562.50	18.29	0	1	0
1628747 200719	1715	27.0	38762.50	18.44	0	1	0
1628847 200719	1715	27.1	38850.00	18.41	0	1	0
1628957 200719	1715	27.2	38725.00	18.33	0	1	0
1629057 200719	1715	27.3	39200.00	18.32	0	1	0
1629157 200719	1715	27.4	37800.00	18.32	0	1	0
1629257 200719	1715	27.5	38750.00	18.21	0	1	0
1629357 200719	1715	27.6	39612.50	18.22	0	1	0
1629457 200719	1715	27.7	39137.50	18.19	0	1	0
1629557 200719	1715	27.8	39350.00	18.20	0	1	0
1629657 200719	1715	27.9	40587.50	18.20	0	1	0
1629757 200719	1715	28.0	39237.50	18.15	0	1	0
1629857 200719	1715	28.1	39425.00	18.18	0	1	0
1629957 200719	1715	28.2	39875.00	18.20	0	1	0
1630056 200719	1715	28.3	39362.50	18.25	0	1	0
1630166 200719	1715	28.4	38575.00	18.26	0	1	0
1630256 200719	1715	28.5	40187.50	18.30	0	1	0
1630356 200719	1715	28.6	39587.50	18.36	0	1	0
1630466 200719	1715	28.7	38637.50	18.36	0	1	0
1630556 200719	1715	28.8	37837.50	18.34	0	1	0
1630666 200719	1715	28.9	39225.00	18.27	0	1	0
1630756 200719	1715	29.0	40025.00	18.21	0	1	0
1630856 200719	1715	29.1	37650.00	18.24	0	1	0
1630966 200719	1715	29.2	38062.50	18.16	0	1	0
1631066 200719	1715	29.3	39387.50	18.08	0	1	0
1631166 200719	1715	29.4	38362.50	18.08	0	1	0
1631266 200719	1715	29.5	39575.00	18.07	0	1	0
1631366 200719	1715	29.6	39187.50	18.05	0	1	0
1631466 200719	1715	29.7	38087.50	18.03	0	1	0
1631566 200719	1715	29.8	38950.00	18.00	0	1	0
1631666 200719	1715	29.9	38437.50	18.05	0	1	0
1631766 200719	1715	30.0	39512.50	18.02	0	1	0
1631866 200719	1715	30.1	38912.50	17.99	0	1	0
1631975 200719	1715	30.2	39837.50	18.05	0	1	0
1632075 200719	1715	30.3	39562.50	18.13	0	1	0
1632175 200719	1715	30.4	39425.00	18.14	0	1	0
1632275 200719	1715	30.5	39862.50	18.19	0	1	0
1632375 200719	1715	30.6	39912.50	18.20	0	1	0
1632475 200719	1715	30.7	40000.00	18.23	0	1	0
1632575 200719	1715	30.8	39925.00	18.32	0	1	0
1632675 200719	1715	30.9	40312.50	18.36	0	1	0
1632775 200719	1715	31.0	37975.00	18.45	0	1	0
1632875 200719	1715	31.1	37575.00	18.38	0	1	0
1632985 200719	1715	31.2	39487.50	18.32	0	1	0
1633085 200719	1715	31.3	39800.00	18.30	0	1	0
1633185 200719	1715	31.4	39300.00	18.31	0	1	0
1633285 200719	1715	31.5	39437.50	18.31	0	1	0
1633385 200719	1715	31.6	39062.50	18.29	0	1	0
1633485 200719	1715	31.7	38725.00	18.25	0	1	0
1633585 200719	1715	31.8	39737.50	18.19	0	1	0
1633685 200719	1715	31.9	40087.50	18.18	0	1	0
1633785 200719	1715	32.0	38662.50	18.17	0	1	0
1633885 200719	1715	32.1	40075.00	18.20	0	1	0
1633985 200719	1715	32.2	39437.50	18.32	0	1	0
1634085 200719	1715	32.3	39150.00	18.31	0	1	0
1634184 200719	1715	32.4	40000.00	18.29	0	1	0
1634284 200719	1715	32.5	39362.50	18.32	0	1	0
1634384 200719	1715	32.6	38812.50	18.31	0	1	0
1634484 200719	1715	32.7	40312.50	18.30	0	1	0
1634584 200719	1715	32.8	38975.00	18.37	0	1	0
1634684 200719	1715	32.9	39550.00	18.34	0	1	0
1634784 200719	1715	33.0	39825.00	18.32	0	1	0
1634884 200719	1715	33.1	38150.00	18.37	0	1	0
1634994 200719	1715	33.2	39312.50	18.28	0	1	0
1635094 200719	1715	33.3	40237.50	18.28	0	1	0
1635194 200719	1715	33.4	40125.00	18.32	0	1	0
1635294 200719	1715	33.5	39550.00	18.33	0	1	0
1635394 200719	1715	33.6	40100.00	18.34	0	1	0
1635494 200719	1715	33.7	39887.50	18.40	0	1	0
1635594 200719	1715	33.8	40912.50	18.38	0	1	0
1635694 200719	1715	33.9	38000.00	18.46	0	1	0
1635794 200719	1715	34.0	39150.00	18.39	0	1	0
1635894 200719	1715	34.1	39225.00	18.36	0	1	0
1636003 200719	1715	34.2	40487.50	18.41	0	1	0
1636103 200719	1715	34.3	38650.00	18.47	0	1	0
1636203 200719	1715	34.4	38950.00	18.39	0	1	0
1636303 200719	1715	34.5	39037.50	18.34	0	1	0
1636403 200719	1715	34.6	39512.50	18.32	0	1	0
1636503 200719	1715	34.7	38937.50	18.29	0	1	0
1636603 200719	1715	34.8	39287.50	18.25	0	1	0
1636703 200719	1715	34.9	38525.00	18.18	0	1	0
1636803 200719	1715	35.0	39212.50	18.20	0	1	0
1636903 200719	1715	35.1	38600.00	18.20	0	1	0
1637013 200719	1715	35.2	39650.00	18.17	0	1	0
1637103 200719	1715	35.3	39625.00	18.14	0	1	0
1637213 200719	1715	35.4	38375.00	18.18	0	1	0
1637303 200719	1715	35.5	39600.00	18.15	0	1	0
1637403 200719	1715	35.6	39087.50	18.18	0	1	0
1637513 200719	1715	35.7	39150.00	18.16	0	1	0
1637603 200719	1715	35.8	39375.00	18.17	0	1	0
1637713 200719	1715	35.9	39650.00	18.17	0	1	0
1637813 200719	1715	36.0	38025.00	18.22	0	1	0
1637912 200719	1715	36.1	39500.00	18.17	0	1	0
1638012 200719	1715	36.2	40625.00	18.21	0	1	0
1638112 200719	1715	36.3	39450.00	18.26	0	1	0
1638212 200719	1715	36.4	39412.50	18.25	0	1	0
1638312 200719	1715	36.5	38950.00	18.29	0	1	0
1638412 200719	1715	36.6	39837.50	18.27	0	1	0
1638512 200719	1715	36.7	39725.00	18.30	0	1	0
1638613 200719	1715	36.8	38412.50	18.32	0	1	0
1638713 200719	1715	36.9	38812.50	18.28	0	1	0
1638813 200719	1715	37.0	39562.50	18.24	0	1	0
1638913 200719	1715	37.1	38287.50	18.31	0	1	0
1639022 200719	1715	37.2	39912.50	18.26	0	1	0
1639122 200719	1715	37.3	40375.00	18.23	0	1	0
1639222 200719	1715	37.4	38062.50	18.27	0	1	0
1639322 200719	1715	37.5	41012.50	18.21	0	1	0
1639422 200719	1715	37.6	39925.00	18.30	0	1	0
1639522 200719	1715	37.7	38962.50	18.30	0	1	0
1639622 200719	1715	37.8	39887.50	18.27	0	1	0
1639722 200719	1715	37.9	38875.00	18.34	0	1	0
1639822 200719	1715	38.0	38375.00	18.34	0	1	0
1639922 200719	1715	38.1	38950.00	18.29	0	1	0
1640032 200719	1715	38.2	39025.00	18.32	0	1	0
1640132 200719	1715	38.3	39250.00	18.28	0	1	0
1640232 200719	1715	38.4	39525.00	18.22	0	1	0
1640332 200719	1715	38.5	40425.00	18.29	0	1	0
1640432 200719	1715	38.6	39162.50	18.26	0	1	0
1640532 200719	1715	38.7	37537.50	18.23	0	1	0
1640632 200719	1715	38.8	39975.00	18.17	0	1	0
1640732 200719	1715	38.9	38287.50	18.17	0	1	0
1640831 200719	1715	39.0	39137.50	18.14	0	1	0
1640932 200719	1715	39.1	39287.50	18.18	0	1	0
1641032 200719	1715	39.2	38925.00	18.19	0	1	0
1641132 200719	1715	39.3	39337.50	18.19	0	1	0
1641241 200719	1715	39.4	39000.00	18.19	0	1	0
1641331 200719	1715	39.5	40112.50	18.17	0	1	0
1641431 200719	1715	39.6	38800.00	18.15	0	1	0
1641541 200719	1715	39.7	39162.50	18.14	0	1	0
1641631 200719	1715	39.8	40037.50	18.21	0	1	0
1641741 200719	1715	39.9	39400.00	18.21	0	1	0
1641831 200719	1715	40.0	38162.50	18.26	0	1	0
1641931 200719	1715	40.1	38337.50	18.22	0	1	0
1642041 200719	1715	40.2	40225.00	18.18	0	1	0
1642141 200719	1715	40.3	40575.00	18.24	0	1	0
1642241 200719	1715	40.4	39312.50	18.29	0	1	0
1642341 200719	1715	40.5	37425.00	18.31	0	1	0
1642441 200719	1715	40.6	39462.50	18.18	0	1	0
1642541 200719	1715	40.7	38487.50	18.21	0	1	0
1642641 200719	1715	40.8	38337.50	18.18	0	1	0
1642741 200719	1715	40.9	39800.00	18.11	0	1	0
1642841 200719	1715	41.0	38900.00	18.13	0	1	0
1642940 200719	1715	41.1	38212.50	18.16	0	1	0
1643050 200719	1715	41.2	38812.50	18.15	0	1	0
1643150 200719	1715	41.3	39837.50	18.09	0	1	0
1643250 200719	1715	41.4	38500.00	18.06	0	1	0
1643350 200719	1715	41.5	41237.50	18.02	0	1	0
1643450 200719	1715	41.6	39037.50	18.19	0	1	0
1643550 200719	1715	41.7	39550.00	18.17	0	1	0
1643650 200719	1715	41.8	39237.50	18.22	0	1	0
1643750 200719	1715	41.9	39625.00	18.26	0	1	0
1643850 200719	1715	42.0	39750.00	18.25	0	1	0
1643950 200719	1715	42.1	39525.00	18.29	0	1	0
1644060 200719	1715	42.2	38762.50	18.35	0	1	0
1644160 200719	1715	42.3	39475.00	18.35	0	1	0
1644260 200719	1715	42.4	38825.00	18.33	0	1	0
1644360 200719	1715	42.5	37687.50	18.35	0	1	0
1644460 200719	1715	42.6	39137.50	18.19	0	1	0
1644560 200719	1715	42.7	38812.50	18.19	0	1	0
1644659 200719	1715	42.8	39000.00	18.16	0	1	0
1644760 200719	1715	42.9	39025.00	18.15	0	1	0
1644859 200719	1715	43.0	39962.50	18.12	0	1	0
1644959 200719	1715	43.1	39425.00	18.13	0	1	0
1645059 200719	1715	43.2	39337.50	18.13	0	1	0
1645159 200719	1715	43.3	39575.00	18.15	0	1	0
1645259 200719	1715	43.4	39587.50	18.16	0	1	0
1645359 200719	1715	43.5	38137.50	18.19	0	1	0
1645459 200719	1715	43.6	38762.50	18.21	0	1	0
1645569 200719	1715	43.7	38975.00	18.19	0	1	0
1645659 200719	1715	43.8	38650.00	18.20	0	1	0
1645769 200719	1715	43.9	40087.50	18.18	0	1	0
1645859 200719	1715	44.0	39562.50	18.23	0	1	0
1645959 200719	1715	44.1	40525.00	18.21	0	1	0
1646069 200719	1715	44.2	38537.50	18.26	0	1	0
1646169 200719	1715	44.3	38562.50	18.23	0	1	0
1646269 200719	1715	44.4	38925.00	18.18	0	1	0
1646369 200719	1715	44.5	39675.00	18.15	0	1	0
1646469 200719	1715	44.6	38887.50	18.22	0	1	0
1646568 200719	1715	44.7	38825.00	18.23	0	1	0
1646669 200719	1715	44.8	38987.50	18.22	0	1	0
1646768 200719	1715	44.9	39737.50	18.24	0	1	0
1646868 200719	1715	45.0	37950.00	18.22	0	1	0
1646968 200719	1715	45.1	39737.50	18.15	0	1	0
1647078 200719	1715	45.2	39575.00	18.11	0	1	0
1647178 200719	1715	45.3	37787.50	18.16	0	1	0
1647278 200719	1715	45.4	38200.00	18.12	0	1	0
1647378 200719	1715	45.5	38237.50	18.09	0	1	0
1647478 200719	1715	45.6	38387.50	18.03	0	1	0
1647578 200719	1715	45.7	40562.50	18.00	0	1	0
1647678 200719	1715	45.8	39250.00	18.08	0	1	0
1647778 200719	1715	45.9	40100.00	18.09	0	1	0
1647878 200719	1715	46.0	38975.00	18.11	0	1	0
1647978 200719	1715	46.1	40425.00	18.16	0	1	0
1648088 200719	1715	46.2	39187.50	18.19	0	1	0
1648188 200719	1715	46.3	38200.00	18.17	0	1	0
1648287 200719	1715	46.4	39612.50	18.19	0	1	0
1648387 200719	1715	46.5	40225.00	18.25	0	1	0
1648487 200719	1715	46.6	39150.00	18.34	0	1	0
1648587 200719	1715	46.7	38525.00	18.38	0	1	0
1648687 200719	1715	46.8	40400.00	18.28	0	1	0
1648787 200719	1715	46.9	38775.00	18.34	0	1	0
1648887 200719	1715	47.0	38750.00	18.28	0	1	0
1648987 200719	1715	47.1	38762.50	18.27	0	1	0
1649087 200719	1715	47.2	39212.50	18.19	0	1	0
1649187 200719	1715	47.3	40150.00	18.19	0	1	0
1649287 200719	1715	47.4	38912.50	18.28	0	1	0
1649387 200719	1715	47.5	38812.50	18.25	0	1	0
1649487 200719	1715	47.6	39375.00	18.19	0	1	0
1649617 200719	1715	47.7	38775.00	18.20	0	1	0
1649687 200719	1715	47.8	39162.50	18.21	0	1	0
1649787 200719	1715	47.9	39775.00	18.15	0	1	0
1649887 200719	1715	48.0	39200.00	18.20	0	1	0
1649987 200719	1715	48.1	39450.00	18.22	0	1	0
1650087 200719	1715	48.2	40600.00	18.25	0	1	0
1650196 200719	1715	48.3	39312.50	18.31	0	1	0
1650296 200719	1715	48.4	38925.00	18.27	0	1	0
1650396 200719	1715	48.5	39662.50	18.27	0	1	0
1650496 200719	1715	48.6	39150.00	18.31	0	1	0
1650596 200719	1715	48.7	39300.00	18.30	0	1	0
1650696 200719	1715	48.8	36987.50	18.32	0	1	0
1650796 200719	1715	48.9	38400.00	18.23	0	1	0
1650896 200719	1715	49.0	39750.00	18.16	0	1	0
1650996 200719	1715	49.1	40300.00	18.19	0	1	0
1651096 200719	1715	49.2	39625.00	18.23	0	1	0
1651206 200719	1715	49.3	38687.50	18.18	0	1	0
1651306 200719	1715	49.4	40662.50	18.16	0	1	0
1651406 200719	1715	49.5	40725.00	18.23	0	1	0
1651506 200719	1715	49.6	39212.50	18.28	0	1	0
1651606 200719	1715	49.7	39487.50	18.28	0	1	0
1651706 200719	1715	49.8	39225.00	18.29	0	1	0
1651806 200719	1715	49.9	39000.00	18.39	0	1	0
1651906 200719	1715	50.0	38437.50	18.42	0	1	0
1652006 200719	1715	50.1	39687.50	18.36	0	1	0
1652105 200719	1715	50.2	39362.50	18.33	0	1	0
1652205 200719	1715	50.3	39550.00	18.32	0	1	0
1652315 200719	1715	50.4	39150.00	18.36	0	1	0
1652405 200719	1715	50.5	39375.00	18.29	0	1	0
1652505 200719	1715	50.6	41075.00	18.23	0	1	0
1652615 200719	1715	50.7	40487.50	18.32	0	1	0
1652705 200719	1715	50.8	38387.50	18.36	0	1	0
1652815 200719	1715	50.9	39425.00	18.32	0	1	0
1652915 200719	1715	51.0	38487.50	18.34	0	1	0
1653005 200719	1715	51.1	39037.50	18.34	0	1	0
1653115 200719	1715	51.2	38625.00	18.32	0	1	0
1653215 200719	1715	51.3	40287.50	18.28	0	1	0
1653315 200719	1715	51.4	40925.00	18.32	0	1	0
1653415 200719	1715	51.5	40487.50	18.40	0	1	0
1653515 200719	1715	51.6	38912.50	18.45	0	1	0
1653615 200719	1715	51.7	40287.50	18.35	0	1	0
1653715 200719	1715	51.8	38462.50	18.34	0	1	0
1653815 200719	1715	51.9	38687.50	18.34	0	1	0
1653914 200719	1715	52.0	40825.00	18.31	0	1	0
1654014 200719	1715	52.1	40500.00	18.41	0	1	0
1654114 200719	1715	52.2	40200.00	18.48	0	1	0
1654224 200719	1715	52.3	39712.50	18.55	0	1	0
1654324 200719	1715	52.4	38337.50	18.52	0	1	0
1654424 200719	1715	52.5	39662.50	18.41	0	1	0
1654524 200719	1715	52.6	41262.50	18.37	0	1	0
1654624 200719	1715	52.7	38400.00	18.48	0	1	0
1654724 200719	1715	52.8	40112.50	18.39	0	1	0
1654824 200719	1715	52.9	38362.50	18.47	0	1	0
1654924 200719	1715	53.0	39937.50	18.45	0	1	0
1655024 200719	1715	53.1	39325.00	18.41	0	1	0
1655124 200719	1715	53.2	38600.00	18.36	0	1	0
1655234 200719	1715	53.3	39025.00	18.29	0	1	0
1655334 200719	1715	53.4	39837.50	18.26	0	1	0
1655434 200719	1715	53.5	37587.50	18.32	0	1	0
1655534 200719	1715	53.6	38962.50	18.23	0	1	0
1655634 200719	1715	53.7	39725.00	18.13	0	1	0
1655734 200719	1715	53.8	40162.50	18.19	0	1	0
1655834 200719	1715	53.9	39050.00	18.19	0	1	0
1655934 200719	1715	54.0	38825.00	18.22	0	1	0
1656033 200719	1715	54.1	38312.50	18.17	0	1	0
1656133 200719	1715	54.2	39537.50	18.12	0	1	0
1656233 200719	1715	54.3	39950.00	18.17	0	1	0
1656343 200719	1715	54.4	40337.50	18.21	0	1	0
1656433 200719	1715	54.5	38862.50	18.23	0	1	0
1656533 200719	1715	54.6	39900.00	18.29	0	1	0
1656643 200719	1715	54.7	38687.50	18.33	0	1	0
1656743 200719	1715	54.8	38325.00	18.28	0	1	0
1656843 200719	1715	54.9	39575.00	18.20	0	1	0
1656933 200719	1715	55.0	39887.50	18.22	0	1	0
1657033 200719	1715	55.1	40637.50	18.27	0	1	0
1657143 200719	1715	55.2	39125.00	18.38	0	1	0
1657243 200719	1715	55.3	38700.00	18.36	0	1	0
1657343 200719	1715	55.4	39525.00	18.30	0	1	0
1657443 200719	1715	55.5	39712.50	18.27	0	1	0
1657543 200719	1715	55.6	39387.50	18.30	0	1	0
1657643 200719	1715	55.7	39362.50	18.28	0	1	0
1657743 200719	1715	55.8	40275.00	18.31	0	1	0
1657843 200719	1715	55.9	40187.50	18.40	0	1	0
1657942 200719	1715	56.0	40325.00	18.43	0	1	0
1658042 200719	1715	56.1	39712.50	18.45	0	1	0
1658142 200719	1715	56.2	38387.50	18.40	0	1	0
1658252 200719	1715	56.3	38825.00	18.37	0	1	0
1658352 200719	1715	56.4	39387.50	18.38	0	1	0
1658452 200719	1715	56.5	38837.50	18.37	0	1	0
1658552 200719	1715	56.6	39175.00	18.33	0	1	0
1658652 200719	1715	56.7	39462.50	18.32	0	1	0
1658752 200719	1715	56.8	38987.50	18.33	0	1	0
1658852 200719	1715	56.9	40100.00	18.27	0	1	0
1658952 200719	1715	57.0	40100.00	18.26	0	1	0
1659052 200719	1715	57.1	39487.50	18.25	0	1	0
1659152 200719	1715	57.2	39925.00	18.24	0	1	0
1659262 200719	1715	57.3	39562.50	18.31	0	1	0
1659362 200719	1715	57.4	39425.00	18.35	0	1	0
1659462 200719	1715	57.5	39950.00	18.35	0	1	0
1659562 200719	1715	57.6	39825.00	18.40	0	1	0
1659662 200719	1715	57.7	39375.00	18.43	0	1	0
1659761 200719	1715	57.8	38062.50	18.42	0	1	0
1659861 200719	1715	57.9	39675.00	18.38	0	1	0
1659961 200719	1715	58.0	38525.00	18.36	0	1	0
1700061 200719	1715	58.1	40012.50	18.29	0	1	0
1700161 200719	1715	58.2	39500.00	18.32	0	1	0
1700261 200719	1715	58.3	38937.50	18.30	0	1	0
1700371 200719	1715	58.4	38737.50	18.27	0	1	0
1700461 200719	1715	58.5	39862.50	18.24	0	1	0
1700561 200719	1715	58.6	39412.50	18.23	0	1	0
1700671 200719	1715	58.7	40175.00	18.21	0	1	0
1700761 200719	1715	58.8	40225.00	18.25	0	1	0
1700871 200719	1715	58.9	39000.00	18.35	0	1	0
1700961 200719	1715	59.0	39450.00	18.32	0	1	0
1701061 200719	1715	59.1	39262.50	18.36	0	1	0
1701171 200719	1715	59.2	38075.00	18.33	0	1	0
1701271 200719	1715	59.3	40725.00	18.26	0	1	0
1701371 200719	1715	59.4	39062.50	18.34	0	1	0
1701471 200719	1715	59.5	38687.50	18.36	0	1	0
1701570 200719	1715	59.6	39287.50	18.30	0	1	0
1701671 200719	1715	59.7	38600.00	18.30	0	1	0
1701770 200719	1715	59.8	37987.50	18.23	0	1	0
1701870 200719	1715	59.9	39737.50	18.13	0	1	0
1701971 200719	1716	0.0	39137.50	18.16	0	1	0
1702071 200719	1716	0.1	38600.00	18.15	0	1	0
1702171 200719	1716	0.2	37612.50	18.12	0	1	0
1702281 200719	1716	0.3	39262.50	18.09	0	1	0
1702381 200719	1716	0.4	38400.00	18.03	0	1	0
1702481 200719	1716	0.5	39975.00	18.00	0	1	0
1702581 200719	1716	0.6	39550.00	18.06	0	1	0
1702681 200719	1716	0.7	39400.00	18.07	0	1	0
1702781 200719	1716	0.8	38887.50	18.10	0	1	0
1702881 200719	1716	0.9	38350.00	18.15	0	1	0
1702981 200719	1716	1.0	40075.00	18.08	0	1	0
1703081 200719	1716	1.1	38925.00	18.13	0	1	0
1703181 200719	1716	1.2	38287.50	18.14	0	1	0
1703280 200719	1716	1.3	38750.00	18.17	0	1	0
1703390 200719	1716	1.4	39050.00	18.15	0	1	0
1703480 200719	1716	1.5	39162.50	18.18	0	1	0
1703580 200719	1716	1.6	38637.50	18.14	0	1	0
1703690 200719	1716	1.7	37950.00	18.10	0	1	0
1703780 200719	1716	1.8	39737.50	18.03	0	1	0
1703890 200719	1716	1.9	39925.00	18.07	0	1	0
1703990 200719	1716	2.0	38987.50	18.14	0	1	0
1704080 200719	1716	2.1	39600.00	18.09	0	1	0
1704190 200719	1716	2.2	40575.00	18.12	0	1	0
1704290 200719	1716	2.3	39100.00	18.23	0	1	0
1704390 200719	1716	2.4	39787.50	18.24	0	1	0
1704490 200719	1716	2.5	39762.50	18.28	0	1	0
1704590 200719	1716	2.6	38812.50	18.30	0	1	0
1704690 200719	1716	2.7	38300.00	18.31	0	1	0
1704790 200719	1716	2.8	41150.00	18.33	0	1	0
1704890 200719	1716	2.9	39662.50	18.39	0	1	0
1704990 200719	1716	3.0	40562.50	18.38	0	1	0
1705089 200719	1716	3.1	39112.50	18.45	0	1	0
1705189 200719	1716	3.2	40212.50	18.43	0	1	0
1705299 200719	1716	3.3	37475.00	18.41	0	1	0
1705399 200719	1716	3.4	39150.00	18.34	0	1	0
1705499 200719	1716	3.5	41662.50	18.31	0	1	0
1705599 200719	1716	3.6	38962.50	18.39	0	1	0
1705699 200719	1716	3.7	38312.50	18.40	0	1	0
1705799 200719	1716	3.8	39587.50	18.40	0	1	0
1705899 200719	1716	3.9	39087.50	18.33	0	1	0
1705999 200719	1716	4.0	39900.00	18.31	0	1	0
1706099 200719	1716	4.1	39550.00	18.28	0	1	0
1706199 200719	1716	4.2	38462.50	18.30	0	1	0
1706309 200719	1716	4.3	40762.50	18.22	0	1	0
1706409 200719	1716	4.4	39762.50	18.36	0	1	0
1706509 200719	1716	4.5	38525.00	18.39	0	1	0
1706609 200719	1716	4.6	39587.50	18.25	0	1	0
1706709 200719	1716	4.7	39650.00	18.28	0	1	0
1706809 200719	1716	4.8	38850.00	18.34	0	1	0
1706908 200719	1716	4.9	38862.50	18.31	0	1	0
1707008 200719	1716	5.0	39387.50	18.30	0	1	0
1707108 200719	1716	5.1	40000.00	18.27	0	1	0
1707208 200719	1716	5.2	39575.00	18.29	0	1	0
1707308 200719	1716	5.3	38525.00	18.34	0	1	0
1707418 200719	1716	5.4	40237.50	18.24	0	1	0
1707508 200719	1716	5.5	39062.50	18.26	0	1	0
1707608 200719	1716	5.6	39562.50	18.29	0	1	0
1707718 200719	1716	5.7	40137.50	18.29	0	1	0
1707808 200719	1716	5.8	38937.50	18.31	0	1	0
1707918 200719	1716	5.9	39300.00	18.31	0	1	0
1708008 200719	1716	6.0	39187.50	18.33	0	1	0
1708108 200719	1716	6.1	38775.00	18.32	0	1	0
1708218 200719	1716	6.2	39637.50	18.27	0	1	0
1708318 200719	1716	6.3	38050.00	18.27	0	1	0
1708418 200719	1716	6.4	38837.50	18.25	0	1	0
1708518 200719	1716	6.5	38800.00	18.19	0	1	0
1708618 200719	1716	6.6	39850.00	18.18	0	1	0
1708718 200719	1716	6.7	38800.00	18.19	0	1	0
1708817 200719	1716	6.8	39350.00	18.13	0	1	0
1708917 200719	1716	6.9	38950.00	18.15	0	1	0
1709017 200719	1716	7.0	38600.00	18.13	0	1	0
1709117 200719	1716	7.1	40212.50	18.10	0	1	0
1709217 200719	1716	7.2	40150.00	18.17	0	1	0
1709327 200719	1716	7.3	39800.00	18.19	0	1	0
1709427 200719	1716	7.4	40112.50	18.27	0	1	0
1709527 200719	1716	7.5	40175.00	18.33	0	1	0
1709627 200719	1716	7.6	38962.50	18.39	0	1	0
1709727 200719	1716	7.7	40037.50	18.35	0	1	0
1709827 200719	1716	7.8	39862.50	18.41	0	1	0
1709927 200719	1716	7.9	39337.50	18.43	0	1	0
1710027 200719	1716	8.0	39387.50	18.45	0	1	0
1710127 200719	1716	8.1	37962.50	18.48	0	1	0
1710227 200719	1716	8.2	41437.50	18.38	0	1	0
1710337 200719	1716	8.3	38975.00	18.44	0	1	0
1710437 200719	1716	8.4	38925.00	18.40	0	1	0
1710537 200719	1716	8.5	40525.00	18.35	0	1	0
1710637 200719	1716	8.6	39862.50	18.36	0	1	0
1710736 200719	1716	8.7	40175.00	18.40	0	1	0
1710836 200719	1716	8.8	39825.00	18.41	0	1	0
1710936 200719	1716	8.9	38275.00	18.41	0	1	0
1711036 200719	1716	9.0	39337.50	18.36	0	1	0
1711136 200719	1716	9.1	39050.00	18.36	0	1	0
1711236 200719	1716	9.2	38775.00	18.41	0	1	0
1711336 200719	1716	9.3	38512.50	18.29	0	1	0
1711446 200719	1716	9.4	39650.00	18.27	0	1	0
1711536 200719	1716	9.5	40425.00	18.30	0	1	0
1711636 200719	1716	9.6	39675.00	18.29	0	1	0
1711746 200719	1716	9.7	38712.50	18.29	0	1	0
1711836 200719	1716	9.8	39400.00	18.22	0	1	0
1711946 200719	1716	9.9	40075.00	18.20	0	1	0
1712045 200719	1716	10.0	39437.50	18.28	0	1	0
1712135 200719	1716	10.1	40787.50	18.29	0	1	0
1712245 200719	1716	10.2	39600.00	18.37	0	1	0
1712345 200719	1716	10.3	38587.50	18.40	0	1	0
1712445 200719	1716	10.4	39787.50	18.41	0	1	0
1712545 200719	1716	10.5	38950.00	18.41	0	1	0
1712645 200719	1716	10.6	38662.50	18.35	0	1	0
1712745 200719	1716	10.7	39075.00	18.30	0	1	0
1712845 200719	1716	10.8	39725.00	18.32	0	1	0
1712945 200719	1716	10.9	37887.50	18.33	0	1	0
1713045 200719	1716	11.0	41000.00	18.23	0	1	0
1713145 200719	1716	11.1	39400.00	18.30	0	1	0
1713245 200719	1716	11.2	39350.00	18.24	0	1	0
1713355 200719	1716	11.3	39700.00	18.23	0	1	0
1713454 200719	1716	11.4	40125.00	18.28	0	1	0
1713554 200719	1716	11.5	40425.00	18.29	0	1	0
1713654 200719	1716	11.6	39350.00	18.36	0	1	0
1713754 200719	1716	11.7	39700.00	18.39	0	1	0
1713854 200719	1716	11.8	40075.00	18.42	0	1	0
1713954 200719	1716	11.9	38750.00	18.44	0	1	0
1714054 200719	1716	12.0	40937.50	18.47	0	1	0
1714154 200719	1716	12.1	37612.50	18.47	0	1	0
1714254 200719	1716	12.2	38825.00	18.39	0	1	0
1714364 200719	1716	12.3	39162.50	18.37	0	1	0
1714464 200719	1716	12.4	40675.00	18.34	0	1	0
1714564 200719	1716	12.5	39475.00	18.37	0	1	0
1714664 200719	1716	12.6	39125.00	18.33	0	1	0
1714764 200719	1716	12.7	38712.50	18.32	0	1	0
1714864 200719	1716	12.8	38512.50	18.27	0	1	0
1714964 200719	1716	12.9	38212.50	18.20	0	1	0
1715064 200719	1716	13.0	41950.00	18.18	0	1	0
1715163 200719	1716	13.1	38375.00	18.22	0	1	0
1715264 200719	1716	13.2	40125.00	18.26	0	1	0
1715363 200719	1716	13.3	38775.00	18.31	0	1	0
1715473 200719	1716	13.4	40025.00	18.30	0	1	0
1715563 200719	1716	13.5	40325.00	18.27	0	1	0
1715663 200719	1716	13.6	40612.50	18.31	0	1	0
1715773 200719	1716	13.7	39775.00	18.37	0	1	0
1715863 200719	1716	13.8	40437.50	18.42	0	1	0
1715973 200719	1716	13.9	38150.00	18.51	0	1	0
1716063 200719	1716	14.0	39425.00	18.50	0	1	0
1716163 200719	1716	14.1	39525.00	18.39	0	1	0
1716273 200719	1716	14.2	40100.00	18.44	0	1	0
1716373 200719	1716	14.3	38250.00	18.44	0	1	0
1716473 200719	1716	14.4	38087.50	18.42	0	1	0
1716573 200719	1716	14.5	39575.00	18.33	0	1	0
1716673 200719	1716	14.6	39912.50	18.30	0	1	0
1716773 200719	1716	14.7	40512.50	18.27	0	1	0
1716873 200719	1716	14.8	39012.50	18.30	0	1	0
1716973 200719	1716	14.9	38787.50	18.23	0	1	0
1717073 200719	1716	15.0	39075.00	18.26	0	1	0
1717173 200719	1716	15.1	38850.00	18.25	0	1	0
1717272 200719	1716	15.2	39475.00	18.22	0	1	0
1717382 200719	1716	15.3	38425.00	18.19	0	1	0
1717482 200719	1716	15.4	40275.00	18.20	0	1	0
1717582 200719	1716	15.5	40287.50	18.30	0	1	0
1717682 200719	1716	15.6	38825.00	18.33	0	1	0
1717782 200719	1716	15.7	40100.00	18.28	0	1	0
1717882 200719	1716	15.8	39825.00	18.26	0	1	0
1717982 200719	1716	15.9	39100.00	18.30	0	1	0
1718082 200719	1716	16.0	39325.00	18.31	0	1	0
1718182 200719	1716	16.1	40450.00	18.32	0	1	0
1718282 200719	1716	16.2	40000.00	18.39	0	1	0
1718392 200719	1716	16.3	40025.00	18.42	0	1	0
1718492 200719	1716	16.4	40050.00	18.49	0	1	0
1718592 200719	1716	16.5	38925.00	18.48	0	1	0
1718692 200719	1716	16.6	39462.50	18.42	0	1	0
1718792 200719	1716	16.7	39125.00	18.45	0	1	0
1718892 200719	1716	16.8	39175.00	18.40	0	1	0
1718992 200719	1716	16.9	39075.00	18.37	0	1	0
1719091 200719	1716	17.0	38550.00	18.37	0	1	0
1719191 200719	1716	17.1	40575.00	18.34	0	1	0
1719291 200719	1716	17.2	39287.50	18.34	0	1	0
1719391 200719	1716	17.3	40250.00	18.31	0	1	0
1719491 200719	1716	17.4	38500.00	18.32	0	1	0
1719591 200719	1716	17.5	38912.50	18.25	0	1	0
1719691 200719	1716	17.6	39550.00	18.25	0	1	0
1719821 200719	1716	17.7	38650.00	18.25	0	1	0
1719891 200719	1716	17.8	39750.00	18.23	0	1	0
1720001 200719	1716	17.9	40500.00	18.26	0	1	0
1720091 200719	1716	18.0	39200.00	18.32	0	1	0
1720191 200719	1716	18.1	39212.50	18.35	0	1	0
1720301 200719	1716	18.2	41137.50	18.29	0	1	0
1720401 200719	1716	18.3	39250.00	18.37	0	1	0
1720501 200719	1716	18.4	39962.50	18.33	0	1	0
1720601 200719	1716	18.5	39100.00	18.40	0	1	0
1720701 200719	1716	18.6	39375.00	18.40	0	1	0
1720801 200719	1716	18.7	40912.50	18.40	0	1	0
1720901 200719	1716	18.8	38987.50	18.50	0	1	0
1721000 200719	1716	18.9	39000.00	18.46	0	1	0
1721100 200719	1716	19.0	39312.50	18.40	0	1	0
1721200 200719	1716	19.1	38137.50	18.40	0	1	0
1721300 200719	1716	19.2	40925.00	18.35	0	1	0
1721410 200719	1716	19.3	39337.50	18.34	0	1	0
1721510 200719	1716	19.4	41050.00	18.35	0	1	0
1721610 200719	1716	19.5	39650.00	18.40	0	1	0
1721710 200719	1716	19.6	39300.00	18.42	0	1	0
1721810 200719	1716	19.7	37850.00	18.42	0	1	0
1721910 200719	1716	19.8	37975.00	18.28	0	1	0
1722010 200719	1716	19.9	38900.00	18.23	0	1	0
1722110 200719	1716	20.0	37875.00	18.23	0	1	0
1722210 200719	1716	20.1	40237.50	18.17	0	1	0
1722310 200719	1716	20.2	39225.00	18.26	0	1	0
1722420 200719	1716	20.3	40650.00	18.18	0	1	0
1722520 200719	1716	20.4	39125.00	18.24	0	1	0
1722620 200719	1716	20.5	39637.50	18.16	0	1	0
1722720 200719	1716	20.6	39425.00	18.15	0	1	0
1722819 200719	1716	20.7	39662.50	18.16	0	1	0
1722919 200719	1716	20.8	38675.00	18.24	0	1	0
1723019 200719	1716	20.9	39625.00	18.27	0	1	0
1723119 200719	1716	21.0	40125.00	18.31	0	1	0
1723219 200719	1716	21.1	39137.50	18.41	0	1	0
1723319 200719	1716	21.2	40400.00	18.36	0	1	0
1723419 200719	1716	21.3	38350.00	18.41	0	1	0
1723519 200719	1716	21.4	39175.00	18.31	0	1	0
1723619 200719	1716	21.5	38200.00	18.31	0	1	0
1723719 200719	1716	21.6	39675.00	18.24	0	1	0
1723819 200719	1716	21.7	38875.00	18.26	0	1	0
1723919 200719	1716	21.8	39500.00	18.22	0	1	0
1724019 200719	1716	21.9	39125.00	18.26	0	1	0
1724119 200719	1716	22.0	39312.50	18.24	0	1	0
1724219 200719	1716	22.1	40237.50	18.20	0	1	0
1724319 200719	1716	22.2	39412.50	18.25	0	1	0
1724429 200719	1716	22.3	38487.50	18.20	0	1	0
1724529 200719	1716	22.4	39812.50	18.21	0	1	0
1724629 200719	1716	22.5	40012.50	18.24	0	1	0
1724729 200719	1716	22.6	38612.50	18.32	0	1	0
1724828 200719	1716	22.7	40400.00	18.27	0	1	0
1724929 200719	1716	22.8	39300.00	18.34	0	1	0
1725028 200719	1716	22.9	39000.00	18.33	0	1	0
1725128 200719	1716	23.0	39712.50	18.33	0	1	0
1725228 200719	1716	23.1	39175.00	18.34	0	1	0
1725328 200719	1716	23.2	38700.00	18.30	0	1	0
1725438 200719	1716	23.3	40025.00	18.26	0	1	0
1725538 200719	1716	23.4	39062.50	18.33	0	1	0
1725638 200719	1716	23.5	38587.50	18.30	0	1	0
1725738 200719	1716	23.6	39175.00	18.24	0	1	0
1725838 200719	1716	23.7	39737.50	18.26	0	1	0
1725938 200719	1716	23.8	39750.00	18.23	0	1	0
1726038 200719	1716	23.9	39587.50	18.25	0	1	0
1726138 200719	1716	24.0	38612.50	18.28	0	1	0
1726238 200719	1716	24.1	38262.50	18.23	0	1	0
1726338 200719	1716	24.2	39900.00	18.19	0	1	0
1726448 200719	1716	24.3	39437.50	18.24	0	1	0
1726548 200719	1716	24.4	38525.00	18.22	0	1	0
1726648 200719	1716	24.5	40350.00	18.19	0	1	0
1726748 200719	1716	24.6	39637.50	18.27	0	1	0
1726848 200719	1716	24.7	40725.00	18.29	0	1	0
1726948 200719	1716	24.8	38062.50	18.34	0	1	0
1727048 200719	1716	24.9	39612.50	18.26	0	1	0
1727148 200719	1716	25.0	40625.00	18.26	0	1	0
1727238 200719	1716	25.1	38525.00	18.35	0	1	0
1727348 200719	1716	25.2	39837.50	18.36	0	1	0
1727447 200719	1716	25.3	39912.50	18.36	0	1	0
1727547 200719	1716	25.4	39975.00	18.38	0	1	0
1727647 200719	1716	25.5	39587.50	18.45	0	1	0
1727747 200719	1716	25.6	39225.00	18.41	0	1	0
1727847 200719	1716	25.7	38500.00	18.39	0	1	0
1727947 200719	1716	25.8	38525.00	18.29	0	1	0
1728047 200719	1716	25.9	39575.00	18.31	0	1	0
1728147 200719	1716	26.0	38675.00	18.31	0	1	0
1728247 200719	1716	26.1	40925.00	18.23	0	1	0
1728347 200719	1716	26.2	39412.50	18.33	0	1	0
1728457 200719	1716	26.3	39075.00	18.31	0	1	0
1728557 200719	1716	26.4	39500.00	18.28	0	1	0
1728657 200719	1716	26.5	39287.50	18.25	0	1	0
1728757 200719	1716	26.6	38650.00	18.24	0	1	0
1728857 200719	1716	26.7	39425.00	18.22	0	1	0
1728957 200719	1716	26.8	38362.50	18.26	0	1	0
1729057 200719	1716	26.9	38800.00	18.25	0	1	0
1729156 200719	1716	27.0	39062.50	18.22	0	1	0
1729257 200719	1716	27.1	39675.00	18.23	0	1	0
1729356 200719	1716	27.2	38162.50	18.18	0	1	0
1729466 200719	1716	27.3	38875.00	18.12	0	1	0
1729566 200719	1716	27.4	39750.00	18.11	0	1	0
1729666 200719	1716	27.5	38387.50	18.12	0	1	0
1729766 200719	1716	27.6	39462.50	18.08	0	1	0
1729866 200719	1716	27.7	39375.00	18.12	0	1	0
1729966 200719	1716	27.8	39187.50	18.12	0	1	0
1730066 200719	1716	27.9	36950.00	18.15	0	1	0
1730166 200719	1716	28.0	37875.00	18.07	0	1	0
1730266 200719	1716	28.1	39287.50	18.02	0	1	0
1730366 200719	1716	28.2	39087.50	18.00	0	1	0
1730466 200719	1716	28.3	39387.50	18.04	0	1	0
1730576 200719	1716	28.4	39175.00	18.06	0	1	0
1730666 200719	1716	28.5	39612.50	18.04	0	1	0
1730766 200719	1716	28.6	38762.50	18.09	0	1	0
1730876 200719	1716	28.7	40000.00	18.06	0	1	0
1730966 200719	1716	28.8	38462.50	18.09	0	1	0
1731075 200719	1716	28.9	39850.00	18.06	0	1	0
1731166 200719	1716	29.0	38650.00	18.19	0	1	0
1731265 200719	1716	29.1	39325.00	18.22	0	1	0
1731375 200719	1716	29.2	38587.50	18.22	0	1	0
1731475 200719	1716	29.3	39300.00	18.20	0	1	0
1731575 200719	1716	29.4	40412.50	18.20	0	1	0
1731675 200719	1716	29.5	39575.00	18.25	0	1	0
1731775 200719	1716	29.6	40075.00	18.25	0	1	0
1731875 200719	1716	29.7	38750.00	18.31	0	1	0
1731975 200719	1716	29.8	38575.00	18.25	0	1	0
1732075 200719	1716	29.9	39275.00	18.26	0	1	0
1732175 200719	1716	30.0	39425.00	18.23	0	1	0
1732275 200719	1716	30.1	39425.00	18.27	0	1	0
1732375 200719	1716	30.2	40025.00	18.27	0	1	0
1732485 200719	1716	30.3	38975.00	18.34	0	1	0
1732585 200719	1716	30.4	39150.00	18.32	0	1	0
1732685 200719	1716	30.5	38550.00	18.27	0	1	0
1732785 200719	1716	30.6	38950.00	18.22	0	1	0
1732884 200719	1716	30.7	39712.50	18.17	0	1	0
1732984 200719	1716	30.8	39700.00	18.21	0	1	0
1733084 200719	1716	30.9	39762.50	18.26	0	1	0
1733184 200719	1716	31.0	39562.50	18.29	0	1	0
1733284 200719	1716	31.1	39575.00	18.29	0	1	0
1733384 200719	1716	31.2	39737.50	18.30	0	1	0
1733494 200719	1716	31.3	39300.00	18.29	0	1	0
1733594 200719	1716	31.4	38575.00	18.30	0	1	0
1733694 200719	1716	31.5	38850.00	18.27	0	1	0
1733794 200719	1716	31.6	39537.50	18.29	0	1	0
1733894 200719	1716	31.7	38462.50	18.31	0	1	0
1733994 200719	1716	31.8	39362.50	18.26	0	1	0
1734094 200719	1716	31.9	39525.00	18.24	0	1	0
1734194 200719	1716	32.0	38662.50	18.23	0	1	0
1734294 200719	1716	32.1	39437.50	18.19	0	1	0
1734394 200719	1716	32.2	38250.00	18.19	0	1	0
1734494 200719	1716	32.3	39525.00	18.12	0	1	0
1734604 200719	1716	32.4	39050.00	18.13	0	1	0
1734693 200719	1716	32.5	38987.50	18.15	0	1	0
1734793 200719	1716	32.6	39962.50	18.16	0	1	0
1734903 200719	1716	32.7	39687.50	18.18	0	1	0
1734993 200719	1716	32.8	39825.00	18.23	0	1	0
1735103 200719	1716	32.9	42062.50	18.25	0	1	0
1735193 200719	1716	33.0	39787.50	18.37	0	1	0
1735293 200719	1716	33.1	39975.00	18.42	0	1	0
1735403 200719	1716	33.2	40025.00	18.44	0	1	0
1735503 200719	1716	33.3	41312.50	18.52	0	1	0
1735603 200719	1716	33.4	39787.50	18.60	0	1	0
1735703 200719	1716	33.5	39662.50	18.63	0	1	0
1735803 200719	1716	33.6	40125.00	18.66	0	1	0
1735903 200719	1716	33.7	39150.00	18.67	0	1	0
1736003 200719	1716	33.8	39237.50	18.65	0	1	0
1736103 200719	1716	33.9	38825.00	18.62	0	1	0
1736203 200719	1716	34.0	39875.00	18.47	0	1	0
1736303 200719	1716	34.1	38962.50	18.48	0	1	0
1736403 200719	1716	34.2	38050.00	18.43	0	1	0
1736513 200719	1716	34.3	40537.50	18.34	0	1	0
1736613 200719	1716	34.4	38437.50	18.31	0	1	0
1736713 200719	1716	34.5	39700.00	18.25	0	1	0
1736813 200719	1716	34.6	39475.00	18.25	0	1	0
1736913 200719	1716	34.7	40300.00	18.22	0	1	0
1737012 200719	1716	34.8	38700.00	18.27	0	1	0
1737112 200719	1716	34.9	38775.00	18.25	0	1	0
1737212 200719	1716	35.0	39862.50	18.25	0	1	0
1737312 200719	1716	35.1	38812.50	18.25	0	1	0
1737412 200719	1716	35.2	40312.50	18.24	0	1	0
1737522 200719	1716	35.3	39712.50	18.34	0	1	0
1737622 200719	1716	35.4	39787.50	18.30	0	1	0
1737722 200719	1716	35.5	40550.00	18.36	0	1	0
1737822 200719	1716	35.6	39575.00	18.40	0	1	0
1737922 200719	1716	35.7	39175.00	18.41	0	1	0
1738022 200719	1716	35.8	38750.00	18.36	0	1	0
1738122 200719	1716	35.9	39525.00	18.36	0	1	0
1738222 200719	1716	36.0	40637.50	18.39	0	1	0
1738322 200719	1716	36.1	39537.50	18.43	0	1	0
1738422 200719	1716	36.2	40400.00	18.46	0	1	0
1738522 200719	1716	36.3	41000.00	18.46	0	1	0
1738622 200719	1716	36.4	39025.00	18.52	0	1	0
1738722 200719	1716	36.5	40162.50	18.49	0	1	0
1738821 200719	1716	36.6	38875.00	18.47	0	1	0
1738921 200719	1716	36.7	39837.50	18.44	0	1	0
1739021 200719	1716	36.8	41137.50	18.47	0	1	0
1739121 200719	1716	36.9	38675.00	18.58	0	1	0
1739221 200719	1716	37.0	39837.50	18.54	0	1	0
1739321 200719	1716	37.1	39662.50	18.50	0	1	0
1739431 200719	1716	37.2	39537.50	18.51	0	1	0
1739521 200719	1716	37.3	38500.00	18.47	0	1	0
1739631 200719	1716	37.4	40537.50	18.36	0	1	0
1739731 200719	1716	37.5	40100.00	18.42	0	1	0
1739831 200719	1716	37.6	40412.50	18.42	0	1	0
1739931 200719	1716	37.7	40125.00	18.49	0	1	0
1740031 200719	1716	37.8	39337.50	18.50	0	1	0
1740131 200719	1716	37.9	38400.00	18.42	0	1	0
1740231 200719	1716	38.0	38975.00	18.41	0	1	0
1740331 200719	1716	38.1	39700.00	18.37	0	1	0
1740431 200719	1716	38.2	38262.50	18.37	0	1	0
1740531 200719	1716	38.3	39125.00	18.32	0	1	0
1740641 200719	1716	38.4	39937.50	18.34	0	1	0
1740741 200719	1716	38.5	40012.50	18.32	0	1	0
1740841 200719	1716	38.6	39125.00	18.31	0	1	0
1740940 200719	1716	38.7	39650.00	18.25	0	1	0
1741040 200719	1716	38.8	41737.50	18.23	0	1	0
1741140 200719	1716	38.9	39262.50	18.34	0	1	0
1741240 200719	1716	39.0	39750.00	18.38	0	1	0
1741340 200719	1716	39.1	38050.00	18.42	0	1	0
1741440 200719	1716	39.2	40050.00	18.34	0	1	0
1741540 200719	1716	39.3	38775.00	18.42	0	1	0
1741650 200719	1716	39.4	39712.50	18.41	0	1	0
1741750 200719	1716	39.5	39812.50	18.40	0	1	0
1741850 200719	1716	39.6	40025.00	18.39	0	1	0
1741950 200719	1716	39.7	39937.50	18.43	0	1	0
1742050 200719	1716	39.8	39012.50	18.44	0	1	0
1742150 200719	1716	39.9	38600.00	18.32	0	1	0
1742250 200719	1716	40.0	39450.00	18.29	0	1	0
1742350 200719	1716	40.1	38087.50	18.27	0	1	0
1742450 200719	1716	40.2	38512.50	18.28	0	1	0
1742550 200719	1716	40.3	39325.00	18.21	0	1	0
1742649 200719	1716	40.4	40387.50	18.23	0	1	0
1742750 200719	1716	40.5	40825.00	18.26	0	1	0
1742849 200719	1716	40.6	39862.50	18.31	0	1	0
1742949 200719	1716	40.7	39787.50	18.30	0	1	0
1743049 200719	1716	40.8	39687.50	18.29	0	1	0
1743149 200719	1716	40.9	38037.50	18.32	0	1	0
1743249 200719	1716	41.0	38612.50	18.30	0	1	0
1743349 200719	1716	41.1	38425.00	18.26	0	1	0
1743449 200719	1716	41.2	39287.50	18.28	0	1	0
1743549 200719	1716	41.3	38375.00	18.31	0	1	0
1743659 200719	1716	41.4	39962.50	18.27	0	1	0
1743759 200719	1716	41.5	39100.00	18.25	0	1	0
1743859 200719	1716	41.6	38937.50	18.17	0	1	0
1743959 200719	1716	41.7	40025.00	18.13	0	1	0
1744059 200719	1716	41.8	39012.50	18.14	0	1	0
1744159 200719	1716	41.9	39887.50	18.11	0	1	0
1744259 200719	1716	42.0	39912.50	18.19	0	1	0
1744359 200719	1716	42.1	41012.50	18.25	0	1	0
1744459 200719	1716	42.2	38800.00	18.37	0	1	0
1744559 200719	1716	42.3	39575.00	18.35	0	1	0
1744668 200719	1716	42.4	39775.00	18.40	0	1	0
1744768 200719	1716	42.5	38887.50	18.39	0	1	0
1744868 200719	1716	42.6	38987.50	18.38	0	1	0
1744968 200719	1716	42.7	39812.50	18.38	0	1	0
1745068 200719	1716	42.8	39700.00	18.37	0	1	0
1745168 200719	1716	42.9	38700.00	18.41	0	1	0
1745268 200719	1716	43.0	39862.50	18.35	0	1	0
1745368 200719	1716	43.1	37662.50	18.35	0	1	0
1745468 200719	1716	43.2	39400.00	18.20	0	1	0
1745568 200719	1716	43.3	40475.00	18.23	0	1	0
1745678 200719	1716	43.4	40162.50	18.27	0	1	0
1745778 200719	1716	43.5	39862.50	18.28	0	1	0
1745868 200719	1716	43.6	40025.00	18.33	0	1	0
1745978 200719	1716	43.7	38512.50	18.37	0	1	0
1746068 200719	1716	43.8	39112.50	18.32	0	1	0
1746178 200719	1716	43.9	39387.50	18.29	0	1	0
1746278 200719	1716	44.0	39362.50	18.32	0	1	0
1746377 200719	1716	44.1	39325.00	18.30	0	1	0
1746478 200719	1716	44.2	38725.00	18.37	0	1	0
1746577 200719	1716	44.3	41087.50	18.34	0	1	0
1746677 200719	1716	44.4	39762.50	18.37	0	1	0
1746777 200719	1716	44.5	39712.50	18.35	0	1	0
1746877 200719	1716	44.6	39775.00	18.35	0	1	0
1746977 200719	1716	44.7	39412.50	18.33	0	1	0
1747077 200719	1716	44.8	40187.50	18.37	0	1	0
1747177 200719	1716	44.9	39637.50	18.42	0	1	0
1747277 200719	1716	45.0	40937.50	18.43	0	1	0
1747377 200719	1716	45.1	39625.00	18.51	0	1	0
1747477 200719	1716	45.2	39737.50	18.52	0	1	0
1747577 200719	1716	45.3	38937.50	18.56	0	1	0
1747687 200719	1716	45.4	38187.50	18.47	0	1	0
1747787 200719	1716	45.5	40250.00	18.40	0	1	0
1747887 200719	1716	45.6	39887.50	18.42	0	1	0
1747987 200719	1716	45.7	39500.00	18.43	0	1	0
1748087 200719	1716	45.8	40112.50	18.43	0	1	0
1748186 200719	1716	45.9	38150.00	18.43	0	1	0
1748286 200719	1716	46.0	38950.00	18.36	0	1	0
1748386 200719	1716	46.1	40937.50	18.27	0	1	0
1748486 200719	1716	46.2	40900.00	18.33	0	1	0
1748586 200719	1716	46.3	38625.00	18.38	0	1	0
1748696 200719	1716	46.4	39187.50	18.37	0	1	0
1748796 200719	1716	46.5	38487.50	18.41	0	1	0
1748896 200719	1716	46.6	39162.50	18.33	0	1	0
1748996 200719	1716	46.7	38887.50	18.30	0	1	0
1749096 200719	1716	46.8	40012.50	18.27	0	1	0
1749196 200719	1716	46.9	39225.00	18.27	0	1	0
1749296 200719	1716	47.0	39375.00	18.32	0	1	0
1749396 200719	1716	47.1	39587.50	18.34	0	1	0
1749496 200719	1716	47.2	39137.50	18.28	0	1	0
1749596 200719	1716	47.3	40262.50	18.20	0	1	0
1749706 200719	1716	47.4	39475.00	18.27	0	1	0
1749796 200719	1716	47.5	39050.00	18.28	0	1	0
1749896 200719	1716	47.6	40025.00	18.31	0	1	0
1750006 200719	1716	47.7	39500.00	18.35	0	1	0
1750095 200719	1716	47.8	40312.50	18.37	0	1	0
1750205 200719	1716	47.9	40787.50	18.39	0	1	0
1750295 200719	1716	48.0	38487.50	18.46	0	1	0
1750395 200719	1716	48.1	38712.50	18.42	0	1	0
1750505 200719	1716	48.2	38550.00	18.38	0	1	0
1750595 200719	1716	48.3	39062.50	18.35	0	1	0
1750705 200719	1716	48.4	40862.50	18.30	0	1	0
1750805 200719	1716	48.5	40650.00	18.36	0	1	0
1750905 200719	1716	48.6	38700.00	18.43	0	1	0
1751005 200719	1716	48.7	38612.50	18.37	0	1	0
1751105 200719	1716	48.8	39625.00	18.33	0	1	0
1751205 200719	1716	48.9	39812.50	18.30	0	1	0
1751305 200719	1716	49.0	39512.50	18.26	0	1	0
1751405 200719	1716	49.1	39137.50	18.30	0	1	0
1751505 200719	1716	49.2	39850.00	18.32	0	1	0
1751605 200719	1716	49.3	38675.00	18.38	0	1	0
1751715 200719	1716	49.4	39687.50	18.36	0	1	0
1751815 200719	1716	49.5	38050.00	18.31	0	1	0
1751915 200719	1716	49.6	39012.50	18.19	0	1	0
1752015 200719	1716	49.7	38200.00	18.21	0	1	0
1752115 200719	1716	49.8	39075.00	18.19	0	1	0
1752215 200719	1716	49.9	38312.50	18.17	0	1	0
1752315 200719	1716	50.0	39450.00	18.10	0	1	0
1752415 200719	1716	50.1	39550.00	18.10	0	1	0
1752514 200719	1716	50.2	40637.50	18.11	0	1	0
1752614 200719	1716	50.3	37737.50	18.15	0	1	0
1752724 200719	1716	50.4	38325.00	18.11	0	1	0
1752824 200719	1716	50.5	39325.00	18.05	0	1	0
1752924 200719	1716	50.6	39087.50	18.10	0	1	0
1753024 200719	1716	50.7	40087.50	18.11	0	1	0
1753124 200719	1716	50.8	41037.50	18.19	0	1	0
1753224 200719	1716	50.9	38725.00	18.28	0	1	0
1753324 200719	1716	51.0	38312.50	18.30	0	1	0
1753424 200719	1716	51.1	39012.50	18.25	0	1	0
1753524 200719	1716	51.2	39450.00	18.22	0	1	0
1753624 200719	1716	51.3	40787.50	18.17	0	1	0
1753734 200719	1716	51.4	40187.50	18.31	0	1	0
1753824 200719	1716	51.5	38087.50	18.39	0	1	0
1753924 200719	1716	51.6	39462.50	18.33	0	1	0
1754034 200719	1716	51.7	39675.00	18.35	0	1	0
1754124 200719	1716	51.8	39575.00	18.33	0	1	0
1754234 200719	1716	51.9	39087.50	18.27	0	1	0
1754324 200719	1716	52.0	39200.00	18.28	0	1	0
1754423 200719	1716	52.1	39575.00	18.32	0	1	0
1754534 200719	1716	52.2	38712.50	18.35	0	1	0
1754623 200719	1716	52.3	39237.50	18.32	0	1	0
1754733 200719	1716	52.4	39062.50	18.25	0	1	0
1754833 200719	1716	52.5	39237.50	18.20	0	1	0
1754933 200719	1716	52.6	40425.00	18.25	0	1	0
1755033 200719	1716	52.7	39525.00	18.29	0	1	0
1755133 200719	1716	52.8	39775.00	18.28	0	1	0
1755233 200719	1716	52.9	40425.00	18.29	0	1	0
1755333 200719	1716	53.0	39587.50	18.35	0	1	0
1755433 200719	1716	53.1	39962.50	18.37	0	1	0
1755533 200719	1716	53.2	39662.50	18.39	0	1	0
1755633 200719	1716	53.3	40287.50	18.43	0	1	0
1755743 200719	1716	53.4	39337.50	18.48	0	1	0
1755843 200719	1716	53.5	39362.50	18.49	0	1	0
1755943 200719	1716	53.6	39787.50	18.50	0	1	0
1756043 200719	1716	53.7	39575.00	18.47	0	1	0
1756143 200719	1716	53.8	39075.00	18.47	0	1	0
1756243 200719	1716	53.9	39937.50	18.44	0	1	0
1756343 200719	1716	54.0	38575.00	18.42	0	1	0
1756443 200719	1716	54.1	40012.50	18.37	0	1	0
1756542 200719	1716	54.2	39850.00	18.37	0	1	0
1756643 200719	1716	54.3	37712.50	18.38	0	1	0
1756752 200719	1716	54.4	40150.00	18.27	0	1	0
1756852 200719	1716	54.5	38262.50	18.30	0	1	0
1756952 200719	1716	54.6	38662.50	18.25	0	1	0
1757052 200719	1716	54.7	40200.00	18.20	0	1	0
1757152 200719	1716	54.8	39525.00	18.23	0	1	0
1757252 200719	1716	54.9	40312.50	18.25	0	1	0
1757352 200719	1716	55.0	38250.00	18.27	0	1	0
1757452 200719	1716	55.1	38825.00	18.25	0	1	0
1757552 200719	1716	55.2	38725.00	18.20	0	1	0
1757652 200719	1716	55.3	39675.00	18.15	0	1	0
1757752 200719	1716	55.4	40187.50	18.24	0	1	0
1757852 200719	1716	55.5	39637.50	18.24	0	1	0
1757952 200719	1716	55.6	40687.50	18.30	0	1	0
1758052 200719	1716	55.7	39800.00	18.39	0	1	0
1758152 200719	1716	55.8	38725.00	18.37	0	1	0
1758252 200719	1716	55.9	39100.00	18.34	0	1	0
1758352 200719	1716	56.0	39425.00	18.28	0	1	0
1758452 200719	1716	56.1	38500.00	18.34	0	1	0
1758552 200719	1716	56.2	39212.50	18.32	0	1	0
1758651 200719	1716	56.3	39937.50	18.34	0	1	0
1758762 200719	1716	56.4	39500.00	18.35	0	1	0
1758861 200719	1716	56.5	40112.50	18.32	0	1	0
1758961 200719	1716	56.6	38875.00	18.34	0	1	0
1759061 200719	1716	56.7	38650.00	18.26	0	1	0
1759161 200719	1716	56.8	39475.00	18.21	0	1	0
1759261 200719	1716	56.9	38312.50	18.25	0	1	0
1759361 200719	1716	57.0	39387.50	18.21	0	1	0
1759461 200719	1716	57.1	39325.00	18.21	0	1	0
1759561 200719	1716	57.2	38700.00	18.25	0	1	0
1759661 200719	1716	57.3	38662.50	18.22	0	1	0
1759771 200719	1716	57.4	38950.00	18.17	0	1	0
1759871 200719	1716	57.5	39337.50	18.14	0	1	0
1759971 200719	1716	57.6	39137.50	18.11	0	1	0
1800071 200719	1716	57.7	38837.50	18.12	0	1	0
1800171 200719	1716	57.8	39475.00	18.13	0	1	0
1800271 200719	1716	57.9	39262.50	18.13	0	1	0
1800371 200719	1716	58.0	37437.50	18.17	0	1	0
1800471 200719	1716	58.1	39737.50	18.08	0	1	0
1800570 200719	1716	58.2	38625.00	18.10	0	1	0
1800670 200719	1716	58.3	38262.50	18.10	0	1	0
1800780 200719	1716	58.4	40387.50	18.08	0	1	0
1800880 200719	1716	58.5	39362.50	18.14	0	1	0
1800970 200719	1716	58.6	39737.50	18.14	0	1	0
1801080 200719	1716	58.7	38962.50	18.17	0	1	0
1801170 200719	1716	58.8	40300.00	18.18	0	1	0
1801280 200719	1716	58.9	38987.50	18.21	0	1	0
1801380 200719	1716	59.0	38462.50	18.20	0	1	0
1801470 200719	1716	59.1	38050.00	18.25	0	1	0
1801580 200719	1716	59.2	39625.00	18.17	0	1	0
1801680 200719	1716	59.3	39900.00	18.22	0	1	0
1801780 200719	1716	59.4	39362.50	18.29	0	1	0
1801880 200719	1716	59.5	39462.50	18.24	0	1	0
1801980 200719	1716	59.6	39050.00	18.25	0	1	0
1802080 200719	1716	59.7	41025.00	18.22	0	1	0
1802180 200719	1716	59.8	39662.50	18.31	0	1	0
1802280 200719	1716	59.9	40550.00	18.28	0	1	0
1802380 200719	1717	0.0	40887.50	18.35	0	1	0
1802480 200719	1717	0.1	39237.50	18.46	0	1	0
1802580 200719	1717	0.2	39037.50	18.51	0	1	0
1802680 200719	1717	0.3	39362.50	18.49	0	1	0
1802790 200719	1717	0.4	39987.50	18.46	0	1	0
1802890 200719	1717	0.5	40437.50	18.49	0	1	0
1802990 200719	1717	0.6	39037.50	18.54	0	1	0
1803090 200719	1717	0.7	39937.50	18.54	0	1	0
1803190 200719	1717	0.8	39512.50	18.49	0	1	0
1803290 200719	1717	0.9	39887.50	18.48	0	1	0
1803390 200719	1717	1.0	39200.00	18.45	0	1	0
1803490 200719	1717	1.1	40487.50	18.37	0	1	0
1803590 200719	1717	1.2	39187.50	18.43	0	1	0
1803690 200719	1717	1.3	39175.00	18.44	0	1	0
1803800 200719	1717	1.4	40150.00	18.43	0	1	0
1803899 200719	1717	1.5	40150.00	18.44	0	1	0
1803999 200719	1717	1.6	38625.00	18.42	0	1	0
1804099 200719	1717	1.7	40112.50	18.40	0	1	0
1804199 200719	1717	1.8	38900.00	18.41	0	1	0
1804299 200719	1717	1.9	38250.00	18.38	0	1	0
1804399 200719	1717	2.0	40187.50	18.31	0	1	0
1804499 200719	1717	2.1	38262.50	18.36	0	1	0
1804599 200719	1717	2.2	39050.00	18.25	0	1	0
1804699 200719	1717	2.3	39912.50	18.25	0	1	0
1804799 200719	1717	2.4	40187.50	18.28	0	1	0
1804899 200719	1717	2.5	39487.50	18.28	0	1	0
1804999 200719	1717	2.6	39125.00	18.25	0	1	0
1805099 200719	1717	2.7	40425.00	18.28	0	1	0
1805199 200719	1717	2.8	38912.50	18.29	0	1	0
1805309 200719	1717	2.9	39812.50	18.29	0	1	0
1805399 200719	1717	3.0	38112.50	18.36	0	1	0
1805499 200719	1717	3.1	39087.50	18.27	0	1	0
1805599 200719	1717	3.2	39187.50	18.31	0	1	0
1805699 200719	1717	3.3	38650.00	18.31	0	1	0
1805808 200719	1717	3.4	39125.00	18.25	0	1	0
1805908 200719	1717	3.5	39275.00	18.21	0	1	0
1806008 200719	1717	3.6	40325.00	18.20	0	1	0
1806108 200719	1717	3.7	40912.50	18.25	0	1	0
1806208 200719	1717	3.8	40625.00	18.27	0	1	0
1806308 200719	1717	3.9	40475.00	18.35	0	1	0
1806408 200719	1717	4.0	38225.00	18.38	0	1	0
1806508 200719	1717	4.1	38975.00	18.38	0	1	0
1806608 200719	1717	4.2	40037.50	18.38	0	1	0
1806708 200719	1717	4.3	38912.50	18.42	0	1	0
1806818 200719	1717	4.4	39087.50	18.43	0	1	0
1806918 200719	1717	4.5	39750.00	18.43	0	1	0
1807018 200719	1717	4.6	39537.50	18.45	0	1	0
1807118 200719	1717	4.7	38325.00	18.41	0	1	0
1807218 200719	1717	4.8	38837.50	18.30	0	1	0
1807318 200719	1717	4.9	39775.00	18.22	0	1	0
1807418 200719	1717	5.0	39787.50	18.19	0	1	0
1807518 200719	1717	5.1	39987.50	18.26	0	1	0
1807618 200719	1717	5.2	39475.00	18.30	0	1	0
1807717 200719	1717	5.3	39512.50	18.28	0	1	0
1807827 200719	1717	5.4	39825.00	18.30	0	1	0
1807927 200719	1717	5.5	39975.00	18.34	0	1	0
1808027 200719	1717	5.6	40212.50	18.35	0	1	0
1808127 200719	1717	5.7	39187.50	18.38	0	1	0
1808227 200719	1717	5.8	39487.50	18.42	0	1	0
1808327 200719	1717	5.9	38862.50	18.45	0	1	0
1808427 200719	1717	6.0	39962.50	18.40	0	1	0
1808527 200719	1717	6.1	39775.00	18.41	0	1	0
1808627 200719	1717	6.2	38912.50	18.40	0	1	0
1808727 200719	1717	6.3	38950.00	18.38	0	1	0
1808827 200719	1717	6.4	40425.00	18.35	0	1	0
1808927 200719	1717	6.5	39112.50	18.38	0	1	0
1809027 200719	1717	6.6	38050.00	18.34	0	1	0
1809127 200719	1717	6.7	39425.00	18.24	0	1	0
1809227 200719	1717	6.8	38800.00	18.25	0	1	0
1809327 200719	1717	6.9	39975.00	18.22	0	1	0
1809427 200719	1717	7.0	38250.00	18.27	0	1	0
1809527 200719	1717	7.1	39912.50	18.20	0	1	0
1809626 200719	1717	7.2	39187.50	18.20	0	1	0
1809726 200719	1717	7.3	38425.00	18.21	0	1	0
1809836 200719	1717	7.4	39462.50	18.19	0	1	0
1809937 200719	1717	7.5	39225.00	18.15	0	1	0
1810036 200719	1717	7.6	39812.50	18.15	0	1	0
1810136 200719	1717	7.7	39125.00	18.23	0	1	0
1810236 200719	1717	7.8	39487.50	18.22	0	1	0
1810336 200719	1717	7.9	38462.50	18.25	0	1	0
1810436 200719	1717	8.0	39325.00	18.18	0	1	0
1810536 200719	1717	8.1	40075.00	18.23	0	1	0
1810636 200719	1717	8.2	39887.50	18.24	0	1	0
1810736 200719	1717	8.3	40500.00	18.27	0	1	0
1810846 200719	1717	8.4	39037.50	18.36	0	1	0
1810946 200719	1717	8.5	38475.00	18.34	0	1	0
1811046 200719	1717	8.6	39750.00	18.31	0	1	0
1811146 200719	1717	8.7	39025.00	18.31	0	1	0
1811246 200719	1717	8.8	40050.00	18.30	0	1	0
1811346 200719	1717	8.9	38962.50	18.33	0	1	0
1811446 200719	1717	9.0	40012.50	18.35	0	1	0
1811545 200719	1717	9.1	38862.50	18.38	0	1	0
1811645 200719	1717	9.2	38712.50	18.33	0	1	0
1811745 200719	1717	9.3	39887.50	18.27	0	1	0
1811855 200719	1717	9.4	40675.00	18.24	0	1	0
1811955 200719	1717	9.5	37550.00	18.32	0	1	0
1812045 200719	1717	9.6	39837.50	18.28	0	1	0
1812155 200719	1717	9.7	38787.50	18.28	0	1	0
1812255 200719	1717	9.8	39762.50	18.27	0	1	0
1812355 200719	1717	9.9	38475.00	18.26	0	1	0
1812454 200719	1717	10.0	39212.50	18.24	0	1	0
1812554 200719	1717	10.1	39512.50	18.20	0	1	0
1812654 200719	1717	10.2	38962.50	18.23	0	1	0
1812754 200719	1717	10.3	39525.00	18.24	0	1	0
1812864 200719	1717	10.4	39000.00	18.22	0	1	0
1812954 200719	1717	10.5	38925.00	18.15	0	1	0
1813054 200719	1717	10.6	39062.50	18.21	0	1	0
1813154 200719	1717	10.7	39425.00	18.18	0	1	0
1813254 200719	1717	10.8	38787.50	18.20	0	1	0
1813364 200719	1717	10.9	39100.00	18.16	0	1	0
1813454 200719	1717	11.0	40062.50	18.19	0	1	0
1813554 200719	1717	11.1	38187.50	18.23	0	1	0
1813664 200719	1717	11.2	39450.00	18.17	0	1	0
1813754 200719	1717	11.3	38787.50	18.19	0	1	0
1813863 200719	1717	11.4	39025.00	18.16	0	1	0
1813963 200719	1717	11.5	39875.00	18.16	0	1	0
1814063 200719	1717	11.6	38575.00	18.20	0	1	0
1814163 200719	1717	11.7	39450.00	18.18	0	1	0
1814263 200719	1717	11.8	38112.50	18.18	0	1	0
1814363 200719	1717	11.9	36962.50	18.15	0	1	0
1814463 200719	1717	12.0	38662.50	18.05	0	1	0
1814563 200719	1717	12.1	38900.00	17.99	0	1	0
1814663 200719	1717	12.2	38250.00	18.02	0	1	0
1814763 200719	1717	12.3	40112.50	17.97	0	1	0
1814873 200719	1717	12.4	37450.00	18.03	0	1	0
1814973 200719	1717	12.5	39325.00	17.96	0	1	0
1815073 200719	1717	12.6	40225.00	17.93	0	1	0
1815173 200719	1717	12.7	37700.00	18.01	0	1	0
1815273 200719	1717	12.8	40075.00	17.93	0	1	0
1815373 200719	1717	12.9	38787.50	18.01	0	1	0
1815473 200719	1717	13.0	40612.50	18.10	0	1	0
1815573 200719	1717	13.1	38900.00	18.18	0	1	0
1815672 200719	1717	13.2	40600.00	18.18	0	1	0
1815773 200719	1717	13.3	38012.50	18.29	0	1	0
1815882 200719	1717	13.4	40125.00	18.20	0	1	0
1815982 200719	1717	13.5	39687.50	18.32	0	1	0
1816082 200719	1717	13.6	38562.50	18.33	0	1	0
1816182 200719	1717	13.7	39750.00	18.26	0	1	0
1816282 200719	1717	13.8	38587.50	18.35	0	1	0
1816382 200719	1717	13.9	41475.00	18.28	0	1	0
1816482 200719	1717	14.0	39112.50	18.40	0	1	0
1816582 200719	1717	14.1	39475.00	18.34	0	1	0
1816682 200719	1717	14.2	38512.50	18.36	0	1	0
1816782 200719	1717	14.3	39375.00	18.27	0	1	0
1816882 200719	1717	14.4	39312.50	18.33	0	1	0
1816982 200719	1717	14.5	40187.50	18.29	0	1	0
1817082 200719	1717	14.6	38800.00	18.32	0	1	0
1817182 200719	1717	14.7	39450.00	18.33	0	1	0
1817282 200719	1717	14.8	39300.00	18.31	0	1	0
1817382 200719	1717	14.9	40062.50	18.34	0	1	0
1817481 200719	1717	15.0	38637.50	18.28	0	1	0
1817581 200719	1717	15.1	40100.00	18.26	0	1	0
1817681 200719	1717	15.2	39812.50	18.29	0	1	0
1817781 200719	1717	15.3	38037.50	18.35	0	1	0
1817891 200719	1717	15.4	40000.00	18.29	0	1	0
1817991 200719	1717	15.5	39262.50	18.32	0	1	0
1818091 200719	1717	15.6	39312.50	18.28	0	1	0
1818191 200719	1717	15.7	40487.50	18.30	0	1	0
1818291 200719	1717	15.8	41237.50	18.35	0	1	0
1818391 200719	1717	15.9	40112.50	18.43	0	1	0
1818491 200719	1717	16.0	39012.50	18.43	0	1	0
1818591 200719	1717	16.1	41012.50	18.45	0	1	0
1818691 200719	1717	16.2	39175.00	18.49	0	1	0
1818791 200719	1717	16.3	38375.00	18.46	0	1	0
1818901 200719	1717	16.4	39037.50	18.48	0	1	0
1819001 200719	1717	16.5	39475.00	18.44	0	1	0
1819101 200719	1717	16.6	39125.00	18.45	0	1	0
1819201 200719	1717	16.7	39662.50	18.44	0	1	0
1819300 200719	1717	16.8	39662.50	18.40	0	1	0
1819400 200719	1717	16.9	38450.00	18.33	0	1	0
1819500 200719	1717	17.0	38937.50	18.25	0	1	0
1819600 200719	1717	17.1	38937.50	18.25	0	1	0
1819700 200719	1717	17.2	39212.50	18.16	0	1	0
1819800 200719	1717	17.3	39375.00	18.16	0	1	0
1819910 200719	1717	17.4	39462.50	18.20	0	1	0
1820010 200719	1717	17.5	40450.00	18.22	0	1	0
1820100 200719	1717	17.6	39762.50	18.27	0	1	0
1820210 200719	1717	17.7	39162.50	18.30	0	1	0
1820310 200719	1717	17.8	39250.00	18.27	0	1	0
1820410 200719	1717	17.9	38512.50	18.25	0	1	0
1820510 200719	1717	18.0	38962.50	18.26	0	1	0
1820610 200719	1717	18.1	38812.50	18.26	0	1	0
1820710 200719	1717	18.2	38950.00	18.25	0	1	0
1820810 200719	1717	18.3	38425.00	18.24	0	1	0
1820910 200719	1717	18.4	39962.50	18.20	0	1	0
1821010 200719	1717	18.5	38075.00	18.22	0	1	0
1821110 200719	1717	18.6	39187.50	18.11	0	1	0
1821209 200719	1717	18.7	39375.00	18.09	0	1	0
1821309 200719	1717	18.8	42700.00	18.10	0	1	0
1821409 200719	1717	18.9	40362.50	18.25	0	1	0
1821509 200719	1717	19.0	38587.50	18.34	0	1	0
1821609 200719	1717	19.1	40900.00	18.32	0	1	0
1821709 200719	1717	19.2	39050.00	18.41	0	1	0
1821809 200719	1717	19.3	39337.50	18.42	0	1	0
1821919 200719	1717	19.4	39712.50	18.46	0	1	0
1822019 200719	1717	19.5	38150.00	18.45	0	1	0
1822119 200719	1717	19.6	38625.00	18.45	0	1	0
1822219 200719	1717	19.7	40675.00	18.43	0	1	0
1822319 200719	1717	19.8	39862.50	18.48	0	1	0
1822419 200719	1717	19.9	39037.50	18.36	0	1	0
1822519 200719	1717	20.0	38725.00	18.30	0	1	0
1822619 200719	1717	20.1	39362.50	18.30	0	1	0
1822719 200719	1717	20.2	39137.50	18.23	0	1	0
1822819 200719	1717	20.3	38800.00	18.24	0	1	0
1822929 200719	1717	20.4	39400.00	18.21	0	1	0
1823029 200719	1717	20.5	40100.00	18.20	0	1	0
1823128 200719	1717	20.6	39962.50	18.29	0	1	0
1823228 200719	1717	20.7	39462.50	18.35	0	1	0
1823328 200719	1717	20.8	39425.00	18.29	0	1	0
1823428 200719	1717	20.9	39662.50	18.27	0	1	0
1823528 200719	1717	21.0	39962.50	18.30	0	1	0
1823628 200719	1717	21.1	39100.00	18.36	0	1	0
1823728 200719	1717	21.2	39375.00	18.35	0	1	0
1823828 200719	1717	21.3	39862.50	18.36	0	1	0
1823938 200719	1717	21.4	39312.50	18.40	0	1	0
1824028 200719	1717	21.5	39012.50	18.40	0	1	0
1824128 200719	1717	21.6	38500.00	18.35	0	1	0
1824238 200719	1717	21.7	39150.00	18.29	0	1	0
1824328 200719	1717	21.8	39312.50	18.27	0	1	0
1824438 200719	1717	21.9	39975.00	18.27	0	1	0
1824528 200719	1717	22.0	38187.50	18.28	0	1	0
1824628 200719	1717	22.1	39862.50	18.20	0	1	0
1824738 200719	1717	22.2	39650.00	18.23	0	1	0
1824828 200719	1717	22.3	39100.00	18.25	0	1	0
1824938 200719	1717	22.4	39700.00	18.21	0	1	0
1825038 200719	1717	22.5	39075.00	18.23	0	1	0
1825138 200719	1717	22.6	39812.50	18.23	0	1	0
1825237 200719	1717	22.7	39325.00	18.29	0	1	0
1825338 200719	1717	22.8	39625.00	18.30	0	1	0
1825438 200719	1717	22.9	39162.50	18.31	0	1	0
1825537 200719	1717	23.0	38800.00	18.28	0	1	0
1825637 200719	1717	23.1	39775.00	18.31	0	1	0
1825737 200719	1717	23.2	39225.00	18.30	0	1	0
1825837 200719	1717	23.3	39312.50	18.28	0	1	0
1825947 200719	1717	23.4	38962.50	18.29	0	1	0
1826047 200719	1717	23.5	39500.00	18.26	0	1	0
1826147 200719	1717	23.6	38762.50	18.28	0	1	0
1826247 200719	1717	23.7	39475.00	18.23	0	1	0
1826347 200719	1717	23.8	39550.00	18.24	0	1	0
1826447 200719	1717	23.9	39575.00	18.23	0	1	0
1826547 200719	1717	24.0	39512.50	18.25	0	1	0
1826647 200719	1717	24.1	39112.50	18.28	0	1	0
1826747 200719	1717	24.2	38962.50	18.25	0	1	0
1826847 200719	1717	24.3	39687.50	18.24	0	1	0
1826957 200719	1717	24.4	39500.00	18.26	0	1	0
1827057 200719	1717	24.5	39050.00	18.28	0	1	0
1827157 200719	1717	24.6	39137.50	18.26	0	1	0
1827256 200719	1717	24.7	39725.00	18.28	0	1	0
1827356 200719	1717	24.8	40150.00	18.29	0	1	0
1827456 200719	1717	24.9	39450.00	18.32	0	1	0
1827556 200719	1717	25.0	39537.50	18.31	0	1	0
1827656 200719	1717	25.1	39275.00	18.31	0	1	0
1827756 200719	1717	25.2	40050.00	18.32	0	1	0
1827856 200719	1717	25.3	39712.50	18.37	0	1	0
1827966 200719	1717	25.4	38675.00	18.37	0	1	0
1828056 200719	1717	25.5	39737.50	18.33	0	1	0
1828156 200719	1717	25.6	40687.50	18.37	0	1	0
1828266 200719	1717	25.7	38937.50	18.43	0	1	0
1828356 200719	1717	25.8	40225.00	18.40	0	1	0
1828466 200719	1717	25.9	39900.00	18.40	0	1	0
1828556 200719	1717	26.0	39162.50	18.42	0	1	0
1828656 200719	1717	26.1	38912.50	18.41	0	1	0
1828766 200719	1717	26.2	39712.50	18.39	0	1	0
1828856 200719	1717	26.3	40287.50	18.37	0	1	0
1828966 200719	1717	26.4	40450.00	18.40	0	1	0
1829065 200719	1717	26.5	38937.50	18.48	0	1	0
1829165 200719	1717	26.6	39837.50	18.44	0	1	0
1829265 200719	1717	26.7	39387.50	18.41	0	1	0
1829365 200719	1717	26.8	39150.00	18.43	0	1	0
1829465 200719	1717	26.9	39575.00	18.38	0	1	0
1829565 200719	1717	27.0	38862.50	18.36	0	1	0
1829665 200719	1717	27.1	39400.00	18.35	0	1	0
1829765 200719	1717	27.2	39412.50	18.37	0	1	0
1829865 200719	1717	27.3	39587.50	18.36	0	1	0
1829975 200719	1717	27.4	39275.00	18.33	0	1	0
1830075 200719	1717	27.5	40062.50	18.27	0	1	0
1830175 200719	1717	27.6	40387.50	18.32	0	1	0
1830275 200719	1717	27.7	39150.00	18.35	0	1	0
1830375 200719	1717	27.8	38300.00	18.34	0	1	0
1830475 200719	1717	27.9	39625.00	18.30	0	1	0
1830575 200719	1717	28.0	39900.00	18.30	0	1	0
1830675 200719	1717	28.1	38962.50	18.35	0	1	0
1830775 200719	1717	28.2	38825.00	18.33	0	1	0
1830874 200719	1717	28.3	39287.50	18.30	0	1	0
1830985 200719	1717	28.4	39425.00	18.29	0	1	0
1831084 200719	1717	28.5	39112.50	18.30	0	1	0
1831184 200719	1717	28.6	39400.00	18.25	0	1	0
1831284 200719	1717	28.7	39800.00	18.21	0	1	0
1831384 200719	1717	28.8	39012.50	18.24	0	1	0
1831484 200719	1717	28.9	39850.00	18.27	0	1	0
1831584 200719	1717	29.0	39412.50	18.28	0	1	0
1831684 200719	1717	29.1	39000.00	18.26	0	1	0
1831784 200719	1717	29.2	40387.50	18.26	0	1	0
1831884 200719	1717	29.3	40125.00	18.33	0	1	0
1831984 200719	1717	29.4	39425.00	18.37	0	1	0
1832084 200719	1717	29.5	38012.50	18.37	0	1	0
1832184 200719	1717	29.6	39275.00	18.32	0	1	0
1832284 200719	1717	29.7	40175.00	18.31	0	1	0
1832384 200719	1717	29.8	37700.00	18.33	0	1	0
1832494 200719	1717	29.9	38637.50	18.27	0	1	0
1832584 200719	1717	30.0	40037.50	18.22	0	1	0
1832684 200719	1717	30.1	40237.50	18.24	0	1	0
1832793 200719	1717	30.2	38812.50	18.30	0	1	0
1832883 200719	1717	30.3	39700.00	18.23	0	1	0
1832993 200719	1717	30.4	37787.50	18.21	0	1	0
1833093 200719	1717	30.5	37800.00	18.14	0	1	0
1833193 200719	1717	30.6	38700.00	18.13	0	1	0
1833293 200719	1717	30.7	37637.50	18.10	0	1	0
1833393 200719	1717	30.8	40812.50	17.99	0	1	0
1833493 200719	1717	30.9	39600.00	18.13	0	1	0
1833593 200719	1717	31.0	39512.50	18.17	0	1	0
1833693 200719	1717	31.1	39275.00	18.15	0	1	0
1833793 200719	1717	31.2	40400.00	18.10	0	1	0
1833893 200719	1717	31.3	38575.00	18.18	0	1	0
1833993 200719	1717	31.4	37800.00	18.12	0	1	0
1834103 200719	1717	31.5	39212.50	18.13	0	1	0
1834203 200719	1717	31.6	39237.50	18.19	0	1	0
1834303 200719	1717	31.7	37275.00	18.21	0	1	0
1834403 200719	1717	31.8	41462.50	18.20	0	1	0
1834503 200719	1717	31.9	39550.00	18.23	0	1	0
1834602 200719	1717	32.0	39375.00	18.22	0	1	0
1834702 200719	1717	32.1	40087.50	18.22	0	1	0
1834802 200719	1717	32.2	38125.00	18.25	0	1	0
1834902 200719	1717	32.3	38125.00	18.15	0	1	0
1835002 200719	1717	32.4	40875.00	18.13	0	1	0
1835112 200719	1717	32.5	39537.50	18.27	0	1	0
1835212 200719	1717	32.6	38612.50	18.28	0	1	0
1835312 200719	1717	32.7	40237.50	18.26	0	1	0
1835412 200719	1717	32.8	39412.50	18.39	0	1	0
1835512 200719	1717	32.9	39900.00	18.30	0	1	0
1835612 200719	1717	33.0	39600.00	18.31	0	1	0
1835712 200719	1717	33.1	39537.50	18.32	0	1	0
1835812 200719	1717	33.2	38075.00	18.30	0	1	0
1835912 200719	1717	33.3	41275.00	18.30	0	1	0
1836012 200719	1717	33.4	38975.00	18.44	0	1	0
1836112 200719	1717	33.5	40212.50	18.35	0	1	0
1836212 200719	1717	33.6	39375.00	18.38	0	1	0
1836312 200719	1717	33.7	39000.00	18.42	0	1	0
1836412 200719	1717	33.8	38525.00	18.36	0	1	0
1836512 200719	1717	33.9	38825.00	18.32	0	1	0
1836611 200719	1717	34.0	40237.50	18.27	0	1	0
1836711 200719	1717	34.1	39875.00	18.30	0	1	0
1836811 200719	1717	34.2	38987.50	18.32	0	1	0
1836911 200719	1717	34.3	40362.50	18.36	0	1	0
1837011 200719	1717	34.4	39825.00	18.32	0	1	0
1837121 200719	1717	34.5	40375.00	18.36	0	1	0
1837221 200719	1717	34.6	40862.50	18.36	0	1	0
1837321 200719	1717	34.7	39450.00	18.43	0	1	0
1837421 200719	1717	34.8	38825.00	18.45	0	1	0
1837521 200719	1717	34.9	40737.50	18.46	0	1	0
1837621 200719	1717	35.0	40612.50	18.55	0	1	0
1837721 200719	1717	35.1	40687.50	18.57	0	1	0
1837821 200719	1717	35.2	38762.50	18.60	0	1	0
1837921 200719	1717	35.3	39525.00	18.59	0	1	0
1838021 200719	1717	35.4	39300.00	18.55	0	1	0
1838131 200719	1717	35.5	40212.50	18.53	0	1	0
1838231 200719	1717	35.6	39387.50	18.52	0	1	0
1838331 200719	1717	35.7	40000.00	18.46	0	1	0
1838430 200719	1717	35.8	40037.50	18.48	0	1	0
1838530 200719	1717	35.9	40425.00	18.54	0	1	0
1838630 200719	1717	36.0	37737.50	18.52	0	1	0
1838730 200719	1717	36.1	39900.00	18.39	0	1	0
1838830 200719	1717	36.2	40262.50	18.36	0	1	0
1838930 200719	1717	36.3	39612.50	18.43	0	1	0
1839030 200719	1717	36.4	40125.00	18.43	0	1	0
1839140 200719	1717	36.5	38762.50	18.47	0	1	0
1839230 200719	1717	36.6	38850.00	18.40	0	1	0
1839340 200719	1717	36.7	40212.50	18.38	0	1	0
1839440 200719	1717	36.8	38187.50	18.39	0	1	0
1839540 200719	1717	36.9	40362.50	18.30	0	1	0
1839640 200719	1717	37.0	39500.00	18.30	0	1	0
1839740 200719	1717	37.1	39262.50	18.38	0	1	0
1839840 200719	1717	37.2	38612.50	18.35	0	1	0
1839940 200719	1717	37.3	37937.50	18.28	0	1	0
1840040 200719	1717	37.4	38562.50	18.20	0	1	0
1840140 200719	1717	37.5	38600.00	18.13	0	1	0
1840240 200719	1717	37.6	39762.50	18.12	0	1	0
1840339 200719	1717	37.7	40225.00	18.17	0	1	0
1840440 200719	1717	37.8	39587.50	18.17	0	1	0
1840540 200719	1717	37.9	40462.50	18.23	0	1	0
1840639 200719	1717	38.0	39350.00	18.23	0	1	0
1840739 200719	1717	38.1	40362.50	18.23	0	1	0
1840839 200719	1717	38.2	38837.50	18.28	0	1	0
1840939 200719	1717	38.3	40612.50	18.29	0	1	0
1841039 200719	1717	38.4	39375.00	18.41	0	1	0
1841149 200719	1717	38.5	39675.00	18.44	0	1	0
1841249 200719	1717	38.6	39025.00	18.49	0	1	0
1841349 200719	1717	38.7	40050.00	18.46	0	1	0
1841449 200719	1717	38.8	39075.00	18.45	0	1	0
1841549 200719	1717	38.9	38875.00	18.43	0	1	0
1841649 200719	1717	39.0	38200.00	18.36	0	1	0
1841749 200719	1717	39.1	39337.50	18.30	0	1	0
1841849 200719	1717	39.2	39325.00	18.26	0	1	0
1841949 200719	1717	39.3	40212.50	18.28	0	1	0
1842049 200719	1717	39.4	40075.00	18.26	0	1	0
1842158 200719	1717	39.5	39287.50	18.29	0	1	0
1842258 200719	1717	39.6	39675.00	18.28	0	1	0
1842359 200719	1717	39.7	39887.50	18.31	0	1	0
1842458 200719	1717	39.8	39837.50	18.30	0	1	0
1842558 200719	1717	39.9	40112.50	18.33	0	1	0
1842658 200719	1717	40.0	39462.50	18.39	0	1	0
1842758 200719	1717	40.1	39650.00	18.44	0	1	0
1842858 200719	1717	40.2	38212.50	18.46	0	1	0
1842958 200719	1717	40.3	38587.50	18.41	0	1	0
1843058 200719	1717	40.4	38012.50	18.34	0	1	0
1843158 200719	1717	40.5	39425.00	18.24	0	1	0
1843258 200719	1717	40.6	39712.50	18.25	0	1	0
1843368 200719	1717	40.7	39737.50	18.25	0	1	0
1843458 200719	1717	40.8	39250.00	18.24	0	1	0
1843568 200719	1717	40.9	38650.00	18.22	0	1	0
1843668 200719	1717	41.0	40175.00	18.15	0	1	0
1843758 200719	1717	41.1	39487.50	18.18	0	1	0
1843868 200719	1717	41.2	39175.00	18.18	0	1	0
1843958 200719	1717	41.3	38412.50	18.22	0	1	0
1844068 200719	1717	41.4	39050.00	18.21	0	1	0
1844167 200719	1717	41.5	38412.50	18.26	0	1	0
1844268 200719	1717	41.6	38650.00	18.21	0	1	0
1844367 200719	1717	41.7	38450.00	18.17	0	1	0
1844467 200719	1717	41.8	39262.50	18.11	0	1	0
1844567 200719	1717	41.9	39962.50	18.11	0	1	0
1844667 200719	1717	42.0	39900.00	18.17	0	1	0
1844767 200719	1717	42.1	38875.00	18.15	0	1	0
1844867 200719	1717	42.2	38650.00	18.13	0	1	0
1844967 200719	1717	42.3	38900.00	18.10	0	1	0
1845067 200719	1717	42.4	40187.50	18.13	0	1	0
1845177 200719	1717	42.5	39387.50	18.18	0	1	0
1845277 200719	1717	42.6	39587.50	18.22	0	1	0
1845377 200719	1717	42.7	38762.50	18.26	0	1	0
1845477 200719	1717	42.8	38562.50	18.28	0	1	0
1845577 200719	1717	42.9	40962.50	18.24	0	1	0
1845677 200719	1717	43.0	39050.00	18.29	0	1	0
1845777 200719	1717	43.1	38787.50	18.25	0	1	0
1845877 200719	1717	43.2	40275.00	18.25	0	1	0
1845977 200719	1717	43.3	39612.50	18.32	0	1	0
1846076 200719	1717	43.4	39987.50	18.35	0	1	0
1846186 200719	1717	43.5	40575.00	18.34	0	1	0
1846286 200719	1717	43.6	39800.00	18.40	0	1	0
1846386 200719	1717	43.7	38900.00	18.41	0	1	0
1846486 200719	1717	43.8	39625.00	18.41	0	1	0
1846586 200719	1717	43.9	38412.50	18.46	0	1	0
1846686 200719	1717	44.0	40162.50	18.35	0	1	0
1846786 200719	1717	44.1	38075.00	18.40	0	1	0
1846886 200719	1717	44.2	39112.50	18.36	0	1	0
1846986 200719	1717	44.3	38762.50	18.31	0	1	0
1847086 200719	1717	44.4	40675.00	18.27	0	1	0
1847186 200719	1717	44.5	40062.50	18.30	0	1	0
1847286 200719	1717	44.6	38737.50	18.28	0	1	0
1847396 200719	1717	44.7	38562.50	18.23	0	1	0
1847486 200719	1717	44.8	40587.50	18.22	0	1	0
1847596 200719	1717	44.9	40387.50	18.26	0	1	0
1847686 200719	1717	45.0	39012.50	18.35	0	1	0
1847786 200719	1717	45.1	40387.50	18.30	0	1	0
1847895 200719	1717	45.2	38787.50	18.40	0	1	0
1847986 200719	1717	45.3	39262.50	18.39	0	1	0
1848095 200719	1717	45.4	39025.00	18.41	0	1	0
1848195 200719	1717	45.5	38825.00	18.34	0	1	0
1848295 200719	1717	45.6	38987.50	18.28	0	1	0
1848395 200719	1717	45.7	40512.50	18.29	0	1	0
1848495 200719	1717	45.8	39612.50	18.38	0	1	0
1848595 200719	1717	45.9	39412.50	18.34	0	1	0
1848695 200719	1717	46.0	39362.50	18.29	0	1	0
1848795 200719	1717	46.1	38700.00	18.31	0	1	0
1848895 200719	1717	46.2	39400.00	18.23	0	1	0
1848995 200719	1717	46.3	39800.00	18.26	0	1	0
1849095 200719	1717	46.4	39225.00	18.28	0	1	0
1849205 200719	1717	46.5	39662.50	18.29	0	1	0
1849305 200719	1717	46.6	38850.00	18.33	0	1	0
1849405 200719	1717	46.7	38475.00	18.32	0	1	0
1849505 200719	1717	46.8	37812.50	18.23	0	1	0
1849605 200719	1717	46.9	38450.00	18.15	0	1	0
1849705 200719	1717	47.0	38212.50	18.11	0	1	0
1849804 200719	1717	47.1	38900.00	18.06	0	1	0
1849904 200719	1717	47.2	39262.50	18.07	0	1	0
1850004 200719	1717	47.3	39012.50	18.06	0	1	0
1850104 200719	1717	47.4	39100.00	18.02	0	1	0
1850214 200719	1717	47.5	39712.50	18.02	0	1	0
1850314 200719	1717	47.6	39725.00	18.02	0	1	0
1850414 200719	1717	47.7	39500.00	18.06	0	1	0
1850514 200719	1717	47.8	38925.00	18.11	0	1	0
1850614 200719	1717	47.9	40075.00	18.16	0	1	0
1850714 200719	1717	48.0	39612.50	18.23	0	1	0
1850814 200719	1717	48.1	38337.50	18.29	0	1	0
1850914 200719	1717	48.2	39587.50	18.27	0	1	0
1851014 200719	1717	48.3	39912.50	18.28	0	1	0
1851114 200719	1717	48.4	40175.00	18.32	0	1	0
1851214 200719	1717	48.5	38950.00	18.37	0	1	0
1851314 200719	1717	48.6	39425.00	18.34	0	1	0
1851424 200719	1717	48.7	39637.50	18.32	0	1	0
1851514 200719	1717	48.8	40237.50	18.33	0	1	0
1851623 200719	1717	48.9	38525.00	18.39	0	1	0
1851713 200719	1717	49.0	39412.50	18.32	0	1	0
1851813 200719	1717	49.1	39362.50	18.31	0	1	0
1851923 200719	1717	49.2	39412.50	18.36	0	1	0
1852013 200719	1717	49.3	38000.00	18.35	0	1	0
1852123 200719	1717	49.4	39187.50	18.26	0	1	0
1852223 200719	1717	49.5	39737.50	18.22	0	1	0
1852323 200719	1717	49.6	40175.00	18.25	0	1	0
1852423 200719	1717	49.7	39162.50	18.29	0	1	0
1852523 200719	1717	49.8	38587.50	18.26	0	1	0
1852623 200719	1717	49.9	38500.00	18.19	0	1	0
1852723 200719	1717	50.0	38350.00	18.19	0	1	0
1852823 200719	1717	50.1	39300.00	18.14	0	1	0
1852923 200719	1717	50.2	38450.00	18.14	0	1	0
1853023 200719	1717	50.3	39150.00	18.10	0	1	0
1853123 200719	1717	50.4	39712.50	18.15	0	1	0
1853233 200719	1717	50.5	40100.00	18.17	0	1	0
1853333 200719	1717	50.6	40762.50	18.19	0	1	0
1853433 200719	1717	50.7	39800.00	18.21	0	1	0
1853532 200719	1717	50.8	39825.00	18.24	0	1	0
1853633 200719	1717	50.9	39312.50	18.30	0	1	0
1853732 200719	1717	51.0	38775.00	18.33	0	1	0
1853832 200719	1717	51.1	38387.50	18.35	0	1	0
1853932 200719	1717	51.2	40600.00	18.31	0	1	0
1854032 200719	1717	51.3	38725.00	18.41	0	1	0
1854132 200719	1717	51.4	39162.50	18.39	0	1	0
1854242 200719	1717	51.5	38512.50	18.37	0	1	0
1854342 200719	1717	51.6	39750.00	18.29	0	1	0
1854442 200719	1717	51.7	38875.00	18.25	0	1	0
1854542 200719	1717	51.8	39812.50	18.21	0	1	0
1854642 200719	1717	51.9	40137.50	18.21	0	1	0
1854742 200719	1717	52.0	38300.00	18.24	0	1	0
1854842 200719	1717	52.1	40875.00	18.22	0	1	0
1854942 200719	1717	52.2	39912.50	18.33	0	1	0
1855042 200719	1717	52.3	39925.00	18.30	0	1	0
1855142 200719	1717	52.4	38050.00	18.36	0	1	0
1855242 200719	1717	52.5	39425.00	18.31	0	1	0
1855342 200719	1717	52.6	39512.50	18.35	0	1	0
1855442 200719	1717	52.7	41087.50	18.34	0	1	0
1855542 200719	1717	52.8	39987.50	18.44	0	1	0
1855641 200719	1717	52.9	38962.50	18.44	0	1	0
1855741 200719	1717	53.0	39062.50	18.39	0	1	0
1855842 200719	1717	53.1	40412.50	18.43	0	1	0
1855941 200719	1717	53.2	39275.00	18.41	0	1	0
1856041 200719	1717	53.3	40462.50	18.38	0	1	0
1856141 200719	1717	53.4	39025.00	18.40	0	1	0
1856251 200719	1717	53.5	39225.00	18.44	0	1	0
1856351 200719	1717	53.6	39062.50	18.44	0	1	0
1856451 200719	1717	53.7	38887.50	18.42	0	1	0
1856551 200719	1717	53.8	39237.50	18.32	0	1	0
1856651 200719	1717	53.9	38412.50	18.28	0	1	0
1856751 200719	1717	54.0	39212.50	18.26	0	1	0
1856851 200719	1717	54.1	40437.50	18.26	0	1	0
1856951 200719	1717	54.2	39875.00	18.27	0	1	0
1857051 200719	1717	54.3	38937.50	18.29	0	1	0
1857151 200719	1717	54.4	37762.50	18.22	0	1	0
1857261 200719	1717	54.5	40837.50	18.17	0	1	0
1857361 200719	1717	54.6	39700.00	18.24	0	1	0
1857460 200719	1717	54.7	40025.00	18.27	0	1	0
1857561 200719	1717	54.8	38837.50	18.32	0	1	0
1857661 200719	1717	54.9	40262.50	18.30	0	1	0
1857760 200719	1717	55.0	40912.50	18.38	0	1	0
1857860 200719	1717	55.1	40087.50	18.46	0	1	0
1857960 200719	1717	55.2	38900.00	18.45	0	1	0
1858060 200719	1717	55.3	39325.00	18.40	0	1	0
1858160 200719	1717	55.4	37900.00	18.42	0	1	0
1858270 200719	1717	55.5	39687.50	18.43	0	1	0
1858360 200719	1717	55.6	39600.00	18.37	0	1	0
1858470 200719	1717	55.7	40562.50	18.37	0	1	0
1858570 200719	1717	55.8	40975.00	18.39	0	1	0
1858670 200719	1717	55.9	39312.50	18.49	0	1	0
1858770 200719	1717	56.0	38850.00	18.45	0	1	0
1858870 200719	1717	56.1	38275.00	18.35	0	1	0
1858970 200719	1717	56.2	38550.00	18.27	0	1	0
1859070 200719	1717	56.3	37887.50	18.26	0	1	0
1859170 200719	1717	56.4	39937.50	18.19	0	1	0
1859270 200719	1717	56.5	39112.50	18.28	0	1	0
1859369 200719	1717	56.6	38037.50	18.26	0	1	0
1859470 200719	1717	56.7	38900.00	18.19	0	1	0
1859570 200719	1717	56.8	40200.00	18.11	0	1	0
1859669 200719	1717	56.9	39737.50	18.08	0	1	0
1859769 200719	1717	57.0	39275.00	18.10	0	1	0
1859869 200719	1717	57.1	39687.50	18.12	0	1	0
1859969 200719	1717	57.2	38775.00	18.18	0	1	0
1900069 200719	1717	57.3	40050.00	18.19	0	1	0
1900169 200719	1717	57.4	38537.50	18.29	0	1	0
1900279 200719	1717	57.5	39025.00	18.22	0	1	0
1900379 200719	1717	57.6	39062.50	18.22	0	1	0
1900479 200719	1717	57.7	39287.50	18.27	0	1	0
1900579 200719	1717	57.8	39100.00	18.28	0	1	0
1900679 200719	1717	57.9	39750.00	18.23	0	1	0
1900779 200719	1717	58.0	38987.50	18.23	0	1	0
1900879 200719	1717	58.1	38600.00	18.22	0	1	0
1900979 200719	1717	58.2	39212.50	18.17	0	1	0
1901079 200719	1717	58.3	40262.50	18.19	0	1	0
1901179 200719	1717	58.4	39937.50	18.20	0	1	0
1901288 200719	1717	58.5	39950.00	18.27	0	1	0
1901388 200719	1717	58.6	39600.00	18.31	0	1	0
1901488 200719	1717	58.7	39875.00	18.33	0	1	0
1901588 200719	1717	58.8	39250.00	18.36	0	1	0
1901688 200719	1717	58.9	39012.50	18.36	0	1	0
1901788 200719	1717	59.0	39637.50	18.33	0	1	0
1901888 200719	1717	59.1	40275.00	18.36	0	1	0
1901988 200719	1717	59.2	40437.50	18.44	0	1	0
1902088 200719	1717	59.3	40450.00	18.49	0	1	0
1902188 200719	1717	59.4	38912.50	18.50	0	1	0
1902288 200719	1717	59.5	40975.00	18.45	0	1	0
1902388 200719	1717	59.6	38775.00	18.50	0	1	0
1902498 200719	1717	59.7	39112.50	18.46	0	1	0
1902588 200719	1717	59.8	38537.50	18.43	0	1	0
1902698 200719	1717	59.9	39400.00	18.40	0	1	0
1902788 200719	1718	0.0	39125.00	18.41	0	1	0
1902888 200719	1718	0.1	38250.00	18.39	0	1	0
1902998 200719	1718	0.2	38662.50	18.30	0	1	0
1903088 200719	1718	0.3	37712.50	18.22	0	1	0
1903198 200719	1718	0.4	39837.50	18.10	0	1	0
1903298 200719	1718	0.5	39025.00	18.14	0	1	0
1903398 200719	1718	0.6	40050.00	18.05	0	1	0
1903498 200719	1718	0.7	39925.00	18.11	0	1	0
1903598 200719	1718	0.8	40600.00	18.14	0	1	0
1903698 200719	1718	0.9	39162.50	18.24	0	1	0
1903798 200719	1718	1.0	38325.00	18.23	0	1	0
1903898 200719	1718	1.1	39487.50	18.19	0	1	0
1903998 200719	1718	1.2	39650.00	18.25	0	1	0
1904098 200719	1718	1.3	39400.00	18.29	0	1	0
1904198 200719	1718	1.4	39550.00	18.37	0	1	0
1904308 200719	1718	1.5	40287.50	18.35	0	1	0
1904408 200719	1718	1.6	39250.00	18.41	0	1	0
1904508 200719	1718	1.7	38962.50	18.37	0	1	0
1904607 200719	1718	1.8	39962.50	18.33	0	1	0
1904707 200719	1718	1.9	39700.00	18.30	0	1	0
1904807 200719	1718	2.0	38850.00	18.33	0	1	0
1904907 200719	1718	2.1	39412.50	18.35	0	1	0
1905007 200719	1718	2.2	39100.00	18.35	0	1	0
1905107 200719	1718	2.3	39375.00	18.32	0	1	0
1905207 200719	1718	2.4	40725.00	18.32	0	1	0
1905317 200719	1718	2.5	41125.00	18.37	0	1	0
1905417 200719	1718	2.6	38425.00	18.41	0	1	0
1905517 200719	1718	2.7	40450.00	18.37	0	1	0
1905617 200719	1718	2.8	39725.00	18.44	0	1	0
1905717 200719	1718	2.9	40400.00	18.43	0	1	0
1905817 200719	1718	3.0	41512.50	18.46	0	1	0
1905917 200719	1718	3.1	40450.00	18.58	0	1	0
1906017 200719	1718	3.2	38750.00	18.63	0	1	0
1906117 200719	1718	3.3	40875.00	18.61	0	1	0
1906217 200719	1718	3.4	40550.00	18.68	0	1	0
1906317 200719	1718	3.5	39812.50	18.67	0	1	0
1906417 200719	1718	3.6	40362.50	18.61	0	1	0
1906516 200719	1718	3.7	41250.00	18.70	0	1	0
1906616 200719	1718	3.8	38400.00	18.74	0	1	0
1906716 200719	1718	3.9	39812.50	18.68	0	1	0
1906816 200719	1718	4.0	38487.50	18.65	0	1	0
1906916 200719	1718	4.1	39325.00	18.51	0	1	0
1907016 200719	1718	4.2	39787.50	18.46	0	1	0
1907116 200719	1718	4.3	40812.50	18.51	0	1	0
1907216 200719	1718	4.4	39837.50	18.51	0	1	0
1907326 200719	1718	4.5	39712.50	18.47	0	1	0
1907426 200719	1718	4.6	39212.50	18.47	0	1	0
1907526 200719	1718	4.7	39800.00	18.42	0	1	0
1907626 200719	1718	4.8	39012.50	18.35	0	1	0
1907726 200719	1718	4.9	40712.50	18.38	0	1	0
1907826 200719	1718	5.0	38537.50	18.42	0	1	0
1907926 200719	1718	5.1	40037.50	18.42	0	1	0
1908026 200719	1718	5.2	40987.50	18.46	0	1	0
1908126 200719	1718	5.3	39150.00	18.51	0	1	0
1908226 200719	1718	5.4	39162.50	18.43	0	1	0
1908336 200719	1718	5.5	39000.00	18.40	0	1	0
1908436 200719	1718	5.6	39175.00	18.37	0	1	0
1908535 200719	1718	5.7	39187.50	18.37	0	1	0
1908635 200719	1718	5.8	40000.00	18.34	0	1	0
1908735 200719	1718	5.9	39287.50	18.39	0	1	0
1908835 200719	1718	6.0	39800.00	18.32	0	1	0
1908935 200719	1718	6.1	39225.00	18.38	0	1	0
1909035 200719	1718	6.2	38962.50	18.34	0	1	0
1909135 200719	1718	6.3	40150.00	18.25	0	1	0
1909235 200719	1718	6.4	40912.50	18.30	0	1	0
1909345 200719	1718	6.5	39487.50	18.38	0	1	0
1909445 200719	1718	6.6	38400.00	18.40	0	1	0
1909545 200719	1718	6.7	38762.50	18.36	0	1	0
1909645 200719	1718	6.8	39950.00	18.34	0	1	0
1909745 200719	1718	6.9	41075.00	18.34	0	1	0
1909845 200719	1718	7.0	41287.50	18.42	0	1	0
1909945 200719	1718	7.1	40937.50	18.49	0	1	0
1910045 200719	1718	7.2	39962.50	18.57	0	1	0
1910145 200719	1718	7.3	39725.00	18.61	0	1	0
1910245 200719	1718	7.4	39725.00	18.59	0	1	0
1910345 200719	1718	7.5	38912.50	18.54	0	1	0
1910444 200719	1718	7.6	40125.00	18.51	0	1	0
1910544 200719	1718	7.7	39450.00	18.59	0	1	0
1910644 200719	1718	7.8	40675.00	18.62	0	1	0
1910744 200719	1718	7.9	39025.00	18.65	0	1	0
1910844 200719	1718	8.0	38987.50	18.56	0	1	0
1910944 200719	1718	8.1	38887.50	18.46	0	1	0
1911044 200719	1718	8.2	39325.00	18.37	0	1	0
1911144 200719	1718	8.3	39387.50	18.34	0	1	0
1911244 200719	1718	8.4	39650.00	18.32	0	1	0
1911354 200719	1718	8.5	39200.00	18.32	0	1	0
1911454 200719	1718	8.6	38612.50	18.33	0	1	0
1911554 200719	1718	8.7	39237.50	18.26	0	1	0
1911654 200719	1718	8.8	38725.00	18.25	0	1	0
1911754 200719	1718	8.9	40325.00	18.17	0	1	0
1911854 200719	1718	9.0	39837.50	18.23	0	1	0
1911954 200719	1718	9.1	41325.00	18.26	0	1	0
1912054 200719	1718	9.2	39587.50	18.37	0	1	0
1912154 200719	1718	9.3	39400.00	18.38	0	1	0
1912254 200719	1718	9.4	39387.50	18.39	0	1	0
1912364 200719	1718	9.5	39587.50	18.37	0	1	0
1912463 200719	1718	9.6	38950.00	18.39	0	1	0
1912563 200719	1718	9.7	38762.50	18.41	0	1	0
1912663 200719	1718	9.8	40112.50	18.38	0	1	0
1912763 200719	1718	9.9	39650.00	18.45	0	1	0
1912863 200719	1718	10.0	39225.00	18.42	0	1	0
1912962 200719	1718	10.1	39062.50	18.39	0	1	0
1913062 200719	1718	10.2	39450.00	18.29	0	1	0
1913162 200719	1718	10.3	39087.50	18.28	0	1	0
1913262 200719	1718	10.4	38687.50	18.27	0	1	0
1913372 200719	1718	10.5	39362.50	18.24	0	1	0
1913472 200719	1718	10.6	39725.00	18.23	0	1	0
1913572 200719	1718	10.7	39012.50	18.26	0	1	0
1913672 200719	1718	10.8	38425.00	18.27	0	1	0
1913772 200719	1718	10.9	39587.50	18.20	0	1	0
1913872 200719	1718	11.0	40775.00	18.19	0	1	0
1913972 200719	1718	11.1	39137.50	18.26	0	1	0
1914072 200719	1718	11.2	38025.00	18.27	0	1	0
1914172 200719	1718	11.3	41137.50	18.20	0	1	0
1914272 200719	1718	11.4	38037.50	18.29	0	1	0
1914372 200719	1718	11.5	39575.00	18.27	0	1	0
1914472 200719	1718	11.6	38812.50	18.27	0	1	0
1914572 200719	1718	11.7	40287.50	18.23	0	1	0
1914672 200719	1718	11.8	40450.00	18.29	0	1	0
1914772 200719	1718	11.9	39275.00	18.38	0	1	0
1914872 200719	1718	12.0	39787.50	18.37	0	1	0
1914972 200719	1718	12.1	40912.50	18.32	0	1	0
1915071 200719	1718	12.2	39762.50	18.40	0	1	0
1915171 200719	1718	12.3	40212.50	18.48	0	1	0
1915271 200719	1718	12.4	39775.00	18.44	0	1	0
1915381 200719	1718	12.5	42300.00	18.52	0	1	0
1915481 200719	1718	12.6	38562.50	18.64	0	1	0
1915581 200719	1718	12.7	39912.50	18.63	0	1	0
1915681 200719	1718	12.8	39425.00	18.61	0	1	0
1915781 200719	1718	12.9	39625.00	18.57	0	1	0
1915881 200719	1718	13.0	39625.00	18.58	0	1	0
1915981 200719	1718	13.1	39687.50	18.58	0	1	0
1916081 200719	1718	13.2	38062.50	18.52	0	1	0
1916181 200719	1718	13.3	39850.00	18.44	0	1	0
1916281 200719	1718	13.4	40450.00	18.43	0	1	0
1916391 200719	1718	13.5	39787.50	18.46	0	1	0
1916491 200719	1718	13.6	38012.50	18.34	0	1	0
1916591 200719	1718	13.7	39987.50	18.32	0	1	0
1916691 200719	1718	13.8	40387.50	18.32	0	1	0
1916790 200719	1718	13.9	38987.50	18.37	0	1	0
1916890 200719	1718	14.0	38787.50	18.34	0	1	0
1916990 200719	1718	14.1	39862.50	18.30	0	1	0
1917090 200719	1718	14.2	39950.00	18.31	0	1	0
1917190 200719	1718	14.3	38350.00	18.39	0	1	0
1917290 200719	1718	14.4	39350.00	18.33	0	1	0
1917390 200719	1718	14.5	39887.50	18.28	0	1	0
1917490 200719	1718	14.6	38687.50	18.28	0	1	0
1917600 200719	1718	14.7	39850.00	18.31	0	1	0
1917690 200719	1718	14.8	38712.50	18.30	0	1	0
1917800 200719	1718	14.9	38600.00	18.23	0	1	0
1917900 200719	1718	15.0	39450.00	18.21	0	1	0
1917990 200719	1718	15.1	39387.50	18.24	0	1	0
1918100 200719	1718	15.2	40937.50	18.22	0	1	0
1918200 200719	1718	15.3	38575.00	18.26	0	1	0
1918300 200719	1718	15.4	39137.50	18.27	0	1	0
1918400 200719	1718	15.5	38812.50	18.27	0	1	0
1918500 200719	1718	15.6	41625.00	18.22	0	1	0
1918600 200719	1718	15.7	40137.50	18.35	0	1	0
1918699 200719	1718	15.8	39862.50	18.36	0	1	0
1918799 200719	1718	15.9	39675.00	18.41	0	1	0
1918899 200719	1718	16.0	39837.50	18.46	0	1	0
1918999 200719	1718	16.1	39312.50	18.48	0	1	0
1919099 200719	1718	16.2	38787.50	18.48	0	1	0
1919199 200719	1718	16.3	39162.50	18.38	0	1	0
1919299 200719	1718	16.4	38375.00	18.41	0	1	0
1919409 200719	1718	16.5	37650.00	18.37	0	1	0
1919509 200719	1718	16.6	39137.50	18.32	0	1	0
1919609 200719	1718	16.7	40937.50	18.21	0	1	0
1919709 200719	1718	16.8	39050.00	18.24	0	1	0
1919809 200719	1718	16.9	40612.50	18.21	0	1	0
1919909 200719	1718	17.0	39075.00	18.25	0	1	0
1920009 200719	1718	17.1	38687.50	18.21	0	1	0
1920109 200719	1718	17.2	39000.00	18.19	0	1	0
1920209 200719	1718	17.3	38425.00	18.20	0	1	0
1920309 200719	1718	17.4	39587.50	18.16	0	1	0
1920419 200719	1718	17.5	40575.00	18.22	0	1	0
1920519 200719	1718	17.6	38712.50	18.35	0	1	0
1920619 200719	1718	17.7	39387.50	18.33	0	1	0
1920718 200719	1718	17.8	41050.00	18.26	0	1	0
1920818 200719	1718	17.9	38237.50	18.35	0	1	0
1920918 200719	1718	18.0	38975.00	18.24	0	1	0
1921018 200719	1718	18.1	40325.00	18.24	0	1	0
1921118 200719	1718	18.2	40487.50	18.31	0	1	0
1921218 200719	1718	18.3	38225.00	18.38	0	1	0
1921318 200719	1718	18.4	39475.00	18.37	0	1	0
1921418 200719	1718	18.5	40337.50	18.37	0	1	0
1921518 200719	1718	18.6	39962.50	18.35	0	1	0
1921628 200719	1718	18.7	39112.50	18.41	0	1	0
1921718 200719	1718	18.8	38687.50	18.40	0	1	0
1921828 200719	1718	18.9	39425.00	18.29	0	1	0
1921918 200719	1718	19.0	39887.50	18.35	0	1	0
1922018 200719	1718	19.1	39587.50	18.39	0	1	0
1922128 200719	1718	19.2	39850.00	18.35	0	1	0
1922218 200719	1718	19.3	38512.50	18.32	0	1	0
1922328 200719	1718	19.4	38800.00	18.34	0	1	0
1922428 200719	1718	19.5	38400.00	18.31	0	1	0
1922527 200719	1718	19.6	38912.50	18.22	0	1	0
1922627 200719	1718	19.7	39100.00	18.17	0	1	0
1922727 200719	1718	19.8	40212.50	18.17	0	1	0
1922827 200719	1718	19.9	39112.50	18.24	0	1	0
1922927 200719	1718	20.0	40487.50	18.23	0	1	0
1923027 200719	1718	20.1	39187.50	18.25	0	1	0
1923127 200719	1718	20.2	39025.00	18.24	0	1	0
1923227 200719	1718	20.3	39162.50	18.20	0	1	0
1923327 200719	1718	20.4	40850.00	18.23	0	1	0
1923427 200719	1718	20.5	39225.00	18.32	0	1	0
1923537 200719	1718	20.6	40225.00	18.36	0	1	0
1923637 200719	1718	20.7	39300.00	18.42	0	1	0
1923737 200719	1718	20.8	39387.50	18.43	0	1	0
1923837 200719	1718	20.9	41125.00	18.39	0	1	0
1923937 200719	1718	21.0	39650.00	18.48	0	1	0
1924037 200719	1718	21.1	38712.50	18.44	0	1	0
1924137 200719	1718	21.2	39112.50	18.42	0	1	0
1924237 200719	1718	21.3	38650.00	18.42	0	1	0
1924337 200719	1718	21.4	39662.50	18.40	0	1	0
1924437 200719	1718	21.5	39675.00	18.35	0	1	0
1924547 200719	1718	21.6	39550.00	18.37	0	1	0
1924646 200719	1718	21.7	38250.00	18.34	0	1	0
1924746 200719	1718	21.8	38587.50	18.29	0	1	0
1924846 200719	1718	21.9	40112.50	18.25	0	1	0
1924946 200719	1718	22.0	39150.00	18.21	0	1	0
1925046 200719	1718	22.1	37650.00	18.19	0	1	0
1925146 200719	1718	22.2	39750.00	18.14	0	1	0
1925246 200719	1718	22.3	38325.00	18.17	0	1	0
1925346 200719	1718	22.4	38137.50	18.15	0	1	0
1925446 200719	1718	22.5	38375.00	18.08	0	1	0
1925546 200719	1718	22.6	38712.50	18.02	0	1	0
1925656 200719	1718	22.7	39012.50	17.99	0	1	0
1925746 200719	1718	22.8	40250.00	18.02	0	1	0
1925856 200719	1718	22.9	39475.00	18.10	0	1	0
1925946 200719	1718	23.0	39275.00	18.07	0	1	0
1926046 200719	1718	23.1	39100.00	18.07	0	1	0
1926156 200719	1718	23.2	38837.50	18.14	0	1	0
1926245 200719	1718	23.3	38475.00	18.10	0	1	0
1926355 200719	1718	23.4	39687.50	18.10	0	1	0
1926446 200719	1718	23.5	39950.00	18.17	0	1	0
1926555 200719	1718	23.6	41225.00	18.24	0	1	0
1926655 200719	1718	23.7	38825.00	18.36	0	1	0
1926755 200719	1718	23.8	39600.00	18.35	0	1	0
1926855 200719	1718	23.9	40225.00	18.32	0	1	0
1926955 200719	1718	24.0	39162.50	18.35	0	1	0
1927055 200719	1718	24.1	39787.50	18.35	0	1	0
1927155 200719	1718	24.2	38375.00	18.38	0	1	0
1927255 200719	1718	24.3	41050.00	18.36	0	1	0
1927355 200719	1718	24.4	40700.00	18.47	0	1	0
1927455 200719	1718	24.5	38850.00	18.52	0	1	0
1927565 200719	1718	24.6	39937.50	18.47	0	1	0
1927665 200719	1718	24.7	39887.50	18.41	0	1	0
1927765 200719	1718	24.8	39875.00	18.46	0	1	0
1927865 200719	1718	24.9	37775.00	18.47	0	1	0
1927965 200719	1718	25.0	37862.50	18.36	0	1	0
1928065 200719	1718	25.1	39537.50	18.30	0	1	0
1928165 200719	1718	25.2	39600.00	18.29	0	1	0
1928264 200719	1718	25.3	40212.50	18.35	0	1	0
1928365 200719	1718	25.4	39662.50	18.31	0	1	0
1928464 200719	1718	25.5	39475.00	18.26	0	1	0
1928574 200719	1718	25.6	39000.00	18.29	0	1	0
1928674 200719	1718	25.7	38750.00	18.25	0	1	0
1928774 200719	1718	25.8	41250.00	18.20	0	1	0
1928874 200719	1718	25.9	39025.00	18.26	0	1	0
1928974 200719	1718	26.0	39125.00	18.32	0	1	0
1929074 200719	1718	26.1	39862.50	18.37	0	1	0
1929174 200719	1718	26.2	41662.50	18.39	0	1	0
1929274 200719	1718	26.3	38962.50	18.48	0	1	0
1929374 200719	1718	26.4	39275.00	18.42	0	1	0
1929474 200719	1718	26.5	39687.50	18.41	0	1	0
1929574 200719	1718	26.6	39487.50	18.42	0	1	0
1929674 200719	1718	26.7	39237.50	18.44	0	1	0
1929774 200719	1718	26.8	38675.00	18.46	0	1	0
1929874 200719	1718	26.9	39612.50	18.34	0	1	0
1929974 200719	1718	27.0	39312.50	18.37	0	1	0
1930074 200719	1718	27.1	39900.00	18.38	0	1	0
1930183 200719	1718	27.2	38800.00	18.38	0	1	0
1930273 200719	1718	27.3	39137.50	18.25	0	1	0
1930383 200719	1718	27.4	38200.00	18.26	0	1	0
1930473 200719	1718	27.5	40887.50	18.21	0	1	0
1930583 200719	1718	27.6	38912.50	18.27	0	1	0
1930683 200719	1718	27.7	39537.50	18.24	0	1	0
1930783 200719	1718	27.8	39387.50	18.25	0	1	0
1930883 200719	1718	27.9	39312.50	18.29	0	1	0
1930983 200719	1718	28.0	39000.00	18.27	0	1	0
1931083 200719	1718	28.1	39175.00	18.26	0	1	0
1931183 200719	1718	28.2	38175.00	18.23	0	1	0
1931283 200719	1718	28.3	38775.00	18.20	0	1	0
1931383 200719	1718	28.4	39575.00	18.18	0	1	0
1931483 200719	1718	28.5	39550.00	18.24	0	1	0
1931593 200719	1718	28.6	39525.00	18.18	0	1	0
1931693 200719	1718	28.7	39437.50	18.21	0	1	0
1931793 200719	1718	28.8	40112.50	18.21	0	1	0
1931892 200719	1718	28.9	38887.50	18.24	0	1	0
1931992 200719	1718	29.0	39000.00	18.22	0	1	0
1932092 200719	1718	29.1	38687.50	18.22	0	1	0
1932192 200719	1718	29.2	38587.50	18.20	0	1	0
1932292 200719	1718	29.3	38712.50	18.22	0	1	0
1932392 200719	1718	29.4	39025.00	18.21	0	1	0
1932492 200719	1718	29.5	39037.50	18.19	0	1	0
1932602 200719	1718	29.6	39362.50	18.17	0	1	0
1932702 200719	1718	29.7	37725.00	18.16	0	1	0
1932802 200719	1718	29.8	39937.50	18.08	0	1	0
1932902 200719	1718	29.9	38900.00	18.07	0	1	0
1933002 200719	1718	30.0	37850.00	18.07	0	1	0
1933102 200719	1718	30.1	38700.00	18.02	0	1	0
1933202 200719	1718	30.2	38862.50	18.02	0	1	0
1933302 200719	1718	30.3	39275.00	18.04	0	1	0
1933402 200719	1718	30.4	40612.50	18.06	0	1	0
1933502 200719	1718	30.5	39112.50	18.13	0	1	0
1933602 200719	1718	30.6	39687.50	18.14	0	1	0
1933702 200719	1718	30.7	38787.50	18.15	0	1	0
1933801 200719	1718	30.8	38962.50	18.20	0	1	0
1933901 200719	1718	30.9	39987.50	18.15	0	1	0
1934001 200719	1718	31.0	38875.00	18.20	0	1	0
1934101 200719	1718	31.1	38937.50	18.25	0	1	0
1934201 200719	1718	31.2	39737.50	18.26	0	1	0
1934301 200719	1718	31.3	38175.00	18.30	0	1	0
1934401 200719	1718	31.4	39712.50	18.25	0	1	0
1934501 200719	1718	31.5	39025.00	18.21	0	1	0
1934611 200719	1718	31.6	38775.00	18.20	0	1	0
1934711 200719	1718	31.7	39337.50	18.16	0	1	0
1934811 200719	1718	31.8	39137.50	18.19	0	1	0
1934911 200719	1718	31.9	38850.00	18.20	0	1	0
1935011 200719	1718	32.0	38737.50	18.15	0	1	0
1935111 200719	1718	32.1	39175.00	18.14	0	1	0
1935211 200719	1718	32.2	40225.00	18.15	0	1	0
1935311 200719	1718	32.3	39187.50	18.17	0	1	0
1935411 200719	1718	32.4	40050.00	18.22	0	1	0
1935511 200719	1718	32.5	38575.00	18.23	0	1	0
1935620 200719	1718	32.6	38400.00	18.21	0	1	0
1935720 200719	1718	32.7	40537.50	18.20	0	1	0
1935820 200719	1718	32.8	39825.00	18.25	0	1	0
1935920 200719	1718	32.9	40300.00	18.28	0	1	0
1936020 200719	1718	33.0	39587.50	18.35	0	1	0
1936120 200719	1718	33.1	38212.50	18.38	0	1	0
1936220 200719	1718	33.2	40350.00	18.34	0	1	0
1936320 200719	1718	33.3	39112.50	18.35	0	1	0
1936420 200719	1718	33.4	39712.50	18.34	0	1	0
1936520 200719	1718	33.5	40537.50	18.33	0	1	0
1936620 200719	1718	33.6	40725.00	18.42	0	1	0
1936730 200719	1718	33.7	40425.00	18.52	0	1	0
1936830 200719	1718	33.8	39125.00	18.52	0	1	0
1936930 200719	1718	33.9	40137.50	18.48	0	1	0
1937030 200719	1718	34.0	38437.50	18.48	0	1	0
1937120 200719	1718	34.1	39362.50	18.42	0	1	0
1937230 200719	1718	34.2	40075.00	18.48	0	1	0
1937330 200719	1718	34.3	39875.00	18.46	0	1	0
1937430 200719	1718	34.4	40125.00	18.50	0	1	0
1937529 200719	1718	34.5	39687.50	18.52	0	1	0
1937629 200719	1718	34.6	39450.00	18.48	0	1	0
1937729 200719	1718	34.7	39050.00	18.42	0	1	0
1937829 200719	1718	34.8	39487.50	18.36	0	1	0
1937929 200719	1718	34.9	38500.00	18.38	0	1	0
1938029 200719	1718	35.0	38937.50	18.30	0	1	0
1938129 200719	1718	35.1	40625.00	18.32	0	1	0
1938229 200719	1718	35.2	40475.00	18.38	0	1	0
1938329 200719	1718	35.3	38637.50	18.40	0	1	0
1938429 200719	1718	35.4	38875.00	18.34	0	1	0
1938529 200719	1718	35.5	38612.50	18.29	0	1	0
1938639 200719	1718	35.6	40162.50	18.24	0	1	0
1938739 200719	1718	35.7	38450.00	18.27	0	1	0
1938839 200719	1718	35.8	39387.50	18.24	0	1	0
1938939 200719	1718	35.9	40587.50	18.24	0	1	0
1939039 200719	1718	36.0	40762.50	18.33	0	1	0
1939139 200719	1718	36.1	40375.00	18.42	0	1	0
1939239 200719	1718	36.2	40750.00	18.40	0	1	0
1939339 200719	1718	36.3	39112.50	18.42	0	1	0
1939439 200719	1718	36.4	39175.00	18.44	0	1	0
1939539 200719	1718	36.5	39312.50	18.45	0	1	0
1939648 200719	1718	36.6	38462.50	18.48	0	1	0
1939748 200719	1718	36.7	40462.50	18.41	0	1	0
1939848 200719	1718	36.8	38375.00	18.50	0	1	0
1939948 200719	1718	36.9	38325.00	18.45	0	1	0
1940048 200719	1718	37.0	40012.50	18.35	0	1	0
1940148 200719	1718	37.1	39825.00	18.32	0	1	0
1940248 200719	1718	37.2	39100.00	18.29	0	1	0
1940348 200719	1718	37.3	39250.00	18.22	0	1	0
1940448 200719	1718	37.4	39325.00	18.22	0	1	0
1940548 200719	1718	37.5	40912.50	18.23	0	1	0
1940658 200719	1718	37.6	39537.50	18.30	0	1	0
1940758 200719	1718	37.7	39537.50	18.35	0	1	0
1940848 200719	1718	37.8	40025.00	18.31	0	1	0
1940958 200719	1718	37.9	38550.00	18.38	0	1	0
1941048 200719	1718	38.0	38062.50	18.39	0	1	0
1941148 200719	1718	38.1	39575.00	18.31	0	1	0
1941258 200719	1718	38.2	38812.50	18.29	0	1	0
1941347 200719	1718	38.3	39462.50	18.28	0	1	0
1941458 200719	1718	38.4	39637.50	18.29	0	1	0
1941558 200719	1718	38.5	40087.50	18.31	0	1	0
1941657 200719	1718	38.6	37975.00	18.27	0	1	0
1941757 200719	1718	38.7	38750.00	18.20	0	1	0
1941857 200719	1718	38.8	39250.00	18.16	0	1	0
1941957 200719	1718	38.9	38337.50	18.13	0	1	0
1942057 200719	1718	39.0	38937.50	18.12	0	1	0
1942157 200719	1718	39.1	39087.50	18.16	0	1	0
1942257 200719	1718	39.2	38987.50	18.14	0	1	0
1942357 200719	1718	39.3	39525.00	18.14	0	1	0
1942457 200719	1718	39.4	39887.50	18.15	0	1	0
1942557 200719	1718	39.5	38187.50	18.16	0	1	0
1942667 200719	1718	39.6	39150.00	18.07	0	1	0
1942767 200719	1718	39.7	39637.50	18.12	0	1	0
1942867 200719	1718	39.8	39912.50	18.16	0	1	0
1942967 200719	1718	39.9	39112.50	18.19	0	1	0
1943067 200719	1718	40.0	37875.00	18.23	0	1	0
1943167 200719	1718	40.1	39812.50	18.18	0	1	0
1943267 200719	1718	40.2	39675.00	18.21	0	1	0
1943367 200719	1718	40.3	38512.50	18.24	0	1	0
1943466 200719	1718	40.4	38175.00	18.20	0	1	0
1943566 200719	1718	40.5	38737.50	18.12	0	1	0
1943676 200719	1718	40.6	38962.50	18.15	0	1	0
1943776 200719	1718	40.7	41012.50	18.14	0	1	0
1943876 200719	1718	40.8	39762.50	18.20	0	1	0
1943976 200719	1718	40.9	39500.00	18.19	0	1	0
1944076 200719	1718	41.0	39212.50	18.21	0	1	0
1944176 200719	1718	41.1	37712.50	18.27	0	1	0
1944276 200719	1718	41.2	40775.00	18.18	0	1	0
1944376 200719	1718	41.3	39412.50	18.23	0	1	0
1944476 200719	1718	41.4	39075.00	18.27	0	1	0
1944576 200719	1718	41.5	38262.50	18.31	0	1	0
1944676 200719	1718	41.6	39112.50	18.29	0	1	0
1944786 200719	1718	41.7	39112.50	18.29	0	1	0
1944876 200719	1718	41.8	39650.00	18.21	0	1	0
1944986 200719	1718	41.9	37975.00	18.20	0	1	0
1945075 200719	1718	42.0	39387.50	18.13	0	1	0
1945175 200719	1718	42.1	39487.50	18.14	0	1	0
1945285 200719	1718	42.2	39650.00	18.22	0	1	0
1945375 200719	1718	42.3	39375.00	18.17	0	1	0
1945485 200719	1718	42.4	39550.00	18.17	0	1	0
1945575 200719	1718	42.5	40575.00	18.19	0	1	0
1945685 200719	1718	42.6	39987.50	18.29	0	1	0
1945785 200719	1718	42.7	39987.50	18.33	0	1	0
1945885 200719	1718	42.8	39237.50	18.37	0	1	0
1945985 200719	1718	42.9	40075.00	18.35	0	1	0
1946085 200719	1718	43.0	39637.50	18.45	0	1	0
1946185 200719	1718	43.1	39975.00	18.46	0	1	0
1946285 200719	1718	43.2	39637.50	18.48	0	1	0
1946385 200719	1718	43.3	39300.00	18.48	0	1	0
1946485 200719	1718	43.4	38087.50	18.48	0	1	0
1946585 200719	1718	43.5	39000.00	18.41	0	1	0
1946695 200719	1718	43.6	39775.00	18.34	0	1	0
1946795 200719	1718	43.7	39775.00	18.33	0	1	0
1946894 200719	1718	43.8	38237.50	18.32	0	1	0
1946994 200719	1718	43.9	40837.50	18.28	0	1	0
1947094 200719	1718	44.0	39575.00	18.31	0	1	0
1947194 200719	1718	44.1	38700.00	18.31	0	1	0
1947294 200719	1718	44.2	39575.00	18.25	0	1	0
1947394 200719	1718	44.3	40112.50	18.25	0	1	0
1947494 200719	1718	44.4	39587.50	18.29	0	1	0
1947594 200719	1718	44.5	39087.50	18.35	0	1	0
1947704 200719	1718	44.6	38775.00	18.36	0	1	0
1947804 200719	1718	44.7	38775.00	18.31	0	1	0
1947904 200719	1718	44.8	39275.00	18.27	0	1	0
1948004 200719	1718	44.9	40312.50	18.31	0	1	0
1948104 200719	1718	45.0	38437.50	18.29	0	1	0
1948204 200719	1718	45.1	38887.50	18.24	0	1	0
1948304 200719	1718	45.2	41425.00	18.25	0	1	0
1948404 200719	1718	45.3	40250.00	18.33	0	1	0
1948504 200719	1718	45.4	39837.50	18.34	0	1	0
1948604 200719	1718	45.5	40612.50	18.35	0	1	0
1948704 200719	1718	45.6	39500.00	18.42	0	1	0
1948803 200719	1718	45.7	39500.00	18.45	0	1	0
1948903 200719	1718	45.8	39912.50	18.48	0	1	0
1949013 200719	1718	45.9	39637.50	18.51	0	1	0
1949103 200719	1718	46.0	38175.00	18.48	0	1	0
1949203 200719	1718	46.1	39375.00	18.47	0	1	0
1949303 200719	1718	46.2	39562.50	18.49	0	1	0
1949403 200719	1718	46.3	38500.00	18.41	0	1	0
1949513 200719	1718	46.4	39500.00	18.33	0	1	0
1949603 200719	1718	46.5	38987.50	18.31	0	1	0
1949713 200719	1718	46.6	39825.00	18.24	0	1	0
1949813 200719	1718	46.7	38612.50	18.25	0	1	0
1949913 200719	1718	46.8	39337.50	18.21	0	1	0
1950013 200719	1718	46.9	39437.50	18.19	0	1	0
1950113 200719	1718	47.0	39387.50	18.18	0	1	0
1950213 200719	1718	47.1	39412.50	18.23	0	1	0
1950313 200719	1718	47.2	38850.00	18.24	0	1	0
1950413 200719	1718	47.3	40787.50	18.20	0	1	0
1950513 200719	1718	47.4	39787.50	18.31	0	1	0
1950612 200719	1718	47.5	38687.50	18.32	0	1	0
1950722 200719	1718	47.6	41537.50	18.31	0	1	0
1950822 200719	1718	47.7	38775.00	18.38	0	1	0
1950922 200719	1718	47.8	40312.50	18.39	0	1	0
1951022 200719	1718	47.9	39525.00	18.43	0	1	0
1951122 200719	1718	48.0	38850.00	18.44	0	1	0
1951222 200719	1718	48.1	40100.00	18.41	0	1	0
1951322 200719	1718	48.2	39812.50	18.44	0	1	0
1951422 200719	1718	48.3	38762.50	18.49	0	1	0
1951522 200719	1718	48.4	40487.50	18.40	0	1	0
1951622 200719	1718	48.5	38400.00	18.43	0	1	0
1951732 200719	1718	48.6	39787.50	18.42	0	1	0
1951832 200719	1718	48.7	39637.50	18.34	0	1	0
1951932 200719	1718	48.8	39550.00	18.38	0	1	0
1952032 200719	1718	48.9	39825.00	18.34	0	1	0
1952132 200719	1718	49.0	39237.50	18.35	0	1	0
1952232 200719	1718	49.1	39262.50	18.37	0	1	0
1952332 200719	1718	49.2	41725.00	18.33	0	1	0
1952432 200719	1718	49.3	39675.00	18.42	0	1	0
1952531 200719	1718	49.4	40525.00	18.46	0	1	0
1952631 200719	1718	49.5	39775.00	18.46	0	1	0
1952731 200719	1718	49.6	38400.00	18.52	0	1	0
1952831 200719	1718	49.7	40800.00	18.46	0	1	0
1952931 200719	1718	49.8	39612.50	18.51	0	1	0
1953031 200719	1718	49.9	40187.50	18.52	0	1	0
1953131 200719	1718	50.0	39187.50	18.53	0	1	0
1953231 200719	1718	50.1	38275.00	18.53	0	1	0
1953331 200719	1718	50.2	39387.50	18.49	0	1	0
1953431 200719	1718	50.3	38587.50	18.38	0	1	0
1953541 200719	1718	50.4	38375.00	18.33	0	1	0
1953631 200719	1718	50.5	39262.50	18.24	0	1	0
1953741 200719	1718	50.6	38950.00	18.21	0	1	0
1953841 200719	1718	50.7	40450.00	18.24	0	1	0
1953941 200719	1718	50.8	40012.50	18.22	0	1	0
1954041 200719	1718	50.9	39475.00	18.24	0	1	0
1954141 200719	1718	51.0	40287.50	18.21	0	1	0
1954241 200719	1718	51.1	40400.00	18.26	0	1	0
1954341 200719	1718	51.2	38300.00	18.35	0	1	0
1954441 200719	1718	51.3	39425.00	18.30	0	1	0
1954540 200719	1718	51.4	37912.50	18.34	0	1	0
1954640 200719	1718	51.5	40050.00	18.32	0	1	0
1954750 200719	1718	51.6	39487.50	18.36	0	1	0
1954850 200719	1718	51.7	39812.50	18.38	0	1	0
1954950 200719	1718	51.8	39137.50	18.35	0	1	0
1955050 200719	1718	51.9	40275.00	18.31	0	1	0
1955150 200719	1718	52.0	38587.50	18.35	0	1	0
1955250 200719	1718	52.1	38675.00	18.27	0	1	0
1955350 200719	1718	52.2	38550.00	18.19	0	1	0
1955450 200719	1718	52.3	38550.00	18.21	0	1	0
1955550 200719	1718	52.4	37350.00	18.17	0	1	0
1955650 200719	1718	52.5	38525.00	18.14	0	1	0
1955760 200719	1718	52.6	41062.50	18.07	0	1	0
1955860 200719	1718	52.7	39025.00	18.14	0	1	0
1955960 200719	1718	52.8	39050.00	18.11	0	1	0
1956060 200719	1718	52.9	39350.00	18.10	0	1	0
1956160 200719	1718	53.0	39375.00	18.06	0	1	0
1956260 200719	1718	53.1	38837.50	18.10	0	1	0
1956359 200719	1718	53.2	39187.50	18.11	0	1	0
1956460 200719	1718	53.3	38400.00	18.13	0	1	0
1956559 200719	1718	53.4	40025.00	18.13	0	1	0
1956659 200719	1718	53.5	38775.00	18.25	0	1	0
1956759 200719	1718	53.6	39837.50	18.26	0	1	0
1956859 200719	1718	53.7	39050.00	18.20	0	1	0
1956959 200719	1718	53.8	39737.50	18.20	0	1	0
1957059 200719	1718	53.9	39362.50	18.24	0	1	0
1957159 200719	1718	54.0	39625.00	18.24	0	1	0
1957259 200719	1718	54.1	39537.50	18.25	0	1	0
1957359 200719	1718	54.2	39587.50	18.28	0	1	0
1957459 200719	1718	54.3	40775.00	18.30	0	1	0
1957559 200719	1718	54.4	39850.00	18.40	0	1	0
1957659 200719	1718	54.5	38875.00	18.40	0	1	0
1957769 200719	1718	54.6	38837.50	18.40	0	1	0
1957869 200719	1718	54.7	37912.50	18.36	0	1	0
1957969 200719	1718	54.8	38912.50	18.30	0	1	0
1958069 200719	1718	54.9	39312.50	18.27	0	1	0
1958169 200719	1718	55.0	40737.50	18.27	0	1	0
1958269 200719	1718	55.1	39150.00	18.32	0	1	0
1958369 200719	1718	55.2	39612.50	18.30	0	1	0
1958468 200719	1718	55.3	39137.50	18.30	0	1	0
1958568 200719	1718	55.4	39037.50	18.23	0	1	0
1958668 200719	1718	55.5	40425.00	18.19	0	1	0
1958778 200719	1718	55.6	38825.00	18.26	0	1	0
1958878 200719	1718	55.7	39462.50	18.26	0	1	0
1958978 200719	1718	55.8	38487.50	18.33	0	1	0
1959078 200719	1718	55.9	39625.00	18.31	0	1	0
1959178 200719	1718	56.0	38787.50	18.32	0	1	0
1959278 200719	1718	56.1	39487.50	18.23	0	1	0
1959378 200719	1718	56.2	38875.00	18.25	0	1	0
1959478 200719	1718	56.3	39850.00	18.22	0	1	0
1959578 200719	1718	56.4	39587.50	18.25	0	1	0
1959678 200719	1718	56.5	37887.50	18.27	0	1	0
1959778 200719	1718	56.6	40687.50	18.16	0	1	0
1959888 200719	1718	56.7	40875.00	18.24	0	1	0
1959978 200719	1718	56.8	39662.50	18.31	0	1	0
2000087 200719	1718	56.9	39675.00	18.36	0	1	0
2000178 200719	1718	57.0	39212.50	18.36	0	1	0
2000277 200719	1718	57.1	40037.50	18.38	0	1	0
2000387 200719	1718	57.2	39462.50	18.41	0	1	0
2000487 200719	1718	57.3	38550.00	18.43	0	1	0
2000587 200719	1718	57.4	39162.50	18.37	0	1	0
2000687 200719	1718	57.5	39350.00	18.35	0	1	0
2000787 200719	1718	57.6	39587.50	18.42	0	1	0
2000887 200719	1718	57.7	40150.00	18.37	0	1	0
2000987 200719	1718	57.8	40600.00	18.34	0	1	0
2001087 200719	1718	57.9	39462.50	18.38	0	1	0
2001187 200719	1718	58.0	39425.00	18.37	0	1	0
2001287 200719	1718	58.1	38875.00	18.38	0	1	0
2001387 200719	1718	58.2	38500.00	18.33	0	1	0
2001487 200719	1718	58.3	38987.50	18.28	0	1	0
2001587 200719	1718	58.4	39275.00	18.30	0	1	0
2001687 200719	1718	58.5	40287.50	18.31	0	1	0
2001797 200719	1718	58.6	39287.50	18.35	0	1	0
2001897 200719	1718	58.7	39037.50	18.34	0	1	0
2001996 200719	1718	58.8	40037.50	18.29	0	1	0
2002096 200719	1718	58.9	40625.00	18.26	0	1	0
2002196 200719	1718	59.0	40062.50	18.32	0	1	0
2002296 200719	1718	59.1	40000.00	18.34	0	1	0
2002396 200719	1718	59.2	39637.50	18.39	0	1	0
2002496 200719	1718	59.3	40187.50	18.45	0	1	0
2002596 200719	1718	59.4	38050.00	18.50	0	1	0
2002696 200719	1718	59.5	38787.50	18.44	0	1	0
2002806 200719	1718	59.6	40987.50	18.38	0	1	0
2002906 200719	1718	59.7	39950.00	18.45	0	1	0
2003006 200719	1718	59.8	39712.50	18.49	0	1	0
2003106 200719	1718	59.9	40000.00	18.48	0	1	0
2003207 200719	1719	0.0	38550.00	18.45	0	1	0
2003307 200719	1719	0.1	38937.50	18.38	0	1	0
2003407 200719	1719	0.2	41012.50	18.34	0	1	0
2003507 200719	1719	0.3	39075.00	18.40	0	1	0
2003607 200719	1719	0.4	39125.00	18.35	0	1	0
2003706 200719	1719	0.5	38787.50	18.40	0	1	0
2003806 200719	1719	0.6	39300.00	18.40	0	1	0
2003906 200719	1719	0.7	38425.00	18.32	0	1	0
2004006 200719	1719	0.8	39637.50	18.25	0	1	0
2004106 200719	1719	0.9	38512.50	18.25	0	1	0
2004206 200719	1719	1.0	38950.00	18.18	0	1	0
2004306 200719	1719	1.1	38775.00	18.20	0	1	0
2004406 200719	1719	1.2	39562.50	18.19	0	1	0
2004506 200719	1719	1.3	39750.00	18.13	0	1	0
2004606 200719	1719	1.4	40325.00	18.16	0	1	0
2004706 200719	1719	1.5	40425.00	18.21	0	1	0
2004816 200719	1719	1.6	39050.00	18.28	0	1	0
2004916 200719	1719	1.7	38475.00	18.27	0	1	0
2005016 200719	1719	1.8	40800.00	18.28	0	1	0
2005116 200719	1719	1.9	37750.00	18.33	0	1	0
2005216 200719	1719	2.0	39012.50	18.29	0	1	0
2005316 200719	1719	2.1	40887.50	18.30	0	1	0
2005415 200719	1719	2.2	38775.00	18.39	0	1	0
2005515 200719	1719	2.3	38887.50	18.36	0	1	0
2005615 200719	1719	2.4	38487.50	18.32	0	1	0
2005715 200719	1719	2.5	39137.50	18.23	0	1	0
2005825 200719	1719	2.6	39775.00	18.18	0	1	0
2005925 200719	1719	2.7	40062.50	18.21	0	1	0
2006025 200719	1719	2.8	39300.00	18.28	0	1	0
2006125 200719	1719	2.9	38962.50	18.21	0	1	0
2006225 200719	1719	3.0	38762.50	18.27	0	1	0
2006325 200719	1719	3.1	40550.00	18.26	0	1	0
2006425 200719	1719	3.2	39112.50	18.24	0	1	0
2006525 200719	1719	3.3	40025.00	18.26	0	1	0
2006625 200719	1719	3.4	40250.00	18.31	0	1	0
2006725 200719	1719	3.5	38162.50	18.39	0	1	0
2006825 200719	1719	3.6	39587.50	18.34	0	1	0
2006935 200719	1719	3.7	38300.00	18.33	0	1	0
2007035 200719	1719	3.8	38550.00	18.26	0	1	0
2007135 200719	1719	3.9	39937.50	18.22	0	1	0
2007235 200719	1719	4.0	40387.50	18.27	0	1	0
2007334 200719	1719	4.1	38150.00	18.34	0	1	0
2007434 200719	1719	4.2	39087.50	18.23	0	1	0
2007534 200719	1719	4.3	39462.50	18.23	0	1	0
2007634 200719	1719	4.4	40387.50	18.20	0	1	0
2007734 200719	1719	4.5	39912.50	18.21	0	1	0
2007834 200719	1719	4.6	38875.00	18.29	0	1	0
2007934 200719	1719	4.7	40375.00	18.26	0	1	0
2008034 200719	1719	4.8	40762.50	18.35	0	1	0
2008134 200719	1719	4.9	37975.00	18.45	0	1	0
2008234 200719	1719	5.0	40837.50	18.36	0	1	0
2008334 200719	1719	5.1	40537.50	18.38	0	1	0
2008434 200719	1719	5.2	40112.50	18.49	0	1	0
2008534 200719	1719	5.3	39812.50	18.54	0	1	0
2008634 200719	1719	5.4	38450.00	18.55	0	1	0
2008734 200719	1719	5.5	38412.50	18.46	0	1	0
2008844 200719	1719	5.6	39887.50	18.40	0	1	0
2008944 200719	1719	5.7	38137.50	18.44	0	1	0
2009044 200719	1719	5.8	39762.50	18.34	0	1	0
2009144 200719	1719	5.9	39875.00	18.30	0	1	0
2009244 200719	1719	6.0	38887.50	18.38	0	1	0
2009343 200719	1719	6.1	38950.00	18.29	0	1	0
2009443 200719	1719	6.2	39537.50	18.22	0	1	0
2009543 200719	1719	6.3	40112.50	18.20	0	1	0
2009643 200719	1719	6.4	39537.50	18.21	0	1	0
2009743 200719	1719	6.5	38587.50	18.26	0	1	0
2009853 200719	1719	6.6	39512.50	18.27	0	1	0
2009953 200719	1719	6.7	38662.50	18.25	0	1	0
2010053 200719	1719	6.8	38975.00	18.27	0	1	0
2010153 200719	1719	6.9	38050.00	18.24	0	1	0
2010253 200719	1719	7.0	39337.50	18.16	0	1	0
2010353 200719	1719	7.1	40237.50	18.18	0	1	0
2010453 200719	1719	7.2	38562.50	18.23	0	1	0
2010553 200719	1719	7.3	39362.50	18.19	0	1	0
2010653 200719	1719	7.4	39500.00	18.16	0	1	0
2010753 200719	1719	7.5	39787.50	18.16	0	1	0
2010853 200719	1719	7.6	39437.50	18.21	0	1	0
2010963 200719	1719	7.7	39662.50	18.21	0	1	0
2011053 200719	1719	7.8	38962.50	18.25	0	1	0
2011163 200719	1719	7.9	40675.00	18.25	0	1	0
2011262 200719	1719	8.0	40575.00	18.37	0	1	0
2011353 200719	1719	8.1	37775.00	18.42	0	1	0
2011463 200719	1719	8.2	39237.50	18.31	0	1	0
2011562 200719	1719	8.3	38450.00	18.34	0	1	0
2011662 200719	1719	8.4	39062.50	18.30	0	1	0
2011762 200719	1719	8.5	38775.00	18.28	0	1	0
2011862 200719	1719	8.6	39825.00	18.24	0	1	0
2011962 200719	1719	8.7	40362.50	18.25	0	1	0
2012062 200719	1719	8.8	39312.50	18.29	0	1	0
2012162 200719	1719	8.9	38962.50	18.30	0	1	0
2012262 200719	1719	9.0	38837.50	18.23	0	1	0
2012362 200719	1719	9.1	40425.00	18.15	0	1	0
2012462 200719	1719	9.2	38462.50	18.27	0	1	0
2012562 200719	1719	9.3	39762.50	18.23	0	1	0
2012662 200719	1719	9.4	39325.00	18.29	0	1	0
2012762 200719	1719	9.5	39062.50	18.30	0	1	0
2012872 200719	1719	9.6	39537.50	18.32	0	1	0
2012972 200719	1719	9.7	38025.00	18.30	0	1	0
2013071 200719	1719	9.8	38675.00	18.20	0	1	0
2013171 200719	1719	9.9	41087.50	18.17	0	1	0
2013271 200719	1719	10.0	39525.00	18.26	0	1	0
2013371 200719	1719	10.1	39225.00	18.29	0	1	0
2013470 200719	1719	10.2	38475.00	18.24	0	1	0
2013571 200719	1719	10.3	38862.50	18.24	0	1	0
2013670 200719	1719	10.4	38925.00	18.20	0	1	0
2013770 200719	1719	10.5	40737.50	18.18	0	1	0
2013880 200719	1719	10.6	37912.50	18.26	0	1	0
2013980 200719	1719	10.7	38700.00	18.19	0	1	0
2014080 200719	1719	10.8	40325.00	18.22	0	1	0
2014180 200719	1719	10.9	39962.50	18.29	0	1	0
2014280 200719	1719	11.0	40187.50	18.24	0	1	0
2014380 200719	1719	11.1	40337.50	18.27	0	1	0
2014480 200719	1719	11.2	39325.00	18.32	0	1	0
2014580 200719	1719	11.3	37887.50	18.36	0	1	0
2014680 200719	1719	11.4	39962.50	18.31	0	1	0
2014780 200719	1719	11.5	39175.00	18.36	0	1	0
2014880 200719	1719	11.6	38900.00	18.29	0	1	0
2014990 200719	1719	11.7	39475.00	18.33	0	1	0
2015090 200719	1719	11.8	37850.00	18.37	0	1	0
2015190 200719	1719	11.9	39300.00	18.26	0	1	0
2015290 200719	1719	12.0	38612.50	18.23	0	1	0
2015389 200719	1719	12.1	40000.00	18.16	0	1	0
2015489 200719	1719	12.2	39887.50	18.14	0	1	0
2015589 200719	1719	12.3	38912.50	18.17	0	1	0
2015689 200719	1719	12.4	39375.00	18.21	0	1	0
2015789 200719	1719	12.5	38787.50	18.19	0	1	0
2015889 200719	1719	12.6	39400.00	18.17	0	1	0
2015989 200719	1719	12.7	38950.00	18.19	0	1	0
2016089 200719	1719	12.8	40625.00	18.17	0	1	0
2016189 200719	1719	12.9	38487.50	18.29	0	1	0
2016289 200719	1719	13.0	38900.00	18.26	0	1	0
2016389 200719	1719	13.1	39862.50	18.27	0	1	0
2016489 200719	1719	13.2	40225.00	18.26	0	1	0
2016589 200719	1719	13.3	40575.00	18.28	0	1	0
2016689 200719	1719	13.4	39300.00	18.35	0	1	0
2016789 200719	1719	13.5	38362.50	18.35	0	1	0
2016889 200719	1719	13.6	38700.00	18.33	0	1	0
2016999 200719	1719	13.7	40162.50	18.30	0	1	0
2017098 200719	1719	13.8	39462.50	18.35	0	1	0
2017198 200719	1719	13.9	39925.00	18.30	0	1	0
2017298 200719	1719	14.0	38600.00	18.37	0	1	0
2017398 200719	1719	14.1	39925.00	18.35	0	1	0
2017498 200719	1719	14.2	39975.00	18.36	0	1	0
2017598 200719	1719	14.3	40025.00	18.34	0	1	0
2017698 200719	1719	14.4	38712.50	18.32	0	1	0
2017798 200719	1719	14.5	38687.50	18.29	0	1	0
2017898 200719	1719	14.6	39287.50	18.31	0	1	0
2018008 200719	1719	14.7	39025.00	18.33	0	1	0
2018108 200719	1719	14.8	39412.50	18.28	0	1	0
2018208 200719	1719	14.9	39025.00	18.28	0	1	0
2018308 200719	1719	15.0	39137.50	18.24	0	1	0
2018408 200719	1719	15.1	39862.50	18.26	0	1	0
2018508 200719	1719	15.2	38525.00	18.26	0	1	0
2018608 200719	1719	15.3	39512.50	18.20	0	1	0
2018708 200719	1719	15.4	40000.00	18.17	0	1	0
2018808 200719	1719	15.5	39612.50	18.23	0	1	0
2018908 200719	1719	15.6	39825.00	18.27	0	1	0
2019017 200719	1719	15.7	38362.50	18.30	0	1	0
2019107 200719	1719	15.8	39262.50	18.27	0	1	0
2019217 200719	1719	15.9	39875.00	18.26	0	1	0
2019307 200719	1719	16.0	40562.50	18.30	0	1	0
2019407 200719	1719	16.1	40500.00	18.36	0	1	0
2019517 200719	1719	16.2	38700.00	18.39	0	1	0
2019607 200719	1719	16.3	39812.50	18.40	0	1	0
2019717 200719	1719	16.4	40162.50	18.41	0	1	0
2019817 200719	1719	16.5	38962.50	18.42	0	1	0
2019907 200719	1719	16.6	39825.00	18.39	0	1	0
2020017 200719	1719	16.7	39850.00	18.39	0	1	0
2020117 200719	1719	16.8	38837.50	18.46	0	1	0
2020217 200719	1719	16.9	38987.50	18.44	0	1	0
2020317 200719	1719	17.0	38862.50	18.40	0	1	0
2020417 200719	1719	17.1	37925.00	18.32	0	1	0
2020517 200719	1719	17.2	38587.50	18.21	0	1	0
2020617 200719	1719	17.3	38975.00	18.20	0	1	0
2020717 200719	1719	17.4	39162.50	18.16	0	1	0
2020816 200719	1719	17.5	38775.00	18.12	0	1	0
2020916 200719	1719	17.6	40312.50	18.11	0	1	0
2021026 200719	1719	17.7	40537.50	18.13	0	1	0
2021126 200719	1719	17.8	39800.00	18.16	0	1	0
2021226 200719	1719	17.9	38712.50	18.21	0	1	0
2021326 200719	1719	18.0	39862.50	18.19	0	1	0
2021426 200719	1719	18.1	40050.00	18.24	0	1	0
2021526 200719	1719	18.2	40175.00	18.33	0	1	0
2021626 200719	1719	18.3	39287.50	18.41	0	1	0
2021726 200719	1719	18.4	38850.00	18.42	0	1	0
2021826 200719	1719	18.5	38537.50	18.41	0	1	0
2021926 200719	1719	18.6	39437.50	18.40	0	1	0
2022036 200719	1719	18.7	37612.50	18.36	0	1	0
2022136 200719	1719	18.8	39725.00	18.22	0	1	0
2022236 200719	1719	18.9	39200.00	18.22	0	1	0
2022336 200719	1719	19.0	39887.50	18.24	0	1	0
2022436 200719	1719	19.1	38962.50	18.24	0	1	0
2022536 200719	1719	19.2	39312.50	18.20	0	1	0
2022636 200719	1719	19.3	38900.00	18.16	0	1	0
2022735 200719	1719	19.4	39612.50	18.14	0	1	0
2022835 200719	1719	19.5	39275.00	18.17	0	1	0
2022935 200719	1719	19.6	40250.00	18.21	0	1	0
2023045 200719	1719	19.7	39675.00	18.24	0	1	0
2023135 200719	1719	19.8	38725.00	18.34	0	1	0
2023245 200719	1719	19.9	38462.50	18.29	0	1	0
2023335 200719	1719	20.0	38312.50	18.26	0	1	0
2023435 200719	1719	20.1	39750.00	18.19	0	1	0
2023545 200719	1719	20.2	39625.00	18.22	0	1	0
2023635 200719	1719	20.3	40187.50	18.24	0	1	0
2023745 200719	1719	20.4	38862.50	18.29	0	1	0
2023835 200719	1719	20.5	38775.00	18.26	0	1	0
2023935 200719	1719	20.6	40200.00	18.24	0	1	0
2024045 200719	1719	20.7	38562.50	18.24	0	1	0
2024145 200719	1719	20.8	37512.50	18.19	0	1	0
2024245 200719	1719	20.9	39625.00	18.13	0	1	0
2024345 200719	1719	21.0	39150.00	18.18	0	1	0
2024445 200719	1719	21.1	40525.00	18.22	0	1	0
2024545 200719	1719	21.2	38837.50	18.26	0	1	0
2024645 200719	1719	21.3	39575.00	18.22	0	1	0
2024744 200719	1719	21.4	38575.00	18.19	0	1	0
2024844 200719	1719	21.5	40050.00	18.18	0	1	0
2024944 200719	1719	21.6	38737.50	18.24	0	1	0
2025054 200719	1719	21.7	39275.00	18.17	0	1	0
2025154 200719	1719	21.8	39712.50	18.20	0	1	0
2025254 200719	1719	21.9	37837.50	18.30	0	1	0
2025354 200719	1719	22.0	39487.50	18.22	0	1	0
2025454 200719	1719	22.1	38500.00	18.24	0	1	0
2025554 200719	1719	22.2	39512.50	18.15	0	1	0
2025654 200719	1719	22.3	38562.50	18.18	0	1	0
2025754 200719	1719	22.4	39287.50	18.13	0	1	0
2025854 200719	1719	22.5	39975.00	18.16	0	1	0
2025954 200719	1719	22.6	39450.00	18.16	0	1	0
2026064 200719	1719	22.7	39737.50	18.19	0	1	0
2026164 200719	1719	22.8	39262.50	18.21	0	1	0
2026264 200719	1719	22.9	38350.00	18.19	0	1	0
2026364 200719	1719	23.0	40200.00	18.22	0	1	0
2026464 200719	1719	23.1	38562.50	18.25	0	1	0
2026563 200719	1719	23.2	40112.50	18.25	0	1	0
2026664 200719	1719	23.3	39500.00	18.28	0	1	0
2026764 200719	1719	23.4	40712.50	18.32	0	1	0
2026863 200719	1719	23.5	39462.50	18.38	0	1	0
2026963 200719	1719	23.6	39425.00	18.36	0	1	0
2027063 200719	1719	23.7	39100.00	18.36	0	1	0
2027163 200719	1719	23.8	40075.00	18.33	0	1	0
2027273 200719	1719	23.9	38550.00	18.37	0	1	0
2027363 200719	1719	24.0	38662.50	18.38	0	1	0
2027463 200719	1719	24.1	37962.50	18.31	0	1	0
2027573 200719	1719	24.2	40087.50	18.28	0	1	0
2027663 200719	1719	24.3	39225.00	18.28	0	1	0
2027773 200719	1719	24.4	39750.00	18.27	0	1	0
2027863 200719	1719	24.5	40137.50	18.22	0	1	0
2027963 200719	1719	24.6	40112.50	18.25	0	1	0
2028073 200719	1719	24.7	39300.00	18.28	0	1	0
2028173 200719	1719	24.8	39700.00	18.29	0	1	0
2028273 200719	1719	24.9	40312.50	18.28	0	1	0
2028373 200719	1719	25.0	39550.00	18.36	0	1	0
2028472 200719	1719	25.1	39362.50	18.40	0	1	0
2028573 200719	1719	25.2	40050.00	18.46	0	1	0
2028672 200719	1719	25.3	38550.00	18.46	0	1	0
2028773 200719	1719	25.4	38800.00	18.43	0	1	0
2028873 200719	1719	25.5	38387.50	18.38	0	1	0
2028972 200719	1719	25.6	38862.50	18.31	0	1	0
2029082 200719	1719	25.7	39287.50	18.25	0	1	0
2029182 200719	1719	25.8	39650.00	18.25	0	1	0
2029282 200719	1719	25.9	39250.00	18.25	0	1	0
2029382 200719	1719	26.0	38537.50	18.20	0	1	0
2029482 200719	1719	26.1	40862.50	18.15	0	1	0
2029582 200719	1719	26.2	38712.50	18.22	0	1	0
2029682 200719	1719	26.3	39837.50	18.16	0	1	0
2029782 200719	1719	26.4	40187.50	18.22	0	1	0
2029882 200719	1719	26.5	40437.50	18.28	0	1	0
2029982 200719	1719	26.6	38587.50	18.37	0	1	0
2030092 200719	1719	26.7	38762.50	18.36	0	1	0
2030192 200719	1719	26.8	39150.00	18.34	0	1	0
2030292 200719	1719	26.9	39800.00	18.31	0	1	0
2030392 200719	1719	27.0	40187.50	18.34	0	1	0
2030492 200719	1719	27.1	40187.50	18.41	0	1	0
2030591 200719	1719	27.2	37425.00	18.38	0	1	0
2030691 200719	1719	27.3	39150.00	18.33	0	1	0
2030791 200719	1719	27.4	38337.50	18.29	0	1	0
2030891 200719	1719	27.5	39775.00	18.21	0	1	0
2030991 200719	1719	27.6	37762.50	18.18	0	1	0
2031091 200719	1719	27.7	39200.00	18.14	0	1	0
2031191 200719	1719	27.8	40412.50	18.16	0	1	0
2031291 200719	1719	27.9	41687.50	18.22	0	1	0
2031391 200719	1719	28.0	38025.00	18.31	0	1	0
2031491 200719	1719	28.1	39000.00	18.21	0	1	0
2031591 200719	1719	28.2	37325.00	18.15	0	1	0
2031691 200719	1719	28.3	38750.00	18.15	0	1	0
2031791 200719	1719	28.4	39150.00	18.13	0	1	0
2031891 200719	1719	28.5	38437.50	18.17	0	1	0
2031991 200719	1719	28.6	38812.50	18.11	0	1	0
2032101 200719	1719	28.7	38275.00	18.16	0	1	0
2032201 200719	1719	28.8	39700.00	18.11	0	1	0
2032301 200719	1719	28.9	39862.50	18.08	0	1	0
2032400 200719	1719	29.0	39750.00	18.00	0	1	0
2032500 200719	1719	29.1	40650.00	18.08	0	1	0
2032600 200719	1719	29.2	38575.00	18.15	0	1	0
2032700 200719	1719	29.3	39262.50	18.21	0	1	0
2032800 200719	1719	29.4	37662.50	18.23	0	1	0
2032900 200719	1719	29.5	39650.00	18.16	0	1	0
2033000 200719	1719	29.6	39662.50	18.22	0	1	0
2033110 200719	1719	29.7	39375.00	18.26	0	1	0
2033210 200719	1719	29.8	38625.00	18.31	0	1	0
2033310 200719	1719	29.9	39237.50	18.26	0	1	0
2033410 200719	1719	30.0	40487.50	18.23	0	1	0
2033510 200719	1719	30.1	40237.50	18.26	0	1	0
2033610 200719	1719	30.2	39475.00	18.24	0	1	0
2033710 200719	1719	30.3	40112.50	18.29	0	1	0
2033810 200719	1719	30.4	38575.00	18.32	0	1	0
2033910 200719	1719	30.5	39950.00	18.36	0	1	0
2034010 200719	1719	30.6	39000.00	18.38	0	1	0
2034120 200719	1719	30.7	39612.50	18.35	0	1	0
2034219 200719	1719	30.8	40087.50	18.36	0	1	0
2034319 200719	1719	30.9	39362.50	18.42	0	1	0
2034419 200719	1719	31.0	38125.00	18.43	0	1	0
2034519 200719	1719	31.1	39187.50	18.32	0	1	0
2034619 200719	1719	31.2	39750.00	18.28	0	1	0
2034719 200719	1719	31.3	39662.50	18.29	0	1	0
2034819 200719	1719	31.4	39925.00	18.27	0	1	0
2034919 200719	1719	31.5	39212.50	18.33	0	1	0
2035019 200719	1719	31.6	40325.00	18.30	0	1	0
2035119 200719	1719	31.7	39687.50	18.36	0	1	0
2035219 200719	1719	31.8	40237.50	18.36	0	1	0
2035319 200719	1719	31.9	40062.50	18.37	0	1	0
2035419 200719	1719	32.0	39400.00	18.40	0	1	0
2035519 200719	1719	32.1	38662.50	18.46	0	1	0
2035619 200719	1719	32.2	39787.50	18.43	0	1	0
2035719 200719	1719	32.3	40125.00	18.43	0	1	0
2035819 200719	1719	32.4	38812.50	18.45	0	1	0
2035919 200719	1719	32.5	38700.00	18.40	0	1	0
2036019 200719	1719	32.6	40687.50	18.38	0	1	0
2036128 200719	1719	32.7	40112.50	18.40	0	1	0
2036228 200719	1719	32.8	39237.50	18.42	0	1	0
2036328 200719	1719	32.9	39900.00	18.37	0	1	0
2036428 200719	1719	33.0	39450.00	18.36	0	1	0
2036528 200719	1719	33.1	39875.00	18.37	0	1	0
2036628 200719	1719	33.2	38950.00	18.42	0	1	0
2036728 200719	1719	33.3	38825.00	18.38	0	1	0
2036828 200719	1719	33.4	40212.50	18.32	0	1	0
2036928 200719	1719	33.5	39225.00	18.39	0	1	0
2037028 200719	1719	33.6	39812.50	18.41	0	1	0
2037138 200719	1719	33.7	39387.50	18.37	0	1	0
2037238 200719	1719	33.8	40675.00	18.34	0	1	0
2037338 200719	1719	33.9	39900.00	18.40	0	1	0
2037438 200719	1719	34.0	38937.50	18.40	0	1	0
2037538 200719	1719	34.1	39250.00	18.38	0	1	0
2037638 200719	1719	34.2	39450.00	18.35	0	1	0
2037738 200719	1719	34.3	40450.00	18.38	0	1	0
2037838 200719	1719	34.4	38625.00	18.45	0	1	0
2037938 200719	1719	34.5	40237.50	18.38	0	1	0
2038037 200719	1719	34.6	40375.00	18.42	0	1	0
2038147 200719	1719	34.7	38712.50	18.45	0	1	0
2038237 200719	1719	34.8	39412.50	18.42	0	1	0
2038347 200719	1719	34.9	39287.50	18.36	0	1	0
2038447 200719	1719	35.0	38987.50	18.33	0	1	0
2038547 200719	1719	35.1	40025.00	18.34	0	1	0
2038647 200719	1719	35.2	40687.50	18.37	0	1	0
2038737 200719	1719	35.3	39800.00	18.43	0	1	0
2038847 200719	1719	35.4	40300.00	18.40	0	1	0
2038947 200719	1719	35.5	38437.50	18.47	0	1	0
2039047 200719	1719	35.6	40075.00	18.39	0	1	0
2039147 200719	1719	35.7	39137.50	18.38	0	1	0
2039247 200719	1719	35.8	38962.50	18.40	0	1	0
2039347 200719	1719	35.9	39150.00	18.38	0	1	0
2039447 200719	1719	36.0	38337.50	18.37	0	1	0
2039547 200719	1719	36.1	38425.00	18.34	0	1	0
2039647 200719	1719	36.2	38937.50	18.27	0	1	0
2039747 200719	1719	36.3	40387.50	18.19	0	1	0
2039847 200719	1719	36.4	39737.50	18.22	0	1	0
2039947 200719	1719	36.5	40437.50	18.19	0	1	0
2040046 200719	1719	36.6	38075.00	18.28	0	1	0
2040157 200719	1719	36.7	38487.50	18.19	0	1	0
2040256 200719	1719	36.8	39425.00	18.16	0	1	0
2040356 200719	1719	36.9	38487.50	18.18	0	1	0
2040456 200719	1719	37.0	38787.50	18.15	0	1	0
2040556 200719	1719	37.1	39600.00	18.17	0	1	0
2040656 200719	1719	37.2	39925.00	18.23	0	1	0
2040756 200719	1719	37.3	39862.50	18.27	0	1	0
2040856 200719	1719	37.4	39837.50	18.25	0	1	0
2040956 200719	1719	37.5	38425.00	18.25	0	1	0
2041056 200719	1719	37.6	39500.00	18.16	0	1	0
2041166 200719	1719	37.7	39162.50	18.23	0	1	0
2041266 200719	1719	37.8	40312.50	18.26	0	1	0
2041366 200719	1719	37.9	39375.00	18.30	0	1	0
2041466 200719	1719	38.0	37787.50	18.34	0	1	0
2041566 200719	1719	38.1	39675.00	18.29	0	1	0
2041666 200719	1719	38.2	39437.50	18.29	0	1	0
2041766 200719	1719	38.3	39662.50	18.27	0	1	0
2041866 200719	1719	38.4	39925.00	18.26	0	1	0
2041966 200719	1719	38.5	39100.00	18.27	0	1	0
2042066 200719	1719	38.6	40387.50	18.30	0	1	0
2042176 200719	1719	38.7	38912.50	18.34	0	1	0
2042266 200719	1719	38.8	39475.00	18.33	0	1	0
2042376 200719	1719	38.9	39537.50	18.29	0	1	0
2042465 200719	1719	39.0	38412.50	18.30	0	1	0
2042565 200719	1719	39.1	39925.00	18.32	0	1	0
2042675 200719	1719	39.2	39487.50	18.33	0	1	0
2042765 200719	1719	39.3	40187.50	18.34	0	1	0
2042875 200719	1719	39.4	40012.50	18.36	0	1	0
2042965 200719	1719	39.5	40412.50	18.36	0	1	0
2043065 200719	1719	39.6	40062.50	18.42	0	1	0
2043175 200719	1719	39.7	38337.50	18.41	0	1	0
2043275 200719	1719	39.8	39650.00	18.38	0	1	0
2043375 200719	1719	39.9	39625.00	18.39	0	1	0
2043475 200719	1719	40.0	38950.00	18.40	0	1	0
2043575 200719	1719	40.1	40137.50	18.42	0	1	0
2043675 200719	1719	40.2	38525.00	18.43	0	1	0
2043775 200719	1719	40.3	39962.50	18.39	0	1	0
2043875 200719	1719	40.4	38775.00	18.38	0	1	0
2043975 200719	1719	40.5	39812.50	18.32	0	1	0
2044075 200719	1719	40.6	38912.50	18.29	0	1	0
2044184 200719	1719	40.7	39050.00	18.24	0	1	0
2044285 200719	1719	40.8	39075.00	18.27	0	1	0
2044385 200719	1719	40.9	39062.50	18.25	0	1	0
2044484 200719	1719	41.0	39550.00	18.22	0	1	0
2044585 200719	1719	41.1	40250.00	18.25	0	1	0
2044684 200719	1719	41.2	41350.00	18.25	0	1	0
2044785 200719	1719	41.3	39112.50	18.38	0	1	0
2044884 200719	1719	41.4	40000.00	18.34	0	1	0
2044984 200719	1719	41.5	38700.00	18.40	0	1	0
2045084 200719	1719	41.6	39212.50	18.35	0	1	0
2045194 200719	1719	41.7	40012.50	18.36	0	1	0
2045294 200719	1719	41.8	40162.50	18.40	0	1	0
2045394 200719	1719	41.9	39662.50	18.45	0	1	0
2045494 200719	1719	42.0	38237.50	18.48	0	1	0
2045594 200719	1719	42.1	37725.00	18.42	0	1	0
2045694 200719	1719	42.2	38562.50	18.31	0	1	0
2045794 200719	1719	42.3	39450.00	18.18	0	1	0
2045894 200719	1719	42.4	38862.50	18.20	0	1	0
2045994 200719	1719	42.5	39525.00	18.15	0	1	0
2046094 200719	1719	42.6	40100.00	18.18	0	1	0
2046194 200719	1719	42.7	38725.00	18.22	0	1	0
2046294 200719	1719	42.8	39300.00	18.17	0	1	0
2046394 200719	1719	42.9	38937.50	18.13	0	1	0
2046493 200719	1719	43.0	39062.50	18.09	0	1	0
2046593 200719	1719	43.1	39575.00	18.13	0	1	0
2046703 200719	1719	43.2	40350.00	18.21	0	1	0
2046793 200719	1719	43.3	39412.50	18.29	0	1	0
2046893 200719	1719	43.4	40325.00	18.29	0	1	0
2046993 200719	1719	43.5	39937.50	18.36	0	1	0
2047093 200719	1719	43.6	39875.00	18.38	0	1	0
2047203 200719	1719	43.7	39350.00	18.37	0	1	0
2047303 200719	1719	43.8	39800.00	18.40	0	1	0
2047403 200719	1719	43.9	39512.50	18.42	0	1	0
2047503 200719	1719	44.0	39612.50	18.44	0	1	0
2047603 200719	1719	44.1	39025.00	18.47	0	1	0
2047703 200719	1719	44.2	40350.00	18.44	0	1	0
2047803 200719	1719	44.3	40362.50	18.44	0	1	0
2047903 200719	1719	44.4	38937.50	18.49	0	1	0
2048003 200719	1719	44.5	39100.00	18.42	0	1	0
2048103 200719	1719	44.6	38725.00	18.39	0	1	0
2048213 200719	1719	44.7	39300.00	18.33	0	1	0
2048313 200719	1719	44.8	39687.50	18.33	0	1	0
2048412 200719	1719	44.9	39087.50	18.33	0	1	0
2048512 200719	1719	45.0	40150.00	18.31	0	1	0
2048612 200719	1719	45.1	39512.50	18.33	0	1	0
2048712 200719	1719	45.2	40725.00	18.35	0	1	0
2048812 200719	1719	45.3	39412.50	18.37	0	1	0
2048912 200719	1719	45.4	40212.50	18.33	0	1	0
2049012 200719	1719	45.5	39437.50	18.39	0	1	0
2049112 200719	1719	45.6	40537.50	18.40	0	1	0
2049222 200719	1719	45.7	40337.50	18.48	0	1	0
2049322 200719	1719	45.8	39112.50	18.53	0	1	0
2049422 200719	1719	45.9	38775.00	18.50	0	1	0
2049522 200719	1719	46.0	38925.00	18.49	0	1	0
2049622 200719	1719	46.1	38862.50	18.43	0	1	0
2049722 200719	1719	46.2	39112.50	18.41	0	1	0
2049822 200719	1719	46.3	38862.50	18.33	0	1	0
2049922 200719	1719	46.4	40362.50	18.31	0	1	0
2050022 200719	1719	46.5	38587.50	18.31	0	1	0
2050122 200719	1719	46.6	39975.00	18.28	0	1	0
2050222 200719	1719	46.7	38787.50	18.25	0	1	0
2050321 200719	1719	46.8	38600.00	18.18	0	1	0
2050421 200719	1719	46.9	38037.50	18.16	0	1	0
2050521 200719	1719	47.0	41400.00	18.13	0	1	0
2050621 200719	1719	47.1	38362.50	18.24	0	1	0
2050721 200719	1719	47.2	38237.50	18.21	0	1	0
2050821 200719	1719	47.3	38862.50	18.17	0	1	0
2050921 200719	1719	47.4	38487.50	18.17	0	1	0
2051021 200719	1719	47.5	38575.00	18.09	0	1	0
2051121 200719	1719	47.6	39850.00	18.09	0	1	0
2051231 200719	1719	47.7	39387.50	18.08	0	1	0
2051331 200719	1719	47.8	38712.50	18.11	0	1	0
2051431 200719	1719	47.9	37787.50	18.12	0	1	0
2051531 200719	1719	48.0	40062.50	18.10	0	1	0
2051631 200719	1719	48.1	37700.00	18.04	0	1	0
2051731 200719	1719	48.2	40425.00	18.01	0	1	0
2051831 200719	1719	48.3	39237.50	18.11	0	1	0
2051931 200719	1719	48.4	39712.50	18.13	0	1	0
2052031 200719	1719	48.5	38075.00	18.19	0	1	0
2052131 200719	1719	48.6	40112.50	18.16	0	1	0
2052241 200719	1719	48.7	38525.00	18.17	0	1	0
2052340 200719	1719	48.8	39762.50	18.14	0	1	0
2052440 200719	1719	48.9	40037.50	18.18	0	1	0
2052540 200719	1719	49.0	39587.50	18.28	0	1	0
2052640 200719	1719	49.1	39300.00	18.26	0	1	0
2052740 200719	1719	49.2	39925.00	18.33	0	1	0
2052840 200719	1719	49.3	40087.50	18.31	0	1	0
2052940 200719	1719	49.4	39637.50	18.35	0	1	0
2053040 200719	1719	49.5	39262.50	18.35	0	1	0
2053140 200719	1719	49.6	38925.00	18.40	0	1	0
2053250 200719	1719	49.7	38887.50	18.35	0	1	0
2053340 200719	1719	49.8	39000.00	18.36	0	1	0
2053450 200719	1719	49.9	38662.50	18.33	0	1	0
2053550 200719	1719	50.0	38775.00	18.27	0	1	0
2053640 200719	1719	50.1	38987.50	18.23	0	1	0
2053750 200719	1719	50.2	39437.50	18.22	0	1	0
2053850 200719	1719	50.3	40000.00	18.19	0	1	0
2053950 200719	1719	50.4	39912.50	18.19	0	1	0
2054050 200719	1719	50.5	39875.00	18.20	0	1	0
2054150 200719	1719	50.6	39762.50	18.23	0	1	0
2054250 200719	1719	50.7	38862.50	18.27	0	1	0
2054349 200719	1719	50.8	39925.00	18.27	0	1	0
2054449 200719	1719	50.9	38800.00	18.31	0	1	0
2054549 200719	1719	51.0	39250.00	18.32	0	1	0
2054649 200719	1719	51.1	39287.50	18.34	0	1	0
2054749 200719	1719	51.2	40425.00	18.35	0	1	0
2054849 200719	1719	51.3	37562.50	18.39	0	1	0
2054949 200719	1719	51.4	39150.00	18.28	0	1	0
2055049 200719	1719	51.5	38550.00	18.25	0	1	0
2055149 200719	1719	51.6	39375.00	18.19	0	1	0
2055259 200719	1719	51.7	40450.00	18.17	0	1	0
2055359 200719	1719	51.8	38925.00	18.24	0	1	0
2055459 200719	1719	51.9	38112.50	18.20	0	1	0
2055559 200719	1719	52.0	39375.00	18.17	0	1	0
2055659 200719	1719	52.1	39875.00	18.17	0	1	0
2055759 200719	1719	52.2	39212.50	18.20	0	1	0
2055859 200719	1719	52.3	39087.50	18.15	0	1	0
2055959 200719	1719	52.4	39212.50	18.22	0	1	0
2056058 200719	1719	52.5	38612.50	18.22	0	1	0
2056159 200719	1719	52.6	40425.00	18.22	0	1	0
2056268 200719	1719	52.7	38112.50	18.27	0	1	0
2056368 200719	1719	52.8	38762.50	18.16	0	1	0
2056468 200719	1719	52.9	40262.50	18.16	0	1	0
2056568 200719	1719	53.0	37362.50	18.25	0	1	0
2056668 200719	1719	53.1	39012.50	18.16	0	1	0
2056768 200719	1719	53.2	39900.00	18.12	0	1	0
2056868 200719	1719	53.3	39187.50	18.15	0	1	0
2056968 200719	1719	53.4	39712.50	18.16	0	1	0
2057068 200719	1719	53.5	41062.50	18.18	0	1	0
2057168 200719	1719	53.6	39587.50	18.29	0	1	0
2057278 200719	1719	53.7	39337.50	18.25	0	1	0
2057368 200719	1719	53.8	41150.00	18.31	0	1	0
2057478 200719	1719	53.9	39200.00	18.42	0	1	0
2057568 200719	1719	54.0	39637.50	18.37	0	1	0
2057668 200719	1719	54.1	39750.00	18.47	0	1	0
2057778 200719	1719	54.2	40100.00	18.50	0	1	0
2057868 200719	1719	54.3	39737.50	18.51	0	1	0
2057978 200719	1719	54.4	40200.00	18.54	0	1	0
2058068 200719	1719	54.5	39062.50	18.56	0	1	0
2058168 200719	1719	54.6	39687.50	18.47	0	1	0
2058278 200719	1719	54.7	38500.00	18.47	0	1	0
2058378 200719	1719	54.8	39175.00	18.44	0	1	0
2058477 200719	1719	54.9	38187.50	18.35	0	1	0
2058577 200719	1719	55.0	38800.00	18.30	0	1	0
2058677 200719	1719	55.1	39512.50	18.26	0	1	0
2058777 200719	1719	55.2	39100.00	18.25	0	1	0
2058877 200719	1719	55.3	38137.50	18.21	0	1	0
2058977 200719	1719	55.4	39162.50	18.14	0	1	0
2059077 200719	1719	55.5	39437.50	18.09	0	1	0
2059177 200719	1719	55.6	40662.50	18.11	0	1	0
2059287 200719	1719	55.7	38762.50	18.15	0	1	0
2059387 200719	1719	55.8	38925.00	18.16	0	1	0
2059487 200719	1719	55.9	40075.00	18.15	0	1	0
2059587 200719	1719	56.0	38862.50	18.24	0	1	0
2059687 200719	1719	56.1	39350.00	18.24	0	1	0
2059787 200719	1719	56.2	39137.50	18.23	0	1	0
2059887 200719	1719	56.3	39837.50	18.23	0	1	0
2059987 200719	1719	56.4	38087.50	18.31	0	1	0
2100087 200719	1719	56.5	40787.50	18.26	0	1	0
2100186 200719	1719	56.6	40075.00	18.32	0	1	0
2100296 200719	1719	56.7	40075.00	18.30	0	1	0
2100396 200719	1719	56.8	38975.00	18.35	0	1	0
2100496 200719	1719	56.9	38287.50	18.36	0	1	0
2100596 200719	1719	57.0	40050.00	18.28	0	1	0
2100696 200719	1719	57.1	39275.00	18.33	0	1	0
2100796 200719	1719	57.2	39387.50	18.33	0	1	0
2100896 200719	1719	57.3	40337.50	18.34	0	1	0
2100996 200719	1719	57.4	38425.00	18.36	0	1	0
2101096 200719	1719	57.5	39037.50	18.38	0	1	0
2101196 200719	1719	57.6	39312.50	18.30	0	1	0
2101296 200719	1719	57.7	38900.00	18.26	0	1	0
2101396 200719	1719	57.8	41487.50	18.21	0	1	0
2101506 200719	1719	57.9	38137.50	18.32	0	1	0
2101596 200719	1719	58.0	39825.00	18.32	0	1	0
2101696 200719	1719	58.1	40050.00	18.31	0	1	0
2101806 200719	1719	58.2	40037.50	18.34	0	1	0
2101896 200719	1719	58.3	39712.50	18.37	0	1	0
2102005 200719	1719	58.4	39575.00	18.34	0	1	0
2102095 200719	1719	58.5	39762.50	18.39	0	1	0
2102195 200719	1719	58.6	40350.00	18.43	0	1	0
2102305 200719	1719	58.7	40250.00	18.47	0	1	0
2102405 200719	1719	58.8	39612.50	18.53	0	1	0
2102505 200719	1719	58.9	39650.00	18.45	0	1	0
2102605 200719	1719	59.0	40950.00	18.52	0	1	0
2102705 200719	1719	59.1	40737.50	18.57	0	1	0
2102805 200719	1719	59.2	40112.50	18.60	0	1	0
2102905 200719	1719	59.3	39912.50	18.60	0	1	0
2103005 200719	1719	59.4	40312.50	18.61	0	1	0
2103105 200719	1719	59.5	37975.00	18.64	0	1	0
2103205 200719	1719	59.6	38400.00	18.56	0	1	0
2103315 200719	1719	59.7	40975.00	18.48	0	1	0
2103415 200719	1719	59.8	40662.50	18.51	0	1	0
2103515 200719	1719	59.9	38687.50	18.56	0	1	0
2103615 200719	1720	0.0	38925.00	18.51	0	1	0
2103715 200719	1720	0.1	37912.50	18.42	0	1	0
2103815 200719	1720	0.2	40387.50	18.29	0	1	0
2103915 200719	1720	0.3	39887.50	18.31	0	1	0
2104015 200719	1720	0.4	39337.50	18.31	0	1	0
2104115 200719	1720	0.5	38987.50	18.26	0	1	0
2104215 200719	1720	0.6	40212.50	18.31	0	1	0
2104325 200719	1720	0.7	38087.50	18.39	0	1	0
2104415 200719	1720	0.8	38337.50	18.26	0	1	0
2104525 200719	1720	0.9	39375.00	18.15	0	1	0
2104615 200719	1720	1.0	39050.00	18.19	0	1	0
2104715 200719	1720	1.1	40287.50	18.19	0	1	0
2104825 200719	1720	1.2	38975.00	18.30	0	1	0
2104915 200719	1720	1.3	38000.00	18.23	0	1	0
2105025 200719	1720	1.4	38950.00	18.15	0	1	0
2105125 200719	1720	1.5	39387.50	18.13	0	1	0
2105215 200719	1720	1.6	38887.50	18.15	0	1	0
2105325 200719	1720	1.7	39262.50	18.09	0	1	0
2105424 200719	1720	1.8	41050.00	18.14	0	1	0
2105524 200719	1720	1.9	40425.00	18.27	0	1	0
2105624 200719	1720	2.0	38500.00	18.31	0	1	0
2105724 200719	1720	2.1	38812.50	18.29	0	1	0
2105824 200719	1720	2.2	38300.00	18.22	0	1	0
2105924 200719	1720	2.3	41150.00	18.19	0	1	0
2106024 200719	1720	2.4	38037.50	18.33	0	1	0
2106124 200719	1720	2.5	38712.50	18.29	0	1	0
2106224 200719	1720	2.6	39100.00	18.26	0	1	0
2106334 200719	1720	2.7	39487.50	18.27	0	1	0
2106434 200719	1720	2.8	40275.00	18.28	0	1	0
2106534 200719	1720	2.9	39525.00	18.25	0	1	0
2106634 200719	1720	3.0	38950.00	18.21	0	1	0
2106734 200719	1720	3.1	39325.00	18.23	0	1	0
2106834 200719	1720	3.2	40225.00	18.25	0	1	0
2106934 200719	1720	3.3	38512.50	18.34	0	1	0
2107034 200719	1720	3.4	40150.00	18.22	0	1	0
2107134 200719	1720	3.5	39937.50	18.31	0	1	0
2107234 200719	1720	3.6	39050.00	18.37	0	1	0
2107334 200719	1720	3.7	38562.50	18.36	0	1	0
2107444 200719	1720	3.8	37887.50	18.32	0	1	0
2107544 200719	1720	3.9	38800.00	18.22	0	1	0
2107644 200719	1720	4.0	39462.50	18.18	0	1	0
2107744 200719	1720	4.1	39200.00	18.21	0	1	0
2107844 200719	1720	4.2	40562.50	18.20	0	1	0
2107943 200719	1720	4.3	38712.50	18.22	0	1	0
2108043 200719	1720	4.4	38525.00	18.22	0	1	0
2108143 200719	1720	4.5	38100.00	18.15	0	1	0
2108243 200719	1720	4.6	39037.50	18.07	0	1	0
2108343 200719	1720	4.7	38800.00	18.07	0	1	0
2108443 200719	1720	4.8	38825.00	18.08	0	1	0
2108553 200719	1720	4.9	39000.00	18.12	0	1	0
2108643 200719	1720	5.0	39350.00	18.13	0	1	0
2108743 200719	1720	5.1	39325.00	18.13	0	1	0
2108853 200719	1720	5.2	40962.50	18.13	0	1	0
2108943 200719	1720	5.3	39575.00	18.15	0	1	0
2109053 200719	1720	5.4	39862.50	18.19	0	1	0
2109143 200719	1720	5.5	39862.50	18.25	0	1	0
2109243 200719	1720	5.6	39987.50	18.33	0	1	0
2109353 200719	1720	5.7	38462.50	18.37	0	1	0
2109453 200719	1720	5.8	40187.50	18.35	0	1	0
2109553 200719	1720	5.9	38975.00	18.42	0	1	0
2109653 200719	1720	6.0	38325.00	18.41	0	1	0
2109752 200719	1720	6.1	39687.50	18.37	0	1	0
2109853 200719	1720	6.2	38712.50	18.38	0	1	0
2109953 200719	1720	6.3	39225.00	18.28	0	1	0
2110052 200719	1720	6.4	38462.50	18.27	0	1	0
2110152 200719	1720	6.5	38875.00	18.20	0	1	0
2110252 200719	1720	6.6	37375.00	18.16	0	1	0
2110352 200719	1720	6.7	39962.50	18.04	0	1	0
2110462 200719	1720	6.8	39687.50	18.11	0	1	0
2110562 200719	1720	6.9	39225.00	18.09	0	1	0
2110662 200719	1720	7.0	39425.00	18.10	0	1	0
2110762 200719	1720	7.1	38787.50	18.15	0	1	0
2110862 200719	1720	7.2	38312.50	18.11	0	1	0
2110962 200719	1720	7.3	39175.00	18.09	0	1	0
2111062 200719	1720	7.4	39787.50	18.09	0	1	0
2111162 200719	1720	7.5	39050.00	18.15	0	1	0
2111262 200719	1720	7.6	39750.00	18.16	0	1	0
2111362 200719	1720	7.7	38875.00	18.26	0	1	0
2111472 200719	1720	7.8	40537.50	18.21	0	1	0
2111571 200719	1720	7.9	38800.00	18.25	0	1	0
2111672 200719	1720	8.0	39362.50	18.23	0	1	0
2111771 200719	1720	8.1	38975.00	18.23	0	1	0
2111871 200719	1720	8.2	39625.00	18.24	0	1	0
2111971 200719	1720	8.3	38887.50	18.30	0	1	0
2112071 200719	1720	8.4	39837.50	18.28	0	1	0
2112171 200719	1720	8.5	40637.50	18.29	0	1	0
2112271 200719	1720	8.6	37937.50	18.36	0	1	0
2112371 200719	1720	8.7	40287.50	18.28	0	1	0
2112471 200719	1720	8.8	38962.50	18.34	0	1	0
2112581 200719	1720	8.9	38750.00	18.27	0	1	0
2112671 200719	1720	9.0	41212.50	18.27	0	1	0
2112771 200719	1720	9.1	38625.00	18.35	0	1	0
2112881 200719	1720	9.2	40337.50	18.33	0	1	0
2112971 200719	1720	9.3	39162.50	18.37	0	1	0
2113081 200719	1720	9.4	39637.50	18.38	0	1	0
2113171 200719	1720	9.5	38937.50	18.37	0	1	0
2113271 200719	1720	9.6	39925.00	18.29	0	1	0
2113381 200719	1720	9.7	39587.50	18.38	0	1	0
2113481 200719	1720	9.8	39600.00	18.35	0	1	0
2113581 200719	1720	9.9	39450.00	18.38	0	1	0
2113680 200719	1720	10.0	39712.50	18.41	0	1	0
2113780 200719	1720	10.1	39800.00	18.34	0	1	0
2113880 200719	1720	10.2	39925.00	18.40	0	1	0
2113979 200719	1720	10.3	39950.00	18.38	0	1	0
2114079 200719	1720	10.4	39425.00	18.41	0	1	0
2114179 200719	1720	10.5	38250.00	18.40	0	1	0
2114279 200719	1720	10.6	40637.50	18.37	0	1	0
2114379 200719	1720	10.7	39525.00	18.41	0	1	0
2114489 200719	1720	10.8	39200.00	18.40	0	1	0
2114589 200719	1720	10.9	40150.00	18.38	0	1	0
2114689 200719	1720	11.0	39400.00	18.42	0	1	0
2114789 200719	1720	11.1	39050.00	18.40	0	1	0
2114889 200719	1720	11.2	38575.00	18.37	0	1	0
2114989 200719	1720	11.3	38675.00	18.31	0	1	0
2115089 200719	1720	11.4	38887.50	18.25	0	1	0
2115189 200719	1720	11.5	39737.50	18.23	0	1	0
2115289 200719	1720	11.6	38412.50	18.29	0	1	0
2115389 200719	1720	11.7	39850.00	18.19	0	1	0
2115499 200719	1720	11.8	39137.50	18.21	0	1	0
2115598 200719	1720	11.9	39562.50	18.20	0	1	0
2115698 200719	1720	12.0	36887.50	18.18	0	1	0
2115798 200719	1720	12.1	39025.00	18.06	0	1	0
2115898 200719	1720	12.2	41175.00	18.06	0	1	0
2115998 200719	1720	12.3	38950.00	18.18	0	1	0
2116098 200719	1720	12.4	39850.00	18.19	0	1	0
2116198 200719	1720	12.5	39800.00	18.24	0	1	0
2116298 200719	1720	12.6	38662.50	18.24	0	1	0
2116398 200719	1720	12.7	40225.00	18.25	0	1	0
2116498 200719	1720	12.8	38325.00	18.27	0	1	0
2116608 200719	1720	12.9	39675.00	18.23	0	1	0
2116698 200719	1720	13.0	40637.50	18.24	0	1	0
2116798 200719	1720	13.1	39987.50	18.40	0	1	0
2116908 200719	1720	13.2	39737.50	18.45	0	1	0
2116998 200719	1720	13.3	40250.00	18.38	0	1	0
2117108 200719	1720	13.4	39650.00	18.44	0	1	0
2117198 200719	1720	13.5	39425.00	18.43	0	1	0
2117298 200719	1720	13.6	40625.00	18.42	0	1	0
2117408 200719	1720	13.7	39750.00	18.50	0	1	0
2117508 200719	1720	13.8	39725.00	18.48	0	1	0
2117608 200719	1720	13.9	38312.50	18.55	0	1	0
2117708 200719	1720	14.0	40512.50	18.48	0	1	0
2117807 200719	1720	14.1	39650.00	18.48	0	1	0
2117907 200719	1720	14.2	40862.50	18.46	0	1	0
2118007 200719	1720	14.3	38975.00	18.51	0	1	0
2118107 200719	1720	14.4	39012.50	18.46	0	1	0
2118207 200719	1720	14.5	39587.50	18.43	0	1	0
2118307 200719	1720	14.6	39200.00	18.44	0	1	0
2118407 200719	1720	14.7	39475.00	18.37	0	1	0
2118517 200719	1720	14.8	40112.50	18.36	0	1	0
2118617 200719	1720	14.9	40050.00	18.38	0	1	0
2118717 200719	1720	15.0	39750.00	18.45	0	1	0
2118817 200719	1720	15.1	40575.00	18.42	0	1	0
2118917 200719	1720	15.2	40150.00	18.46	0	1	0
2119017 200719	1720	15.3	39587.50	18.43	0	1	0
2119117 200719	1720	15.4	40162.50	18.46	0	1	0
2119217 200719	1720	15.5	39475.00	18.51	0	1	0
2119317 200719	1720	15.6	38937.50	18.50	0	1	0
2119417 200719	1720	15.7	40237.50	18.49	0	1	0
2119527 200719	1720	15.8	39312.50	18.53	0	1	0
2119627 200719	1720	15.9	38012.50	18.49	0	1	0
2119726 200719	1720	16.0	38237.50	18.40	0	1	0
2119826 200719	1720	16.1	39587.50	18.33	0	1	0
2119926 200719	1720	16.2	39650.00	18.29	0	1	0
2120026 200719	1720	16.3	38175.00	18.26	0	1	0
2120126 200719	1720	16.4	39412.50	18.20	0	1	0
2120226 200719	1720	16.5	39375.00	18.17	0	1	0
2120326 200719	1720	16.6	39925.00	18.16	0	1	0
2120426 200719	1720	16.7	38400.00	18.21	0	1	0
2120526 200719	1720	16.8	39050.00	18.12	0	1	0
2120626 200719	1720	16.9	39837.50	18.11	0	1	0
2120726 200719	1720	17.0	38450.00	18.19	0	1	0
2120826 200719	1720	17.1	39025.00	18.20	0	1	0
2120926 200719	1720	17.2	38637.50	18.18	0	1	0
2121026 200719	1720	17.3	38662.50	18.13	0	1	0
2121136 200719	1720	17.4	40487.50	18.15	0	1	0
2121226 200719	1720	17.5	39562.50	18.20	0	1	0
2121326 200719	1720	17.6	40075.00	18.21	0	1	0
2121466 200719	1720	17.7	40750.00	18.22	0	1	0
2121535 200719	1720	17.8	40000.00	18.32	0	1	0
2121635 200719	1720	17.9	39675.00	18.37	0	1	0
2121735 200719	1720	18.0	38537.50	18.36	0	1	0
2121835 200719	1720	18.1	38875.00	18.36	0	1	0
2121935 200719	1720	18.2	39550.00	18.36	0	1	0
2122035 200719	1720	18.3	39775.00	18.40	0	1	0
2122135 200719	1720	18.4	38212.50	18.45	0	1	0
2122235 200719	1720	18.5	40012.50	18.35	0	1	0
2122335 200719	1720	18.6	39175.00	18.37	0	1	0
2122435 200719	1720	18.7	40800.00	18.33	0	1	0
2122545 200719	1720	18.8	38537.50	18.33	0	1	0
2122645 200719	1720	18.9	38612.50	18.26	0	1	0
2122745 200719	1720	19.0	39000.00	18.21	0	1	0
2122845 200719	1720	19.1	39362.50	18.23	0	1	0
2122945 200719	1720	19.2	41175.00	18.26	0	1	0
2123045 200719	1720	19.3	38487.50	18.33	0	1	0
2123145 200719	1720	19.4	38950.00	18.27	0	1	0
2123245 200719	1720	19.5	39787.50	18.31	0	1	0
2123345 200719	1720	19.6	38762.50	18.29	0	1	0
2123445 200719	1720	19.7	38450.00	18.28	0	1	0
2123555 200719	1720	19.8	39737.50	18.17	0	1	0
2123654 200719	1720	19.9	39237.50	18.22	0	1	0
2123755 200719	1720	20.0	38837.50	18.25	0	1	0
2123855 200719	1720	20.1	39500.00	18.25	0	1	0
2123954 200719	1720	20.2	39437.50	18.25	0	1	0
2124054 200719	1720	20.3	39325.00	18.17	0	1	0
2124154 200719	1720	20.4	38850.00	18.21	0	1	0
2124254 200719	1720	20.5	39700.00	18.21	0	1	0
2124354 200719	1720	20.6	40087.50	18.20	0	1	0
2124454 200719	1720	20.7	38700.00	18.26	0	1	0
2124554 200719	1720	20.8	39625.00	18.27	0	1	0
2124654 200719	1720	20.9	37825.00	18.27	0	1	0
2124754 200719	1720	21.0	40775.00	18.20	0	1	0
2124854 200719	1720	21.1	39050.00	18.29	0	1	0
2124954 200719	1720	21.2	38050.00	18.27	0	1	0
2125054 200719	1720	21.3	39612.50	18.21	0	1	0
2125154 200719	1720	21.4	40062.50	18.22	0	1	0
2125254 200719	1720	21.5	38712.50	18.28	0	1	0
2125354 200719	1720	21.6	40037.50	18.23	0	1	0
2125454 200719	1720	21.7	39687.50	18.23	0	1	0
2125564 200719	1720	21.8	38850.00	18.27	0	1	0
2125664 200719	1720	21.9	40275.00	18.24	0	1	0
2125764 200719	1720	22.0	39887.50	18.35	0	1	0
2125864 200719	1720	22.1	39112.50	18.31	0	1	0
2125963 200719	1720	22.2	38987.50	18.31	0	1	0
2126063 200719	1720	22.3	40050.00	18.36	0	1	0
2126163 200719	1720	22.4	39187.50	18.37	0	1	0
2126263 200719	1720	22.5	39275.00	18.34	0	1	0
2126363 200719	1720	22.6	38425.00	18.36	0	1	0
2126463 200719	1720	22.7	39837.50	18.29	0	1	0
2126573 200719	1720	22.8	39450.00	18.29	0	1	0
2126673 200719	1720	22.9	40387.50	18.32	0	1	0
2126773 200719	1720	23.0	40625.00	18.33	0	1	0
2126873 200719	1720	23.1	40750.00	18.36	0	1	0
2126973 200719	1720	23.2	39925.00	18.43	0	1	0
2127073 200719	1720	23.3	39337.50	18.48	0	1	0
2127173 200719	1720	23.4	38425.00	18.44	0	1	0
2127273 200719	1720	23.5	39462.50	18.41	0	1	0
2127373 200719	1720	23.6	39025.00	18.42	0	1	0
2127473 200719	1720	23.7	38550.00	18.45	0	1	0
2127573 200719	1720	23.8	38387.50	18.39	0	1	0
2127683 200719	1720	23.9	39550.00	18.34	0	1	0
2127783 200719	1720	24.0	37700.00	18.30	0	1	0
2127872 200719	1720	24.1	38575.00	18.17	0	1	0
2127982 200719	1720	24.2	40837.50	18.07	0	1	0
2128072 200719	1720	24.3	41012.50	18.11	0	1	0
2128182 200719	1720	24.4	38700.00	18.19	0	1	0
2128282 200719	1720	24.5	40525.00	18.20	0	1	0
2128382 200719	1720	24.6	39675.00	18.25	0	1	0
2128482 200719	1720	24.7	39650.00	18.28	0	1	0
2128582 200719	1720	24.8	38112.50	18.33	0	1	0
2128682 200719	1720	24.9	40987.50	18.32	0	1	0
2128782 200719	1720	25.0	38462.50	18.38	0	1	0
2128882 200719	1720	25.1	39800.00	18.41	0	1	0
2128982 200719	1720	25.2	38787.50	18.47	0	1	0
2129082 200719	1720	25.3	37962.50	18.38	0	1	0
2129182 200719	1720	25.4	39250.00	18.24	0	1	0
2129282 200719	1720	25.5	39562.50	18.26	0	1	0
2129382 200719	1720	25.6	38200.00	18.22	0	1	0
2129482 200719	1720	25.7	39312.50	18.15	0	1	0
2129592 200719	1720	25.8	38687.50	18.14	0	1	0
2129692 200719	1720	25.9	39712.50	18.17	0	1	0
2129791 200719	1720	26.0	38500.00	18.11	0	1	0
2129891 200719	1720	26.1	39887.50	18.11	0	1	0
2129991 200719	1720	26.2	38712.50	18.11	0	1	0
2130091 200719	1720	26.3	39050.00	18.11	0	1	0
2130191 200719	1720	26.4	38350.00	18.16	0	1	0
2130291 200719	1720	26.5	38537.50	18.12	0	1	0
2130391 200719	1720	26.6	39250.00	18.07	0	1	0
2130491 200719	1720	26.7	38912.50	18.12	0	1	0
2130601 200719	1720	26.8	40637.50	18.10	0	1	0
2130701 200719	1720	26.9	38987.50	18.19	0	1	0
2130801 200719	1720	27.0	38587.50	18.16	0	1	0
2130901 200719	1720	27.1	40500.00	18.16	0	1	0
2131001 200719	1720	27.2	39862.50	18.19	0	1	0
2131101 200719	1720	27.3	40537.50	18.24	0	1	0
2131201 200719	1720	27.4	39350.00	18.31	0	1	0
2131301 200719	1720	27.5	38287.50	18.35	0	1	0
2131401 200719	1720	27.6	38562.50	18.34	0	1	0
2131500 200719	1720	27.7	39487.50	18.31	0	1	0
2131600 200719	1720	27.8	38775.00	18.34	0	1	0
2131710 200719	1720	27.9	38762.50	18.25	0	1	0
2131800 200719	1720	28.0	40512.50	18.24	0	1	0
2131900 200719	1720	28.1	40050.00	18.33	0	1	0
2132010 200719	1720	28.2	40025.00	18.31	0	1	0
2132100 200719	1720	28.3	39537.50	18.32	0	1	0
2132210 200719	1720	28.4	39637.50	18.27	0	1	0
2132300 200719	1720	28.5	39837.50	18.28	0	1	0
2132400 200719	1720	28.6	39062.50	18.35	0	1	0
2132510 200719	1720	28.7	39312.50	18.38	0	1	0
2132610 200719	1720	28.8	40662.50	18.37	0	1	0
2132710 200719	1720	28.9	39862.50	18.45	0	1	0
2132810 200719	1720	29.0	39937.50	18.50	0	1	0
2132910 200719	1720	29.1	39250.00	18.48	0	1	0
2133010 200719	1720	29.2	39212.50	18.44	0	1	0
2133110 200719	1720	29.3	39837.50	18.40	0	1	0
2133210 200719	1720	29.4	39887.50	18.42	0	1	0
2133310 200719	1720	29.5	39175.00	18.43	0	1	0
2133409 200719	1720	29.6	39787.50	18.40	0	1	0
2133509 200719	1720	29.7	38587.50	18.43	0	1	0
2133619 200719	1720	29.8	38625.00	18.40	0	1	0
2133719 200719	1720	29.9	39612.50	18.31	0	1	0
2133819 200719	1720	30.0	39512.50	18.30	0	1	0
2133919 200719	1720	30.1	39037.50	18.28	0	1	0
2134019 200719	1720	30.2	39362.50	18.27	0	1	0
2134119 200719	1720	30.3	39225.00	18.27	0	1	0
2134219 200719	1720	30.4	39312.50	18.25	0	1	0
2134319 200719	1720	30.5	39487.50	18.22	0	1	0
2134419 200719	1720	30.6	41825.00	18.23	0	1	0
2134519 200719	1720	30.7	40487.50	18.33	0	1	0
2134629 200719	1720	30.8	39387.50	18.41	0	1	0
2134729 200719	1720	30.9	38587.50	18.45	0	1	0
2134829 200719	1720	31.0	39000.00	18.40	0	1	0
2134929 200719	1720	31.1	38662.50	18.38	0	1	0
2135029 200719	1720	31.2	39725.00	18.36	0	1	0
2135129 200719	1720	31.3	37937.50	18.38	0	1	0
2135228 200719	1720	31.4	39962.50	18.32	0	1	0
2135328 200719	1720	31.5	39012.50	18.35	0	1	0
2135428 200719	1720	31.6	39775.00	18.33	0	1	0
2135528 200719	1720	31.7	38600.00	18.23	0	1	0
2135628 200719	1720	31.8	38687.50	18.15	0	1	0
2135738 200719	1720	31.9	37925.00	18.12	0	1	0
2135828 200719	1720	32.0	38350.00	18.09	0	1	0
2135928 200719	1720	32.1	39062.50	18.06	0	1	0
2136038 200719	1720	32.2	39300.00	18.08	0	1	0
2136128 200719	1720	32.3	39475.00	18.06	0	1	0
2136238 200719	1720	32.4	38750.00	18.13	0	1	0
2136328 200719	1720	32.5	39225.00	18.07	0	1	0
2136428 200719	1720	32.6	39425.00	18.08	0	1	0
2136538 200719	1720	32.7	38350.00	18.07	0	1	0
2136638 200719	1720	32.8	39100.00	18.05	0	1	0
2136738 200719	1720	32.9	38375.00	18.07	0	1	0
2136838 200719	1720	33.0	39225.00	18.09	0	1	0
2136938 200719	1720	33.1	38187.50	18.13	0	1	0
2137038 200719	1720	33.2	40000.00	18.09	0	1	0
2137137 200719	1720	33.3	39300.00	18.13	0	1	0
2137237 200719	1720	33.4	38725.00	18.12	0	1	0
2137337 200719	1720	33.5	39487.50	18.12	0	1	0
2137437 200719	1720	33.6	41612.50	18.13	0	1	0
2137537 200719	1720	33.7	39750.00	18.23	0	1	0
2137648 200719	1720	33.8	39362.50	18.29	0	1	0
2137748 200719	1720	33.9	38250.00	18.30	0	1	0
2137847 200719	1720	34.0	39475.00	18.30	0	1	0
2137947 200719	1720	34.1	40300.00	18.31	0	1	0
2138047 200719	1720	34.2	38012.50	18.40	0	1	0
2138147 200719	1720	34.3	40012.50	18.31	0	1	0
2138247 200719	1720	34.4	39437.50	18.34	0	1	0
2138347 200719	1720	34.5	38850.00	18.38	0	1	0
2138447 200719	1720	34.6	38262.50	18.35	0	1	0
2138547 200719	1720	34.7	39550.00	18.20	0	1	0
2138657 200719	1720	34.8	38037.50	18.19	0	1	0
2138757 200719	1720	34.9	38200.00	18.13	0	1	0
2138857 200719	1720	35.0	39587.50	18.13	0	1	0
2138957 200719	1720	35.1	40175.00	18.13	0	1	0
2139057 200719	1720	35.2	38725.00	18.13	0	1	0
2139157 200719	1720	35.3	40400.00	18.16	0	1	0
2139257 200719	1720	35.4	39675.00	18.18	0	1	0
2139357 200719	1720	35.5	38950.00	18.19	0	1	0
2139457 200719	1720	35.6	40212.50	18.19	0	1	0
2139557 200719	1720	35.7	40300.00	18.28	0	1	0
2139657 200719	1720	35.8	40000.00	18.31	0	1	0
2139756 200719	1720	35.9	40562.50	18.40	0	1	0
2139856 200719	1720	36.0	39262.50	18.51	0	1	0
2139956 200719	1720	36.1	39812.50	18.49	0	1	0
2140056 200719	1720	36.2	38362.50	18.48	0	1	0
2140156 200719	1720	36.3	39687.50	18.46	0	1	0
2140256 200719	1720	36.4	37950.00	18.43	0	1	0
2140356 200719	1720	36.5	39225.00	18.35	0	1	0
2140456 200719	1720	36.6	38487.50	18.36	0	1	0
2140556 200719	1720	36.7	38500.00	18.28	0	1	0
2140666 200719	1720	36.8	38787.50	18.20	0	1	0
2140766 200719	1720	36.9	38150.00	18.15	0	1	0
2140866 200719	1720	37.0	38212.50	18.04	0	1	0
2140966 200719	1720	37.1	39487.50	17.99	0	1	0
2141066 200719	1720	37.2	38400.00	17.98	0	1	0
2141166 200719	1720	37.3	38800.00	17.98	0	1	0
2141266 200719	1720	37.4	38775.00	17.94	0	1	0
2141366 200719	1720	37.5	39937.50	17.98	0	1	0
2141466 200719	1720	37.6	39550.00	18.01	0	1	0
2141566 200719	1720	37.7	38575.00	18.06	0	1	0
2141676 200719	1720	37.8	38750.00	18.06	0	1	0
2141775 200719	1720	37.9	40675.00	18.06	0	1	0
2141876 200719	1720	38.0	39050.00	18.17	0	1	0
2141975 200719	1720	38.1	40300.00	18.21	0	1	0
2142075 200719	1720	38.2	39937.50	18.25	0	1	0
2142175 200719	1720	38.3	39212.50	18.32	0	1	0
2142275 200719	1720	38.4	39362.50	18.33	0	1	0
2142375 200719	1720	38.5	40337.50	18.36	0	1	0
2142475 200719	1720	38.6	39587.50	18.38	0	1	0
2142575 200719	1720	38.7	40175.00	18.38	0	1	0
2142675 200719	1720	38.8	37087.50	18.45	0	1	0
2142785 200719	1720	38.9	39175.00	18.38	0	1	0
2142885 200719	1720	39.0	40012.50	18.31	0	1	0
2142985 200719	1720	39.1	40325.00	18.35	0	1	0
2143085 200719	1720	39.2	38125.00	18.35	0	1	0
2143185 200719	1720	39.3	38187.50	18.27	0	1	0
2143285 200719	1720	39.4	39550.00	18.23	0	1	0
2143385 200719	1720	39.5	38962.50	18.24	0	1	0
2143485 200719	1720	39.6	39750.00	18.17	0	1	0
2143584 200719	1720	39.7	38212.50	18.18	0	1	0
2143684 200719	1720	39.8	39187.50	18.09	0	1	0
2143785 200719	1720	39.9	39075.00	18.19	0	1	0
2143884 200719	1720	40.0	39187.50	18.18	0	1	0
2143984 200719	1720	40.1	40562.50	18.15	0	1	0
2144084 200719	1720	40.2	40537.50	18.16	0	1	0
2144184 200719	1720	40.3	39100.00	18.26	0	1	0
2144284 200719	1720	40.4	41187.50	18.31	0	1	0
2144384 200719	1720	40.5	39200.00	18.38	0	1	0
2144484 200719	1720	40.6	39575.00	18.39	0	1	0
2144584 200719	1720	40.7	39825.00	18.38	0	1	0
2144694 200719	1720	40.8	38825.00	18.45	0	1	0
2144794 200719	1720	40.9	38837.50	18.44	0	1	0
2144894 200719	1720	41.0	41212.50	18.43	0	1	0
2144994 200719	1720	41.1	38962.50	18.52	0	1	0
2145094 200719	1720	41.2	40200.00	18.45	0	1	0
2145194 200719	1720	41.3	40987.50	18.43	0	1	0
2145294 200719	1720	41.4	40425.00	18.52	0	1	0
2145393 200719	1720	41.5	38987.50	18.48	0	1	0
2145493 200719	1720	41.6	39625.00	18.47	0	1	0
2145593 200719	1720	41.7	39137.50	18.47	0	1	0
2145703 200719	1720	41.8	38062.50	18.44	0	1	0
2145803 200719	1720	41.9	39662.50	18.41	0	1	0
2145903 200719	1720	42.0	39537.50	18.45	0	1	0
2146003 200719	1720	42.1	39775.00	18.37	0	1	0
2146103 200719	1720	42.2	39512.50	18.41	0	1	0
2146203 200719	1720	42.3	38875.00	18.38	0	1	0
2146303 200719	1720	42.4	39075.00	18.28	0	1	0
2146403 200719	1720	42.5	40800.00	18.22	0	1	0
2146503 200719	1720	42.6	39512.50	18.30	0	1	0
2146603 200719	1720	42.7	38487.50	18.30	0	1	0
2146703 200719	1720	42.8	38975.00	18.27	0	1	0
2146813 200719	1720	42.9	40162.50	18.31	0	1	0
2146903 200719	1720	43.0	40225.00	18.33	0	1	0
2147003 200719	1720	43.1	38787.50	18.36	0	1	0
2147113 200719	1720	43.2	39425.00	18.32	0	1	0
2147203 200719	1720	43.3	40362.50	18.31	0	1	0
2147312 200719	1720	43.4	40325.00	18.38	0	1	0
2147402 200719	1720	43.5	39000.00	18.44	0	1	0
2147502 200719	1720	43.6	39175.00	18.36	0	1	0
2147612 200719	1720	43.7	39050.00	18.34	0	1	0
2147712 200719	1720	43.8	39637.50	18.37	0	1	0
2147812 200719	1720	43.9	40312.50	18.40	0	1	0
2147912 200719	1720	44.0	39450.00	18.40	0	1	0
2148012 200719	1720	44.1	39900.00	18.37	0	1	0
2148112 200719	1720	44.2	38875.00	18.42	0	1	0
2148212 200719	1720	44.3	37850.00	18.39	0	1	0
2148312 200719	1720	44.4	39075.00	18.28	0	1	0
2148412 200719	1720	44.5	39512.50	18.22	0	1	0
2148512 200719	1720	44.6	40275.00	18.25	0	1	0
2148612 200719	1720	44.7	39700.00	18.30	0	1	0
2148722 200719	1720	44.8	38750.00	18.33	0	1	0
2148822 200719	1720	44.9	38387.50	18.29	0	1	0
2148922 200719	1720	45.0	39350.00	18.20	0	1	0
2149022 200719	1720	45.1	39825.00	18.20	0	1	0
2149122 200719	1720	45.2	38587.50	18.19	0	1	0
2149222 200719	1720	45.3	39537.50	18.18	0	1	0
2149322 200719	1720	45.4	39387.50	18.25	0	1	0
2149422 200719	1720	45.5	38975.00	18.27	0	1	0
2149522 200719	1720	45.6	38925.00	18.24	0	1	0
2149621 200719	1720	45.7	39300.00	18.18	0	1	0
2149731 200719	1720	45.8	37737.50	18.17	0	1	0
2149831 200719	1720	45.9	38425.00	18.12	0	1	0
2149931 200719	1720	46.0	39475.00	18.12	0	1	0
2150031 200719	1720	46.1	40725.00	18.13	0	1	0
2150131 200719	1720	46.2	40025.00	18.17	0	1	0
2150231 200719	1720	46.3	39937.50	18.23	0	1	0
2150331 200719	1720	46.4	40225.00	18.25	0	1	0
2150431 200719	1720	46.5	39775.00	18.29	0	1	0
2150531 200719	1720	46.6	38437.50	18.32	0	1	0
2150631 200719	1720	46.7	39387.50	18.30	0	1	0
2150731 200719	1720	46.8	38000.00	18.31	0	1	0
2150841 200719	1720	46.9	39825.00	18.32	0	1	0
2150931 200719	1720	47.0	40600.00	18.38	0	1	0
2151031 200719	1720	47.1	39750.00	18.43	0	1	0
2151141 200719	1720	47.2	40225.00	18.39	0	1	0
2151231 200719	1720	47.3	39100.00	18.40	0	1	0
2151341 200719	1720	47.4	39900.00	18.36	0	1	0
2151431 200719	1720	47.5	40525.00	18.34	0	1	0
2151531 200719	1720	47.6	39300.00	18.38	0	1	0
2151640 200719	1720	47.7	39412.50	18.42	0	1	0
2151740 200719	1720	47.8	39325.00	18.42	0	1	0
2151840 200719	1720	47.9	38575.00	18.48	0	1	0
2151940 200719	1720	48.0	38387.50	18.42	0	1	0
2152040 200719	1720	48.1	39087.50	18.32	0	1	0
2152140 200719	1720	48.2	39300.00	18.29	0	1	0
2152240 200719	1720	48.3	39162.50	18.25	0	1	0
2152340 200719	1720	48.4	40187.50	18.25	0	1	0
2152440 200719	1720	48.5	37362.50	18.27	0	1	0
2152540 200719	1720	48.6	40312.50	18.12	0	1	0
2152640 200719	1720	48.7	38462.50	18.17	0	1	0
2152750 200719	1720	48.8	39850.00	18.13	0	1	0
2152850 200719	1720	48.9	39900.00	18.15	0	1	0
2152950 200719	1720	49.0	41187.50	18.21	0	1	0
2153050 200719	1720	49.1	40075.00	18.34	0	1	0
2153150 200719	1720	49.2	40050.00	18.38	0	1	0
2153250 200719	1720	49.3	40687.50	18.41	0	1	0
2153350 200719	1720	49.4	40037.50	18.48	0	1	0
2153450 200719	1720	49.5	39062.50	18.48	0	1	0
2153550 200719	1720	49.6	39125.00	18.55	0	1	0
2153649 200719	1720	49.7	38600.00	18.50	0	1	0
2153759 200719	1720	49.8	41725.00	18.51	0	1	0
2153859 200719	1720	49.9	38487.50	18.59	0	1	0
2153959 200719	1720	50.0	39962.50	18.53	0	1	0
2154059 200719	1720	50.1	39537.50	18.47	0	1	0
2154159 200719	1720	50.2	39950.00	18.45	0	1	0
2154259 200719	1720	50.3	37000.00	18.44	0	1	0
2154359 200719	1720	50.4	39812.50	18.28	0	1	0
2154459 200719	1720	50.5	41300.00	18.27	0	1	0
2154559 200719	1720	50.6	40200.00	18.37	0	1	0
2154659 200719	1720	50.7	39500.00	18.42	0	1	0
2154759 200719	1720	50.8	38850.00	18.46	0	1	0
2154859 200719	1720	50.9	38400.00	18.33	0	1	0
2154959 200719	1720	51.0	38762.50	18.32	0	1	0
2155059 200719	1720	51.1	38075.00	18.27	0	1	0
2155159 200719	1720	51.2	39125.00	18.20	0	1	0
2155259 200719	1720	51.3	39437.50	18.17	0	1	0
2155368 200719	1720	51.4	40087.50	18.28	0	1	0
2155459 200719	1720	51.5	39700.00	18.29	0	1	0
2155558 200719	1720	51.6	40575.00	18.22	0	1	0
2155668 200719	1720	51.7	39525.00	18.23	0	1	0
2155768 200719	1720	51.8	39950.00	18.23	0	1	0
2155868 200719	1720	51.9	38962.50	18.28	0	1	0
2155968 200719	1720	52.0	39587.50	18.31	0	1	0
2156068 200719	1720	52.1	40437.50	18.35	0	1	0
2156168 200719	1720	52.2	39462.50	18.45	0	1	0
2156268 200719	1720	52.3	38950.00	18.47	0	1	0
2156368 200719	1720	52.4	38825.00	18.45	0	1	0
2156468 200719	1720	52.5	40037.50	18.39	0	1	0
2156568 200719	1720	52.6	40312.50	18.40	0	1	0
2156668 200719	1720	52.7	39862.50	18.39	0	1	0
2156778 200719	1720	52.8	39425.00	18.41	0	1	0
2156878 200719	1720	52.9	39337.50	18.38	0	1	0
2156978 200719	1720	53.0	38425.00	18.40	0	1	0
2157078 200719	1720	53.1	38887.50	18.35	0	1	0
2157178 200719	1720	53.2	39250.00	18.28	0	1	0
2157278 200719	1720	53.3	39750.00	18.27	0	1	0
2157378 200719	1720	53.4	38787.50	18.31	0	1	0
2157478 200719	1720	53.5	39825.00	18.30	0	1	0
2157578 200719	1720	53.6	39912.50	18.29	0	1	0
2157678 200719	1720	53.7	40812.50	18.28	0	1	0
2157778 200719	1720	53.8	38925.00	18.32	0	1	0
2157888 200719	1720	53.9	38737.50	18.30	0	1	0
2157988 200719	1720	54.0	40000.00	18.27	0	1	0
2158077 200719	1720	54.1	40037.50	18.34	0	1	0
2158187 200719	1720	54.2	37950.00	18.39	0	1	0
2158287 200719	1720	54.3	39362.50	18.33	0	1	0
2158387 200719	1720	54.4	38437.50	18.32	0	1	0
2158487 200719	1720	54.5	39650.00	18.30	0	1	0
2158587 200719	1720	54.6	39387.50	18.29	0	1	0
2158687 200719	1720	54.7	38375.00	18.27	0	1	0
2158787 200719	1720	54.8	39787.50	18.16	0	1	0
2158887 200719	1720	54.9	39962.50	18.20	0	1	0
2158987 200719	1720	55.0	39400.00	18.25	0	1	0
2159087 200719	1720	55.1	40100.00	18.23	0	1	0
2159187 200719	1720	55.2	40325.00	18.23	0	1	0
2159287 200719	1720	55.3	40000.00	18.34	0	1	0
2159387 200719	1720	55.4	38650.00	18.36	0	1	0
2159487 200719	1720	55.5	39537.50	18.37	0	1	0
2159587 200719	1720	55.6	39287.50	18.37	0	1	0
2159686 200719	1720	55.7	39662.50	18.36	0	1	0
2159786 200719	1720	55.8	37412.50	18.42	0	1	0
2159897 200719	1720	55.9	39750.00	18.32	0	1	0
2159996 200719	1720	56.0	39425.00	18.31	0	1	0
2200096 200719	1720	56.1	40437.50	18.31	0	1	0
2200196 200719	1720	56.2	40325.00	18.32	0	1	0
2200296 200719	1720	56.3	40050.00	18.32	0	1	0
2200396 200719	1720	56.4	38925.00	18.32	0	1	0
2200496 200719	1720	56.5	39750.00	18.34	0	1	0
2200596 200719	1720	56.6	38300.00	18.35	0	1	0
2200696 200719	1720	56.7	40112.50	18.30	0	1	0
2200796 200719	1720	56.8	38562.50	18.32	0	1	0
2200906 200719	1720	56.9	39525.00	18.37	0	1	0
2201006 200719	1720	57.0	39850.00	18.36	0	1	0
2201106 200719	1720	57.1	38575.00	18.38	0	1	0
2201206 200719	1720	57.2	39400.00	18.30	0	1	0
2201306 200719	1720	57.3	39900.00	18.26	0	1	0
2201406 200719	1720	57.4	40087.50	18.25	0	1	0
2201506 200719	1720	57.5	39862.50	18.30	0	1	0
2201605 200719	1720	57.6	40087.50	18.31	0	1	0
2201705 200719	1720	57.7	38450.00	18.39	0	1	0
2201805 200719	1720	57.8	39862.50	18.31	0	1	0
2201915 200719	1720	57.9	40275.00	18.37	0	1	0
2202005 200719	1720	58.0	39925.00	18.41	0	1	0
2202105 200719	1720	58.1	40500.00	18.41	0	1	0
2202215 200719	1720	58.2	39125.00	18.50	0	1	0
2202305 200719	1720	58.3	40137.50	18.48	0	1	0
2202415 200719	1720	58.4	39912.50	18.49	0	1	0
2202505 200719	1720	58.5	40087.50	18.49	0	1	0
2202605 200719	1720	58.6	40187.50	18.50	0	1	0
2202715 200719	1720	58.7	39700.00	18.50	0	1	0
2202805 200719	1720	58.8	37387.50	18.56	0	1	0
2202915 200719	1720	58.9	38700.00	18.45	0	1	0
2203015 200719	1720	59.0	39275.00	18.37	0	1	0
2203115 200719	1720	59.1	38925.00	18.35	0	1	0
2203215 200719	1720	59.2	39162.50	18.27	0	1	0
2203315 200719	1720	59.3	39337.50	18.28	0	1	0
2203415 200719	1720	59.4	39650.00	18.24	0	1	0
2203514 200719	1720	59.5	38525.00	18.23	0	1	0
2203614 200719	1720	59.6	39887.50	18.16	0	1	0
2203714 200719	1720	59.7	38900.00	18.14	0	1	0
2203814 200719	1720	59.8	39412.50	18.11	0	1	0
2203924 200719	1720	59.9	40187.50	18.20	0	1	0
2204025 200719	1721	0.0	39000.00	18.27	0	1	0
2204125 200719	1721	0.1	39087.50	18.25	0	1	0
2204225 200719	1721	0.2	38837.50	18.26	0	1	0
2204325 200719	1721	0.3	40337.50	18.25	0	1	0
2204425 200719	1721	0.4	40075.00	18.29	0	1	0
2204525 200719	1721	0.5	40400.00	18.31	0	1	0
2204625 200719	1721	0.6	39187.50	18.40	0	1	0
2204725 200719	1721	0.7	38575.00	18.36	0	1	0
2204825 200719	1721	0.8	38337.50	18.35	0	1	0
2204935 200719	1721	0.9	39075.00	18.30	0	1	0
2205034 200719	1721	1.0	40425.00	18.25	0	1	0
2205134 200719	1721	1.1	39150.00	18.32	0	1	0
2205234 200719	1721	1.2	38487.50	18.32	0	1	0
2205334 200719	1721	1.3	39500.00	18.30	0	1	0
2205434 200719	1721	1.4	37937.50	18.26	0	1	0
2205534 200719	1721	1.5	40137.50	18.17	0	1	0
2205634 200719	1721	1.6	40637.50	18.16	0	1	0
2205734 200719	1721	1.7	39875.00	18.22	0	1	0
2205834 200719	1721	1.8	37987.50	18.28	0	1	0
2205934 200719	1721	1.9	41300.00	18.26	0	1	0
2206034 200719	1721	2.0	39100.00	18.36	0	1	0
2206134 200719	1721	2.1	38362.50	18.31	0	1	0
2206234 200719	1721	2.2	39525.00	18.27	0	1	0
2206334 200719	1721	2.3	39362.50	18.32	0	1	0
2206434 200719	1721	2.4	39812.50	18.31	0	1	0
2206534 200719	1721	2.5	40250.00	18.39	0	1	0
2206634 200719	1721	2.6	39975.00	18.40	0	1	0
2206734 200719	1721	2.7	39362.50	18.37	0	1	0
2206834 200719	1721	2.8	40487.50	18.35	0	1	0
2206943 200719	1721	2.9	39312.50	18.46	0	1	0
2207043 200719	1721	3.0	38037.50	18.37	0	1	0
2207143 200719	1721	3.1	39987.50	18.32	0	1	0
2207243 200719	1721	3.2	39662.50	18.40	0	1	0
2207343 200719	1721	3.3	40450.00	18.40	0	1	0
2207443 200719	1721	3.4	38975.00	18.45	0	1	0
2207543 200719	1721	3.5	39487.50	18.41	0	1	0
2207643 200719	1721	3.6	39525.00	18.38	0	1	0
2207743 200719	1721	3.7	39412.50	18.36	0	1	0
2207843 200719	1721	3.8	40362.50	18.36	0	1	0
2207953 200719	1721	3.9	39525.00	18.35	0	1	0
2208053 200719	1721	4.0	39137.50	18.36	0	1	0
2208153 200719	1721	4.1	38512.50	18.41	0	1	0
2208253 200719	1721	4.2	38337.50	18.35	0	1	0
2208353 200719	1721	4.3	39700.00	18.29	0	1	0
2208453 200719	1721	4.4	39125.00	18.25	0	1	0
2208553 200719	1721	4.5	37287.50	18.26	0	1	0
2208653 200719	1721	4.6	39487.50	18.16	0	1	0
2208753 200719	1721	4.7	38100.00	18.16	0	1	0
2208852 200719	1721	4.8	38987.50	18.10	0	1	0
2208963 200719	1721	4.9	39025.00	18.04	0	1	0
2209062 200719	1721	5.0	39025.00	18.02	0	1	0
2209152 200719	1721	5.1	38900.00	18.01	0	1	0
2209262 200719	1721	5.2	39112.50	18.03	0	1	0
2209362 200719	1721	5.3	38912.50	18.06	0	1	0
2209462 200719	1721	5.4	38200.00	18.03	0	1	0
2209562 200719	1721	5.5	40725.00	17.99	0	1	0
2209662 200719	1721	5.6	39975.00	18.14	0	1	0
2209762 200719	1721	5.7	39125.00	18.16	0	1	0
2209862 200719	1721	5.8	40500.00	18.21	0	1	0
2209962 200719	1721	5.9	39975.00	18.28	0	1	0
2210062 200719	1721	6.0	39975.00	18.32	0	1	0
2210162 200719	1721	6.1	38862.50	18.36	0	1	0
2210262 200719	1721	6.2	39337.50	18.36	0	1	0
2210362 200719	1721	6.3	40437.50	18.37	0	1	0
2210462 200719	1721	6.4	39950.00	18.44	0	1	0
2210562 200719	1721	6.5	39000.00	18.52	0	1	0
2210662 200719	1721	6.6	37825.00	18.44	0	1	0
2210761 200719	1721	6.7	39100.00	18.34	0	1	0
2210862 200719	1721	6.8	39850.00	18.34	0	1	0
2210971 200719	1721	6.9	40662.50	18.31	0	1	0
2211071 200719	1721	7.0	40662.50	18.34	0	1	0
2211171 200719	1721	7.1	39750.00	18.38	0	1	0
2211271 200719	1721	7.2	39050.00	18.42	0	1	0
2211371 200719	1721	7.3	38337.50	18.40	0	1	0
2211471 200719	1721	7.4	38025.00	18.31	0	1	0
2211571 200719	1721	7.5	39825.00	18.22	0	1	0
2211671 200719	1721	7.6	38637.50	18.26	0	1	0
2211771 200719	1721	7.7	38212.50	18.30	0	1	0
2211871 200719	1721	7.8	38337.50	18.26	0	1	0
2211981 200719	1721	7.9	38625.00	18.19	0	1	0
2212081 200719	1721	8.0	38137.50	18.10	0	1	0
2212181 200719	1721	8.1	39187.50	17.98	0	1	0
2212281 200719	1721	8.2	38537.50	17.96	0	1	0
2212381 200719	1721	8.3	39425.00	17.93	0	1	0
2212480 200719	1721	8.4	39137.50	17.98	0	1	0
2212581 200719	1721	8.5	41075.00	18.03	0	1	0
2212681 200719	1721	8.6	39512.50	18.09	0	1	0
2212780 200719	1721	8.7	39162.50	18.13	0	1	0
2212880 200719	1721	8.8	39275.00	18.17	0	1	0
2212990 200719	1721	8.9	39250.00	18.21	0	1	0
2213080 200719	1721	9.0	38750.00	18.24	0	1	0
2213180 200719	1721	9.1	39100.00	18.27	0	1	0
2213290 200719	1721	9.2	40037.50	18.27	0	1	0
2213380 200719	1721	9.3	39662.50	18.33	0	1	0
2213490 200719	1721	9.4	40100.00	18.34	0	1	0
2213580 200719	1721	9.5	39712.50	18.39	0	1	0
2213680 200719	1721	9.6	38762.50	18.33	0	1	0
2213790 200719	1721	9.7	40625.00	18.29	0	1	0
2213890 200719	1721	9.8	39825.00	18.36	0	1	0
2213990 200719	1721	9.9	39487.50	18.38	0	1	0
2214089 200719	1721	10.0	39487.50	18.39	0	1	0
2214189 200719	1721	10.1	38487.50	18.43	0	1	0
2214289 200719	1721	10.2	38737.50	18.40	0	1	0
2214389 200719	1721	10.3	38662.50	18.34	0	1	0
2214489 200719	1721	10.4	39437.50	18.29	0	1	0
2214589 200719	1721	10.5	40087.50	18.27	0	1	0
2214689 200719	1721	10.6	37637.50	18.28	0	1	0
2214788 200719	1721	10.7	39687.50	18.23	0	1	0
2214888 200719	1721	10.8	37962.50	18.19	0	1	0
2214998 200719	1721	10.9	40850.00	18.11	0	1	0
2215098 200719	1721	11.0	40850.00	18.17	0	1	0
2215198 200719	1721	11.1	39450.00	18.23	0	1	0
2215298 200719	1721	11.2	38600.00	18.27	0	1	0
2215398 200719	1721	11.3	38800.00	18.27	0	1	0
2215498 200719	1721	11.4	39850.00	18.27	0	1	0
2215598 200719	1721	11.5	40275.00	18.29	0	1	0
2215698 200719	1721	11.6	37825.00	18.30	0	1	0
2215798 200719	1721	11.7	39287.50	18.31	0	1	0
2215898 200719	1721	11.8	39187.50	18.29	0	1	0
2216008 200719	1721	11.9	37950.00	18.34	0	1	0
2216108 200719	1721	12.0	38875.00	18.21	0	1	0
2216208 200719	1721	12.1	39250.00	18.12	0	1	0
2216308 200719	1721	12.2	38912.50	18.12	0	1	0
2216408 200719	1721	12.3	37750.00	18.13	0	1	0
2216508 200719	1721	12.4	39637.50	18.08	0	1	0
2216608 200719	1721	12.5	38512.50	18.07	0	1	0
2216708 200719	1721	12.6	40687.50	17.99	0	1	0
2216807 200719	1721	12.7	40000.00	18.12	0	1	0
2216907 200719	1721	12.8	39150.00	18.15	0	1	0
2217017 200719	1721	12.9	39175.00	18.15	0	1	0
2217117 200719	1721	13.0	38837.50	18.21	0	1	0
2217207 200719	1721	13.1	40500.00	18.21	0	1	0
2217317 200719	1721	13.2	39075.00	18.26	0	1	0
2217407 200719	1721	13.3	38550.00	18.27	0	1	0
2217517 200719	1721	13.4	40387.50	18.31	0	1	0
2217617 200719	1721	13.5	38362.50	18.34	0	1	0
2217717 200719	1721	13.6	38562.50	18.33	0	1	0
2217817 200719	1721	13.7	39962.50	18.24	0	1	0
2217917 200719	1721	13.8	38975.00	18.24	0	1	0
2218017 200719	1721	13.9	39050.00	18.23	0	1	0
2218117 200719	1721	14.0	38300.00	18.22	0	1	0
2218217 200719	1721	14.1	39050.00	18.20	0	1	0
2218317 200719	1721	14.2	39600.00	18.13	0	1	0
2218417 200719	1721	14.3	39637.50	18.16	0	1	0
2218517 200719	1721	14.4	38375.00	18.20	0	1	0
2218617 200719	1721	14.5	38462.50	18.11	0	1	0
2218716 200719	1721	14.6	40400.00	18.12	0	1	0
2218816 200719	1721	14.7	39962.50	18.20	0	1	0
2218916 200719	1721	14.8	37862.50	18.20	0	1	0
2219026 200719	1721	14.9	39200.00	18.15	0	1	0
2219126 200719	1721	15.0	39200.00	18.16	0	1	0
2219226 200719	1721	15.1	39437.50	18.20	0	1	0
2219326 200719	1721	15.2	39812.50	18.22	0	1	0
2219426 200719	1721	15.3	39300.00	18.23	0	1	0
2219526 200719	1721	15.4	38350.00	18.21	0	1	0
2219626 200719	1721	15.5	38912.50	18.21	0	1	0
2219726 200719	1721	15.6	41437.50	18.23	0	1	0
2219826 200719	1721	15.7	39275.00	18.28	0	1	0
2219926 200719	1721	15.8	39487.50	18.25	0	1	0
2220036 200719	1721	15.9	39525.00	18.32	0	1	0
2220136 200719	1721	16.0	39525.00	18.33	0	1	0
2220236 200719	1721	16.1	39562.50	18.35	0	1	0
2220336 200719	1721	16.2	39400.00	18.35	0	1	0
2220436 200719	1721	16.3	39962.50	18.33	0	1	0
2220535 200719	1721	16.4	40000.00	18.36	0	1	0
2220635 200719	1721	16.5	39350.00	18.44	0	1	0
2220735 200719	1721	16.6	38762.50	18.46	0	1	0
2220835 200719	1721	16.7	38975.00	18.34	0	1	0
2220935 200719	1721	16.8	38475.00	18.32	0	1	0
2221045 200719	1721	16.9	39662.50	18.28	0	1	0
2221135 200719	1721	17.0	39662.50	18.29	0	1	0
2221235 200719	1721	17.1	39687.50	18.29	0	1	0
2221345 200719	1721	17.2	38925.00	18.30	0	1	0
2221435 200719	1721	17.3	38737.50	18.28	0	1	0
2221545 200719	1721	17.4	38750.00	18.22	0	1	0
2221645 200719	1721	17.5	39087.50	18.16	0	1	0
2221735 200719	1721	17.6	39925.00	18.15	0	1	0
2221845 200719	1721	17.7	38400.00	18.20	0	1	0
2221945 200719	1721	17.8	38950.00	18.18	0	1	0
2222045 200719	1721	17.9	40362.50	18.20	0	1	0
2222145 200719	1721	18.0	38750.00	18.23	0	1	0
2222245 200719	1721	18.1	40900.00	18.19	0	1	0
2222345 200719	1721	18.2	38787.50	18.25	0	1	0
2222444 200719	1721	18.3	39962.50	18.24	0	1	0
2222545 200719	1721	18.4	37962.50	18.29	0	1	0
2222644 200719	1721	18.5	38375.00	18.26	0	1	0
2222744 200719	1721	18.6	40137.50	18.23	0	1	0
2222844 200719	1721	18.7	39050.00	18.24	0	1	0
2222944 200719	1721	18.8	39687.50	18.27	0	1	0
2223054 200719	1721	18.9	38725.00	18.30	0	1	0
2223154 200719	1721	19.0	37237.50	18.23	0	1	0
2223254 200719	1721	19.1	39750.00	18.16	0	1	0
2223354 200719	1721	19.2	39587.50	18.11	0	1	0
2223454 200719	1721	19.3	39162.50	18.14	0	1	0
2223554 200719	1721	19.4	38125.00	18.11	0	1	0
2223654 200719	1721	19.5	39337.50	18.11	0	1	0
2223754 200719	1721	19.6	39100.00	18.16	0	1	0
2223854 200719	1721	19.7	38437.50	18.11	0	1	0
2223954 200719	1721	19.8	38775.00	18.08	0	1	0
2224064 200719	1721	19.9	39212.50	18.04	0	1	0
2224164 200719	1721	20.0	40037.50	18.06	0	1	0
2224264 200719	1721	20.1	38087.50	18.19	0	1	0
2224363 200719	1721	20.2	39437.50	18.11	0	1	0
2224464 200719	1721	20.3	39537.50	18.11	0	1	0
2224563 200719	1721	20.4	39662.50	18.12	0	1	0
2224663 200719	1721	20.5	40425.00	18.19	0	1	0
2224763 200719	1721	20.6	38662.50	18.24	0	1	0
2224863 200719	1721	20.7	38900.00	18.22	0	1	0
2224963 200719	1721	20.8	39325.00	18.24	0	1	0
2225073 200719	1721	20.9	40087.50	18.27	0	1	0
2225163 200719	1721	21.0	39000.00	18.31	0	1	0
2225263 200719	1721	21.1	39787.50	18.26	0	1	0
2225373 200719	1721	21.2	40125.00	18.34	0	1	0
2225463 200719	1721	21.3	38537.50	18.37	0	1	0
2225573 200719	1721	21.4	39750.00	18.32	0	1	0
2225663 200719	1721	21.5	39650.00	18.33	0	1	0
2225763 200719	1721	21.6	41075.00	18.29	0	1	0
2225873 200719	1721	21.7	40262.50	18.40	0	1	0
2225963 200719	1721	21.8	40850.00	18.46	0	1	0
2226073 200719	1721	21.9	38637.50	18.53	0	1	0
2226173 200719	1721	22.0	39462.50	18.47	0	1	0
2226272 200719	1721	22.1	39312.50	18.49	0	1	0
2226372 200719	1721	22.2	39137.50	18.46	0	1	0
2226472 200719	1721	22.3	39100.00	18.42	0	1	0
2226572 200719	1721	22.4	39000.00	18.45	0	1	0
2226672 200719	1721	22.5	40125.00	18.41	0	1	0
2226772 200719	1721	22.6	39900.00	18.43	0	1	0
2226872 200719	1721	22.7	39537.50	18.38	0	1	0
2226972 200719	1721	22.8	39612.50	18.35	0	1	0
2227082 200719	1721	22.9	39525.00	18.29	0	1	0
2227182 200719	1721	23.0	38412.50	18.33	0	1	0
2227282 200719	1721	23.1	40300.00	18.28	0	1	0
2227382 200719	1721	23.2	39425.00	18.33	0	1	0
2227482 200719	1721	23.3	39225.00	18.34	0	1	0
2227582 200719	1721	23.4	38762.50	18.35	0	1	0
2227682 200719	1721	23.5	40325.00	18.34	0	1	0
2227782 200719	1721	23.6	40075.00	18.35	0	1	0
2227882 200719	1721	23.7	39537.50	18.35	0	1	0
2227982 200719	1721	23.8	39675.00	18.35	0	1	0
2228091 200719	1721	23.9	38637.50	18.36	0	1	0
2228192 200719	1721	24.0	39950.00	18.32	0	1	0
2228291 200719	1721	24.1	40650.00	18.39	0	1	0
2228391 200719	1721	24.2	39350.00	18.40	0	1	0
2228491 200719	1721	24.3	38600.00	18.40	0	1	0
2228591 200719	1721	24.4	39900.00	18.37	0	1	0
2228691 200719	1721	24.5	39312.50	18.42	0	1	0
2228791 200719	1721	24.6	39362.50	18.38	0	1	0
2228891 200719	1721	24.7	38862.50	18.34	0	1	0
2228991 200719	1721	24.8	40175.00	18.31	0	1	0
2229091 200719	1721	24.9	40375.00	18.34	0	1	0
2229191 200719	1721	25.0	39012.50	18.41	0	1	0
2229291 200719	1721	25.1	40775.00	18.37	0	1	0
2229391 200719	1721	25.2	38600.00	18.38	0	1	0
2229491 200719	1721	25.3	38675.00	18.34	0	1	0
2229601 200719	1721	25.4	40200.00	18.35	0	1	0
2229691 200719	1721	25.5	39962.50	18.36	0	1	0
2229791 200719	1721	25.6	39512.50	18.39	0	1	0
2229901 200719	1721	25.7	40037.50	18.40	0	1	0
2229991 200719	1721	25.8	39212.50	18.45	0	1	0
2230100 200719	1721	25.9	38937.50	18.41	0	1	0
2230200 200719	1721	26.0	39075.00	18.34	0	1	0
2230300 200719	1721	26.1	39837.50	18.34	0	1	0
2230400 200719	1721	26.2	40037.50	18.30	0	1	0
2230500 200719	1721	26.3	39425.00	18.37	0	1	0
2230600 200719	1721	26.4	39650.00	18.40	0	1	0
2230700 200719	1721	26.5	39400.00	18.38	0	1	0
2230800 200719	1721	26.6	40075.00	18.35	0	1	0
2230900 200719	1721	26.7	40625.00	18.38	0	1	0
2231000 200719	1721	26.8	39425.00	18.40	0	1	0
2231110 200719	1721	26.9	39712.50	18.41	0	1	0
2231210 200719	1721	27.0	38087.50	18.45	0	1	0
2231310 200719	1721	27.1	37462.50	18.40	0	1	0
2231410 200719	1721	27.2	38612.50	18.30	0	1	0
2231510 200719	1721	27.3	39937.50	18.23	0	1	0
2231610 200719	1721	27.4	39737.50	18.25	0	1	0
2231710 200719	1721	27.5	38625.00	18.26	0	1	0
2231809 200719	1721	27.6	39575.00	18.22	0	1	0
2231909 200719	1721	27.7	39525.00	18.20	0	1	0
2232009 200719	1721	27.8	40637.50	18.15	0	1	0
2232119 200719	1721	27.9	39387.50	18.21	0	1	0
2232219 200719	1721	28.0	39800.00	18.19	0	1	0
2232319 200719	1721	28.1	38775.00	18.27	0	1	0
2232419 200719	1721	28.2	37950.00	18.33	0	1	0
2232519 200719	1721	28.3	40050.00	18.30	0	1	0
2232619 200719	1721	28.4	39962.50	18.30	0	1	0
2232719 200719	1721	28.5	39712.50	18.31	0	1	0
2232819 200719	1721	28.6	38887.50	18.36	0	1	0
2232919 200719	1721	28.7	39100.00	18.33	0	1	0
2233019 200719	1721	28.8	38687.50	18.31	0	1	0
2233119 200719	1721	28.9	39937.50	18.22	0	1	0
2233219 200719	1721	29.0	40412.50	18.25	0	1	0
2233319 200719	1721	29.1	40200.00	18.28	0	1	0
2233419 200719	1721	29.2	38150.00	18.34	0	1	0
2233519 200719	1721	29.3	39237.50	18.35	0	1	0
2233618 200719	1721	29.4	39162.50	18.31	0	1	0
2233718 200719	1721	29.5	40325.00	18.28	0	1	0
2233818 200719	1721	29.6	39175.00	18.30	0	1	0
2233918 200719	1721	29.7	39862.50	18.32	0	1	0
2234018 200719	1721	29.8	38425.00	18.35	0	1	0
2234128 200719	1721	29.9	38662.50	18.34	0	1	0
2234228 200719	1721	30.0	40125.00	18.28	0	1	0
2234328 200719	1721	30.1	38475.00	18.27	0	1	0
2234428 200719	1721	30.2	39875.00	18.19	0	1	0
2234528 200719	1721	30.3	38450.00	18.27	0	1	0
2234628 200719	1721	30.4	38612.50	18.23	0	1	0
2234728 200719	1721	30.5	39312.50	18.21	0	1	0
2234828 200719	1721	30.6	39462.50	18.16	0	1	0
2234928 200719	1721	30.7	38012.50	18.18	0	1	0
2235028 200719	1721	30.8	38400.00	18.09	0	1	0
2235138 200719	1721	30.9	39762.50	18.09	0	1	0
2235238 200719	1721	31.0	38750.00	18.14	0	1	0
2235338 200719	1721	31.1	39850.00	18.08	0	1	0
2235438 200719	1721	31.2	39837.50	18.14	0	1	0
2235537 200719	1721	31.3	39387.50	18.14	0	1	0
2235637 200719	1721	31.4	40025.00	18.18	0	1	0
2235737 200719	1721	31.5	38287.50	18.25	0	1	0
2235837 200719	1721	31.6	38737.50	18.20	0	1	0
2235937 200719	1721	31.7	39662.50	18.17	0	1	0
2236037 200719	1721	31.8	38237.50	18.24	0	1	0
2236147 200719	1721	31.9	38637.50	18.23	0	1	0
2236247 200719	1721	32.0	38637.50	18.18	0	1	0
2236347 200719	1721	32.1	38025.00	18.18	0	1	0
2236447 200719	1721	32.2	39887.50	18.10	0	1	0
2236547 200719	1721	32.3	38350.00	18.10	0	1	0
2236647 200719	1721	32.4	40187.50	18.05	0	1	0
2236747 200719	1721	32.5	39900.00	18.06	0	1	0
2236847 200719	1721	32.6	39250.00	18.13	0	1	0
2236947 200719	1721	32.7	37825.00	18.15	0	1	0
2237047 200719	1721	32.8	39112.50	18.07	0	1	0
2237147 200719	1721	32.9	39125.00	18.11	0	1	0
2237247 200719	1721	33.0	39125.00	18.13	0	1	0
2237347 200719	1721	33.1	37900.00	18.16	0	1	0
2237446 200719	1721	33.2	39325.00	18.15	0	1	0
2237547 200719	1721	33.3	39375.00	18.12	0	1	0
2237646 200719	1721	33.4	39975.00	18.17	0	1	0
2237746 200719	1721	33.5	39787.50	18.16	0	1	0
2237846 200719	1721	33.6	40800.00	18.16	0	1	0
2237946 200719	1721	33.7	38300.00	18.23	0	1	0
2238046 200719	1721	33.8	39775.00	18.25	0	1	0
2238156 200719	1721	33.9	37737.50	18.28	0	1	0
2238256 200719	1721	34.0	37737.50	18.21	0	1	0
2238356 200719	1721	34.1	38725.00	18.15	0	1	0
2238456 200719	1721	34.2	40887.50	18.19	0	1	0
2238556 200719	1721	34.3	38675.00	18.26	0	1	0
2238656 200719	1721	34.4	39625.00	18.23	0	1	0
2238756 200719	1721	34.5	39775.00	18.21	0	1	0
2238856 200719	1721	34.6	38600.00	18.21	0	1	0
2238956 200719	1721	34.7	39412.50	18.11	0	1	0
2239056 200719	1721	34.8	38750.00	18.16	0	1	0
2239166 200719	1721	34.9	40175.00	18.12	0	1	0
2239266 200719	1721	35.0	39237.50	18.23	0	1	0
2239366 200719	1721	35.1	38025.00	18.29	0	1	0
2239465 200719	1721	35.2	39025.00	18.26	0	1	0
2239565 200719	1721	35.3	37987.50	18.18	0	1	0
2239665 200719	1721	35.4	39187.50	18.15	0	1	0
2239765 200719	1721	35.5	39937.50	18.13	0	1	0
2239865 200719	1721	35.6	40137.50	18.14	0	1	0
2239965 200719	1721	35.7	40212.50	18.20	0	1	0
2240065 200719	1721	35.8	38575.00	18.24	0	1	0
2240175 200719	1721	35.9	39775.00	18.23	0	1	0
2240265 200719	1721	36.0	38362.50	18.21	0	1	0
2240365 200719	1721	36.1	40037.50	18.18	0	1	0
2240475 200719	1721	36.2	38162.50	18.27	0	1	0
2240575 200719	1721	36.3	39450.00	18.23	0	1	0
2240675 200719	1721	36.4	40450.00	18.29	0	1	0
2240775 200719	1721	36.5	40050.00	18.35	0	1	0
2240865 200719	1721	36.6	38700.00	18.35	0	1	0
2240975 200719	1721	36.7	40237.50	18.29	0	1	0
2241074 200719	1721	36.8	40362.50	18.29	0	1	0
2241174 200719	1721	36.9	38450.00	18.37	0	1	0
2241274 200719	1721	37.0	37937.50	18.31	0	1	0
2241374 200719	1721	37.1	38975.00	18.29	0	1	0
2241474 200719	1721	37.2	39050.00	18.24	0	1	0
2241574 200719	1721	37.3	37625.00	18.28	0	1	0
2241674 200719	1721	37.4	39637.50	18.20	0	1	0
2241774 200719	1721	37.5	39475.00	18.17	0	1	0
2241874 200719	1721	37.6	40537.50	18.14	0	1	0
2241974 200719	1721	37.7	40000.00	18.22	0	1	0
2242074 200719	1721	37.8	38237.50	18.21	0	1	0
2242184 200719	1721	37.9	39200.00	18.12	0	1	0
2242284 200719	1721	38.0	40837.50	18.15	0	1	0
2242384 200719	1721	38.1	38350.00	18.28	0	1	0
2242484 200719	1721	38.2	39087.50	18.25	0	1	0
2242584 200719	1721	38.3	39687.50	18.25	0	1	0
2242684 200719	1721	38.4	39387.50	18.35	0	1	0
2242784 200719	1721	38.5	38612.50	18.34	0	1	0
2242884 200719	1721	38.6	40337.50	18.30	0	1	0
2242984 200719	1721	38.7	39937.50	18.29	0	1	0
2243083 200719	1721	38.8	39012.50	18.29	0	1	0
2243194 200719	1721	38.9	40087.50	18.32	0	1	0
2243293 200719	1721	39.0	40762.50	18.36	0	1	0
2243393 200719	1721	39.1	38950.00	18.36	0	1	0
2243493 200719	1721	39.2	39750.00	18.38	0	1	0
2243593 200719	1721	39.3	40875.00	18.41	0	1	0
2243693 200719	1721	39.4	38950.00	18.47	0	1	0
2243793 200719	1721	39.5	40450.00	18.45	0	1	0
2243893 200719	1721	39.6	38737.50	18.53	0	1	0
2243993 200719	1721	39.7	38387.50	18.46	0	1	0
2244093 200719	1721	39.8	39937.50	18.39	0	1	0
2244203 200719	1721	39.9	40237.50	18.43	0	1	0
2244293 200719	1721	40.0	39800.00	18.44	0	1	0
2244393 200719	1721	40.1	39612.50	18.39	0	1	0
2244503 200719	1721	40.2	38312.50	18.42	0	1	0
2244593 200719	1721	40.3	40837.50	18.36	0	1	0
2244703 200719	1721	40.4	38387.50	18.36	0	1	0
2244793 200719	1721	40.5	38375.00	18.33	0	1	0
2244893 200719	1721	40.6	38825.00	18.24	0	1	0
2245002 200719	1721	40.7	37750.00	18.24	0	1	0
2245092 200719	1721	40.8	37925.00	18.21	0	1	0
2245202 200719	1721	40.9	38875.00	18.12	0	1	0
2245302 200719	1721	41.0	38925.00	18.06	0	1	0
2245402 200719	1721	41.1	40175.00	18.02	0	1	0
2245502 200719	1721	41.2	39375.00	18.05	0	1	0
2245602 200719	1721	41.3	39650.00	18.10	0	1	0
2245702 200719	1721	41.4	38737.50	18.04	0	1	0
2245802 200719	1721	41.5	40000.00	18.06	0	1	0
2245902 200719	1721	41.6	38875.00	18.13	0	1	0
2246002 200719	1721	41.7	37875.00	18.13	0	1	0
2246102 200719	1721	41.8	39425.00	18.14	0	1	0
2246212 200719	1721	41.9	38450.00	18.21	0	1	0
2246312 200719	1721	42.0	38812.50	18.19	0	1	0
2246412 200719	1721	42.1	38925.00	18.18	0	1	0
2246512 200719	1721	42.2	40162.50	18.13	0	1	0
2246612 200719	1721	42.3	37087.50	18.16	0	1	0
2246711 200719	1721	42.4	40412.50	18.05	0	1	0
2246811 200719	1721	42.5	39137.50	18.12	0	1	0
2246911 200719	1721	42.6	39725.00	18.08	0	1	0
2247011 200719	1721	42.7	39850.00	18.12	0	1	0
2247111 200719	1721	42.8	40150.00	18.21	0	1	0
2247221 200719	1721	42.9	38200.00	18.24	0	1	0
2247321 200719	1721	43.0	38262.50	18.23	0	1	0
2247421 200719	1721	43.1	39587.50	18.21	0	1	0
2247521 200719	1721	43.2	39325.00	18.24	0	1	0
2247621 200719	1721	43.3	39925.00	18.20	0	1	0
2247721 200719	1721	43.4	39400.00	18.33	0	1	0
2247821 200719	1721	43.5	38937.50	18.28	0	1	0
2247921 200719	1721	43.6	40337.50	18.27	0	1	0
2248021 200719	1721	43.7	39237.50	18.30	0	1	0
2248121 200719	1721	43.8	38437.50	18.27	0	1	0
2248221 200719	1721	43.9	38925.00	18.19	0	1	0
2248321 200719	1721	44.0	40275.00	18.23	0	1	0
2248421 200719	1721	44.1	39275.00	18.32	0	1	0
2248531 200719	1721	44.2	38875.00	18.30	0	1	0
2248620 200719	1721	44.3	39312.50	18.28	0	1	0
2248730 200719	1721	44.4	39512.50	18.26	0	1	0
2248820 200719	1721	44.5	40700.00	18.26	0	1	0
2248920 200719	1721	44.6	40487.50	18.34	0	1	0
2249030 200719	1721	44.7	40462.50	18.35	0	1	0
2249120 200719	1721	44.8	38775.00	18.40	0	1	0
2249230 200719	1721	44.9	40137.50	18.42	0	1	0
2249330 200719	1721	45.0	40487.50	18.47	0	1	0
2249430 200719	1721	45.1	38262.50	18.48	0	1	0
2249530 200719	1721	45.2	38237.50	18.44	0	1	0
2249630 200719	1721	45.3	40562.50	18.41	0	1	0
2249730 200719	1721	45.4	39362.50	18.46	0	1	0
2249830 200719	1721	45.5	37725.00	18.46	0	1	0
2249930 200719	1721	45.6	39437.50	18.32	0	1	0
2250030 200719	1721	45.7	40062.50	18.28	0	1	0
2250130 200719	1721	45.8	38512.50	18.26	0	1	0
2250230 200719	1721	45.9	39275.00	18.25	0	1	0
2250340 200719	1721	46.0	39675.00	18.21	0	1	0
2250440 200719	1721	46.1	39325.00	18.17	0	1	0
2250539 200719	1721	46.2	40887.50	18.22	0	1	0
2250639 200719	1721	46.3	39025.00	18.34	0	1	0
2250739 200719	1721	46.4	39800.00	18.27	0	1	0
2250839 200719	1721	46.5	40587.50	18.29	0	1	0
2250939 200719	1721	46.6	41362.50	18.42	0	1	0
2251039 200719	1721	46.7	38600.00	18.50	0	1	0
2251139 200719	1721	46.8	38350.00	18.44	0	1	0
2251239 200719	1721	46.9	38612.50	18.43	0	1	0
2251349 200719	1721	47.0	39012.50	18.40	0	1	0
2251449 200719	1721	47.1	40250.00	18.37	0	1	0
2251549 200719	1721	47.2	40625.00	18.41	0	1	0
2251649 200719	1721	47.3	39625.00	18.40	0	1	0
2251749 200719	1721	47.4	40337.50	18.43	0	1	0
2251849 200719	1721	47.5	39850.00	18.45	0	1	0
2251949 200719	1721	47.6	39825.00	18.42	0	1	0
2252079 200719	1721	47.7	37287.50	18.35	0	1	0
2252149 200719	1721	47.8	39950.00	18.29	0	1	0
2252249 200719	1721	47.9	39437.50	18.36	0	1	0
2252349 200719	1721	48.0	39687.50	18.40	0	1	0
2252448 200719	1721	48.1	38562.50	18.43	0	1	0
2252549 200719	1721	48.2	40675.00	18.35	0	1	0
2252648 200719	1721	48.3	40125.00	18.36	0	1	0
2252758 200719	1721	48.4	39212.50	18.38	0	1	0
2252848 200719	1721	48.5	39175.00	18.33	0	1	0
2252948 200719	1721	48.6	38762.50	18.30	0	1	0
2253048 200719	1721	48.7	38312.50	18.25	0	1	0
2253148 200719	1721	48.8	39075.00	18.30	0	1	0
2253258 200719	1721	48.9	38600.00	18.26	0	1	0
2253358 200719	1721	49.0	39437.50	18.22	0	1	0
2253458 200719	1721	49.1	37512.50	18.21	0	1	0
2253558 200719	1721	49.2	39625.00	18.16	0	1	0
2253658 200719	1721	49.3	38587.50	18.11	0	1	0
2253758 200719	1721	49.4	41025.00	18.04	0	1	0
2253858 200719	1721	49.5	39900.00	18.13	0	1	0
2253958 200719	1721	49.6	37662.50	18.16	0	1	0
2254058 200719	1721	49.7	38762.50	18.11	0	1	0
2254158 200719	1721	49.8	39187.50	18.13	0	1	0
2254258 200719	1721	49.9	39787.50	18.13	0	1	0
2254367 200719	1721	50.0	38387.50	18.19	0	1	0
2254467 200719	1721	50.1	39437.50	18.14	0	1	0
2254567 200719	1721	50.2	39325.00	18.23	0	1	0
2254667 200719	1721	50.3	39125.00	18.21	0	1	0
2254767 200719	1721	50.4	38825.00	18.24	0	1	0
2254867 200719	1721	50.5	39787.50	18.14	0	1	0
2254967 200719	1721	50.6	39100.00	18.13	0	1	0
2255067 200719	1721	50.7	39362.50	18.20	0	1	0
2255167 200719	1721	50.8	39162.50	18.22	0	1	0
2255267 200719	1721	50.9	38687.50	18.22	0	1	0
2255377 200719	1721	51.0	40112.50	18.17	0	1	0
2255477 200719	1721	51.1	38075.00	18.25	0	1	0
2255577 200719	1721	51.2	38150.00	18.19	0	1	0
2255677 200719	1721	51.3	38762.50	18.14	0	1	0
2255777 200719	1721	51.4	39925.00	18.12	0	1	0
2255877 200719	1721	51.5	39275.00	18.17	0	1	0
2255977 200719	1721	51.6	39500.00	18.15	0	1	0
2256076 200719	1721	51.7	38962.50	18.17	0	1	0
2256176 200719	1721	51.8	38412.50	18.15	0	1	0
2256277 200719	1721	51.9	39712.50	18.11	0	1	0
2256376 200719	1721	52.0	39775.00	18.16	0	1	0
2256476 200719	1721	52.1	38762.50	18.14	0	1	0
2256576 200719	1721	52.2	37850.00	18.18	0	1	0
2256676 200719	1721	52.3	38850.00	18.16	0	1	0
2256776 200719	1721	52.4	39350.00	18.17	0	1	0
2256876 200719	1721	52.5	39650.00	18.14	0	1	0
2256976 200719	1721	52.6	38800.00	18.16	0	1	0
2257076 200719	1721	52.7	39925.00	18.13	0	1	0
2257176 200719	1721	52.8	38400.00	18.17	0	1	0
2257276 200719	1721	52.9	38812.50	18.17	0	1	0
2257386 200719	1721	53.0	39575.00	18.13	0	1	0
2257486 200719	1721	53.1	40812.50	18.12	0	1	0
2257586 200719	1721	53.2	38750.00	18.21	0	1	0
2257686 200719	1721	53.3	39625.00	18.25	0	1	0
2257786 200719	1721	53.4	39337.50	18.29	0	1	0
2257886 200719	1721	53.5	38650.00	18.29	0	1	0
2257986 200719	1721	53.6	39600.00	18.24	0	1	0
2258085 200719	1721	53.7	39650.00	18.28	0	1	0
2258185 200719	1721	53.8	39900.00	18.26	0	1	0
2258285 200719	1721	53.9	40637.50	18.33	0	1	0
2258395 200719	1721	54.0	39825.00	18.41	0	1	0
2258495 200719	1721	54.1	39450.00	18.43	0	1	0
2258595 200719	1721	54.2	40375.00	18.36	0	1	0
2258695 200719	1721	54.3	39775.00	18.44	0	1	0
2258795 200719	1721	54.4	39700.00	18.44	0	1	0
2258895 200719	1721	54.5	37750.00	18.46	0	1	0
2258995 200719	1721	54.6	39937.50	18.42	0	1	0
2259095 200719	1721	54.7	39225.00	18.43	0	1	0
2259195 200719	1721	54.8	38837.50	18.42	0	1	0
2259295 200719	1721	54.9	39437.50	18.37	0	1	0
2259405 200719	1721	55.0	39612.50	18.31	0	1	0
2259495 200719	1721	55.1	39137.50	18.30	0	1	0
2259605 200719	1721	55.2	38075.00	18.29	0	1	0
2259705 200719	1721	55.3	39775.00	18.19	0	1	0
2259804 200719	1721	55.4	39950.00	18.19	0	1	0
2259904 200719	1721	55.5	38987.50	18.20	0	1	0
2259994 200719	1721	55.6	41050.00	18.25	0	1	0
2300104 200719	1721	55.7	39737.50	18.30	0	1	0
2300204 200719	1721	55.8	40350.00	18.33	0	1	0
2300304 200719	1721	55.9	40975.00	18.40	0	1	0
2300404 200719	1721	56.0	39600.00	18.46	0	1	0
2300504 200719	1721	56.1	39900.00	18.46	0	1	0
2300604 200719	1721	56.2	40037.50	18.50	0	1	0
2300704 200719	1721	56.3	39862.50	18.59	0	1	0
2300804 200719	1721	56.4	41325.00	18.59	0	1	0
2300904 200719	1721	56.5	39950.00	18.65	0	1	0
2301004 200719	1721	56.6	40012.50	18.70	0	1	0
2301104 200719	1721	56.7	40000.00	18.65	0	1	0
2301204 200719	1721	56.8	39262.50	18.66	0	1	0
2301304 200719	1721	56.9	40012.50	18.61	0	1	0
2301414 200719	1721	57.0	38537.50	18.57	0	1	0
2301514 200719	1721	57.1	39962.50	18.52	0	1	0
2301614 200719	1721	57.2	40262.50	18.52	0	1	0
2301713 200719	1721	57.3	39062.50	18.53	0	1	0
2301813 200719	1721	57.4	39012.50	18.50	0	1	0
2301913 200719	1721	57.5	40462.50	18.39	0	1	0
2302013 200719	1721	57.6	39337.50	18.42	0	1	0
2302113 200719	1721	57.7	40737.50	18.39	0	1	0
2302213 200719	1721	57.8	39150.00	18.42	0	1	0
2302313 200719	1721	57.9	38225.00	18.41	0	1	0
2302423 200719	1721	58.0	40725.00	18.33	0	1	0
2302523 200719	1721	58.1	37937.50	18.43	0	1	0
2302623 200719	1721	58.2	39375.00	18.34	0	1	0
2302723 200719	1721	58.3	39887.50	18.30	0	1	0
2302823 200719	1721	58.4	39225.00	18.34	0	1	0
2302923 200719	1721	58.5	38875.00	18.35	0	1	0
2303023 200719	1721	58.6	39325.00	18.28	0	1	0
2303123 200719	1721	58.7	38412.50	18.28	0	1	0
2303223 200719	1721	58.8	39712.50	18.17	0	1	0
2303323 200719	1721	58.9	40100.00	18.20	0	1	0
2303423 200719	1721	59.0	39300.00	18.28	0	1	0
2303522 200719	1721	59.1	40475.00	18.22	0	1	0
2303632 200719	1721	59.2	40387.50	18.33	0	1	0
2303722 200719	1721	59.3	39200.00	18.38	0	1	0
2303832 200719	1721	59.4	39887.50	18.35	0	1	0
2303922 200719	1721	59.5	38562.50	18.38	0	1	0
2304022 200719	1721	59.6	39650.00	18.36	0	1	0
2304132 200719	1721	59.7	37362.50	18.38	0	1	0
2304222 200719	1721	59.8	38575.00	18.33	0	1	0
2304332 200719	1721	59.9	38925.00	18.28	0	1	0
2304433 200719	1722	0.0	40650.00	18.22	0	1	0
2304533 200719	1722	0.1	38325.00	18.29	0	1	0
2304633 200719	1722	0.2	38850.00	18.19	0	1	0
2304733 200719	1722	0.3	40325.00	18.12	0	1	0
2304833 200719	1722	0.4	39337.50	18.17	0	1	0
2304933 200719	1722	0.5	38837.50	18.15	0	1	0
2305033 200719	1722	0.6	40275.00	18.16	0	1	0
2305132 200719	1722	0.7	38825.00	18.19	0	1	0
2305232 200719	1722	0.8	38750.00	18.25	0	1	0
2305332 200719	1722	0.9	39437.50	18.26	0	1	0
2305442 200719	1722	1.0	40612.50	18.28	0	1	0
2305542 200719	1722	1.1	39237.50	18.28	0	1	0
2305642 200719	1722	1.2	39875.00	18.32	0	1	0
2305742 200719	1722	1.3	40125.00	18.37	0	1	0
2305842 200719	1722	1.4	38975.00	18.36	0	1	0
2305942 200719	1722	1.5	38212.50	18.34	0	1	0
2306042 200719	1722	1.6	38875.00	18.31	0	1	0
2306142 200719	1722	1.7	38962.50	18.25	0	1	0
2306242 200719	1722	1.8	38112.50	18.26	0	1	0
2306342 200719	1722	1.9	40100.00	18.23	0	1	0
2306452 200719	1722	2.0	38950.00	18.26	0	1	0
2306552 200719	1722	2.1	39200.00	18.18	0	1	0
2306652 200719	1722	2.2	39612.50	18.18	0	1	0
2306752 200719	1722	2.3	38912.50	18.17	0	1	0
2306852 200719	1722	2.4	38662.50	18.12	0	1	0
2306952 200719	1722	2.5	38125.00	18.10	0	1	0
2307051 200719	1722	2.6	40387.50	18.10	0	1	0
2307151 200719	1722	2.7	38712.50	18.17	0	1	0
2307251 200719	1722	2.8	38450.00	18.15	0	1	0
2307351 200719	1722	2.9	39387.50	18.17	0	1	0
2307451 200719	1722	3.0	40425.00	18.14	0	1	0
2307551 200719	1722	3.1	40550.00	18.20	0	1	0
2307651 200719	1722	3.2	39100.00	18.27	0	1	0
2307751 200719	1722	3.3	39175.00	18.24	0	1	0
2307851 200719	1722	3.4	39212.50	18.25	0	1	0
2307951 200719	1722	3.5	39600.00	18.28	0	1	0
2308051 200719	1722	3.6	40012.50	18.34	0	1	0
2308151 200719	1722	3.7	40437.50	18.33	0	1	0
2308251 200719	1722	3.8	39512.50	18.41	0	1	0
2308351 200719	1722	3.9	39737.50	18.45	0	1	0
2308461 200719	1722	4.0	39250.00	18.47	0	1	0
2308561 200719	1722	4.1	38187.50	18.42	0	1	0
2308661 200719	1722	4.2	39175.00	18.31	0	1	0
2308761 200719	1722	4.3	39600.00	18.31	0	1	0
2308861 200719	1722	4.4	40725.00	18.33	0	1	0
2308961 200719	1722	4.5	38962.50	18.40	0	1	0
2309060 200719	1722	4.6	40312.50	18.37	0	1	0
2309160 200719	1722	4.7	38937.50	18.39	0	1	0
2309260 200719	1722	4.8	39337.50	18.32	0	1	0
2309360 200719	1722	4.9	38925.00	18.31	0	1	0
2309470 200719	1722	5.0	38337.50	18.27	0	1	0
2309570 200719	1722	5.1	37162.50	18.23	0	1	0
2309670 200719	1722	5.2	37575.00	18.19	0	1	0
2309770 200719	1722	5.3	38750.00	18.11	0	1	0
2309870 200719	1722	5.4	39525.00	18.08	0	1	0
2309970 200719	1722	5.5	39075.00	18.02	0	1	0
2310070 200719	1722	5.6	39650.00	18.03	0	1	0
2310170 200719	1722	5.7	37712.50	18.00	0	1	0
2310270 200719	1722	5.8	39337.50	17.94	0	1	0
2310370 200719	1722	5.9	38937.50	17.94	0	1	0
2310480 200719	1722	6.0	39550.00	17.94	0	1	0
2310570 200719	1722	6.1	40625.00	18.00	0	1	0
2310680 200719	1722	6.2	40000.00	18.15	0	1	0
2310780 200719	1722	6.3	38237.50	18.26	0	1	0
2310880 200719	1722	6.4	38837.50	18.24	0	1	0
2310979 200719	1722	6.5	39200.00	18.21	0	1	0
2311069 200719	1722	6.6	39225.00	18.21	0	1	0
2311179 200719	1722	6.7	40012.50	18.19	0	1	0
2311279 200719	1722	6.8	38812.50	18.30	0	1	0
2311379 200719	1722	6.9	39562.50	18.27	0	1	0
2311479 200719	1722	7.0	39550.00	18.30	0	1	0
2311579 200719	1722	7.1	38612.50	18.30	0	1	0
2311679 200719	1722	7.2	39537.50	18.21	0	1	0
2311779 200719	1722	7.3	40575.00	18.19	0	1	0
2311879 200719	1722	7.4	39462.50	18.30	0	1	0
2311979 200719	1722	7.5	38425.00	18.32	0	1	0
2312079 200719	1722	7.6	40325.00	18.29	0	1	0
2312179 200719	1722	7.7	40762.50	18.34	0	1	0
2312279 200719	1722	7.8	38925.00	18.37	0	1	0
2312379 200719	1722	7.9	38612.50	18.38	0	1	0
2312489 200719	1722	8.0	40237.50	18.34	0	1	0
2312589 200719	1722	8.1	39050.00	18.37	0	1	0
2312688 200719	1722	8.2	39787.50	18.39	0	1	0
2312789 200719	1722	8.3	39475.00	18.40	0	1	0
2312888 200719	1722	8.4	39350.00	18.35	0	1	0
2312988 200719	1722	8.5	38862.50	18.34	0	1	0
2313088 200719	1722	8.6	38425.00	18.36	0	1	0
2313188 200719	1722	8.7	40225.00	18.28	0	1	0
2313288 200719	1722	8.8	39587.50	18.25	0	1	0
2313388 200719	1722	8.9	39575.00	18.28	0	1	0
2313498 200719	1722	9.0	40225.00	18.33	0	1	0
2313598 200719	1722	9.1	39937.50	18.33	0	1	0
2313698 200719	1722	9.2	40650.00	18.37	0	1	0
2313798 200719	1722	9.3	39637.50	18.40	0	1	0
2313898 200719	1722	9.4	40587.50	18.41	0	1	0
2313998 200719	1722	9.5	39387.50	18.47	0	1	0
2314098 200719	1722	9.6	40487.50	18.49	0	1	0
2314198 200719	1722	9.7	38812.50	18.58	0	1	0
2314298 200719	1722	9.8	38800.00	18.52	0	1	0
2314398 200719	1722	9.9	37700.00	18.48	0	1	0
2314507 200719	1722	10.0	38975.00	18.40	0	1	0
2314607 200719	1722	10.1	39850.00	18.34	0	1	0
2314707 200719	1722	10.2	38912.50	18.34	0	1	0
2314806 200719	1722	10.3	38987.50	18.26	0	1	0
2314906 200719	1722	10.4	38887.50	18.23	0	1	0
2315006 200719	1722	10.5	39387.50	18.16	0	1	0
2315106 200719	1722	10.6	39762.50	18.16	0	1	0
2315206 200719	1722	10.7	39525.00	18.12	0	1	0
2315306 200719	1722	10.8	39125.00	18.16	0	1	0
2315406 200719	1722	10.9	38437.50	18.17	0	1	0
2315506 200719	1722	11.0	40212.50	18.20	0	1	0
2315606 200719	1722	11.1	38875.00	18.26	0	1	0
2315706 200719	1722	11.2	37500.00	18.22	0	1	0
2315806 200719	1722	11.3	39587.50	18.15	0	1	0
2315906 200719	1722	11.4	40087.50	18.18	0	1	0
2316006 200719	1722	11.5	38637.50	18.23	0	1	0
2316106 200719	1722	11.6	38937.50	18.20	0	1	0
2316206 200719	1722	11.7	39975.00	18.16	0	1	0
2316306 200719	1722	11.8	37437.50	18.18	0	1	0
2316406 200719	1722	11.9	38737.50	18.11	0	1	0
2316516 200719	1722	12.0	40050.00	18.12	0	1	0
2316615 200719	1722	12.1	40837.50	18.11	0	1	0
2316715 200719	1722	12.2	39800.00	18.20	0	1	0
2316815 200719	1722	12.3	39400.00	18.30	0	1	0
2316915 200719	1722	12.4	38725.00	18.30	0	1	0
2317015 200719	1722	12.5	39162.50	18.23	0	1	0
2317115 200719	1722	12.6	39225.00	18.26	0	1	0
2317215 200719	1722	12.7	38362.50	18.27	0	1	0
2317315 200719	1722	12.8	39462.50	18.20	0	1	0
2317415 200719	1722	12.9	40262.50	18.29	0	1	0
2317525 200719	1722	13.0	38925.00	18.36	0	1	0
2317625 200719	1722	13.1	38200.00	18.31	0	1	0
2317725 200719	1722	13.2	40912.50	18.19	0	1	0
2317825 200719	1722	13.3	40050.00	18.24	0	1	0
2317925 200719	1722	13.4	39375.00	18.27	0	1	0
2318025 200719	1722	13.5	40425.00	18.30	0	1	0
2318125 200719	1722	13.6	37762.50	18.35	0	1	0
2318225 200719	1722	13.7	40462.50	18.29	0	1	0
2318325 200719	1722	13.8	38712.50	18.38	0	1	0
2318425 200719	1722	13.9	39575.00	18.35	0	1	0
2318534 200719	1722	14.0	38262.50	18.32	0	1	0
2318624 200719	1722	14.1	39312.50	18.29	0	1	0
2318734 200719	1722	14.2	38612.50	18.34	0	1	0
2318834 200719	1722	14.3	37725.00	18.23	0	1	0
2318934 200719	1722	14.4	39275.00	18.13	0	1	0
2319034 200719	1722	14.5	38437.50	18.13	0	1	0
2319134 200719	1722	14.6	40262.50	18.04	0	1	0
2319234 200719	1722	14.7	39775.00	18.15	0	1	0
2319334 200719	1722	14.8	39387.50	18.12	0	1	0
2319434 200719	1722	14.9	38037.50	18.15	0	1	0
2319534 200719	1722	15.0	38537.50	18.08	0	1	0
2319634 200719	1722	15.1	40650.00	18.09	0	1	0
2319734 200719	1722	15.2	40400.00	18.15	0	1	0
2319834 200719	1722	15.3	39325.00	18.23	0	1	0
2319934 200719	1722	15.4	40275.00	18.30	0	1	0
2320034 200719	1722	15.5	39712.50	18.35	0	1	0
2320134 200719	1722	15.6	39200.00	18.41	0	1	0
2320234 200719	1722	15.7	39700.00	18.36	0	1	0
2320334 200719	1722	15.8	39575.00	18.36	0	1	0
2320433 200719	1722	15.9	39087.50	18.36	0	1	0
2320543 200719	1722	16.0	39687.50	18.41	0	1	0
2320643 200719	1722	16.1	38950.00	18.46	0	1	0
2320743 200719	1722	16.2	39450.00	18.39	0	1	0
2320843 200719	1722	16.3	39762.50	18.34	0	1	0
2320943 200719	1722	16.4	38250.00	18.36	0	1	0
2321043 200719	1722	16.5	38700.00	18.27	0	1	0
2321143 200719	1722	16.6	38250.00	18.23	0	1	0
2321243 200719	1722	16.7	39625.00	18.18	0	1	0
2321343 200719	1722	16.8	38550.00	18.18	0	1	0
2321443 200719	1722	16.9	39525.00	18.13	0	1	0
2321553 200719	1722	17.0	39175.00	18.15	0	1	0
2321653 200719	1722	17.1	39050.00	18.13	0	1	0
2321753 200719	1722	17.2	40187.50	18.14	0	1	0
2321853 200719	1722	17.3	39662.50	18.17	0	1	0
2321953 200719	1722	17.4	39725.00	18.16	0	1	0
2322053 200719	1722	17.5	40600.00	18.23	0	1	0
2322153 200719	1722	17.6	40462.50	18.32	0	1	0
2322253 200719	1722	17.7	39200.00	18.42	0	1	0
2322353 200719	1722	17.8	39137.50	18.40	0	1	0
2322452 200719	1722	17.9	39762.50	18.42	0	1	0
2322552 200719	1722	18.0	39012.50	18.43	0	1	0
2322652 200719	1722	18.1	39787.50	18.43	0	1	0
2322762 200719	1722	18.2	41150.00	18.46	0	1	0
2322852 200719	1722	18.3	38325.00	18.50	0	1	0
2322962 200719	1722	18.4	39200.00	18.44	0	1	0
2323052 200719	1722	18.5	39112.50	18.42	0	1	0
2323152 200719	1722	18.6	39925.00	18.35	0	1	0
2323262 200719	1722	18.7	39600.00	18.33	0	1	0
2323362 200719	1722	18.8	39525.00	18.35	0	1	0
2323462 200719	1722	18.9	39562.50	18.36	0	1	0
2323562 200719	1722	19.0	39450.00	18.35	0	1	0
2323662 200719	1722	19.1	38225.00	18.37	0	1	0
2323762 200719	1722	19.2	40062.50	18.30	0	1	0
2323862 200719	1722	19.3	39387.50	18.25	0	1	0
2323962 200719	1722	19.4	40100.00	18.30	0	1	0
2324062 200719	1722	19.5	39550.00	18.34	0	1	0
2324161 200719	1722	19.6	38475.00	18.36	0	1	0
2324262 200719	1722	19.7	38812.50	18.30	0	1	0
2324361 200719	1722	19.8	39062.50	18.26	0	1	0
2324461 200719	1722	19.9	39012.50	18.24	0	1	0
2324571 200719	1722	20.0	39512.50	18.22	0	1	0
2324671 200719	1722	20.1	38700.00	18.22	0	1	0
2324771 200719	1722	20.2	38550.00	18.24	0	1	0
2324871 200719	1722	20.3	38500.00	18.17	0	1	0
2324971 200719	1722	20.4	38712.50	18.13	0	1	0
2325071 200719	1722	20.5	39087.50	18.07	0	1	0
2325171 200719	1722	20.6	38862.50	18.05	0	1	0
2325271 200719	1722	20.7	37237.50	18.07	0	1	0
2325371 200719	1722	20.8	38937.50	18.00	0	1	0
2325471 200719	1722	20.9	40187.50	17.99	0	1	0
2325581 200719	1722	21.0	38625.00	18.04	0	1	0
2325681 200719	1722	21.1	39362.50	18.00	0	1	0
2325781 200719	1722	21.2	40012.50	18.03	0	1	0
2325881 200719	1722	21.3	39950.00	18.10	0	1	0
2325981 200719	1722	21.4	38287.50	18.16	0	1	0
2326080 200719	1722	21.5	39462.50	18.14	0	1	0
2326181 200719	1722	21.6	39525.00	18.16	0	1	0
2326280 200719	1722	21.7	38412.50	18.19	0	1	0
2326380 200719	1722	21.8	38750.00	18.24	0	1	0
2326480 200719	1722	21.9	40125.00	18.24	0	1	0
2326580 200719	1722	22.0	40075.00	18.23	0	1	0
2326680 200719	1722	22.1	38887.50	18.30	0	1	0
2326790 200719	1722	22.2	39475.00	18.28	0	1	0
2326880 200719	1722	22.3	39450.00	18.25	0	1	0
2326990 200719	1722	22.4	38525.00	18.23	0	1	0
2327080 200719	1722	22.5	39437.50	18.24	0	1	0
2327180 200719	1722	22.6	40362.50	18.24	0	1	0
2327290 200719	1722	22.7	39800.00	18.28	0	1	0
2327380 200719	1722	22.8	40537.50	18.34	0	1	0
2327490 200719	1722	22.9	40550.00	18.42	0	1	0
2327590 200719	1722	23.0	39487.50	18.44	0	1	0
2327690 200719	1722	23.1	39737.50	18.41	0	1	0
2327790 200719	1722	23.2	38487.50	18.45	0	1	0
2327890 200719	1722	23.3	39250.00	18.41	0	1	0
2327989 200719	1722	23.4	38425.00	18.40	0	1	0
2328089 200719	1722	23.5	40125.00	18.39	0	1	0
2328189 200719	1722	23.6	39462.50	18.42	0	1	0
2328289 200719	1722	23.7	39825.00	18.38	0	1	0
2328389 200719	1722	23.8	40887.50	18.38	0	1	0
2328489 200719	1722	23.9	37900.00	18.40	0	1	0
2328599 200719	1722	24.0	39937.50	18.28	0	1	0
2328699 200719	1722	24.1	38350.00	18.30	0	1	0
2328799 200719	1722	24.2	40525.00	18.24	0	1	0
2328899 200719	1722	24.3	40837.50	18.33	0	1	0
2328999 200719	1722	24.4	39762.50	18.40	0	1	0
2329099 200719	1722	24.5	38350.00	18.46	0	1	0
2329199 200719	1722	24.6	39775.00	18.38	0	1	0
2329299 200719	1722	24.7	39437.50	18.40	0	1	0
2329399 200719	1722	24.8	38837.50	18.38	0	1	0
2329499 200719	1722	24.9	39212.50	18.29	0	1	0
2329609 200719	1722	25.0	39050.00	18.35	0	1	0
2329709 200719	1722	25.1	39325.00	18.31	0	1	0
2329809 200719	1722	25.2	38800.00	18.35	0	1	0
2329908 200719	1722	25.3	40237.50	18.27	0	1	0
2330008 200719	1722	25.4	39825.00	18.25	0	1	0
2330108 200719	1722	25.5	39162.50	18.25	0	1	0
2330208 200719	1722	25.6	39637.50	18.28	0	1	0
2330308 200719	1722	25.7	40412.50	18.28	0	1	0
2330408 200719	1722	25.8	39512.50	18.32	0	1	0
2330508 200719	1722	25.9	38250.00	18.35	0	1	0
2330608 200719	1722	26.0	39250.00	18.31	0	1	0
2330708 200719	1722	26.1	38212.50	18.32	0	1	0
2330808 200719	1722	26.2	38375.00	18.27	0	1	0
2330908 200719	1722	26.3	38700.00	18.25	0	1	0
2331018 200719	1722	26.4	39362.50	18.18	0	1	0
2331108 200719	1722	26.5	40112.50	18.16	0	1	0
2331208 200719	1722	26.6	38100.00	18.20	0	1	0
2331308 200719	1722	26.7	39100.00	18.13	0	1	0
2331408 200719	1722	26.8	39300.00	18.07	0	1	0
2331518 200719	1722	26.9	38850.00	18.06	0	1	0
2331618 200719	1722	27.0	39725.00	18.09	0	1	0
2331718 200719	1722	27.1	40000.00	18.11	0	1	0
2331817 200719	1722	27.2	39137.50	18.19	0	1	0
2331917 200719	1722	27.3	39675.00	18.23	0	1	0
2332017 200719	1722	27.4	38912.50	18.27	0	1	0
2332117 200719	1722	27.5	37675.00	18.25	0	1	0
2332217 200719	1722	27.6	38700.00	18.14	0	1	0
2332317 200719	1722	27.7	39262.50	18.17	0	1	0
2332417 200719	1722	27.8	40025.00	18.18	0	1	0
2332517 200719	1722	27.9	39737.50	18.21	0	1	0
2332627 200719	1722	28.0	39500.00	18.25	0	1	0
2332727 200719	1722	28.1	38350.00	18.24	0	1	0
2332827 200719	1722	28.2	39312.50	18.16	0	1	0
2332927 200719	1722	28.3	39487.50	18.17	0	1	0
2333027 200719	1722	28.4	38950.00	18.16	0	1	0
2333127 200719	1722	28.5	39850.00	18.17	0	1	0
2333227 200719	1722	28.6	38037.50	18.26	0	1	0
2333327 200719	1722	28.7	39750.00	18.23	0	1	0
2333427 200719	1722	28.8	39625.00	18.25	0	1	0
2333527 200719	1722	28.9	38687.50	18.24	0	1	0
2333636 200719	1722	29.0	39462.50	18.19	0	1	0
2333736 200719	1722	29.1	39250.00	18.19	0	1	0
2333836 200719	1722	29.2	37687.50	18.23	0	1	0
2333936 200719	1722	29.3	38812.50	18.16	0	1	0
2334036 200719	1722	29.4	39550.00	18.13	0	1	0
2334136 200719	1722	29.5	40400.00	18.15	0	1	0
2334236 200719	1722	29.6	37900.00	18.18	0	1	0
2334336 200719	1722	29.7	38775.00	18.17	0	1	0
2334436 200719	1722	29.8	39337.50	18.13	0	1	0
2334536 200719	1722	29.9	40425.00	18.11	0	1	0
2334636 200719	1722	30.0	37775.00	18.19	0	1	0
2334736 200719	1722	30.1	39537.50	18.12	0	1	0
2334836 200719	1722	30.2	39212.50	18.13	0	1	0
2334936 200719	1722	30.3	39512.50	18.20	0	1	0
2335036 200719	1722	30.4	38962.50	18.23	0	1	0
2335136 200719	1722	30.5	37987.50	18.20	0	1	0
2335236 200719	1722	30.6	40000.00	18.09	0	1	0
2335336 200719	1722	30.7	38512.50	18.19	0	1	0
2335436 200719	1722	30.8	39287.50	18.18	0	1	0
2335535 200719	1722	30.9	39312.50	18.17	0	1	0
2335645 200719	1722	31.0	40262.50	18.12	0	1	0
2335745 200719	1722	31.1	38325.00	18.24	0	1	0
2335845 200719	1722	31.2	38687.50	18.18	0	1	0
2335945 200719	1722	31.3	39412.50	18.16	0	1	0
2336045 200719	1722	31.4	39950.00	18.15	0	1	0
2336145 200719	1722	31.5	40137.50	18.20	0	1	0
2336245 200719	1722	31.6	38725.00	18.29	0	1	0
2336345 200719	1722	31.7	39437.50	18.24	0	1	0
2336445 200719	1722	31.8	39975.00	18.28	0	1	0
2336545 200719	1722	31.9	39712.50	18.31	0	1	0
2336655 200719	1722	32.0	40975.00	18.33	0	1	0
2336755 200719	1722	32.1	39600.00	18.36	0	1	0
2336855 200719	1722	32.2	39200.00	18.42	0	1	0
2336955 200719	1722	32.3	40150.00	18.44	0	1	0
2337055 200719	1722	32.4	40650.00	18.47	0	1	0
2337155 200719	1722	32.5	39850.00	18.51	0	1	0
2337255 200719	1722	32.6	40387.50	18.49	0	1	0
2337355 200719	1722	32.7	39600.00	18.57	0	1	0
2337455 200719	1722	32.8	39787.50	18.57	0	1	0
2337555 200719	1722	32.9	40450.00	18.57	0	1	0
2337664 200719	1722	33.0	40650.00	18.60	0	1	0
2337764 200719	1722	33.1	39312.50	18.58	0	1	0
2337864 200719	1722	33.2	39687.50	18.57	0	1	0
2337964 200719	1722	33.3	39025.00	18.59	0	1	0
2338064 200719	1722	33.4	39625.00	18.54	0	1	0
2338164 200719	1722	33.5	40075.00	18.50	0	1	0
2338264 200719	1722	33.6	40937.50	18.51	0	1	0
2338364 200719	1722	33.7	39737.50	18.53	0	1	0
2338464 200719	1722	33.8	39975.00	18.54	0	1	0
2338564 200719	1722	33.9	39212.50	18.55	0	1	0
2338664 200719	1722	34.0	38250.00	18.49	0	1	0
2338764 200719	1722	34.1	39137.50	18.38	0	1	0
2338864 200719	1722	34.2	39837.50	18.37	0	1	0
2338964 200719	1722	34.3	38800.00	18.38	0	1	0
2339064 200719	1722	34.4	39100.00	18.37	0	1	0
2339164 200719	1722	34.5	39950.00	18.35	0	1	0
2339264 200719	1722	34.6	39250.00	18.34	0	1	0
2339363 200719	1722	34.7	39150.00	18.27	0	1	0
2339463 200719	1722	34.8	40625.00	18.24	0	1	0
2339563 200719	1722	34.9	39400.00	18.27	0	1	0
2339673 200719	1722	35.0	38587.50	18.28	0	1	0
2339773 200719	1722	35.1	39950.00	18.29	0	1	0
2339873 200719	1722	35.2	38662.50	18.33	0	1	0
2339973 200719	1722	35.3	38462.50	18.28	0	1	0
2340073 200719	1722	35.4	38762.50	18.26	0	1	0
2340173 200719	1722	35.5	39950.00	18.25	0	1	0
2340273 200719	1722	35.6	39037.50	18.25	0	1	0
2340373 200719	1722	35.7	38500.00	18.24	0	1	0
2340473 200719	1722	35.8	36562.50	18.21	0	1	0
2340573 200719	1722	35.9	38412.50	18.02	0	1	0
2340683 200719	1722	36.0	38475.00	17.98	0	1	0
2340783 200719	1722	36.1	40025.00	17.97	0	1	0
2340883 200719	1722	36.2	38862.50	17.98	0	1	0
2340983 200719	1722	36.3	38575.00	17.99	0	1	0
2341082 200719	1722	36.4	39437.50	17.99	0	1	0
2341182 200719	1722	36.5	38225.00	18.02	0	1	0
2341283 200719	1722	36.6	39175.00	17.95	0	1	0
2341382 200719	1722	36.7	37462.50	17.95	0	1	0
2341482 200719	1722	36.8	38675.00	17.90	0	1	0
2341582 200719	1722	36.9	39775.00	18.00	0	1	0
2341682 200719	1722	37.0	39087.50	18.06	0	1	0
2341782 200719	1722	37.1	37900.00	18.09	0	1	0
2341892 200719	1722	37.2	38237.50	17.99	0	1	0
2341982 200719	1722	37.3	40062.50	17.96	0	1	0
2342092 200719	1722	37.4	38675.00	18.03	0	1	0
2342192 200719	1722	37.5	39312.50	18.00	0	1	0
2342282 200719	1722	37.6	38462.50	18.05	0	1	0
2342392 200719	1722	37.7	39562.50	18.01	0	1	0
2342492 200719	1722	37.8	40737.50	18.11	0	1	0
2342592 200719	1722	37.9	39000.00	18.20	0	1	0
2342692 200719	1722	38.0	39725.00	18.17	0	1	0
2342792 200719	1722	38.1	40037.50	18.20	0	1	0
2342892 200719	1722	38.2	39425.00	18.29	0	1	0
2342991 200719	1722	38.3	38762.50	18.34	0	1	0
2343091 200719	1722	38.4	38712.50	18.29	0	1	0
2343192 200719	1722	38.5	39437.50	18.29	0	1	0
2343291 200719	1722	38.6	38612.50	18.29	0	1	0
2343391 200719	1722	38.7	38775.00	18.30	0	1	0
2343491 200719	1722	38.8	38150.00	18.27	0	1	0
2343591 200719	1722	38.9	39675.00	18.15	0	1	0
2343691 200719	1722	39.0	38962.50	18.18	0	1	0
2343801 200719	1722	39.1	39625.00	18.14	0	1	0
2343901 200719	1722	39.2	38912.50	18.13	0	1	0
2344001 200719	1722	39.3	38712.50	18.10	0	1	0
2344101 200719	1722	39.4	39087.50	18.10	0	1	0
2344201 200719	1722	39.5	40025.00	18.12	0	1	0
2344301 200719	1722	39.6	39412.50	18.14	0	1	0
2344401 200719	1722	39.7	39637.50	18.18	0	1	0
2344501 200719	1722	39.8	38875.00	18.22	0	1	0
2344601 200719	1722	39.9	40150.00	18.25	0	1	0
2344701 200719	1722	40.0	39587.50	18.27	0	1	0
2344811 200719	1722	40.1	38537.50	18.30	0	1	0
2344911 200719	1722	40.2	40962.50	18.25	0	1	0
2345010 200719	1722	40.3	39275.00	18.34	0	1	0
2345110 200719	1722	40.4	40775.00	18.37	0	1	0
2345210 200719	1722	40.5	39300.00	18.45	0	1	0
2345310 200719	1722	40.6	38962.50	18.41	0	1	0
2345410 200719	1722	40.7	40550.00	18.39	0	1	0
2345510 200719	1722	40.8	39325.00	18.43	0	1	0
2345610 200719	1722	40.9	39162.50	18.45	0	1	0
2345710 200719	1722	41.0	40512.50	18.41	0	1	0
2345810 200719	1722	41.1	39412.50	18.45	0	1	0
2345920 200719	1722	41.2	40237.50	18.49	0	1	0
2346010 200719	1722	41.3	39400.00	18.46	0	1	0
2346120 200719	1722	41.4	39787.50	18.46	0	1	0
2346210 200719	1722	41.5	39137.50	18.42	0	1	0
2346310 200719	1722	41.6	39750.00	18.41	0	1	0
2346420 200719	1722	41.7	39700.00	18.45	0	1	0
2346510 200719	1722	41.8	39962.50	18.41	0	1	0
2346620 200719	1722	41.9	39650.00	18.44	0	1	0
2346710 200719	1722	42.0	40550.00	18.46	0	1	0
2346820 200719	1722	42.1	39637.50	18.46	0	1	0
2346919 200719	1722	42.2	39825.00	18.47	0	1	0
2347019 200719	1722	42.3	38837.50	18.45	0	1	0
2347119 200719	1722	42.4	39850.00	18.43	0	1	0
2347219 200719	1722	42.5	39037.50	18.43	0	1	0
2347319 200719	1722	42.6	39500.00	18.43	0	1	0
2347419 200719	1722	42.7	38200.00	18.41	0	1	0
2347519 200719	1722	42.8	41050.00	18.35	0	1	0
2347619 200719	1722	42.9	39087.50	18.40	0	1	0
2347719 200719	1722	43.0	39025.00	18.37	0	1	0
2347829 200719	1722	43.1	38975.00	18.30	0	1	0
2347929 200719	1722	43.2	40137.50	18.27	0	1	0
2348029 200719	1722	43.3	38425.00	18.29	0	1	0
2348129 200719	1722	43.4	40012.50	18.27	0	1	0
2348229 200719	1722	43.5	39387.50	18.28	0	1	0
2348329 200719	1722	43.6	38612.50	18.29	0	1	0
2348429 200719	1722	43.7	37462.50	18.25	0	1	0
2348529 200719	1722	43.8	39912.50	18.22	0	1	0
2348629 200719	1722	43.9	39675.00	18.17	0	1	0
2348728 200719	1722	44.0	39600.00	18.19	0	1	0
2348838 200719	1722	44.1	39062.50	18.22	0	1	0
2348938 200719	1722	44.2	39887.50	18.22	0	1	0
2349038 200719	1722	44.3	39812.50	18.21	0	1	0
2349138 200719	1722	44.4	39762.50	18.27	0	1	0
2349238 200719	1722	44.5	39912.50	18.26	0	1	0
2349338 200719	1722	44.6	38687.50	18.29	0	1	0
2349438 200719	1722	44.7	37750.00	18.29	0	1	0
2349538 200719	1722	44.8	39275.00	18.30	0	1	0
2349638 200719	1722	44.9	38362.50	18.27	0	1	0
2349738 200719	1722	45.0	39150.00	18.22	0	1	0
2349838 200719	1722	45.1	40812.50	18.19	0	1	0
2349938 200719	1722	45.2	40662.50	18.27	0	1	0
2350038 200719	1722	45.3	39125.00	18.31	0	1	0
2350148 200719	1722	45.4	38200.00	18.28	0	1	0
2350238 200719	1722	45.5	38925.00	18.21	0	1	0
2350338 200719	1722	45.6	37650.00	18.16	0	1	0
2350448 200719	1722	45.7	38662.50	18.12	0	1	0
2350538 200719	1722	45.8	39300.00	18.16	0	1	0
2350648 200719	1722	45.9	40725.00	18.16	0	1	0
2350737 200719	1722	46.0	38875.00	18.26	0	1	0
2350847 200719	1722	46.1	40050.00	18.25	0	1	0
2350947 200719	1722	46.2	39075.00	18.22	0	1	0
2351047 200719	1722	46.3	40387.50	18.15	0	1	0
2351147 200719	1722	46.4	38712.50	18.20	0	1	0
2351247 200719	1722	46.5	38850.00	18.23	0	1	0
2351347 200719	1722	46.6	38875.00	18.22	0	1	0
2351447 200719	1722	46.7	38287.50	18.28	0	1	0
2351547 200719	1722	46.8	38437.50	18.26	0	1	0
2351647 200719	1722	46.9	38150.00	18.22	0	1	0
2351747 200719	1722	47.0	40612.50	18.11	0	1	0
2351857 200719	1722	47.1	37550.00	18.18	0	1	0
2351957 200719	1722	47.2	37550.00	18.07	0	1	0
2352057 200719	1722	47.3	39012.50	18.00	0	1	0
2352157 200719	1722	47.4	38787.50	17.94	0	1	0
2352257 200719	1722	47.5	39737.50	17.95	0	1	0
2352357 200719	1722	47.6	40087.50	17.99	0	1	0
2352487 200719	1722	47.7	39850.00	18.04	0	1	0
2352557 200719	1722	47.8	39175.00	18.11	0	1	0
2352657 200719	1722	47.9	39312.50	18.14	0	1	0
2352757 200719	1722	48.0	39800.00	18.20	0	1	0
2352867 200719	1722	48.1	40462.50	18.16	0	1	0
2352967 200719	1722	48.2	37850.00	18.29	0	1	0
2353067 200719	1722	48.3	39125.00	18.30	0	1	0
2353167 200719	1722	48.4	39737.50	18.31	0	1	0
2353266 200719	1722	48.5	39237.50	18.35	0	1	0
2353367 200719	1722	48.6	40537.50	18.33	0	1	0
2353466 200719	1722	48.7	38112.50	18.35	0	1	0
2353566 200719	1722	48.8	38512.50	18.27	0	1	0
2353666 200719	1722	48.9	38675.00	18.24	0	1	0
2353766 200719	1722	49.0	39287.50	18.21	0	1	0
2353866 200719	1722	49.1	39450.00	18.19	0	1	0
2353966 200719	1722	49.2	39112.50	18.14	0	1	0
2354066 200719	1722	49.3	39125.00	18.20	0	1	0
2354166 200719	1722	49.4	38925.00	18.20	0	1	0
2354266 200719	1722	49.5	40862.50	18.16	0	1	0
2354366 200719	1722	49.6	38662.50	18.24	0	1	0
2354466 200719	1722	49.7	39175.00	18.15	0	1	0
2354566 200719	1722	49.8	39425.00	18.20	0	1	0
2354666 200719	1722	49.9	39137.50	18.24	0	1	0
2354766 200719	1722	50.0	39775.00	18.26	0	1	0
2354876 200719	1722	50.1	39487.50	18.28	0	1	0
2354976 200719	1722	50.2	38950.00	18.29	0	1	0
2355075 200719	1722	50.3	39100.00	18.28	0	1	0
2355176 200719	1722	50.4	40025.00	18.28	0	1	0
2355276 200719	1722	50.5	38437.50	18.33	0	1	0
2355375 200719	1722	50.6	39837.50	18.22	0	1	0
2355475 200719	1722	50.7	38800.00	18.27	0	1	0
2355575 200719	1722	50.8	38262.50	18.25	0	1	0
2355675 200719	1722	50.9	40250.00	18.20	0	1	0
2355775 200719	1722	51.0	39150.00	18.25	0	1	0
2355885 200719	1722	51.1	39475.00	18.22	0	1	0
2355985 200719	1722	51.2	39475.00	18.22	0	1	0
2356085 200719	1722	51.3	40050.00	18.25	0	1	0
2356185 200719	1722	51.4	39050.00	18.29	0	1	0
2356285 200719	1722	51.5	38262.50	18.25	0	1	0
2356385 200719	1722	51.6	40362.50	18.24	0	1	0
2356485 200719	1722	51.7	38287.50	18.26	0	1	0
2356585 200719	1722	51.8	39637.50	18.24	0	1	0
2356685 200719	1722	51.9	38637.50	18.30	0	1	0
2356785 200719	1722	52.0	39362.50	18.23	0	1	0
2356885 200719	1722	52.1	39300.00	18.24	0	1	0
2356995 200719	1722	52.2	39300.00	18.23	0	1	0
2357084 200719	1722	52.3	38487.50	18.22	0	1	0
2357195 200719	1722	52.4	38950.00	18.15	0	1	0
2357294 200719	1722	52.5	39937.50	18.15	0	1	0
2357384 200719	1722	52.6	40412.50	18.22	0	1	0
2357494 200719	1722	52.7	39837.50	18.22	0	1	0
2357594 200719	1722	52.8	39350.00	18.29	0	1	0
2357694 200719	1722	52.9	37712.50	18.28	0	1	0
2357794 200719	1722	53.0	39662.50	18.24	0	1	0
2357894 200719	1722	53.1	40175.00	18.25	0	1	0
2357994 200719	1722	53.2	39912.50	18.29	0	1	0
2358094 200719	1722	53.3	39912.50	18.32	0	1	0
2358194 200719	1722	53.4	39937.50	18.38	0	1	0
2358294 200719	1722	53.5	39437.50	18.43	0	1	0
2358394 200719	1722	53.6	38937.50	18.41	0	1	0
2358494 200719	1722	53.7	39912.50	18.34	0	1	0
2358594 200719	1722	53.8	41075.00	18.34	0	1	0
2358694 200719	1722	53.9	39325.00	18.42	0	1	0
2358794 200719	1722	54.0	38987.50	18.49	0	1	0
2358903 200719	1722	54.1	38475.00	18.46	0	1	0
2359003 200719	1722	54.2	38525.00	18.39	0	1	0
2359103 200719	1722	54.3	38912.50	18.32	0	1	0
2359203 200719	1722	54.4	38537.50	18.28	0	1	0
2359303 200719	1722	54.5	37750.00	18.22	0	1	0
2359403 200719	1722	54.6	39337.50	18.14	0	1	0
2359503 200719	1722	54.7	37650.00	18.16	0	1	0
2359603 200719	1722	54.8	39150.00	18.06	0	1	0
2359703 200719	1722	54.9	38337.50	17.97	0	1	0
2359803 200719	1722	55.0	40837.50	17.92	0	1	0
2359913 200719	1722	55.1	39375.00	18.01	0	1	0
2400013 200719	1722	55.2	38900.00	18.05	0	1	0
2400113 200719	1722	55.3	37387.50	18.07	0	1	0
2400213 200719	1722	55.4	38625.00	18.00	0	1	0
2400313 200719	1722	55.5	38900.00	18.00	0	1	0
2400413 200719	1722	55.6	39200.00	18.05	0	1	0
2400513 200719	1722	55.7	39750.00	18.05	0	1	0
2400613 200719	1722	55.8	40325.00	18.14	0	1	0
2400713 200719	1722	55.9	39475.00	18.19	0	1	0
2400812 200719	1722	56.0	41250.00	18.24	0	1	0
2400912 200719	1722	56.1	39487.50	18.26	0	1	0
2401022 200719	1722	56.2	39487.50	18.27	0	1	0
2401112 200719	1722	56.3	37912.50	18.29	0	1	0
2401222 200719	1722	56.4	39425.00	18.32	0	1	0
2401312 200719	1722	56.5	40112.50	18.35	0	1	0
2401412 200719	1722	56.6	39300.00	18.41	0	1	0
2401522 200719	1722	56.7	38625.00	18.41	0	1	0
2401612 200719	1722	56.8	39537.50	18.36	0	1	0
2401722 200719	1722	56.9	40637.50	18.33	0	1	0
2401812 200719	1722	57.0	40337.50	18.38	0	1	0
2401922 200719	1722	57.1	38912.50	18.34	0	1	0
2402022 200719	1722	57.2	38912.50	18.31	0	1	0
2402122 200719	1722	57.3	39225.00	18.29	0	1	0
2402222 200719	1722	57.4	39487.50	18.35	0	1	0
2402322 200719	1722	57.5	39600.00	18.35	0	1	0
2402422 200719	1722	57.6	39162.50	18.33	0	1	0
2402522 200719	1722	57.7	38412.50	18.32	0	1	0
2402622 200719	1722	57.8	38025.00	18.31	0	1	0
2402721 200719	1722	57.9	38800.00	18.24	0	1	0
2402821 200719	1722	58.0	39575.00	18.16	0	1	0
2402931 200719	1722	58.1	41937.50	18.13	0	1	0
2403031 200719	1722	58.2	38312.50	18.26	0	1	0
2403131 200719	1722	58.3	38687.50	18.23	0	1	0
2403231 200719	1722	58.4	39625.00	18.21	0	1	0
2403331 200719	1722	58.5	41500.00	18.22	0	1	0
2403431 200719	1722	58.6	39462.50	18.30	0	1	0
2403531 200719	1722	58.7	39537.50	18.32	0	1	0
2403631 200719	1722	58.8	39937.50	18.37	0	1	0
2403731 200719	1722	58.9	38475.00	18.45	0	1	0
2403831 200719	1722	59.0	38125.00	18.44	0	1	0
2403941 200719	1722	59.1	39712.50	18.37	0	1	0
2404041 200719	1722	59.2	39712.50	18.27	0	1	0
2404141 200719	1722	59.3	39550.00	18.33	0	1	0
2404241 200719	1722	59.4	39787.50	18.37	0	1	0
2404341 200719	1722	59.5	38987.50	18.38	0	1	0
2404441 200719	1722	59.6	38187.50	18.27	0	1	0
2404541 200719	1722	59.7	39537.50	18.21	0	1	0
2404640 200719	1722	59.8	40600.00	18.21	0	1	0
2404740 200719	1722	59.9	39325.00	18.24	0	1	0
2404841 200719	1723	0.0	40575.00	18.28	0	1	0
2404941 200719	1723	0.1	39512.50	18.39	0	1	0
2405041 200719	1723	0.2	39887.50	18.38	0	1	0
2405141 200719	1723	0.3	39687.50	18.39	0	1	0
2405241 200719	1723	0.4	39062.50	18.39	0	1	0
2405341 200719	1723	0.5	40387.50	18.36	0	1	0
2405441 200719	1723	0.6	39450.00	18.42	0	1	0
2405541 200719	1723	0.7	38725.00	18.48	0	1	0
2405641 200719	1723	0.8	39000.00	18.44	0	1	0
2405741 200719	1723	0.9	39900.00	18.37	0	1	0
2405841 200719	1723	1.0	39775.00	18.40	0	1	0
2405951 200719	1723	1.1	42300.00	18.36	0	1	0
2406051 200719	1723	1.2	40175.00	18.49	0	1	0
2406151 200719	1723	1.3	40550.00	18.50	0	1	0
2406251 200719	1723	1.4	39525.00	18.54	0	1	0
2406350 200719	1723	1.5	39725.00	18.56	0	1	0
2406450 200719	1723	1.6	40350.00	18.53	0	1	0
2406550 200719	1723	1.7	38262.50	18.57	0	1	0
2406650 200719	1723	1.8	39587.50	18.55	0	1	0
2406750 200719	1723	1.9	38950.00	18.58	0	1	0
2406850 200719	1723	2.0	39912.50	18.53	0	1	0
2406960 200719	1723	2.1	38937.50	18.54	0	1	0
2407060 200719	1723	2.2	39512.50	18.39	0	1	0
2407160 200719	1723	2.3	39150.00	18.36	0	1	0
2407260 200719	1723	2.4	39637.50	18.30	0	1	0
2407360 200719	1723	2.5	39050.00	18.30	0	1	0
2407460 200719	1723	2.6	39350.00	18.27	0	1	0
2407560 200719	1723	2.7	39987.50	18.23	0	1	0
2407660 200719	1723	2.8	39425.00	18.30	0	1	0
2407760 200719	1723	2.9	39937.50	18.30	0	1	0
2407860 200719	1723	3.0	39375.00	18.34	0	1	0
2407960 200719	1723	3.1	38875.00	18.32	0	1	0
2408069 200719	1723	3.2	38900.00	18.31	0	1	0
2408169 200719	1723	3.3	38212.50	18.29	0	1	0
2408270 200719	1723	3.4	39400.00	18.24	0	1	0
2408369 200719	1723	3.5	39162.50	18.23	0	1	0
2408469 200719	1723	3.6	40462.50	18.24	0	1	0
2408569 200719	1723	3.7	39650.00	18.29	0	1	0
2408669 200719	1723	3.8	39237.50	18.27	0	1	0
2408769 200719	1723	3.9	39387.50	18.26	0	1	0
2408869 200719	1723	4.0	39787.50	18.24	0	1	0
2408969 200719	1723	4.1	39925.00	18.26	0	1	0
2409069 200719	1723	4.2	40025.00	18.31	0	1	0
2409169 200719	1723	4.3	40525.00	18.36	0	1	0
2409269 200719	1723	4.4	39837.50	18.46	0	1	0
2409369 200719	1723	4.5	39050.00	18.48	0	1	0
2409469 200719	1723	4.6	37462.50	18.47	0	1	0
2409569 200719	1723	4.7	40500.00	18.34	0	1	0
2409669 200719	1723	4.8	39825.00	18.38	0	1	0
2409769 200719	1723	4.9	39775.00	18.40	0	1	0
2409869 200719	1723	5.0	40012.50	18.42	0	1	0
2409979 200719	1723	5.1	40062.50	18.43	0	1	0
2410079 200719	1723	5.2	40675.00	18.44	0	1	0
2410179 200719	1723	5.3	39987.50	18.47	0	1	0
2410278 200719	1723	5.4	38000.00	18.44	0	1	0
2410379 200719	1723	5.5	38275.00	18.36	0	1	0
2410479 200719	1723	5.6	40012.50	18.33	0	1	0
2410578 200719	1723	5.7	39125.00	18.44	0	1	0
2410678 200719	1723	5.8	39500.00	18.38	0	1	0
2410778 200719	1723	5.9	38925.00	18.36	0	1	0
2410878 200719	1723	6.0	38762.50	18.33	0	1	0
2410988 200719	1723	6.1	40475.00	18.27	0	1	0
2411088 200719	1723	6.2	39075.00	18.29	0	1	0
2411188 200719	1723	6.3	39300.00	18.22	0	1	0
2411288 200719	1723	6.4	39575.00	18.19	0	1	0
2411388 200719	1723	6.5	39475.00	18.26	0	1	0
2411488 200719	1723	6.6	38912.50	18.31	0	1	0
2411588 200719	1723	6.7	41400.00	18.26	0	1	0
2411688 200719	1723	6.8	38925.00	18.36	0	1	0
2411788 200719	1723	6.9	39550.00	18.34	0	1	0
2411888 200719	1723	7.0	39225.00	18.37	0	1	0
2411988 200719	1723	7.1	38875.00	18.39	0	1	0
2412098 200719	1723	7.2	38687.50	18.31	0	1	0
2412187 200719	1723	7.3	38975.00	18.30	0	1	0
2412297 200719	1723	7.4	39037.50	18.28	0	1	0
2412388 200719	1723	7.5	38987.50	18.26	0	1	0
2412487 200719	1723	7.6	39000.00	18.24	0	1	0
2412597 200719	1723	7.7	39025.00	18.24	0	1	0
2412687 200719	1723	7.8	39050.00	18.13	0	1	0
2412797 200719	1723	7.9	40225.00	18.14	0	1	0
2412887 200719	1723	8.0	39725.00	18.17	0	1	0
2412997 200719	1723	8.1	40787.50	18.19	0	1	0
2413097 200719	1723	8.2	40100.00	18.28	0	1	0
2413197 200719	1723	8.3	39250.00	18.34	0	1	0
2413297 200719	1723	8.4	39287.50	18.35	0	1	0
2413397 200719	1723	8.5	40175.00	18.36	0	1	0
2413497 200719	1723	8.6	38700.00	18.42	0	1	0
2413597 200719	1723	8.7	41500.00	18.40	0	1	0
2413697 200719	1723	8.8	39425.00	18.52	0	1	0
2413797 200719	1723	8.9	40225.00	18.53	0	1	0
2413897 200719	1723	9.0	38750.00	18.53	0	1	0
2414006 200719	1723	9.1	40300.00	18.49	0	1	0
2414106 200719	1723	9.2	40300.00	18.47	0	1	0
2414206 200719	1723	9.3	40075.00	18.48	0	1	0
2414306 200719	1723	9.4	40225.00	18.51	0	1	0
2414406 200719	1723	9.5	38937.50	18.56	0	1	0
2414506 200719	1723	9.6	39637.50	18.50	0	1	0
2414606 200719	1723	9.7	38825.00	18.54	0	1	0
2414706 200719	1723	9.8	39100.00	18.42	0	1	0
2414806 200719	1723	9.9	39462.50	18.41	0	1	0
2414905 200719	1723	10.0	38612.50	18.37	0	1	0
2415015 200719	1723	10.1	40175.00	18.37	0	1	0
2415115 200719	1723	10.2	40175.00	18.36	0	1	0
2415215 200719	1723	10.3	39012.50	18.36	0	1	0
2415315 200719	1723	10.4	40475.00	18.31	0	1	0
2415415 200719	1723	10.5	38500.00	18.32	0	1	0
2415515 200719	1723	10.6	38900.00	18.30	0	1	0
2415615 200719	1723	10.7	39050.00	18.27	0	1	0
2415715 200719	1723	10.8	39387.50	18.28	0	1	0
2415815 200719	1723	10.9	39325.00	18.29	0	1	0
2415915 200719	1723	11.0	38100.00	18.28	0	1	0
2416015 200719	1723	11.1	40550.00	18.26	0	1	0
2416125 200719	1723	11.2	40550.00	18.28	0	1	0
2416215 200719	1723	11.3	39300.00	18.29	0	1	0
2416324 200719	1723	11.4	40437.50	18.31	0	1	0
2416424 200719	1723	11.5	38887.50	18.30	0	1	0
2416514 200719	1723	11.6	40287.50	18.32	0	1	0
2416624 200719	1723	11.7	37737.50	18.38	0	1	0
2416714 200719	1723	11.8	38762.50	18.33	0	1	0
2416824 200719	1723	11.9	38987.50	18.30	0	1	0
2416924 200719	1723	12.0	38600.00	18.28	0	1	0
2417024 200719	1723	12.1	40600.00	18.30	0	1	0
2417124 200719	1723	12.2	39600.00	18.31	0	1	0
2417224 200719	1723	12.3	39312.50	18.26	0	1	0
2417324 200719	1723	12.4	40000.00	18.26	0	1	0
2417424 200719	1723	12.5	38637.50	18.24	0	1	0
2417524 200719	1723	12.6	39037.50	18.23	0	1	0
2417624 200719	1723	12.7	39275.00	18.18	0	1	0
2417724 200719	1723	12.8	40337.50	18.25	0	1	0
2417824 200719	1723	12.9	39937.50	18.32	0	1	0
2417924 200719	1723	13.0	39037.50	18.36	0	1	0
2418033 200719	1723	13.1	39512.50	18.38	0	1	0
2418133 200719	1723	13.2	38475.00	18.33	0	1	0
2418233 200719	1723	13.3	39612.50	18.28	0	1	0
2418333 200719	1723	13.4	40000.00	18.29	0	1	0
2418433 200719	1723	13.5	40987.50	18.29	0	1	0
2418533 200719	1723	13.6	39725.00	18.40	0	1	0
2418633 200719	1723	13.7	37675.00	18.43	0	1	0
2418733 200719	1723	13.8	39525.00	18.36	0	1	0
2418833 200719	1723	13.9	39087.50	18.32	0	1	0
2418933 200719	1723	14.0	38775.00	18.28	0	1	0
2419043 200719	1723	14.1	38675.00	18.27	0	1	0
2419143 200719	1723	14.2	40187.50	18.23	0	1	0
2419243 200719	1723	14.3	39575.00	18.31	0	1	0
2419343 200719	1723	14.4	39450.00	18.31	0	1	0
2419443 200719	1723	14.5	39737.50	18.28	0	1	0
2419543 200719	1723	14.6	38600.00	18.23	0	1	0
2419643 200719	1723	14.7	38750.00	18.18	0	1	0
2419743 200719	1723	14.8	39862.50	18.23	0	1	0
2419843 200719	1723	14.9	38412.50	18.24	0	1	0
2419942 200719	1723	15.0	39787.50	18.21	0	1	0
2420042 200719	1723	15.1	38475.00	18.26	0	1	0
2420153 200719	1723	15.2	39050.00	18.25	0	1	0
2420242 200719	1723	15.3	39937.50	18.20	0	1	0
2420352 200719	1723	15.4	39362.50	18.21	0	1	0
2420442 200719	1723	15.5	38400.00	18.21	0	1	0
2420542 200719	1723	15.6	39900.00	18.15	0	1	0
2420652 200719	1723	15.7	40800.00	18.21	0	1	0
2420742 200719	1723	15.8	39362.50	18.30	0	1	0
2420852 200719	1723	15.9	39175.00	18.28	0	1	0
2420942 200719	1723	16.0	38362.50	18.31	0	1	0
2421052 200719	1723	16.1	38712.50	18.25	0	1	0
2421152 200719	1723	16.2	38337.50	18.26	0	1	0
2421252 200719	1723	16.3	39162.50	18.23	0	1	0
2421352 200719	1723	16.4	39850.00	18.19	0	1	0
2421452 200719	1723	16.5	40812.50	18.21	0	1	0
2421552 200719	1723	16.6	39625.00	18.32	0	1	0
2421652 200719	1723	16.7	38437.50	18.31	0	1	0
2421752 200719	1723	16.8	40175.00	18.20	0	1	0
2421852 200719	1723	16.9	38800.00	18.24	0	1	0
2421951 200719	1723	17.0	38387.50	18.22	0	1	0
2422061 200719	1723	17.1	40100.00	18.22	0	1	0
2422162 200719	1723	17.2	39075.00	18.29	0	1	0
2422261 200719	1723	17.3	38800.00	18.32	0	1	0
2422361 200719	1723	17.4	38462.50	18.30	0	1	0
2422461 200719	1723	17.5	40262.50	18.24	0	1	0
2422561 200719	1723	17.6	41025.00	18.22	0	1	0
2422661 200719	1723	17.7	40187.50	18.28	0	1	0
2422761 200719	1723	17.8	38337.50	18.36	0	1	0
2422861 200719	1723	17.9	39237.50	18.27	0	1	0
2422961 200719	1723	18.0	38875.00	18.29	0	1	0
2423071 200719	1723	18.1	40062.50	18.32	0	1	0
2423171 200719	1723	18.2	40775.00	18.31	0	1	0
2423271 200719	1723	18.3	38962.50	18.39	0	1	0
2423371 200719	1723	18.4	38250.00	18.40	0	1	0
2423471 200719	1723	18.5	39450.00	18.39	0	1	0
2423571 200719	1723	18.6	38975.00	18.35	0	1	0
2423671 200719	1723	18.7	38812.50	18.26	0	1	0
2423771 200719	1723	18.8	39312.50	18.20	0	1	0
2423871 200719	1723	18.9	40862.50	18.24	0	1	0
2423970 200719	1723	19.0	38612.50	18.32	0	1	0
2424070 200719	1723	19.1	39387.50	18.30	0	1	0
2424180 200719	1723	19.2	39137.50	18.27	0	1	0
2424270 200719	1723	19.3	39125.00	18.20	0	1	0
2424380 200719	1723	19.4	38487.50	18.21	0	1	0
2424470 200719	1723	19.5	39087.50	18.22	0	1	0
2424570 200719	1723	19.6	38225.00	18.20	0	1	0
2424680 200719	1723	19.7	38887.50	18.17	0	1	0
2424770 200719	1723	19.8	37837.50	18.17	0	1	0
2424880 200719	1723	19.9	38975.00	18.10	0	1	0
2424970 200719	1723	20.0	39650.00	18.02	0	1	0
2425080 200719	1723	20.1	39200.00	18.07	0	1	0
2425180 200719	1723	20.2	38037.50	18.06	0	1	0
2425280 200719	1723	20.3	40262.50	18.01	0	1	0
2425380 200719	1723	20.4	39325.00	18.06	0	1	0
2425480 200719	1723	20.5	39400.00	18.10	0	1	0
2425580 200719	1723	20.6	39462.50	18.11	0	1	0
2425680 200719	1723	20.7	39675.00	18.17	0	1	0
2425780 200719	1723	20.8	38412.50	18.20	0	1	0
2425880 200719	1723	20.9	39612.50	18.23	0	1	0
2425980 200719	1723	21.0	40012.50	18.26	0	1	0
2426089 200719	1723	21.1	37887.50	18.27	0	1	0
2426190 200719	1723	21.2	38750.00	18.21	0	1	0
2426289 200719	1723	21.3	40512.50	18.25	0	1	0
2426389 200719	1723	21.4	40325.00	18.26	0	1	0
2426489 200719	1723	21.5	40775.00	18.30	0	1	0
2426589 200719	1723	21.6	40025.00	18.36	0	1	0
2426689 200719	1723	21.7	40012.50	18.39	0	1	0
2426789 200719	1723	21.8	38150.00	18.40	0	1	0
2426889 200719	1723	21.9	39900.00	18.39	0	1	0
2426989 200719	1723	22.0	39475.00	18.41	0	1	0
2427099 200719	1723	22.1	39287.50	18.38	0	1	0
2427199 200719	1723	22.2	40037.50	18.44	0	1	0
2427299 200719	1723	22.3	39675.00	18.50	0	1	0
2427399 200719	1723	22.4	40975.00	18.46	0	1	0
2427499 200719	1723	22.5	38550.00	18.49	0	1	0
2427599 200719	1723	22.6	38600.00	18.39	0	1	0
2427699 200719	1723	22.7	39850.00	18.33	0	1	0
2427799 200719	1723	22.8	39212.50	18.32	0	1	0
2427899 200719	1723	22.9	38637.50	18.37	0	1	0
2427999 200719	1723	23.0	37650.00	18.31	0	1	0
2428098 200719	1723	23.1	38275.00	18.23	0	1	0
2428198 200719	1723	23.2	40000.00	18.19	0	1	0
2428298 200719	1723	23.3	37550.00	18.18	0	1	0
2428398 200719	1723	23.4	38312.50	18.09	0	1	0
2428498 200719	1723	23.5	40587.50	17.97	0	1	0
2428598 200719	1723	23.6	40175.00	18.06	0	1	0
2428698 200719	1723	23.7	38787.50	18.13	0	1	0
2428798 200719	1723	23.8	40137.50	18.08	0	1	0
2428898 200719	1723	23.9	38237.50	18.13	0	1	0
2428998 200719	1723	24.0	39425.00	18.11	0	1	0
2429108 200719	1723	24.1	39437.50	18.19	0	1	0
2429208 200719	1723	24.2	39325.00	18.24	0	1	0
2429308 200719	1723	24.3	39125.00	18.21	0	1	0
2429408 200719	1723	24.4	40312.50	18.28	0	1	0
2429508 200719	1723	24.5	38312.50	18.37	0	1	0
2429608 200719	1723	24.6	40500.00	18.27	0	1	0
2429708 200719	1723	24.7	39075.00	18.28	0	1	0
2429808 200719	1723	24.8	38250.00	18.29	0	1	0
2429908 200719	1723	24.9	39587.50	18.21	0	1	0
2430008 200719	1723	25.0	39812.50	18.27	0	1	0
2430118 200719	1723	25.1	38962.50	18.29	0	1	0
2430218 200719	1723	25.2	38912.50	18.27	0	1	0
2430317 200719	1723	25.3	38837.50	18.25	0	1	0
2430417 200719	1723	25.4	40300.00	18.24	0	1	0
2430517 200719	1723	25.5	39350.00	18.23	0	1	0
2430617 200719	1723	25.6	38775.00	18.28	0	1	0
2430717 200719	1723	25.7	39762.50	18.20	0	1	0
2430817 200719	1723	25.8	39362.50	18.23	0	1	0
2430917 200719	1723	25.9	39500.00	18.28	0	1	0
2431017 200719	1723	26.0	38762.50	18.28	0	1	0
2431117 200719	1723	26.1	38675.00	18.23	0	1	0
2431227 200719	1723	26.2	39350.00	18.22	0	1	0
2431317 200719	1723	26.3	39062.50	18.24	0	1	0
2431427 200719	1723	26.4	38287.50	18.25	0	1	0
2431527 200719	1723	26.5	39162.50	18.16	0	1	0
2431617 200719	1723	26.6	39737.50	18.15	0	1	0
2431727 200719	1723	26.7	39712.50	18.19	0	1	0
2431827 200719	1723	26.8	39387.50	18.19	0	1	0
2431927 200719	1723	26.9	38837.50	18.19	0	1	0
2432027 200719	1723	27.0	37475.00	18.16	0	1	0
2432126 200719	1723	27.1	39125.00	18.11	0	1	0
2432226 200719	1723	27.2	40250.00	18.13	0	1	0
2432326 200719	1723	27.3	38975.00	18.17	0	1	0
2432426 200719	1723	27.4	38937.50	18.16	0	1	0
2432526 200719	1723	27.5	38712.50	18.19	0	1	0
2432626 200719	1723	27.6	39012.50	18.17	0	1	0
2432726 200719	1723	27.7	39687.50	18.14	0	1	0
2432826 200719	1723	27.8	39725.00	18.14	0	1	0
2432926 200719	1723	27.9	39600.00	18.15	0	1	0
2433026 200719	1723	28.0	39962.50	18.19	0	1	0
2433126 200719	1723	28.1	38825.00	18.30	0	1	0
2433236 200719	1723	28.2	39712.50	18.29	0	1	0
2433336 200719	1723	28.3	39962.50	18.26	0	1	0
2433436 200719	1723	28.4	40412.50	18.31	0	1	0
2433536 200719	1723	28.5	38762.50	18.37	0	1	0
2433636 200719	1723	28.6	38287.50	18.37	0	1	0
2433736 200719	1723	28.7	39637.50	18.34	0	1	0
2433836 200719	1723	28.8	40037.50	18.34	0	1	0
2433936 200719	1723	28.9	38737.50	18.35	0	1	0
2434035 200719	1723	29.0	38350.00	18.32	0	1	0
2434135 200719	1723	29.1	39350.00	18.24	0	1	0
2434245 200719	1723	29.2	40450.00	18.27	0	1	0
2434345 200719	1723	29.3	39325.00	18.30	0	1	0
2434445 200719	1723	29.4	39125.00	18.27	0	1	0
2434545 200719	1723	29.5	38900.00	18.21	0	1	0
2434645 200719	1723	29.6	39487.50	18.22	0	1	0
2434745 200719	1723	29.7	40662.50	18.27	0	1	0
2434845 200719	1723	29.8	39112.50	18.32	0	1	0
2434945 200719	1723	29.9	39537.50	18.28	0	1	0
2435045 200719	1723	30.0	39512.50	18.31	0	1	0
2435145 200719	1723	30.1	38087.50	18.37	0	1	0
2435255 200719	1723	30.2	39750.00	18.31	0	1	0
2435345 200719	1723	30.3	40225.00	18.28	0	1	0
2435455 200719	1723	30.4	39937.50	18.32	0	1	0
2435545 200719	1723	30.5	39400.00	18.35	0	1	0
2435645 200719	1723	30.6	39375.00	18.38	0	1	0
2435755 200719	1723	30.7	40187.50	18.37	0	1	0
2435844 200719	1723	30.8	39950.00	18.35	0	1	0
2435955 200719	1723	30.9	39637.50	18.39	0	1	0
2436044 200719	1723	31.0	39612.50	18.39	0	1	0
2436144 200719	1723	31.1	39300.00	18.40	0	1	0
2436254 200719	1723	31.2	38887.50	18.45	0	1	0
2436354 200719	1723	31.3	38925.00	18.41	0	1	0
2436454 200719	1723	31.4	39700.00	18.35	0	1	0
2436554 200719	1723	31.5	39000.00	18.34	0	1	0
2436654 200719	1723	31.6	38275.00	18.33	0	1	0
2436754 200719	1723	31.7	40712.50	18.28	0	1	0
2436854 200719	1723	31.8	37550.00	18.30	0	1	0
2436954 200719	1723	31.9	38887.50	18.19	0	1	0
2437054 200719	1723	32.0	38675.00	18.16	0	1	0
2437154 200719	1723	32.1	40425.00	18.12	0	1	0
2437264 200719	1723	32.2	40375.00	18.17	0	1	0
2437364 200719	1723	32.3	39925.00	18.23	0	1	0
2437464 200719	1723	32.4	38737.50	18.28	0	1	0
2437564 200719	1723	32.5	39200.00	18.24	0	1	0
2437664 200719	1723	32.6	39287.50	18.24	0	1	0
2437764 200719	1723	32.7	38587.50	18.29	0	1	0
2437864 200719	1723	32.8	38212.50	18.19	0	1	0
2437963 200719	1723	32.9	39525.00	18.22	0	1	0
2438063 200719	1723	33.0	41762.50	18.25	0	1	0
2438163 200719	1723	33.1	38325.00	18.39	0	1	0
2438273 200719	1723	33.2	40362.50	18.30	0	1	0
2438373 200719	1723	33.3	38587.50	18.30	0	1	0
2438473 200719	1723	33.4	39200.00	18.24	0	1	0
2438573 200719	1723	33.5	38325.00	18.26	0	1	0
2438673 200719	1723	33.6	39337.50	18.22	0	1	0
2438773 200719	1723	33.7	38650.00	18.22	0	1	0
2438873 200719	1723	33.8	38937.50	18.22	0	1	0
2438973 200719	1723	33.9	40300.00	18.26	0	1	0
2439073 200719	1723	34.0	39087.50	18.29	0	1	0
2439173 200719	1723	34.1	39325.00	18.17	0	1	0
2439283 200719	1723	34.2	38250.00	18.22	0	1	0
2439373 200719	1723	34.3	39000.00	18.12	0	1	0
2439483 200719	1723	34.4	39425.00	18.14	0	1	0
2439573 200719	1723	34.5	39300.00	18.15	0	1	0
2439673 200719	1723	34.6	39650.00	18.19	0	1	0
2439782 200719	1723	34.7	39825.00	18.21	0	1	0
2439872 200719	1723	34.8	39037.50	18.26	0	1	0
2439982 200719	1723	34.9	41075.00	18.26	0	1	0
2440072 200719	1723	35.0	40362.50	18.30	0	1	0
2440172 200719	1723	35.1	39312.50	18.36	0	1	0
2440282 200719	1723	35.2	39950.00	18.36	0	1	0
2440382 200719	1723	35.3	39675.00	18.43	0	1	0
2440482 200719	1723	35.4	40187.50	18.46	0	1	0
2440582 200719	1723	35.5	39487.50	18.50	0	1	0
2440682 200719	1723	35.6	40112.50	18.51	0	1	0
2440782 200719	1723	35.7	39787.50	18.53	0	1	0
2440882 200719	1723	35.8	40875.00	18.52	0	1	0
2440982 200719	1723	35.9	40612.50	18.61	0	1	0
2441082 200719	1723	36.0	39300.00	18.59	0	1	0
2441182 200719	1723	36.1	38537.50	18.54	0	1	0
2441292 200719	1723	36.2	38100.00	18.50	0	1	0
2441392 200719	1723	36.3	40562.50	18.42	0	1	0
2441492 200719	1723	36.4	38600.00	18.46	0	1	0
2441591 200719	1723	36.5	39000.00	18.39	0	1	0
2441692 200719	1723	36.6	41250.00	18.37	0	1	0
2441791 200719	1723	36.7	38862.50	18.42	0	1	0
2441891 200719	1723	36.8	40225.00	18.38	0	1	0
2441991 200719	1723	36.9	40525.00	18.35	0	1	0
2442091 200719	1723	37.0	38350.00	18.34	0	1	0
2442191 200719	1723	37.1	39737.50	18.30	0	1	0
2442301 200719	1723	37.2	38750.00	18.35	0	1	0
2442401 200719	1723	37.3	39575.00	18.38	0	1	0
2442501 200719	1723	37.4	41525.00	18.34	0	1	0
2442601 200719	1723	37.5	39062.50	18.47	0	1	0
2442701 200719	1723	37.6	39037.50	18.47	0	1	0
2442801 200719	1723	37.7	40712.50	18.37	0	1	0
2442901 200719	1723	37.8	40150.00	18.46	0	1	0
2443001 200719	1723	37.9	38637.50	18.45	0	1	0
2443101 200719	1723	38.0	38800.00	18.37	0	1	0
2443201 200719	1723	38.1	38412.50	18.39	0	1	0
2443301 200719	1723	38.2	38625.00	18.33	0	1	0
2443401 200719	1723	38.3	40225.00	18.32	0	1	0
2443510 200719	1723	38.4	39500.00	18.35	0	1	0
2443601 200719	1723	38.5	37987.50	18.26	0	1	0
2443700 200719	1723	38.6	38650.00	18.21	0	1	0
2443800 200719	1723	38.7	38875.00	18.20	0	1	0
2443900 200719	1723	38.8	38500.00	18.11	0	1	0
2444010 200719	1723	38.9	38362.50	18.04	0	1	0
2444100 200719	1723	39.0	39237.50	18.03	0	1	0
2444200 200719	1723	39.1	39362.50	18.05	0	1	0
2444310 200719	1723	39.2	40425.00	18.09	0	1	0
2444410 200719	1723	39.3	38487.50	18.17	0	1	0
2444510 200719	1723	39.4	41075.00	18.09	0	1	0
2444610 200719	1723	39.5	39575.00	18.16	0	1	0
2444710 200719	1723	39.6	39662.50	18.23	0	1	0
2444810 200719	1723	39.7	39037.50	18.28	0	1	0
2444910 200719	1723	39.8	39337.50	18.29	0	1	0
2445010 200719	1723	39.9	38775.00	18.33	0	1	0
2445110 200719	1723	40.0	39550.00	18.34	0	1	0
2445209 200719	1723	40.1	40300.00	18.36	0	1	0
2445319 200719	1723	40.2	38250.00	18.40	0	1	0
2445419 200719	1723	40.3	38500.00	18.30	0	1	0
2445519 200719	1723	40.4	39287.50	18.30	0	1	0
2445619 200719	1723	40.5	39375.00	18.22	0	1	0
2445719 200719	1723	40.6	40350.00	18.21	0	1	0
2445819 200719	1723	40.7	38862.50	18.24	0	1	0
2445919 200719	1723	40.8	39100.00	18.24	0	1	0
2446019 200719	1723	40.9	39375.00	18.23	0	1	0
2446119 200719	1723	41.0	39512.50	18.25	0	1	0
2446219 200719	1723	41.1	39462.50	18.25	0	1	0
2446329 200719	1723	41.2	39275.00	18.21	0	1	0
2446429 200719	1723	41.3	37637.50	18.26	0	1	0
2446529 200719	1723	41.4	37375.00	18.22	0	1	0
2446629 200719	1723	41.5	40150.00	18.13	0	1	0
2446729 200719	1723	41.6	39212.50	18.17	0	1	0
2446829 200719	1723	41.7	38637.50	18.12	0	1	0
2446929 200719	1723	41.8	38387.50	18.11	0	1	0
2447029 200719	1723	41.9	38850.00	18.08	0	1	0
2447128 200719	1723	42.0	39075.00	18.05	0	1	0
2447228 200719	1723	42.1	39787.50	18.03	0	1	0
2447328 200719	1723	42.2	39575.00	18.05	0	1	0
2447428 200719	1723	42.3	39937.50	18.06	0	1	0
2447528 200719	1723	42.4	40425.00	18.16	0	1	0
2447628 200719	1723	42.5	39262.50	18.30	0	1	0
2447728 200719	1723	42.6	38200.00	18.26	0	1	0
2447828 200719	1723	42.7	40287.50	18.22	0	1	0
2447928 200719	1723	42.8	37687.50	18.29	0	1	0
2448028 200719	1723	42.9	38387.50	18.26	0	1	0
2448128 200719	1723	43.0	39912.50	18.24	0	1	0
2448228 200719	1723	43.1	40212.50	18.28	0	1	0
2448338 200719	1723	43.2	39250.00	18.29	0	1	0
2448438 200719	1723	43.3	39512.50	18.28	0	1	0
2448538 200719	1723	43.4	39362.50	18.26	0	1	0
2448638 200719	1723	43.5	38175.00	18.21	0	1	0
2448738 200719	1723	43.6	40537.50	18.16	0	1	0
2448838 200719	1723	43.7	39975.00	18.27	0	1	0
2448938 200719	1723	43.8	39500.00	18.26	0	1	0
2449037 200719	1723	43.9	40725.00	18.34	0	1	0
2449137 200719	1723	44.0	39012.50	18.44	0	1	0
2449237 200719	1723	44.1	40250.00	18.40	0	1	0
2449347 200719	1723	44.2	39450.00	18.40	0	1	0
2449447 200719	1723	44.3	41400.00	18.41	0	1	0
2449547 200719	1723	44.4	39012.50	18.50	0	1	0
2449647 200719	1723	44.5	38475.00	18.48	0	1	0
2449747 200719	1723	44.6	40550.00	18.50	0	1	0
2449847 200719	1723	44.7	38775.00	18.50	0	1	0
2449947 200719	1723	44.8	39750.00	18.44	0	1	0
2450047 200719	1723	44.9	38325.00	18.45	0	1	0
2450147 200719	1723	45.0	39525.00	18.34	0	1	0
2450247 200719	1723	45.1	39575.00	18.37	0	1	0
2450357 200719	1723	45.2	39650.00	18.34	0	1	0
2450457 200719	1723	45.3	39837.50	18.35	0	1	0
2450557 200719	1723	45.4	38500.00	18.28	0	1	0
2450657 200719	1723	45.5	39587.50	18.25	0	1	0
2450757 200719	1723	45.6	40587.50	18.30	0	1	0
2450857 200719	1723	45.7	38675.00	18.31	0	1	0
2450956 200719	1723	45.8	40025.00	18.30	0	1	0
2451056 200719	1723	45.9	39675.00	18.31	0	1	0
2451156 200719	1723	46.0	38900.00	18.37	0	1	0
2451256 200719	1723	46.1	39225.00	18.35	0	1	0
2451356 200719	1723	46.2	37762.50	18.33	0	1	0
2451456 200719	1723	46.3	38975.00	18.24	0	1	0
2451556 200719	1723	46.4	40675.00	18.21	0	1	0
2451656 200719	1723	46.5	40325.00	18.30	0	1	0
2451756 200719	1723	46.6	39587.50	18.34	0	1	0
2451856 200719	1723	46.7	39400.00	18.29	0	1	0
2451956 200719	1723	46.8	38975.00	18.32	0	1	0
2452056 200719	1723	46.9	39300.00	18.28	0	1	0
2452156 200719	1723	47.0	38812.50	18.26	0	1	0
2452256 200719	1723	47.1	38975.00	18.26	0	1	0
2452366 200719	1723	47.2	39962.50	18.25	0	1	0
2452466 200719	1723	47.3	39262.50	18.34	0	1	0
2452566 200719	1723	47.4	37937.50	18.36	0	1	0
2452666 200719	1723	47.5	39862.50	18.23	0	1	0
2452766 200719	1723	47.6	41350.00	18.21	0	1	0
2452866 200719	1723	47.7	40062.50	18.29	0	1	0
2452965 200719	1723	47.8	39787.50	18.32	0	1	0
2453065 200719	1723	47.9	40025.00	18.36	0	1	0
2453165 200719	1723	48.0	38362.50	18.39	0	1	0
2453265 200719	1723	48.1	39337.50	18.37	0	1	0
2453375 200719	1723	48.2	39200.00	18.39	0	1	0
2453475 200719	1723	48.3	39700.00	18.35	0	1	0
2453575 200719	1723	48.4	39475.00	18.37	0	1	0
2453675 200719	1723	48.5	39875.00	18.44	0	1	0
2453775 200719	1723	48.6	40700.00	18.44	0	1	0
2453875 200719	1723	48.7	39112.50	18.41	0	1	0
2453975 200719	1723	48.8	40450.00	18.37	0	1	0
2454075 200719	1723	48.9	39187.50	18.40	0	1	0
2454175 200719	1723	49.0	39937.50	18.36	0	1	0
2454275 200719	1723	49.1	40487.50	18.43	0	1	0
2454385 200719	1723	49.2	38525.00	18.49	0	1	0
2454475 200719	1723	49.3	38625.00	18.46	0	1	0
2454585 200719	1723	49.4	39162.50	18.41	0	1	0
2454684 200719	1723	49.5	38562.50	18.39	0	1	0
2454775 200719	1723	49.6	39937.50	18.33	0	1	0
2454884 200719	1723	49.7	39062.50	18.30	0	1	0
2454984 200719	1723	49.8	38050.00	18.30	0	1	0
2455084 200719	1723	49.9	39562.50	18.19	0	1	0
2455184 200719	1723	50.0	39850.00	18.21	0	1	0
2455284 200719	1723	50.1	40037.50	18.20	0	1	0
2455384 200719	1723	50.2	36475.00	18.18	0	1	0
2455484 200719	1723	50.3	38737.50	18.09	0	1	0
2455584 200719	1723	50.4	38750.00	18.09	0	1	0
2455684 200719	1723	50.5	39812.50	18.08	0	1	0
2455784 200719	1723	50.6	39275.00	18.13	0	1	0
2455884 200719	1723	50.7	39500.00	18.10	0	1	0
2455984 200719	1723	50.8	38812.50	18.12	0	1	0
2456084 200719	1723	50.9	39775.00	18.16	0	1	0
2456184 200719	1723	51.0	39050.00	18.17	0	1	0
2456284 200719	1723	51.1	39312.50	18.13	0	1	0
2456394 200719	1723	51.2	39262.50	18.10	0	1	0
2456494 200719	1723	51.3	39450.00	18.22	0	1	0
2456593 200719	1723	51.4	38975.00	18.25	0	1	0
2456694 200719	1723	51.5	39075.00	18.27	0	1	0
2456793 200719	1723	51.6	40225.00	18.23	0	1	0
2456893 200719	1723	51.7	39412.50	18.27	0	1	0
2456993 200719	1723	51.8	38925.00	18.27	0	1	0
2457093 200719	1723	51.9	39100.00	18.28	0	1	0
2457193 200719	1723	52.0	37475.00	18.25	0	1	0
2457293 200719	1723	52.1	40200.00	18.17	0	1	0
2457403 200719	1723	52.2	39362.50	18.21	0	1	0
2457503 200719	1723	52.3	39300.00	18.22	0	1	0
2457603 200719	1723	52.4	38537.50	18.21	0	1	0
2457703 200719	1723	52.5	40362.50	18.19	0	1	0
2457803 200719	1723	52.6	38350.00	18.25	0	1	0
2457903 200719	1723	52.7	40175.00	18.17	0	1	0
2458003 200719	1723	52.8	38937.50	18.20	0	1	0
2458103 200719	1723	52.9	38062.50	18.20	0	1	0
2458203 200719	1723	53.0	38750.00	18.15	0	1	0
2458303 200719	1723	53.1	39262.50	18.21	0	1	0
2458412 200719	1723	53.2	38825.00	18.17	0	1	0
2458502 200719	1723	53.3	40100.00	18.15	0	1	0
2458612 200719	1723	53.4	38325.00	18.18	0	1	0
2458702 200719	1723	53.5	39387.50	18.17	0	1	0
2458802 200719	1723	53.6	40187.50	18.13	0	1	0
2458912 200719	1723	53.7	39175.00	18.21	0	1	0
2459002 200719	1723	53.8	38812.50	18.17	0	1	0
2459112 200719	1723	53.9	40287.50	18.16	0	1	0
2459202 200719	1723	54.0	38862.50	18.26	0	1	0
2459302 200719	1723	54.1	38375.00	18.27	0	1	0
2459412 200719	1723	54.2	39425.00	18.23	0	1	0
2459512 200719	1723	54.3	40662.50	18.25	0	1	0
2459612 200719	1723	54.4	40162.50	18.28	0	1	0
2459712 200719	1723	54.5	39525.00	18.36	0	1	0
2459812 200719	1723	54.6	41137.50	18.37	0	1	0
2459912 200719	1723	54.7	38762.50	18.41	0	1	0
2500012 200719	1723	54.8	40312.50	18.39	0	1	0
2500112 200719	1723	54.9	38587.50	18.46	0	1	0
2500211 200719	1723	55.0	39450.00	18.38	0	1	0
2500311 200719	1723	55.1	38337.50	18.41	0	1	0
2500421 200719	1723	55.2	38837.50	18.41	0	1	0
2500521 200719	1723	55.3	38587.50	18.38	0	1	0
2500621 200719	1723	55.4	38737.50	18.29	0	1	0
2500721 200719	1723	55.5	38612.50	18.22	0	1	0
2500821 200719	1723	55.6	38962.50	18.18	0	1	0
2500921 200719	1723	55.7	39750.00	18.08	0	1	0
2501021 200719	1723	55.8	42025.00	18.13	0	1	0
2501121 200719	1723	55.9	38775.00	18.20	0	1	0
2501221 200719	1723	56.0	39425.00	18.21	0	1	0
2501321 200719	1723	56.1	39100.00	18.21	0	1	0
2501431 200719	1723	56.2	38237.50	18.25	0	1	0
2501531 200719	1723	56.3	39600.00	18.22	0	1	0
2501631 200719	1723	56.4	39187.50	18.27	0	1	0
2501731 200719	1723	56.5	39775.00	18.29	0	1	0
2501831 200719	1723	56.6	40400.00	18.34	0	1	0
2501931 200719	1723	56.7	38512.50	18.40	0	1	0
2502030 200719	1723	56.8	38925.00	18.35	0	1	0
2502130 200719	1723	56.9	39512.50	18.21	0	1	0
2502230 200719	1723	57.0	39562.50	18.24	0	1	0
2502330 200719	1723	57.1	39262.50	18.25	0	1	0
2502440 200719	1723	57.2	38375.00	18.25	0	1	0
2502530 200719	1723	57.3	40487.50	18.26	0	1	0
2502640 200719	1723	57.4	38925.00	18.30	0	1	0
2502730 200719	1723	57.5	37737.50	18.29	0	1	0
2502830 200719	1723	57.6	39625.00	18.20	0	1	0
2502940 200719	1723	57.7	38800.00	18.16	0	1	0
2503030 200719	1723	57.8	38987.50	18.17	0	1	0
2503140 200719	1723	57.9	40612.50	18.18	0	1	0
2503230 200719	1723	58.0	39125.00	18.23	0	1	0
2503330 200719	1723	58.1	40312.50	18.21	0	1	0
2503440 200719	1723	58.2	38837.50	18.25	0	1	0
2503540 200719	1723	58.3	39700.00	18.28	0	1	0
2503640 200719	1723	58.4	38350.00	18.24	0	1	0
2503740 200719	1723	58.5	41437.50	18.21	0	1	0
2503840 200719	1723	58.6	39575.00	18.38	0	1	0
2503940 200719	1723	58.7	39087.50	18.38	0	1	0
2504039 200719	1723	58.8	39962.50	18.39	0	1	0
2504139 200719	1723	58.9	39287.50	18.43	0	1	0
2504239 200719	1723	59.0	38237.50	18.38	0	1	0
2504339 200719	1723	59.1	39012.50	18.34	0	1	0
2504449 200719	1723	59.2	38637.50	18.28	0	1	0
2504549 200719	1723	59.3	40025.00	18.27	0	1	0
2504649 200719	1723	59.4	39087.50	18.28	0	1	0
2504749 200719	1723	59.5	38887.50	18.32	0	1	0
2504849 200719	1723	59.6	39162.50	18.20	0	1	0
2504949 200719	1723	59.7	38725.00	18.18	0	1	0
2505049 200719	1723	59.8	39062.50	18.17	0	1	0
2505149 200719	1723	59.9	39587.50	18.13	0	1	0
2505250 200719	1724	0.0	39450.00	18.14	0	1	0
2505350 200719	1724	0.1	38975.00	18.19	0	1	0
2505460 200719	1724	0.2	39037.50	18.19	0	1	0
2505549 200719	1724	0.3	40112.50	18.21	0	1	0
2505659 200719	1724	0.4	39712.50	18.21	0	1	0
2505760 200719	1724	0.5	39312.50	18.24	0	1	0
2505849 200719	1724	0.6	38562.50	18.26	0	1	0
2505959 200719	1724	0.7	38250.00	18.23	0	1	0
2506049 200719	1724	0.8	39275.00	18.21	0	1	0
2506159 200719	1724	0.9	39000.00	18.22	0	1	0
2506259 200719	1724	1.0	39000.00	18.20	0	1	0
2506359 200719	1724	1.1	38162.50	18.18	0	1	0
2506459 200719	1724	1.2	39687.50	18.14	0	1	0
2506559 200719	1724	1.3	39112.50	18.17	0	1	0
2506659 200719	1724	1.4	39600.00	18.12	0	1	0
2506759 200719	1724	1.5	38912.50	18.12	0	1	0
2506859 200719	1724	1.6	38887.50	18.10	0	1	0
2506959 200719	1724	1.7	39675.00	18.11	0	1	0
2507059 200719	1724	1.8	39212.50	18.18	0	1	0
2507159 200719	1724	1.9	38837.50	18.18	0	1	0
2507259 200719	1724	2.0	40887.50	18.17	0	1	0
2507359 200719	1724	2.1	39662.50	18.25	0	1	0
2507469 200719	1724	2.2	39700.00	18.32	0	1	0
2507569 200719	1724	2.3	40037.50	18.32	0	1	0
2507668 200719	1724	2.4	39425.00	18.36	0	1	0
2507769 200719	1724	2.5	38575.00	18.36	0	1	0
2507868 200719	1724	2.6	39212.50	18.34	0	1	0
2507968 200719	1724	2.7	39087.50	18.36	0	1	0
2508068 200719	1724	2.8	39050.00	18.33	0	1	0
2508168 200719	1724	2.9	40475.00	18.32	0	1	0
2508268 200719	1724	3.0	39175.00	18.40	0	1	0
2508368 200719	1724	3.1	41212.50	18.32	0	1	0
2508478 200719	1724	3.2	37912.50	18.39	0	1	0
2508578 200719	1724	3.3	39950.00	18.31	0	1	0
2508678 200719	1724	3.4	39537.50	18.30	0	1	0
2508778 200719	1724	3.5	42450.00	18.31	0	1	0
2508878 200719	1724	3.6	39100.00	18.48	0	1	0
2508978 200719	1724	3.7	40725.00	18.48	0	1	0
2509078 200719	1724	3.8	40575.00	18.55	0	1	0
2509178 200719	1724	3.9	39362.50	18.62	0	1	0
2509278 200719	1724	4.0	39587.50	18.57	0	1	0
2509378 200719	1724	4.1	39900.00	18.59	0	1	0
2509488 200719	1724	4.2	38662.50	18.53	0	1	0
2509577 200719	1724	4.3	39375.00	18.56	0	1	0
2509687 200719	1724	4.4	39512.50	18.54	0	1	0
2509777 200719	1724	4.5	38750.00	18.54	0	1	0
2509877 200719	1724	4.6	39050.00	18.37	0	1	0
2509987 200719	1724	4.7	39200.00	18.37	0	1	0
2510077 200719	1724	4.8	40162.50	18.30	0	1	0
2510187 200719	1724	4.9	39437.50	18.28	0	1	0
2510277 200719	1724	5.0	39575.00	18.28	0	1	0
2510377 200719	1724	5.1	41225.00	18.28	0	1	0
2510487 200719	1724	5.2	39825.00	18.34	0	1	0
2510587 200719	1724	5.3	38312.50	18.40	0	1	0
2510687 200719	1724	5.4	39175.00	18.35	0	1	0
2510787 200719	1724	5.5	39125.00	18.33	0	1	0
2510887 200719	1724	5.6	39562.50	18.35	0	1	0
2510987 200719	1724	5.7	38800.00	18.37	0	1	0
2511087 200719	1724	5.8	39900.00	18.35	0	1	0
2511187 200719	1724	5.9	40825.00	18.34	0	1	0
2511286 200719	1724	6.0	38812.50	18.40	0	1	0
2511387 200719	1724	6.1	39162.50	18.37	0	1	0
2511496 200719	1724	6.2	38987.50	18.28	0	1	0
2511596 200719	1724	6.3	39975.00	18.24	0	1	0
2511696 200719	1724	6.4	39337.50	18.31	0	1	0
2511796 200719	1724	6.5	40650.00	18.32	0	1	0
2511896 200719	1724	6.6	40287.50	18.39	0	1	0
2511996 200719	1724	6.7	38412.50	18.42	0	1	0
2512096 200719	1724	6.8	39650.00	18.41	0	1	0
2512196 200719	1724	6.9	39100.00	18.39	0	1	0
2512296 200719	1724	7.0	39162.50	18.32	0	1	0
2512396 200719	1724	7.1	40137.50	18.33	0	1	0
2512506 200719	1724	7.2	38887.50	18.38	0	1	0
2512606 200719	1724	7.3	39487.50	18.37	0	1	0
2512706 200719	1724	7.4	39812.50	18.35	0	1	0
2512806 200719	1724	7.5	39612.50	18.37	0	1	0
2512906 200719	1724	7.6	39362.50	18.32	0	1	0
2513006 200719	1724	7.7	39050.00	18.28	0	1	0
2513106 200719	1724	7.8	39137.50	18.31	0	1	0
2513205 200719	1724	7.9	38250.00	18.29	0	1	0
2513305 200719	1724	8.0	39962.50	18.25	0	1	0
2513405 200719	1724	8.1	40550.00	18.29	0	1	0
2513515 200719	1724	8.2	40312.50	18.31	0	1	0
2513605 200719	1724	8.3	39912.50	18.37	0	1	0
2513715 200719	1724	8.4	40112.50	18.39	0	1	0
2513805 200719	1724	8.5	40012.50	18.40	0	1	0
2513905 200719	1724	8.6	39150.00	18.42	0	1	0
2514015 200719	1724	8.7	40275.00	18.41	0	1	0
2514105 200719	1724	8.8	39125.00	18.47	0	1	0
2514215 200719	1724	8.9	38350.00	18.46	0	1	0
2514305 200719	1724	9.0	38337.50	18.47	0	1	0
2514405 200719	1724	9.1	41712.50	18.40	0	1	0
2514515 200719	1724	9.2	38912.50	18.45	0	1	0
2514615 200719	1724	9.3	39512.50	18.39	0	1	0
2514715 200719	1724	9.4	39850.00	18.37	0	1	0
2514815 200719	1724	9.5	39050.00	18.36	0	1	0
2514915 200719	1724	9.6	39337.50	18.31	0	1	0
2515015 200719	1724	9.7	39137.50	18.32	0	1	0
2515114 200719	1724	9.8	39512.50	18.27	0	1	0
2515214 200719	1724	9.9	39700.00	18.29	0	1	0
2515314 200719	1724	10.0	39800.00	18.35	0	1	0
2515413 200719	1724	10.1	39737.50	18.41	0	1	0
2515523 200719	1724	10.2	39512.50	18.32	0	1	0
2515623 200719	1724	10.3	39350.00	18.35	0	1	0
2515723 200719	1724	10.4	38412.50	18.34	0	1	0
2515823 200719	1724	10.5	39150.00	18.28	0	1	0
2515923 200719	1724	10.6	39062.50	18.28	0	1	0
2516023 200719	1724	10.7	39300.00	18.27	0	1	0
2516123 200719	1724	10.8	39175.00	18.28	0	1	0
2516223 200719	1724	10.9	39400.00	18.26	0	1	0
2516323 200719	1724	11.0	39225.00	18.25	0	1	0
2516423 200719	1724	11.1	39937.50	18.22	0	1	0
2516533 200719	1724	11.2	39112.50	18.23	0	1	0
2516633 200719	1724	11.3	39850.00	18.22	0	1	0
2516733 200719	1724	11.4	39187.50	18.24	0	1	0
2516833 200719	1724	11.5	39137.50	18.27	0	1	0
2516933 200719	1724	11.6	38612.50	18.27	0	1	0
2517033 200719	1724	11.7	40550.00	18.25	0	1	0
2517133 200719	1724	11.8	39337.50	18.31	0	1	0
2517232 200719	1724	11.9	39687.50	18.32	0	1	0
2517332 200719	1724	12.0	39400.00	18.33	0	1	0
2517432 200719	1724	12.1	39800.00	18.34	0	1	0
2517542 200719	1724	12.2	39300.00	18.33	0	1	0
2517632 200719	1724	12.3	38987.50	18.34	0	1	0
2517742 200719	1724	12.4	40025.00	18.30	0	1	0
2517832 200719	1724	12.5	39012.50	18.34	0	1	0
2517932 200719	1724	12.6	39450.00	18.33	0	1	0
2518042 200719	1724	12.7	37575.00	18.37	0	1	0
2518132 200719	1724	12.8	38025.00	18.24	0	1	0
2518242 200719	1724	12.9	37262.50	18.18	0	1	0
2518332 200719	1724	13.0	38737.50	18.07	0	1	0
2518432 200719	1724	13.1	39750.00	18.04	0	1	0
2518542 200719	1724	13.2	41062.50	18.04	0	1	0
2518642 200719	1724	13.3	38925.00	18.11	0	1	0
2518742 200719	1724	13.4	40175.00	18.11	0	1	0
2518842 200719	1724	13.5	40350.00	18.12	0	1	0
2518942 200719	1724	13.6	40937.50	18.18	0	1	0
2519042 200719	1724	13.7	39200.00	18.25	0	1	0
2519142 200719	1724	13.8	39762.50	18.32	0	1	0
2519241 200719	1724	13.9	39037.50	18.40	0	1	0
2519341 200719	1724	14.0	40075.00	18.48	0	1	0
2519441 200719	1724	14.1	39487.50	18.54	0	1	0
2519551 200719	1724	14.2	39562.50	18.53	0	1	0
2519651 200719	1724	14.3	40050.00	18.46	0	1	0
2519751 200719	1724	14.4	39462.50	18.51	0	1	0
2519851 200719	1724	14.5	37912.50	18.48	0	1	0
2519951 200719	1724	14.6	38612.50	18.37	0	1	0
2520051 200719	1724	14.7	41137.50	18.26	0	1	0
2520151 200719	1724	14.8	39225.00	18.35	0	1	0
2520251 200719	1724	14.9	39300.00	18.33	0	1	0
2520351 200719	1724	15.0	39325.00	18.34	0	1	0
2520451 200719	1724	15.1	39550.00	18.30	0	1	0
2520561 200719	1724	15.2	39212.50	18.31	0	1	0
2520661 200719	1724	15.3	39450.00	18.29	0	1	0
2520761 200719	1724	15.4	39525.00	18.26	0	1	0
2520861 200719	1724	15.5	40812.50	18.27	0	1	0
2520961 200719	1724	15.6	39137.50	18.40	0	1	0
2521061 200719	1724	15.7	39700.00	18.42	0	1	0
2521161 200719	1724	15.8	39000.00	18.36	0	1	0
2521261 200719	1724	15.9	38800.00	18.35	0	1	0
2521361 200719	1724	16.0	39325.00	18.32	0	1	0
2521461 200719	1724	16.1	40000.00	18.32	0	1	0
2521561 200719	1724	16.2	38625.00	18.34	0	1	0
2521661 200719	1724	16.3	37787.50	18.32	0	1	0
2521770 200719	1724	16.4	37762.50	18.24	0	1	0
2521860 200719	1724	16.5	37450.00	18.16	0	1	0
2521960 200719	1724	16.6	38325.00	18.01	0	1	0
2522060 200719	1724	16.7	40637.50	17.97	0	1	0
2522160 200719	1724	16.8	40025.00	18.02	0	1	0
2522270 200719	1724	16.9	38162.50	18.06	0	1	0
2522360 200719	1724	17.0	39650.00	18.03	0	1	0
2522460 200719	1724	17.1	39537.50	18.05	0	1	0
2522570 200719	1724	17.2	39437.50	18.03	0	1	0
2522670 200719	1724	17.3	41162.50	18.06	0	1	0
2522770 200719	1724	17.4	40287.50	18.22	0	1	0
2522870 200719	1724	17.5	37575.00	18.33	0	1	0
2522970 200719	1724	17.6	38937.50	18.34	0	1	0
2523070 200719	1724	17.7	40225.00	18.36	0	1	0
2523170 200719	1724	17.8	38862.50	18.34	0	1	0
2523270 200719	1724	17.9	38975.00	18.29	0	1	0
2523370 200719	1724	18.0	39037.50	18.33	0	1	0
2523469 200719	1724	18.1	39012.50	18.30	0	1	0
2523580 200719	1724	18.2	38575.00	18.28	0	1	0
2523680 200719	1724	18.3	39212.50	18.24	0	1	0
2523779 200719	1724	18.4	39212.50	18.15	0	1	0
2523879 200719	1724	18.5	40200.00	18.10	0	1	0
2523979 200719	1724	18.6	39800.00	18.22	0	1	0
2524079 200719	1724	18.7	38887.50	18.26	0	1	0
2524179 200719	1724	18.8	38412.50	18.20	0	1	0
2524279 200719	1724	18.9	39625.00	18.18	0	1	0
2524379 200719	1724	19.0	38787.50	18.21	0	1	0
2524479 200719	1724	19.1	38187.50	18.20	0	1	0
2524589 200719	1724	19.2	40337.50	18.16	0	1	0
2524689 200719	1724	19.3	38937.50	18.24	0	1	0
2524789 200719	1724	19.4	41362.50	18.23	0	1	0
2524889 200719	1724	19.5	39112.50	18.32	0	1	0
2524989 200719	1724	19.6	40837.50	18.28	0	1	0
2525089 200719	1724	19.7	40387.50	18.32	0	1	0
2525189 200719	1724	19.8	39525.00	18.39	0	1	0
2525289 200719	1724	19.9	39075.00	18.44	0	1	0
2525389 200719	1724	20.0	38162.50	18.41	0	1	0
2525488 200719	1724	20.1	39900.00	18.39	0	1	0
2525588 200719	1724	20.2	39125.00	18.46	0	1	0
2525688 200719	1724	20.3	38425.00	18.41	0	1	0
2525788 200719	1724	20.4	40762.50	18.39	0	1	0
2525888 200719	1724	20.5	39050.00	18.36	0	1	0
2525988 200719	1724	20.6	39925.00	18.36	0	1	0
2526088 200719	1724	20.7	39012.50	18.32	0	1	0
2526188 200719	1724	20.8	38162.50	18.25	0	1	0
2526288 200719	1724	20.9	39575.00	18.19	0	1	0
2526388 200719	1724	21.0	39625.00	18.21	0	1	0
2526488 200719	1724	21.1	39662.50	18.28	0	1	0
2526588 200719	1724	21.2	38837.50	18.27	0	1	0
2526698 200719	1724	21.3	39975.00	18.26	0	1	0
2526798 200719	1724	21.4	38787.50	18.33	0	1	0
2526898 200719	1724	21.5	38375.00	18.24	0	1	0
2526998 200719	1724	21.6	38762.50	18.21	0	1	0
2527098 200719	1724	21.7	39850.00	18.15	0	1	0
2527198 200719	1724	21.8	37450.00	18.19	0	1	0
2527298 200719	1724	21.9	39062.50	18.16	0	1	0
2527397 200719	1724	22.0	40187.50	18.14	0	1	0
2527498 200719	1724	22.1	38975.00	18.16	0	1	0
2527597 200719	1724	22.2	39825.00	18.13	0	1	0
2527707 200719	1724	22.3	39237.50	18.18	0	1	0
2527807 200719	1724	22.4	38775.00	18.14	0	1	0
2527907 200719	1724	22.5	40350.00	18.14	0	1	0
2528007 200719	1724	22.6	39100.00	18.23	0	1	0
2528107 200719	1724	22.7	39087.50	18.25	0	1	0
2528207 200719	1724	22.8	38200.00	18.21	0	1	0
2528307 200719	1724	22.9	38462.50	18.25	0	1	0
2528407 200719	1724	23.0	38637.50	18.22	0	1	0
2528507 200719	1724	23.1	38825.00	18.15	0	1	0
2528607 200719	1724	23.2	38462.50	18.14	0	1	0
2528707 200719	1724	23.3	38762.50	18.08	0	1	0
2528817 200719	1724	23.4	39275.00	18.06	0	1	0
2528907 200719	1724	23.5	39550.00	18.08	0	1	0
2529007 200719	1724	23.6	38625.00	18.05	0	1	0
2529117 200719	1724	23.7	40537.50	18.02	0	1	0
2529217 200719	1724	23.8	38575.00	18.09	0	1	0
2529317 200719	1724	23.9	39487.50	18.11	0	1	0
2529417 200719	1724	24.0	38200.00	18.15	0	1	0
2529507 200719	1724	24.1	38387.50	18.13	0	1	0
2529617 200719	1724	24.2	38975.00	18.11	0	1	0
2529716 200719	1724	24.3	40725.00	18.14	0	1	0
2529816 200719	1724	24.4	39750.00	18.23	0	1	0
2529916 200719	1724	24.5	39450.00	18.25	0	1	0
2530016 200719	1724	24.6	40087.50	18.24	0	1	0
2530116 200719	1724	24.7	39637.50	18.31	0	1	0
2530216 200719	1724	24.8	39900.00	18.27	0	1	0
2530316 200719	1724	24.9	38737.50	18.33	0	1	0
2530416 200719	1724	25.0	38837.50	18.29	0	1	0
2530516 200719	1724	25.1	41237.50	18.32	0	1	0
2530616 200719	1724	25.2	37837.50	18.45	0	1	0
2530726 200719	1724	25.3	39275.00	18.40	0	1	0
2530826 200719	1724	25.4	39612.50	18.33	0	1	0
2530926 200719	1724	25.5	39562.50	18.33	0	1	0
2531026 200719	1724	25.6	38825.00	18.33	0	1	0
2531126 200719	1724	25.7	40187.50	18.28	0	1	0
2531226 200719	1724	25.8	41075.00	18.30	0	1	0
2531326 200719	1724	25.9	39137.50	18.35	0	1	0
2531426 200719	1724	26.0	40537.50	18.37	0	1	0
2531526 200719	1724	26.1	40612.50	18.45	0	1	0
2531625 200719	1724	26.2	39450.00	18.42	0	1	0
2531735 200719	1724	26.3	40275.00	18.49	0	1	0
2531835 200719	1724	26.4	38575.00	18.54	0	1	0
2531935 200719	1724	26.5	39962.50	18.49	0	1	0
2532035 200719	1724	26.6	38875.00	18.51	0	1	0
2532135 200719	1724	26.7	40012.50	18.51	0	1	0
2532235 200719	1724	26.8	39200.00	18.50	0	1	0
2532335 200719	1724	26.9	40337.50	18.42	0	1	0
2532435 200719	1724	27.0	39437.50	18.47	0	1	0
2532535 200719	1724	27.1	38662.50	18.42	0	1	0
2532635 200719	1724	27.2	39412.50	18.34	0	1	0
2532735 200719	1724	27.3	40425.00	18.33	0	1	0
2532845 200719	1724	27.4	40487.50	18.34	0	1	0
2532935 200719	1724	27.5	40262.50	18.43	0	1	0
2533035 200719	1724	27.6	38737.50	18.44	0	1	0
2533145 200719	1724	27.7	39337.50	18.43	0	1	0
2533235 200719	1724	27.8	38325.00	18.40	0	1	0
2533345 200719	1724	27.9	39225.00	18.36	0	1	0
2533434 200719	1724	28.0	41200.00	18.31	0	1	0
2533534 200719	1724	28.1	40462.50	18.39	0	1	0
2533644 200719	1724	28.2	37500.00	18.47	0	1	0
2533744 200719	1724	28.3	40037.50	18.39	0	1	0
2533844 200719	1724	28.4	39337.50	18.37	0	1	0
2533944 200719	1724	28.5	39900.00	18.32	0	1	0
2534044 200719	1724	28.6	39225.00	18.30	0	1	0
2534144 200719	1724	28.7	39850.00	18.32	0	1	0
2534244 200719	1724	28.8	38412.50	18.35	0	1	0
2534344 200719	1724	28.9	39125.00	18.35	0	1	0
2534444 200719	1724	29.0	39000.00	18.35	0	1	0
2534544 200719	1724	29.1	39450.00	18.25	0	1	0
2534644 200719	1724	29.2	38062.50	18.20	0	1	0
2534754 200719	1724	29.3	38687.50	18.23	0	1	0
2534854 200719	1724	29.4	38837.50	18.17	0	1	0
2534954 200719	1724	29.5	39687.50	18.14	0	1	0
2535054 200719	1724	29.6	39125.00	18.14	0	1	0
2535154 200719	1724	29.7	39512.50	18.13	0	1	0
2535254 200719	1724	29.8	38025.00	18.12	0	1	0
2535353 200719	1724	29.9	39475.00	18.10	0	1	0
2535453 200719	1724	30.0	40412.50	18.11	0	1	0
2535553 200719	1724	30.1	38612.50	18.18	0	1	0
2535653 200719	1724	30.2	38525.00	18.14	0	1	0
2535763 200719	1724	30.3	39400.00	18.16	0	1	0
2535863 200719	1724	30.4	39587.50	18.19	0	1	0
2535963 200719	1724	30.5	39175.00	18.23	0	1	0
2536063 200719	1724	30.6	38850.00	18.20	0	1	0
2536163 200719	1724	30.7	38925.00	18.19	0	1	0
2536263 200719	1724	30.8	39137.50	18.16	0	1	0
2536363 200719	1724	30.9	38300.00	18.21	0	1	0
2536463 200719	1724	31.0	39350.00	18.16	0	1	0
2536563 200719	1724	31.1	39912.50	18.11	0	1	0
2536663 200719	1724	31.2	40000.00	18.17	0	1	0
2536763 200719	1724	31.3	40112.50	18.24	0	1	0
2536873 200719	1724	31.4	37950.00	18.27	0	1	0
2536963 200719	1724	31.5	39075.00	18.20	0	1	0
2537063 200719	1724	31.6	38125.00	18.19	0	1	0
2537173 200719	1724	31.7	38475.00	18.16	0	1	0
2537263 200719	1724	31.8	38737.50	18.14	0	1	0
2537373 200719	1724	31.9	38500.00	18.12	0	1	0
2537462 200719	1724	32.0	38700.00	18.13	0	1	0
2537562 200719	1724	32.1	38137.50	18.10	0	1	0
2537672 200719	1724	32.2	38225.00	18.02	0	1	0
2537772 200719	1724	32.3	39387.50	17.94	0	1	0
2537872 200719	1724	32.4	39250.00	17.91	0	1	0
2537972 200719	1724	32.5	38737.50	17.97	0	1	0
2538072 200719	1724	32.6	39337.50	17.95	0	1	0
2538172 200719	1724	32.7	38275.00	18.01	0	1	0
2538272 200719	1724	32.8	39462.50	18.00	0	1	0
2538372 200719	1724	32.9	39187.50	18.03	0	1	0
2538472 200719	1724	33.0	39512.50	18.06	0	1	0
2538572 200719	1724	33.1	40262.50	18.10	0	1	0
2538672 200719	1724	33.2	38950.00	18.19	0	1	0
2538782 200719	1724	33.3	39600.00	18.23	0	1	0
2538882 200719	1724	33.4	40575.00	18.24	0	1	0
2538982 200719	1724	33.5	38925.00	18.30	0	1	0
2539081 200719	1724	33.6	38837.50	18.30	0	1	0
2539181 200719	1724	33.7	38525.00	18.28	0	1	0
2539282 200719	1724	33.8	38612.50	18.29	0	1	0
2539381 200719	1724	33.9	38162.50	18.25	0	1	0
2539481 200719	1724	34.0	40750.00	18.21	0	1	0
2539581 200719	1724	34.1	40400.00	18.26	0	1	0
2539681 200719	1724	34.2	40725.00	18.27	0	1	0
2539791 200719	1724	34.3	39537.50	18.35	0	1	0
2539891 200719	1724	34.4	39687.50	18.35	0	1	0
2539991 200719	1724	34.5	38312.50	18.31	0	1	0
2540091 200719	1724	34.6	39025.00	18.28	0	1	0
2540191 200719	1724	34.7	37462.50	18.29	0	1	0
2540291 200719	1724	34.8	40637.50	18.24	0	1	0
2540391 200719	1724	34.9	38837.50	18.33	0	1	0
2540491 200719	1724	35.0	38250.00	18.36	0	1	0
2540591 200719	1724	35.1	39662.50	18.25	0	1	0
2540691 200719	1724	35.2	39687.50	18.22	0	1	0
2540791 200719	1724	35.3	39137.50	18.17	0	1	0
2540891 200719	1724	35.4	38275.00	18.15	0	1	0
2540991 200719	1724	35.5	39800.00	18.09	0	1	0
2541090 200719	1724	35.6	39537.50	18.15	0	1	0
2541190 200719	1724	35.7	39350.00	18.18	0	1	0
2541290 200719	1724	35.8	39150.00	18.26	0	1	0
2541400 200719	1724	35.9	39312.50	18.20	0	1	0
2541490 200719	1724	36.0	40087.50	18.22	0	1	0
2541590 200719	1724	36.1	40125.00	18.30	0	1	0
2541700 200719	1724	36.2	40612.50	18.32	0	1	0
2541800 200719	1724	36.3	39187.50	18.36	0	1	0
2541900 200719	1724	36.4	39825.00	18.36	0	1	0
2542000 200719	1724	36.5	38950.00	18.43	0	1	0
2542100 200719	1724	36.6	40712.50	18.40	0	1	0
2542200 200719	1724	36.7	40937.50	18.45	0	1	0
2542300 200719	1724	36.8	39400.00	18.52	0	1	0
2542400 200719	1724	36.9	38850.00	18.53	0	1	0
2542500 200719	1724	37.0	39562.50	18.51	0	1	0
2542600 200719	1724	37.1	40950.00	18.49	0	1	0
2542700 200719	1724	37.2	39400.00	18.52	0	1	0
2542809 200719	1724	37.3	38525.00	18.47	0	1	0
2542909 200719	1724	37.4	39787.50	18.44	0	1	0
2543009 200719	1724	37.5	38012.50	18.44	0	1	0
2543109 200719	1724	37.6	39087.50	18.40	0	1	0
2543209 200719	1724	37.7	39387.50	18.32	0	1	0
2543309 200719	1724	37.8	39637.50	18.25	0	1	0
2543409 200719	1724	37.9	40200.00	18.26	0	1	0
2543509 200719	1724	38.0	39800.00	18.32	0	1	0
2543609 200719	1724	38.1	39512.50	18.34	0	1	0
2543709 200719	1724	38.2	38825.00	18.27	0	1	0
2543819 200719	1724	38.3	38862.50	18.24	0	1	0
2543919 200719	1724	38.4	38950.00	18.26	0	1	0
2544019 200719	1724	38.5	39825.00	18.22	0	1	0
2544119 200719	1724	38.6	38287.50	18.30	0	1	0
2544219 200719	1724	38.7	39162.50	18.27	0	1	0
2544319 200719	1724	38.8	39500.00	18.26	0	1	0
2544419 200719	1724	38.9	38487.50	18.25	0	1	0
2544519 200719	1724	39.0	38550.00	18.17	0	1	0
2544619 200719	1724	39.1	39362.50	18.12	0	1	0
2544718 200719	1724	39.2	39500.00	18.11	0	1	0
2544818 200719	1724	39.3	39037.50	18.14	0	1	0
2544918 200719	1724	39.4	39275.00	18.15	0	1	0
2545018 200719	1724	39.5	38325.00	18.16	0	1	0
2545118 200719	1724	39.6	40012.50	18.10	0	1	0
2545218 200719	1724	39.7	38687.50	18.17	0	1	0
2545318 200719	1724	39.8	38787.50	18.15	0	1	0
2545418 200719	1724	39.9	38275.00	18.12	0	1	0
2545518 200719	1724	40.0	39650.00	18.11	0	1	0
2545618 200719	1724	40.1	39225.00	18.16	0	1	0
2545718 200719	1724	40.2	38962.50	18.15	0	1	0
2545828 200719	1724	40.3	39087.50	18.13	0	1	0
2545928 200719	1724	40.4	38450.00	18.13	0	1	0
2546028 200719	1724	40.5	38425.00	18.10	0	1	0
2546128 200719	1724	40.6	38900.00	18.10	0	1	0
2546228 200719	1724	40.7	37750.00	18.05	0	1	0
2546328 200719	1724	40.8	40925.00	18.01	0	1	0
2546428 200719	1724	40.9	39325.00	18.10	0	1	0
2546527 200719	1724	41.0	39787.50	18.15	0	1	0
2546627 200719	1724	41.1	38362.50	18.16	0	1	0
2546727 200719	1724	41.2	39387.50	18.12	0	1	0
2546837 200719	1724	41.3	38312.50	18.14	0	1	0
2546937 200719	1724	41.4	39537.50	18.10	0	1	0
2547038 200719	1724	41.5	39962.50	18.15	0	1	0
2547137 200719	1724	41.6	38425.00	18.22	0	1	0
2547237 200719	1724	41.7	38700.00	18.20	0	1	0
2547337 200719	1724	41.8	40200.00	18.24	0	1	0
2547437 200719	1724	41.9	40800.00	18.21	0	1	0
2547537 200719	1724	42.0	39650.00	18.28	0	1	0
2547637 200719	1724	42.1	38787.50	18.27	0	1	0
2547737 200719	1724	42.2	38575.00	18.29	0	1	0
2547837 200719	1724	42.3	39562.50	18.25	0	1	0
2547947 200719	1724	42.4	39387.50	18.31	0	1	0
2548037 200719	1724	42.5	39612.50	18.30	0	1	0
2548137 200719	1724	42.6	40150.00	18.29	0	1	0
2548247 200719	1724	42.7	39800.00	18.36	0	1	0
2548337 200719	1724	42.8	40312.50	18.41	0	1	0
2548447 200719	1724	42.9	39075.00	18.42	0	1	0
2548537 200719	1724	43.0	40550.00	18.34	0	1	0
2548637 200719	1724	43.1	38862.50	18.38	0	1	0
2548747 200719	1724	43.2	39437.50	18.38	0	1	0
2548847 200719	1724	43.3	39712.50	18.42	0	1	0
2548947 200719	1724	43.4	39175.00	18.43	0	1	0
2549047 200719	1724	43.5	38975.00	18.42	0	1	0
2549147 200719	1724	43.6	38200.00	18.39	0	1	0
2549247 200719	1724	43.7	39900.00	18.30	0	1	0
2549347 200719	1724	43.8	38975.00	18.31	0	1	0
2549447 200719	1724	43.9	39375.00	18.25	0	1	0
2549546 200719	1724	44.0	39675.00	18.26	0	1	0
2549646 200719	1724	44.1	39312.50	18.22	0	1	0
2549746 200719	1724	44.2	39637.50	18.24	0	1	0
2549856 200719	1724	44.3	39487.50	18.25	0	1	0
2549956 200719	1724	44.4	40187.50	18.24	0	1	0
2550056 200719	1724	44.5	39787.50	18.29	0	1	0
2550156 200719	1724	44.6	40225.00	18.32	0	1	0
2550256 200719	1724	44.7	39912.50	18.42	0	1	0
2550356 200719	1724	44.8	39400.00	18.42	0	1	0
2550456 200719	1724	44.9	39775.00	18.43	0	1	0
2550556 200719	1724	45.0	39587.50	18.45	0	1	0
2550656 200719	1724	45.1	38837.50	18.45	0	1	0
2550756 200719	1724	45.2	39725.00	18.43	0	1	0
2550866 200719	1724	45.3	37887.50	18.43	0	1	0
2550966 200719	1724	45.4	41875.00	18.36	0	1	0
2551066 200719	1724	45.5	40175.00	18.44	0	1	0
2551166 200719	1724	45.6	41087.50	18.45	0	1	0
2551266 200719	1724	45.7	38675.00	18.49	0	1	0
2551366 200719	1724	45.8	39437.50	18.44	0	1	0
2551466 200719	1724	45.9	38325.00	18.44	0	1	0
2551565 200719	1724	46.0	38812.50	18.37	0	1	0
2551665 200719	1724	46.1	39450.00	18.34	0	1	0
2551765 200719	1724	46.2	38975.00	18.37	0	1	0
2551865 200719	1724	46.3	38400.00	18.33	0	1	0
2551975 200719	1724	46.4	38537.50	18.35	0	1	0
2552065 200719	1724	46.5	40012.50	18.20	0	1	0
2552165 200719	1724	46.6	39787.50	18.20	0	1	0
2552275 200719	1724	46.7	39250.00	18.14	0	1	0
2552365 200719	1724	46.8	39262.50	18.16	0	1	0
2552475 200719	1724	46.9	40725.00	18.16	0	1	0
2552565 200719	1724	47.0	39937.50	18.26	0	1	0
2552665 200719	1724	47.1	39212.50	18.32	0	1	0
2552775 200719	1724	47.2	39662.50	18.30	0	1	0
2552875 200719	1724	47.3	39537.50	18.34	0	1	0
2552975 200719	1724	47.4	39262.50	18.39	0	1	0
2553075 200719	1724	47.5	39525.00	18.42	0	1	0
2553175 200719	1724	47.6	38850.00	18.40	0	1	0
2553315 200719	1724	47.7	39187.50	18.36	0	1	0
2553375 200719	1724	47.8	41150.00	18.35	0	1	0
2553475 200719	1724	47.9	39737.50	18.44	0	1	0
2553575 200719	1724	48.0	39975.00	18.39	0	1	0
2553674 200719	1724	48.1	38250.00	18.39	0	1	0
2553774 200719	1724	48.2	40950.00	18.35	0	1	0
2553884 200719	1724	48.3	39725.00	18.41	0	1	0
2553984 200719	1724	48.4	41837.50	18.42	0	1	0
2554084 200719	1724	48.5	38887.50	18.53	0	1	0
2554184 200719	1724	48.6	39737.50	18.50	0	1	0
2554284 200719	1724	48.7	40512.50	18.54	0	1	0
2554384 200719	1724	48.8	39487.50	18.60	0	1	0
2554484 200719	1724	48.9	39525.00	18.53	0	1	0
2554584 200719	1724	49.0	38437.50	18.52	0	1	0
2554684 200719	1724	49.1	39800.00	18.45	0	1	0
2554784 200719	1724	49.2	38987.50	18.52	0	1	0
2554894 200719	1724	49.3	39650.00	18.43	0	1	0
2554994 200719	1724	49.4	38650.00	18.43	0	1	0
2555094 200719	1724	49.5	38512.50	18.29	0	1	0
2555194 200719	1724	49.6	40312.50	18.27	0	1	0
2555294 200719	1724	49.7	40337.50	18.29	0	1	0
2555394 200719	1724	49.8	39662.50	18.29	0	1	0
2555493 200719	1724	49.9	38787.50	18.29	0	1	0
2555593 200719	1724	50.0	39012.50	18.26	0	1	0
2555693 200719	1724	50.1	40787.50	18.29	0	1	0
2555793 200719	1724	50.2	38887.50	18.33	0	1	0
2555893 200719	1724	50.3	39475.00	18.33	0	1	0
2555993 200719	1724	50.4	39175.00	18.32	0	1	0
2556093 200719	1724	50.5	39637.50	18.34	0	1	0
2556193 200719	1724	50.6	40887.50	18.39	0	1	0
2556293 200719	1724	50.7	39037.50	18.42	0	1	0
2556393 200719	1724	50.8	38912.50	18.36	0	1	0
2556503 200719	1724	50.9	39537.50	18.33	0	1	0
2556593 200719	1724	51.0	39562.50	18.36	0	1	0
2556693 200719	1724	51.1	38562.50	18.39	0	1	0
2556803 200719	1724	51.2	39900.00	18.29	0	1	0
2556903 200719	1724	51.3	39712.50	18.33	0	1	0
2557003 200719	1724	51.4	38600.00	18.34	0	1	0
2557103 200719	1724	51.5	38375.00	18.32	0	1	0
2557203 200719	1724	51.6	38512.50	18.26	0	1	0
2557302 200719	1724	51.7	38975.00	18.15	0	1	0
2557403 200719	1724	51.8	38262.50	18.15	0	1	0
2557502 200719	1724	51.9	40025.00	18.12	0	1	0
2557602 200719	1724	52.0	39850.00	18.14	0	1	0
2557702 200719	1724	52.1	39012.50	18.15	0	1	0
2557802 200719	1724	52.2	39825.00	18.18	0	1	0
2557912 200719	1724	52.3	39637.50	18.17	0	1	0
2558012 200719	1724	52.4	39250.00	18.17	0	1	0
2558112 200719	1724	52.5	39650.00	18.20	0	1	0
2558212 200719	1724	52.6	39812.50	18.25	0	1	0
2558312 200719	1724	52.7	39362.50	18.31	0	1	0
2558412 200719	1724	52.8	39387.50	18.33	0	1	0
2558512 200719	1724	52.9	38112.50	18.38	0	1	0
2558612 200719	1724	53.0	40000.00	18.30	0	1	0
2558712 200719	1724	53.1	38987.50	18.30	0	1	0
2558812 200719	1724	53.2	38812.50	18.30	0	1	0
2558922 200719	1724	53.3	40375.00	18.26	0	1	0
2559022 200719	1724	53.4	39000.00	18.29	0	1	0
2559121 200719	1724	53.5	39462.50	18.28	0	1	0
2559221 200719	1724	53.6	38737.50	18.27	0	1	0
2559321 200719	1724	53.7	39712.50	18.22	0	1	0
2559421 200719	1724	53.8	39962.50	18.24	0	1	0
2559521 200719	1724	53.9	39387.50	18.26	0	1	0
2559621 200719	1724	54.0	39025.00	18.32	0	1	0
2559721 200719	1724	54.1	39012.50	18.28	0	1	0
2559821 200719	1724	54.2	39837.50	18.28	0	1	0
2559921 200719	1724	54.3	39325.00	18.32	0	1	0
2600021 200719	1724	54.4	38912.50	18.28	0	1	0
2600121 200719	1724	54.5	38750.00	18.27	0	1	0
2600221 200719	1724	54.6	37887.50	18.24	0	1	0
2600321 200719	1724	54.7	38637.50	18.20	0	1	0
2600421 200719	1724	54.8	39750.00	18.15	0	1	0
2600521 200719	1724	54.9	38525.00	18.14	0	1	0
2600621 200719	1724	55.0	38450.00	18.10	0	1	0
2600721 200719	1724	55.1	40875.00	18.08	0	1	0
2600821 200719	1724	55.2	38725.00	18.16	0	1	0
2600930 200719	1724	55.3	39562.50	18.11	0	1	0
2601030 200719	1724	55.4	39025.00	18.12	0	1	0
2601130 200719	1724	55.5	39100.00	18.13	0	1	0
2601230 200719	1724	55.6	39575.00	18.14	0	1	0
2601330 200719	1724	55.7	38225.00	18.22	0	1	0
2601430 200719	1724	55.8	39312.50	18.20	0	1	0
2601530 200719	1724	55.9	39900.00	18.18	0	1	0
2601630 200719	1724	56.0	37500.00	18.24	0	1	0
2601730 200719	1724	56.1	40125.00	18.20	0	1	0
2601830 200719	1724	56.2	40512.50	18.17	0	1	0
2601940 200719	1724	56.3	39387.50	18.25	0	1	0
2602040 200719	1724	56.4	38625.00	18.24	0	1	0
2602140 200719	1724	56.5	38312.50	18.22	0	1	0
2602240 200719	1724	56.6	40537.50	18.19	0	1	0
2602340 200719	1724	56.7	39800.00	18.23	0	1	0
2602440 200719	1724	56.8	39287.50	18.30	0	1	0
2602540 200719	1724	56.9	38762.50	18.30	0	1	0
2602640 200719	1724	57.0	38962.50	18.25	0	1	0
2602740 200719	1724	57.1	38425.00	18.31	0	1	0
2602839 200719	1724	57.2	39937.50	18.24	0	1	0
2602949 200719	1724	57.3	38650.00	18.21	0	1	0
2603049 200719	1724	57.4	37637.50	18.18	0	1	0
2603149 200719	1724	57.5	38425.00	18.13	0	1	0
2603239 200719	1724	57.6	39812.50	18.14	0	1	0
2603349 200719	1724	57.7	37962.50	18.11	0	1	0
2603449 200719	1724	57.8	38787.50	18.02	0	1	0
2603549 200719	1724	57.9	39012.50	18.00	0	1	0
2603649 200719	1724	58.0	39262.50	18.01	0	1	0
2603739 200719	1724	58.1	39162.50	18.03	0	1	0
2603849 200719	1724	58.2	41487.50	18.06	0	1	0
2603949 200719	1724	58.3	39775.00	18.13	0	1	0
2604049 200719	1724	58.4	39487.50	18.18	0	1	0
2604149 200719	1724	58.5	39825.00	18.26	0	1	0
2604249 200719	1724	58.6	40387.50	18.33	0	1	0
2604349 200719	1724	58.7	38812.50	18.35	0	1	0
2604449 200719	1724	58.8	39525.00	18.39	0	1	0
2604549 200719	1724	58.9	39900.00	18.42	0	1	0
2604649 200719	1724	59.0	39075.00	18.46	0	1	0
2604748 200719	1724	59.1	39087.50	18.45	0	1	0
2604848 200719	1724	59.2	39062.50	18.45	0	1	0
2604958 200719	1724	59.3	39275.00	18.34	0	1	0
2605058 200719	1724	59.4	38900.00	18.32	0	1	0
2605158 200719	1724	59.5	39275.00	18.29	0	1	0
2605258 200719	1724	59.6	38812.50	18.27	0	1	0
2605358 200719	1724	59.7	39375.00	18.20	0	1	0
2605458 200719	1724	59.8	39662.50	18.22	0	1	0
2605558 200719	1724	59.9	39737.50	18.23	0	1	0
2605659 200719	1725	0.0	38650.00	18.22	0	1	0
2605759 200719	1725	0.1	39037.50	18.20	0	1	0
2605859 200719	1725	0.2	38987.50	18.20	0	1	0
2605969 200719	1725	0.3	37812.50	18.20	0	1	0
2606069 200719	1725	0.4	39762.50	18.13	0	1	0
2606169 200719	1725	0.5	38137.50	18.17	0	1	0
2606269 200719	1725	0.6	39987.50	18.12	0	1	0
2606369 200719	1725	0.7	39637.50	18.17	0	1	0
2606468 200719	1725	0.8	38462.50	18.18	0	1	0
2606568 200719	1725	0.9	39850.00	18.13	0	1	0
2606668 200719	1725	1.0	38850.00	18.13	0	1	0
2606768 200719	1725	1.1	38575.00	18.14	0	1	0
2606868 200719	1725	1.2	39175.00	18.12	0	1	0
2606968 200719	1725	1.3	38637.50	18.13	0	1	0
2607068 200719	1725	1.4	40287.50	18.17	0	1	0
2607168 200719	1725	1.5	39512.50	18.19	0	1	0
2607268 200719	1725	1.6	39837.50	18.25	0	1	0
2607368 200719	1725	1.7	39737.50	18.25	0	1	0
2607468 200719	1725	1.8	40225.00	18.25	0	1	0
2607578 200719	1725	1.9	38137.50	18.33	0	1	0
2607668 200719	1725	2.0	39600.00	18.25	0	1	0
2607768 200719	1725	2.1	38475.00	18.29	0	1	0
2607878 200719	1725	2.2	38812.50	18.28	0	1	0
2607978 200719	1725	2.3	40125.00	18.27	0	1	0
2608078 200719	1725	2.4	37925.00	18.33	0	1	0
2608178 200719	1725	2.5	39750.00	18.23	0	1	0
2608278 200719	1725	2.6	40150.00	18.24	0	1	0
2608377 200719	1725	2.7	40050.00	18.25	0	1	0
2608478 200719	1725	2.8	38987.50	18.27	0	1	0
2608577 200719	1725	2.9	39050.00	18.21	0	1	0
2608677 200719	1725	3.0	38987.50	18.25	0	1	0
2608777 200719	1725	3.1	37650.00	18.22	0	1	0
2608877 200719	1725	3.2	39912.50	18.19	0	1	0
2608987 200719	1725	3.3	39087.50	18.24	0	1	0
2609087 200719	1725	3.4	39712.50	18.19	0	1	0
2609187 200719	1725	3.5	38725.00	18.27	0	1	0
2609287 200719	1725	3.6	40612.50	18.22	0	1	0
2609387 200719	1725	3.7	38562.50	18.24	0	1	0
2609487 200719	1725	3.8	38875.00	18.18	0	1	0
2609587 200719	1725	3.9	39125.00	18.17	0	1	0
2609687 200719	1725	4.0	38612.50	18.18	0	1	0
2609787 200719	1725	4.1	39675.00	18.16	0	1	0
2609887 200719	1725	4.2	38375.00	18.25	0	1	0
2609997 200719	1725	4.3	39025.00	18.18	0	1	0
2610097 200719	1725	4.4	37675.00	18.18	0	1	0
2610197 200719	1725	4.5	39612.50	18.09	0	1	0
2610296 200719	1725	4.6	39937.50	18.13	0	1	0
2610396 200719	1725	4.7	39487.50	18.10	0	1	0
2610496 200719	1725	4.8	39812.50	18.14	0	1	0
2610596 200719	1725	4.9	38712.50	18.18	0	1	0
2610696 200719	1725	5.0	38775.00	18.16	0	1	0
2610796 200719	1725	5.1	38650.00	18.17	0	1	0
2610896 200719	1725	5.2	38675.00	18.12	0	1	0
2610996 200719	1725	5.3	37800.00	18.14	0	1	0
2611096 200719	1725	5.4	38862.50	18.08	0	1	0
2611196 200719	1725	5.5	40400.00	18.13	0	1	0
2611296 200719	1725	5.6	39450.00	18.17	0	1	0
2611396 200719	1725	5.7	39600.00	18.15	0	1	0
2611496 200719	1725	5.8	40762.50	18.15	0	1	0
2611596 200719	1725	5.9	38862.50	18.20	0	1	0
2611696 200719	1725	6.0	38637.50	18.20	0	1	0
2611796 200719	1725	6.1	40362.50	18.20	0	1	0
2611896 200719	1725	6.2	39850.00	18.27	0	1	0
2612006 200719	1725	6.3	38700.00	18.33	0	1	0
2612106 200719	1725	6.4	39862.50	18.37	0	1	0
2612206 200719	1725	6.5	39600.00	18.41	0	1	0
2612305 200719	1725	6.6	40537.50	18.38	0	1	0
2612405 200719	1725	6.7	39700.00	18.42	0	1	0
2612505 200719	1725	6.8	38137.50	18.43	0	1	0
2612605 200719	1725	6.9	38637.50	18.31	0	1	0
2612705 200719	1725	7.0	39937.50	18.30	0	1	0
2612805 200719	1725	7.1	41025.00	18.36	0	1	0
2612905 200719	1725	7.2	38762.50	18.39	0	1	0
2613015 200719	1725	7.3	40112.50	18.34	0	1	0
2613115 200719	1725	7.4	38925.00	18.40	0	1	0
2613215 200719	1725	7.5	38562.50	18.36	0	1	0
2613315 200719	1725	7.6	38612.50	18.32	0	1	0
2613415 200719	1725	7.7	38900.00	18.23	0	1	0
2613515 200719	1725	7.8	39225.00	18.19	0	1	0
2613615 200719	1725	7.9	39087.50	18.24	0	1	0
2613715 200719	1725	8.0	39650.00	18.26	0	1	0
2613815 200719	1725	8.1	40062.50	18.25	0	1	0
2613915 200719	1725	8.2	39737.50	18.21	0	1	0
2614014 200719	1725	8.3	40362.50	18.25	0	1	0
2614124 200719	1725	8.4	39400.00	18.26	0	1	0
2614224 200719	1725	8.5	39975.00	18.28	0	1	0
2614314 200719	1725	8.6	39037.50	18.35	0	1	0
2614424 200719	1725	8.7	38525.00	18.36	0	1	0
2614514 200719	1725	8.8	39237.50	18.35	0	1	0
2614624 200719	1725	8.9	36512.50	18.35	0	1	0
2614724 200719	1725	9.0	39787.50	18.23	0	1	0
2614814 200719	1725	9.1	39562.50	18.24	0	1	0
2614924 200719	1725	9.2	38887.50	18.22	0	1	0
2615024 200719	1725	9.3	37700.00	18.18	0	1	0
2615124 200719	1725	9.4	39487.50	18.06	0	1	0
2615224 200719	1725	9.5	40887.50	18.06	0	1	0
2615324 200719	1725	9.6	39737.50	18.10	0	1	0
2615424 200719	1725	9.7	39162.50	18.13	0	1	0
2615524 200719	1725	9.8	39912.50	18.16	0	1	0
2615624 200719	1725	9.9	39800.00	18.19	0	1	0
2615723 200719	1725	10.0	40225.00	18.34	0	1	0
2615823 200719	1725	10.1	38425.00	18.36	0	1	0
2615923 200719	1725	10.2	38437.50	18.31	0	1	0
2616023 200719	1725	10.3	40575.00	18.29	0	1	0
2616132 200719	1725	10.4	39025.00	18.42	0	1	0
2616232 200719	1725	10.5	39800.00	18.40	0	1	0
2616332 200719	1725	10.6	40050.00	18.35	0	1	0
2616432 200719	1725	10.7	37900.00	18.36	0	1	0
2616532 200719	1725	10.8	39987.50	18.31	0	1	0
2616632 200719	1725	10.9	39500.00	18.31	0	1	0
2616732 200719	1725	11.0	39950.00	18.30	0	1	0
2616832 200719	1725	11.1	39400.00	18.28	0	1	0
2616932 200719	1725	11.2	39350.00	18.33	0	1	0
2617032 200719	1725	11.3	40325.00	18.37	0	1	0
2617142 200719	1725	11.4	39700.00	18.36	0	1	0
2617242 200719	1725	11.5	39825.00	18.39	0	1	0
2617342 200719	1725	11.6	39350.00	18.39	0	1	0
2617442 200719	1725	11.7	38262.50	18.36	0	1	0
2617542 200719	1725	11.8	40050.00	18.37	0	1	0
2617642 200719	1725	11.9	38750.00	18.38	0	1	0
2617742 200719	1725	12.0	38762.50	18.34	0	1	0
2617842 200719	1725	12.1	39587.50	18.29	0	1	0
2617942 200719	1725	12.2	39687.50	18.30	0	1	0
2618041 200719	1725	12.3	38562.50	18.31	0	1	0
2618151 200719	1725	12.4	39387.50	18.23	0	1	0
2618251 200719	1725	12.5	40100.00	18.22	0	1	0
2618351 200719	1725	12.6	38775.00	18.23	0	1	0
2618451 200719	1725	12.7	39025.00	18.21	0	1	0
2618551 200719	1725	12.8	39787.50	18.24	0	1	0
2618651 200719	1725	12.9	39275.00	18.23	0	1	0
2618751 200719	1725	13.0	39537.50	18.25	0	1	0
2618851 200719	1725	13.1	39700.00	18.29	0	1	0
2618951 200719	1725	13.2	39562.50	18.29	0	1	0
2619051 200719	1725	13.3	38512.50	18.29	0	1	0
2619151 200719	1725	13.4	39225.00	18.28	0	1	0
2619251 200719	1725	13.5	39225.00	18.28	0	1	0
2619351 200719	1725	13.6	39762.50	18.24	0	1	0
2619451 200719	1725	13.7	39062.50	18.28	0	1	0
2619551 200719	1725	13.8	40750.00	18.28	0	1	0
2619651 200719	1725	13.9	40862.50	18.33	0	1	0
2619751 200719	1725	14.0	39287.50	18.40	0	1	0
2619850 200719	1725	14.1	39150.00	18.39	0	1	0
2619950 200719	1725	14.2	38412.50	18.36	0	1	0
2620050 200719	1725	14.3	40187.50	18.31	0	1	0
2620160 200719	1725	14.4	39662.50	18.39	0	1	0
2620260 200719	1725	14.5	39662.50	18.41	0	1	0
2620360 200719	1725	14.6	40800.00	18.43	0	1	0
2620460 200719	1725	14.7	39425.00	18.47	0	1	0
2620560 200719	1725	14.8	40112.50	18.49	0	1	0
2620660 200719	1725	14.9	39450.00	18.46	0	1	0
2620760 200719	1725	15.0	37137.50	18.40	0	1	0
2620860 200719	1725	15.1	39550.00	18.30	0	1	0
2620960 200719	1725	15.2	39112.50	18.32	0	1	0
2621060 200719	1725	15.3	38925.00	18.35	0	1	0
2621170 200719	1725	15.4	37737.50	18.29	0	1	0
2621270 200719	1725	15.5	37737.50	18.21	0	1	0
2621370 200719	1725	15.6	38412.50	18.12	0	1	0
2621470 200719	1725	15.7	38787.50	18.01	0	1	0
2621570 200719	1725	15.8	39875.00	17.98	0	1	0
2621670 200719	1725	15.9	40362.50	17.97	0	1	0
2621769 200719	1725	16.0	39900.00	18.01	0	1	0
2621870 200719	1725	16.1	40112.50	18.14	0	1	0
2621970 200719	1725	16.2	39487.50	18.16	0	1	0
2622069 200719	1725	16.3	38737.50	18.18	0	1	0
2622179 200719	1725	16.4	41062.50	18.17	0	1	0
2622279 200719	1725	16.5	40475.00	18.32	0	1	0
2622369 200719	1725	16.6	39187.50	18.44	0	1	0
2622479 200719	1725	16.7	40212.50	18.48	0	1	0
2622579 200719	1725	16.8	40287.50	18.54	0	1	0
2622679 200719	1725	16.9	38250.00	18.56	0	1	0
2622779 200719	1725	17.0	38787.50	18.47	0	1	0
2622879 200719	1725	17.1	37912.50	18.42	0	1	0
2622979 200719	1725	17.2	39387.50	18.32	0	1	0
2623079 200719	1725	17.3	38625.00	18.31	0	1	0
2623179 200719	1725	17.4	39762.50	18.31	0	1	0
2623279 200719	1725	17.5	37987.50	18.25	0	1	0
2623379 200719	1725	17.6	39462.50	18.14	0	1	0
2623479 200719	1725	17.7	39962.50	18.15	0	1	0
2623579 200719	1725	17.8	38612.50	18.14	0	1	0
2623679 200719	1725	17.9	40275.00	18.06	0	1	0
2623779 200719	1725	18.0	39800.00	18.15	0	1	0
2623878 200719	1725	18.1	38600.00	18.20	0	1	0
2623978 200719	1725	18.2	39300.00	18.23	0	1	0
2624078 200719	1725	18.3	39775.00	18.23	0	1	0
2624188 200719	1725	18.4	39775.00	18.28	0	1	0
2624288 200719	1725	18.5	38600.00	18.28	0	1	0
2624388 200719	1725	18.6	39150.00	18.31	0	1	0
2624488 200719	1725	18.7	39212.50	18.29	0	1	0
2624588 200719	1725	18.8	39762.50	18.26	0	1	0
2624688 200719	1725	18.9	39412.50	18.31	0	1	0
2624788 200719	1725	19.0	39125.00	18.27	0	1	0
2624888 200719	1725	19.1	39100.00	18.24	0	1	0
2624988 200719	1725	19.2	39275.00	18.26	0	1	0
2625088 200719	1725	19.3	39637.50	18.26	0	1	0
2625198 200719	1725	19.4	38775.00	18.26	0	1	0
2625298 200719	1725	19.5	39050.00	18.21	0	1	0
2625398 200719	1725	19.6	38525.00	18.23	0	1	0
2625498 200719	1725	19.7	39325.00	18.20	0	1	0
2625598 200719	1725	19.8	38712.50	18.21	0	1	0
2625698 200719	1725	19.9	38137.50	18.16	0	1	0
2625797 200719	1725	20.0	38725.00	18.10	0	1	0
2625897 200719	1725	20.1	39675.00	18.09	0	1	0
2625997 200719	1725	20.2	39500.00	18.11	0	1	0
2626097 200719	1725	20.3	39737.50	18.12	0	1	0
2626207 200719	1725	20.4	38625.00	18.13	0	1	0
2626297 200719	1725	20.5	38162.50	18.12	0	1	0
2626397 200719	1725	20.6	38362.50	18.08	0	1	0
2626507 200719	1725	20.7	40062.50	18.07	0	1	0
2626597 200719	1725	20.8	39912.50	18.11	0	1	0
2626707 200719	1725	20.9	36800.00	18.16	0	1	0
2626807 200719	1725	21.0	39975.00	18.10	0	1	0
2626897 200719	1725	21.1	38175.00	18.16	0	1	0
2627007 200719	1725	21.2	41550.00	18.09	0	1	0
2627107 200719	1725	21.3	38862.50	18.18	0	1	0
2627207 200719	1725	21.4	39637.50	18.14	0	1	0
2627307 200719	1725	21.5	40562.50	18.19	0	1	0
2627407 200719	1725	21.6	39062.50	18.30	0	1	0
2627506 200719	1725	21.7	39475.00	18.33	0	1	0
2627607 200719	1725	21.8	40100.00	18.30	0	1	0
2627706 200719	1725	21.9	40425.00	18.31	0	1	0
2627806 200719	1725	22.0	40075.00	18.47	0	1	0
2627906 200719	1725	22.1	39950.00	18.48	0	1	0
2628006 200719	1725	22.2	38525.00	18.56	0	1	0
2628106 200719	1725	22.3	38625.00	18.42	0	1	0
2628216 200719	1725	22.4	38337.50	18.41	0	1	0
2628316 200719	1725	22.5	37125.00	18.35	0	1	0
2628416 200719	1725	22.6	39237.50	18.20	0	1	0
2628516 200719	1725	22.7	40250.00	18.20	0	1	0
2628616 200719	1725	22.8	39175.00	18.24	0	1	0
2628716 200719	1725	22.9	40100.00	18.20	0	1	0
2628816 200719	1725	23.0	39762.50	18.18	0	1	0
2628916 200719	1725	23.1	39562.50	18.17	0	1	0
2629016 200719	1725	23.2	38387.50	18.15	0	1	0
2629116 200719	1725	23.3	39037.50	18.15	0	1	0
2629226 200719	1725	23.4	39625.00	18.16	0	1	0
2629326 200719	1725	23.5	38987.50	18.22	0	1	0
2629426 200719	1725	23.6	38937.50	18.31	0	1	0
2629525 200719	1725	23.7	38350.00	18.29	0	1	0
2629625 200719	1725	23.8	39025.00	18.21	0	1	0
2629725 200719	1725	23.9	39162.50	18.20	0	1	0
2629825 200719	1725	24.0	38575.00	18.16	0	1	0
2629925 200719	1725	24.1	40737.50	18.10	0	1	0
2630025 200719	1725	24.2	39637.50	18.16	0	1	0
2630125 200719	1725	24.3	39837.50	18.21	0	1	0
2630235 200719	1725	24.4	39287.50	18.25	0	1	0
2630325 200719	1725	24.5	38650.00	18.23	0	1	0
2630425 200719	1725	24.6	39775.00	18.22	0	1	0
2630535 200719	1725	24.7	39175.00	18.26	0	1	0
2630625 200719	1725	24.8	40562.50	18.29	0	1	0
2630735 200719	1725	24.9	38200.00	18.36	0	1	0
2630825 200719	1725	25.0	37987.50	18.32	0	1	0
2630925 200719	1725	25.1	38600.00	18.29	0	1	0
2631035 200719	1725	25.2	39987.50	18.20	0	1	0
2631125 200719	1725	25.3	38962.50	18.21	0	1	0
2631235 200719	1725	25.4	39362.50	18.17	0	1	0
2631334 200719	1725	25.5	39600.00	18.18	0	1	0
2631434 200719	1725	25.6	39750.00	18.22	0	1	0
2631534 200719	1725	25.7	39650.00	18.22	0	1	0
2631634 200719	1725	25.8	39300.00	18.24	0	1	0
2631734 200719	1725	25.9	38950.00	18.18	0	1	0
2631834 200719	1725	26.0	39512.50	18.22	0	1	0
2631934 200719	1725	26.1	38712.50	18.29	0	1	0
2632034 200719	1725	26.2	39637.50	18.29	0	1	0
2632134 200719	1725	26.3	39287.50	18.27	0	1	0
2632244 200719	1725	26.4	38600.00	18.29	0	1	0
2632344 200719	1725	26.5	38750.00	18.25	0	1	0
2632444 200719	1725	26.6	40012.50	18.22	0	1	0
2632544 200719	1725	26.7	39012.50	18.23	0	1	0
2632644 200719	1725	26.8	39062.50	18.20	0	1	0
2632744 200719	1725	26.9	39300.00	18.19	0	1	0
2632844 200719	1725	27.0	39400.00	18.20	0	1	0
2632944 200719	1725	27.1	37850.00	18.20	0	1	0
2633044 200719	1725	27.2	39700.00	18.16	0	1	0
2633144 200719	1725	27.3	40362.50	18.16	0	1	0
2633253 200719	1725	27.4	38837.50	18.21	0	1	0
2633353 200719	1725	27.5	40237.50	18.22	0	1	0
2633453 200719	1725	27.6	39675.00	18.29	0	1	0
2633553 200719	1725	27.7	39325.00	18.27	0	1	0
2633653 200719	1725	27.8	39800.00	18.29	0	1	0
2633753 200719	1725	27.9	39425.00	18.32	0	1	0
2633853 200719	1725	28.0	39737.50	18.33	0	1	0
2633953 200719	1725	28.1	38400.00	18.34	0	1	0
2634053 200719	1725	28.2	38912.50	18.37	0	1	0
2634153 200719	1725	28.3	39362.50	18.33	0	1	0
2634263 200719	1725	28.4	39862.50	18.29	0	1	0
2634353 200719	1725	28.5	39850.00	18.33	0	1	0
2634453 200719	1725	28.6	40162.50	18.32	0	1	0
2634553 200719	1725	28.7	37800.00	18.34	0	1	0
2634653 200719	1725	28.8	38737.50	18.27	0	1	0
2634763 200719	1725	28.9	38975.00	18.22	0	1	0
2634853 200719	1725	29.0	39325.00	18.20	0	1	0
2634953 200719	1725	29.1	39137.50	18.18	0	1	0
2635062 200719	1725	29.2	39275.00	18.22	0	1	0
2635152 200719	1725	29.3	40387.50	18.23	0	1	0
2635262 200719	1725	29.4	39275.00	18.28	0	1	0
2635363 200719	1725	29.5	38362.50	18.25	0	1	0
2635462 200719	1725	29.6	39037.50	18.18	0	1	0
2635562 200719	1725	29.7	39525.00	18.13	0	1	0
2635662 200719	1725	29.8	39037.50	18.21	0	1	0
2635762 200719	1725	29.9	39125.00	18.23	0	1	0
2635862 200719	1725	30.0	39562.50	18.23	0	1	0
2635962 200719	1725	30.1	38175.00	18.24	0	1	0
2636062 200719	1725	30.2	39750.00	18.20	0	1	0
2636162 200719	1725	30.3	39462.50	18.22	0	1	0
2636272 200719	1725	30.4	39025.00	18.18	0	1	0
2636372 200719	1725	30.5	40075.00	18.17	0	1	0
2636472 200719	1725	30.6	40337.50	18.24	0	1	0
2636572 200719	1725	30.7	40712.50	18.30	0	1	0
2636672 200719	1725	30.8	39487.50	18.36	0	1	0
2636772 200719	1725	30.9	38925.00	18.38	0	1	0
2636872 200719	1725	31.0	39450.00	18.37	0	1	0
2636972 200719	1725	31.1	37937.50	18.36	0	1	0
2637071 200719	1725	31.2	39837.50	18.35	0	1	0
2637172 200719	1725	31.3	38562.50	18.36	0	1	0
2637281 200719	1725	31.4	38112.50	18.32	0	1	0
2637381 200719	1725	31.5	38112.50	18.27	0	1	0
2637481 200719	1725	31.6	40962.50	18.19	0	1	0
2637581 200719	1725	31.7	39250.00	18.21	0	1	0
2637681 200719	1725	31.8	38662.50	18.15	0	1	0
2637781 200719	1725	31.9	38375.00	18.11	0	1	0
2637881 200719	1725	32.0	40275.00	18.09	0	1	0
2637981 200719	1725	32.1	39987.50	18.12	0	1	0
2638081 200719	1725	32.2	39712.50	18.22	0	1	0
2638181 200719	1725	32.3	39337.50	18.21	0	1	0
2638281 200719	1725	32.4	39912.50	18.25	0	1	0
2638381 200719	1725	32.5	39912.50	18.33	0	1	0
2638481 200719	1725	32.6	40387.50	18.41	0	1	0
2638581 200719	1725	32.7	37600.00	18.38	0	1	0
2638681 200719	1725	32.8	39162.50	18.31	0	1	0
2638781 200719	1725	32.9	40062.50	18.33	0	1	0
2638881 200719	1725	33.0	38462.50	18.41	0	1	0
2638981 200719	1725	33.1	38125.00	18.32	0	1	0
2639080 200719	1725	33.2	40625.00	18.24	0	1	0
2639180 200719	1725	33.3	39925.00	18.28	0	1	0
2639290 200719	1725	33.4	39462.50	18.31	0	1	0
2639390 200719	1725	33.5	39550.00	18.29	0	1	0
2639490 200719	1725	33.6	39225.00	18.27	0	1	0
2639590 200719	1725	33.7	40137.50	18.22	0	1	0
2639690 200719	1725	33.8	39462.50	18.33	0	1	0
2639790 200719	1725	33.9	39262.50	18.35	0	1	0
2639890 200719	1725	34.0	37800.00	18.31	0	1	0
2639990 200719	1725	34.1	40287.50	18.28	0	1	0
2640090 200719	1725	34.2	38525.00	18.38	0	1	0
2640190 200719	1725	34.3	39012.50	18.28	0	1	0
2640300 200719	1725	34.4	38762.50	18.24	0	1	0
2640400 200719	1725	34.5	38987.50	18.21	0	1	0
2640500 200719	1725	34.6	38937.50	18.19	0	1	0
2640600 200719	1725	34.7	38950.00	18.17	0	1	0
2640700 200719	1725	34.8	38962.50	18.12	0	1	0
2640800 200719	1725	34.9	41187.50	18.10	0	1	0
2640899 200719	1725	35.0	39150.00	18.18	0	1	0
2641000 200719	1725	35.1	40475.00	18.24	0	1	0
2641099 200719	1725	35.2	38412.50	18.25	0	1	0
2641199 200719	1725	35.3	38862.50	18.25	0	1	0
2641309 200719	1725	35.4	39800.00	18.24	0	1	0
2641409 200719	1725	35.5	39212.50	18.29	0	1	0
2641499 200719	1725	35.6	41012.50	18.30	0	1	0
2641609 200719	1725	35.7	39662.50	18.39	0	1	0
2641699 200719	1725	35.8	38850.00	18.42	0	1	0
2641809 200719	1725	35.9	39312.50	18.42	0	1	0
2641909 200719	1725	36.0	38825.00	18.33	0	1	0
2641999 200719	1725	36.1	40650.00	18.32	0	1	0
2642109 200719	1725	36.2	39300.00	18.33	0	1	0
2642209 200719	1725	36.3	39337.50	18.37	0	1	0
2642309 200719	1725	36.4	38962.50	18.39	0	1	0
2642409 200719	1725	36.5	39800.00	18.35	0	1	0
2642509 200719	1725	36.6	38550.00	18.38	0	1	0
2642609 200719	1725	36.7	40200.00	18.27	0	1	0
2642709 200719	1725	36.8	38475.00	18.29	0	1	0
2642809 200719	1725	36.9	37787.50	18.27	0	1	0
2642909 200719	1725	37.0	38525.00	18.20	0	1	0
2643008 200719	1725	37.1	39312.50	18.19	0	1	0
2643108 200719	1725	37.2	38575.00	18.13	0	1	0
2643208 200719	1725	37.3	39050.00	18.10	0	1	0
2643318 200719	1725	37.4	39800.00	18.09	0	1	0
2643418 200719	1725	37.5	39175.00	18.12	0	1	0
2643518 200719	1725	37.6	39887.50	18.10	0	1	0
2643618 200719	1725	37.7	38962.50	18.16	0	1	0
2643718 200719	1725	37.8	37975.00	18.10	0	1	0
2643818 200719	1725	37.9	39300.00	18.08	0	1	0
2643918 200719	1725	38.0	40350.00	18.15	0	1	0
2644018 200719	1725	38.1	39412.50	18.23	0	1	0
2644118 200719	1725	38.2	38962.50	18.23	0	1	0
2644218 200719	1725	38.3	39425.00	18.25	0	1	0
2644328 200719	1725	38.4	40212.50	18.27	0	1	0
2644428 200719	1725	38.5	38462.50	18.28	0	1	0
2644528 200719	1725	38.6	38712.50	18.25	0	1	0
2644628 200719	1725	38.7	38300.00	18.20	0	1	0
2644728 200719	1725	38.8	38400.00	18.17	0	1	0
2644827 200719	1725	38.9	39925.00	18.19	0	1	0
2644927 200719	1725	39.0	38925.00	18.22	0	1	0
2645027 200719	1725	39.1	38750.00	18.15	0	1	0
2645127 200719	1725	39.2	40525.00	18.12	0	1	0
2645227 200719	1725	39.3	38762.50	18.19	0	1	0
2645337 200719	1725	39.4	39400.00	18.16	0	1	0
2645427 200719	1725	39.5	38500.00	18.13	0	1	0
2645527 200719	1725	39.6	38525.00	18.13	0	1	0
2645637 200719	1725	39.7	39050.00	18.12	0	1	0
2645727 200719	1725	39.8	38550.00	18.15	0	1	0
2645837 200719	1725	39.9	39025.00	18.16	0	1	0
2645927 200719	1725	40.0	39575.00	18.12	0	1	0
2646027 200719	1725	40.1	39987.50	18.15	0	1	0
2646137 200719	1725	40.2	37850.00	18.21	0	1	0
2646227 200719	1725	40.3	39450.00	18.09	0	1	0
2646337 200719	1725	40.4	39687.50	18.12	0	1	0
2646437 200719	1725	40.5	39700.00	18.13	0	1	0
2646537 200719	1725	40.6	40337.50	18.18	0	1	0
2646636 200719	1725	40.7	37100.00	18.26	0	1	0
2646736 200719	1725	40.8	38362.50	18.18	0	1	0
2646836 200719	1725	40.9	39612.50	18.17	0	1	0
2646936 200719	1725	41.0	39237.50	18.19	0	1	0
2647036 200719	1725	41.1	39112.50	18.18	0	1	0
2647136 200719	1725	41.2	38187.50	18.14	0	1	0
2647236 200719	1725	41.3	39400.00	18.16	0	1	0
2647346 200719	1725	41.4	39562.50	18.15	0	1	0
2647446 200719	1725	41.5	39562.50	18.15	0	1	0
2647546 200719	1725	41.6	39262.50	18.14	0	1	0
2647646 200719	1725	41.7	39512.50	18.09	0	1	0
2647746 200719	1725	41.8	39912.50	18.20	0	1	0
2647846 200719	1725	41.9	37687.50	18.27	0	1	0
2647946 200719	1725	42.0	38687.50	18.18	0	1	0
2648046 200719	1725	42.1	39525.00	18.16	0	1	0
2648146 200719	1725	42.2	38887.50	18.18	0	1	0
2648246 200719	1725	42.3	39262.50	18.21	0	1	0
2648356 200719	1725	42.4	38662.50	18.20	0	1	0
2648456 200719	1725	42.5	38662.50	18.16	0	1	0
2648555 200719	1725	42.6	40212.50	18.12	0	1	0
2648655 200719	1725	42.7	37450.00	18.17	0	1	0
2648755 200719	1725	42.8	39787.50	18.07	0	1	0
2648855 200719	1725	42.9	38775.00	18.07	0	1	0
2648955 200719	1725	43.0	39962.50	18.12	0	1	0
2649055 200719	1725	43.1	39425.00	18.17	0	1	0
2649155 200719	1725	43.2	37100.00	18.17	0	1	0
2649255 200719	1725	43.3	39475.00	18.09	0	1	0
2649365 200719	1725	43.4	38750.00	18.10	0	1	0
2649455 200719	1725	43.5	38750.00	18.10	0	1	0
2649555 200719	1725	43.6	39325.00	18.11	0	1	0
2649665 200719	1725	43.7	39687.50	18.07	0	1	0
2649755 200719	1725	43.8	39550.00	18.17	0	1	0
2649865 200719	1725	43.9	39687.50	18.16	0	1	0
2649955 200719	1725	44.0	39262.50	18.20	0	1	0
2650055 200719	1725	44.1	39087.50	18.17	0	1	0
2650165 200719	1725	44.2	38937.50	18.15	0	1	0
2650255 200719	1725	44.3	38125.00	18.23	0	1	0
2650365 200719	1725	44.4	39612.50	18.17	0	1	0
2650465 200719	1725	44.5	39612.50	18.21	0	1	0
2650565 200719	1725	44.6	39825.00	18.25	0	1	0
2650665 200719	1725	44.7	39025.00	18.27	0	1	0
2650764 200719	1725	44.8	40550.00	18.24	0	1	0
2650864 200719	1725	44.9	39825.00	18.29	0	1	0
2650964 200719	1725	45.0	38150.00	18.29	0	1	0
2651064 200719	1725	45.1	39137.50	18.24	0	1	0
2651164 200719	1725	45.2	40525.00	18.25	0	1	0
2651264 200719	1725	45.3	40712.50	18.32	0	1	0
2651374 200719	1725	45.4	37712.50	18.43	0	1	0
2651474 200719	1725	45.5	37712.50	18.35	0	1	0
2651574 200719	1725	45.6	40012.50	18.26	0	1	0
2651674 200719	1725	45.7	39750.00	18.27	0	1	0
2651774 200719	1725	45.8	38062.50	18.30	0	1	0
2651874 200719	1725	45.9	39187.50	18.19	0	1	0
2651974 200719	1725	46.0	39400.00	18.16	0	1	0
2652074 200719	1725	46.1	39175.00	18.22	0	1	0
2652174 200719	1725	46.2	40287.50	18.22	0	1	0
2652274 200719	1725	46.3	39075.00	18.21	0	1	0
2652384 200719	1725	46.4	38687.50	18.14	0	1	0
2652484 200719	1725	46.5	38687.50	18.18	0	1	0
2652584 200719	1725	46.6	39650.00	18.22	0	1	0
2652684 200719	1725	46.7	37775.00	18.21	0	1	0
2652783 200719	1725	46.8	39287.50	18.12	0	1	0
2652883 200719	1725	46.9	39262.50	18.17	0	1	0
2652983 200719	1725	47.0	39550.00	18.18	0	1	0
2653083 200719	1725	47.1	38387.50	18.18	0	1	0
2653183 200719	1725	47.2	38362.50	18.15	0	1	0
2653283 200719	1725	47.3	38887.50	18.06	0	1	0
2653393 200719	1725	47.4	38262.50	18.05	0	1	0
2653483 200719	1725	47.5	38262.50	18.04	0	1	0
2653583 200719	1725	47.6	39137.50	18.02	0	1	0
2653713 200719	1725	47.7	39537.50	17.99	0	1	0
2653783 200719	1725	47.8	40737.50	18.07	0	1	0
2653893 200719	1725	47.9	39537.50	18.14	0	1	0
2653983 200719	1725	48.0	39250.00	18.15	0	1	0
2654083 200719	1725	48.1	38575.00	18.14	0	1	0
2654193 200719	1725	48.2	39087.50	18.14	0	1	0
2654283 200719	1725	48.3	38662.50	18.18	0	1	0
2654392 200719	1725	48.4	40487.50	18.17	0	1	0
2654492 200719	1725	48.5	39962.50	18.27	0	1	0
2654592 200719	1725	48.6	39400.00	18.34	0	1	0
2654692 200719	1725	48.7	39325.00	18.36	0	1	0
2654792 200719	1725	48.8	39662.50	18.35	0	1	0
2654892 200719	1725	48.9	38437.50	18.30	0	1	0
2654992 200719	1725	49.0	39312.50	18.25	0	1	0
2655092 200719	1725	49.1	38762.50	18.25	0	1	0
2655192 200719	1725	49.2	39562.50	18.26	0	1	0
2655292 200719	1725	49.3	39050.00	18.28	0	1	0
2655402 200719	1725	49.4	39325.00	18.30	0	1	0
2655502 200719	1725	49.5	39612.50	18.25	0	1	0
2655602 200719	1725	49.6	39537.50	18.23	0	1	0
2655702 200719	1725	49.7	39362.50	18.24	0	1	0
2655802 200719	1725	49.8	38825.00	18.24	0	1	0
2655902 200719	1725	49.9	38975.00	18.20	0	1	0
2656002 200719	1725	50.0	40087.50	18.22	0	1	0
2656102 200719	1725	50.1	40062.50	18.26	0	1	0
2656202 200719	1725	50.2	40200.00	18.32	0	1	0
2656302 200719	1725	50.3	37550.00	18.35	0	1	0
2656411 200719	1725	50.4	40500.00	18.28	0	1	0
2656511 200719	1725	50.5	40187.50	18.33	0	1	0
2656611 200719	1725	50.6	38862.50	18.36	0	1	0
2656711 200719	1725	50.7	39425.00	18.33	0	1	0
2656811 200719	1725	50.8	38462.50	18.33	0	1	0
2656911 200719	1725	50.9	39437.50	18.31	0	1	0
2657011 200719	1725	51.0	40437.50	18.33	0	1	0
2657111 200719	1725	51.1	39462.50	18.35	0	1	0
2657211 200719	1725	51.2	40012.50	18.32	0	1	0
2657311 200719	1725	51.3	39275.00	18.32	0	1	0
2657411 200719	1725	51.4	39075.00	18.39	0	1	0
2657511 200719	1725	51.5	40300.00	18.33	0	1	0
2657611 200719	1725	51.6	39375.00	18.33	0	1	0
2657711 200719	1725	51.7	39025.00	18.36	0	1	0
2657811 200719	1725	51.8	38387.50	18.34	0	1	0
2657911 200719	1725	51.9	40537.50	18.34	0	1	0
2658011 200719	1725	52.0	39575.00	18.38	0	1	0
2658111 200719	1725	52.1	39887.50	18.35	0	1	0
2658211 200719	1725	52.2	40275.00	18.37	0	1	0
2658310 200719	1725	52.3	38812.50	18.38	0	1	0
2658420 200719	1725	52.4	37750.00	18.36	0	1	0
2658520 200719	1725	52.5	37900.00	18.30	0	1	0
2658620 200719	1725	52.6	39550.00	18.19	0	1	0
2658720 200719	1725	52.7	39725.00	18.20	0	1	0
2658820 200719	1725	52.8	40275.00	18.23	0	1	0
2658920 200719	1725	52.9	40187.50	18.31	0	1	0
2659020 200719	1725	53.0	40450.00	18.30	0	1	0
2659120 200719	1725	53.1	38962.50	18.34	0	1	0
2659220 200719	1725	53.2	37112.50	18.29	0	1	0
2659320 200719	1725	53.3	39275.00	18.15	0	1	0
2659430 200719	1725	53.4	40812.50	18.17	0	1	0
2659530 200719	1725	53.5	39712.50	18.31	0	1	0
2659630 200719	1725	53.6	40062.50	18.39	0	1	0
2659730 200719	1725	53.7	39937.50	18.42	0	1	0
2659830 200719	1725	53.8	39825.00	18.43	0	1	0
2659930 200719	1725	53.9	39875.00	18.41	0	1	0
2700030 200719	1725	54.0	39825.00	18.39	0	1	0
2700129 200719	1725	54.1	40150.00	18.36	0	1	0
2700229 200719	1725	54.2	37237.50	18.42	0	1	0
2700329 200719	1725	54.3	39662.50	18.42	0	1	0
2700439 200719	1725	54.4	39512.50	18.44	0	1	0
2700529 200719	1725	54.5	37900.00	18.38	0	1	0
2700629 200719	1725	54.6	38062.50	18.30	0	1	0
2700739 200719	1725	54.7	38050.00	18.21	0	1	0
2700829 200719	1725	54.8	38962.50	18.12	0	1	0
2700939 200719	1725	54.9	39112.50	18.09	0	1	0
2701039 200719	1725	55.0	39625.00	18.05	0	1	0
2701129 200719	1725	55.1	39987.50	18.04	0	1	0
2701239 200719	1725	55.2	41312.50	18.04	0	1	0
2701339 200719	1725	55.3	39600.00	18.22	0	1	0
2701439 200719	1725	55.4	38687.50	18.22	0	1	0
2701539 200719	1725	55.5	39312.50	18.18	0	1	0
2701639 200719	1725	55.6	39362.50	18.24	0	1	0
2701739 200719	1725	55.7	39275.00	18.30	0	1	0
2701839 200719	1725	55.8	39000.00	18.36	0	1	0
2701939 200719	1725	55.9	38487.50	18.36	0	1	0
2702038 200719	1725	56.0	39275.00	18.33	0	1	0
2702138 200719	1725	56.1	38662.50	18.31	0	1	0
2702238 200719	1725	56.2	39775.00	18.25	0	1	0
2702338 200719	1725	56.3	38750.00	18.18	0	1	0
2702448 200719	1725	56.4	38275.00	18.15	0	1	0
2702548 200719	1725	56.5	39912.50	18.13	0	1	0
2702648 200719	1725	56.6	38412.50	18.15	0	1	0
2702748 200719	1725	56.7	39912.50	18.11	0	1	0
2702848 200719	1725	56.8	39325.00	18.14	0	1	0
2702948 200719	1725	56.9	39375.00	18.16	0	1	0
2703048 200719	1725	57.0	39337.50	18.20	0	1	0
2703148 200719	1725	57.1	39975.00	18.20	0	1	0
2703248 200719	1725	57.2	38000.00	18.26	0	1	0
2703348 200719	1725	57.3	39850.00	18.18	0	1	0
2703458 200719	1725	57.4	38900.00	18.23	0	1	0
2703558 200719	1725	57.5	39550.00	18.25	0	1	0
2703658 200719	1725	57.6	39112.50	18.24	0	1	0
2703758 200719	1725	57.7	38137.50	18.27	0	1	0
2703857 200719	1725	57.8	39925.00	18.19	0	1	0
2703957 200719	1725	57.9	40612.50	18.22	0	1	0
2704057 200719	1725	58.0	38925.00	18.27	0	1	0
2704157 200719	1725	58.1	39087.50	18.25	0	1	0
2704257 200719	1725	58.2	39600.00	18.21	0	1	0
2704357 200719	1725	58.3	40412.50	18.29	0	1	0
2704467 200719	1725	58.4	39712.50	18.31	0	1	0
2704557 200719	1725	58.5	39837.50	18.35	0	1	0
2704657 200719	1725	58.6	40775.00	18.36	0	1	0
2704767 200719	1725	58.7	40362.50	18.44	0	1	0
2704857 200719	1725	58.8	39075.00	18.54	0	1	0
2704967 200719	1725	58.9	38162.50	18.50	0	1	0
2705057 200719	1725	59.0	41450.00	18.39	0	1	0
2705157 200719	1725	59.1	38175.00	18.50	0	1	0
2705267 200719	1725	59.2	38812.50	18.46	0	1	0
2705367 200719	1725	59.3	41212.50	18.42	0	1	0
2705467 200719	1725	59.4	37537.50	18.46	0	1	0
2705567 200719	1725	59.5	40375.00	18.36	0	1	0
2705667 200719	1725	59.6	38825.00	18.39	0	1	0
2705767 200719	1725	59.7	39425.00	18.30	0	1	0
2705867 200719	1725	59.8	40137.50	18.26	0	1	0
2705967 200719	1725	59.9	39325.00	18.31	0	1	0
2706067 200719	1726	0.0	38500.00	18.36	0	1	0
2706167 200719	1726	0.1	39450.00	18.22	0	1	0
2706267 200719	1726	0.2	40325.00	18.28	0	1	0
2706367 200719	1726	0.3	39587.50	18.35	0	1	0
2706477 200719	1726	0.4	38400.00	18.28	0	1	0
2706577 200719	1726	0.5	39987.50	18.32	0	1	0
2706677 200719	1726	0.6	39625.00	18.30	0	1	0
2706777 200719	1726	0.7	39637.50	18.33	0	1	0
2706877 200719	1726	0.8	40562.50	18.34	0	1	0
2706977 200719	1726	0.9	38587.50	18.36	0	1	0
2707077 200719	1726	1.0	40000.00	18.33	0	1	0
2707177 200719	1726	1.1	38075.00	18.40	0	1	0
2707277 200719	1726	1.2	39000.00	18.34	0	1	0
2707377 200719	1726	1.3	38075.00	18.28	0	1	0
2707486 200719	1726	1.4	40825.00	18.21	0	1	0
2707586 200719	1726	1.5	39112.50	18.32	0	1	0
2707686 200719	1726	1.6	38150.00	18.28	0	1	0
2707786 200719	1726	1.7	38862.50	18.21	0	1	0
2707886 200719	1726	1.8	39525.00	18.18	0	1	0
2707986 200719	1726	1.9	38637.50	18.13	0	1	0
2708086 200719	1726	2.0	39075.00	18.13	0	1	0
2708186 200719	1726	2.1	40062.50	18.09	0	1	0
2708286 200719	1726	2.2	38937.50	18.18	0	1	0
2708386 200719	1726	2.3	39237.50	18.18	0	1	0
2708486 200719	1726	2.4	38025.00	18.23	0	1	0
2708586 200719	1726	2.5	40637.50	18.10	0	1	0
2708686 200719	1726	2.6	39125.00	18.17	0	1	0
2708786 200719	1726	2.7	39500.00	18.22	0	1	0
2708886 200719	1726	2.8	39362.50	18.24	0	1	0
2708986 200719	1726	2.9	40575.00	18.24	0	1	0
2709086 200719	1726	3.0	39087.50	18.32	0	1	0
2709186 200719	1726	3.1	39125.00	18.32	0	1	0
2709286 200719	1726	3.2	40750.00	18.28	0	1	0
2709385 200719	1726	3.3	37737.50	18.36	0	1	0
2709485 200719	1726	3.4	38450.00	18.30	0	1	0
2709595 200719	1726	3.5	39925.00	18.32	0	1	0
2709695 200719	1726	3.6	40337.50	18.28	0	1	0
2709795 200719	1726	3.7	39612.50	18.34	0	1	0
2709895 200719	1726	3.8	40200.00	18.34	0	1	0
2709995 200719	1726	3.9	40487.50	18.38	0	1	0
2710095 200719	1726	4.0	39237.50	18.38	0	1	0
2710195 200719	1726	4.1	39775.00	18.38	0	1	0
2710295 200719	1726	4.2	39750.00	18.41	0	1	0
2710395 200719	1726	4.3	38387.50	18.37	0	1	0
2710495 200719	1726	4.4	37850.00	18.40	0	1	0
2710605 200719	1726	4.5	39450.00	18.37	0	1	0
2710705 200719	1726	4.6	38662.50	18.35	0	1	0
2710805 200719	1726	4.7	39200.00	18.27	0	1	0
2710905 200719	1726	4.8	39837.50	18.25	0	1	0
2711005 200719	1726	4.9	38975.00	18.24	0	1	0
2711104 200719	1726	5.0	38612.50	18.17	0	1	0
2711205 200719	1726	5.1	39087.50	18.14	0	1	0
2711304 200719	1726	5.2	39462.50	18.11	0	1	0
2711404 200719	1726	5.3	39712.50	18.10	0	1	0
2711504 200719	1726	5.4	38912.50	18.16	0	1	0
2711614 200719	1726	5.5	39887.50	18.21	0	1	0
2711704 200719	1726	5.6	40037.50	18.23	0	1	0
2711814 200719	1726	5.7	39387.50	18.29	0	1	0
2711914 200719	1726	5.8	38912.50	18.30	0	1	0
2712014 200719	1726	5.9	38900.00	18.25	0	1	0
2712114 200719	1726	6.0	39400.00	18.25	0	1	0
2712204 200719	1726	6.1	39287.50	18.29	0	1	0
2712314 200719	1726	6.2	39887.50	18.30	0	1	0
2712414 200719	1726	6.3	39612.50	18.31	0	1	0
2712514 200719	1726	6.4	38887.50	18.31	0	1	0
2712614 200719	1726	6.5	38987.50	18.31	0	1	0
2712714 200719	1726	6.6	38462.50	18.27	0	1	0
2712814 200719	1726	6.7	39287.50	18.20	0	1	0
2712913 200719	1726	6.8	40400.00	18.19	0	1	0
2713013 200719	1726	6.9	39787.50	18.26	0	1	0
2713113 200719	1726	7.0	39725.00	18.30	0	1	0
2713213 200719	1726	7.1	39150.00	18.31	0	1	0
2713313 200719	1726	7.2	39762.50	18.31	0	1	0
2713413 200719	1726	7.3	38087.50	18.30	0	1	0
2713513 200719	1726	7.4	40350.00	18.23	0	1	0
2713623 200719	1726	7.5	38387.50	18.30	0	1	0
2713723 200719	1726	7.6	39075.00	18.27	0	1	0
2713823 200719	1726	7.7	39187.50	18.30	0	1	0
2713923 200719	1726	7.8	38487.50	18.30	0	1	0
2714023 200719	1726	7.9	39037.50	18.21	0	1	0
2714123 200719	1726	8.0	40725.00	18.18	0	1	0
2714223 200719	1726	8.1	39600.00	18.22	0	1	0
2714323 200719	1726	8.2	39850.00	18.24	0	1	0
2714423 200719	1726	8.3	39000.00	18.25	0	1	0
2714523 200719	1726	8.4	39475.00	18.29	0	1	0
2714633 200719	1726	8.5	38750.00	18.25	0	1	0
2714733 200719	1726	8.6	38450.00	18.26	0	1	0
2714832 200719	1726	8.7	38237.50	18.24	0	1	0
2714932 200719	1726	8.8	39200.00	18.19	0	1	0
2715032 200719	1726	8.9	39262.50	18.22	0	1	0
2715132 200719	1726	9.0	40275.00	18.23	0	1	0
2715232 200719	1726	9.1	40287.50	18.21	0	1	0
2715332 200719	1726	9.2	39300.00	18.25	0	1	0
2715432 200719	1726	9.3	38662.50	18.22	0	1	0
2715532 200719	1726	9.4	38700.00	18.21	0	1	0
2715632 200719	1726	9.5	38700.00	18.17	0	1	0
2715732 200719	1726	9.6	39775.00	18.17	0	1	0
2715842 200719	1726	9.7	38175.00	18.23	0	1	0
2715932 200719	1726	9.8	38450.00	18.23	0	1	0
2716042 200719	1726	9.9	39662.50	18.19	0	1	0
2716141 200719	1726	10.0	39300.00	18.21	0	1	0
2716241 200719	1726	10.1	39725.00	18.17	0	1	0
2716341 200719	1726	10.2	39350.00	18.14	0	1	0
2716441 200719	1726	10.3	38587.50	18.14	0	1	0
2716541 200719	1726	10.4	40062.50	18.14	0	1	0
2716641 200719	1726	10.5	39762.50	18.20	0	1	0
2716741 200719	1726	10.6	39037.50	18.25	0	1	0
2716841 200719	1726	10.7	38975.00	18.22	0	1	0
2716941 200719	1726	10.8	39025.00	18.25	0	1	0
2717040 200719	1726	10.9	38525.00	18.28	0	1	0
2717140 200719	1726	11.0	38487.50	18.23	0	1	0
2717240 200719	1726	11.1	39762.50	18.19	0	1	0
2717340 200719	1726	11.2	39437.50	18.19	0	1	0
2717440 200719	1726	11.3	39250.00	18.19	0	1	0
2717540 200719	1726	11.4	38625.00	18.22	0	1	0
2717650 200719	1726	11.5	41062.50	18.16	0	1	0
2717750 200719	1726	11.6	39587.50	18.22	0	1	0
2717850 200719	1726	11.7	39350.00	18.24	0	1	0
2717950 200719	1726	11.8	39512.50	18.26	0	1	0
2718050 200719	1726	11.9	38787.50	18.28	0	1	0
2718150 200719	1726	12.0	39137.50	18.29	0	1	0
2718250 200719	1726	12.1	39275.00	18.32	0	1	0
2718350 200719	1726	12.2	38487.50	18.30	0	1	0
2718450 200719	1726	12.3	39525.00	18.26	0	1	0
2718550 200719	1726	12.4	38012.50	18.27	0	1	0
2718660 200719	1726	12.5	38387.50	18.24	0	1	0
2718760 200719	1726	12.6	38212.50	18.12	0	1	0
2718860 200719	1726	12.7	38900.00	18.06	0	1	0
2718959 200719	1726	12.8	38737.50	18.04	0	1	0
2719059 200719	1726	12.9	38987.50	18.01	0	1	0
2719159 200719	1726	13.0	38587.50	18.01	0	1	0
2719259 200719	1726	13.1	39200.00	17.99	0	1	0
2719359 200719	1726	13.2	37175.00	17.99	0	1	0
2719459 200719	1726	13.3	38525.00	17.93	0	1	0
2719559 200719	1726	13.4	38125.00	17.88	0	1	0
2719669 200719	1726	13.5	38825.00	17.89	0	1	0
2719759 200719	1726	13.6	39675.00	17.91	0	1	0
2719869 200719	1726	13.7	40362.50	17.97	0	1	0
2719969 200719	1726	13.8	37987.50	18.04	0	1	0
2720069 200719	1726	13.9	38787.50	18.01	0	1	0
2720169 200719	1726	14.0	39225.00	18.00	0	1	0
2720269 200719	1726	14.1	39800.00	18.02	0	1	0
2720369 200719	1726	14.2	39200.00	18.05	0	1	0
2720469 200719	1726	14.3	39675.00	18.14	0	1	0
2720569 200719	1726	14.4	38912.50	18.19	0	1	0
2720669 200719	1726	14.5	37725.00	18.23	0	1	0
2720769 200719	1726	14.6	39550.00	18.18	0	1	0
2720868 200719	1726	14.7	38700.00	18.18	0	1	0
2720969 200719	1726	14.8	40537.50	18.10	0	1	0
2721068 200719	1726	14.9	40337.50	18.22	0	1	0
2721168 200719	1726	15.0	38125.00	18.28	0	1	0
2721268 200719	1726	15.1	40212.50	18.24	0	1	0
2721368 200719	1726	15.2	38325.00	18.25	0	1	0
2721468 200719	1726	15.3	37675.00	18.21	0	1	0
2721568 200719	1726	15.4	39475.00	18.12	0	1	0
2721678 200719	1726	15.5	38562.50	18.15	0	1	0
2721778 200719	1726	15.6	38950.00	18.19	0	1	0
2721878 200719	1726	15.7	38737.50	18.16	0	1	0
2721978 200719	1726	15.8	40000.00	18.16	0	1	0
2722078 200719	1726	15.9	40650.00	18.14	0	1	0
2722178 200719	1726	16.0	38975.00	18.15	0	1	0
2722278 200719	1726	16.1	39600.00	18.19	0	1	0
2722378 200719	1726	16.2	40925.00	18.16	0	1	0
2722478 200719	1726	16.3	39250.00	18.28	0	1	0
2722578 200719	1726	16.4	38412.50	18.35	0	1	0
2722688 200719	1726	16.5	40250.00	18.30	0	1	0
2722787 200719	1726	16.6	39200.00	18.38	0	1	0
2722887 200719	1726	16.7	39887.50	18.39	0	1	0
2722987 200719	1726	16.8	39512.50	18.44	0	1	0
2723087 200719	1726	16.9	39600.00	18.42	0	1	0
2723187 200719	1726	17.0	39637.50	18.37	0	1	0
2723287 200719	1726	17.1	40512.50	18.40	0	1	0
2723387 200719	1726	17.2	38850.00	18.44	0	1	0
2723487 200719	1726	17.3	41275.00	18.35	0	1	0
2723587 200719	1726	17.4	40850.00	18.44	0	1	0
2723687 200719	1726	17.5	39300.00	18.55	0	1	0
2723787 200719	1726	17.6	38675.00	18.51	0	1	0
2723927 200719	1726	17.7	39525.00	18.48	0	1	0
2723987 200719	1726	17.8	39137.50	18.47	0	1	0
2724097 200719	1726	17.9	39012.50	18.45	0	1	0
2724197 200719	1726	18.0	39950.00	18.42	0	1	0
2724287 200719	1726	18.1	39475.00	18.44	0	1	0
2724397 200719	1726	18.2	39625.00	18.39	0	1	0
2724487 200719	1726	18.3	40625.00	18.43	0	1	0
2724597 200719	1726	18.4	40225.00	18.40	0	1	0
2724696 200719	1726	18.5	39725.00	18.37	0	1	0
2724796 200719	1726	18.6	37375.00	18.39	0	1	0
2724896 200719	1726	18.7	38462.50	18.33	0	1	0
2724996 200719	1726	18.8	38275.00	18.28	0	1	0
2725096 200719	1726	18.9	39525.00	18.24	0	1	0
2725196 200719	1726	19.0	39487.50	18.27	0	1	0
2725296 200719	1726	19.1	41162.50	18.25	0	1	0
2725396 200719	1726	19.2	39450.00	18.32	0	1	0
2725496 200719	1726	19.3	38325.00	18.31	0	1	0
2725596 200719	1726	19.4	38975.00	18.21	0	1	0
2725706 200719	1726	19.5	39137.50	18.15	0	1	0
2725806 200719	1726	19.6	38812.50	18.13	0	1	0
2725906 200719	1726	19.7	43037.50	18.19	0	1	0
2726006 200719	1726	19.8	39612.50	18.40	0	1	0
2726106 200719	1726	19.9	39575.00	18.46	0	1	0
2726206 200719	1726	20.0	38912.50	18.46	0	1	0
2726306 200719	1726	20.1	38512.50	18.43	0	1	0
2726405 200719	1726	20.2	38075.00	18.32	0	1	0
2726505 200719	1726	20.3	39337.50	18.25	0	1	0
2726605 200719	1726	20.4	38875.00	18.30	0	1	0
2726715 200719	1726	20.5	39200.00	18.29	0	1	0
2726815 200719	1726	20.6	40175.00	18.30	0	1	0
2726915 200719	1726	20.7	39512.50	18.36	0	1	0
2727015 200719	1726	20.8	40237.50	18.20	0	1	0
2727115 200719	1726	20.9	38800.00	18.23	0	1	0
2727215 200719	1726	21.0	39200.00	18.19	0	1	0
2727315 200719	1726	21.1	39550.00	18.21	0	1	0
2727415 200719	1726	21.2	39150.00	18.25	0	1	0
2727515 200719	1726	21.3	40162.50	18.30	0	1	0
2727615 200719	1726	21.4	39275.00	18.34	0	1	0
2727715 200719	1726	21.5	38350.00	18.36	0	1	0
2727815 200719	1726	21.6	37837.50	18.32	0	1	0
2727925 200719	1726	21.7	40087.50	18.21	0	1	0
2728015 200719	1726	21.8	38500.00	18.24	0	1	0
2728125 200719	1726	21.9	37950.00	18.16	0	1	0
2728215 200719	1726	22.0	39087.50	18.12	0	1	0
2728314 200719	1726	22.1	38425.00	18.12	0	1	0
2728424 200719	1726	22.2	39562.50	18.07	0	1	0
2728514 200719	1726	22.3	39762.50	18.09	0	1	0
2728624 200719	1726	22.4	39387.50	18.07	0	1	0
2728724 200719	1726	22.5	38725.00	18.07	0	1	0
2728824 200719	1726	22.6	40062.50	18.09	0	1	0
2728924 200719	1726	22.7	39175.00	18.19	0	1	0
2729024 200719	1726	22.8	38625.00	18.15	0	1	0
2729124 200719	1726	22.9	39600.00	18.15	0	1	0
2729224 200719	1726	23.0	37825.00	18.23	0	1	0
2729324 200719	1726	23.1	39100.00	18.17	0	1	0
2729424 200719	1726	23.2	39237.50	18.20	0	1	0
2729524 200719	1726	23.3	38000.00	18.19	0	1	0
2729624 200719	1726	23.4	38150.00	18.11	0	1	0
2729734 200719	1726	23.5	39075.00	18.05	0	1	0
2729834 200719	1726	23.6	39725.00	18.07	0	1	0
2729934 200719	1726	23.7	39650.00	18.05	0	1	0
2730034 200719	1726	23.8	38487.50	18.07	0	1	0
2730133 200719	1726	23.9	38362.50	18.07	0	1	0
2730233 200719	1726	24.0	38512.50	18.01	0	1	0
2730333 200719	1726	24.1	39050.00	18.04	0	1	0
2730433 200719	1726	24.2	40337.50	18.04	0	1	0
2730533 200719	1726	24.3	39000.00	18.09	0	1	0
2730633 200719	1726	24.4	39412.50	18.14	0	1	0
2730743 200719	1726	24.5	38375.00	18.19	0	1	0
2730843 200719	1726	24.6	39837.50	18.16	0	1	0
2730943 200719	1726	24.7	39775.00	18.17	0	1	0
2731043 200719	1726	24.8	40687.50	18.17	0	1	0
2731143 200719	1726	24.9	40312.50	18.27	0	1	0
2731243 200719	1726	25.0	38900.00	18.36	0	1	0
2731343 200719	1726	25.1	39725.00	18.38	0	1	0
2731443 200719	1726	25.2	38000.00	18.41	0	1	0
2731543 200719	1726	25.3	38587.50	18.30	0	1	0
2731643 200719	1726	25.4	38350.00	18.28	0	1	0
2731743 200719	1726	25.5	39462.50	18.23	0	1	0
2731843 200719	1726	25.6	39050.00	18.28	0	1	0
2731943 200719	1726	25.7	39450.00	18.25	0	1	0
2732042 200719	1726	25.8	38787.50	18.23	0	1	0
2732152 200719	1726	25.9	40175.00	18.15	0	1	0
2732242 200719	1726	26.0	38650.00	18.14	0	1	0
2732342 200719	1726	26.1	40037.50	18.13	0	1	0
2732452 200719	1726	26.2	39100.00	18.14	0	1	0
2732542 200719	1726	26.3	39387.50	18.19	0	1	0
2732652 200719	1726	26.4	40075.00	18.23	0	1	0
2732752 200719	1726	26.5	38100.00	18.31	0	1	0
2732852 200719	1726	26.6	40025.00	18.25	0	1	0
2732952 200719	1726	26.7	39525.00	18.29	0	1	0
2733052 200719	1726	26.8	38787.50	18.29	0	1	0
2733152 200719	1726	26.9	38287.50	18.29	0	1	0
2733252 200719	1726	27.0	39950.00	18.21	0	1	0
2733352 200719	1726	27.1	38700.00	18.27	0	1	0
2733452 200719	1726	27.2	40662.50	18.21	0	1	0
2733552 200719	1726	27.3	40562.50	18.28	0	1	0
2733652 200719	1726	27.4	39950.00	18.33	0	1	0
2733762 200719	1726	27.5	40950.00	18.32	0	1	0
2733862 200719	1726	27.6	40437.50	18.45	0	1	0
2733962 200719	1726	27.7	38650.00	18.47	0	1	0
2734062 200719	1726	27.8	38837.50	18.43	0	1	0
2734162 200719	1726	27.9	39487.50	18.43	0	1	0
2734261 200719	1726	28.0	39512.50	18.49	0	1	0
2734361 200719	1726	28.1	38387.50	18.47	0	1	0
2734462 200719	1726	28.2	39025.00	18.45	0	1	0
2734562 200719	1726	28.3	38850.00	18.38	0	1	0
2734662 200719	1726	28.4	39412.50	18.30	0	1	0
2734772 200719	1726	28.5	38612.50	18.28	0	1	0
2734871 200719	1726	28.6	38612.50	18.17	0	1	0
2734971 200719	1726	28.7	38762.50	18.09	0	1	0
2735071 200719	1726	28.8	40137.50	18.10	0	1	0
2735171 200719	1726	28.9	40050.00	18.16	0	1	0
2735271 200719	1726	29.0	40150.00	18.18	0	1	0
2735371 200719	1726	29.1	40837.50	18.21	0	1	0
2735471 200719	1726	29.2	40275.00	18.32	0	1	0
2735571 200719	1726	29.3	39050.00	18.38	0	1	0
2735671 200719	1726	29.4	39675.00	18.39	0	1	0
2735771 200719	1726	29.5	39075.00	18.40	0	1	0
2735871 200719	1726	29.6	38500.00	18.42	0	1	0
2735971 200719	1726	29.7	39262.50	18.41	0	1	0
2736071 200719	1726	29.8	40412.50	18.44	0	1	0
2736171 200719	1726	29.9	38000.00	18.45	0	1	0
2736271 200719	1726	30.0	40250.00	18.36	0	1	0
2736371 200719	1726	30.1	39825.00	18.36	0	1	0
2736470 200719	1726	30.2	39875.00	18.31	0	1	0
2736571 200719	1726	30.3	39300.00	18.30	0	1	0
2736671 200719	1726	30.4	39400.00	18.31	0	1	0
2736780 200719	1726	30.5	38700.00	18.30	0	1	0
2736880 200719	1726	30.6	37437.50	18.28	0	1	0
2736980 200719	1726	30.7	39025.00	18.23	0	1	0
2737080 200719	1726	30.8	38325.00	18.22	0	1	0
2737180 200719	1726	30.9	38212.50	18.13	0	1	0
2737280 200719	1726	31.0	38987.50	18.14	0	1	0
2737380 200719	1726	31.1	37412.50	18.08	0	1	0
2737480 200719	1726	31.2	38912.50	17.97	0	1	0
2737580 200719	1726	31.3	39200.00	17.93	0	1	0
2737680 200719	1726	31.4	38762.50	17.92	0	1	0
2737790 200719	1726	31.5	38337.50	17.89	0	1	0
2737890 200719	1726	31.6	40400.00	17.88	0	1	0
2737990 200719	1726	31.7	38025.00	18.01	0	1	0
2738090 200719	1726	31.8	39550.00	17.97	0	1	0
2738190 200719	1726	31.9	39250.00	18.02	0	1	0
2738290 200719	1726	32.0	40350.00	18.07	0	1	0
2738389 200719	1726	32.1	39137.50	18.13	0	1	0
2738489 200719	1726	32.2	39762.50	18.21	0	1	0
2738589 200719	1726	32.3	41550.00	18.24	0	1	0
2738689 200719	1726	32.4	38700.00	18.35	0	1	0
2738799 200719	1726	32.5	38875.00	18.35	0	1	0
2738889 200719	1726	32.6	39975.00	18.37	0	1	0
2738999 200719	1726	32.7	40412.50	18.35	0	1	0
2739099 200719	1726	32.8	39550.00	18.46	0	1	0
2739199 200719	1726	32.9	38400.00	18.46	0	1	0
2739299 200719	1726	33.0	40025.00	18.42	0	1	0
2739389 200719	1726	33.1	38950.00	18.41	0	1	0
2739499 200719	1726	33.2	39437.50	18.40	0	1	0
2739599 200719	1726	33.3	37437.50	18.38	0	1	0
2739699 200719	1726	33.4	38712.50	18.20	0	1	0
2739799 200719	1726	33.5	39487.50	18.20	0	1	0
2739899 200719	1726	33.6	39137.50	18.23	0	1	0
2739999 200719	1726	33.7	39100.00	18.19	0	1	0
2740099 200719	1726	33.8	40275.00	18.13	0	1	0
2740199 200719	1726	33.9	38800.00	18.16	0	1	0
2740298 200719	1726	34.0	40212.50	18.18	0	1	0
2740398 200719	1726	34.1	41625.00	18.19	0	1	0
2740499 200719	1726	34.2	38237.50	18.31	0	1	0
2740598 200719	1726	34.3	38975.00	18.26	0	1	0
2740698 200719	1726	34.4	39262.50	18.33	0	1	0
2740808 200719	1726	34.5	39200.00	18.35	0	1	0
2740908 200719	1726	34.6	38875.00	18.34	0	1	0
2741008 200719	1726	34.7	38687.50	18.33	0	1	0
2741108 200719	1726	34.8	40662.50	18.31	0	1	0
2741208 200719	1726	34.9	39762.50	18.32	0	1	0
2741308 200719	1726	35.0	40137.50	18.37	0	1	0
2741408 200719	1726	35.1	39400.00	18.36	0	1	0
2741508 200719	1726	35.2	38850.00	18.26	0	1	0
2741608 200719	1726	35.3	40337.50	18.29	0	1	0
2741708 200719	1726	35.4	38725.00	18.35	0	1	0
2741818 200719	1726	35.5	38350.00	18.33	0	1	0
2741918 200719	1726	35.6	39475.00	18.29	0	1	0
2742018 200719	1726	35.7	39137.50	18.32	0	1	0
2742118 200719	1726	35.8	39725.00	18.34	0	1	0
2742217 200719	1726	35.9	38700.00	18.30	0	1	0
2742317 200719	1726	36.0	37950.00	18.25	0	1	0
2742417 200719	1726	36.1	39300.00	18.15	0	1	0
2742517 200719	1726	36.2	38162.50	18.14	0	1	0
2742617 200719	1726	36.3	38637.50	18.11	0	1	0
2742717 200719	1726	36.4	38862.50	18.04	0	1	0
2742817 200719	1726	36.5	38725.00	18.04	0	1	0
2742917 200719	1726	36.6	40312.50	18.06	0	1	0
2743027 200719	1726	36.7	39225.00	18.10	0	1	0
2743117 200719	1726	36.8	39225.00	18.10	0	1	0
2743227 200719	1726	36.9	40525.00	18.08	0	1	0
2743317 200719	1726	37.0	39425.00	18.16	0	1	0
2743417 200719	1726	37.1	39250.00	18.23	0	1	0
2743527 200719	1726	37.2	38875.00	18.23	0	1	0
2743617 200719	1726	37.3	39050.00	18.26	0	1	0
2743727 200719	1726	37.4	40837.50	18.28	0	1	0
2743827 200719	1726	37.5	41462.50	18.37	0	1	0
2743927 200719	1726	37.6	38900.00	18.49	0	1	0
2744027 200719	1726	37.7	40862.50	18.42	0	1	0
2744127 200719	1726	37.8	38925.00	18.50	0	1	0
2744226 200719	1726	37.9	38725.00	18.49	0	1	0
2744326 200719	1726	38.0	38937.50	18.40	0	1	0
2744426 200719	1726	38.1	39375.00	18.38	0	1	0
2744526 200719	1726	38.2	38200.00	18.39	0	1	0
2744626 200719	1726	38.3	39587.50	18.36	0	1	0
2744726 200719	1726	38.4	39387.50	18.38	0	1	0
2744836 200719	1726	38.5	38700.00	18.32	0	1	0
2744936 200719	1726	38.6	39425.00	18.19	0	1	0
2745036 200719	1726	38.7	39887.50	18.22	0	1	0
2745136 200719	1726	38.8	40162.50	18.17	0	1	0
2745236 200719	1726	38.9	37750.00	18.23	0	1	0
2745336 200719	1726	39.0	38900.00	18.18	0	1	0
2745436 200719	1726	39.1	39625.00	18.18	0	1	0
2745536 200719	1726	39.2	38712.50	18.19	0	1	0
2745636 200719	1726	39.3	39900.00	18.22	0	1	0
2745736 200719	1726	39.4	39812.50	18.23	0	1	0
2745846 200719	1726	39.5	40050.00	18.25	0	1	0
2745946 200719	1726	39.6	38825.00	18.31	0	1	0
2746045 200719	1726	39.7	37562.50	18.28	0	1	0
2746145 200719	1726	39.8	39512.50	18.18	0	1	0
2746245 200719	1726	39.9	38500.00	18.15	0	1	0
2746345 200719	1726	40.0	38350.00	18.18	0	1	0
2746445 200719	1726	40.1	40462.50	18.16	0	1	0
2746545 200719	1726	40.2	38087.50	18.20	0	1	0
2746645 200719	1726	40.3	37525.00	18.17	0	1	0
2746745 200719	1726	40.4	39625.00	18.06	0	1	0
2746845 200719	1726	40.5	38525.00	18.05	0	1	0
2746945 200719	1726	40.6	39437.50	17.98	0	1	0
2747045 200719	1726	40.7	39300.00	18.01	0	1	0
2747145 200719	1726	40.8	39400.00	18.09	0	1	0
2747255 200719	1726	40.9	38937.50	18.08	0	1	0
2747345 200719	1726	41.0	39650.00	18.10	0	1	0
2747445 200719	1726	41.1	38700.00	18.16	0	1	0
2747555 200719	1726	41.2	39375.00	18.08	0	1	0
2747645 200719	1726	41.3	39250.00	18.14	0	1	0
2747755 200719	1726	41.4	39250.00	18.22	0	1	0
2747855 200719	1726	41.5	39787.50	18.20	0	1	0
2747954 200719	1726	41.6	38300.00	18.26	0	1	0
2748054 200719	1726	41.7	39912.50	18.21	0	1	0
2748154 200719	1726	41.8	38737.50	18.24	0	1	0
2748254 200719	1726	41.9	38862.50	18.21	0	1	0
2748354 200719	1726	42.0	38612.50	18.20	0	1	0
2748454 200719	1726	42.1	38187.50	18.16	0	1	0
2748554 200719	1726	42.2	38625.00	18.13	0	1	0
2748654 200719	1726	42.3	39050.00	18.10	0	1	0
2748754 200719	1726	42.4	40037.50	18.09	0	1	0
2748864 200719	1726	42.5	39337.50	18.13	0	1	0
2748964 200719	1726	42.6	37150.00	18.10	0	1	0
2749064 200719	1726	42.7	39187.50	18.05	0	1	0
2749164 200719	1726	42.8	39962.50	18.02	0	1	0
2749264 200719	1726	42.9	41500.00	18.08	0	1	0
2749364 200719	1726	43.0	39687.50	18.19	0	1	0
2749464 200719	1726	43.1	41137.50	18.24	0	1	0
2749564 200719	1726	43.2	39337.50	18.38	0	1	0
2749664 200719	1726	43.3	39450.00	18.41	0	1	0
2749764 200719	1726	43.4	38887.50	18.43	0	1	0
2749873 200719	1726	43.5	39462.50	18.37	0	1	0
2749974 200719	1726	43.6	39487.50	18.38	0	1	0
2750073 200719	1726	43.7	38662.50	18.48	0	1	0
2750173 200719	1726	43.8	40487.50	18.46	0	1	0
2750273 200719	1726	43.9	38412.50	18.48	0	1	0
2750373 200719	1726	44.0	40625.00	18.35	0	1	0
2750473 200719	1726	44.1	39162.50	18.39	0	1	0
2750573 200719	1726	44.2	39450.00	18.30	0	1	0
2750673 200719	1726	44.3	38725.00	18.30	0	1	0
2750773 200719	1726	44.4	38700.00	18.27	0	1	0
2750873 200719	1726	44.5	39512.50	18.26	0	1	0
2750973 200719	1726	44.6	39475.00	18.27	0	1	0
2751073 200719	1726	44.7	39400.00	18.26	0	1	0
2751173 200719	1726	44.8	37812.50	18.30	0	1	0
2751273 200719	1726	44.9	40512.50	18.18	0	1	0
2751373 200719	1726	45.0	40312.50	18.27	0	1	0
2751473 200719	1726	45.1	40050.00	18.26	0	1	0
2751573 200719	1726	45.2	39237.50	18.30	0	1	0
2751673 200719	1726	45.3	39775.00	18.29	0	1	0
2751783 200719	1726	45.4	39437.50	18.34	0	1	0
2751883 200719	1726	45.5	38962.50	18.37	0	1	0
2751982 200719	1726	45.6	38912.50	18.34	0	1	0
2752082 200719	1726	45.7	39212.50	18.32	0	1	0
2752182 200719	1726	45.8	39825.00	18.31	0	1	0
2752282 200719	1726	45.9	39200.00	18.40	0	1	0
2752382 200719	1726	46.0	39825.00	18.34	0	1	0
2752482 200719	1726	46.1	39250.00	18.32	0	1	0
2752582 200719	1726	46.2	40550.00	18.28	0	1	0
2752682 200719	1726	46.3	38687.50	18.34	0	1	0
2752782 200719	1726	46.4	40512.50	18.29	0	1	0
2752892 200719	1726	46.5	40837.50	18.34	0	1	0
2752992 200719	1726	46.6	37787.50	18.43	0	1	0
2753092 200719	1726	46.7	38837.50	18.38	0	1	0
2753192 200719	1726	46.8	39825.00	18.36	0	1	0
2753292 200719	1726	46.9	39112.50	18.36	0	1	0
2753392 200719	1726	47.0	37800.00	18.36	0	1	0
2753492 200719	1726	47.1	39387.50	18.26	0	1	0
2753592 200719	1726	47.2	39387.50	18.27	0	1	0
2753692 200719	1726	47.3	38887.50	18.22	0	1	0
2753791 200719	1726	47.4	38362.50	18.23	0	1	0
2753901 200719	1726	47.5	37687.50	18.13	0	1	0
2754001 200719	1726	47.6	39612.50	17.99	0	1	0
2754101 200719	1726	47.7	40750.00	18.07	0	1	0
2754201 200719	1726	47.8	39262.50	18.16	0	1	0
2754301 200719	1726	47.9	39175.00	18.13	0	1	0
2754401 200719	1726	48.0	40125.00	18.13	0	1	0
2754501 200719	1726	48.1	39987.50	18.24	0	1	0
2754601 200719	1726	48.2	38925.00	18.27	0	1	0
2754701 200719	1726	48.3	38937.50	18.24	0	1	0
2754801 200719	1726	48.4	39100.00	18.25	0	1	0
2754901 200719	1726	48.5	39425.00	18.28	0	1	0
2755001 200719	1726	48.6	39500.00	18.36	0	1	0
2755101 200719	1726	48.7	38862.50	18.35	0	1	0
2755201 200719	1726	48.8	38787.50	18.27	0	1	0
2755301 200719	1726	48.9	38812.50	18.25	0	1	0
2755401 200719	1726	49.0	38675.00	18.23	0	1	0
2755501 200719	1726	49.1	39687.50	18.17	0	1	0
2755600 200719	1726	49.2	39050.00	18.15	0	1	0
2755701 200719	1726	49.3	39612.50	18.16	0	1	0
2755801 200719	1726	49.4	38787.50	18.19	0	1	0
2755910 200719	1726	49.5	39750.00	18.17	0	1	0
2756010 200719	1726	49.6	38312.50	18.19	0	1	0
2756110 200719	1726	49.7	39900.00	18.14	0	1	0
2756210 200719	1726	49.8	38512.50	18.18	0	1	0
2756310 200719	1726	49.9	39250.00	18.17	0	1	0
2756410 200719	1726	50.0	38125.00	18.19	0	1	0
2756510 200719	1726	50.1	39012.50	18.16	0	1	0
2756610 200719	1726	50.2	39050.00	18.13	0	1	0
2756710 200719	1726	50.3	39937.50	18.13	0	1	0
2756810 200719	1726	50.4	40212.50	18.15	0	1	0
2756920 200719	1726	50.5	38712.50	18.21	0	1	0
2757020 200719	1726	50.6	40312.50	18.17	0	1	0
2757120 200719	1726	50.7	38650.00	18.26	0	1	0
2757220 200719	1726	50.8	38775.00	18.20	0	1	0
2757320 200719	1726	50.9	40075.00	18.21	0	1	0
2757420 200719	1726	51.0	40125.00	18.25	0	1	0
2757519 200719	1726	51.1	38750.00	18.34	0	1	0
2757619 200719	1726	51.2	39812.50	18.33	0	1	0
2757720 200719	1726	51.3	38037.50	18.36	0	1	0
2757819 200719	1726	51.4	39975.00	18.28	0	1	0
2757919 200719	1726	51.5	39150.00	18.27	0	1	0
2758019 200719	1726	51.6	38587.50	18.28	0	1	0
2758129 200719	1726	51.7	39575.00	18.21	0	1	0
2758219 200719	1726	51.8	39012.50	18.25	0	1	0
2758329 200719	1726	51.9	39700.00	18.26	0	1	0
2758429 200719	1726	52.0	39612.50	18.24	0	1	0
2758519 200719	1726	52.1	39775.00	18.22	0	1	0
2758629 200719	1726	52.2	38612.50	18.27	0	1	0
2758729 200719	1726	52.3	39012.50	18.21	0	1	0
2758829 200719	1726	52.4	39437.50	18.26	0	1	0
2758929 200719	1726	52.5	38850.00	18.23	0	1	0
2759029 200719	1726	52.6	39250.00	18.22	0	1	0
2759129 200719	1726	52.7	39025.00	18.25	0	1	0
2759229 200719	1726	52.8	39350.00	18.22	0	1	0
2759328 200719	1726	52.9	39137.50	18.24	0	1	0
2759428 200719	1726	53.0	39250.00	18.21	0	1	0
2759528 200719	1726	53.1	40350.00	18.20	0	1	0
2759628 200719	1726	53.2	40687.50	18.22	0	1	0
2759728 200719	1726	53.3	39237.50	18.32	0	1	0
2759828 200719	1726	53.4	40375.00	18.33	0	1	0
2759928 200719	1726	53.5	39100.00	18.37	0	1	0
2800038 200719	1726	53.6	39037.50	18.38	0	1	0
2800138 200719	1726	53.7	37050.00	18.37	0	1	0
2800238 200719	1726	53.8	39225.00	18.28	0	1	0
2800338 200719	1726	53.9	39587.50	18.28	0	1	0
2800438 200719	1726	54.0	39025.00	18.30	0	1	0
2800538 200719	1726	54.1	38000.00	18.29	0	1	0
2800638 200719	1726	54.2	37925.00	18.18	0	1	0
2800738 200719	1726	54.3	40037.50	18.06	0	1	0
2800838 200719	1726	54.4	39175.00	18.09	0	1	0
2800938 200719	1726	54.5	40737.50	18.04	0	1	0
2801048 200719	1726	54.6	39475.00	18.11	0	1	0
2801148 200719	1726	54.7	38512.50	18.13	0	1	0
2801247 200719	1726	54.8	39037.50	18.20	0	1	0
2801347 200719	1726	54.9	40450.00	18.19	0	1	0
2801447 200719	1726	55.0	40675.00	18.23	0	1	0
2801547 200719	1726	55.1	38962.50	18.30	0	1	0
2801647 200719	1726	55.2	38537.50	18.34	0	1	0
2801747 200719	1726	55.3	38250.00	18.37	0	1	0
2801847 200719	1726	55.4	39300.00	18.29	0	1	0
2801947 200719	1726	55.5	39425.00	18.30	0	1	0
2802047 200719	1726	55.6	39000.00	18.24	0	1	0
2802157 200719	1726	55.7	39525.00	18.22	0	1	0
2802247 200719	1726	55.8	39087.50	18.26	0	1	0
2802357 200719	1726	55.9	38675.00	18.26	0	1	0
2802447 200719	1726	56.0	40325.00	18.18	0	1	0
2802547 200719	1726	56.1	37787.50	18.17	0	1	0
2802657 200719	1726	56.2	39425.00	18.12	0	1	0
2802747 200719	1726	56.3	39037.50	18.16	0	1	0
2802857 200719	1726	56.4	38500.00	18.19	0	1	0
2802947 200719	1726	56.5	40412.50	18.16	0	1	0
2803056 200719	1726	56.6	39850.00	18.20	0	1	0
2803156 200719	1726	56.7	38450.00	18.24	0	1	0
2803256 200719	1726	56.8	39337.50	18.19	0	1	0
2803356 200719	1726	56.9	38975.00	18.20	0	1	0
2803456 200719	1726	57.0	39000.00	18.21	0	1	0
2803556 200719	1726	57.1	39012.50	18.15	0	1	0
2803656 200719	1726	57.2	39875.00	18.21	0	1	0
2803756 200719	1726	57.3	39112.50	18.23	0	1	0
2803856 200719	1726	57.4	39200.00	18.23	0	1	0
2803956 200719	1726	57.5	39025.00	18.27	0	1	0
2804066 200719	1726	57.6	37412.50	18.20	0	1	0
2804166 200719	1726	57.7	38325.00	18.09	0	1	0
2804266 200719	1726	57.8	37787.50	18.09	0	1	0
2804366 200719	1726	57.9	39000.00	18.02	0	1	0
2804466 200719	1726	58.0	38912.50	18.02	0	1	0
2804566 200719	1726	58.1	40275.00	18.01	0	1	0
2804666 200719	1726	58.2	37900.00	18.07	0	1	0
2804766 200719	1726	58.3	40737.50	17.98	0	1	0
2804866 200719	1726	58.4	39862.50	18.06	0	1	0
2804965 200719	1726	58.5	39862.50	18.09	0	1	0
2805076 200719	1726	58.6	39187.50	18.12	0	1	0
2805175 200719	1726	58.7	38462.50	18.20	0	1	0
2805275 200719	1726	58.8	38950.00	18.21	0	1	0
2805375 200719	1726	58.9	38100.00	18.26	0	1	0
2805475 200719	1726	59.0	38175.00	18.22	0	1	0
2805575 200719	1726	59.1	40687.50	18.19	0	1	0
2805675 200719	1726	59.2	38337.50	18.21	0	1	0
2805775 200719	1726	59.3	38362.50	18.23	0	1	0
2805875 200719	1726	59.4	38687.50	18.12	0	1	0
2805975 200719	1726	59.5	39250.00	18.07	0	1	0
2806075 200719	1726	59.6	39825.00	18.04	0	1	0
2806185 200719	1726	59.7	38750.00	18.07	0	1	0
2806275 200719	1726	59.8	40012.50	18.08	0	1	0
2806385 200719	1726	59.9	38912.50	18.13	0	1	0
2806476 200719	1727	0.0	39937.50	18.17	0	1	0
2806576 200719	1727	0.1	38237.50	18.24	0	1	0
2806675 200719	1727	0.2	39075.00	18.13	0	1	0
2806775 200719	1727	0.3	39675.00	18.17	0	1	0
2806875 200719	1727	0.4	40187.50	18.23	0	1	0
2806975 200719	1727	0.5	39450.00	18.29	0	1	0
2807085 200719	1727	0.6	39287.50	18.30	0	1	0
2807185 200719	1727	0.7	39550.00	18.28	0	1	0
2807285 200719	1727	0.8	40187.50	18.31	0	1	0
2807385 200719	1727	0.9	39375.00	18.32	0	1	0
2807485 200719	1727	1.0	40712.50	18.34	0	1	0
2807585 200719	1727	1.1	40587.50	18.38	0	1	0
2807685 200719	1727	1.2	39337.50	18.48	0	1	0
2807785 200719	1727	1.3	39187.50	18.50	0	1	0
2807885 200719	1727	1.4	39612.50	18.47	0	1	0
2807985 200719	1727	1.5	39375.00	18.45	0	1	0
2808095 200719	1727	1.6	39625.00	18.44	0	1	0
2808195 200719	1727	1.7	36862.50	18.46	0	1	0
2808295 200719	1727	1.8	38812.50	18.34	0	1	0
2808395 200719	1727	1.9	38150.00	18.28	0	1	0
2808495 200719	1727	2.0	40762.50	18.22	0	1	0
2808594 200719	1727	2.1	38950.00	18.22	0	1	0
2808694 200719	1727	2.2	39525.00	18.15	0	1	0
2808794 200719	1727	2.3	38512.50	18.16	0	1	0
2808894 200719	1727	2.4	39600.00	18.13	0	1	0
2808994 200719	1727	2.5	39087.50	18.13	0	1	0
2809094 200719	1727	2.6	39375.00	18.11	0	1	0
2809204 200719	1727	2.7	39900.00	18.10	0	1	0
2809294 200719	1727	2.8	38912.50	18.24	0	1	0
2809404 200719	1727	2.9	39100.00	18.24	0	1	0
2809504 200719	1727	3.0	38537.50	18.29	0	1	0
2809594 200719	1727	3.1	39462.50	18.19	0	1	0
2809704 200719	1727	3.2	39062.50	18.21	0	1	0
2809804 200719	1727	3.3	38562.50	18.19	0	1	0
2809904 200719	1727	3.4	39350.00	18.19	0	1	0
2810004 200719	1727	3.5	40312.50	18.18	0	1	0
2810104 200719	1727	3.6	38875.00	18.24	0	1	0
2810204 200719	1727	3.7	41050.00	18.21	0	1	0
2810303 200719	1727	3.8	38675.00	18.27	0	1	0
2810403 200719	1727	3.9	39700.00	18.25	0	1	0
2810503 200719	1727	4.0	39275.00	18.28	0	1	0
2810603 200719	1727	4.1	38512.50	18.31	0	1	0
2810703 200719	1727	4.2	39937.50	18.27	0	1	0
2810803 200719	1727	4.3	38987.50	18.31	0	1	0
2810903 200719	1727	4.4	39162.50	18.33	0	1	0
2811003 200719	1727	4.5	38762.50	18.32	0	1	0
2811113 200719	1727	4.6	38962.50	18.25	0	1	0
2811213 200719	1727	4.7	39375.00	18.26	0	1	0
2811313 200719	1727	4.8	39150.00	18.18	0	1	0
2811413 200719	1727	4.9	39662.50	18.20	0	1	0
2811513 200719	1727	5.0	39600.00	18.20	0	1	0
2811613 200719	1727	5.1	39150.00	18.22	0	1	0
2811713 200719	1727	5.2	39125.00	18.24	0	1	0
2811813 200719	1727	5.3	39462.50	18.21	0	1	0
2811913 200719	1727	5.4	39425.00	18.23	0	1	0
2812013 200719	1727	5.5	37975.00	18.24	0	1	0
2812122 200719	1727	5.6	39800.00	18.20	0	1	0
2812222 200719	1727	5.7	39875.00	18.24	0	1	0
2812322 200719	1727	5.8	38062.50	18.27	0	1	0
2812422 200719	1727	5.9	38650.00	18.22	0	1	0
2812522 200719	1727	6.0	39287.50	18.17	0	1	0
2812622 200719	1727	6.1	38550.00	18.16	0	1	0
2812722 200719	1727	6.2	39325.00	18.13	0	1	0
2812822 200719	1727	6.3	37975.00	18.14	0	1	0
2812922 200719	1727	6.4	37700.00	18.07	0	1	0
2813022 200719	1727	6.5	39500.00	17.99	0	1	0
2813122 200719	1727	6.6	38250.00	18.06	0	1	0
2813232 200719	1727	6.7	38862.50	17.99	0	1	0
2813322 200719	1727	6.8	40337.50	17.95	0	1	0
2813432 200719	1727	6.9	39850.00	18.05	0	1	0
2813522 200719	1727	7.0	38512.50	18.10	0	1	0
2813622 200719	1727	7.1	41225.00	18.07	0	1	0
2813732 200719	1727	7.2	39487.50	18.19	0	1	0
2813822 200719	1727	7.3	39450.00	18.20	0	1	0
2813932 200719	1727	7.4	38962.50	18.26	0	1	0
2814021 200719	1727	7.5	40250.00	18.32	0	1	0
2814131 200719	1727	7.6	39437.50	18.35	0	1	0
2814231 200719	1727	7.7	40000.00	18.41	0	1	0
2814331 200719	1727	7.8	38625.00	18.46	0	1	0
2814431 200719	1727	7.9	38850.00	18.38	0	1	0
2814531 200719	1727	8.0	40187.50	18.34	0	1	0
2814631 200719	1727	8.1	41225.00	18.41	0	1	0
2814731 200719	1727	8.2	39975.00	18.41	0	1	0
2814831 200719	1727	8.3	39812.50	18.43	0	1	0
2814931 200719	1727	8.4	37962.50	18.45	0	1	0
2815031 200719	1727	8.5	39837.50	18.40	0	1	0
2815141 200719	1727	8.6	38950.00	18.39	0	1	0
2815241 200719	1727	8.7	39612.50	18.36	0	1	0
2815341 200719	1727	8.8	38750.00	18.35	0	1	0
2815441 200719	1727	8.9	38862.50	18.35	0	1	0
2815541 200719	1727	9.0	38912.50	18.35	0	1	0
2815641 200719	1727	9.1	39625.00	18.30	0	1	0
2815741 200719	1727	9.2	38212.50	18.22	0	1	0
2815840 200719	1727	9.3	38787.50	18.14	0	1	0
2815940 200719	1727	9.4	39337.50	18.10	0	1	0
2816040 200719	1727	9.5	39250.00	18.16	0	1	0
2816150 200719	1727	9.6	39212.50	18.13	0	1	0
2816250 200719	1727	9.7	39212.50	18.15	0	1	0
2816350 200719	1727	9.8	39012.50	18.13	0	1	0
2816450 200719	1727	9.9	39550.00	18.14	0	1	0
2816549 200719	1727	10.0	39500.00	18.17	0	1	0
2816649 200719	1727	10.1	38675.00	18.20	0	1	0
2816749 200719	1727	10.2	39375.00	18.15	0	1	0
2816849 200719	1727	10.3	39425.00	18.21	0	1	0
2816949 200719	1727	10.4	40612.50	18.23	0	1	0
2817049 200719	1727	10.5	40525.00	18.29	0	1	0
2817149 200719	1727	10.6	39650.00	18.35	0	1	0
2817259 200719	1727	10.7	39650.00	18.37	0	1	0
2817349 200719	1727	10.8	40437.50	18.39	0	1	0
2817459 200719	1727	10.9	39225.00	18.45	0	1	0
2817559 200719	1727	11.0	40350.00	18.44	0	1	0
2817649 200719	1727	11.1	39112.50	18.48	0	1	0
2817759 200719	1727	11.2	39575.00	18.50	0	1	0
2817859 200719	1727	11.3	39075.00	18.51	0	1	0
2817959 200719	1727	11.4	40612.50	18.49	0	1	0
2818059 200719	1727	11.5	39987.50	18.49	0	1	0
2818158 200719	1727	11.6	39600.00	18.47	0	1	0
2818259 200719	1727	11.7	39600.00	18.46	0	1	0
2818358 200719	1727	11.8	39050.00	18.46	0	1	0
2818458 200719	1727	11.9	38975.00	18.40	0	1	0
2818558 200719	1727	12.0	39300.00	18.39	0	1	0
2818658 200719	1727	12.1	38500.00	18.34	0	1	0
2818758 200719	1727	12.2	38862.50	18.31	0	1	0
2818858 200719	1727	12.3	39675.00	18.28	0	1	0
2818958 200719	1727	12.4	39862.50	18.31	0	1	0
2819058 200719	1727	12.5	38587.50	18.27	0	1	0
2819168 200719	1727	12.6	38662.50	18.21	0	1	0
2819268 200719	1727	12.7	38662.50	18.17	0	1	0
2819368 200719	1727	12.8	39612.50	18.13	0	1	0
2819468 200719	1727	12.9	38875.00	18.15	0	1	0
2819568 200719	1727	13.0	40200.00	18.15	0	1	0
2819668 200719	1727	13.1	38487.50	18.19	0	1	0
2819768 200719	1727	13.2	39550.00	18.19	0	1	0
2819868 200719	1727	13.3	40900.00	18.22	0	1	0
2819968 200719	1727	13.4	39450.00	18.27	0	1	0
2820068 200719	1727	13.5	40537.50	18.25	0	1	0
2820178 200719	1727	13.6	39887.50	18.34	0	1	0
2820278 200719	1727	13.7	39887.50	18.40	0	1	0
2820377 200719	1727	13.8	40187.50	18.45	0	1	0
2820477 200719	1727	13.9	38512.50	18.48	0	1	0
2820577 200719	1727	14.0	39025.00	18.46	0	1	0
2820677 200719	1727	14.1	39012.50	18.41	0	1	0
2820777 200719	1727	14.2	37287.50	18.43	0	1	0
2820877 200719	1727	14.3	39375.00	18.33	0	1	0
2820977 200719	1727	14.4	39562.50	18.26	0	1	0
2821077 200719	1727	14.5	38087.50	18.27	0	1	0
2821177 200719	1727	14.6	38537.50	18.16	0	1	0
2821287 200719	1727	14.7	39750.00	18.10	0	1	0
2821377 200719	1727	14.8	38787.50	18.09	0	1	0
2821487 200719	1727	14.9	38187.50	18.03	0	1	0
2821577 200719	1727	15.0	39400.00	18.01	0	1	0
2821677 200719	1727	15.1	38475.00	18.03	0	1	0
2821787 200719	1727	15.2	39537.50	18.01	0	1	0
2821877 200719	1727	15.3	39500.00	18.11	0	1	0
2821987 200719	1727	15.4	38675.00	18.11	0	1	0
2822076 200719	1727	15.5	38987.50	18.07	0	1	0
2822186 200719	1727	15.6	39600.00	18.11	0	1	0
2822286 200719	1727	15.7	39237.50	18.16	0	1	0
2822386 200719	1727	15.8	39675.00	18.14	0	1	0
2822486 200719	1727	15.9	39187.50	18.18	0	1	0
2822586 200719	1727	16.0	40262.50	18.22	0	1	0
2822686 200719	1727	16.1	39587.50	18.26	0	1	0
2822786 200719	1727	16.2	38900.00	18.31	0	1	0
2822886 200719	1727	16.3	39325.00	18.28	0	1	0
2822986 200719	1727	16.4	39850.00	18.27	0	1	0
2823086 200719	1727	16.5	39975.00	18.33	0	1	0
2823196 200719	1727	16.6	38125.00	18.37	0	1	0
2823296 200719	1727	16.7	38125.00	18.31	0	1	0
2823396 200719	1727	16.8	40287.50	18.26	0	1	0
2823496 200719	1727	16.9	40275.00	18.28	0	1	0
2823596 200719	1727	17.0	39887.50	18.33	0	1	0
2823696 200719	1727	17.1	39525.00	18.32	0	1	0
2823796 200719	1727	17.2	39262.50	18.31	0	1	0
2823896 200719	1727	17.3	38887.50	18.33	0	1	0
2823995 200719	1727	17.4	40150.00	18.31	0	1	0
2824095 200719	1727	17.5	39212.50	18.32	0	1	0
2824206 200719	1727	17.6	38562.50	18.29	0	1	0
2824325 200719	1727	17.7	39125.00	18.31	0	1	0
2824405 200719	1727	17.8	40450.00	18.35	0	1	0
2824505 200719	1727	17.9	38637.50	18.36	0	1	0
2824605 200719	1727	18.0	39562.50	18.29	0	1	0
2824705 200719	1727	18.1	40737.50	18.27	0	1	0
2824805 200719	1727	18.2	37875.00	18.33	0	1	0
2824905 200719	1727	18.3	38862.50	18.26	0	1	0
2825005 200719	1727	18.4	37675.00	18.26	0	1	0
2825105 200719	1727	18.5	38837.50	18.15	0	1	0
2825205 200719	1727	18.6	39550.00	18.13	0	1	0
2825315 200719	1727	18.7	38125.00	18.18	0	1	0
2825405 200719	1727	18.8	40800.00	18.13	0	1	0
2825515 200719	1727	18.9	39800.00	18.15	0	1	0
2825605 200719	1727	19.0	38875.00	18.20	0	1	0
2825705 200719	1727	19.1	38337.50	18.17	0	1	0
2825815 200719	1727	19.2	38000.00	18.06	0	1	0
2825905 200719	1727	19.3	38975.00	18.07	0	1	0
2826015 200719	1727	19.4	37562.50	18.07	0	1	0
2826104 200719	1727	19.5	40187.50	18.07	0	1	0
2826214 200719	1727	19.6	37412.50	18.13	0	1	0
2826314 200719	1727	19.7	40112.50	18.03	0	1	0
2826414 200719	1727	19.8	38925.00	18.12	0	1	0
2826514 200719	1727	19.9	40087.50	18.04	0	1	0
2826614 200719	1727	20.0	39400.00	18.05	0	1	0
2826714 200719	1727	20.1	39375.00	18.08	0	1	0
2826814 200719	1727	20.2	39625.00	18.12	0	1	0
2826914 200719	1727	20.3	39350.00	18.19	0	1	0
2827014 200719	1727	20.4	38450.00	18.21	0	1	0
2827114 200719	1727	20.5	38837.50	18.25	0	1	0
2827224 200719	1727	20.6	38500.00	18.19	0	1	0
2827324 200719	1727	20.7	38150.00	18.24	0	1	0
2827424 200719	1727	20.8	39125.00	18.15	0	1	0
2827524 200719	1727	20.9	38900.00	18.16	0	1	0
2827624 200719	1727	21.0	39175.00	18.11	0	1	0
2827723 200719	1727	21.1	38425.00	18.10	0	1	0
2827823 200719	1727	21.2	38850.00	18.05	0	1	0
2827923 200719	1727	21.3	38587.50	18.02	0	1	0
2828023 200719	1727	21.4	38912.50	17.99	0	1	0
2828123 200719	1727	21.5	39312.50	18.01	0	1	0
2828233 200719	1727	21.6	40012.50	18.03	0	1	0
2828333 200719	1727	21.7	38625.00	18.10	0	1	0
2828433 200719	1727	21.8	40387.50	18.12	0	1	0
2828533 200719	1727	21.9	39287.50	18.17	0	1	0
2828633 200719	1727	22.0	40837.50	18.19	0	1	0
2828733 200719	1727	22.1	40537.50	18.27	0	1	0
2828833 200719	1727	22.2	39850.00	18.36	0	1	0
2828933 200719	1727	22.3	39237.50	18.41	0	1	0
2829033 200719	1727	22.4	38625.00	18.43	0	1	0
2829133 200719	1727	22.5	39912.50	18.42	0	1	0
2829233 200719	1727	22.6	39387.50	18.45	0	1	0
2829333 200719	1727	22.7	39662.50	18.42	0	1	0
2829433 200719	1727	22.8	39062.50	18.47	0	1	0
2829533 200719	1727	22.9	38862.50	18.41	0	1	0
2829632 200719	1727	23.0	38912.50	18.39	0	1	0
2829732 200719	1727	23.1	40250.00	18.30	0	1	0
2829832 200719	1727	23.2	38650.00	18.29	0	1	0
2829932 200719	1727	23.3	39425.00	18.24	0	1	0
2830042 200719	1727	23.4	39137.50	18.24	0	1	0
2830132 200719	1727	23.5	38925.00	18.27	0	1	0
2830242 200719	1727	23.6	38512.50	18.22	0	1	0
2830342 200719	1727	23.7	39562.50	18.18	0	1	0
2830442 200719	1727	23.8	39537.50	18.18	0	1	0
2830542 200719	1727	23.9	39662.50	18.20	0	1	0
2830642 200719	1727	24.0	37437.50	18.24	0	1	0
2830742 200719	1727	24.1	39050.00	18.17	0	1	0
2830842 200719	1727	24.2	38925.00	18.12	0	1	0
2830942 200719	1727	24.3	39650.00	18.13	0	1	0
2831042 200719	1727	24.4	39437.50	18.14	0	1	0
2831142 200719	1727	24.5	39425.00	18.15	0	1	0
2831252 200719	1727	24.6	38875.00	18.17	0	1	0
2831352 200719	1727	24.7	38875.00	18.19	0	1	0
2831452 200719	1727	24.8	39512.50	18.16	0	1	0
2831551 200719	1727	24.9	38837.50	18.16	0	1	0
2831651 200719	1727	25.0	38400.00	18.12	0	1	0
2831751 200719	1727	25.1	39462.50	18.16	0	1	0
2831851 200719	1727	25.2	39675.00	18.18	0	1	0
2831951 200719	1727	25.3	39887.50	18.22	0	1	0
2832051 200719	1727	25.4	40362.50	18.23	0	1	0
2832151 200719	1727	25.5	40375.00	18.27	0	1	0
2832261 200719	1727	25.6	39425.00	18.31	0	1	0
2832361 200719	1727	25.7	39425.00	18.34	0	1	0
2832461 200719	1727	25.8	39600.00	18.36	0	1	0
2832561 200719	1727	25.9	39612.50	18.37	0	1	0
2832661 200719	1727	26.0	40312.50	18.40	0	1	0
2832761 200719	1727	26.1	39587.50	18.49	0	1	0
2832861 200719	1727	26.2	39562.50	18.49	0	1	0
2832961 200719	1727	26.3	39425.00	18.49	0	1	0
2833061 200719	1727	26.4	39437.50	18.47	0	1	0
2833161 200719	1727	26.5	40825.00	18.42	0	1	0
2833261 200719	1727	26.6	40837.50	18.44	0	1	0
2833360 200719	1727	26.7	40837.50	18.51	0	1	0
2833460 200719	1727	26.8	39450.00	18.57	0	1	0
2833560 200719	1727	26.9	38275.00	18.56	0	1	0
2833660 200719	1727	27.0	38925.00	18.50	0	1	0
2833760 200719	1727	27.1	38575.00	18.44	0	1	0
2833860 200719	1727	27.2	38900.00	18.40	0	1	0
2833960 200719	1727	27.3	38075.00	18.37	0	1	0
2834060 200719	1727	27.4	39850.00	18.31	0	1	0
2834160 200719	1727	27.5	39175.00	18.32	0	1	0
2834270 200719	1727	27.6	40287.50	18.25	0	1	0
2834370 200719	1727	27.7	40287.50	18.23	0	1	0
2834470 200719	1727	27.8	38562.50	18.20	0	1	0
2834570 200719	1727	27.9	38862.50	18.16	0	1	0
2834670 200719	1727	28.0	40487.50	18.19	0	1	0
2834770 200719	1727	28.1	38300.00	18.26	0	1	0
2834870 200719	1727	28.2	39012.50	18.25	0	1	0
2834970 200719	1727	28.3	38950.00	18.25	0	1	0
2835070 200719	1727	28.4	39375.00	18.29	0	1	0
2835170 200719	1727	28.5	40837.50	18.27	0	1	0
2835280 200719	1727	28.6	39837.50	18.34	0	1	0
2835380 200719	1727	28.7	38675.00	18.32	0	1	0
2835480 200719	1727	28.8	39725.00	18.25	0	1	0
2835580 200719	1727	28.9	38962.50	18.30	0	1	0
2835679 200719	1727	29.0	40612.50	18.31	0	1	0
2835779 200719	1727	29.1	38387.50	18.31	0	1	0
2835879 200719	1727	29.2	38725.00	18.32	0	1	0
2835979 200719	1727	29.3	39637.50	18.30	0	1	0
2836079 200719	1727	29.4	37437.50	18.33	0	1	0
2836179 200719	1727	29.5	38650.00	18.25	0	1	0
2836279 200719	1727	29.6	38587.50	18.15	0	1	0
2836389 200719	1727	29.7	39950.00	18.09	0	1	0
2836489 200719	1727	29.8	38400.00	18.15	0	1	0
2836589 200719	1727	29.9	39962.50	18.09	0	1	0
2836689 200719	1727	30.0	41012.50	18.14	0	1	0
2836779 200719	1727	30.1	40137.50	18.15	0	1	0
2836889 200719	1727	30.2	38637.50	18.23	0	1	0
2836989 200719	1727	30.3	38050.00	18.23	0	1	0
2837089 200719	1727	30.4	40075.00	18.16	0	1	0
2837189 200719	1727	30.5	39600.00	18.28	0	1	0
2837289 200719	1727	30.6	39012.50	18.32	0	1	0
2837388 200719	1727	30.7	39975.00	18.34	0	1	0
2837488 200719	1727	30.8	40212.50	18.34	0	1	0
2837588 200719	1727	30.9	39837.50	18.42	0	1	0
2837688 200719	1727	31.0	37975.00	18.41	0	1	0
2837788 200719	1727	31.1	39250.00	18.28	0	1	0
2837888 200719	1727	31.2	38850.00	18.24	0	1	0
2837988 200719	1727	31.3	40325.00	18.25	0	1	0
2838088 200719	1727	31.4	39337.50	18.35	0	1	0
2838188 200719	1727	31.5	38700.00	18.32	0	1	0
2838298 200719	1727	31.6	39262.50	18.28	0	1	0
2838398 200719	1727	31.7	37687.50	18.29	0	1	0
2838498 200719	1727	31.8	39325.00	18.18	0	1	0
2838598 200719	1727	31.9	39437.50	18.14	0	1	0
2838698 200719	1727	32.0	38712.50	18.13	0	1	0
2838798 200719	1727	32.1	38225.00	18.16	0	1	0
2838898 200719	1727	32.2	38712.50	18.11	0	1	0
2838998 200719	1727	32.3	39700.00	18.11	0	1	0
2839098 200719	1727	32.4	38937.50	18.08	0	1	0
2839198 200719	1727	32.5	39525.00	18.06	0	1	0
2839308 200719	1727	32.6	37400.00	18.10	0	1	0
2839408 200719	1727	32.7	39137.50	18.01	0	1	0
2839508 200719	1727	32.8	39187.50	18.08	0	1	0
2839608 200719	1727	32.9	40150.00	18.07	0	1	0
2839708 200719	1727	33.0	37862.50	18.11	0	1	0
2839808 200719	1727	33.1	40275.00	18.07	0	1	0
2839908 200719	1727	33.2	39400.00	18.16	0	1	0
2840008 200719	1727	33.3	40600.00	18.19	0	1	0
2840108 200719	1727	33.4	38500.00	18.23	0	1	0
2840207 200719	1727	33.5	38987.50	18.21	0	1	0
2840307 200719	1727	33.6	39537.50	18.19	0	1	0
2840417 200719	1727	33.7	39400.00	18.28	0	1	0
2840507 200719	1727	33.8	39087.50	18.30	0	1	0
2840617 200719	1727	33.9	39137.50	18.29	0	1	0
2840707 200719	1727	34.0	39525.00	18.25	0	1	0
2840807 200719	1727	34.1	39000.00	18.32	0	1	0
2840917 200719	1727	34.2	40050.00	18.26	0	1	0
2841007 200719	1727	34.3	41162.50	18.29	0	1	0
2841117 200719	1727	34.4	39525.00	18.32	0	1	0
2841207 200719	1727	34.5	39400.00	18.36	0	1	0
2841317 200719	1727	34.6	38637.50	18.38	0	1	0
2841417 200719	1727	34.7	39825.00	18.34	0	1	0
2841517 200719	1727	34.8	38712.50	18.36	0	1	0
2841617 200719	1727	34.9	38037.50	18.34	0	1	0
2841717 200719	1727	35.0	40075.00	18.29	0	1	0
2841817 200719	1727	35.1	37987.50	18.32	0	1	0
2841917 200719	1727	35.2	38687.50	18.27	0	1	0
2842017 200719	1727	35.3	39987.50	18.21	0	1	0
2842117 200719	1727	35.4	40275.00	18.16	0	1	0
2842217 200719	1727	35.5	38950.00	18.19	0	1	0
2842327 200719	1727	35.6	39462.50	18.17	0	1	0
2842427 200719	1727	35.7	40800.00	18.21	0	1	0
2842527 200719	1727	35.8	38962.50	18.25	0	1	0
2842627 200719	1727	35.9	39837.50	18.27	0	1	0
2842726 200719	1727	36.0	39750.00	18.35	0	1	0
2842826 200719	1727	36.1	39762.50	18.33	0	1	0
2842926 200719	1727	36.2	38900.00	18.41	0	1	0
2843026 200719	1727	36.3	40525.00	18.42	0	1	0
2843126 200719	1727	36.4	38775.00	18.45	0	1	0
2843226 200719	1727	36.5	38637.50	18.38	0	1	0
2843336 200719	1727	36.6	39075.00	18.36	0	1	0
2843436 200719	1727	36.7	39125.00	18.35	0	1	0
2843536 200719	1727	36.8	38325.00	18.27	0	1	0
2843636 200719	1727	36.9	38925.00	18.24	0	1	0
2843736 200719	1727	37.0	39187.50	18.20	0	1	0
2843836 200719	1727	37.1	38675.00	18.18	0	1	0
2843936 200719	1727	37.2	38687.50	18.13	0	1	0
2844036 200719	1727	37.3	37987.50	18.12	0	1	0
2844136 200719	1727	37.4	40012.50	18.00	0	1	0
2844236 200719	1727	37.5	39550.00	18.06	0	1	0
2844336 200719	1727	37.6	38625.00	18.10	0	1	0
2844436 200719	1727	37.7	39812.50	18.08	0	1	0
2844536 200719	1727	37.8	39887.50	18.11	0	1	0
2844635 200719	1727	37.9	39825.00	18.18	0	1	0
2844735 200719	1727	38.0	39112.50	18.22	0	1	0
2844835 200719	1727	38.1	39362.50	18.22	0	1	0
2844935 200719	1727	38.2	39150.00	18.25	0	1	0
2845035 200719	1727	38.3	40275.00	18.27	0	1	0
2845135 200719	1727	38.4	39175.00	18.37	0	1	0
2845235 200719	1727	38.5	40425.00	18.33	0	1	0
2845345 200719	1727	38.6	38837.50	18.37	0	1	0
2845445 200719	1727	38.7	39362.50	18.38	0	1	0
2845545 200719	1727	38.8	38725.00	18.36	0	1	0
2845645 200719	1727	38.9	39125.00	18.31	0	1	0
2845745 200719	1727	39.0	38075.00	18.28	0	1	0
2845845 200719	1727	39.1	39750.00	18.23	0	1	0
2845945 200719	1727	39.2	39575.00	18.25	0	1	0
2846045 200719	1727	39.3	39925.00	18.27	0	1	0
2846145 200719	1727	39.4	39100.00	18.25	0	1	0
2846245 200719	1727	39.5	39025.00	18.25	0	1	0
2846355 200719	1727	39.6	38925.00	18.19	0	1	0
2846454 200719	1727	39.7	39400.00	18.19	0	1	0
2846554 200719	1727	39.8	39350.00	18.19	0	1	0
2846654 200719	1727	39.9	39425.00	18.22	0	1	0
2846754 200719	1727	40.0	39200.00	18.23	0	1	0
2846854 200719	1727	40.1	39025.00	18.29	0	1	0
2846954 200719	1727	40.2	39250.00	18.25	0	1	0
2847054 200719	1727	40.3	38762.50	18.24	0	1	0
2847154 200719	1727	40.4	40000.00	18.19	0	1	0
2847254 200719	1727	40.5	38912.50	18.23	0	1	0
2847354 200719	1727	40.6	40012.50	18.22	0	1	0
2847464 200719	1727	40.7	38550.00	18.27	0	1	0
2847554 200719	1727	40.8	40175.00	18.23	0	1	0
2847664 200719	1727	40.9	38800.00	18.27	0	1	0
2847764 200719	1727	41.0	41000.00	18.24	0	1	0
2847864 200719	1727	41.1	39425.00	18.32	0	1	0
2847964 200719	1727	41.2	39387.50	18.34	0	1	0
2848064 200719	1727	41.3	39350.00	18.35	0	1	0
2848164 200719	1727	41.4	37900.00	18.37	0	1	0
2848264 200719	1727	41.5	37850.00	18.28	0	1	0
2848363 200719	1727	41.6	39737.50	18.23	0	1	0
2848463 200719	1727	41.7	39300.00	18.22	0	1	0
2848563 200719	1727	41.8	39462.50	18.25	0	1	0
2848663 200719	1727	41.9	39025.00	18.22	0	1	0
2848763 200719	1727	42.0	40187.50	18.23	0	1	0
2848863 200719	1727	42.1	40150.00	18.19	0	1	0
2848963 200719	1727	42.2	40162.50	18.23	0	1	0
2849063 200719	1727	42.3	40300.00	18.26	0	1	0
2849163 200719	1727	42.4	37662.50	18.30	0	1	0
2849263 200719	1727	42.5	38687.50	18.29	0	1	0
2849373 200719	1727	42.6	39087.50	18.33	0	1	0
2849473 200719	1727	42.7	40312.50	18.30	0	1	0
2849573 200719	1727	42.8	39125.00	18.35	0	1	0
2849673 200719	1727	42.9	39825.00	18.33	0	1	0
2849773 200719	1727	43.0	39212.50	18.37	0	1	0
2849873 200719	1727	43.1	38775.00	18.32	0	1	0
2849973 200719	1727	43.2	40237.50	18.26	0	1	0
2850073 200719	1727	43.3	39537.50	18.27	0	1	0
2850173 200719	1727	43.4	38737.50	18.23	0	1	0
2850272 200719	1727	43.5	38987.50	18.28	0	1	0
2850382 200719	1727	43.6	40350.00	18.29	0	1	0
2850483 200719	1727	43.7	40437.50	18.35	0	1	0
2850582 200719	1727	43.8	40075.00	18.36	0	1	0
2850682 200719	1727	43.9	39925.00	18.40	0	1	0
2850782 200719	1727	44.0	38387.50	18.40	0	1	0
2850882 200719	1727	44.1	38700.00	18.37	0	1	0
2850982 200719	1727	44.2	37787.50	18.36	0	1	0
2851082 200719	1727	44.3	37962.50	18.25	0	1	0
2851182 200719	1727	44.4	37400.00	18.18	0	1	0
2851282 200719	1727	44.5	38287.50	18.12	0	1	0
2851382 200719	1727	44.6	38850.00	18.09	0	1	0
2851492 200719	1727	44.7	37725.00	18.02	0	1	0
2851582 200719	1727	44.8	39250.00	17.90	0	1	0
2851692 200719	1727	44.9	39125.00	17.86	0	1	0
2851782 200719	1727	45.0	39125.00	17.83	0	1	0
2851882 200719	1727	45.1	39937.50	17.86	0	1	0
2851992 200719	1727	45.2	39837.50	17.92	0	1	0
2852082 200719	1727	45.3	39850.00	18.01	0	1	0
2852192 200719	1727	45.4	39762.50	18.09	0	1	0
2852282 200719	1727	45.5	39487.50	18.20	0	1	0
2852382 200719	1727	45.6	38962.50	18.25	0	1	0
2852492 200719	1727	45.7	37975.00	18.26	0	1	0
2852592 200719	1727	45.8	38612.50	18.27	0	1	0
2852692 200719	1727	45.9	40612.50	18.24	0	1	0
2852791 200719	1727	46.0	40300.00	18.31	0	1	0
2852891 200719	1727	46.1	40425.00	18.36	0	1	0
2852991 200719	1727	46.2	39137.50	18.38	0	1	0
2853091 200719	1727	46.3	38937.50	18.35	0	1	0
2853191 200719	1727	46.4	38600.00	18.31	0	1	0
2853291 200719	1727	46.5	38862.50	18.26	0	1	0
2853391 200719	1727	46.6	38300.00	18.23	0	1	0
2853501 200719	1727	46.7	38687.50	18.20	0	1	0
2853601 200719	1727	46.8	39375.00	18.23	0	1	0
2853701 200719	1727	46.9	39112.50	18.27	0	1	0
2853801 200719	1727	47.0	40887.50	18.20	0	1	0
2853901 200719	1727	47.1	38675.00	18.22	0	1	0
2854001 200719	1727	47.2	39475.00	18.15	0	1	0
2854101 200719	1727	47.3	39737.50	18.16	0	1	0
2854201 200719	1727	47.4	39162.50	18.20	0	1	0
2854301 200719	1727	47.5	39075.00	18.22	0	1	0
2854401 200719	1727	47.6	39525.00	18.23	0	1	0
2854511 200719	1727	47.7	39000.00	18.29	0	1	0
2854611 200719	1727	47.8	39525.00	18.30	0	1	0
2854710 200719	1727	47.9	39275.00	18.31	0	1	0
2854810 200719	1727	48.0	41050.00	18.32	0	1	0
2854910 200719	1727	48.1	38862.50	18.32	0	1	0
2855010 200719	1727	48.2	39112.50	18.33	0	1	0
2855110 200719	1727	48.3	39987.50	18.31	0	1	0
2855210 200719	1727	48.4	39137.50	18.33	0	1	0
2855310 200719	1727	48.5	39187.50	18.32	0	1	0
2855410 200719	1727	48.6	39200.00	18.33	0	1	0
2855520 200719	1727	48.7	38137.50	18.32	0	1	0
2855610 200719	1727	48.8	39612.50	18.28	0	1	0
2855720 200719	1727	48.9	39875.00	18.28	0	1	0
2855810 200719	1727	49.0	40750.00	18.31	0	1	0
2855910 200719	1727	49.1	39125.00	18.29	0	1	0
2856020 200719	1727	49.2	39375.00	18.31	0	1	0
2856110 200719	1727	49.3	39812.50	18.32	0	1	0
2856220 200719	1727	49.4	39100.00	18.31	0	1	0
2856310 200719	1727	49.5	38912.50	18.31	0	1	0
2856410 200719	1727	49.6	40825.00	18.30	0	1	0
2856519 200719	1727	49.7	38300.00	18.37	0	1	0
2856619 200719	1727	49.8	39625.00	18.38	0	1	0
2856719 200719	1727	49.9	39375.00	18.38	0	1	0
2856819 200719	1727	50.0	38912.50	18.35	0	1	0
2856919 200719	1727	50.1	39475.00	18.27	0	1	0
2857019 200719	1727	50.2	38125.00	18.29	0	1	0
2857119 200719	1727	50.3	38762.50	18.23	0	1	0
2857219 200719	1727	50.4	39125.00	18.18	0	1	0
2857319 200719	1727	50.5	38137.50	18.18	0	1	0
2857419 200719	1727	50.6	39287.50	18.15	0	1	0
2857529 200719	1727	50.7	37387.50	18.08	0	1	0
2857629 200719	1727	50.8	37887.50	18.04	0	1	0
2857729 200719	1727	50.9	38725.00	17.96	0	1	0
2857829 200719	1727	51.0	40300.00	17.93	0	1	0
2857929 200719	1727	51.1	39037.50	17.99	0	1	0
2858029 200719	1727	51.2	37750.00	17.97	0	1	0
2858128 200719	1727	51.3	38300.00	17.96	0	1	0
2858228 200719	1727	51.4	37862.50	17.94	0	1	0
2858328 200719	1727	51.5	38787.50	17.88	0	1	0
2858428 200719	1727	51.6	39612.50	17.91	0	1	0
2858538 200719	1727	51.7	39812.50	17.92	0	1	0
2858638 200719	1727	51.8	39237.50	18.03	0	1	0
2858738 200719	1727	51.9	39687.50	18.09	0	1	0
2858838 200719	1727	52.0	39800.00	18.14	0	1	0
2858938 200719	1727	52.1	38487.50	18.11	0	1	0
2859038 200719	1727	52.2	39275.00	18.09	0	1	0
2859138 200719	1727	52.3	38750.00	18.16	0	1	0
2859238 200719	1727	52.4	39875.00	18.18	0	1	0
2859338 200719	1727	52.5	38862.50	18.27	0	1	0
2859438 200719	1727	52.6	38625.00	18.27	0	1	0
2859538 200719	1727	52.7	39425.00	18.23	0	1	0
2859638 200719	1727	52.8	38862.50	18.21	0	1	0
2859738 200719	1727	52.9	39537.50	18.19	0	1	0
2859838 200719	1727	53.0	38912.50	18.19	0	1	0
2859938 200719	1727	53.1	41050.00	18.15	0	1	0
2900037 200719	1727	53.2	38987.50	18.26	0	1	0
2900137 200719	1727	53.3	39650.00	18.25	0	1	0
2900247 200719	1727	53.4	38662.50	18.29	0	1	0
2900337 200719	1727	53.5	39762.50	18.24	0	1	0
2900437 200719	1727	53.6	38900.00	18.28	0	1	0
2900547 200719	1727	53.7	38862.50	18.29	0	1	0
2900647 200719	1727	53.8	38187.50	18.26	0	1	0
2900747 200719	1727	53.9	37737.50	18.23	0	1	0
2900847 200719	1727	54.0	37087.50	18.15	0	1	0
2900947 200719	1727	54.1	39212.50	18.07	0	1	0
2901047 200719	1727	54.2	38550.00	17.99	0	1	0
2901147 200719	1727	54.3	39375.00	17.97	0	1	0
2901247 200719	1727	54.4	40000.00	17.96	0	1	0
2901347 200719	1727	54.5	39450.00	18.02	0	1	0
2901447 200719	1727	54.6	38612.50	18.00	0	1	0
2901557 200719	1727	54.7	38912.50	17.99	0	1	0
2901657 200719	1727	54.8	39262.50	17.99	0	1	0
2901757 200719	1727	54.9	40150.00	18.04	0	1	0
2901857 200719	1727	55.0	39675.00	18.15	0	1	0
2901956 200719	1727	55.1	38525.00	18.26	0	1	0
2902056 200719	1727	55.2	37975.00	18.23	0	1	0
2902156 200719	1727	55.3	39187.50	18.21	0	1	0
2902256 200719	1727	55.4	38950.00	18.20	0	1	0
2902356 200719	1727	55.5	38712.50	18.15	0	1	0
2902456 200719	1727	55.6	40475.00	18.12	0	1	0
2902566 200719	1727	55.7	39487.50	18.20	0	1	0
2902666 200719	1727	55.8	38775.00	18.23	0	1	0
2902766 200719	1727	55.9	38537.50	18.21	0	1	0
2902866 200719	1727	56.0	39312.50	18.13	0	1	0
2902966 200719	1727	56.1	38987.50	18.12	0	1	0
2903066 200719	1727	56.2	37787.50	18.14	0	1	0
2903166 200719	1727	56.3	38412.50	18.13	0	1	0
2903266 200719	1727	56.4	40125.00	18.09	0	1	0
2903366 200719	1727	56.5	39662.50	18.15	0	1	0
2903466 200719	1727	56.6	38800.00	18.19	0	1	0
2903566 200719	1727	56.7	39175.00	18.11	0	1	0
2903666 200719	1727	56.8	38187.50	18.10	0	1	0
2903765 200719	1727	56.9	41137.50	18.07	0	1	0
2903865 200719	1727	57.0	38637.50	18.19	0	1	0
2903965 200719	1727	57.1	39262.50	18.16	0	1	0
2904065 200719	1727	57.2	38637.50	18.17	0	1	0
2904165 200719	1727	57.3	38462.50	18.21	0	1	0
2904265 200719	1727	57.4	39075.00	18.21	0	1	0
2904365 200719	1727	57.5	40237.50	18.17	0	1	0
2904465 200719	1727	57.6	40500.00	18.19	0	1	0
2904575 200719	1727	57.7	39937.50	18.27	0	1	0
2904675 200719	1727	57.8	38150.00	18.30	0	1	0
2904775 200719	1727	57.9	39800.00	18.30	0	1	0
2904875 200719	1727	58.0	39600.00	18.24	0	1	0
2904975 200719	1727	58.1	40550.00	18.28	0	1	0
2905075 200719	1727	58.2	37762.50	18.34	0	1	0
2905175 200719	1727	58.3	39437.50	18.30	0	1	0
2905275 200719	1727	58.4	40300.00	18.35	0	1	0
2905375 200719	1727	58.5	40000.00	18.40	0	1	0
2905475 200719	1727	58.6	40500.00	18.39	0	1	0
2905585 200719	1727	58.7	38287.50	18.39	0	1	0
2905685 200719	1727	58.8	38850.00	18.32	0	1	0
2905784 200719	1727	58.9	39962.50	18.35	0	1	0
2905884 200719	1727	59.0	38712.50	18.36	0	1	0
2905984 200719	1727	59.1	38700.00	18.32	0	1	0
2906084 200719	1727	59.2	39475.00	18.23	0	1	0
2906184 200719	1727	59.3	39712.50	18.31	0	1	0
2906284 200719	1727	59.4	40362.50	18.32	0	1	0
2906384 200719	1727	59.5	38087.50	18.33	0	1	0
2906484 200719	1727	59.6	39100.00	18.24	0	1	0
2906594 200719	1727	59.7	40150.00	18.18	0	1	0
2906694 200719	1727	59.8	38550.00	18.26	0	1	0
2906794 200719	1727	59.9	38862.50	18.25	0	1	0
2906885 200719	1728	0.0	39262.50	18.20	0	1	0
2906985 200719	1728	0.1	38200.00	18.22	0	1	0
2907095 200719	1728	0.2	39537.50	18.20	0	1	0
2907184 200719	1728	0.3	38525.00	18.20	0	1	0
2907294 200719	1728	0.4	39575.00	18.15	0	1	0
2907385 200719	1728	0.5	38975.00	18.11	0	1	0
2907484 200719	1728	0.6	39050.00	18.15	0	1	0
2907594 200719	1728	0.7	37800.00	18.15	0	1	0
2907694 200719	1728	0.8	40162.50	18.05	0	1	0
2907794 200719	1728	0.9	38937.50	18.12	0	1	0
2907894 200719	1728	1.0	39775.00	18.12	0	1	0
2907994 200719	1728	1.1	38675.00	18.14	0	1	0
2908094 200719	1728	1.2	40087.50	18.17	0	1	0
2908194 200719	1728	1.3	39962.50	18.19	0	1	0
2908294 200719	1728	1.4	39250.00	18.25	0	1	0
2908394 200719	1728	1.5	39075.00	18.24	0	1	0
2908494 200719	1728	1.6	39075.00	18.24	0	1	0
2908604 200719	1728	1.7	39137.50	18.25	0	1	0
2908704 200719	1728	1.8	38237.50	18.31	0	1	0
2908804 200719	1728	1.9	38475.00	18.22	0	1	0
2908904 200719	1728	2.0	39800.00	18.20	0	1	0
2909004 200719	1728	2.1	40537.50	18.20	0	1	0
2909103 200719	1728	2.2	39875.00	18.28	0	1	0
2909203 200719	1728	2.3	39312.50	18.27	0	1	0
2909303 200719	1728	2.4	39325.00	18.24	0	1	0
2909403 200719	1728	2.5	39200.00	18.25	0	1	0
2909503 200719	1728	2.6	37937.50	18.25	0	1	0
2909613 200719	1728	2.7	39487.50	18.20	0	1	0
2909713 200719	1728	2.8	38350.00	18.22	0	1	0
2909813 200719	1728	2.9	38712.50	18.22	0	1	0
2909913 200719	1728	3.0	38950.00	18.23	0	1	0
2910013 200719	1728	3.1	37775.00	18.20	0	1	0
2910113 200719	1728	3.2	39512.50	18.07	0	1	0
2910213 200719	1728	3.3	37962.50	18.06	0	1	0
2910313 200719	1728	3.4	37912.50	17.99	0	1	0
2910413 200719	1728	3.5	40412.50	17.93	0	1	0
2910513 200719	1728	3.6	38275.00	17.99	0	1	0
2910613 200719	1728	3.7	40587.50	18.00	0	1	0
2910713 200719	1728	3.8	38750.00	18.05	0	1	0
2910823 200719	1728	3.9	39950.00	18.07	0	1	0
2910912 200719	1728	4.0	39112.50	18.12	0	1	0
2911013 200719	1728	4.1	39850.00	18.13	0	1	0
2911122 200719	1728	4.2	37837.50	18.22	0	1	0
2911212 200719	1728	4.3	38900.00	18.15	0	1	0
2911322 200719	1728	4.4	38825.00	18.19	0	1	0
2911412 200719	1728	4.5	39325.00	18.23	0	1	0
2911512 200719	1728	4.6	38662.50	18.18	0	1	0
2911622 200719	1728	4.7	38875.00	18.20	0	1	0
2911722 200719	1728	4.8	39025.00	18.12	0	1	0
2911822 200719	1728	4.9	39362.50	18.14	0	1	0
2911922 200719	1728	5.0	37500.00	18.11	0	1	0
2912022 200719	1728	5.1	40175.00	18.04	0	1	0
2912122 200719	1728	5.2	39975.00	18.05	0	1	0
2912222 200719	1728	5.3	38625.00	18.15	0	1	0
2912322 200719	1728	5.4	37775.00	18.14	0	1	0
2912422 200719	1728	5.5	38212.50	18.09	0	1	0
2912522 200719	1728	5.6	38700.00	18.04	0	1	0
2912632 200719	1728	5.7	40687.50	18.04	0	1	0
2912732 200719	1728	5.8	39137.50	18.12	0	1	0
2912832 200719	1728	5.9	39437.50	18.13	0	1	0
2912932 200719	1728	6.0	39312.50	18.13	0	1	0
2913032 200719	1728	6.1	39687.50	18.21	0	1	0
2913131 200719	1728	6.2	39750.00	18.19	0	1	0
2913231 200719	1728	6.3	38300.00	18.18	0	1	0
2913331 200719	1728	6.4	38600.00	18.17	0	1	0
2913431 200719	1728	6.5	39950.00	18.20	0	1	0
2913531 200719	1728	6.6	39100.00	18.28	0	1	0
2913641 200719	1728	6.7	39175.00	18.30	0	1	0
2913741 200719	1728	6.8	38175.00	18.23	0	1	0
2913841 200719	1728	6.9	38275.00	18.19	0	1	0
2913941 200719	1728	7.0	39187.50	18.13	0	1	0
2914041 200719	1728	7.1	39837.50	18.13	0	1	0
2914141 200719	1728	7.2	39937.50	18.14	0	1	0
2914241 200719	1728	7.3	39225.00	18.14	0	1	0
2914341 200719	1728	7.4	39250.00	18.19	0	1	0
2914441 200719	1728	7.5	39162.50	18.22	0	1	0
2914541 200719	1728	7.6	38425.00	18.18	0	1	0
2914641 200719	1728	7.7	39512.50	18.15	0	1	0
2914741 200719	1728	7.8	38675.00	18.16	0	1	0
2914841 200719	1728	7.9	39437.50	18.19	0	1	0
2914941 200719	1728	8.0	38987.50	18.24	0	1	0
2915040 200719	1728	8.1	38800.00	18.23	0	1	0
2915140 200719	1728	8.2	39812.50	18.18	0	1	0
2915240 200719	1728	8.3	39912.50	18.18	0	1	0
2915340 200719	1728	8.4	38937.50	18.21	0	1	0
2915440 200719	1728	8.5	39312.50	18.19	0	1	0
2915540 200719	1728	8.6	40062.50	18.20	0	1	0
2915650 200719	1728	8.7	40187.50	18.28	0	1	0
2915750 200719	1728	8.8	39250.00	18.31	0	1	0
2915850 200719	1728	8.9	39725.00	18.33	0	1	0
2915950 200719	1728	9.0	39500.00	18.34	0	1	0
2916050 200719	1728	9.1	39037.50	18.37	0	1	0
2916150 200719	1728	9.2	39125.00	18.38	0	1	0
2916250 200719	1728	9.3	38412.50	18.35	0	1	0
2916350 200719	1728	9.4	38562.50	18.28	0	1	0
2916450 200719	1728	9.5	39312.50	18.26	0	1	0
2916550 200719	1728	9.6	38450.00	18.26	0	1	0
2916660 200719	1728	9.7	38950.00	18.19	0	1	0
2916760 200719	1728	9.8	38587.50	18.13	0	1	0
2916859 200719	1728	9.9	39712.50	18.10	0	1	0
2916959 200719	1728	10.0	40462.50	18.10	0	1	0
2917059 200719	1728	10.1	38887.50	18.15	0	1	0
2917159 200719	1728	10.2	38112.50	18.14	0	1	0
2917258 200719	1728	10.3	39062.50	18.10	0	1	0
2917358 200719	1728	10.4	37587.50	18.12	0	1	0
2917458 200719	1728	10.5	40687.50	18.08	0	1	0
2917558 200719	1728	10.6	39925.00	18.14	0	1	0
2917668 200719	1728	10.7	40425.00	18.21	0	1	0
2917768 200719	1728	10.8	39175.00	18.28	0	1	0
2917868 200719	1728	10.9	38725.00	18.30	0	1	0
2917968 200719	1728	11.0	39150.00	18.26	0	1	0
2918068 200719	1728	11.1	39537.50	18.20	0	1	0
2918168 200719	1728	11.2	39025.00	18.23	0	1	0
2918268 200719	1728	11.3	39425.00	18.27	0	1	0
2918368 200719	1728	11.4	38737.50	18.28	0	1	0
2918468 200719	1728	11.5	39675.00	18.34	0	1	0
2918568 200719	1728	11.6	39337.50	18.29	0	1	0
2918668 200719	1728	11.7	39325.00	18.26	0	1	0
2918768 200719	1728	11.8	38675.00	18.22	0	1	0
2918878 200719	1728	11.9	39237.50	18.19	0	1	0
2918968 200719	1728	12.0	38750.00	18.22	0	1	0
2919068 200719	1728	12.1	38387.50	18.20	0	1	0
2919167 200719	1728	12.2	39612.50	18.15	0	1	0
2919267 200719	1728	12.3	38625.00	18.17	0	1	0
2919378 200719	1728	12.4	41750.00	18.14	0	1	0
2919467 200719	1728	12.5	39700.00	18.27	0	1	0
2919567 200719	1728	12.6	39887.50	18.27	0	1	0
2919677 200719	1728	12.7	40612.50	18.30	0	1	0
2919777 200719	1728	12.8	39287.50	18.36	0	1	0
2919877 200719	1728	12.9	38975.00	18.38	0	1	0
2919977 200719	1728	13.0	39612.50	18.37	0	1	0
2920077 200719	1728	13.1	38650.00	18.41	0	1	0
2920177 200719	1728	13.2	39350.00	18.42	0	1	0
2920277 200719	1728	13.3	39375.00	18.41	0	1	0
2920377 200719	1728	13.4	39487.50	18.44	0	1	0
2920477 200719	1728	13.5	39950.00	18.34	0	1	0
2920577 200719	1728	13.6	38575.00	18.35	0	1	0
2920687 200719	1728	13.7	39962.50	18.29	0	1	0
2920787 200719	1728	13.8	39162.50	18.27	0	1	0
2920887 200719	1728	13.9	40037.50	18.26	0	1	0
2920987 200719	1728	14.0	39900.00	18.31	0	1	0
2921086 200719	1728	14.1	38175.00	18.32	0	1	0
2921187 200719	1728	14.2	39300.00	18.30	0	1	0
2921287 200719	1728	14.3	38862.50	18.30	0	1	0
2921386 200719	1728	14.4	41000.00	18.27	0	1	0
2921486 200719	1728	14.5	39375.00	18.34	0	1	0
2921586 200719	1728	14.6	39037.50	18.32	0	1	0
2921696 200719	1728	14.7	37025.00	18.34	0	1	0
2921796 200719	1728	14.8	38175.00	18.20	0	1	0
2921896 200719	1728	14.9	38600.00	18.16	0	1	0
2921996 200719	1728	15.0	39512.50	18.10	0	1	0
2922096 200719	1728	15.1	39962.50	18.08	0	1	0
2922196 200719	1728	15.2	38462.50	18.16	0	1	0
2922296 200719	1728	15.3	38325.00	18.12	0	1	0
2922396 200719	1728	15.4	38675.00	18.10	0	1	0
2922496 200719	1728	15.5	38525.00	17.99	0	1	0
2922596 200719	1728	15.6	39512.50	17.95	0	1	0
2922696 200719	1728	15.7	38275.00	17.97	0	1	0
2922796 200719	1728	15.8	39637.50	18.03	0	1	0
2922895 200719	1728	15.9	39625.00	18.10	0	1	0
2922995 200719	1728	16.0	39087.50	18.14	0	1	0
2923096 200719	1728	16.1	40137.50	18.12	0	1	0
2923195 200719	1728	16.2	37512.50	18.13	0	1	0
2923295 200719	1728	16.3	37862.50	18.09	0	1	0
2923395 200719	1728	16.4	40412.50	18.07	0	1	0
2923495 200719	1728	16.5	38925.00	18.15	0	1	0
2923595 200719	1728	16.6	38975.00	18.16	0	1	0
2923705 200719	1728	16.7	39512.50	18.14	0	1	0
2923805 200719	1728	16.8	39375.00	18.20	0	1	0
2923905 200719	1728	16.9	40000.00	18.18	0	1	0
2924005 200719	1728	17.0	38825.00	18.20	0	1	0
2924105 200719	1728	17.1	39675.00	18.19	0	1	0
2924205 200719	1728	17.2	40850.00	18.17	0	1	0
2924305 200719	1728	17.3	38625.00	18.32	0	1	0
2924405 200719	1728	17.4	39212.50	18.35	0	1	0
2924505 200719	1728	17.5	40225.00	18.30	0	1	0
2924605 200719	1728	17.6	40650.00	18.36	0	1	0
2924745 200719	1728	17.7	40412.50	18.43	0	1	0
2924815 200719	1728	17.8	40912.50	18.47	0	1	0
2924915 200719	1728	17.9	38387.50	18.54	0	1	0
2925015 200719	1728	18.0	39325.00	18.47	0	1	0
2925115 200719	1728	18.1	38212.50	18.49	0	1	0
2925214 200719	1728	18.2	39450.00	18.43	0	1	0
2925314 200719	1728	18.3	39037.50	18.36	0	1	0
2925414 200719	1728	18.4	38837.50	18.38	0	1	0
2925514 200719	1728	18.5	38362.50	18.37	0	1	0
2925614 200719	1728	18.6	40050.00	18.28	0	1	0
2925724 200719	1728	18.7	39625.00	18.25	0	1	0
2925814 200719	1728	18.8	39625.00	18.22	0	1	0
2925924 200719	1728	18.9	39887.50	18.16	0	1	0
2926024 200719	1728	19.0	39225.00	18.23	0	1	0
2926114 200719	1728	19.1	40012.50	18.22	0	1	0
2926224 200719	1728	19.2	39200.00	18.31	0	1	0
2926324 200719	1728	19.3	38212.50	18.29	0	1	0
2926424 200719	1728	19.4	38012.50	18.26	0	1	0
2926524 200719	1728	19.5	40537.50	18.22	0	1	0
2926624 200719	1728	19.6	40087.50	18.32	0	1	0
2926724 200719	1728	19.7	38950.00	18.32	0	1	0
2926824 200719	1728	19.8	39237.50	18.29	0	1	0
2926924 200719	1728	19.9	40137.50	18.27	0	1	0
2927023 200719	1728	20.0	39375.00	18.28	0	1	0
2927123 200719	1728	20.1	39662.50	18.29	0	1	0
2927223 200719	1728	20.2	39362.50	18.27	0	1	0
2927323 200719	1728	20.3	41187.50	18.28	0	1	0
2927423 200719	1728	20.4	38712.50	18.41	0	1	0
2927523 200719	1728	20.5	39850.00	18.45	0	1	0
2927623 200719	1728	20.6	38637.50	18.42	0	1	0
2927733 200719	1728	20.7	39700.00	18.35	0	1	0
2927833 200719	1728	20.8	38112.50	18.38	0	1	0
2927933 200719	1728	20.9	38700.00	18.33	0	1	0
2928033 200719	1728	21.0	37762.50	18.27	0	1	0
2928133 200719	1728	21.1	40437.50	18.20	0	1	0
2928233 200719	1728	21.2	38175.00	18.23	0	1	0
2928333 200719	1728	21.3	38662.50	18.18	0	1	0
2928433 200719	1728	21.4	39412.50	18.06	0	1	0
2928533 200719	1728	21.5	38862.50	18.10	0	1	0
2928633 200719	1728	21.6	39425.00	18.05	0	1	0
2928742 200719	1728	21.7	39562.50	18.09	0	1	0
2928842 200719	1728	21.8	38612.50	18.08	0	1	0
2928942 200719	1728	21.9	38775.00	18.10	0	1	0
2929042 200719	1728	22.0	39537.50	18.11	0	1	0
2929142 200719	1728	22.1	39200.00	18.19	0	1	0
2929242 200719	1728	22.2	39187.50	18.13	0	1	0
2929342 200719	1728	22.3	39650.00	18.18	0	1	0
2929442 200719	1728	22.4	39412.50	18.22	0	1	0
2929542 200719	1728	22.5	38900.00	18.22	0	1	0
2929642 200719	1728	22.6	38150.00	18.22	0	1	0
2929752 200719	1728	22.7	39312.50	18.16	0	1	0
2929842 200719	1728	22.8	38625.00	18.15	0	1	0
2929952 200719	1728	22.9	39700.00	18.15	0	1	0
2930042 200719	1728	23.0	39887.50	18.20	0	1	0
2930142 200719	1728	23.1	38600.00	18.21	0	1	0
2930252 200719	1728	23.2	38612.50	18.18	0	1	0
2930342 200719	1728	23.3	37487.50	18.16	0	1	0
2930452 200719	1728	23.4	40225.00	18.06	0	1	0
2930542 200719	1728	23.5	38200.00	18.10	0	1	0
2930641 200719	1728	23.6	40575.00	18.07	0	1	0
2930751 200719	1728	23.7	38000.00	18.18	0	1	0
2930851 200719	1728	23.8	39462.50	18.12	0	1	0
2930951 200719	1728	23.9	37562.50	18.15	0	1	0
2931051 200719	1728	24.0	39125.00	18.06	0	1	0
2931151 200719	1728	24.1	40312.50	18.02	0	1	0
2931251 200719	1728	24.2	39000.00	18.10	0	1	0
2931351 200719	1728	24.3	38837.50	18.12	0	1	0
2931451 200719	1728	24.4	40162.50	18.18	0	1	0
2931551 200719	1728	24.5	39562.50	18.18	0	1	0
2931651 200719	1728	24.6	40450.00	18.24	0	1	0
2931761 200719	1728	24.7	38875.00	18.23	0	1	0
2931861 200719	1728	24.8	36987.50	18.27	0	1	0
2931961 200719	1728	24.9	39175.00	18.16	0	1	0
2932061 200719	1728	25.0	39100.00	18.23	0	1	0
2932161 200719	1728	25.1	39475.00	18.23	0	1	0
2932261 200719	1728	25.2	39825.00	18.19	0	1	0
2932361 200719	1728	25.3	39387.50	18.23	0	1	0
2932460 200719	1728	25.4	39525.00	18.25	0	1	0
2932560 200719	1728	25.5	37962.50	18.23	0	1	0
2932660 200719	1728	25.6	38712.50	18.15	0	1	0
2932770 200719	1728	25.7	39425.00	18.08	0	1	0
2932870 200719	1728	25.8	40437.50	18.10	0	1	0
2932970 200719	1728	25.9	39275.00	18.26	0	1	0
2933070 200719	1728	26.0	38362.50	18.26	0	1	0
2933170 200719	1728	26.1	39737.50	18.23	0	1	0
2933270 200719	1728	26.2	38850.00	18.24	0	1	0
2933370 200719	1728	26.3	39237.50	18.20	0	1	0
2933470 200719	1728	26.4	40437.50	18.19	0	1	0
2933570 200719	1728	26.5	38275.00	18.23	0	1	0
2933670 200719	1728	26.6	39550.00	18.24	0	1	0
2933780 200719	1728	26.7	38637.50	18.28	0	1	0
2933870 200719	1728	26.8	38300.00	18.25	0	1	0
2933980 200719	1728	26.9	38825.00	18.15	0	1	0
2934070 200719	1728	27.0	40512.50	18.13	0	1	0
2934170 200719	1728	27.1	37150.00	18.23	0	1	0
2934280 200719	1728	27.2	39350.00	18.11	0	1	0
2934370 200719	1728	27.3	39362.50	18.13	0	1	0
2934479 200719	1728	27.4	39625.00	18.14	0	1	0
2934569 200719	1728	27.5	38387.50	18.10	0	1	0
2934669 200719	1728	27.6	38750.00	18.11	0	1	0
2934779 200719	1728	27.7	39837.50	18.07	0	1	0
2934879 200719	1728	27.8	38650.00	18.12	0	1	0
2934979 200719	1728	27.9	39100.00	18.14	0	1	0
2935079 200719	1728	28.0	39675.00	18.15	0	1	0
2935179 200719	1728	28.1	39700.00	18.11	0	1	0
2935279 200719	1728	28.2	38900.00	18.23	0	1	0
2935379 200719	1728	28.3	40300.00	18.21	0	1	0
2935479 200719	1728	28.4	38775.00	18.25	0	1	0
2935579 200719	1728	28.5	40500.00	18.21	0	1	0
2935679 200719	1728	28.6	39475.00	18.31	0	1	0
2935789 200719	1728	28.7	38037.50	18.34	0	1	0
2935889 200719	1728	28.8	38750.00	18.26	0	1	0
2935989 200719	1728	28.9	39137.50	18.26	0	1	0
2936089 200719	1728	29.0	40775.00	18.27	0	1	0
2936189 200719	1728	29.1	39675.00	18.32	0	1	0
2936289 200719	1728	29.2	38600.00	18.31	0	1	0
2936389 200719	1728	29.3	38787.50	18.30	0	1	0
2936489 200719	1728	29.4	40237.50	18.23	0	1	0
2936588 200719	1728	29.5	38975.00	18.30	0	1	0
2936688 200719	1728	29.6	38975.00	18.23	0	1	0
2936798 200719	1728	29.7	39525.00	18.21	0	1	0
2936898 200719	1728	29.8	40712.50	18.27	0	1	0
2936998 200719	1728	29.9	37675.00	18.36	0	1	0
2937098 200719	1728	30.0	40200.00	18.30	0	1	0
2937198 200719	1728	30.1	38450.00	18.27	0	1	0
2937298 200719	1728	30.2	40100.00	18.22	0	1	0
2937398 200719	1728	30.3	39475.00	18.28	0	1	0
2937498 200719	1728	30.4	39362.50	18.31	0	1	0
2937598 200719	1728	30.5	39875.00	18.28	0	1	0
2937698 200719	1728	30.6	40062.50	18.32	0	1	0
2937798 200719	1728	30.7	38562.50	18.36	0	1	0
2937898 200719	1728	30.8	38150.00	18.32	0	1	0
2938008 200719	1728	30.9	38850.00	18.21	0	1	0
2938098 200719	1728	31.0	39137.50	18.26	0	1	0
2938198 200719	1728	31.1	39562.50	18.21	0	1	0
2938297 200719	1728	31.2	38287.50	18.26	0	1	0
2938398 200719	1728	31.3	40312.50	18.18	0	1	0
2938508 200719	1728	31.4	39562.50	18.22	0	1	0
2938597 200719	1728	31.5	38350.00	18.23	0	1	0
2938697 200719	1728	31.6	40212.50	18.16	0	1	0
2938807 200719	1728	31.7	39025.00	18.16	0	1	0
2938907 200719	1728	31.8	38900.00	18.19	0	1	0
2939007 200719	1728	31.9	38862.50	18.22	0	1	0
2939107 200719	1728	32.0	38962.50	18.22	0	1	0
2939207 200719	1728	32.1	40275.00	18.21	0	1	0
2939307 200719	1728	32.2	40650.00	18.24	0	1	0
2939407 200719	1728	32.3	38800.00	18.35	0	1	0
2939507 200719	1728	32.4	40025.00	18.28	0	1	0
2939607 200719	1728	32.5	39050.00	18.30	0	1	0
2939707 200719	1728	32.6	36212.50	18.33	0	1	0
2939817 200719	1728	32.7	39712.50	18.15	0	1	0
2939917 200719	1728	32.8	40887.50	18.19	0	1	0
2940017 200719	1728	32.9	38725.00	18.27	0	1	0
2940117 200719	1728	33.0	38712.50	18.27	0	1	0
2940216 200719	1728	33.1	39487.50	18.26	0	1	0
2940317 200719	1728	33.2	39087.50	18.22	0	1	0
2940417 200719	1728	33.3	38787.50	18.15	0	1	0
2940516 200719	1728	33.4	38937.50	18.15	0	1	0
2940616 200719	1728	33.5	39562.50	18.10	0	1	0
2940716 200719	1728	33.6	39887.50	18.13	0	1	0
2940826 200719	1728	33.7	38450.00	18.29	0	1	0
2940926 200719	1728	33.8	39050.00	18.23	0	1	0
2941026 200719	1728	33.9	39737.50	18.15	0	1	0
2941126 200719	1728	34.0	38600.00	18.20	0	1	0
2941226 200719	1728	34.1	39225.00	18.19	0	1	0
2941326 200719	1728	34.2	38275.00	18.18	0	1	0
2941426 200719	1728	34.3	39725.00	18.14	0	1	0
2941526 200719	1728	34.4	39500.00	18.19	0	1	0
2941626 200719	1728	34.5	38837.50	18.21	0	1	0
2941726 200719	1728	34.6	39987.50	18.18	0	1	0
2941826 200719	1728	34.7	38525.00	18.18	0	1	0
2941926 200719	1728	34.8	38400.00	18.19	0	1	0
2942026 200719	1728	34.9	38537.50	18.16	0	1	0
2942126 200719	1728	35.0	39025.00	18.10	0	1	0
2942226 200719	1728	35.1	38337.50	18.12	0	1	0
2942325 200719	1728	35.2	37887.50	18.08	0	1	0
2942425 200719	1728	35.3	40312.50	18.06	0	1	0
2942525 200719	1728	35.4	39137.50	18.09	0	1	0
2942625 200719	1728	35.5	40362.50	18.07	0	1	0
2942725 200719	1728	35.6	38700.00	18.14	0	1	0
2942835 200719	1728	35.7	39250.00	18.09	0	1	0
2942935 200719	1728	35.8	39175.00	18.12	0	1	0
2943035 200719	1728	35.9	38812.50	18.15	0	1	0
2943135 200719	1728	36.0	41237.50	18.17	0	1	0
2943235 200719	1728	36.1	38700.00	18.26	0	1	0
2943335 200719	1728	36.2	40637.50	18.28	0	1	0
2943435 200719	1728	36.3	39837.50	18.40	0	1	0
2943535 200719	1728	36.4	39737.50	18.38	0	1	0
2943635 200719	1728	36.5	38162.50	18.41	0	1	0
2943735 200719	1728	36.6	38887.50	18.31	0	1	0
2943835 200719	1728	36.7	38287.50	18.32	0	1	0
2943945 200719	1728	36.8	39875.00	18.28	0	1	0
2944045 200719	1728	36.9	39850.00	18.31	0	1	0
2944145 200719	1728	37.0	37537.50	18.35	0	1	0
2944244 200719	1728	37.1	39037.50	18.19	0	1	0
2944344 200719	1728	37.2	38562.50	18.20	0	1	0
2944444 200719	1728	37.3	37737.50	18.11	0	1	0
2944544 200719	1728	37.4	38712.50	18.02	0	1	0
2944644 200719	1728	37.5	37587.50	17.97	0	1	0
2944744 200719	1728	37.6	38925.00	17.94	0	1	0
2944844 200719	1728	37.7	39975.00	17.95	0	1	0
2944944 200719	1728	37.8	40637.50	18.02	0	1	0
2945054 200719	1728	37.9	40112.50	18.06	0	1	0
2945144 200719	1728	38.0	39875.00	18.07	0	1	0
2945244 200719	1728	38.1	40400.00	18.17	0	1	0
2945354 200719	1728	38.2	39587.50	18.23	0	1	0
2945444 200719	1728	38.3	40062.50	18.28	0	1	0
2945554 200719	1728	38.4	37275.00	18.38	0	1	0
2945654 200719	1728	38.5	38662.50	18.32	0	1	0
2945754 200719	1728	38.6	39562.50	18.37	0	1	0
2945854 200719	1728	38.7	39637.50	18.40	0	1	0
2945954 200719	1728	38.8	38712.50	18.38	0	1	0
2946054 200719	1728	38.9	38837.50	18.29	0	1	0
2946154 200719	1728	39.0	38462.50	18.24	0	1	0
2946254 200719	1728	39.1	40312.50	18.17	0	1	0
2946353 200719	1728	39.2	39325.00	18.17	0	1	0
2946453 200719	1728	39.3	39975.00	18.16	0	1	0
2946553 200719	1728	39.4	38537.50	18.15	0	1	0
2946653 200719	1728	39.5	39412.50	18.21	0	1	0
2946753 200719	1728	39.6	38800.00	18.24	0	1	0
2946853 200719	1728	39.7	39487.50	18.21	0	1	0
2946963 200719	1728	39.8	38800.00	18.20	0	1	0
2947063 200719	1728	39.9	39275.00	18.21	0	1	0
2947163 200719	1728	40.0	39475.00	18.23	0	1	0
2947263 200719	1728	40.1	39875.00	18.27	0	1	0
2947363 200719	1728	40.2	40000.00	18.25	0	1	0
2947463 200719	1728	40.3	38437.50	18.28	0	1	0
2947563 200719	1728	40.4	40262.50	18.21	0	1	0
2947663 200719	1728	40.5	38700.00	18.29	0	1	0
2947763 200719	1728	40.6	39187.50	18.26	0	1	0
2947863 200719	1728	40.7	37812.50	18.28	0	1	0
2947973 200719	1728	40.8	40687.50	18.20	0	1	0
2948073 200719	1728	40.9	38950.00	18.29	0	1	0
2948173 200719	1728	41.0	39862.50	18.27	0	1	0
2948273 200719	1728	41.1	39637.50	18.29	0	1	0
2948372 200719	1728	41.2	39700.00	18.28	0	1	0
2948472 200719	1728	41.3	38887.50	18.27	0	1	0
2948572 200719	1728	41.4	38512.50	18.29	0	1	0
2948672 200719	1728	41.5	39800.00	18.21	0	1	0
2948772 200719	1728	41.6	39587.50	18.26	0	1	0
2948872 200719	1728	41.7	39937.50	18.27	0	1	0
2948972 200719	1728	41.8	39212.50	18.37	0	1	0
2949082 200719	1728	41.9	38225.00	18.30	0	1	0
2949172 200719	1728	42.0	39737.50	18.27	0	1	0
2949272 200719	1728	42.1	39262.50	18.27	0	1	0
2949382 200719	1728	42.2	39525.00	18.25	0	1	0
2949472 200719	1728	42.3	40475.00	18.24	0	1	0
2949582 200719	1728	42.4	38462.50	18.31	0	1	0
2949672 200719	1728	42.5	39187.50	18.31	0	1	0
2949772 200719	1728	42.6	39037.50	18.28	0	1	0
2949882 200719	1728	42.7	39050.00	18.26	0	1	0
2949982 200719	1728	42.8	38950.00	18.22	0	1	0
2950082 200719	1728	42.9	39587.50	18.21	0	1	0
2950182 200719	1728	43.0	38187.50	18.27	0	1	0
2950282 200719	1728	43.1	40050.00	18.20	0	1	0
2950382 200719	1728	43.2	39250.00	18.23	0	1	0
2950481 200719	1728	43.3	39062.50	18.22	0	1	0
2950581 200719	1728	43.4	39662.50	18.16	0	1	0
2950681 200719	1728	43.5	39987.50	18.21	0	1	0
2950781 200719	1728	43.6	38787.50	18.25	0	1	0
2950881 200719	1728	43.7	37600.00	18.24	0	1	0
2950991 200719	1728	43.8	39187.50	18.17	0	1	0
2951091 200719	1728	43.9	39387.50	18.18	0	1	0
2951191 200719	1728	44.0	38825.00	18.17	0	1	0
2951291 200719	1728	44.1	38962.50	18.20	0	1	0
2951391 200719	1728	44.2	39312.50	18.15	0	1	0
2951491 200719	1728	44.3	40050.00	18.15	0	1	0
2951591 200719	1728	44.4	38575.00	18.20	0	1	0
2951691 200719	1728	44.5	38612.50	18.15	0	1	0
2951791 200719	1728	44.6	39400.00	18.09	0	1	0
2951891 200719	1728	44.7	39475.00	18.12	0	1	0
2952001 200719	1728	44.8	39500.00	18.20	0	1	0
2952101 200719	1728	44.9	39312.50	18.21	0	1	0
2952201 200719	1728	45.0	39312.50	18.21	0	1	0
2952300 200719	1728	45.1	40512.50	18.23	0	1	0
2952401 200719	1728	45.2	39500.00	18.30	0	1	0
2952500 200719	1728	45.3	38900.00	18.31	0	1	0
2952600 200719	1728	45.4	39787.50	18.26	0	1	0
2952700 200719	1728	45.5	38162.50	18.31	0	1	0
2952800 200719	1728	45.6	40225.00	18.29	0	1	0
2952900 200719	1728	45.7	40387.50	18.33	0	1	0
2953000 200719	1728	45.8	40037.50	18.37	0	1	0
2953110 200719	1728	45.9	39812.50	18.40	0	1	0
2953200 200719	1728	46.0	38862.50	18.42	0	1	0
2953300 200719	1728	46.1	38300.00	18.40	0	1	0
2953410 200719	1728	46.2	38650.00	18.30	0	1	0
2953500 200719	1728	46.3	39075.00	18.26	0	1	0
2953610 200719	1728	46.4	38400.00	18.27	0	1	0
2953700 200719	1728	46.5	40137.50	18.21	0	1	0
2953800 200719	1728	46.6	39762.50	18.29	0	1	0
2953910 200719	1728	46.7	39562.50	18.27	0	1	0
2954010 200719	1728	46.8	38850.00	18.24	0	1	0
2954110 200719	1728	46.9	38537.50	18.18	0	1	0
2954209 200719	1728	47.0	39775.00	18.13	0	1	0
2954309 200719	1728	47.1	39200.00	18.17	0	1	0
2954409 200719	1728	47.2	38987.50	18.21	0	1	0
2954509 200719	1728	47.3	39987.50	18.22	0	1	0
2954609 200719	1728	47.4	40037.50	18.26	0	1	0
2954709 200719	1728	47.5	39250.00	18.34	0	1	0
2954809 200719	1728	47.6	39400.00	18.30	0	1	0
2954959 200719	1728	47.8	39337.50	18.28	0	1	0
2955019 200719	1728	47.8	40287.50	18.27	0	1	0
2955119 200719	1728	47.9	40325.00	18.34	0	1	0
2955219 200719	1728	48.0	39187.50	18.42	0	1	0
2955319 200719	1728	48.1	39212.50	18.39	0	1	0
2955419 200719	1728	48.2	37950.00	18.39	0	1	0
2955519 200719	1728	48.3	40362.50	18.34	0	1	0
2955619 200719	1728	48.4	38925.00	18.36	0	1	0
2955719 200719	1728	48.5	38987.50	18.31	0	1	0
2955819 200719	1728	48.6	37400.00	18.30	0	1	0
2955918 200719	1728	48.7	40187.50	18.21	0	1	0
2956028 200719	1728	48.8	37437.50	18.25	0	1	0
2956128 200719	1728	48.9	39712.50	18.12	0	1	0
2956228 200719	1728	49.0	40000.00	18.09	0	1	0
2956328 200719	1728	49.1	40825.00	18.13	0	1	0
2956428 200719	1728	49.2	39937.50	18.20	0	1	0
2956528 200719	1728	49.3	39950.00	18.29	0	1	0
2956628 200719	1728	49.4	40775.00	18.27	0	1	0
2956728 200719	1728	49.5	38500.00	18.35	0	1	0
2956828 200719	1728	49.6	39712.50	18.33	0	1	0
2956928 200719	1728	49.7	39837.50	18.44	0	1	0
2957028 200719	1728	49.8	38262.50	18.42	0	1	0
2957128 200719	1728	49.9	39537.50	18.46	0	1	0
2957228 200719	1728	50.0	38725.00	18.45	0	1	0
2957328 200719	1728	50.1	38787.50	18.39	0	1	0
2957428 200719	1728	50.2	38575.00	18.30	0	1	0
2957528 200719	1728	50.3	39362.50	18.24	0	1	0
2957628 200719	1728	50.4	38962.50	18.21	0	1	0
2957727 200719	1728	50.5	37837.50	18.13	0	1	0
2957827 200719	1728	50.6	38587.50	18.10	0	1	0
2957927 200719	1728	50.7	39600.00	18.05	0	1	0
2958037 200719	1728	50.8	39300.00	18.04	0	1	0
2958137 200719	1728	50.9	38050.00	18.09	0	1	0
2958237 200719	1728	51.0	40262.50	18.02	0	1	0
2958337 200719	1728	51.1	39487.50	18.09	0	1	0
2958437 200719	1728	51.2	40762.50	18.12	0	1	0
2958537 200719	1728	51.3	39150.00	18.22	0	1	0
2958637 200719	1728	51.4	38387.50	18.21	0	1	0
2958737 200719	1728	51.5	38275.00	18.18	0	1	0
2958837 200719	1728	51.6	37550.00	18.20	0	1	0
2958937 200719	1728	51.7	40175.00	18.16	0	1	0
2959047 200719	1728	51.8	38575.00	18.18	0	1	0
2959147 200719	1728	51.9	39137.50	18.15	0	1	0
2959247 200719	1728	52.0	40125.00	18.20	0	1	0
2959347 200719	1728	52.1	38962.50	18.19	0	1	0
2959447 200719	1728	52.2	39600.00	18.17	0	1	0
2959547 200719	1728	52.3	39537.50	18.12	0	1	0
2959647 200719	1728	52.4	39112.50	18.13	0	1	0
2959746 200719	1728	52.5	39325.00	18.17	0	1	0
2959846 200719	1728	52.6	39850.00	18.21	0	1	0
2959946 200719	1728	52.7	39400.00	18.32	0	1	0
3000046 200719	1728	52.8	40612.50	18.28	0	1	0
3000156 200719	1728	52.9	38937.50	18.37	0	1	0
3000256 200719	1728	53.0	40262.50	18.37	0	1	0
3000346 200719	1728	53.1	37950.00	18.37	0	1	0
3000456 200719	1728	53.2	39750.00	18.33	0	1	0
3000556 200719	1728	53.3	38625.00	18.33	0	1	0
3000656 200719	1728	53.4	37737.50	18.29	0	1	0
3000756 200719	1728	53.5	38775.00	18.23	0	1	0
3000856 200719	1728	53.6	39387.50	18.21	0	1	0
3000956 200719	1728	53.7	39650.00	18.18	0	1	0
3001056 200719	1728	53.8	38287.50	18.20	0	1	0
3001156 200719	1728	53.9	40325.00	18.09	0	1	0
3001256 200719	1728	54.0	38350.00	18.15	0	1	0
3001356 200719	1728	54.1	39200.00	18.07	0	1	0
3001456 200719	1728	54.2	38312.50	18.12	0	1	0
3001555 200719	1728	54.3	38687.50	18.06	0	1	0
3001655 200719	1728	54.4	39400.00	18.06	0	1	0
3001755 200719	1728	54.5	36937.50	18.14	0	1	0
3001855 200719	1728	54.6	39837.50	18.05	0	1	0
3001955 200719	1728	54.7	39037.50	18.07	0	1	0
3002065 200719	1728	54.8	40325.00	18.05	0	1	0
3002165 200719	1728	54.9	39075.00	18.14	0	1	0
3002265 200719	1728	55.0	39112.50	18.08	0	1	0
3002365 200719	1728	55.1	39975.00	18.12	0	1	0
3002465 200719	1728	55.2	37550.00	18.15	0	1	0
3002565 200719	1728	55.3	40425.00	18.12	0	1	0
3002665 200719	1728	55.4	40100.00	18.20	0	1	0
3002765 200719	1728	55.5	37400.00	18.23	0	1	0
3002865 200719	1728	55.6	38012.50	18.25	0	1	0
3002965 200719	1728	55.7	40437.50	18.17	0	1	0
3003075 200719	1728	55.8	38687.50	18.23	0	1	0
3003175 200719	1728	55.9	40300.00	18.15	0	1	0
3003275 200719	1728	56.0	40175.00	18.21	0	1	0
3003375 200719	1728	56.1	38225.00	18.26	0	1	0
3003475 200719	1728	56.2	38712.50	18.18	0	1	0
3003575 200719	1728	56.3	40062.50	18.23	0	1	0
3003674 200719	1728	56.4	38962.50	18.22	0	1	0
3003774 200719	1728	56.5	38250.00	18.16	0	1	0
3003874 200719	1728	56.6	38937.50	18.20	0	1	0
3003974 200719	1728	56.7	38200.00	18.24	0	1	0
3004074 200719	1728	56.8	39687.50	18.14	0	1	0
3004184 200719	1728	56.9	39550.00	18.19	0	1	0
3004284 200719	1728	57.0	39050.00	18.15	0	1	0
3004374 200719	1728	57.1	39275.00	18.10	0	1	0
3004484 200719	1728	57.2	39950.00	18.15	0	1	0
3004584 200719	1728	57.3	40587.50	18.21	0	1	0
3004684 200719	1728	57.4	38862.50	18.23	0	1	0
3004784 200719	1728	57.5	38525.00	18.23	0	1	0
3004884 200719	1728	57.6	37725.00	18.24	0	1	0
3004984 200719	1728	57.7	37925.00	18.18	0	1	0
3005084 200719	1728	57.8	39500.00	18.17	0	1	0
3005184 200719	1728	57.9	39162.50	18.16	0	1	0
3005284 200719	1728	58.0	40487.50	18.15	0	1	0
3005384 200719	1728	58.1	38850.00	18.21	0	1	0
3005484 200719	1728	58.2	39962.50	18.19	0	1	0
3005583 200719	1728	58.3	38725.00	18.19	0	1	0
3005683 200719	1728	58.4	39125.00	18.11	0	1	0
3005783 200719	1728	58.5	37337.50	18.12	0	1	0
3005883 200719	1728	58.6	38300.00	18.07	0	1	0
3005983 200719	1728	58.7	40525.00	18.09	0	1	0
3006093 200719	1728	58.8	37975.00	18.21	0	1	0
3006193 200719	1728	58.9	39150.00	18.14	0	1	0
3006293 200719	1728	59.0	38600.00	18.14	0	1	0
3006393 200719	1728	59.1	39800.00	18.05	0	1	0
3006493 200719	1728	59.2	39400.00	18.10	0	1	0
3006593 200719	1728	59.3	37562.50	18.07	0	1	0
3006693 200719	1728	59.4	39912.50	18.02	0	1	0
3006793 200719	1728	59.5	39975.00	18.06	0	1	0
3006893 200719	1728	59.6	38237.50	18.17	0	1	0
3006993 200719	1728	59.7	38550.00	18.17	0	1	0
3007103 200719	1728	59.8	39262.50	18.08	0	1	0
3007203 200719	1728	59.9	38537.50	18.14	0	1	0
3007303 200719	1729	0.0	38800.00	18.11	0	1	0
3007403 200719	1729	0.1	39087.50	18.12	0	1	0
3007503 200719	1729	0.2	39050.00	18.09	0	1	0
3007603 200719	1729	0.3	38512.50	18.07	0	1	0
3007703 200719	1729	0.4	39500.00	18.12	0	1	0
3007803 200719	1729	0.5	38800.00	18.10	0	1	0
3007903 200719	1729	0.6	38387.50	18.05	0	1	0
3008003 200719	1729	0.7	39475.00	18.05	0	1	0
3008103 200719	1729	0.8	39025.00	18.09	0	1	0
3008203 200719	1729	0.9	39362.50	18.08	0	1	0
3008303 200719	1729	1.0	39112.50	18.12	0	1	0
3008403 200719	1729	1.1	40712.50	18.13	0	1	0
3008503 200719	1729	1.2	38587.50	18.21	0	1	0
3008603 200719	1729	1.3	39250.00	18.19	0	1	0
3008713 200719	1729	1.4	38700.00	18.22	0	1	0
3008803 200719	1729	1.5	39250.00	18.18	0	1	0
3008903 200719	1729	1.6	39412.50	18.20	0	1	0
3009012 200719	1729	1.7	39662.50	18.25	0	1	0
3009112 200719	1729	1.8	39175.00	18.26	0	1	0
3009212 200719	1729	1.9	40287.50	18.27	0	1	0
3009312 200719	1729	2.0	39037.50	18.31	0	1	0
3009412 200719	1729	2.1	38912.50	18.30	0	1	0
3009512 200719	1729	2.2	39575.00	18.22	0	1	0
3009612 200719	1729	2.3	38500.00	18.27	0	1	0
3009712 200719	1729	2.4	38212.50	18.23	0	1	0
3009812 200719	1729	2.5	38850.00	18.21	0	1	0
3009912 200719	1729	2.6	39437.50	18.19	0	1	0
3010012 200719	1729	2.7	39000.00	18.19	0	1	0
3010122 200719	1729	2.8	39075.00	18.16	0	1	0
3010222 200719	1729	2.9	38212.50	18.16	0	1	0
3010322 200719	1729	3.0	40025.00	18.07	0	1	0
3010422 200719	1729	3.1	38775.00	18.11	0	1	0
3010522 200719	1729	3.2	41137.50	18.10	0	1	0
3010622 200719	1729	3.3	39375.00	18.18	0	1	0
3010722 200719	1729	3.4	38775.00	18.21	0	1	0
3010822 200719	1729	3.5	40187.50	18.24	0	1	0
3010921 200719	1729	3.6	40637.50	18.30	0	1	0
3011022 200719	1729	3.7	39937.50	18.35	0	1	0
3011131 200719	1729	3.8	40062.50	18.40	0	1	0
3011231 200719	1729	3.9	39775.00	18.44	0	1	0
3011331 200719	1729	4.0	38975.00	18.51	0	1	0
3011421 200719	1729	4.1	38062.50	18.46	0	1	0
3011531 200719	1729	4.2	39787.50	18.43	0	1	0
3011631 200719	1729	4.3	40100.00	18.37	0	1	0
3011731 200719	1729	4.4	39312.50	18.40	0	1	0
3011831 200719	1729	4.5	39900.00	18.43	0	1	0
3011931 200719	1729	4.6	39037.50	18.41	0	1	0
3012031 200719	1729	4.7	40287.50	18.34	0	1	0
3012131 200719	1729	4.8	39600.00	18.36	0	1	0
3012231 200719	1729	4.9	40250.00	18.34	0	1	0
3012331 200719	1729	5.0	39362.50	18.36	0	1	0
3012431 200719	1729	5.1	39125.00	18.38	0	1	0
3012531 200719	1729	5.2	37962.50	18.42	0	1	0
3012631 200719	1729	5.3	39400.00	18.34	0	1	0
3012730 200719	1729	5.4	39475.00	18.31	0	1	0
3012830 200719	1729	5.5	39550.00	18.32	0	1	0
3012930 200719	1729	5.6	39062.50	18.30	0	1	0
3013030 200719	1729	5.7	38500.00	18.30	0	1	0
3013140 200719	1729	5.8	39925.00	18.22	0	1	0
3013240 200719	1729	5.9	39250.00	18.24	0	1	0
3013340 200719	1729	6.0	38400.00	18.19	0	1	0
3013440 200719	1729	6.1	39225.00	18.15	0	1	0
3013540 200719	1729	6.2	39700.00	18.15	0	1	0
3013640 200719	1729	6.3	37600.00	18.23	0	1	0
3013740 200719	1729	6.4	40712.50	18.15	0	1	0
3013840 200719	1729	6.5	39525.00	18.21	0	1	0
3013940 200719	1729	6.6	39600.00	18.21	0	1	0
3014040 200719	1729	6.7	38212.50	18.23	0	1	0
3014150 200719	1729	6.8	39312.50	18.22	0	1	0
3014250 200719	1729	6.9	40137.50	18.19	0	1	0
3014350 200719	1729	7.0	39475.00	18.23	0	1	0
3014450 200719	1729	7.1	39725.00	18.28	0	1	0
3014549 200719	1729	7.2	40175.00	18.30	0	1	0
3014649 200719	1729	7.3	39625.00	18.32	0	1	0
3014749 200719	1729	7.4	40687.50	18.41	0	1	0
3014849 200719	1729	7.5	39562.50	18.41	0	1	0
3014949 200719	1729	7.6	40262.50	18.41	0	1	0
3015049 200719	1729	7.7	38212.50	18.44	0	1	0
3015149 200719	1729	7.8	38225.00	18.44	0	1	0
3015259 200719	1729	7.9	39887.50	18.39	0	1	0
3015349 200719	1729	8.0	39112.50	18.38	0	1	0
3015449 200719	1729	8.1	38650.00	18.37	0	1	0
3015559 200719	1729	8.2	38900.00	18.32	0	1	0
3015649 200719	1729	8.3	38675.00	18.26	0	1	0
3015759 200719	1729	8.4	38100.00	18.22	0	1	0
3015859 200719	1729	8.5	39312.50	18.10	0	1	0
3015949 200719	1729	8.6	39425.00	18.09	0	1	0
3016059 200719	1729	8.7	40937.50	18.05	0	1	0
3016159 200719	1729	8.8	38975.00	18.18	0	1	0
3016259 200719	1729	8.9	39187.50	18.21	0	1	0
3016359 200719	1729	9.0	38875.00	18.18	0	1	0
3016458 200719	1729	9.1	40162.50	18.17	0	1	0
3016558 200719	1729	9.2	40325.00	18.23	0	1	0
3016658 200719	1729	9.3	41087.50	18.30	0	1	0
3016758 200719	1729	9.4	40037.50	18.41	0	1	0
3016858 200719	1729	9.5	39937.50	18.49	0	1	0
3016958 200719	1729	9.6	38637.50	18.52	0	1	0
3017058 200719	1729	9.7	41012.50	18.49	0	1	0
3017168 200719	1729	9.8	38525.00	18.49	0	1	0
3017268 200719	1729	9.9	39487.50	18.47	0	1	0
3017367 200719	1729	10.0	39200.00	18.48	0	1	0
3017467 200719	1729	10.1	38037.50	18.50	0	1	0
3017567 200719	1729	10.2	38837.50	18.40	0	1	0
3017667 200719	1729	10.3	38562.50	18.34	0	1	0
3017767 200719	1729	10.4	39712.50	18.22	0	1	0
3017867 200719	1729	10.5	38450.00	18.21	0	1	0
3017967 200719	1729	10.6	37912.50	18.14	0	1	0
3018067 200719	1729	10.7	39125.00	18.11	0	1	0
3018177 200719	1729	10.8	39575.00	18.02	0	1	0
3018277 200719	1729	10.9	39512.50	18.07	0	1	0
3018377 200719	1729	11.0	39300.00	18.07	0	1	0
3018477 200719	1729	11.1	39837.50	18.08	0	1	0
3018577 200719	1729	11.2	37587.50	18.16	0	1	0
3018677 200719	1729	11.3	38312.50	18.10	0	1	0
3018777 200719	1729	11.4	39187.50	18.09	0	1	0
3018877 200719	1729	11.5	39625.00	18.07	0	1	0
3018976 200719	1729	11.6	38975.00	18.12	0	1	0
3019076 200719	1729	11.7	38825.00	18.17	0	1	0
3019186 200719	1729	11.8	37425.00	18.15	0	1	0
3019286 200719	1729	11.9	39762.50	18.06	0	1	0
3019386 200719	1729	12.0	39137.50	18.07	0	1	0
3019486 200719	1729	12.1	39400.00	18.06	0	1	0
3019586 200719	1729	12.2	39550.00	18.04	0	1	0
3019686 200719	1729	12.3	39425.00	18.13	0	1	0
3019786 200719	1729	12.4	40600.00	18.18	0	1	0
3019886 200719	1729	12.5	40075.00	18.24	0	1	0
3019986 200719	1729	12.6	38475.00	18.26	0	1	0
3020086 200719	1729	12.7	38900.00	18.24	0	1	0
3020186 200719	1729	12.8	39825.00	18.24	0	1	0
3020286 200719	1729	12.9	38987.50	18.35	0	1	0
3020386 200719	1729	13.0	40525.00	18.32	0	1	0
3020486 200719	1729	13.1	38950.00	18.38	0	1	0
3020585 200719	1729	13.2	38850.00	18.36	0	1	0
3020686 200719	1729	13.3	38612.50	18.33	0	1	0
3020785 200719	1729	13.4	41262.50	18.29	0	1	0
3020885 200719	1729	13.5	39487.50	18.32	0	1	0
3020985 200719	1729	13.6	39450.00	18.29	0	1	0
3021085 200719	1729	13.7	39225.00	18.34	0	1	0
3021195 200719	1729	13.8	38375.00	18.35	0	1	0
3021295 200719	1729	13.9	38612.50	18.29	0	1	0
3021395 200719	1729	14.0	39750.00	18.27	0	1	0
3021495 200719	1729	14.1	40050.00	18.24	0	1	0
3021595 200719	1729	14.2	38187.50	18.29	0	1	0
3021695 200719	1729	14.3	37612.50	18.26	0	1	0
3021795 200719	1729	14.4	40912.50	18.21	0	1	0
3021895 200719	1729	14.5	39337.50	18.19	0	1	0
3021995 200719	1729	14.6	39562.50	18.19	0	1	0
3022095 200719	1729	14.7	39150.00	18.19	0	1	0
3022205 200719	1729	14.8	38812.50	18.19	0	1	0
3022305 200719	1729	14.9	38825.00	18.21	0	1	0
3022405 200719	1729	15.0	38700.00	18.22	0	1	0
3022505 200719	1729	15.1	37562.50	18.17	0	1	0
3022604 200719	1729	15.2	40912.50	18.06	0	1	0
3022704 200719	1729	15.3	38700.00	18.18	0	1	0
3022804 200719	1729	15.4	39125.00	18.23	0	1	0
3022904 200719	1729	15.5	38737.50	18.15	0	1	0
3023004 200719	1729	15.6	40012.50	18.12	0	1	0
3023104 200719	1729	15.7	39737.50	18.14	0	1	0
3023204 200719	1729	15.8	40287.50	18.17	0	1	0
3023314 200719	1729	15.9	41137.50	18.24	0	1	0
3023414 200719	1729	16.0	39750.00	18.34	0	1	0
3023504 200719	1729	16.1	40000.00	18.39	0	1	0
3023614 200719	1729	16.2	37525.00	18.50	0	1	0
3023714 200719	1729	16.3	38775.00	18.35	0	1	0
3023814 200719	1729	16.4	39162.50	18.35	0	1	0
3023914 200719	1729	16.5	39650.00	18.35	0	1	0
3024014 200719	1729	16.6	39937.50	18.39	0	1	0
3024114 200719	1729	16.7	37087.50	18.39	0	1	0
3024213 200719	1729	16.8	39100.00	18.27	0	1	0
3024314 200719	1729	16.9	39475.00	18.22	0	1	0
3024414 200719	1729	17.0	39837.50	18.14	0	1	0
3024513 200719	1729	17.1	39825.00	18.14	0	1	0
3024613 200719	1729	17.2	38700.00	18.14	0	1	0
3024713 200719	1729	17.3	38287.50	18.19	0	1	0
3024813 200719	1729	17.4	38837.50	18.17	0	1	0
3024913 200719	1729	17.5	38750.00	18.15	0	1	0
3025013 200719	1729	17.6	39287.50	18.11	0	1	0
3025113 200719	1729	17.7	39012.50	18.08	0	1	0
3025223 200719	1729	17.8	39337.50	18.17	0	1	0
3025323 200719	1729	17.9	40262.50	18.18	0	1	0
3025423 200719	1729	18.0	39887.50	18.22	0	1	0
3025523 200719	1729	18.1	39812.50	18.22	0	1	0
3025623 200719	1729	18.2	37962.50	18.22	0	1	0
3025723 200719	1729	18.3	38575.00	18.18	0	1	0
3025823 200719	1729	18.4	39762.50	18.20	0	1	0
3025923 200719	1729	18.5	39812.50	18.24	0	1	0
3026023 200719	1729	18.6	38737.50	18.29	0	1	0
3026123 200719	1729	18.7	40187.50	18.26	0	1	0
3026232 200719	1729	18.8	39587.50	18.32	0	1	0
3026332 200719	1729	18.9	39537.50	18.33	0	1	0
3026432 200719	1729	19.0	38600.00	18.29	0	1	0
3026532 200719	1729	19.1	37087.50	18.24	0	1	0
3026632 200719	1729	19.2	40175.00	18.11	0	1	0
3026732 200719	1729	19.3	39287.50	18.21	0	1	0
3026832 200719	1729	19.4	39350.00	18.24	0	1	0
3026932 200719	1729	19.5	39037.50	18.23	0	1	0
3027032 200719	1729	19.6	40237.50	18.19	0	1	0
3027132 200719	1729	19.7	39125.00	18.26	0	1	0
3027232 200719	1729	19.8	40787.50	18.21	0	1	0
3027342 200719	1729	19.9	39150.00	18.27	0	1	0
3027432 200719	1729	20.0	38987.50	18.25	0	1	0
3027532 200719	1729	20.1	39437.50	18.27	0	1	0
3027642 200719	1729	20.2	40075.00	18.37	0	1	0
3027732 200719	1729	20.3	39087.50	18.37	0	1	0
3027842 200719	1729	20.4	39100.00	18.36	0	1	0
3027932 200719	1729	20.5	39512.50	18.35	0	1	0
3028032 200719	1729	20.6	37962.50	18.37	0	1	0
3028142 200719	1729	20.7	39612.50	18.27	0	1	0
3028242 200719	1729	20.8	41487.50	18.29	0	1	0
3028342 200719	1729	20.9	39337.50	18.32	0	1	0
3028442 200719	1729	21.0	40325.00	18.33	0	1	0
3028542 200719	1729	21.1	38825.00	18.39	0	1	0
3028642 200719	1729	21.2	40150.00	18.36	0	1	0
3028741 200719	1729	21.3	38125.00	18.36	0	1	0
3028841 200719	1729	21.4	38375.00	18.32	0	1	0
3028941 200719	1729	21.5	38937.50	18.29	0	1	0
3029041 200719	1729	21.6	39350.00	18.26	0	1	0
3029141 200719	1729	21.7	39125.00	18.32	0	1	0
3029251 200719	1729	21.8	39750.00	18.30	0	1	0
3029351 200719	1729	21.9	40337.50	18.22	0	1	0
3029451 200719	1729	22.0	39825.00	18.27	0	1	0
3029551 200719	1729	22.1	39337.50	18.25	0	1	0
3029651 200719	1729	22.2	39825.00	18.27	0	1	0
3029751 200719	1729	22.3	39162.50	18.25	0	1	0
3029851 200719	1729	22.4	39412.50	18.30	0	1	0
3029951 200719	1729	22.5	40762.50	18.35	0	1	0
3030051 200719	1729	22.6	40250.00	18.43	0	1	0
3030151 200719	1729	22.7	39437.50	18.47	0	1	0
3030261 200719	1729	22.8	39437.50	18.48	0	1	0
3030361 200719	1729	22.9	39550.00	18.47	0	1	0
3030461 200719	1729	23.0	39450.00	18.43	0	1	0
3030561 200719	1729	23.1	39537.50	18.42	0	1	0
3030660 200719	1729	23.2	40162.50	18.43	0	1	0
3030760 200719	1729	23.3	38625.00	18.44	0	1	0
3030860 200719	1729	23.4	38900.00	18.42	0	1	0
3030960 200719	1729	23.5	38275.00	18.40	0	1	0
3031060 200719	1729	23.6	38100.00	18.28	0	1	0
3031160 200719	1729	23.7	40937.50	18.19	0	1	0
3031260 200719	1729	23.8	38187.50	18.25	0	1	0
3031370 200719	1729	23.9	38275.00	18.20	0	1	0
3031460 200719	1729	24.0	38750.00	18.14	0	1	0
3031560 200719	1729	24.1	40187.50	18.11	0	1	0
3031660 200719	1729	24.2	39287.50	18.14	0	1	0
3031760 200719	1729	24.3	38862.50	18.10	0	1	0
3031860 200719	1729	24.4	39462.50	18.11	0	1	0
3031960 200719	1729	24.5	39350.00	18.13	0	1	0
3032060 200719	1729	24.6	39925.00	18.18	0	1	0
3032160 200719	1729	24.7	40412.50	18.27	0	1	0
3032270 200719	1729	24.8	39350.00	18.24	0	1	0
3032370 200719	1729	24.9	39837.50	18.29	0	1	0
3032470 200719	1729	25.0	39750.00	18.36	0	1	0
3032569 200719	1729	25.1	38287.50	18.41	0	1	0
3032669 200719	1729	25.2	40875.00	18.32	0	1	0
3032769 200719	1729	25.3	39862.50	18.40	0	1	0
3032869 200719	1729	25.4	39275.00	18.44	0	1	0
3032969 200719	1729	25.5	38775.00	18.43	0	1	0
3033069 200719	1729	25.6	39462.50	18.41	0	1	0
3033169 200719	1729	25.7	39175.00	18.38	0	1	0
3033279 200719	1729	25.8	39200.00	18.33	0	1	0
3033379 200719	1729	25.9	39887.50	18.32	0	1	0
3033479 200719	1729	26.0	40550.00	18.32	0	1	0
3033579 200719	1729	26.1	40362.50	18.36	0	1	0
3033679 200719	1729	26.2	39612.50	18.45	0	1	0
3033779 200719	1729	26.3	40000.00	18.40	0	1	0
3033879 200719	1729	26.4	39075.00	18.40	0	1	0
3033979 200719	1729	26.5	40762.50	18.39	0	1	0
3034079 200719	1729	26.6	39562.50	18.48	0	1	0
3034179 200719	1729	26.7	38987.50	18.49	0	1	0
3034279 200719	1729	26.8	39275.00	18.48	0	1	0
3034388 200719	1729	26.9	39162.50	18.48	0	1	0
3034489 200719	1729	27.0	39712.50	18.45	0	1	0
3034589 200719	1729	27.1	40150.00	18.41	0	1	0
3034688 200719	1729	27.2	38275.00	18.40	0	1	0
3034788 200719	1729	27.3	38762.50	18.34	0	1	0
3034888 200719	1729	27.4	40212.50	18.29	0	1	0
3034988 200719	1729	27.5	39050.00	18.34	0	1	0
3035088 200719	1729	27.6	37862.50	18.26	0	1	0
3035188 200719	1729	27.7	38400.00	18.19	0	1	0
3035288 200719	1729	27.8	39950.00	18.16	0	1	0
3035388 200719	1729	27.9	38712.50	18.19	0	1	0
3035488 200719	1729	28.0	40187.50	18.17	0	1	0
3035588 200719	1729	28.1	39012.50	18.19	0	1	0
3035688 200719	1729	28.2	39250.00	18.14	0	1	0
3035788 200719	1729	28.3	40025.00	18.18	0	1	0
3035888 200719	1729	28.4	40312.50	18.24	0	1	0
3035988 200719	1729	28.5	40162.50	18.24	0	1	0
3036088 200719	1729	28.6	39012.50	18.29	0	1	0
3036188 200719	1729	28.7	37975.00	18.35	0	1	0
3036288 200719	1729	28.8	37937.50	18.33	0	1	0
3036397 200719	1729	28.9	37812.50	18.24	0	1	0
3036498 200719	1729	29.0	38900.00	18.20	0	1	0
3036597 200719	1729	29.1	38837.50	18.14	0	1	0
3036698 200719	1729	29.2	39200.00	18.13	0	1	0
3036797 200719	1729	29.3	39537.50	18.13	0	1	0
3036897 200719	1729	29.4	39137.50	18.11	0	1	0
3036997 200719	1729	29.5	40350.00	18.05	0	1	0
3037097 200719	1729	29.6	38325.00	18.06	0	1	0
3037197 200719	1729	29.7	39612.50	18.03	0	1	0
3037297 200719	1729	29.8	38925.00	18.10	0	1	0
3037407 200719	1729	29.9	38750.00	18.15	0	1	0
3037507 200719	1729	30.0	39212.50	18.19	0	1	0
3037607 200719	1729	30.1	39050.00	18.20	0	1	0
3037707 200719	1729	30.2	38875.00	18.21	0	1	0
3037807 200719	1729	30.3	38837.50	18.20	0	1	0
3037907 200719	1729	30.4	39437.50	18.17	0	1	0
3038007 200719	1729	30.5	39275.00	18.18	0	1	0
3038107 200719	1729	30.6	37337.50	18.13	0	1	0
3038207 200719	1729	30.7	39187.50	18.09	0	1	0
3038307 200719	1729	30.8	38425.00	18.07	0	1	0
3038417 200719	1729	30.9	38500.00	18.05	0	1	0
3038517 200719	1729	31.0	39400.00	18.04	0	1	0
3038607 200719	1729	31.1	39875.00	18.04	0	1	0
3038716 200719	1729	31.2	40350.00	18.08	0	1	0
3038816 200719	1729	31.3	39912.50	18.15	0	1	0
3038916 200719	1729	31.4	40600.00	18.20	0	1	0
3039016 200719	1729	31.5	39125.00	18.25	0	1	0
3039116 200719	1729	31.6	37837.50	18.24	0	1	0
3039216 200719	1729	31.7	38000.00	18.26	0	1	0
3039316 200719	1729	31.8	39212.50	18.21	0	1	0
3039416 200719	1729	31.9	39612.50	18.25	0	1	0
3039516 200719	1729	32.0	39075.00	18.30	0	1	0
3039616 200719	1729	32.1	38625.00	18.28	0	1	0
3039716 200719	1729	32.2	39112.50	18.23	0	1	0
3039816 200719	1729	32.3	39937.50	18.17	0	1	0
3039916 200719	1729	32.4	39462.50	18.17	0	1	0
3040016 200719	1729	32.5	37450.00	18.12	0	1	0
3040116 200719	1729	32.6	39137.50	18.04	0	1	0
3040216 200719	1729	32.7	38725.00	18.10	0	1	0
3040316 200719	1729	32.8	39350.00	18.14	0	1	0
3040425 200719	1729	32.9	40100.00	18.14	0	1	0
3040525 200719	1729	33.0	38200.00	18.16	0	1	0
3040625 200719	1729	33.1	40762.50	18.12	0	1	0
3040725 200719	1729	33.2	38575.00	18.22	0	1	0
3040825 200719	1729	33.3	39050.00	18.20	0	1	0
3040925 200719	1729	33.4	39350.00	18.16	0	1	0
3041025 200719	1729	33.5	38537.50	18.15	0	1	0
3041125 200719	1729	33.6	39325.00	18.20	0	1	0
3041225 200719	1729	33.7	40025.00	18.21	0	1	0
3041325 200719	1729	33.8	39050.00	18.27	0	1	0
3041435 200719	1729	33.9	41700.00	18.25	0	1	0
3041535 200719	1729	34.0	39025.00	18.33	0	1	0
3041635 200719	1729	34.1	39712.50	18.36	0	1	0
3041735 200719	1729	34.2	40387.50	18.32	0	1	0
3041835 200719	1729	34.3	38600.00	18.40	0	1	0
3041935 200719	1729	34.4	39550.00	18.38	0	1	0
3042035 200719	1729	34.5	38600.00	18.39	0	1	0
3042135 200719	1729	34.6	39000.00	18.39	0	1	0
3042234 200719	1729	34.7	37725.00	18.37	0	1	0
3042334 200719	1729	34.8	39675.00	18.27	0	1	0
3042444 200719	1729	34.9	40337.50	18.30	0	1	0
3042534 200719	1729	35.0	39687.50	18.24	0	1	0
3042634 200719	1729	35.1	39037.50	18.27	0	1	0
3042744 200719	1729	35.2	39837.50	18.24	0	1	0
3042834 200719	1729	35.3	38775.00	18.21	0	1	0
3042944 200719	1729	35.4	40125.00	18.22	0	1	0
3043034 200719	1729	35.5	39500.00	18.25	0	1	0
3043134 200719	1729	35.6	39137.50	18.29	0	1	0
3043244 200719	1729	35.7	41300.00	18.29	0	1	0
3043334 200719	1729	35.8	38787.50	18.45	0	1	0
3043444 200719	1729	35.9	38187.50	18.41	0	1	0
3043544 200719	1729	36.0	37262.50	18.32	0	1	0
3043644 200719	1729	36.1	38975.00	18.21	0	1	0
3043744 200719	1729	36.2	38162.50	18.20	0	1	0
3043844 200719	1729	36.3	39225.00	18.13	0	1	0
3043944 200719	1729	36.4	39012.50	18.15	0	1	0
3044043 200719	1729	36.5	39737.50	18.10	0	1	0
3044143 200719	1729	36.6	39087.50	18.11	0	1	0
3044243 200719	1729	36.7	39550.00	18.11	0	1	0
3044343 200719	1729	36.8	38550.00	18.03	0	1	0
3044453 200719	1729	36.9	39462.50	18.02	0	1	0
3044553 200719	1729	37.0	41062.50	18.08	0	1	0
3044653 200719	1729	37.1	38787.50	18.25	0	1	0
3044753 200719	1729	37.2	39337.50	18.24	0	1	0
3044853 200719	1729	37.3	39250.00	18.29	0	1	0
3044953 200719	1729	37.4	39487.50	18.29	0	1	0
3045053 200719	1729	37.5	37887.50	18.31	0	1	0
3045153 200719	1729	37.6	39025.00	18.23	0	1	0
3045253 200719	1729	37.7	38487.50	18.23	0	1	0
3045353 200719	1729	37.8	39425.00	18.18	0	1	0
3045463 200719	1729	37.9	37487.50	18.22	0	1	0
3045563 200719	1729	38.0	38062.50	18.13	0	1	0
3045663 200719	1729	38.1	40325.00	18.00	0	1	0
3045763 200719	1729	38.2	39862.50	18.06	0	1	0
3045863 200719	1729	38.3	39575.00	18.09	0	1	0
3045962 200719	1729	38.4	37987.50	18.10	0	1	0
3046062 200719	1729	38.5	39200.00	18.04	0	1	0
3046162 200719	1729	38.6	40112.50	18.09	0	1	0
3046262 200719	1729	38.7	39362.50	18.14	0	1	0
3046362 200719	1729	38.8	39937.50	18.18	0	1	0
3046472 200719	1729	38.9	39887.50	18.21	0	1	0
3046562 200719	1729	39.0	37987.50	18.31	0	1	0
3046662 200719	1729	39.1	40887.50	18.31	0	1	0
3046772 200719	1729	39.2	38937.50	18.34	0	1	0
3046862 200719	1729	39.3	39062.50	18.29	0	1	0
3046972 200719	1729	39.4	38812.50	18.27	0	1	0
3047062 200719	1729	39.5	38275.00	18.31	0	1	0
3047162 200719	1729	39.6	38600.00	18.27	0	1	0
3047272 200719	1729	39.7	38275.00	18.20	0	1	0
3047362 200719	1729	39.8	39137.50	18.15	0	1	0
3047472 200719	1729	39.9	37962.50	18.11	0	1	0
3047572 200719	1729	40.0	40375.00	18.03	0	1	0
3047672 200719	1729	40.1	37950.00	18.13	0	1	0
3047772 200719	1729	40.2	39362.50	18.00	0	1	0
3047871 200719	1729	40.3	39800.00	18.02	0	1	0
3047971 200719	1729	40.4	38287.50	18.05	0	1	0
3048071 200719	1729	40.5	39612.50	18.03	0	1	0
3048171 200719	1729	40.6	38575.00	18.09	0	1	0
3048271 200719	1729	40.7	38125.00	18.09	0	1	0
3048371 200719	1729	40.8	38775.00	18.08	0	1	0
3048481 200719	1729	40.9	38412.50	18.07	0	1	0
3048581 200719	1729	41.0	39850.00	18.09	0	1	0
3048681 200719	1729	41.1	38500.00	18.06	0	1	0
3048781 200719	1729	41.2	39200.00	18.09	0	1	0
3048881 200719	1729	41.3	40437.50	18.08	0	1	0
3048981 200719	1729	41.4	39575.00	18.11	0	1	0
3049081 200719	1729	41.5	38225.00	18.17	0	1	0
3049181 200719	1729	41.6	38900.00	18.11	0	1	0
3049281 200719	1729	41.7	39450.00	18.12	0	1	0
3049381 200719	1729	41.8	39825.00	18.18	0	1	0
3049491 200719	1729	41.9	39537.50	18.23	0	1	0
3049591 200719	1729	42.0	39350.00	18.28	0	1	0
3049691 200719	1729	42.1	39787.50	18.25	0	1	0
3049791 200719	1729	42.2	39612.50	18.31	0	1	0
3049891 200719	1729	42.3	38762.50	18.33	0	1	0
3049990 200719	1729	42.4	40675.00	18.26	0	1	0
3050090 200719	1729	42.5	39412.50	18.31	0	1	0
3050190 200719	1729	42.6	39875.00	18.36	0	1	0
3050290 200719	1729	42.7	40412.50	18.40	0	1	0
3050390 200719	1729	42.8	38725.00	18.45	0	1	0
3050490 200719	1729	42.9	40300.00	18.40	0	1	0
3050590 200719	1729	43.0	41162.50	18.43	0	1	0
3050690 200719	1729	43.1	38600.00	18.51	0	1	0
3050790 200719	1729	43.2	40525.00	18.46	0	1	0
3050890 200719	1729	43.3	39575.00	18.50	0	1	0
3051000 200719	1729	43.4	37212.50	18.54	0	1	0
3051090 200719	1729	43.5	39462.50	18.38	0	1	0
3051190 200719	1729	43.6	38537.50	18.38	0	1	0
3051300 200719	1729	43.7	38262.50	18.32	0	1	0
3051390 200719	1729	43.8	38325.00	18.23	0	1	0
3051500 200719	1729	43.9	38787.50	18.21	0	1	0
3051600 200719	1729	44.0	38787.50	18.14	0	1	0
3051700 200719	1729	44.1	40062.50	18.03	0	1	0
3051799 200719	1729	44.2	38600.00	18.10	0	1	0
3051899 200719	1729	44.3	39037.50	18.01	0	1	0
3052000 200719	1729	44.4	39212.50	17.99	0	1	0
3052099 200719	1729	44.5	38937.50	18.08	0	1	0
3052199 200719	1729	44.6	38862.50	18.05	0	1	0
3052299 200719	1729	44.7	40075.00	18.07	0	1	0
3052399 200719	1729	44.8	38800.00	18.15	0	1	0
3052509 200719	1729	44.9	39350.00	18.17	0	1	0
3052609 200719	1729	45.0	39237.50	18.20	0	1	0
3052709 200719	1729	45.1	39712.50	18.22	0	1	0
3052809 200719	1729	45.2	39900.00	18.20	0	1	0
3052909 200719	1729	45.3	38350.00	18.26	0	1	0
3053009 200719	1729	45.4	40862.50	18.23	0	1	0
3053109 200719	1729	45.5	39812.50	18.30	0	1	0
3053209 200719	1729	45.6	38362.50	18.34	0	1	0
3053309 200719	1729	45.7	39500.00	18.32	0	1	0
3053409 200719	1729	45.8	38262.50	18.29	0	1	0
3053519 200719	1729	45.9	40262.50	18.27	0	1	0
3053619 200719	1729	46.0	38387.50	18.31	0	1	0
3053718 200719	1729	46.1	39225.00	18.27	0	1	0
3053818 200719	1729	46.2	38212.50	18.25	0	1	0
3053918 200719	1729	46.3	38350.00	18.18	0	1	0
3054018 200719	1729	46.4	38700.00	18.18	0	1	0
3054118 200719	1729	46.5	39975.00	18.08	0	1	0
3054218 200719	1729	46.6	39400.00	18.09	0	1	0
3054318 200719	1729	46.7	40250.00	18.13	0	1	0
3054418 200719	1729	46.8	39175.00	18.17	0	1	0
3054518 200719	1729	46.9	38162.50	18.21	0	1	0
3054618 200719	1729	47.0	38162.50	18.11	0	1	0
3054718 200719	1729	47.1	39737.50	18.10	0	1	0
3054818 200719	1729	47.2	40187.50	18.13	0	1	0
3054918 200719	1729	47.3	39300.00	18.21	0	1	0
3055018 200719	1729	47.4	40662.50	18.26	0	1	0
3055118 200719	1729	47.5	39162.50	18.35	0	1	0
3055218 200719	1729	47.6	40750.00	18.31	0	1	0
3055318 200719	1729	47.7	38637.50	18.37	0	1	0
3055418 200719	1729	47.8	38525.00	18.30	0	1	0
3055528 200719	1729	47.9	38825.00	18.27	0	1	0
3055627 200719	1729	48.0	40412.50	18.30	0	1	0
3055727 200719	1729	48.1	38262.50	18.40	0	1	0
3055827 200719	1729	48.2	38650.00	18.33	0	1	0
3055927 200719	1729	48.3	37250.00	18.26	0	1	0
3056027 200719	1729	48.4	39025.00	18.17	0	1	0
3056127 200719	1729	48.5	39862.50	18.10	0	1	0
3056227 200719	1729	48.6	39750.00	18.13	0	1	0
3056327 200719	1729	48.7	38425.00	18.08	0	1	0
3056427 200719	1729	48.8	38900.00	18.07	0	1	0
3056537 200719	1729	48.9	39787.50	18.09	0	1	0
3056637 200719	1729	49.0	38700.00	18.13	0	1	0
3056737 200719	1729	49.1	39050.00	18.06	0	1	0
3056837 200719	1729	49.2	39762.50	18.09	0	1	0
3056937 200719	1729	49.3	39825.00	18.14	0	1	0
3057037 200719	1729	49.4	40150.00	18.26	0	1	0
3057137 200719	1729	49.5	40137.50	18.31	0	1	0
3057237 200719	1729	49.6	39312.50	18.32	0	1	0
3057336 200719	1729	49.7	39325.00	18.30	0	1	0
3057436 200719	1729	49.8	39075.00	18.34	0	1	0
3057546 200719	1729	49.9	39125.00	18.35	0	1	0
3057646 200719	1729	50.0	40962.50	18.32	0	1	0
3057736 200719	1729	50.1	40037.50	18.42	0	1	0
3057846 200719	1729	50.2	39362.50	18.47	0	1	0
3057936 200719	1729	50.3	40500.00	18.45	0	1	0
3058046 200719	1729	50.4	39350.00	18.48	0	1	0
3058146 200719	1729	50.5	38250.00	18.44	0	1	0
3058236 200719	1729	50.6	38362.50	18.36	0	1	0
3058346 200719	1729	50.7	39800.00	18.32	0	1	0
3058446 200719	1729	50.8	38762.50	18.34	0	1	0
3058546 200719	1729	50.9	39500.00	18.32	0	1	0
3058646 200719	1729	51.0	39500.00	18.34	0	1	0
3058746 200719	1729	51.1	39337.50	18.27	0	1	0
3058846 200719	1729	51.2	39787.50	18.24	0	1	0
3058946 200719	1729	51.3	39437.50	18.26	0	1	0
3059046 200719	1729	51.4	38237.50	18.21	0	1	0
3059146 200719	1729	51.5	39550.00	18.16	0	1	0
3059246 200719	1729	51.6	39450.00	18.22	0	1	0
3059345 200719	1729	51.7	39275.00	18.27	0	1	0
3059445 200719	1729	51.8	40512.50	18.25	0	1	0
3059555 200719	1729	51.9	40050.00	18.33	0	1	0
3059655 200719	1729	52.0	38950.00	18.35	0	1	0
3059755 200719	1729	52.1	39412.50	18.33	0	1	0
3059855 200719	1729	52.2	38262.50	18.33	0	1	0
3059955 200719	1729	52.3	39600.00	18.26	0	1	0
3100055 200719	1729	52.4	37912.50	18.27	0	1	0
3100155 200719	1729	52.5	38225.00	18.25	0	1	0
3100255 200719	1729	52.6	39825.00	18.19	0	1	0
3100355 200719	1729	52.7	39500.00	18.21	0	1	0
3100455 200719	1729	52.8	40925.00	18.22	0	1	0
3100565 200719	1729	52.9	38862.50	18.24	0	1	0
3100665 200719	1729	53.0	38800.00	18.19	0	1	0
3100765 200719	1729	53.1	39825.00	18.18	0	1	0
3100865 200719	1729	53.2	40437.50	18.20	0	1	0
3100965 200719	1729	53.3	37912.50	18.30	0	1	0
3101065 200719	1729	53.4	38800.00	18.22	0	1	0
3101165 200719	1729	53.5	39762.50	18.26	0	1	0
3101264 200719	1729	53.6	37600.00	18.33	0	1	0
3101364 200719	1729	53.7	37275.00	18.23	0	1	0
3101464 200719	1729	53.8	39412.50	18.13	0	1	0
3101574 200719	1729	53.9	39387.50	18.06	0	1	0
3101664 200719	1729	54.0	39387.50	18.08	0	1	0
3101764 200719	1729	54.1	37975.00	18.11	0	1	0
3101874 200719	1729	54.2	38287.50	18.03	0	1	0
3101964 200719	1729	54.3	39112.50	17.93	0	1	0
3102074 200719	1729	54.4	37912.50	17.99	0	1	0
3102164 200719	1729	54.5	38950.00	17.95	0	1	0
3102264 200719	1729	54.6	39750.00	17.91	0	1	0
3102374 200719	1729	54.7	39962.50	18.01	0	1	0
3102464 200719	1729	54.8	39912.50	18.13	0	1	0
3102574 200719	1729	54.9	38800.00	18.15	0	1	0
3102674 200719	1729	55.0	38800.00	18.12	0	1	0
3102774 200719	1729	55.1	38462.50	18.10	0	1	0
3102874 200719	1729	55.2	39612.50	18.12	0	1	0
3102974 200719	1729	55.3	38187.50	18.18	0	1	0
3103074 200719	1729	55.4	39750.00	18.14	0	1	0
3103174 200719	1729	55.5	39125.00	18.22	0	1	0
3103274 200719	1729	55.6	39600.00	18.23	0	1	0
3103374 200719	1729	55.7	39437.50	18.22	0	1	0
3103473 200719	1729	55.8	39487.50	18.20	0	1	0
3103584 200719	1729	55.9	39912.50	18.18	0	1	0
3103683 200719	1729	56.0	39337.50	18.23	0	1	0
3103783 200719	1729	56.1	39875.00	18.25	0	1	0
3103883 200719	1729	56.2	40087.50	18.31	0	1	0
3103983 200719	1729	56.3	38525.00	18.34	0	1	0
3104083 200719	1729	56.4	39962.50	18.35	0	1	0
3104183 200719	1729	56.5	38987.50	18.36	0	1	0
3104283 200719	1729	56.6	39125.00	18.35	0	1	0
3104383 200719	1729	56.7	40387.50	18.33	0	1	0
3104483 200719	1729	56.8	40200.00	18.38	0	1	0
3104593 200719	1729	56.9	39037.50	18.41	0	1	0
3104693 200719	1729	57.0	39037.50	18.37	0	1	0
3104793 200719	1729	57.1	39450.00	18.36	0	1	0
3104893 200719	1729	57.2	38975.00	18.34	0	1	0
3104993 200719	1729	57.3	40250.00	18.29	0	1	0
3105093 200719	1729	57.4	38025.00	18.36	0	1	0
3105193 200719	1729	57.5	38200.00	18.28	0	1	0
3105293 200719	1729	57.6	40775.00	18.24	0	1	0
3105392 200719	1729	57.7	37825.00	18.32	0	1	0
3105493 200719	1729	57.8	38700.00	18.20	0	1	0
3105603 200719	1729	57.9	38000.00	18.13	0	1	0
3105693 200719	1729	58.0	38000.00	18.09	0	1	0
3105792 200719	1729	58.1	38450.00	18.04	0	1	0
3105902 200719	1729	58.2	39462.50	17.99	0	1	0
3105992 200719	1729	58.3	38337.50	18.02	0	1	0
3106102 200719	1729	58.4	39112.50	17.93	0	1	0
3106192 200719	1729	58.5	38937.50	17.98	0	1	0
3106292 200719	1729	58.6	39075.00	18.01	0	1	0
3106402 200719	1729	58.7	40475.00	17.94	0	1	0
3106492 200719	1729	58.8	38937.50	18.05	0	1	0
3106602 200719	1729	58.9	40525.00	18.07	0	1	0
3106702 200719	1729	59.0	40525.00	18.18	0	1	0
3106802 200719	1729	59.1	38437.50	18.29	0	1	0
3106902 200719	1729	59.2	39150.00	18.29	0	1	0
3107002 200719	1729	59.3	38887.50	18.28	0	1	0
3107102 200719	1729	59.4	37225.00	18.30	0	1	0
3107202 200719	1729	59.5	39587.50	18.22	0	1	0
3107302 200719	1729	59.6	40175.00	18.25	0	1	0
3107402 200719	1729	59.7	40087.50	18.30	0	1	0
3107502 200719	1729	59.8	39250.00	18.28	0	1	0
3107612 200719	1729	59.9	38075.00	18.29	0	1	0
3107712 200719	1730	0.0	38075.00	18.18	0	1	0
3107812 200719	1730	0.1	38562.50	18.07	0	1	0
3107912 200719	1730	0.2	39137.50	18.08	0	1	0
3108012 200719	1730	0.3	39975.00	18.08	0	1	0
3108112 200719	1730	0.4	40175.00	18.13	0	1	0
3108212 200719	1730	0.5	38587.50	18.26	0	1	0
3108312 200719	1730	0.6	38600.00	18.21	0	1	0
3108412 200719	1730	0.7	39200.00	18.14	0	1	0
3108512 200719	1730	0.8	40025.00	18.10	0	1	0
3108622 200719	1730	0.9	38162.50	18.14	0	1	0
3108712 200719	1730	1.0	38962.50	18.14	0	1	0
3108812 200719	1730	1.1	39500.00	18.18	0	1	0
3108922 200719	1730	1.2	38300.00	18.22	0	1	0
3109012 200719	1730	1.3	38637.50	18.19	0	1	0
3109122 200719	1730	1.4	39512.50	18.13	0	1	0
3109221 200719	1730	1.5	39700.00	18.10	0	1	0
3109311 200719	1730	1.6	40662.50	18.15	0	1	0
3109421 200719	1730	1.7	40187.50	18.24	0	1	0
3109521 200719	1730	1.8	38575.00	18.28	0	1	0
3109621 200719	1730	1.9	39887.50	18.22	0	1	0
3109721 200719	1730	2.0	38825.00	18.30	0	1	0
3109821 200719	1730	2.1	38412.50	18.29	0	1	0
3109921 200719	1730	2.2	38325.00	18.24	0	1	0
3110021 200719	1730	2.3	39987.50	18.24	0	1	0
3110121 200719	1730	2.4	38562.50	18.30	0	1	0
3110221 200719	1730	2.5	40150.00	18.26	0	1	0
3110321 200719	1730	2.6	39162.50	18.28	0	1	0
3110421 200719	1730	2.7	38387.50	18.21	0	1	0
3110521 200719	1730	2.8	40287.50	18.13	0	1	0
3110631 200719	1730	2.9	38712.50	18.21	0	1	0
3110731 200719	1730	3.0	38712.50	18.16	0	1	0
3110831 200719	1730	3.1	38637.50	18.15	0	1	0
3110930 200719	1730	3.2	38837.50	18.16	0	1	0
3111030 200719	1730	3.3	39112.50	18.18	0	1	0
3111130 200719	1730	3.4	38887.50	18.15	0	1	0
3111230 200719	1730	3.5	40000.00	18.16	0	1	0
3111330 200719	1730	3.6	39050.00	18.15	0	1	0
3111430 200719	1730	3.7	38412.50	18.15	0	1	0
3111530 200719	1730	3.8	39637.50	18.15	0	1	0
3111640 200719	1730	3.9	37887.50	18.12	0	1	0
3111740 200719	1730	4.0	39162.50	18.08	0	1	0
3111840 200719	1730	4.1	40050.00	18.10	0	1	0
3111940 200719	1730	4.2	38675.00	18.17	0	1	0
3112040 200719	1730	4.3	38700.00	18.16	0	1	0
3112140 200719	1730	4.4	38887.50	18.14	0	1	0
3112240 200719	1730	4.5	39587.50	18.14	0	1	0
3112340 200719	1730	4.6	38950.00	18.12	0	1	0
3112440 200719	1730	4.7	40325.00	18.12	0	1	0
3112540 200719	1730	4.8	40425.00	18.20	0	1	0
3112650 200719	1730	4.9	39275.00	18.24	0	1	0
3112740 200719	1730	5.0	39062.50	18.30	0	1	0
3112839 200719	1730	5.1	39687.50	18.30	0	1	0
3112949 200719	1730	5.2	38462.50	18.28	0	1	0
3113039 200719	1730	5.3	40612.50	18.27	0	1	0
3113149 200719	1730	5.4	40262.50	18.36	0	1	0
3113239 200719	1730	5.5	40262.50	18.42	0	1	0
3113339 200719	1730	5.6	40925.00	18.45	0	1	0
3113449 200719	1730	5.7	39225.00	18.54	0	1	0
3113539 200719	1730	5.8	39662.50	18.49	0	1	0
3113649 200719	1730	5.9	37187.50	18.45	0	1	0
3113749 200719	1730	6.0	39775.00	18.36	0	1	0
3113849 200719	1730	6.1	39450.00	18.39	0	1	0
3113949 200719	1730	6.2	39150.00	18.38	0	1	0
3114049 200719	1730	6.3	39150.00	18.41	0	1	0
3114149 200719	1730	6.4	38625.00	18.35	0	1	0
3114249 200719	1730	6.5	37750.00	18.27	0	1	0
3114349 200719	1730	6.6	37450.00	18.16	0	1	0
3114449 200719	1730	6.7	38162.50	18.00	0	1	0
3114549 200719	1730	6.8	38837.50	17.96	0	1	0
3114659 200719	1730	6.9	38350.00	17.92	0	1	0
3114759 200719	1730	7.0	38575.00	17.97	0	1	0
3114859 200719	1730	7.1	39425.00	17.92	0	1	0
3114958 200719	1730	7.2	38437.50	17.92	0	1	0
3115058 200719	1730	7.3	39762.50	17.88	0	1	0
3115158 200719	1730	7.4	39725.00	17.91	0	1	0
3115258 200719	1730	7.5	40087.50	17.96	0	1	0
3115358 200719	1730	7.6	38687.50	18.07	0	1	0
3115458 200719	1730	7.7	41075.00	18.12	0	1	0
3115558 200719	1730	7.8	39200.00	18.25	0	1	0
3115668 200719	1730	7.9	38537.50	18.27	0	1	0
3115768 200719	1730	8.0	39600.00	18.28	0	1	0
3115868 200719	1730	8.1	38650.00	18.32	0	1	0
3115968 200719	1730	8.2	39400.00	18.29	0	1	0
3116068 200719	1730	8.3	39962.50	18.33	0	1	0
3116168 200719	1730	8.4	38725.00	18.34	0	1	0
3116268 200719	1730	8.5	38912.50	18.30	0	1	0
3116368 200719	1730	8.6	38712.50	18.24	0	1	0
3116468 200719	1730	8.7	38850.00	18.24	0	1	0
3116568 200719	1730	8.8	38387.50	18.14	0	1	0
3116678 200719	1730	8.9	40187.50	18.11	0	1	0
3116767 200719	1730	9.0	38562.50	18.18	0	1	0
3116867 200719	1730	9.1	39675.00	18.14	0	1	0
3116977 200719	1730	9.2	40162.50	18.18	0	1	0
3117067 200719	1730	9.3	38650.00	18.22	0	1	0
3117177 200719	1730	9.4	38950.00	18.16	0	1	0
3117267 200719	1730	9.5	38987.50	18.17	0	1	0
3117367 200719	1730	9.6	39937.50	18.17	0	1	0
3117477 200719	1730	9.7	39550.00	18.23	0	1	0
3117567 200719	1730	9.8	37575.00	18.26	0	1	0
3117677 200719	1730	9.9	38375.00	18.22	0	1	0
3117776 200719	1730	10.0	39050.00	18.14	0	1	0
3117876 200719	1730	10.1	39375.00	18.16	0	1	0
3117976 200719	1730	10.2	37825.00	18.15	0	1	0
3118076 200719	1730	10.3	39450.00	18.04	0	1	0
3118176 200719	1730	10.4	38600.00	18.08	0	1	0
3118276 200719	1730	10.5	37587.50	18.06	0	1	0
3118376 200719	1730	10.6	37725.00	18.00	0	1	0
3118476 200719	1730	10.7	39325.00	17.90	0	1	0
3118576 200719	1730	10.8	40237.50	17.89	0	1	0
3118686 200719	1730	10.9	37825.00	18.01	0	1	0
3118786 200719	1730	11.0	38375.00	17.99	0	1	0
3118886 200719	1730	11.1	40362.50	17.95	0	1	0
3118986 200719	1730	11.2	40075.00	18.00	0	1	0
3119085 200719	1730	11.3	38200.00	18.10	0	1	0
3119185 200719	1730	11.4	39500.00	18.04	0	1	0
3119285 200719	1730	11.5	39225.00	18.08	0	1	0
3119385 200719	1730	11.6	41012.50	18.16	0	1	0
3119485 200719	1730	11.7	38675.00	18.31	0	1	0
3119585 200719	1730	11.8	40812.50	18.28	0	1	0
3119695 200719	1730	11.9	38325.00	18.30	0	1	0
3119795 200719	1730	12.0	39887.50	18.33	0	1	0
3119895 200719	1730	12.1	38487.50	18.39	0	1	0
3119995 200719	1730	12.2	39900.00	18.31	0	1	0
3120095 200719	1730	12.3	38362.50	18.30	0	1	0
3120195 200719	1730	12.4	38650.00	18.31	0	1	0
3120295 200719	1730	12.5	38037.50	18.27	0	1	0
3120395 200719	1730	12.6	38987.50	18.22	0	1	0
3120495 200719	1730	12.7	39037.50	18.13	0	1	0
3120595 200719	1730	12.8	38362.50	18.14	0	1	0
3120705 200719	1730	12.9	37737.50	18.03	0	1	0
3120795 200719	1730	13.0	38612.50	18.01	0	1	0
3120895 200719	1730	13.1	39062.50	17.95	0	1	0
3121005 200719	1730	13.2	37612.50	17.97	0	1	0
3121094 200719	1730	13.3	38900.00	17.87	0	1	0
3121204 200719	1730	13.4	38437.50	17.90	0	1	0
3121294 200719	1730	13.5	38775.00	17.89	0	1	0
3121394 200719	1730	13.6	38600.00	17.92	0	1	0
3121504 200719	1730	13.7	39250.00	17.90	0	1	0
3121594 200719	1730	13.8	40525.00	17.91	0	1	0
3121704 200719	1730	13.9	37312.50	18.01	0	1	0
3121804 200719	1730	14.0	38837.50	17.99	0	1	0
3121904 200719	1730	14.1	39275.00	18.00	0	1	0
3122004 200719	1730	14.2	40300.00	18.01	0	1	0
3122104 200719	1730	14.3	39262.50	18.13	0	1	0
3122204 200719	1730	14.4	38812.50	18.15	0	1	0
3122304 200719	1730	14.5	38550.00	18.16	0	1	0
3122404 200719	1730	14.6	37812.50	18.15	0	1	0
3122504 200719	1730	14.7	39037.50	18.12	0	1	0
3122604 200719	1730	14.8	38825.00	18.11	0	1	0
3122714 200719	1730	14.9	38612.50	18.03	0	1	0
3122813 200719	1730	15.0	38775.00	18.09	0	1	0
3122913 200719	1730	15.1	38187.50	18.09	0	1	0
3123013 200719	1730	15.2	38950.00	18.04	0	1	0
3123113 200719	1730	15.3	39350.00	17.98	0	1	0
3123213 200719	1730	15.4	39375.00	17.98	0	1	0
3123313 200719	1730	15.5	39625.00	18.01	0	1	0
3123413 200719	1730	15.6	39600.00	18.05	0	1	0
3123513 200719	1730	15.7	37312.50	18.14	0	1	0
3123613 200719	1730	15.8	39487.50	18.06	0	1	0
3123723 200719	1730	15.9	38137.50	18.09	0	1	0
3123823 200719	1730	16.0	39337.50	18.07	0	1	0
3123923 200719	1730	16.1	38712.50	18.09	0	1	0
3124023 200719	1730	16.2	39100.00	18.11	0	1	0
3124123 200719	1730	16.3	38587.50	18.12	0	1	0
3124223 200719	1730	16.4	39600.00	18.09	0	1	0
3124323 200719	1730	16.5	38875.00	18.10	0	1	0
3124423 200719	1730	16.6	40900.00	18.06	0	1	0
3124523 200719	1730	16.7	40437.50	18.12	0	1	0
3124623 200719	1730	16.8	39175.00	18.26	0	1	0
3124723 200719	1730	16.9	38562.50	18.25	0	1	0
3124822 200719	1730	17.0	39412.50	18.27	0	1	0
3124922 200719	1730	17.1	39050.00	18.27	0	1	0
3125032 200719	1730	17.2	38387.50	18.29	0	1	0
3125122 200719	1730	17.3	39187.50	18.25	0	1	0
3125232 200719	1730	17.4	39925.00	18.28	0	1	0
3125322 200719	1730	17.5	39037.50	18.30	0	1	0
3125422 200719	1730	17.6	38712.50	18.30	0	1	0
3125532 200719	1730	17.7	37900.00	18.20	0	1	0
3125622 200719	1730	17.8	38750.00	18.09	0	1	0
3125732 200719	1730	17.9	39012.50	18.07	0	1	0
3125832 200719	1730	18.0	39212.50	18.09	0	1	0
3125932 200719	1730	18.1	39187.50	18.08	0	1	0
3126032 200719	1730	18.2	39087.50	18.09	0	1	0
3126132 200719	1730	18.3	39125.00	18.12	0	1	0
3126232 200719	1730	18.4	38237.50	18.12	0	1	0
3126332 200719	1730	18.5	41012.50	18.04	0	1	0
3126432 200719	1730	18.6	40062.50	18.13	0	1	0
3126532 200719	1730	18.7	39837.50	18.19	0	1	0
3126631 200719	1730	18.8	40950.00	18.28	0	1	0
3126731 200719	1730	18.9	39662.50	18.38	0	1	0
3126841 200719	1730	19.0	38762.50	18.41	0	1	0
3126941 200719	1730	19.1	38212.50	18.39	0	1	0
3127041 200719	1730	19.2	39562.50	18.34	0	1	0
3127141 200719	1730	19.3	40437.50	18.36	0	1	0
3127241 200719	1730	19.4	40000.00	18.42	0	1	0
3127341 200719	1730	19.5	40412.50	18.50	0	1	0
3127441 200719	1730	19.6	37775.00	18.48	0	1	0
3127541 200719	1730	19.7	39762.50	18.37	0	1	0
3127641 200719	1730	19.8	39912.50	18.37	0	1	0
3127741 200719	1730	19.9	38562.50	18.32	0	1	0
3127851 200719	1730	20.0	40112.50	18.27	0	1	0
3127951 200719	1730	20.1	38537.50	18.33	0	1	0
3128051 200719	1730	20.2	39700.00	18.35	0	1	0
3128151 200719	1730	20.3	40425.00	18.35	0	1	0
3128251 200719	1730	20.4	37675.00	18.35	0	1	0
3128350 200719	1730	20.5	39412.50	18.25	0	1	0
3128450 200719	1730	20.6	38862.50	18.20	0	1	0
3128550 200719	1730	20.7	38962.50	18.25	0	1	0
3128650 200719	1730	20.8	39200.00	18.22	0	1	0
3128750 200719	1730	20.9	39350.00	18.19	0	1	0
3128850 200719	1730	21.0	38850.00	18.22	0	1	0
3128950 200719	1730	21.1	39737.50	18.16	0	1	0
3129050 200719	1730	21.2	38962.50	18.22	0	1	0
3129150 200719	1730	21.3	39075.00	18.18	0	1	0
3129250 200719	1730	21.4	40250.00	18.12	0	1	0
3129350 200719	1730	21.5	41187.50	18.24	0	1	0
3129450 200719	1730	21.6	39587.50	18.32	0	1	0
3129550 200719	1730	21.7	38487.50	18.35	0	1	0
3129650 200719	1730	21.8	38300.00	18.33	0	1	0
3129750 200719	1730	21.9	37712.50	18.29	0	1	0
3129860 200719	1730	22.0	39150.00	18.22	0	1	0
3129960 200719	1730	22.1	38250.00	18.23	0	1	0
3130060 200719	1730	22.2	39112.50	18.16	0	1	0
3130160 200719	1730	22.3	38937.50	18.17	0	1	0
3130259 200719	1730	22.4	39537.50	18.16	0	1	0
3130359 200719	1730	22.5	39312.50	18.13	0	1	0
3130459 200719	1730	22.6	39187.50	18.05	0	1	0
3130559 200719	1730	22.7	39012.50	18.03	0	1	0
3130659 200719	1730	22.8	39350.00	18.05	0	1	0
3130759 200719	1730	22.9	39150.00	18.10	0	1	0
3130869 200719	1730	23.0	40100.00	18.17	0	1	0
3130969 200719	1730	23.1	39325.00	18.21	0	1	0
3131069 200719	1730	23.2	38912.50	18.26	0	1	0
3131169 200719	1730	23.3	39187.50	18.25	0	1	0
3131269 200719	1730	23.4	39962.50	18.26	0	1	0
3131369 200719	1730	23.5	39025.00	18.28	0	1	0
3131469 200719	1730	23.6	39400.00	18.26	0	1	0
3131569 200719	1730	23.7	40287.50	18.27	0	1	0
3131669 200719	1730	23.8	39187.50	18.33	0	1	0
3131769 200719	1730	23.9	38375.00	18.32	0	1	0
3131879 200719	1730	24.0	38137.50	18.29	0	1	0
3131979 200719	1730	24.1	40200.00	18.20	0	1	0
3132078 200719	1730	24.2	39325.00	18.24	0	1	0
3132179 200719	1730	24.3	38387.50	18.26	0	1	0
3132278 200719	1730	24.4	39387.50	18.22	0	1	0
3132379 200719	1730	24.5	38425.00	18.20	0	1	0
3132478 200719	1730	24.6	39137.50	18.17	0	1	0
3132578 200719	1730	24.7	39525.00	18.16	0	1	0
3132678 200719	1730	24.8	37812.50	18.12	0	1	0
3132778 200719	1730	24.9	39262.50	18.06	0	1	0
3132878 200719	1730	25.0	39062.50	18.10	0	1	0
3132978 200719	1730	25.1	38600.00	18.14	0	1	0
3133078 200719	1730	25.2	37937.50	18.07	0	1	0
3133178 200719	1730	25.3	39350.00	18.01	0	1	0
3133278 200719	1730	25.4	39400.00	18.05	0	1	0
3133378 200719	1730	25.5	38837.50	18.05	0	1	0
3133478 200719	1730	25.6	39675.00	18.07	0	1	0
3133578 200719	1730	25.7	39775.00	18.10	0	1	0
3133678 200719	1730	25.8	38275.00	18.11	0	1	0
3133778 200719	1730	25.9	38812.50	18.13	0	1	0
3133888 200719	1730	26.0	38887.50	18.11	0	1	0
3133988 200719	1730	26.1	40500.00	18.10	0	1	0
3134087 200719	1730	26.2	40087.50	18.19	0	1	0
3134187 200719	1730	26.3	39837.50	18.28	0	1	0
3134287 200719	1730	26.4	39312.50	18.30	0	1	0
3134387 200719	1730	26.5	40125.00	18.30	0	1	0
3134487 200719	1730	26.6	39062.50	18.36	0	1	0
3134587 200719	1730	26.7	37912.50	18.33	0	1	0
3134687 200719	1730	26.8	40575.00	18.25	0	1	0
3134787 200719	1730	26.9	40100.00	18.35	0	1	0
3134897 200719	1730	27.0	40425.00	18.41	0	1	0
3134997 200719	1730	27.1	40350.00	18.48	0	1	0
3135097 200719	1730	27.2	38775.00	18.47	0	1	0
3135197 200719	1730	27.3	38800.00	18.41	0	1	0
3135297 200719	1730	27.4	39237.50	18.36	0	1	0
3135397 200719	1730	27.5	38412.50	18.36	0	1	0
3135497 200719	1730	27.6	39512.50	18.28	0	1	0
3135597 200719	1730	27.7	39625.00	18.30	0	1	0
3135697 200719	1730	27.8	40237.50	18.38	0	1	0
3135797 200719	1730	27.9	38912.50	18.37	0	1	0
3135906 200719	1730	28.0	40587.50	18.31	0	1	0
3135996 200719	1730	28.1	39337.50	18.32	0	1	0
3136106 200719	1730	28.2	38600.00	18.27	0	1	0
3136196 200719	1730	28.3	39100.00	18.27	0	1	0
3136306 200719	1730	28.4	38662.50	18.28	0	1	0
3136406 200719	1730	28.5	38837.50	18.25	0	1	0
3136496 200719	1730	28.6	39762.50	18.27	0	1	0
3136606 200719	1730	28.7	38912.50	18.28	0	1	0
3136706 200719	1730	28.8	40637.50	18.25	0	1	0
3136806 200719	1730	28.9	40162.50	18.27	0	1	0
3136906 200719	1730	29.0	39812.50	18.33	0	1	0
3137006 200719	1730	29.1	40500.00	18.29	0	1	0
3137106 200719	1730	29.2	38187.50	18.34	0	1	0
3137206 200719	1730	29.3	39850.00	18.33	0	1	0
3137306 200719	1730	29.4	39337.50	18.36	0	1	0
3137406 200719	1730	29.5	38437.50	18.39	0	1	0
3137506 200719	1730	29.6	38650.00	18.37	0	1	0
3137606 200719	1730	29.7	38887.50	18.32	0	1	0
3137706 200719	1730	29.8	39675.00	18.32	0	1	0
3137805 200719	1730	29.9	38125.00	18.28	0	1	0
3137916 200719	1730	30.0	39075.00	18.19	0	1	0
3138015 200719	1730	30.1	37375.00	18.15	0	1	0
3138115 200719	1730	30.2	40212.50	18.01	0	1	0
3138215 200719	1730	30.3	39050.00	18.10	0	1	0
3138315 200719	1730	30.4	39475.00	18.07	0	1	0
3138415 200719	1730	30.5	39912.50	18.07	0	1	0
3138515 200719	1730	30.6	39637.50	18.14	0	1	0
3138615 200719	1730	30.7	40112.50	18.18	0	1	0
3138715 200719	1730	30.8	38837.50	18.24	0	1	0
3138815 200719	1730	30.9	37850.00	18.20	0	1	0
3138925 200719	1730	31.0	39775.00	18.19	0	1	0
3139025 200719	1730	31.1	40275.00	18.22	0	1	0
3139125 200719	1730	31.2	38875.00	18.35	0	1	0
3139225 200719	1730	31.3	39712.50	18.29	0	1	0
3139325 200719	1730	31.4	39712.50	18.32	0	1	0
3139425 200719	1730	31.5	39087.50	18.33	0	1	0
3139525 200719	1730	31.6	39250.00	18.29	0	1	0
3139625 200719	1730	31.7	39325.00	18.28	0	1	0
3139725 200719	1730	31.8	39762.50	18.24	0	1	0
3139824 200719	1730	31.9	41037.50	18.28	0	1	0
3139924 200719	1730	32.0	37612.50	18.43	0	1	0
3140024 200719	1730	32.1	38600.00	18.33	0	1	0
3140134 200719	1730	32.2	38612.50	18.25	0	1	0
3140224 200719	1730	32.3	40125.00	18.24	0	1	0
3140334 200719	1730	32.4	38262.50	18.26	0	1	0
3140424 200719	1730	32.5	38737.50	18.20	0	1	0
3140524 200719	1730	32.6	39187.50	18.18	0	1	0
3140634 200719	1730	32.7	39487.50	18.18	0	1	0
3140724 200719	1730	32.8	39450.00	18.18	0	1	0
3140834 200719	1730	32.9	40450.00	18.17	0	1	0
3140934 200719	1730	33.0	39100.00	18.14	0	1	0
3141034 200719	1730	33.1	40012.50	18.21	0	1	0
3141134 200719	1730	33.2	39137.50	18.27	0	1	0
3141234 200719	1730	33.3	39075.00	18.30	0	1	0
3141334 200719	1730	33.4	38687.50	18.25	0	1	0
3141433 200719	1730	33.5	38775.00	18.27	0	1	0
3141533 200719	1730	33.6	39887.50	18.27	0	1	0
3141633 200719	1730	33.7	38850.00	18.30	0	1	0
3141733 200719	1730	33.8	39312.50	18.27	0	1	0
3141833 200719	1730	33.9	39100.00	18.27	0	1	0
3141943 200719	1730	34.0	39200.00	18.21	0	1	0
3142043 200719	1730	34.1	38875.00	18.21	0	1	0
3142143 200719	1730	34.2	37975.00	18.16	0	1	0
3142243 200719	1730	34.3	38062.50	18.11	0	1	0
3142343 200719	1730	34.4	38175.00	18.06	0	1	0
3142443 200719	1730	34.5	40200.00	18.04	0	1	0
3142543 200719	1730	34.6	38912.50	18.10	0	1	0
3142643 200719	1730	34.7	40000.00	18.06	0	1	0
3142743 200719	1730	34.8	39687.50	18.11	0	1	0
3142843 200719	1730	34.9	39312.50	18.13	0	1	0
3142953 200719	1730	35.0	38175.00	18.14	0	1	0
3143053 200719	1730	35.1	38612.50	18.09	0	1	0
3143153 200719	1730	35.2	39525.00	18.08	0	1	0
3143253 200719	1730	35.3	40137.50	18.15	0	1	0
3143352 200719	1730	35.4	38900.00	18.24	0	1	0
3143452 200719	1730	35.5	39712.50	18.28	0	1	0
3143552 200719	1730	35.6	38562.50	18.25	0	1	0
3143652 200719	1730	35.7	38425.00	18.24	0	1	0
3143752 200719	1730	35.8	38025.00	18.17	0	1	0
3143852 200719	1730	35.9	39787.50	18.09	0	1	0
3143952 200719	1730	36.0	37987.50	18.11	0	1	0
3144052 200719	1730	36.1	39462.50	18.11	0	1	0
3144162 200719	1730	36.2	38712.50	18.14	0	1	0
3144252 200719	1730	36.3	38750.00	18.11	0	1	0
3144362 200719	1730	36.4	40025.00	18.04	0	1	0
3144452 200719	1730	36.5	38537.50	18.10	0	1	0
3144552 200719	1730	36.6	39387.50	18.04	0	1	0
3144662 200719	1730	36.7	38525.00	18.08	0	1	0
3144752 200719	1730	36.8	39650.00	18.08	0	1	0
3144862 200719	1730	36.9	39437.50	18.16	0	1	0
3144962 200719	1730	37.0	39987.50	18.14	0	1	0
3145062 200719	1730	37.1	38287.50	18.23	0	1	0
3145161 200719	1730	37.2	38662.50	18.18	0	1	0
3145261 200719	1730	37.3	41187.50	18.18	0	1	0
3145361 200719	1730	37.4	39750.00	18.29	0	1	0
3145461 200719	1730	37.5	39012.50	18.27	0	1	0
3145561 200719	1730	37.6	37850.00	18.29	0	1	0
3145661 200719	1730	37.7	38875.00	18.23	0	1	0
3145761 200719	1730	37.8	39350.00	18.24	0	1	0
3145861 200719	1730	37.9	39350.00	18.23	0	1	0
3145971 200719	1730	38.0	38737.50	18.22	0	1	0
3146071 200719	1730	38.1	39800.00	18.17	0	1	0
3146171 200719	1730	38.2	40075.00	18.24	0	1	0
3146271 200719	1730	38.3	39162.50	18.30	0	1	0
3146371 200719	1730	38.4	39575.00	18.21	0	1	0
3146471 200719	1730	38.5	38587.50	18.20	0	1	0
3146571 200719	1730	38.6	37475.00	18.18	0	1	0
3146671 200719	1730	38.7	38975.00	18.16	0	1	0
3146771 200719	1730	38.8	39375.00	18.17	0	1	0
3146871 200719	1730	38.9	38125.00	18.17	0	1	0
3146981 200719	1730	39.0	38850.00	18.11	0	1	0
3147081 200719	1730	39.1	38612.50	18.12	0	1	0
3147181 200719	1730	39.2	40237.50	18.07	0	1	0
3147280 200719	1730	39.3	38587.50	18.07	0	1	0
3147380 200719	1730	39.4	38525.00	18.05	0	1	0
3147481 200719	1730	39.5	40000.00	18.00	0	1	0
3147580 200719	1730	39.6	39137.50	18.06	0	1	0
3147680 200719	1730	39.7	39412.50	18.14	0	1	0
3147780 200719	1730	39.8	39212.50	18.16	0	1	0
3147880 200719	1730	39.9	39662.50	18.15	0	1	0
3147980 200719	1730	40.0	39512.50	18.22	0	1	0
3148080 200719	1730	40.1	39525.00	18.25	0	1	0
3148180 200719	1730	40.2	39237.50	18.29	0	1	0
3148280 200719	1730	40.3	40987.50	18.25	0	1	0
3148380 200719	1730	40.4	38975.00	18.35	0	1	0
3148480 200719	1730	40.5	38825.00	18.37	0	1	0
3148580 200719	1730	40.6	38762.50	18.32	0	1	0
3148680 200719	1730	40.7	37850.00	18.31	0	1	0
3148780 200719	1730	40.8	38762.50	18.23	0	1	0
3148890 200719	1730	40.9	38250.00	18.21	0	1	0
3148990 200719	1730	41.0	39737.50	18.15	0	1	0
3149090 200719	1730	41.1	38425.00	18.16	0	1	0
3149190 200719	1730	41.2	38625.00	18.11	0	1	0
3149290 200719	1730	41.3	39075.00	18.08	0	1	0
3149390 200719	1730	41.4	38875.00	18.00	0	1	0
3149490 200719	1730	41.5	39500.00	17.99	0	1	0
3149590 200719	1730	41.6	38087.50	18.02	0	1	0
3149689 200719	1730	41.7	38675.00	17.99	0	1	0
3149790 200719	1730	41.8	38700.00	18.03	0	1	0
3149889 200719	1730	41.9	40662.50	18.03	0	1	0
3149999 200719	1730	42.0	38837.50	18.14	0	1	0
3150099 200719	1730	42.1	38812.50	18.10	0	1	0
3150199 200719	1730	42.2	38700.00	18.11	0	1	0
3150299 200719	1730	42.3	39437.50	18.12	0	1	0
3150399 200719	1730	42.4	39587.50	18.13	0	1	0
3150499 200719	1730	42.5	39375.00	18.17	0	1	0
3150599 200719	1730	42.6	40537.50	18.16	0	1	0
3150699 200719	1730	42.7	38850.00	18.27	0	1	0
3150799 200719	1730	42.8	40025.00	18.28	0	1	0
3150899 200719	1730	42.9	38962.50	18.34	0	1	0
3151009 200719	1730	43.0	40025.00	18.26	0	1	0
3151109 200719	1730	43.1	39225.00	18.31	0	1	0
3151209 200719	1730	43.2	40062.50	18.33	0	1	0
3151309 200719	1730	43.3	39600.00	18.39	0	1	0
3151408 200719	1730	43.4	39600.00	18.40	0	1	0
3151509 200719	1730	43.5	38412.50	18.40	0	1	0
3151609 200719	1730	43.6	39400.00	18.36	0	1	0
3151708 200719	1730	43.7	38675.00	18.31	0	1	0
3151808 200719	1730	43.8	39650.00	18.30	0	1	0
3151908 200719	1730	43.9	39137.50	18.28	0	1	0
3152008 200719	1730	44.0	38387.50	18.29	0	1	0
3152108 200719	1730	44.1	40062.50	18.22	0	1	0
3152208 200719	1730	44.2	40262.50	18.25	0	1	0
3152308 200719	1730	44.3	38325.00	18.26	0	1	0
3152408 200719	1730	44.4	39950.00	18.21	0	1	0
3152508 200719	1730	44.5	39800.00	18.22	0	1	0
3152608 200719	1730	44.6	39025.00	18.28	0	1	0
3152708 200719	1730	44.7	38075.00	18.27	0	1	0
3152808 200719	1730	44.8	38200.00	18.24	0	1	0
3152908 200719	1730	44.9	39950.00	18.18	0	1	0
3153018 200719	1730	45.0	39662.50	18.21	0	1	0
3153118 200719	1730	45.1	37750.00	18.27	0	1	0
3153218 200719	1730	45.2	38525.00	18.17	0	1	0
3153317 200719	1730	45.3	38625.00	18.09	0	1	0
3153418 200719	1730	45.4	39587.50	18.10	0	1	0
3153517 200719	1730	45.5	37450.00	18.08	0	1	0
3153617 200719	1730	45.6	40350.00	17.98	0	1	0
3153717 200719	1730	45.7	40362.50	18.04	0	1	0
3153817 200719	1730	45.8	39987.50	18.14	0	1	0
3153917 200719	1730	45.9	39425.00	18.22	0	1	0
3154027 200719	1730	46.0	38787.50	18.20	0	1	0
3154127 200719	1730	46.1	38550.00	18.16	0	1	0
3154227 200719	1730	46.2	39037.50	18.19	0	1	0
3154327 200719	1730	46.3	40100.00	18.22	0	1	0
3154427 200719	1730	46.4	38500.00	18.28	0	1	0
3154527 200719	1730	46.5	39687.50	18.23	0	1	0
3154627 200719	1730	46.6	38975.00	18.34	0	1	0
3154727 200719	1730	46.7	39762.50	18.27	0	1	0
3154827 200719	1730	46.8	38837.50	18.25	0	1	0
3154927 200719	1730	46.9	39550.00	18.19	0	1	0
3155027 200719	1730	47.0	38737.50	18.20	0	1	0
3155127 200719	1730	47.1	39937.50	18.20	0	1	0
3155236 200719	1730	47.2	39925.00	18.26	0	1	0
3155327 200719	1730	47.3	40675.00	18.30	0	1	0
3155436 200719	1730	47.4	39200.00	18.33	0	1	0
3155526 200719	1730	47.5	38387.50	18.36	0	1	0
3155626 200719	1730	47.6	38700.00	18.30	0	1	0
3155756 200719	1730	47.7	38425.00	18.29	0	1	0
3155826 200719	1730	47.8	38625.00	18.23	0	1	0
3155936 200719	1730	47.9	38400.00	18.22	0	1	0
3156036 200719	1730	48.0	40300.00	18.17	0	1	0
3156136 200719	1730	48.1	39325.00	18.24	0	1	0
3156236 200719	1730	48.2	39487.50	18.21	0	1	0
3156336 200719	1730	48.3	38387.50	18.19	0	1	0
3156436 200719	1730	48.4	40125.00	18.09	0	1	0
3156536 200719	1730	48.5	39737.50	18.13	0	1	0
3156636 200719	1730	48.6	38537.50	18.19	0	1	0
3156736 200719	1730	48.7	40487.50	18.18	0	1	0
3156836 200719	1730	48.8	39375.00	18.27	0	1	0
3156936 200719	1730	48.9	39262.50	18.31	0	1	0
3157045 200719	1730	49.0	38912.50	18.35	0	1	0
3157145 200719	1730	49.1	39475.00	18.28	0	1	0
3157245 200719	1730	49.2	39325.00	18.29	0	1	0
3157345 200719	1730	49.3	39112.50	18.28	0	1	0
3157445 200719	1730	49.4	37975.00	18.32	0	1	0
3157545 200719	1730	49.5	39337.50	18.22	0	1	0
3157645 200719	1730	49.6	40025.00	18.20	0	1	0
3157745 200719	1730	49.7	38650.00	18.27	0	1	0
3157845 200719	1730	49.8	39050.00	18.19	0	1	0
3157945 200719	1730	49.9	40387.50	18.17	0	1	0
3158055 200719	1730	50.0	39737.50	18.22	0	1	0
3158155 200719	1730	50.1	39625.00	18.26	0	1	0
3158255 200719	1730	50.2	39362.50	18.27	0	1	0
3158355 200719	1730	50.3	38112.50	18.27	0	1	0
3158455 200719	1730	50.4	38475.00	18.22	0	1	0
3158555 200719	1730	50.5	38975.00	18.24	0	1	0
3158655 200719	1730	50.6	37900.00	18.23	0	1	0
3158755 200719	1730	50.7	39400.00	18.13	0	1	0
3158854 200719	1730	50.8	40100.00	18.17	0	1	0
3158954 200719	1730	50.9	38337.50	18.21	0	1	0
3159054 200719	1730	51.0	39375.00	18.12	0	1	0
3159154 200719	1730	51.1	39737.50	18.10	0	1	0
3159264 200719	1730	51.2	39150.00	18.11	0	1	0
3159354 200719	1730	51.3	39125.00	18.10	0	1	0
3159464 200719	1730	51.4	37612.50	18.15	0	1	0
3159554 200719	1730	51.5	38612.50	18.11	0	1	0
3159654 200719	1730	51.6	37975.00	18.09	0	1	0
3159764 200719	1730	51.7	39675.00	18.09	0	1	0
3159854 200719	1730	51.8	39625.00	18.11	0	1	0
3159964 200719	1730	51.9	39925.00	18.09	0	1	0
3200064 200719	1730	52.0	39387.50	18.16	0	1	0
3200164 200719	1730	52.1	39412.50	18.16	0	1	0
3200264 200719	1730	52.2	38437.50	18.14	0	1	0
3200364 200719	1730	52.3	39462.50	18.11	0	1	0
3200464 200719	1730	52.4	37800.00	18.13	0	1	0
3200564 200719	1730	52.5	39200.00	18.13	0	1	0
3200664 200719	1730	52.6	39200.00	18.16	0	1	0
3200764 200719	1730	52.7	40787.50	18.22	0	1	0
3200863 200719	1730	52.8	39475.00	18.27	0	1	0
3200963 200719	1730	52.9	39900.00	18.26	0	1	0
3201073 200719	1730	53.0	39662.50	18.26	0	1	0
3201173 200719	1730	53.1	39337.50	18.27	0	1	0
3201273 200719	1730	53.2	38825.00	18.27	0	1	0
3201373 200719	1730	53.3	39862.50	18.28	0	1	0
3201473 200719	1730	53.4	39800.00	18.30	0	1	0
3201573 200719	1730	53.5	38475.00	18.39	0	1	0
3201673 200719	1730	53.6	40500.00	18.36	0	1	0
3201773 200719	1730	53.7	39887.50	18.42	0	1	0
3201873 200719	1730	53.8	38750.00	18.38	0	1	0
3201973 200719	1730	53.9	39175.00	18.34	0	1	0
3202083 200719	1730	54.0	39587.50	18.31	0	1	0
3202183 200719	1730	54.1	38350.00	18.31	0	1	0
3202283 200719	1730	54.2	39050.00	18.26	0	1	0
3202383 200719	1730	54.3	38575.00	18.27	0	1	0
3202483 200719	1730	54.4	38925.00	18.22	0	1	0
3202583 200719	1730	54.5	39312.50	18.18	0	1	0
3202683 200719	1730	54.6	38550.00	18.22	0	1	0
3202783 200719	1730	54.7	39325.00	18.13	0	1	0
3202882 200719	1730	54.8	39525.00	18.10	0	1	0
3202982 200719	1730	54.9	39412.50	18.14	0	1	0
3203082 200719	1730	55.0	40462.50	18.15	0	1	0
3203182 200719	1730	55.1	38012.50	18.19	0	1	0
3203292 200719	1730	55.2	39412.50	18.17	0	1	0
3203382 200719	1730	55.3	38562.50	18.19	0	1	0
3203492 200719	1730	55.4	39725.00	18.19	0	1	0
3203582 200719	1730	55.5	37412.50	18.22	0	1	0
3203682 200719	1730	55.6	39625.00	18.14	0	1	0
3203792 200719	1730	55.7	38362.50	18.19	0	1	0
3203882 200719	1730	55.8	39262.50	18.14	0	1	0
3203992 200719	1730	55.9	39262.50	18.13	0	1	0
3204092 200719	1730	56.0	40525.00	18.12	0	1	0
3204192 200719	1730	56.1	39625.00	18.13	0	1	0
3204292 200719	1730	56.2	40387.50	18.20	0	1	0
3204392 200719	1730	56.3	39162.50	18.24	0	1	0
3204492 200719	1730	56.4	37562.50	18.27	0	1	0
3204592 200719	1730	56.5	40412.50	18.17	0	1	0
3204691 200719	1730	56.6	40675.00	18.31	0	1	0
3204792 200719	1730	56.7	39550.00	18.36	0	1	0
3204891 200719	1730	56.8	39775.00	18.41	0	1	0
3204991 200719	1730	56.9	38812.50	18.43	0	1	0
3205101 200719	1730	57.0	39837.50	18.41	0	1	0
3205201 200719	1730	57.1	39125.00	18.38	0	1	0
3205301 200719	1730	57.2	40212.50	18.36	0	1	0
3205401 200719	1730	57.3	39837.50	18.35	0	1	0
3205501 200719	1730	57.4	40925.00	18.38	0	1	0
3205601 200719	1730	57.5	41600.00	18.53	0	1	0
3205701 200719	1730	57.6	39200.00	18.59	0	1	0
3205801 200719	1730	57.7	39062.50	18.52	0	1	0
3205901 200719	1730	57.8	40700.00	18.50	0	1	0
3206001 200719	1730	57.9	40237.50	18.54	0	1	0
3206111 200719	1730	58.0	38450.00	18.60	0	1	0
3206211 200719	1730	58.1	38450.00	18.54	0	1	0
3206311 200719	1730	58.2	39962.50	18.51	0	1	0
3206411 200719	1730	58.3	41987.50	18.50	0	1	0
3206511 200719	1730	58.4	39475.00	18.60	0	1	0
3206611 200719	1730	58.5	40250.00	18.53	0	1	0
3206710 200719	1730	58.6	38500.00	18.47	0	1	0
3206810 200719	1730	58.7	39800.00	18.44	0	1	0
3206910 200719	1730	58.8	38775.00	18.47	0	1	0
3207010 200719	1730	58.9	39087.50	18.38	0	1	0
3207110 200719	1730	59.0	39450.00	18.33	0	1	0
3207210 200719	1730	59.1	40800.00	18.38	0	1	0
3207310 200719	1730	59.2	39912.50	18.48	0	1	0
3207410 200719	1730	59.3	39462.50	18.48	0	1	0
3207510 200719	1730	59.4	38125.00	18.37	0	1	0
3207610 200719	1730	59.5	39337.50	18.31	0	1	0
3207710 200719	1730	59.6	39000.00	18.27	0	1	0
3207810 200719	1730	59.7	39512.50	18.29	0	1	0
3207910 200719	1730	59.8	39962.50	18.28	0	1	0
3208020 200719	1730	59.9	39662.50	18.33	0	1	0
3208121 200719	1731	0.0	39025.00	18.36	0	1	0
3208220 200719	1731	0.1	38687.50	18.34	0	1	0
3208320 200719	1731	0.2	39200.00	18.24	0	1	0
3208420 200719	1731	0.3	40012.50	18.21	0	1	0
3208520 200719	1731	0.4	39375.00	18.23	0	1	0
3208620 200719	1731	0.5	39800.00	18.29	0	1	0
3208720 200719	1731	0.6	38800.00	18.31	0	1	0
3208820 200719	1731	0.7	38187.50	18.30	0	1	0
3208920 200719	1731	0.8	39125.00	18.24	0	1	0
3209020 200719	1731	0.9	39700.00	18.20	0	1	0
3209130 200719	1731	1.0	39737.50	18.21	0	1	0
3209230 200719	1731	1.1	39362.50	18.24	0	1	0
3209330 200719	1731	1.2	38225.00	18.27	0	1	0
3209430 200719	1731	1.3	40462.50	18.22	0	1	0
3209530 200719	1731	1.4	38462.50	18.24	0	1	0
3209630 200719	1731	1.5	38375.00	18.20	0	1	0
3209730 200719	1731	1.6	37862.50	18.14	0	1	0
3209830 200719	1731	1.7	38925.00	18.10	0	1	0
3209929 200719	1731	1.8	40587.50	18.13	0	1	0
3210029 200719	1731	1.9	40050.00	18.20	0	1	0
3210129 200719	1731	2.0	38087.50	18.21	0	1	0
3210229 200719	1731	2.1	38237.50	18.14	0	1	0
3210339 200719	1731	2.2	39112.50	18.09	0	1	0
3210429 200719	1731	2.3	38237.50	18.13	0	1	0
3210539 200719	1731	2.4	38200.00	18.03	0	1	0
3210629 200719	1731	2.5	40012.50	18.02	0	1	0
3210729 200719	1731	2.6	37775.00	18.09	0	1	0
3210839 200719	1731	2.7	38062.50	18.09	0	1	0
3210929 200719	1731	2.8	38675.00	18.05	0	1	0
3211039 200719	1731	2.9	37750.00	17.96	0	1	0
3211139 200719	1731	3.0	38962.50	17.86	0	1	0
3211239 200719	1731	3.1	39525.00	17.90	0	1	0
3211339 200719	1731	3.2	37712.50	17.95	0	1	0
3211439 200719	1731	3.3	40387.50	17.89	0	1	0
3211539 200719	1731	3.4	38175.00	17.99	0	1	0
3211639 200719	1731	3.5	41062.50	17.99	0	1	0
3211739 200719	1731	3.6	38150.00	18.03	0	1	0
3211838 200719	1731	3.7	40200.00	18.05	0	1	0
3211939 200719	1731	3.8	39237.50	18.15	0	1	0
3212039 200719	1731	3.9	39050.00	18.17	0	1	0
3212149 200719	1731	4.0	38612.50	18.23	0	1	0
3212249 200719	1731	4.1	39487.50	18.22	0	1	0
3212349 200719	1731	4.2	38500.00	18.21	0	1	0
3212449 200719	1731	4.3	39275.00	18.25	0	1	0
3212549 200719	1731	4.4	39075.00	18.20	0	1	0
3212648 200719	1731	4.5	38850.00	18.24	0	1	0
3212749 200719	1731	4.6	40062.50	18.14	0	1	0
3212849 200719	1731	4.7	39625.00	18.23	0	1	0
3212949 200719	1731	4.8	37325.00	18.20	0	1	0
3213048 200719	1731	4.9	38162.50	18.11	0	1	0
3213158 200719	1731	5.0	40400.00	18.07	0	1	0
3213258 200719	1731	5.1	38650.00	18.15	0	1	0
3213358 200719	1731	5.2	38725.00	18.12	0	1	0
3213458 200719	1731	5.3	38725.00	18.13	0	1	0
3213558 200719	1731	5.4	39037.50	18.10	0	1	0
3213658 200719	1731	5.5	37487.50	18.10	0	1	0
3213758 200719	1731	5.6	40112.50	18.04	0	1	0
3213858 200719	1731	5.7	39087.50	18.04	0	1	0
3213958 200719	1731	5.8	38750.00	18.02	0	1	0
3214058 200719	1731	5.9	38937.50	18.08	0	1	0
3214158 200719	1731	6.0	38712.50	18.12	0	1	0
3214258 200719	1731	6.1	38587.50	18.04	0	1	0
3214358 200719	1731	6.2	38187.50	18.04	0	1	0
3214458 200719	1731	6.3	38600.00	18.01	0	1	0
3214558 200719	1731	6.4	39300.00	18.01	0	1	0
3214658 200719	1731	6.5	39275.00	18.02	0	1	0
3214758 200719	1731	6.6	37900.00	18.10	0	1	0
3214858 200719	1731	6.7	39987.50	18.00	0	1	0
3214957 200719	1731	6.8	40375.00	18.04	0	1	0
3215057 200719	1731	6.9	39850.00	18.11	0	1	0
3215167 200719	1731	7.0	39025.00	18.15	0	1	0
3215267 200719	1731	7.1	39750.00	18.17	0	1	0
3215367 200719	1731	7.2	40400.00	18.22	0	1	0
3215467 200719	1731	7.3	39800.00	18.32	0	1	0
3215567 200719	1731	7.4	39550.00	18.37	0	1	0
3215667 200719	1731	7.5	39087.50	18.39	0	1	0
3215767 200719	1731	7.6	39725.00	18.38	0	1	0
3215867 200719	1731	7.7	39812.50	18.46	0	1	0
3215967 200719	1731	7.8	38500.00	18.45	0	1	0
3216067 200719	1731	7.9	38525.00	18.37	0	1	0
3216177 200719	1731	8.0	40525.00	18.31	0	1	0
3216277 200719	1731	8.1	40287.50	18.38	0	1	0
3216377 200719	1731	8.2	38275.00	18.40	0	1	0
3216477 200719	1731	8.3	39112.50	18.30	0	1	0
3216577 200719	1731	8.4	40112.50	18.27	0	1	0
3216677 200719	1731	8.5	39625.00	18.30	0	1	0
3216776 200719	1731	8.6	38987.50	18.32	0	1	0
3216876 200719	1731	8.7	39825.00	18.29	0	1	0
3216976 200719	1731	8.8	39437.50	18.29	0	1	0
3217076 200719	1731	8.9	40275.00	18.33	0	1	0
3217186 200719	1731	9.0	38625.00	18.41	0	1	0
3217276 200719	1731	9.1	39825.00	18.33	0	1	0
3217386 200719	1731	9.2	39675.00	18.30	0	1	0
3217486 200719	1731	9.3	40125.00	18.37	0	1	0
3217586 200719	1731	9.4	39837.50	18.41	0	1	0
3217686 200719	1731	9.5	39350.00	18.40	0	1	0
3217786 200719	1731	9.6	39650.00	18.39	0	1	0
3217886 200719	1731	9.7	39150.00	18.42	0	1	0
3217986 200719	1731	9.8	38612.50	18.39	0	1	0
3218086 200719	1731	9.9	37300.00	18.35	0	1	0
3218185 200719	1731	10.0	38400.00	18.22	0	1	0
3218285 200719	1731	10.1	37887.50	18.21	0	1	0
3218395 200719	1731	10.2	41037.50	18.12	0	1	0
3218485 200719	1731	10.3	38212.50	18.18	0	1	0
3218595 200719	1731	10.4	39550.00	18.09	0	1	0
3218685 200719	1731	10.5	39062.50	18.08	0	1	0
3218785 200719	1731	10.6	39187.50	18.07	0	1	0
3218895 200719	1731	10.7	39400.00	18.05	0	1	0
3218984 200719	1731	10.8	39712.50	18.06	0	1	0
3219095 200719	1731	10.9	39137.50	18.11	0	1	0
3219184 200719	1731	11.0	38400.00	18.19	0	1	0
3219294 200719	1731	11.1	38275.00	18.19	0	1	0
3219394 200719	1731	11.2	38562.50	18.21	0	1	0
3219494 200719	1731	11.3	38312.50	18.10	0	1	0
3219594 200719	1731	11.4	38700.00	18.10	0	1	0
3219694 200719	1731	11.5	39087.50	18.06	0	1	0
3219794 200719	1731	11.6	38750.00	18.06	0	1	0
3219894 200719	1731	11.7	39537.50	18.05	0	1	0
3219994 200719	1731	11.8	38350.00	18.05	0	1	0
3220094 200719	1731	11.9	39212.50	17.99	0	1	0
3220194 200719	1731	12.0	39150.00	17.99	0	1	0
3220304 200719	1731	12.1	40412.50	18.03	0	1	0
3220404 200719	1731	12.2	38800.00	18.12	0	1	0
3220504 200719	1731	12.3	38625.00	18.13	0	1	0
3220604 200719	1731	12.4	38700.00	18.15	0	1	0
3220704 200719	1731	12.5	39662.50	18.15	0	1	0
3220804 200719	1731	12.6	39412.50	18.17	0	1	0
3220903 200719	1731	12.7	37662.50	18.20	0	1	0
3221004 200719	1731	12.8	40175.00	18.12	0	1	0
3221104 200719	1731	12.9	38087.50	18.20	0	1	0
3221203 200719	1731	13.0	39500.00	18.15	0	1	0
3221313 200719	1731	13.1	39675.00	18.17	0	1	0
3221413 200719	1731	13.2	39675.00	18.13	0	1	0
3221513 200719	1731	13.3	39600.00	18.17	0	1	0
3221613 200719	1731	13.4	39300.00	18.22	0	1	0
3221713 200719	1731	13.5	38887.50	18.24	0	1	0
3221813 200719	1731	13.6	38325.00	18.21	0	1	0
3221913 200719	1731	13.7	39737.50	18.16	0	1	0
3222013 200719	1731	13.8	40462.50	18.25	0	1	0
3222113 200719	1731	13.9	39937.50	18.27	0	1	0
3222213 200719	1731	14.0	39462.50	18.35	0	1	0
3222313 200719	1731	14.1	38675.00	18.35	0	1	0
3222413 200719	1731	14.2	38675.00	18.30	0	1	0
3222513 200719	1731	14.3	38350.00	18.26	0	1	0
3222613 200719	1731	14.4	40325.00	18.20	0	1	0
3222713 200719	1731	14.5	38812.50	18.25	0	1	0
3222812 200719	1731	14.6	38312.50	18.24	0	1	0
3222913 200719	1731	14.7	39662.50	18.24	0	1	0
3223012 200719	1731	14.8	40787.50	18.24	0	1	0
3223113 200719	1731	14.9	38850.00	18.25	0	1	0
3223213 200719	1731	15.0	39662.50	18.21	0	1	0
3223323 200719	1731	15.1	39662.50	18.22	0	1	0
3223423 200719	1731	15.2	39662.50	18.26	0	1	0
3223522 200719	1731	15.3	39150.00	18.30	0	1	0
3223622 200719	1731	15.4	39837.50	18.34	0	1	0
3223722 200719	1731	15.5	40050.00	18.32	0	1	0
3223822 200719	1731	15.6	38837.50	18.37	0	1	0
3223922 200719	1731	15.7	39575.00	18.40	0	1	0
3224022 200719	1731	15.8	40775.00	18.39	0	1	0
3224122 200719	1731	15.9	39025.00	18.39	0	1	0
3224222 200719	1731	16.0	38887.50	18.40	0	1	0
3224332 200719	1731	16.1	41300.00	18.37	0	1	0
3224432 200719	1731	16.2	41300.00	18.44	0	1	0
3224532 200719	1731	16.3	38287.50	18.51	0	1	0
3224632 200719	1731	16.4	38337.50	18.47	0	1	0
3224732 200719	1731	16.5	40137.50	18.41	0	1	0
3224832 200719	1731	16.6	39112.50	18.41	0	1	0
3224932 200719	1731	16.7	39237.50	18.42	0	1	0
3225032 200719	1731	16.8	39425.00	18.41	0	1	0
3225132 200719	1731	16.9	38400.00	18.35	0	1	0
3225231 200719	1731	17.0	38162.50	18.32	0	1	0
3225332 200719	1731	17.1	38237.50	18.29	0	1	0
3225441 200719	1731	17.2	40387.50	18.15	0	1	0
3225531 200719	1731	17.3	39400.00	18.11	0	1	0
3225641 200719	1731	17.4	39200.00	18.16	0	1	0
3225741 200719	1731	17.5	38800.00	18.20	0	1	0
3225831 200719	1731	17.6	39137.50	18.14	0	1	0
3225961 200719	1731	17.7	38212.50	18.14	0	1	0
3226041 200719	1731	17.8	39075.00	18.09	0	1	0
3226141 200719	1731	17.9	38800.00	18.08	0	1	0
3226241 200719	1731	18.0	39712.50	18.09	0	1	0
3226341 200719	1731	18.1	39475.00	18.16	0	1	0
3226441 200719	1731	18.2	41237.50	18.22	0	1	0
3226541 200719	1731	18.3	38887.50	18.26	0	1	0
3226641 200719	1731	18.4	39387.50	18.23	0	1	0
3226741 200719	1731	18.5	39587.50	18.24	0	1	0
3226841 200719	1731	18.6	39612.50	18.28	0	1	0
3226941 200719	1731	18.7	39837.50	18.30	0	1	0
3227041 200719	1731	18.8	39687.50	18.37	0	1	0
3227141 200719	1731	18.9	40750.00	18.40	0	1	0
3227241 200719	1731	19.0	39312.50	18.49	0	1	0
3227350 200719	1731	19.1	39462.50	18.47	0	1	0
3227450 200719	1731	19.2	39650.00	18.47	0	1	0
3227550 200719	1731	19.3	39537.50	18.40	0	1	0
3227650 200719	1731	19.4	40737.50	18.43	0	1	0
3227750 200719	1731	19.5	39775.00	18.49	0	1	0
3227850 200719	1731	19.6	38112.50	18.50	0	1	0
3227950 200719	1731	19.7	39837.50	18.43	0	1	0
3228050 200719	1731	19.8	38537.50	18.43	0	1	0
3228150 200719	1731	19.9	39162.50	18.38	0	1	0
3228250 200719	1731	20.0	39612.50	18.31	0	1	0
3228360 200719	1731	20.1	38800.00	18.32	0	1	0
3228460 200719	1731	20.2	38500.00	18.29	0	1	0
3228560 200719	1731	20.3	38987.50	18.24	0	1	0
3228660 200719	1731	20.4	39575.00	18.21	0	1	0
3228760 200719	1731	20.5	39087.50	18.16	0	1	0
3228860 200719	1731	20.6	40262.50	18.13	0	1	0
3228960 200719	1731	20.7	38612.50	18.23	0	1	0
3229060 200719	1731	20.8	40050.00	18.17	0	1	0
3229159 200719	1731	20.9	39812.50	18.24	0	1	0
3229259 200719	1731	21.0	39437.50	18.27	0	1	0
3229359 200719	1731	21.1	39087.50	18.26	0	1	0
3229469 200719	1731	21.2	38000.00	18.27	0	1	0
3229559 200719	1731	21.3	39712.50	18.25	0	1	0
3229669 200719	1731	21.4	39050.00	18.28	0	1	0
3229759 200719	1731	21.5	39325.00	18.26	0	1	0
3229859 200719	1731	21.6	38162.50	18.27	0	1	0
3229969 200719	1731	21.7	39275.00	18.18	0	1	0
3230059 200719	1731	21.8	39462.50	18.21	0	1	0
3230169 200719	1731	21.9	39237.50	18.18	0	1	0
3230259 200719	1731	22.0	38575.00	18.15	0	1	0
3230369 200719	1731	22.1	38700.00	18.11	0	1	0
3230469 200719	1731	22.2	37512.50	18.10	0	1	0
3230569 200719	1731	22.3	39387.50	18.08	0	1	0
3230669 200719	1731	22.4	39150.00	18.06	0	1	0
3230769 200719	1731	22.5	39325.00	18.07	0	1	0
3230869 200719	1731	22.6	38650.00	18.07	0	1	0
3230969 200719	1731	22.7	38762.50	18.09	0	1	0
3231068 200719	1731	22.8	40212.50	18.06	0	1	0
3231168 200719	1731	22.9	39900.00	18.10	0	1	0
3231268 200719	1731	23.0	38450.00	18.13	0	1	0
3231378 200719	1731	23.1	40275.00	18.12	0	1	0
3231478 200719	1731	23.2	40650.00	18.19	0	1	0
3231578 200719	1731	23.3	40412.50	18.33	0	1	0
3231678 200719	1731	23.4	40375.00	18.38	0	1	0
3231778 200719	1731	23.5	38275.00	18.44	0	1	0
3231878 200719	1731	23.6	39375.00	18.39	0	1	0
3231978 200719	1731	23.7	39537.50	18.42	0	1	0
3232078 200719	1731	23.8	38137.50	18.46	0	1	0
3232178 200719	1731	23.9	38000.00	18.36	0	1	0
3232278 200719	1731	24.0	39525.00	18.28	0	1	0
3232388 200719	1731	24.1	39275.00	18.33	0	1	0
3232488 200719	1731	24.2	38987.50	18.28	0	1	0
3232588 200719	1731	24.3	39662.50	18.21	0	1	0
3232688 200719	1731	24.4	39275.00	18.17	0	1	0
3232788 200719	1731	24.5	38425.00	18.12	0	1	0
3232888 200719	1731	24.6	38775.00	18.13	0	1	0
3232987 200719	1731	24.7	39812.50	18.10	0	1	0
3233087 200719	1731	24.8	39537.50	18.11	0	1	0
3233188 200719	1731	24.9	39687.50	18.18	0	1	0
3233287 200719	1731	25.0	39450.00	18.25	0	1	0
3233387 200719	1731	25.1	39362.50	18.25	0	1	0
3233497 200719	1731	25.2	38762.50	18.25	0	1	0
3233587 200719	1731	25.3	39387.50	18.24	0	1	0
3233697 200719	1731	25.4	40500.00	18.23	0	1	0
3233787 200719	1731	25.5	37975.00	18.29	0	1	0
3233887 200719	1731	25.6	39875.00	18.27	0	1	0
3233997 200719	1731	25.7	38312.50	18.32	0	1	0
3234087 200719	1731	25.8	40387.50	18.25	0	1	0
3234197 200719	1731	25.9	39812.50	18.29	0	1	0
3234287 200719	1731	26.0	39500.00	18.29	0	1	0
3234397 200719	1731	26.1	39462.50	18.29	0	1	0
3234497 200719	1731	26.2	38437.50	18.30	0	1	0
3234597 200719	1731	26.3	39675.00	18.28	0	1	0
3234697 200719	1731	26.4	39337.50	18.30	0	1	0
3234797 200719	1731	26.5	40112.50	18.24	0	1	0
3234896 200719	1731	26.6	37587.50	18.34	0	1	0
3234997 200719	1731	26.7	39512.50	18.24	0	1	0
3235096 200719	1731	26.8	39275.00	18.29	0	1	0
3235196 200719	1731	26.9	38637.50	18.24	0	1	0
3235296 200719	1731	27.0	41050.00	18.19	0	1	0
3235406 200719	1731	27.1	39762.50	18.26	0	1	0
3235506 200719	1731	27.2	39762.50	18.27	0	1	0
3235606 200719	1731	27.3	40125.00	18.33	0	1	0
3235706 200719	1731	27.4	38375.00	18.35	0	1	0
3235806 200719	1731	27.5	39237.50	18.31	0	1	0
3235906 200719	1731	27.6	39900.00	18.27	0	1	0
3236006 200719	1731	27.7	40100.00	18.37	0	1	0
3236106 200719	1731	27.8	38800.00	18.40	0	1	0
3236206 200719	1731	27.9	41575.00	18.38	0	1	0
3236306 200719	1731	28.0	38925.00	18.51	0	1	0
3236416 200719	1731	28.1	38862.50	18.42	0	1	0
3236516 200719	1731	28.2	39125.00	18.37	0	1	0
3236616 200719	1731	28.3	38125.00	18.35	0	1	0
3236715 200719	1731	28.4	38950.00	18.26	0	1	0
3236815 200719	1731	28.5	39300.00	18.28	0	1	0
3236915 200719	1731	28.6	39075.00	18.28	0	1	0
3237015 200719	1731	28.7	38775.00	18.25	0	1	0
3237115 200719	1731	28.8	39637.50	18.19	0	1	0
3237215 200719	1731	28.9	38812.50	18.23	0	1	0
3237315 200719	1731	29.0	37925.00	18.10	0	1	0
3237415 200719	1731	29.1	40962.50	18.06	0	1	0
3237515 200719	1731	29.2	40962.50	18.15	0	1	0
3237615 200719	1731	29.3	40050.00	18.23	0	1	0
3237725 200719	1731	29.4	38525.00	18.32	0	1	0
3237815 200719	1731	29.5	38837.50	18.30	0	1	0
3237915 200719	1731	29.6	38725.00	18.28	0	1	0
3238015 200719	1731	29.7	38712.50	18.26	0	1	0
3238115 200719	1731	29.8	39175.00	18.26	0	1	0
3238225 200719	1731	29.9	40112.50	18.24	0	1	0
3238315 200719	1731	30.0	41225.00	18.30	0	1	0
3238425 200719	1731	30.1	40700.00	18.45	0	1	0
3238525 200719	1731	30.2	39612.50	18.44	0	1	0
3238625 200719	1731	30.3	40800.00	18.38	0	1	0
3238724 200719	1731	30.4	38750.00	18.41	0	1	0
3238824 200719	1731	30.5	39512.50	18.42	0	1	0
3238924 200719	1731	30.6	39575.00	18.45	0	1	0
3239024 200719	1731	30.7	38137.50	18.49	0	1	0
3239124 200719	1731	30.8	39087.50	18.46	0	1	0
3239224 200719	1731	30.9	40662.50	18.46	0	1	0
3239324 200719	1731	31.0	40262.50	18.48	0	1	0
3239434 200719	1731	31.1	39062.50	18.44	0	1	0
3239534 200719	1731	31.2	39000.00	18.37	0	1	0
3239634 200719	1731	31.3	39437.50	18.34	0	1	0
3239734 200719	1731	31.4	39725.00	18.28	0	1	0
3239834 200719	1731	31.5	37800.00	18.32	0	1	0
3239934 200719	1731	31.6	39775.00	18.24	0	1	0
3240034 200719	1731	31.7	39275.00	18.25	0	1	0
3240134 200719	1731	31.8	38987.50	18.30	0	1	0
3240234 200719	1731	31.9	39750.00	18.30	0	1	0
3240334 200719	1731	32.0	39325.00	18.26	0	1	0
3240443 200719	1731	32.1	38275.00	18.22	0	1	0
3240543 200719	1731	32.2	38275.00	18.18	0	1	0
3240643 200719	1731	32.3	39487.50	18.15	0	1	0
3240743 200719	1731	32.4	39200.00	18.15	0	1	0
3240843 200719	1731	32.5	39600.00	18.13	0	1	0
3240943 200719	1731	32.6	39637.50	18.21	0	1	0
3241043 200719	1731	32.7	39337.50	18.20	0	1	0
3241143 200719	1731	32.8	39412.50	18.20	0	1	0
3241243 200719	1731	32.9	38150.00	18.22	0	1	0
3241343 200719	1731	33.0	39700.00	18.15	0	1	0
3241443 200719	1731	33.1	39825.00	18.17	0	1	0
3241543 200719	1731	33.2	38337.50	18.24	0	1	0
3241643 200719	1731	33.3	39800.00	18.24	0	1	0
3241743 200719	1731	33.4	39737.50	18.25	0	1	0
3241843 200719	1731	33.5	39387.50	18.28	0	1	0
3241943 200719	1731	33.6	38825.00	18.27	0	1	0
3242043 200719	1731	33.7	41187.50	18.23	0	1	0
3242143 200719	1731	33.8	40875.00	18.32	0	1	0
3242243 200719	1731	33.9	39250.00	18.38	0	1	0
3242342 200719	1731	34.0	39662.50	18.43	0	1	0
3242452 200719	1731	34.1	38962.50	18.43	0	1	0
3242552 200719	1731	34.2	38800.00	18.39	0	1	0
3242652 200719	1731	34.3	39437.50	18.41	0	1	0
3242752 200719	1731	34.4	39012.50	18.40	0	1	0
3242852 200719	1731	34.5	39112.50	18.36	0	1	0
3242952 200719	1731	34.6	40162.50	18.35	0	1	0
3243052 200719	1731	34.7	38912.50	18.41	0	1	0
3243152 200719	1731	34.8	39562.50	18.31	0	1	0
3243252 200719	1731	34.9	38962.50	18.25	0	1	0
3243352 200719	1731	35.0	39512.50	18.24	0	1	0
3243462 200719	1731	35.1	38950.00	18.23	0	1	0
3243562 200719	1731	35.2	40150.00	18.23	0	1	0
3243662 200719	1731	35.3	38512.50	18.29	0	1	0
3243762 200719	1731	35.4	39575.00	18.25	0	1	0
3243862 200719	1731	35.5	38950.00	18.27	0	1	0
3243962 200719	1731	35.6	39012.50	18.27	0	1	0
3244062 200719	1731	35.7	40262.50	18.21	0	1	0
3244161 200719	1731	35.8	37800.00	18.28	0	1	0
3244261 200719	1731	35.9	40587.50	18.20	0	1	0
3244361 200719	1731	36.0	40362.50	18.27	0	1	0
3244461 200719	1731	36.1	38750.00	18.31	0	1	0
3244571 200719	1731	36.2	39750.00	18.30	0	1	0
3244671 200719	1731	36.3	38387.50	18.28	0	1	0
3244771 200719	1731	36.4	39262.50	18.27	0	1	0
3244871 200719	1731	36.5	38787.50	18.26	0	1	0
3244961 200719	1731	36.6	39075.00	18.25	0	1	0
3245071 200719	1731	36.7	38637.50	18.26	0	1	0
3245171 200719	1731	36.8	39950.00	18.18	0	1	0
3245271 200719	1731	36.9	40825.00	18.28	0	1	0
3245371 200719	1731	37.0	38550.00	18.29	0	1	0
3245471 200719	1731	37.1	38300.00	18.21	0	1	0
3245571 200719	1731	37.2	39250.00	18.19	0	1	0
3245671 200719	1731	37.3	39612.50	18.17	0	1	0
3245771 200719	1731	37.4	38200.00	18.22	0	1	0
3245871 200719	1731	37.5	39837.50	18.17	0	1	0
3245971 200719	1731	37.6	39962.50	18.22	0	1	0
3246070 200719	1731	37.7	38700.00	18.26	0	1	0
3246170 200719	1731	37.8	38850.00	18.26	0	1	0
3246270 200719	1731	37.9	38475.00	18.21	0	1	0
3246370 200719	1731	38.0	39462.50	18.11	0	1	0
3246480 200719	1731	38.1	38950.00	18.15	0	1	0
3246580 200719	1731	38.2	40337.50	18.18	0	1	0
3246680 200719	1731	38.3	40700.00	18.23	0	1	0
3246780 200719	1731	38.4	38825.00	18.28	0	1	0
3246880 200719	1731	38.5	40050.00	18.30	0	1	0
3246980 200719	1731	38.6	41137.50	18.31	0	1	0
3247080 200719	1731	38.7	38350.00	18.37	0	1	0
3247180 200719	1731	38.8	39675.00	18.35	0	1	0
3247280 200719	1731	38.9	40975.00	18.39	0	1	0
3247380 200719	1731	39.0	39825.00	18.50	0	1	0
3247490 200719	1731	39.1	38475.00	18.52	0	1	0
3247590 200719	1731	39.2	38287.50	18.50	0	1	0
3247690 200719	1731	39.3	38412.50	18.40	0	1	0
3247790 200719	1731	39.4	39325.00	18.30	0	1	0
3247890 200719	1731	39.5	38987.50	18.32	0	1	0
3247990 200719	1731	39.6	40300.00	18.28	0	1	0
3248089 200719	1731	39.7	38937.50	18.24	0	1	0
3248190 200719	1731	39.8	38912.50	18.26	0	1	0
3248289 200719	1731	39.9	39125.00	18.23	0	1	0
3248389 200719	1731	40.0	39575.00	18.15	0	1	0
3248489 200719	1731	40.1	40600.00	18.14	0	1	0
3248599 200719	1731	40.2	40600.00	18.23	0	1	0
3248689 200719	1731	40.3	40675.00	18.33	0	1	0
3248799 200719	1731	40.4	38450.00	18.44	0	1	0
3248899 200719	1731	40.5	38737.50	18.40	0	1	0
3248989 200719	1731	40.6	38550.00	18.39	0	1	0
3249099 200719	1731	40.7	39112.50	18.31	0	1	0
3249189 200719	1731	40.8	39287.50	18.32	0	1	0
3249299 200719	1731	40.9	39950.00	18.33	0	1	0
3249399 200719	1731	41.0	39625.00	18.37	0	1	0
3249499 200719	1731	41.1	38025.00	18.37	0	1	0
3249599 200719	1731	41.2	40750.00	18.26	0	1	0
3249699 200719	1731	41.3	40237.50	18.26	0	1	0
3249799 200719	1731	41.4	39712.50	18.24	0	1	0
3249898 200719	1731	41.5	39225.00	18.30	0	1	0
3249999 200719	1731	41.6	38087.50	18.32	0	1	0
3250099 200719	1731	41.7	39325.00	18.30	0	1	0
3250198 200719	1731	41.8	37637.50	18.31	0	1	0
3250298 200719	1731	41.9	38037.50	18.24	0	1	0
3250398 200719	1731	42.0	37775.00	18.15	0	1	0
3250508 200719	1731	42.1	39250.00	18.07	0	1	0
3250608 200719	1731	42.2	39250.00	18.12	0	1	0
3250708 200719	1731	42.3	38912.50	18.05	0	1	0
3250808 200719	1731	42.4	39700.00	17.99	0	1	0
3250908 200719	1731	42.5	39737.50	17.99	0	1	0
3251008 200719	1731	42.6	39575.00	18.02	0	1	0
3251108 200719	1731	42.7	39675.00	18.08	0	1	0
3251208 200719	1731	42.8	39550.00	18.10	0	1	0
3251308 200719	1731	42.9	38937.50	18.19	0	1	0
3251408 200719	1731	43.0	38975.00	18.23	0	1	0
3251518 200719	1731	43.1	38975.00	18.28	0	1	0
3251618 200719	1731	43.2	40687.50	18.27	0	1	0
3251718 200719	1731	43.3	37687.50	18.33	0	1	0
3251818 200719	1731	43.4	39275.00	18.28	0	1	0
3251917 200719	1731	43.5	39437.50	18.26	0	1	0
3252017 200719	1731	43.6	38962.50	18.24	0	1	0
3252117 200719	1731	43.7	39412.50	18.22	0	1	0
3252217 200719	1731	43.8	39362.50	18.21	0	1	0
3252317 200719	1731	43.9	38812.50	18.20	0	1	0
3252417 200719	1731	44.0	38612.50	18.19	0	1	0
3252517 200719	1731	44.1	38712.50	18.18	0	1	0
3252627 200719	1731	44.2	38962.50	18.16	0	1	0
3252717 200719	1731	44.3	38587.50	18.09	0	1	0
3252827 200719	1731	44.4	38312.50	18.13	0	1	0
3252917 200719	1731	44.5	38187.50	18.08	0	1	0
3253017 200719	1731	44.6	39250.00	18.03	0	1	0
3253127 200719	1731	44.7	40025.00	18.04	0	1	0
3253217 200719	1731	44.8	39612.50	18.07	0	1	0
3253327 200719	1731	44.9	38500.00	18.08	0	1	0
3253417 200719	1731	45.0	38625.00	18.06	0	1	0
3253527 200719	1731	45.1	39412.50	18.06	0	1	0
3253627 200719	1731	45.2	38562.50	18.10	0	1	0
3253726 200719	1731	45.3	39750.00	18.08	0	1	0
3253826 200719	1731	45.4	39287.50	18.13	0	1	0
3253926 200719	1731	45.5	38737.50	18.17	0	1	0
3254026 200719	1731	45.6	39825.00	18.20	0	1	0
3254126 200719	1731	45.7	40612.50	18.23	0	1	0
3254226 200719	1731	45.8	39237.50	18.25	0	1	0
3254326 200719	1731	45.9	39362.50	18.23	0	1	0
3254426 200719	1731	46.0	38137.50	18.27	0	1	0
3254536 200719	1731	46.1	38262.50	18.25	0	1	0
3254636 200719	1731	46.2	38075.00	18.20	0	1	0
3254736 200719	1731	46.3	40137.50	18.18	0	1	0
3254836 200719	1731	46.4	39650.00	18.20	0	1	0
3254936 200719	1731	46.5	40637.50	18.21	0	1	0
3255036 200719	1731	46.6	39525.00	18.30	0	1	0
3255136 200719	1731	46.7	38700.00	18.28	0	1	0
3255236 200719	1731	46.8	39262.50	18.20	0	1	0
3255336 200719	1731	46.9	40700.00	18.20	0	1	0
3255436 200719	1731	47.0	38187.50	18.26	0	1	0
3255546 200719	1731	47.1	38525.00	18.26	0	1	0
3255645 200719	1731	47.2	39275.00	18.27	0	1	0
3255745 200719	1731	47.3	41187.50	18.33	0	1	0
3255845 200719	1731	47.4	38787.50	18.37	0	1	0
3255945 200719	1731	47.5	39125.00	18.34	0	1	0
3256045 200719	1731	47.6	39062.50	18.27	0	1	0
3256165 200719	1731	47.7	39875.00	18.25	0	1	0
3256245 200719	1731	47.8	39687.50	18.30	0	1	0
3256345 200719	1731	47.9	39237.50	18.32	0	1	0
3256445 200719	1731	48.0	38275.00	18.25	0	1	0
3256545 200719	1731	48.1	40437.50	18.26	0	1	0
3256645 200719	1731	48.2	38800.00	18.34	0	1	0
3256745 200719	1731	48.3	38575.00	18.32	0	1	0
3256845 200719	1731	48.4	39700.00	18.20	0	1	0
3256945 200719	1731	48.5	40337.50	18.24	0	1	0
3257045 200719	1731	48.6	38537.50	18.30	0	1	0
3257145 200719	1731	48.7	39000.00	18.28	0	1	0
3257245 200719	1731	48.8	39975.00	18.24	0	1	0
3257355 200719	1731	48.9	40562.50	18.25	0	1	0
3257444 200719	1731	49.0	38662.50	18.31	0	1	0
3257554 200719	1731	49.1	38650.00	18.33	0	1	0
3257654 200719	1731	49.2	38825.00	18.25	0	1	0
3257754 200719	1731	49.3	38262.50	18.25	0	1	0
3257854 200719	1731	49.4	39787.50	18.23	0	1	0
3257954 200719	1731	49.5	39425.00	18.24	0	1	0
3258054 200719	1731	49.6	40400.00	18.20	0	1	0
3258154 200719	1731	49.7	38362.50	18.28	0	1	0
3258254 200719	1731	49.8	39900.00	18.25	0	1	0
3258354 200719	1731	49.9	39475.00	18.25	0	1	0
3258454 200719	1731	50.0	39400.00	18.20	0	1	0
3258564 200719	1731	50.1	39737.50	18.23	0	1	0
3258664 200719	1731	50.2	41062.50	18.28	0	1	0
3258764 200719	1731	50.3	39875.00	18.38	0	1	0
3258864 200719	1731	50.4	39337.50	18.45	0	1	0
3258964 200719	1731	50.5	38837.50	18.43	0	1	0
3259064 200719	1731	50.6	39637.50	18.41	0	1	0
3259164 200719	1731	50.7	40275.00	18.37	0	1	0
3259264 200719	1731	50.8	39525.00	18.46	0	1	0
3259363 200719	1731	50.9	39462.50	18.44	0	1	0
3259463 200719	1731	51.0	38350.00	18.44	0	1	0
3259573 200719	1731	51.1	40300.00	18.39	0	1	0
3259673 200719	1731	51.2	39337.50	18.42	0	1	0
3259773 200719	1731	51.3	39150.00	18.34	0	1	0
3259873 200719	1731	51.4	39400.00	18.31	0	1	0
3259973 200719	1731	51.5	39125.00	18.31	0	1	0
3300073 200719	1731	51.6	38387.50	18.33	0	1	0
3300173 200719	1731	51.7	40812.50	18.27	0	1	0
3300273 200719	1731	51.8	39975.00	18.29	0	1	0
3300373 200719	1731	51.9	39525.00	18.31	0	1	0
3300473 200719	1731	52.0	38825.00	18.32	0	1	0
3300573 200719	1731	52.1	40000.00	18.34	0	1	0
3300673 200719	1731	52.2	40075.00	18.32	0	1	0
3300773 200719	1731	52.3	38062.50	18.36	0	1	0
3300873 200719	1731	52.4	38987.50	18.31	0	1	0
3300973 200719	1731	52.5	38587.50	18.29	0	1	0
3301073 200719	1731	52.6	39350.00	18.27	0	1	0
3301172 200719	1731	52.7	38112.50	18.31	0	1	0
3301272 200719	1731	52.8	39050.00	18.19	0	1	0
3301372 200719	1731	52.9	38487.50	18.15	0	1	0
3301472 200719	1731	53.0	41312.50	18.10	0	1	0
3301582 200719	1731	53.1	38950.00	18.21	0	1	0
3301682 200719	1731	53.2	39725.00	18.16	0	1	0
3301782 200719	1731	53.3	38912.50	18.15	0	1	0
3301882 200719	1731	53.4	38925.00	18.19	0	1	0
3301982 200719	1731	53.5	39825.00	18.18	0	1	0
3302082 200719	1731	53.6	39900.00	18.24	0	1	0
3302182 200719	1731	53.7	39512.50	18.26	0	1	0
3302282 200719	1731	53.8	39637.50	18.33	0	1	0
3302382 200719	1731	53.9	40375.00	18.35	0	1	0
3302482 200719	1731	54.0	38475.00	18.44	0	1	0
3302592 200719	1731	54.1	39850.00	18.31	0	1	0
3302692 200719	1731	54.2	39000.00	18.35	0	1	0
3302792 200719	1731	54.3	38812.50	18.32	0	1	0
3302892 200719	1731	54.4	40262.50	18.31	0	1	0
3302992 200719	1731	54.5	40400.00	18.37	0	1	0
3303091 200719	1731	54.6	38137.50	18.40	0	1	0
3303192 200719	1731	54.7	38187.50	18.32	0	1	0
3303291 200719	1731	54.8	38787.50	18.26	0	1	0
3303391 200719	1731	54.9	39762.50	18.22	0	1	0
3303491 200719	1731	55.0	37237.50	18.20	0	1	0
3303591 200719	1731	55.1	37912.50	18.14	0	1	0
3303701 200719	1731	55.2	38550.00	18.05	0	1	0
3303801 200719	1731	55.3	40725.00	18.03	0	1	0
3303901 200719	1731	55.4	38662.50	18.12	0	1	0
3304001 200719	1731	55.5	38825.00	18.05	0	1	0
3304101 200719	1731	55.6	38887.50	17.98	0	1	0
3304201 200719	1731	55.7	39500.00	18.01	0	1	0
3304301 200719	1731	55.8	40062.50	18.07	0	1	0
3304401 200719	1731	55.9	39662.50	18.13	0	1	0
3304501 200719	1731	56.0	37987.50	18.12	0	1	0
3304601 200719	1731	56.1	37650.00	18.15	0	1	0
3304701 200719	1731	56.2	38775.00	18.14	0	1	0
3304801 200719	1731	56.3	39175.00	18.15	0	1	0
3304901 200719	1731	56.4	39075.00	18.08	0	1	0
3305001 200719	1731	56.5	38600.00	18.10	0	1	0
3305101 200719	1731	56.6	39912.50	18.09	0	1	0
3305200 200719	1731	56.7	38612.50	18.14	0	1	0
3305300 200719	1731	56.8	38950.00	18.10	0	1	0
3305400 200719	1731	56.9	37687.50	18.05	0	1	0
3305500 200719	1731	57.0	40462.50	17.96	0	1	0
3305610 200719	1731	57.1	40500.00	18.07	0	1	0
3305710 200719	1731	57.2	38737.50	18.20	0	1	0
3305810 200719	1731	57.3	38775.00	18.20	0	1	0
3305910 200719	1731	57.4	38325.00	18.18	0	1	0
3306010 200719	1731	57.5	38487.50	18.15	0	1	0
3306110 200719	1731	57.6	38662.50	18.14	0	1	0
3306210 200719	1731	57.7	39325.00	18.08	0	1	0
3306310 200719	1731	57.8	39862.50	18.12	0	1	0
3306410 200719	1731	57.9	39437.50	18.16	0	1	0
3306510 200719	1731	58.0	37500.00	18.24	0	1	0
3306620 200719	1731	58.1	38050.00	18.10	0	1	0
3306720 200719	1731	58.2	39050.00	17.99	0	1	0
3306820 200719	1731	58.3	39587.50	18.01	0	1	0
3306920 200719	1731	58.4	39550.00	18.04	0	1	0
3307020 200719	1731	58.5	39287.50	18.10	0	1	0
3307119 200719	1731	58.6	38987.50	18.13	0	1	0
3307219 200719	1731	58.7	39000.00	18.15	0	1	0
3307319 200719	1731	58.8	39100.00	18.13	0	1	0
3307419 200719	1731	58.9	39987.50	18.10	0	1	0
3307519 200719	1731	59.0	40437.50	18.12	0	1	0
3307619 200719	1731	59.1	40425.00	18.26	0	1	0
3307729 200719	1731	59.2	39525.00	18.36	0	1	0
3307819 200719	1731	59.3	39725.00	18.38	0	1	0
3307929 200719	1731	59.4	38037.50	18.39	0	1	0
3308019 200719	1731	59.5	39612.50	18.32	0	1	0
3308119 200719	1731	59.6	40012.50	18.34	0	1	0
3308229 200719	1731	59.7	40025.00	18.38	0	1	0
3308319 200719	1731	59.8	39325.00	18.43	0	1	0
3308429 200719	1731	59.9	38700.00	18.44	0	1	0
3308519 200719	1732	0.0	40700.00	18.38	0	1	0
3308630 200719	1732	0.1	39137.50	18.39	0	1	0
3308729 200719	1732	0.2	38737.50	18.34	0	1	0
3308829 200719	1732	0.3	40350.00	18.30	0	1	0
3308929 200719	1732	0.4	39000.00	18.33	0	1	0
3309029 200719	1732	0.5	38450.00	18.37	0	1	0
3309129 200719	1732	0.6	38200.00	18.32	0	1	0
3309229 200719	1732	0.7	39200.00	18.24	0	1	0
3309329 200719	1732	0.8	39300.00	18.20	0	1	0
3309429 200719	1732	0.9	39325.00	18.20	0	1	0
3309529 200719	1732	1.0	39150.00	18.23	0	1	0
3309629 200719	1732	1.1	38725.00	18.16	0	1	0
3309739 200719	1732	1.2	40312.50	18.14	0	1	0
3309839 200719	1732	1.3	38712.50	18.21	0	1	0
3309939 200719	1732	1.4	40075.00	18.14	0	1	0
3310039 200719	1732	1.5	39250.00	18.19	0	1	0
3310139 200719	1732	1.6	38462.50	18.22	0	1	0
3310238 200719	1732	1.7	39600.00	18.23	0	1	0
3310338 200719	1732	1.8	38275.00	18.25	0	1	0
3310438 200719	1732	1.9	37987.50	18.20	0	1	0
3310538 200719	1732	2.0	40337.50	18.14	0	1	0
3310638 200719	1732	2.1	40725.00	18.20	0	1	0
3310748 200719	1732	2.2	39712.50	18.29	0	1	0
3310848 200719	1732	2.3	39900.00	18.26	0	1	0
3310948 200719	1732	2.4	39537.50	18.31	0	1	0
3311048 200719	1732	2.5	38375.00	18.29	0	1	0
3311148 200719	1732	2.6	39300.00	18.25	0	1	0
3311248 200719	1732	2.7	38262.50	18.29	0	1	0
3311348 200719	1732	2.8	39775.00	18.23	0	1	0
3311448 200719	1732	2.9	39062.50	18.30	0	1	0
3311548 200719	1732	3.0	38625.00	18.34	0	1	0
3311648 200719	1732	3.1	39350.00	18.27	0	1	0
3311748 200719	1732	3.2	38987.50	18.21	0	1	0
3311848 200719	1732	3.3	39875.00	18.17	0	1	0
3311948 200719	1732	3.4	39037.50	18.17	0	1	0
3312048 200719	1732	3.5	39700.00	18.15	0	1	0
3312147 200719	1732	3.6	39325.00	18.21	0	1	0
3312247 200719	1732	3.7	40562.50	18.21	0	1	0
3312347 200719	1732	3.8	39900.00	18.31	0	1	0
3312447 200719	1732	3.9	39100.00	18.32	0	1	0
3312547 200719	1732	4.0	39350.00	18.32	0	1	0
3312647 200719	1732	4.1	40112.50	18.35	0	1	0
3312757 200719	1732	4.2	39300.00	18.39	0	1	0
3312857 200719	1732	4.3	39725.00	18.40	0	1	0
3312957 200719	1732	4.4	39275.00	18.40	0	1	0
3313057 200719	1732	4.5	40462.50	18.41	0	1	0
3313157 200719	1732	4.6	38887.50	18.44	0	1	0
3313257 200719	1732	4.7	39262.50	18.42	0	1	0
3313357 200719	1732	4.8	39937.50	18.36	0	1	0
3313457 200719	1732	4.9	39150.00	18.36	0	1	0
3313557 200719	1732	5.0	38562.50	18.37	0	1	0
3313657 200719	1732	5.1	39637.50	18.33	0	1	0
3313767 200719	1732	5.2	38837.50	18.31	0	1	0
3313867 200719	1732	5.3	40525.00	18.29	0	1	0
3313966 200719	1732	5.4	40050.00	18.32	0	1	0
3314066 200719	1732	5.5	40175.00	18.36	0	1	0
3314166 200719	1732	5.6	40525.00	18.35	0	1	0
3314266 200719	1732	5.7	38437.50	18.42	0	1	0
3314366 200719	1732	5.8	38862.50	18.38	0	1	0
3314466 200719	1732	5.9	38350.00	18.33	0	1	0
3314566 200719	1732	6.0	39837.50	18.30	0	1	0
3314666 200719	1732	6.1	38712.50	18.36	0	1	0
3314776 200719	1732	6.2	39312.50	18.31	0	1	0
3314876 200719	1732	6.3	39475.00	18.34	0	1	0
3314976 200719	1732	6.4	39412.50	18.29	0	1	0
3315076 200719	1732	6.5	39075.00	18.26	0	1	0
3315166 200719	1732	6.6	39275.00	18.21	0	1	0
3315276 200719	1732	6.7	40075.00	18.15	0	1	0
3315376 200719	1732	6.8	40437.50	18.23	0	1	0
3315476 200719	1732	6.9	40050.00	18.30	0	1	0
3315576 200719	1732	7.0	40375.00	18.37	0	1	0
3315676 200719	1732	7.1	38037.50	18.40	0	1	0
3315776 200719	1732	7.2	38625.00	18.37	0	1	0
3315875 200719	1732	7.3	37087.50	18.34	0	1	0
3315975 200719	1732	7.4	39075.00	18.23	0	1	0
3316075 200719	1732	7.5	38812.50	18.22	0	1	0
3316175 200719	1732	7.6	38325.00	18.20	0	1	0
3316275 200719	1732	7.7	39562.50	18.16	0	1	0
3316375 200719	1732	7.8	40187.50	18.14	0	1	0
3316475 200719	1732	7.9	39575.00	18.13	0	1	0
3316575 200719	1732	8.0	37775.00	18.10	0	1	0
3316675 200719	1732	8.1	39337.50	17.99	0	1	0
3316785 200719	1732	8.2	39475.00	18.05	0	1	0
3316885 200719	1732	8.3	39225.00	18.08	0	1	0
3316985 200719	1732	8.4	39762.50	18.18	0	1	0
3317085 200719	1732	8.5	37900.00	18.21	0	1	0
3317185 200719	1732	8.6	39450.00	18.17	0	1	0
3317285 200719	1732	8.7	37700.00	18.22	0	1	0
3317385 200719	1732	8.8	39312.50	18.14	0	1	0
3317485 200719	1732	8.9	38950.00	18.10	0	1	0
3317585 200719	1732	9.0	39675.00	18.07	0	1	0
3317685 200719	1732	9.1	39175.00	18.16	0	1	0
3317795 200719	1732	9.2	38637.50	18.15	0	1	0
3317895 200719	1732	9.3	39825.00	18.11	0	1	0
3317994 200719	1732	9.4	39450.00	18.14	0	1	0
3318094 200719	1732	9.5	39337.50	18.12	0	1	0
3318194 200719	1732	9.6	38425.00	18.19	0	1	0
3318294 200719	1732	9.7	37762.50	18.14	0	1	0
3318394 200719	1732	9.8	39112.50	18.14	0	1	0
3318494 200719	1732	9.9	40512.50	18.14	0	1	0
3318593 200719	1732	10.0	39137.50	18.21	0	1	0
3318693 200719	1732	10.1	39225.00	18.18	0	1	0
3318803 200719	1732	10.2	37787.50	18.18	0	1	0
3318903 200719	1732	10.3	38500.00	18.15	0	1	0
3319003 200719	1732	10.4	39162.50	18.09	0	1	0
3319103 200719	1732	10.5	38862.50	18.07	0	1	0
3319203 200719	1732	10.6	37900.00	18.05	0	1	0
3319303 200719	1732	10.7	38850.00	18.03	0	1	0
3319403 200719	1732	10.8	39937.50	18.08	0	1	0
3319503 200719	1732	10.9	39200.00	18.11	0	1	0
3319603 200719	1732	11.0	37775.00	18.06	0	1	0
3319703 200719	1732	11.1	39587.50	17.99	0	1	0
3319803 200719	1732	11.2	38212.50	18.01	0	1	0
3319903 200719	1732	11.3	39150.00	18.03	0	1	0
3320003 200719	1732	11.4	39037.50	18.06	0	1	0
3320102 200719	1732	11.5	39437.50	18.05	0	1	0
3320202 200719	1732	11.6	39962.50	18.08	0	1	0
3320302 200719	1732	11.7	40400.00	18.17	0	1	0
3320402 200719	1732	11.8	38662.50	18.24	0	1	0
3320512 200719	1732	11.9	38875.00	18.18	0	1	0
3320602 200719	1732	12.0	38550.00	18.17	0	1	0
3320702 200719	1732	12.1	39000.00	18.20	0	1	0
3320812 200719	1732	12.2	38925.00	18.18	0	1	0
3320912 200719	1732	12.3	39175.00	18.21	0	1	0
3321012 200719	1732	12.4	39437.50	18.21	0	1	0
3321112 200719	1732	12.5	39925.00	18.23	0	1	0
3321212 200719	1732	12.6	39862.50	18.25	0	1	0
3321312 200719	1732	12.7	38850.00	18.25	0	1	0
3321412 200719	1732	12.8	39000.00	18.18	0	1	0
3321512 200719	1732	12.9	39325.00	18.19	0	1	0
3321612 200719	1732	13.0	40212.50	18.21	0	1	0
3321712 200719	1732	13.1	40487.50	18.29	0	1	0
3321822 200719	1732	13.2	39650.00	18.35	0	1	0
3321922 200719	1732	13.3	39362.50	18.39	0	1	0
3322022 200719	1732	13.4	39150.00	18.40	0	1	0
3322121 200719	1732	13.5	38250.00	18.38	0	1	0
3322221 200719	1732	13.6	39050.00	18.31	0	1	0
3322321 200719	1732	13.7	39275.00	18.27	0	1	0
3322421 200719	1732	13.8	39212.50	18.29	0	1	0
3322521 200719	1732	13.9	38700.00	18.30	0	1	0
3322621 200719	1732	14.0	39162.50	18.27	0	1	0
3322721 200719	1732	14.1	39212.50	18.22	0	1	0
3322831 200719	1732	14.2	39550.00	18.17	0	1	0
3322931 200719	1732	14.3	39787.50	18.16	0	1	0
3323031 200719	1732	14.4	39475.00	18.18	0	1	0
3323131 200719	1732	14.5	38312.50	18.20	0	1	0
3323231 200719	1732	14.6	38500.00	18.20	0	1	0
3323331 200719	1732	14.7	39612.50	18.17	0	1	0
3323431 200719	1732	14.8	38600.00	18.19	0	1	0
3323531 200719	1732	14.9	38637.50	18.16	0	1	0
3323630 200719	1732	15.0	39750.00	18.16	0	1	0
3323731 200719	1732	15.1	40175.00	18.18	0	1	0
3323831 200719	1732	15.2	38525.00	18.23	0	1	0
3323930 200719	1732	15.3	41412.50	18.18	0	1	0
3324030 200719	1732	15.4	38900.00	18.25	0	1	0
3324130 200719	1732	15.5	39925.00	18.23	0	1	0
3324230 200719	1732	15.6	39725.00	18.30	0	1	0
3324330 200719	1732	15.7	39437.50	18.36	0	1	0
3324430 200719	1732	15.8	39900.00	18.35	0	1	0
3324530 200719	1732	15.9	37937.50	18.41	0	1	0
3324630 200719	1732	16.0	40600.00	18.38	0	1	0
3324730 200719	1732	16.1	38962.50	18.41	0	1	0
3324840 200719	1732	16.2	39125.00	18.36	0	1	0
3324940 200719	1732	16.3	38887.50	18.39	0	1	0
3325040 200719	1732	16.4	39137.50	18.27	0	1	0
3325140 200719	1732	16.5	39737.50	18.28	0	1	0
3325240 200719	1732	16.6	38912.50	18.28	0	1	0
3325340 200719	1732	16.7	38162.50	18.24	0	1	0
3325440 200719	1732	16.8	37237.50	18.18	0	1	0
3325539 200719	1732	16.9	38612.50	18.06	0	1	0
3325639 200719	1732	17.0	37662.50	18.09	0	1	0
3325739 200719	1732	17.1	39025.00	17.96	0	1	0
3325849 200719	1732	17.2	38800.00	17.96	0	1	0
3325949 200719	1732	17.3	41412.50	17.95	0	1	0
3326049 200719	1732	17.4	40025.00	18.06	0	1	0
3326149 200719	1732	17.5	40262.50	18.10	0	1	0
3326249 200719	1732	17.6	39625.00	18.13	0	1	0
3326379 200719	1732	17.7	39325.00	18.16	0	1	0
3326449 200719	1732	17.8	39837.50	18.21	0	1	0
3326549 200719	1732	17.9	38075.00	18.33	0	1	0
3326649 200719	1732	18.0	38587.50	18.30	0	1	0
3326749 200719	1732	18.1	39087.50	18.34	0	1	0
3326859 200719	1732	18.2	38262.50	18.35	0	1	0
3326949 200719	1732	18.3	38762.50	18.32	0	1	0
3327059 200719	1732	18.4	37862.50	18.20	0	1	0
3327149 200719	1732	18.5	38762.50	18.11	0	1	0
3327249 200719	1732	18.6	39325.00	18.04	0	1	0
3327358 200719	1732	18.7	40725.00	18.02	0	1	0
3327449 200719	1732	18.8	39862.50	18.09	0	1	0
3327558 200719	1732	18.9	39075.00	18.09	0	1	0
3327658 200719	1732	19.0	39262.50	18.13	0	1	0
3327748 200719	1732	19.1	39887.50	18.16	0	1	0
3327858 200719	1732	19.2	38650.00	18.20	0	1	0
3327958 200719	1732	19.3	40112.50	18.22	0	1	0
3328058 200719	1732	19.4	40262.50	18.28	0	1	0
3328158 200719	1732	19.5	39412.50	18.39	0	1	0
3328258 200719	1732	19.6	39637.50	18.42	0	1	0
3328358 200719	1732	19.7	39887.50	18.43	0	1	0
3328458 200719	1732	19.8	38550.00	18.39	0	1	0
3328558 200719	1732	19.9	39400.00	18.33	0	1	0
3328658 200719	1732	20.0	39512.50	18.35	0	1	0
3328758 200719	1732	20.1	38887.50	18.36	0	1	0
3328868 200719	1732	20.2	39987.50	18.31	0	1	0
3328968 200719	1732	20.3	39412.50	18.37	0	1	0
3329068 200719	1732	20.4	38625.00	18.34	0	1	0
3329168 200719	1732	20.5	39212.50	18.27	0	1	0
3329268 200719	1732	20.6	38162.50	18.26	0	1	0
3329367 200719	1732	20.7	39787.50	18.19	0	1	0
3329467 200719	1732	20.8	39537.50	18.19	0	1	0
3329567 200719	1732	20.9	39000.00	18.23	0	1	0
3329667 200719	1732	21.0	40000.00	18.22	0	1	0
3329767 200719	1732	21.1	40275.00	18.24	0	1	0
3329877 200719	1732	21.2	41112.50	18.30	0	1	0
3329977 200719	1732	21.3	38850.00	18.35	0	1	0
3330077 200719	1732	21.4	39025.00	18.33	0	1	0
3330177 200719	1732	21.5	39800.00	18.34	0	1	0
3330277 200719	1732	21.6	39425.00	18.37	0	1	0
3330377 200719	1732	21.7	39375.00	18.43	0	1	0
3330477 200719	1732	21.8	38387.50	18.41	0	1	0
3330577 200719	1732	21.9	39075.00	18.36	0	1	0
3330677 200719	1732	22.0	39150.00	18.36	0	1	0
3330777 200719	1732	22.1	39500.00	18.32	0	1	0
3330887 200719	1732	22.2	39412.50	18.29	0	1	0
3330977 200719	1732	22.3	40075.00	18.21	0	1	0
3331087 200719	1732	22.4	38262.50	18.27	0	1	0
3331176 200719	1732	22.5	39850.00	18.23	0	1	0
3331276 200719	1732	22.6	39237.50	18.23	0	1	0
3331386 200719	1732	22.7	39275.00	18.22	0	1	0
3331476 200719	1732	22.8	38962.50	18.22	0	1	0
3331587 200719	1732	22.9	38862.50	18.25	0	1	0
3331676 200719	1732	23.0	40512.50	18.24	0	1	0
3331776 200719	1732	23.1	38625.00	18.30	0	1	0
3331886 200719	1732	23.2	39200.00	18.26	0	1	0
3331986 200719	1732	23.3	38787.50	18.25	0	1	0
3332086 200719	1732	23.4	38600.00	18.19	0	1	0
3332186 200719	1732	23.5	38387.50	18.21	0	1	0
3332286 200719	1732	23.6	39025.00	18.14	0	1	0
3332386 200719	1732	23.7	38875.00	18.13	0	1	0
3332486 200719	1732	23.8	40325.00	18.11	0	1	0
3332586 200719	1732	23.9	40725.00	18.17	0	1	0
3332686 200719	1732	24.0	39812.50	18.26	0	1	0
3332786 200719	1732	24.1	40212.50	18.23	0	1	0
3332896 200719	1732	24.2	38937.50	18.30	0	1	0
3332996 200719	1732	24.3	39012.50	18.29	0	1	0
3333096 200719	1732	24.4	40775.00	18.30	0	1	0
3333196 200719	1732	24.5	38275.00	18.39	0	1	0
3333296 200719	1732	24.6	39450.00	18.39	0	1	0
3333396 200719	1732	24.7	38962.50	18.41	0	1	0
3333495 200719	1732	24.8	39612.50	18.41	0	1	0
3333596 200719	1732	24.9	40300.00	18.38	0	1	0
3333696 200719	1732	25.0	40600.00	18.36	0	1	0
3333795 200719	1732	25.1	38762.50	18.40	0	1	0
3333905 200719	1732	25.2	38575.00	18.33	0	1	0
3334005 200719	1732	25.3	39462.50	18.31	0	1	0
3334105 200719	1732	25.4	38637.50	18.33	0	1	0
3334205 200719	1732	25.5	38987.50	18.24	0	1	0
3334305 200719	1732	25.6	38887.50	18.27	0	1	0
3334405 200719	1732	25.7	39087.50	18.25	0	1	0
3334505 200719	1732	25.8	39250.00	18.25	0	1	0
3334605 200719	1732	25.9	38000.00	18.23	0	1	0
3334705 200719	1732	26.0	39075.00	18.13	0	1	0
3334805 200719	1732	26.1	37712.50	18.06	0	1	0
3334905 200719	1732	26.2	39412.50	18.02	0	1	0
3335005 200719	1732	26.3	37637.50	18.05	0	1	0
3335115 200719	1732	26.4	41050.00	17.97	0	1	0
3335205 200719	1732	26.5	39362.50	18.08	0	1	0
3335305 200719	1732	26.6	40487.50	18.10	0	1	0
3335415 200719	1732	26.7	38375.00	18.17	0	1	0
3335504 200719	1732	26.8	38662.50	18.14	0	1	0
3335615 200719	1732	26.9	39725.00	18.11	0	1	0
3335704 200719	1732	27.0	38262.50	18.19	0	1	0
3335805 200719	1732	27.1	37825.00	18.15	0	1	0
3335914 200719	1732	27.2	39737.50	18.16	0	1	0
3336014 200719	1732	27.3	40462.50	18.17	0	1	0
3336114 200719	1732	27.4	38962.50	18.30	0	1	0
3336214 200719	1732	27.5	38937.50	18.20	0	1	0
3336314 200719	1732	27.6	39950.00	18.18	0	1	0
3336414 200719	1732	27.7	38337.50	18.16	0	1	0
3336514 200719	1732	27.8	39425.00	18.16	0	1	0
3336614 200719	1732	27.9	39250.00	18.19	0	1	0
3336714 200719	1732	28.0	37937.50	18.17	0	1	0
3336814 200719	1732	28.1	38562.50	18.16	0	1	0
3336924 200719	1732	28.2	40675.00	18.19	0	1	0
3337024 200719	1732	28.3	38700.00	18.23	0	1	0
3337124 200719	1732	28.4	38962.50	18.15	0	1	0
3337224 200719	1732	28.5	39300.00	18.15	0	1	0
3337324 200719	1732	28.6	40900.00	18.17	0	1	0
3337424 200719	1732	28.7	40287.50	18.21	0	1	0
3337524 200719	1732	28.8	39850.00	18.30	0	1	0
3337623 200719	1732	28.9	39575.00	18.32	0	1	0
3337723 200719	1732	29.0	39537.50	18.33	0	1	0
3337823 200719	1732	29.1	38912.50	18.41	0	1	0
3337933 200719	1732	29.2	39987.50	18.42	0	1	0
3338033 200719	1732	29.3	38150.00	18.39	0	1	0
3338133 200719	1732	29.4	39187.50	18.37	0	1	0
3338233 200719	1732	29.5	39162.50	18.38	0	1	0
3338333 200719	1732	29.6	38400.00	18.37	0	1	0
3338433 200719	1732	29.7	39625.00	18.26	0	1	0
3338533 200719	1732	29.8	39675.00	18.23	0	1	0
3338633 200719	1732	29.9	40300.00	18.22	0	1	0
3338733 200719	1732	30.0	37762.50	18.25	0	1	0
3338833 200719	1732	30.1	39762.50	18.17	0	1	0
3338933 200719	1732	30.2	38275.00	18.21	0	1	0
3339033 200719	1732	30.3	38812.50	18.13	0	1	0
3339133 200719	1732	30.4	39450.00	18.16	0	1	0
3339233 200719	1732	30.5	38850.00	18.18	0	1	0
3339333 200719	1732	30.6	39125.00	18.16	0	1	0
3339433 200719	1732	30.7	39700.00	18.19	0	1	0
3339532 200719	1732	30.8	39875.00	18.20	0	1	0
3339632 200719	1732	30.9	37012.50	18.21	0	1	0
3339732 200719	1732	31.0	39537.50	18.06	0	1	0
3339832 200719	1732	31.1	39137.50	18.14	0	1	0
3339942 200719	1732	31.2	38362.50	18.11	0	1	0
3340042 200719	1732	31.3	38775.00	18.11	0	1	0
3340142 200719	1732	31.4	38737.50	18.11	0	1	0
3340242 200719	1732	31.5	39437.50	18.08	0	1	0
3340342 200719	1732	31.6	39462.50	18.11	0	1	0
3340442 200719	1732	31.7	38525.00	18.12	0	1	0
3340542 200719	1732	31.8	39212.50	18.07	0	1	0
3340642 200719	1732	31.9	38562.50	18.04	0	1	0
3340742 200719	1732	32.0	40212.50	18.11	0	1	0
3340842 200719	1732	32.1	39375.00	18.14	0	1	0
3340952 200719	1732	32.2	39800.00	18.15	0	1	0
3341052 200719	1732	32.3	39475.00	18.21	0	1	0
3341151 200719	1732	32.4	38925.00	18.25	0	1	0
3341251 200719	1732	32.5	39587.50	18.25	0	1	0
3341351 200719	1732	32.6	39062.50	18.26	0	1	0
3341451 200719	1732	32.7	37250.00	18.24	0	1	0
3341551 200719	1732	32.8	40212.50	18.19	0	1	0
3341651 200719	1732	32.9	38350.00	18.23	0	1	0
3341751 200719	1732	33.0	39675.00	18.22	0	1	0
3341851 200719	1732	33.1	39825.00	18.20	0	1	0
3341961 200719	1732	33.2	39112.50	18.22	0	1	0
3342051 200719	1732	33.3	39325.00	18.19	0	1	0
3342161 200719	1732	33.4	38800.00	18.18	0	1	0
3342261 200719	1732	33.5	38762.50	18.17	0	1	0
3342351 200719	1732	33.6	40300.00	18.14	0	1	0
3342461 200719	1732	33.7	39550.00	18.19	0	1	0
3342561 200719	1732	33.8	39825.00	18.30	0	1	0
3342661 200719	1732	33.9	37737.50	18.28	0	1	0
3342761 200719	1732	34.0	37962.50	18.25	0	1	0
3342851 200719	1732	34.1	39125.00	18.17	0	1	0
3342961 200719	1732	34.2	37712.50	18.14	0	1	0
3343061 200719	1732	34.3	39300.00	18.08	0	1	0
3343161 200719	1732	34.4	38462.50	18.08	0	1	0
3343261 200719	1732	34.5	38237.50	18.06	0	1	0
3343361 200719	1732	34.6	39912.50	18.04	0	1	0
3343460 200719	1732	34.7	40250.00	18.02	0	1	0
3343560 200719	1732	34.8	38875.00	18.05	0	1	0
3343660 200719	1732	34.9	39800.00	18.01	0	1	0
3343760 200719	1732	35.0	40525.00	18.10	0	1	0
3343860 200719	1732	35.1	38225.00	18.22	0	1	0
3343970 200719	1732	35.2	38362.50	18.18	0	1	0
3344070 200719	1732	35.3	38525.00	18.21	0	1	0
3344170 200719	1732	35.4	39375.00	18.17	0	1	0
3344270 200719	1732	35.5	38887.50	18.21	0	1	0
3344370 200719	1732	35.6	39137.50	18.24	0	1	0
3344470 200719	1732	35.7	38725.00	18.21	0	1	0
3344570 200719	1732	35.8	38587.50	18.14	0	1	0
3344670 200719	1732	35.9	41075.00	18.13	0	1	0
3344770 200719	1732	36.0	37537.50	18.18	0	1	0
3344870 200719	1732	36.1	37887.50	18.05	0	1	0
3344980 200719	1732	36.2	38312.50	18.03	0	1	0
3345080 200719	1732	36.3	39412.50	18.03	0	1	0
3345180 200719	1732	36.4	37750.00	18.07	0	1	0
3345280 200719	1732	36.5	38900.00	18.00	0	1	0
3345379 200719	1732	36.6	38925.00	18.00	0	1	0
3345479 200719	1732	36.7	39750.00	17.99	0	1	0
3345579 200719	1732	36.8	39425.00	18.04	0	1	0
3345679 200719	1732	36.9	39375.00	18.07	0	1	0
3345779 200719	1732	37.0	39012.50	18.00	0	1	0
3345879 200719	1732	37.1	38837.50	18.06	0	1	0
3345989 200719	1732	37.2	38925.00	18.11	0	1	0
3346079 200719	1732	37.3	40200.00	18.13	0	1	0
3346189 200719	1732	37.4	39025.00	18.17	0	1	0
3346279 200719	1732	37.5	39137.50	18.23	0	1	0
3346379 200719	1732	37.6	40075.00	18.24	0	1	0
3346489 200719	1732	37.7	37987.50	18.29	0	1	0
3346579 200719	1732	37.8	38175.00	18.21	0	1	0
3346689 200719	1732	37.9	39050.00	18.15	0	1	0
3346789 200719	1732	38.0	39425.00	18.14	0	1	0
3346879 200719	1732	38.1	38587.50	18.16	0	1	0
3346989 200719	1732	38.2	39487.50	18.15	0	1	0
3347089 200719	1732	38.3	39212.50	18.17	0	1	0
3347189 200719	1732	38.4	40012.50	18.13	0	1	0
3347289 200719	1732	38.5	39637.50	18.17	0	1	0
3347389 200719	1732	38.6	39787.50	18.19	0	1	0
3347488 200719	1732	38.7	38937.50	18.18	0	1	0
3347588 200719	1732	38.8	40437.50	18.22	0	1	0
3347688 200719	1732	38.9	39437.50	18.33	0	1	0
3347788 200719	1732	39.0	39550.00	18.34	0	1	0
3347888 200719	1732	39.1	37975.00	18.35	0	1	0
3347998 200719	1732	39.2	38125.00	18.32	0	1	0
3348098 200719	1732	39.3	37650.00	18.26	0	1	0
3348198 200719	1732	39.4	38925.00	18.19	0	1	0
3348298 200719	1732	39.5	39312.50	18.14	0	1	0
3348398 200719	1732	39.6	39000.00	18.13	0	1	0
3348498 200719	1732	39.7	39312.50	18.09	0	1	0
3348598 200719	1732	39.8	39975.00	18.11	0	1	0
3348698 200719	1732	39.9	40062.50	18.09	0	1	0
3348798 200719	1732	40.0	38375.00	18.11	0	1	0
3348898 200719	1732	40.1	39975.00	18.06	0	1	0
3349008 200719	1732	40.2	39550.00	18.15	0	1	0
3349108 200719	1732	40.3	39275.00	18.22	0	1	0
3349207 200719	1732	40.4	38212.50	18.29	0	1	0
3349308 200719	1732	40.5	40075.00	18.26	0	1	0
3349407 200719	1732	40.6	38137.50	18.29	0	1	0
3349507 200719	1732	40.7	39675.00	18.25	0	1	0
3349607 200719	1732	40.8	38825.00	18.27	0	1	0
3349707 200719	1732	40.9	39612.50	18.22	0	1	0
3349807 200719	1732	41.0	38162.50	18.20	0	1	0
3349907 200719	1732	41.1	38300.00	18.19	0	1	0
3350017 200719	1732	41.2	38875.00	18.11	0	1	0
3350107 200719	1732	41.3	40450.00	18.08	0	1	0
3350217 200719	1732	41.4	39275.00	18.13	0	1	0
3350307 200719	1732	41.5	40300.00	18.18	0	1	0
3350407 200719	1732	41.6	39762.50	18.19	0	1	0
3350517 200719	1732	41.7	41262.50	18.27	0	1	0
3350607 200719	1732	41.8	39050.00	18.34	0	1	0
3350717 200719	1732	41.9	40737.50	18.35	0	1	0
3350807 200719	1732	42.0	40175.00	18.40	0	1	0
3350907 200719	1732	42.1	39500.00	18.49	0	1	0
3351017 200719	1732	42.2	40000.00	18.54	0	1	0
3351116 200719	1732	42.3	38850.00	18.59	0	1	0
3351217 200719	1732	42.4	38562.50	18.52	0	1	0
3351316 200719	1732	42.5	39775.00	18.49	0	1	0
3351416 200719	1732	42.6	38237.50	18.47	0	1	0
3351516 200719	1732	42.7	38837.50	18.40	0	1	0
3351616 200719	1732	42.8	38300.00	18.29	0	1	0
3351716 200719	1732	42.9	38987.50	18.25	0	1	0
3351816 200719	1732	43.0	38787.50	18.18	0	1	0
3351916 200719	1732	43.1	39687.50	18.11	0	1	0
3352026 200719	1732	43.2	38875.00	18.12	0	1	0
3352126 200719	1732	43.3	39450.00	18.07	0	1	0
3352226 200719	1732	43.4	39175.00	18.10	0	1	0
3352326 200719	1732	43.5	40400.00	18.13	0	1	0
3352426 200719	1732	43.6	39162.50	18.15	0	1	0
3352526 200719	1732	43.7	39037.50	18.19	0	1	0
3352626 200719	1732	43.8	40812.50	18.20	0	1	0
3352726 200719	1732	43.9	38412.50	18.32	0	1	0
3352825 200719	1732	44.0	40437.50	18.29	0	1	0
3352926 200719	1732	44.1	38737.50	18.37	0	1	0
3353035 200719	1732	44.2	39412.50	18.32	0	1	0
3353135 200719	1732	44.3	40687.50	18.35	0	1	0
3353235 200719	1732	44.4	39412.50	18.40	0	1	0
3353335 200719	1732	44.5	39475.00	18.41	0	1	0
3353435 200719	1732	44.6	38987.50	18.37	0	1	0
3353535 200719	1732	44.7	38875.00	18.36	0	1	0
3353635 200719	1732	44.8	39975.00	18.36	0	1	0
3353735 200719	1732	44.9	40350.00	18.32	0	1	0
3353835 200719	1732	45.0	39262.50	18.41	0	1	0
3353935 200719	1732	45.1	39600.00	18.35	0	1	0
3354035 200719	1732	45.2	37950.00	18.39	0	1	0
3354135 200719	1732	45.3	38950.00	18.33	0	1	0
3354235 200719	1732	45.4	38537.50	18.25	0	1	0
3354335 200719	1732	45.5	40375.00	18.21	0	1	0
3354435 200719	1732	45.6	40137.50	18.25	0	1	0
3354535 200719	1732	45.7	41000.00	18.30	0	1	0
3354635 200719	1732	45.8	38075.00	18.40	0	1	0
3354744 200719	1732	45.9	39500.00	18.31	0	1	0
3354834 200719	1732	46.0	40900.00	18.27	0	1	0
3354934 200719	1732	46.1	38462.50	18.35	0	1	0
3355044 200719	1732	46.2	39412.50	18.29	0	1	0
3355144 200719	1732	46.3	37925.00	18.36	0	1	0
3355244 200719	1732	46.4	40112.50	18.31	0	1	0
3355344 200719	1732	46.5	39625.00	18.39	0	1	0
3355444 200719	1732	46.6	39262.50	18.35	0	1	0
3355544 200719	1732	46.7	40000.00	18.31	0	1	0
3355644 200719	1732	46.8	37550.00	18.27	0	1	0
3355744 200719	1732	46.9	38962.50	18.24	0	1	0
3355844 200719	1732	47.0	39800.00	18.22	0	1	0
3355944 200719	1732	47.1	39700.00	18.17	0	1	0
3356054 200719	1732	47.2	39150.00	18.23	0	1	0
3356154 200719	1732	47.3	38850.00	18.21	0	1	0
3356254 200719	1732	47.4	39550.00	18.26	0	1	0
3356354 200719	1732	47.5	39087.50	18.23	0	1	0
3356454 200719	1732	47.6	38937.50	18.21	0	1	0
3356553 200719	1732	47.7	38612.50	18.19	0	1	0
3356653 200719	1732	47.8	37687.50	18.13	0	1	0
3356753 200719	1732	47.9	40187.50	18.14	0	1	0
3356853 200719	1732	48.0	39012.50	18.19	0	1	0
3356953 200719	1732	48.1	39187.50	18.15	0	1	0
3357063 200719	1732	48.2	37950.00	18.13	0	1	0
3357163 200719	1732	48.3	38975.00	18.08	0	1	0
3357263 200719	1732	48.4	38962.50	18.08	0	1	0
3357363 200719	1732	48.5	37712.50	18.06	0	1	0
3357463 200719	1732	48.6	38587.50	18.00	0	1	0
3357563 200719	1732	48.7	38075.00	17.98	0	1	0
3357663 200719	1732	48.8	38187.50	17.96	0	1	0
3357763 200719	1732	48.9	38675.00	17.98	0	1	0
3357863 200719	1732	49.0	39712.50	17.91	0	1	0
3357963 200719	1732	49.1	39400.00	17.94	0	1	0
3358063 200719	1732	49.2	39150.00	17.95	0	1	0
3358163 200719	1732	49.3	38412.50	18.00	0	1	0
3358263 200719	1732	49.4	38825.00	17.98	0	1	0
3358363 200719	1732	49.5	38287.50	17.97	0	1	0
3358462 200719	1732	49.6	38662.50	18.00	0	1	0
3358562 200719	1732	49.7	39550.00	18.00	0	1	0
3358662 200719	1732	49.8	38200.00	18.07	0	1	0
3358762 200719	1732	49.9	40925.00	18.07	0	1	0
3358862 200719	1732	50.0	39875.00	18.17	0	1	0
3358962 200719	1732	50.1	37887.50	18.18	0	1	0
3359072 200719	1732	50.2	39500.00	18.11	0	1	0
3359172 200719	1732	50.3	39375.00	18.13	0	1	0
3359272 200719	1732	50.4	39600.00	18.17	0	1	0
3359372 200719	1732	50.5	39075.00	18.20	0	1	0
3359472 200719	1732	50.6	40025.00	18.24	0	1	0
3359572 200719	1732	50.7	39587.50	18.30	0	1	0
3359672 200719	1732	50.8	40475.00	18.30	0	1	0
3359772 200719	1732	50.9	38937.50	18.40	0	1	0
3359872 200719	1732	51.0	39537.50	18.32	0	1	0
3359972 200719	1732	51.1	38712.50	18.30	0	1	0
3400082 200719	1732	51.2	39725.00	18.34	0	1	0
3400182 200719	1732	51.3	37137.50	18.35	0	1	0
3400282 200719	1732	51.4	38712.50	18.25	0	1	0
3400381 200719	1732	51.5	39300.00	18.21	0	1	0
3400481 200719	1732	51.6	38400.00	18.22	0	1	0
3400581 200719	1732	51.7	39762.50	18.14	0	1	0
3400681 200719	1732	51.8	39037.50	18.15	0	1	0
3400781 200719	1732	51.9	38412.50	18.09	0	1	0
3400881 200719	1732	52.0	37962.50	18.06	0	1	0
3400981 200719	1732	52.1	39450.00	17.99	0	1	0
3401091 200719	1732	52.2	40037.50	18.03	0	1	0
3401181 200719	1732	52.3	39012.50	18.04	0	1	0
3401291 200719	1732	52.4	38750.00	18.12	0	1	0
3401391 200719	1732	52.5	40662.50	18.13	0	1	0
3401491 200719	1732	52.6	39375.00	18.19	0	1	0
3401591 200719	1732	52.7	40012.50	18.23	0	1	0
3401691 200719	1732	52.8	38875.00	18.24	0	1	0
3401791 200719	1732	52.9	39612.50	18.23	0	1	0
3401891 200719	1732	53.0	38875.00	18.29	0	1	0
3401991 200719	1732	53.1	39887.50	18.33	0	1	0
3402091 200719	1732	53.2	39887.50	18.35	0	1	0
3402191 200719	1732	53.3	38500.00	18.34	0	1	0
3402291 200719	1732	53.4	38537.50	18.32	0	1	0
3402390 200719	1732	53.5	37900.00	18.31	0	1	0
3402490 200719	1732	53.6	41200.00	18.19	0	1	0
3402590 200719	1732	53.7	38700.00	18.27	0	1	0
3402690 200719	1732	53.8	38862.50	18.21	0	1	0
3402790 200719	1732	53.9	39537.50	18.21	0	1	0
3402890 200719	1732	54.0	39425.00	18.20	0	1	0
3402990 200719	1732	54.1	39012.50	18.23	0	1	0
3403090 200719	1732	54.2	39600.00	18.19	0	1	0
3403200 200719	1732	54.3	39075.00	18.18	0	1	0
3403300 200719	1732	54.4	39462.50	18.20	0	1	0
3403400 200719	1732	54.5	38575.00	18.24	0	1	0
3403500 200719	1732	54.6	38987.50	18.28	0	1	0
3403600 200719	1732	54.7	38825.00	18.18	0	1	0
3403700 200719	1732	54.8	39637.50	18.18	0	1	0
3403800 200719	1732	54.9	40087.50	18.22	0	1	0
3403900 200719	1732	55.0	40037.50	18.24	0	1	0
3404000 200719	1732	55.1	39225.00	18.27	0	1	0
3404099 200719	1732	55.2	38062.50	18.28	0	1	0
3404210 200719	1732	55.3	38637.50	18.21	0	1	0
3404310 200719	1732	55.4	38837.50	18.19	0	1	0
3404409 200719	1732	55.5	38800.00	18.16	0	1	0
3404509 200719	1732	55.6	39412.50	18.17	0	1	0
3404609 200719	1732	55.7	39150.00	18.19	0	1	0
3404709 200719	1732	55.8	39762.50	18.20	0	1	0
3404809 200719	1732	55.9	39637.50	18.21	0	1	0
3404909 200719	1732	56.0	39112.50	18.19	0	1	0
3405009 200719	1732	56.1	39712.50	18.15	0	1	0
3405109 200719	1732	56.2	39337.50	18.17	0	1	0
3405209 200719	1732	56.3	38587.50	18.23	0	1	0
3405319 200719	1732	56.4	39062.50	18.23	0	1	0
3405409 200719	1732	56.5	39325.00	18.24	0	1	0
3405509 200719	1732	56.6	38062.50	18.26	0	1	0
3405619 200719	1732	56.7	38875.00	18.20	0	1	0
3405709 200719	1732	56.8	38362.50	18.19	0	1	0
3405819 200719	1732	56.9	39425.00	18.12	0	1	0
3405919 200719	1732	57.0	37950.00	18.11	0	1	0
3406009 200719	1732	57.1	38950.00	18.06	0	1	0
3406119 200719	1732	57.2	39625.00	18.03	0	1	0
3406218 200719	1732	57.3	38187.50	18.04	0	1	0
3406318 200719	1732	57.4	38750.00	18.02	0	1	0
3406418 200719	1732	57.5	39225.00	18.01	0	1	0
3406518 200719	1732	57.6	38325.00	18.00	0	1	0
3406618 200719	1732	57.7	39187.50	18.02	0	1	0
3406718 200719	1732	57.8	39262.50	18.03	0	1	0
3406818 200719	1732	57.9	38675.00	18.07	0	1	0
3406918 200719	1732	58.0	38625.00	18.04	0	1	0
3407018 200719	1732	58.1	40325.00	18.07	0	1	0
3407118 200719	1732	58.2	39350.00	18.13	0	1	0
3407228 200719	1732	58.3	40262.50	18.12	0	1	0
3407328 200719	1732	58.4	39462.50	18.21	0	1	0
3407428 200719	1732	58.5	39162.50	18.24	0	1	0
3407528 200719	1732	58.6	39025.00	18.24	0	1	0
3407628 200719	1732	58.7	40150.00	18.27	0	1	0
3407728 200719	1732	58.8	39775.00	18.31	0	1	0
3407827 200719	1732	58.9	39862.50	18.34	0	1	0
3407927 200719	1732	59.0	37337.50	18.39	0	1	0
3408028 200719	1732	59.1	39437.50	18.33	0	1	0
3408127 200719	1732	59.2	39637.50	18.29	0	1	0
3408237 200719	1732	59.3	38512.50	18.31	0	1	0
3408337 200719	1732	59.4	38700.00	18.23	0	1	0
3408437 200719	1732	59.5	38587.50	18.19	0	1	0
3408537 200719	1732	59.6	38712.50	18.17	0	1	0
3408637 200719	1732	59.7	40237.50	18.15	0	1	0
3408737 200719	1732	59.8	38175.00	18.16	0	1	0
3408837 200719	1732	59.9	39062.50	18.08	0	1	0
3408938 200719	1733	0.0	39775.00	18.05	0	1	0
3409038 200719	1733	0.1	38475.00	18.16	0	1	0
3409138 200719	1733	0.2	38637.50	18.11	0	1	0
3409238 200719	1733	0.3	38100.00	18.07	0	1	0
3409338 200719	1733	0.4	39375.00	18.05	0	1	0
3409437 200719	1733	0.5	38975.00	18.08	0	1	0
3409537 200719	1733	0.6	39087.50	18.10	0	1	0
3409637 200719	1733	0.7	38975.00	18.12	0	1	0
3409737 200719	1733	0.8	39887.50	18.06	0	1	0
3409837 200719	1733	0.9	38900.00	18.14	0	1	0
3409937 200719	1733	1.0	40450.00	18.13	0	1	0
3410037 200719	1733	1.1	38837.50	18.16	0	1	0
3410137 200719	1733	1.2	38837.50	18.18	0	1	0
3410247 200719	1733	1.3	38337.50	18.18	0	1	0
3410347 200719	1733	1.4	39600.00	18.19	0	1	0
3410447 200719	1733	1.5	38475.00	18.20	0	1	0
3410547 200719	1733	1.6	37750.00	18.18	0	1	0
3410647 200719	1733	1.7	37000.00	18.12	0	1	0
3410747 200719	1733	1.8	39562.50	18.03	0	1	0
3410847 200719	1733	1.9	38650.00	18.02	0	1	0
3410947 200719	1733	2.0	39975.00	18.01	0	1	0
3411047 200719	1733	2.1	39550.00	17.99	0	1	0
3411147 200719	1733	2.2	40937.50	18.02	0	1	0
3411256 200719	1733	2.3	39275.00	18.11	0	1	0
3411356 200719	1733	2.4	39387.50	18.15	0	1	0
3411456 200719	1733	2.5	38325.00	18.15	0	1	0
3411556 200719	1733	2.6	39612.50	18.14	0	1	0
3411656 200719	1733	2.7	38512.50	18.22	0	1	0
3411756 200719	1733	2.8	39012.50	18.29	0	1	0
3411856 200719	1733	2.9	38675.00	18.27	0	1	0
3411956 200719	1733	3.0	38725.00	18.27	0	1	0
3412056 200719	1733	3.1	39750.00	18.21	0	1	0
3412156 200719	1733	3.2	38800.00	18.22	0	1	0
3412256 200719	1733	3.3	38600.00	18.12	0	1	0
3412366 200719	1733	3.4	39537.50	18.09	0	1	0
3412466 200719	1733	3.5	39412.50	18.10	0	1	0
3412556 200719	1733	3.6	39050.00	18.15	0	1	0
3412666 200719	1733	3.7	38512.50	18.12	0	1	0
3412766 200719	1733	3.8	39062.50	18.12	0	1	0
3412866 200719	1733	3.9	39200.00	18.13	0	1	0
3412966 200719	1733	4.0	39037.50	18.15	0	1	0
3413066 200719	1733	4.1	39412.50	18.16	0	1	0
3413165 200719	1733	4.2	38875.00	18.15	0	1	0
3413265 200719	1733	4.3	39225.00	18.15	0	1	0
3413365 200719	1733	4.4	38025.00	18.18	0	1	0
3413465 200719	1733	4.5	40400.00	18.11	0	1	0
3413565 200719	1733	4.6	39612.50	18.16	0	1	0
3413665 200719	1733	4.7	39687.50	18.18	0	1	0
3413765 200719	1733	4.8	38175.00	18.23	0	1	0
3413865 200719	1733	4.9	38562.50	18.19	0	1	0
3413965 200719	1733	5.0	38412.50	18.17	0	1	0
3414065 200719	1733	5.1	38975.00	18.14	0	1	0
3414165 200719	1733	5.2	39400.00	18.12	0	1	0
3414275 200719	1733	5.3	39275.00	18.14	0	1	0
3414375 200719	1733	5.4	39362.50	18.14	0	1	0
3414475 200719	1733	5.5	38425.00	18.20	0	1	0
3414575 200719	1733	5.6	39925.00	18.11	0	1	0
3414675 200719	1733	5.7	38375.00	18.13	0	1	0
3414775 200719	1733	5.8	39000.00	18.07	0	1	0
3414875 200719	1733	5.9	39687.50	18.11	0	1	0
3414975 200719	1733	6.0	38712.50	18.16	0	1	0
3415074 200719	1733	6.1	40350.00	18.17	0	1	0
3415174 200719	1733	6.2	39100.00	18.23	0	1	0
3415284 200719	1733	6.3	38650.00	18.22	0	1	0
3415384 200719	1733	6.4	40825.00	18.19	0	1	0
3415484 200719	1733	6.5	39150.00	18.26	0	1	0
3415584 200719	1733	6.6	38812.50	18.29	0	1	0
3415684 200719	1733	6.7	38087.50	18.24	0	1	0
3415784 200719	1733	6.8	39875.00	18.23	0	1	0
3415884 200719	1733	6.9	39000.00	18.27	0	1	0
3415984 200719	1733	7.0	38950.00	18.24	0	1	0
3416084 200719	1733	7.1	39487.50	18.25	0	1	0
3416184 200719	1733	7.2	38550.00	18.21	0	1	0
3416284 200719	1733	7.3	39300.00	18.18	0	1	0
3416394 200719	1733	7.4	40137.50	18.21	0	1	0
3416494 200719	1733	7.5	39187.50	18.18	0	1	0
3416584 200719	1733	7.6	39000.00	18.18	0	1	0
3416694 200719	1733	7.7	38912.50	18.19	0	1	0
3416784 200719	1733	7.8	38475.00	18.23	0	1	0
3416894 200719	1733	7.9	39987.50	18.17	0	1	0
3416983 200719	1733	8.0	38437.50	18.21	0	1	0
3417083 200719	1733	8.1	39662.50	18.19	0	1	0
3417194 200719	1733	8.2	38337.50	18.19	0	1	0
3417293 200719	1733	8.3	39312.50	18.18	0	1	0
3417393 200719	1733	8.4	40012.50	18.19	0	1	0
3417493 200719	1733	8.5	38062.50	18.18	0	1	0
3417593 200719	1733	8.6	37987.50	18.13	0	1	0
3417693 200719	1733	8.7	40512.50	18.08	0	1	0
3417793 200719	1733	8.8	39487.50	18.16	0	1	0
3417893 200719	1733	8.9	39825.00	18.20	0	1	0
3417993 200719	1733	9.0	39825.00	18.19	0	1	0
3418093 200719	1733	9.1	38912.50	18.26	0	1	0
3418193 200719	1733	9.2	39462.50	18.22	0	1	0
3418303 200719	1733	9.3	38300.00	18.27	0	1	0
3418403 200719	1733	9.4	38312.50	18.23	0	1	0
3418503 200719	1733	9.5	39075.00	18.15	0	1	0
3418603 200719	1733	9.6	39850.00	18.20	0	1	0
3418703 200719	1733	9.7	39337.50	18.28	0	1	0
3418803 200719	1733	9.8	39762.50	18.23	0	1	0
3418903 200719	1733	9.9	39450.00	18.24	0	1	0
3419002 200719	1733	10.0	39500.00	18.22	0	1	0
3419102 200719	1733	10.1	39387.50	18.21	0	1	0
3419202 200719	1733	10.2	39212.50	18.23	0	1	0
3419312 200719	1733	10.3	38950.00	18.22	0	1	0
3419412 200719	1733	10.4	38087.50	18.25	0	1	0
3419511 200719	1733	10.5	39625.00	18.24	0	1	0
3419611 200719	1733	10.6	38725.00	18.26	0	1	0
3419711 200719	1733	10.7	38037.50	18.21	0	1	0
3419811 200719	1733	10.8	39825.00	18.15	0	1	0
3419911 200719	1733	10.9	39050.00	18.16	0	1	0
3420011 200719	1733	11.0	38750.00	18.14	0	1	0
3420111 200719	1733	11.1	39312.50	18.10	0	1	0
3420211 200719	1733	11.2	38925.00	18.10	0	1	0
3420321 200719	1733	11.3	39212.50	18.09	0	1	0
3420421 200719	1733	11.4	38962.50	18.10	0	1	0
3420521 200719	1733	11.5	38762.50	18.14	0	1	0
3420621 200719	1733	11.6	40650.00	18.10	0	1	0
3420721 200719	1733	11.7	38762.50	18.19	0	1	0
3420821 200719	1733	11.8	38862.50	18.22	0	1	0
3420921 200719	1733	11.9	39350.00	18.18	0	1	0
3421021 200719	1733	12.0	39237.50	18.19	0	1	0
3421121 200719	1733	12.1	39162.50	18.21	0	1	0
3421221 200719	1733	12.2	39862.50	18.20	0	1	0
3421320 200719	1733	12.3	39212.50	18.25	0	1	0
3421421 200719	1733	12.4	38625.00	18.25	0	1	0
3421520 200719	1733	12.5	39100.00	18.23	0	1	0
3421620 200719	1733	12.6	39350.00	18.25	0	1	0
3421720 200719	1733	12.7	39825.00	18.19	0	1	0
3421820 200719	1733	12.8	39212.50	18.24	0	1	0
3421920 200719	1733	12.9	37862.50	18.25	0	1	0
3422020 200719	1733	13.0	38437.50	18.19	0	1	0
3422120 200719	1733	13.1	39187.50	18.15	0	1	0
3422220 200719	1733	13.2	38150.00	18.15	0	1	0
3422330 200719	1733	13.3	38600.00	18.07	0	1	0
3422430 200719	1733	13.4	39962.50	18.05	0	1	0
3422530 200719	1733	13.5	39537.50	18.11	0	1	0
3422630 200719	1733	13.6	39787.50	18.13	0	1	0
3422730 200719	1733	13.7	37862.50	18.15	0	1	0
3422830 200719	1733	13.8	38037.50	18.06	0	1	0
3422930 200719	1733	13.9	39700.00	18.00	0	1	0
3423030 200719	1733	14.0	39000.00	18.09	0	1	0
3423129 200719	1733	14.1	42050.00	18.11	0	1	0
3423230 200719	1733	14.2	38250.00	18.24	0	1	0
3423339 200719	1733	14.3	38537.50	18.25	0	1	0
3423439 200719	1733	14.4	39775.00	18.24	0	1	0
3423539 200719	1733	14.5	39862.50	18.23	0	1	0
3423639 200719	1733	14.6	39887.50	18.25	0	1	0
3423739 200719	1733	14.7	39387.50	18.25	0	1	0
3423839 200719	1733	14.8	38962.50	18.32	0	1	0
3423939 200719	1733	14.9	39125.00	18.36	0	1	0
3424039 200719	1733	15.0	38487.50	18.34	0	1	0
3424139 200719	1733	15.1	39225.00	18.31	0	1	0
3424239 200719	1733	15.2	38987.50	18.19	0	1	0
3424339 200719	1733	15.3	40037.50	18.22	0	1	0
3424449 200719	1733	15.4	40237.50	18.29	0	1	0
3424539 200719	1733	15.5	40712.50	18.31	0	1	0
3424639 200719	1733	15.6	38325.00	18.35	0	1	0
3424749 200719	1733	15.7	39275.00	18.28	0	1	0
3424839 200719	1733	15.8	39162.50	18.27	0	1	0
3424948 200719	1733	15.9	38912.50	18.28	0	1	0
3425038 200719	1733	16.0	38975.00	18.27	0	1	0
3425138 200719	1733	16.1	38475.00	18.29	0	1	0
3425248 200719	1733	16.2	39937.50	18.26	0	1	0
3425348 200719	1733	16.3	39550.00	18.30	0	1	0
3425448 200719	1733	16.4	38825.00	18.28	0	1	0
3425548 200719	1733	16.5	39412.50	18.22	0	1	0
3425648 200719	1733	16.6	38312.50	18.16	0	1	0
3425748 200719	1733	16.7	39262.50	18.16	0	1	0
3425848 200719	1733	16.8	40512.50	18.16	0	1	0
3425948 200719	1733	16.9	38075.00	18.22	0	1	0
3426048 200719	1733	17.0	38900.00	18.18	0	1	0
3426148 200719	1733	17.1	38675.00	18.18	0	1	0
3426248 200719	1733	17.2	38137.50	18.19	0	1	0
3426358 200719	1733	17.3	39825.00	18.10	0	1	0
3426458 200719	1733	17.4	40937.50	18.12	0	1	0
3426558 200719	1733	17.5	40475.00	18.21	0	1	0
3426658 200719	1733	17.6	39487.50	18.26	0	1	0
3426797 200719	1733	17.7	39175.00	18.31	0	1	0
3426857 200719	1733	17.8	39137.50	18.31	0	1	0
3426957 200719	1733	17.9	40650.00	18.25	0	1	0
3427057 200719	1733	18.0	39087.50	18.36	0	1	0
3427157 200719	1733	18.1	40337.50	18.37	0	1	0
3427257 200719	1733	18.2	39375.00	18.45	0	1	0
3427367 200719	1733	18.3	38312.50	18.50	0	1	0
3427467 200719	1733	18.4	38250.00	18.43	0	1	0
3427567 200719	1733	18.5	39512.50	18.31	0	1	0
3427667 200719	1733	18.6	39175.00	18.27	0	1	0
3427767 200719	1733	18.7	39025.00	18.26	0	1	0
3427867 200719	1733	18.8	38937.50	18.25	0	1	0
3427967 200719	1733	18.9	39625.00	18.24	0	1	0
3428067 200719	1733	19.0	39100.00	18.19	0	1	0
3428167 200719	1733	19.1	38912.50	18.19	0	1	0
3428267 200719	1733	19.2	39487.50	18.13	0	1	0
3428367 200719	1733	19.3	40187.50	18.14	0	1	0
3428477 200719	1733	19.4	39950.00	18.22	0	1	0
3428567 200719	1733	19.5	39200.00	18.30	0	1	0
3428666 200719	1733	19.6	40000.00	18.28	0	1	0
3428776 200719	1733	19.7	37587.50	18.32	0	1	0
3428866 200719	1733	19.8	38575.00	18.25	0	1	0
3428976 200719	1733	19.9	40112.50	18.24	0	1	0
3429066 200719	1733	20.0	38937.50	18.26	0	1	0
3429166 200719	1733	20.1	38987.50	18.25	0	1	0
3429276 200719	1733	20.2	40850.00	18.26	0	1	0
3429376 200719	1733	20.3	38862.50	18.32	0	1	0
3429476 200719	1733	20.4	38537.50	18.26	0	1	0
3429576 200719	1733	20.5	40212.50	18.19	0	1	0
3429676 200719	1733	20.6	38612.50	18.24	0	1	0
3429776 200719	1733	20.7	39312.50	18.18	0	1	0
3429876 200719	1733	20.8	39825.00	18.25	0	1	0
3429976 200719	1733	20.9	38262.50	18.31	0	1	0
3430076 200719	1733	21.0	39612.50	18.23	0	1	0
3430176 200719	1733	21.1	38912.50	18.26	0	1	0
3430276 200719	1733	21.2	39425.00	18.25	0	1	0
3430386 200719	1733	21.3	39325.00	18.19	0	1	0
3430486 200719	1733	21.4	39300.00	18.21	0	1	0
3430585 200719	1733	21.5	38425.00	18.25	0	1	0
3430685 200719	1733	21.6	39112.50	18.17	0	1	0
3430785 200719	1733	21.7	37600.00	18.19	0	1	0
3430885 200719	1733	21.8	39050.00	18.11	0	1	0
3430985 200719	1733	21.9	38987.50	18.08	0	1	0
3431085 200719	1733	22.0	40125.00	18.11	0	1	0
3431185 200719	1733	22.1	38300.00	18.13	0	1	0
3431285 200719	1733	22.2	37362.50	18.10	0	1	0
3431395 200719	1733	22.3	40712.50	18.01	0	1	0
3431495 200719	1733	22.4	39925.00	18.07	0	1	0
3431595 200719	1733	22.5	40137.50	18.10	0	1	0
3431695 200719	1733	22.6	39037.50	18.18	0	1	0
3431795 200719	1733	22.7	39675.00	18.18	0	1	0
3431895 200719	1733	22.8	39225.00	18.27	0	1	0
3431995 200719	1733	22.9	38975.00	18.28	0	1	0
3432095 200719	1733	23.0	39775.00	18.28	0	1	0
3432195 200719	1733	23.1	37650.00	18.26	0	1	0
3432295 200719	1733	23.2	38825.00	18.23	0	1	0
3432395 200719	1733	23.3	38712.50	18.30	0	1	0
3432505 200719	1733	23.4	38025.00	18.21	0	1	0
3432595 200719	1733	23.5	39037.50	18.12	0	1	0
3432695 200719	1733	23.6	39275.00	18.07	0	1	0
3432804 200719	1733	23.7	40575.00	18.08	0	1	0
3432894 200719	1733	23.8	39362.50	18.12	0	1	0
3433004 200719	1733	23.9	38250.00	18.13	0	1	0
3433094 200719	1733	24.0	39237.50	18.10	0	1	0
3433194 200719	1733	24.1	39725.00	18.07	0	1	0
3433304 200719	1733	24.2	39537.50	18.17	0	1	0
3433404 200719	1733	24.3	38762.50	18.20	0	1	0
3433504 200719	1733	24.4	38737.50	18.20	0	1	0
3433604 200719	1733	24.5	39312.50	18.23	0	1	0
3433704 200719	1733	24.6	39575.00	18.24	0	1	0
3433804 200719	1733	24.7	37450.00	18.26	0	1	0
3433904 200719	1733	24.8	38625.00	18.12	0	1	0
3434004 200719	1733	24.9	40375.00	18.08	0	1	0
3434104 200719	1733	25.0	38612.50	18.18	0	1	0
3434204 200719	1733	25.1	39312.50	18.15	0	1	0
3434304 200719	1733	25.2	38975.00	18.13	0	1	0
3434414 200719	1733	25.3	38262.50	18.11	0	1	0
3434513 200719	1733	25.4	38675.00	18.09	0	1	0
3434613 200719	1733	25.5	39975.00	18.08	0	1	0
3434713 200719	1733	25.6	39650.00	18.11	0	1	0
3434813 200719	1733	25.7	39075.00	18.12	0	1	0
3434913 200719	1733	25.8	38737.50	18.19	0	1	0
3435013 200719	1733	25.9	40637.50	18.19	0	1	0
3435113 200719	1733	26.0	39087.50	18.21	0	1	0
3435213 200719	1733	26.1	39287.50	18.23	0	1	0
3435313 200719	1733	26.2	40637.50	18.23	0	1	0
3435423 200719	1733	26.3	38862.50	18.30	0	1	0
3435523 200719	1733	26.4	38575.00	18.33	0	1	0
3435623 200719	1733	26.5	39175.00	18.32	0	1	0
3435723 200719	1733	26.6	38150.00	18.29	0	1	0
3435823 200719	1733	26.7	38437.50	18.22	0	1	0
3435923 200719	1733	26.8	38750.00	18.19	0	1	0
3436023 200719	1733	26.9	38250.00	18.19	0	1	0
3436123 200719	1733	27.0	40000.00	18.08	0	1	0
3436222 200719	1733	27.1	39312.50	18.13	0	1	0
3436323 200719	1733	27.2	39250.00	18.13	0	1	0
3436422 200719	1733	27.3	40137.50	18.06	0	1	0
3436522 200719	1733	27.4	39337.50	18.12	0	1	0
3436622 200719	1733	27.5	38912.50	18.16	0	1	0
3436722 200719	1733	27.6	40175.00	18.14	0	1	0
3436822 200719	1733	27.7	40075.00	18.24	0	1	0
3436922 200719	1733	27.8	39375.00	18.31	0	1	0
3437022 200719	1733	27.9	39962.50	18.34	0	1	0
3437122 200719	1733	28.0	37762.50	18.41	0	1	0
3437222 200719	1733	28.1	39012.50	18.31	0	1	0
3437322 200719	1733	28.2	40237.50	18.30	0	1	0
3437432 200719	1733	28.3	40762.50	18.34	0	1	0
3437532 200719	1733	28.4	39987.50	18.37	0	1	0
3437632 200719	1733	28.5	39937.50	18.40	0	1	0
3437732 200719	1733	28.6	38300.00	18.45	0	1	0
3437832 200719	1733	28.7	40550.00	18.36	0	1	0
3437932 200719	1733	28.8	38912.50	18.38	0	1	0
3438032 200719	1733	28.9	39175.00	18.36	0	1	0
3438132 200719	1733	29.0	37150.00	18.33	0	1	0
3438232 200719	1733	29.1	39112.50	18.30	0	1	0
3438332 200719	1733	29.2	40512.50	18.31	0	1	0
3438442 200719	1733	29.3	39562.50	18.32	0	1	0
3438541 200719	1733	29.4	39650.00	18.26	0	1	0
3438641 200719	1733	29.5	39912.50	18.25	0	1	0
3438741 200719	1733	29.6	37687.50	18.25	0	1	0
3438841 200719	1733	29.7	39787.50	18.22	0	1	0
3438941 200719	1733	29.8	39837.50	18.19	0	1	0
3439041 200719	1733	29.9	39937.50	18.23	0	1	0
3439141 200719	1733	30.0	38350.00	18.26	0	1	0
3439241 200719	1733	30.1	39387.50	18.32	0	1	0
3439341 200719	1733	30.2	40162.50	18.33	0	1	0
3439441 200719	1733	30.3	39275.00	18.31	0	1	0
3439551 200719	1733	30.4	39787.50	18.30	0	1	0
3439651 200719	1733	30.5	39537.50	18.31	0	1	0
3439751 200719	1733	30.6	38750.00	18.29	0	1	0
3439851 200719	1733	30.7	38225.00	18.34	0	1	0
3439951 200719	1733	30.8	39525.00	18.27	0	1	0
3440051 200719	1733	30.9	39287.50	18.25	0	1	0
3440151 200719	1733	31.0	39350.00	18.22	0	1	0
3440251 200719	1733	31.1	38850.00	18.27	0	1	0
3440350 200719	1733	31.2	39312.50	18.24	0	1	0
3440450 200719	1733	31.3	38762.50	18.21	0	1	0
3440550 200719	1733	31.4	39287.50	18.18	0	1	0
3440650 200719	1733	31.5	38975.00	18.16	0	1	0
3440750 200719	1733	31.6	39662.50	18.13	0	1	0
3440850 200719	1733	31.7	39075.00	18.18	0	1	0
3440950 200719	1733	31.8	39387.50	18.21	0	1	0
3441050 200719	1733	31.9	39850.00	18.21	0	1	0
3441150 200719	1733	32.0	39287.50	18.23	0	1	0
3441250 200719	1733	32.1	39525.00	18.23	0	1	0
3441350 200719	1733	32.2	36975.00	18.26	0	1	0
3441460 200719	1733	32.3	39275.00	18.16	0	1	0
3441560 200719	1733	32.4	38737.50	18.18	0	1	0
3441660 200719	1733	32.5	39250.00	18.15	0	1	0
3441760 200719	1733	32.6	38737.50	18.17	0	1	0
3441860 200719	1733	32.7	40962.50	18.12	0	1	0
3441960 200719	1733	32.8	38987.50	18.21	0	1	0
3442060 200719	1733	32.9	38712.50	18.19	0	1	0
3442160 200719	1733	33.0	39350.00	18.14	0	1	0
3442259 200719	1733	33.1	39762.50	18.14	0	1	0
3442359 200719	1733	33.2	39675.00	18.15	0	1	0
3442469 200719	1733	33.3	38025.00	18.28	0	1	0
3442569 200719	1733	33.4	38325.00	18.22	0	1	0
3442669 200719	1733	33.5	38712.50	18.20	0	1	0
3442769 200719	1733	33.6	38812.50	18.18	0	1	0
3442869 200719	1733	33.7	39875.00	18.18	0	1	0
3442969 200719	1733	33.8	39362.50	18.13	0	1	0
3443069 200719	1733	33.9	40312.50	18.15	0	1	0
3443169 200719	1733	34.0	39875.00	18.22	0	1	0
3443269 200719	1733	34.1	39487.50	18.24	0	1	0
3443369 200719	1733	34.2	38587.50	18.23	0	1	0
3443469 200719	1733	34.3	39412.50	18.18	0	1	0
3443579 200719	1733	34.4	39175.00	18.24	0	1	0
3443669 200719	1733	34.5	39537.50	18.28	0	1	0
3443769 200719	1733	34.6	38425.00	18.32	0	1	0
3443879 200719	1733	34.7	39587.50	18.30	0	1	0
3443969 200719	1733	34.8	39862.50	18.29	0	1	0
3444078 200719	1733	34.9	39212.50	18.31	0	1	0
3444168 200719	1733	35.0	37725.00	18.26	0	1	0
3444268 200719	1733	35.1	39125.00	18.17	0	1	0
3444378 200719	1733	35.2	38825.00	18.15	0	1	0
3444478 200719	1733	35.3	38962.50	18.16	0	1	0
3444578 200719	1733	35.4	37712.50	18.14	0	1	0
3444678 200719	1733	35.5	39900.00	18.07	0	1	0
3444778 200719	1733	35.6	39262.50	18.09	0	1	0
3444878 200719	1733	35.7	38400.00	18.13	0	1	0
3444978 200719	1733	35.8	39900.00	18.07	0	1	0
3445078 200719	1733	35.9	38600.00	18.08	0	1	0
3445178 200719	1733	36.0	38450.00	18.05	0	1	0
3445278 200719	1733	36.1	38962.50	18.08	0	1	0
3445378 200719	1733	36.2	39462.50	18.07	0	1	0
3445488 200719	1733	36.3	37487.50	18.10	0	1	0
3445588 200719	1733	36.4	39062.50	18.04	0	1	0
3445688 200719	1733	36.5	38975.00	18.10	0	1	0
3445788 200719	1733	36.6	38400.00	18.06	0	1	0
3445888 200719	1733	36.7	38362.50	18.02	0	1	0
3445988 200719	1733	36.8	38700.00	18.01	0	1	0
3446087 200719	1733	36.9	38137.50	17.96	0	1	0
3446188 200719	1733	37.0	40062.50	17.94	0	1	0
3446287 200719	1733	37.1	39362.50	18.01	0	1	0
3446387 200719	1733	37.2	39762.50	18.03	0	1	0
3446497 200719	1733	37.3	39437.50	18.04	0	1	0
3446597 200719	1733	37.4	38850.00	18.13	0	1	0
3446697 200719	1733	37.5	38500.00	18.12	0	1	0
3446797 200719	1733	37.6	38725.00	18.10	0	1	0
3446897 200719	1733	37.7	38637.50	18.12	0	1	0
3446997 200719	1733	37.8	38812.50	18.13	0	1	0
3447097 200719	1733	37.9	38325.00	18.13	0	1	0
3447197 200719	1733	38.0	38500.00	18.14	0	1	0
3447297 200719	1733	38.1	39325.00	18.07	0	1	0
3447397 200719	1733	38.2	39500.00	18.07	0	1	0
3447497 200719	1733	38.3	40500.00	18.06	0	1	0
3447607 200719	1733	38.4	39537.50	18.11	0	1	0
3447697 200719	1733	38.5	39200.00	18.14	0	1	0
3447797 200719	1733	38.6	39462.50	18.17	0	1	0
3447907 200719	1733	38.7	38562.50	18.20	0	1	0
3447996 200719	1733	38.8	38737.50	18.20	0	1	0
3448107 200719	1733	38.9	38812.50	18.19	0	1	0
3448196 200719	1733	39.0	40612.50	18.22	0	1	0
3448296 200719	1733	39.1	40312.50	18.31	0	1	0
3448406 200719	1733	39.2	41425.00	18.36	0	1	0
3448506 200719	1733	39.3	38650.00	18.44	0	1	0
3448606 200719	1733	39.4	40137.50	18.36	0	1	0
3448706 200719	1733	39.5	38887.50	18.39	0	1	0
3448806 200719	1733	39.6	39050.00	18.37	0	1	0
3448906 200719	1733	39.7	39337.50	18.35	0	1	0
3449006 200719	1733	39.8	39650.00	18.39	0	1	0
3449106 200719	1733	39.9	40400.00	18.43	0	1	0
3449206 200719	1733	40.0	39675.00	18.50	0	1	0
3449306 200719	1733	40.1	38125.00	18.46	0	1	0
3449406 200719	1733	40.2	39225.00	18.36	0	1	0
3449516 200719	1733	40.3	39875.00	18.26	0	1	0
3449616 200719	1733	40.4	38875.00	18.32	0	1	0
3449716 200719	1733	40.5	39475.00	18.26	0	1	0
3449816 200719	1733	40.6	39000.00	18.29	0	1	0
3449916 200719	1733	40.7	39450.00	18.28	0	1	0
3450015 200719	1733	40.8	37262.50	18.29	0	1	0
3450116 200719	1733	40.9	38612.50	18.18	0	1	0
3450215 200719	1733	41.0	38937.50	18.10	0	1	0
3450315 200719	1733	41.1	39750.00	18.07	0	1	0
3450415 200719	1733	41.2	38400.00	18.14	0	1	0
3450525 200719	1733	41.3	37400.00	18.10	0	1	0
3450625 200719	1733	41.4	37850.00	17.99	0	1	0
3450725 200719	1733	41.5	40100.00	17.95	0	1	0
3450825 200719	1733	41.6	39150.00	17.97	0	1	0
3450925 200719	1733	41.7	39300.00	17.98	0	1	0
3451025 200719	1733	41.8	37587.50	17.97	0	1	0
3451125 200719	1733	41.9	40537.50	17.99	0	1	0
3451225 200719	1733	42.0	38350.00	18.08	0	1	0
3451325 200719	1733	42.1	38337.50	18.05	0	1	0
3451425 200719	1733	42.2	39137.50	17.99	0	1	0
3451525 200719	1733	42.3	38987.50	18.02	0	1	0
3451635 200719	1733	42.4	38975.00	18.09	0	1	0
3451725 200719	1733	42.5	40162.50	18.14	0	1	0
3451825 200719	1733	42.6	38862.50	18.14	0	1	0
3451925 200719	1733	42.7	38100.00	18.13	0	1	0
3452025 200719	1733	42.8	38512.50	18.08	0	1	0
3452134 200719	1733	42.9	38725.00	18.12	0	1	0
3452224 200719	1733	43.0	39462.50	18.04	0	1	0
3452324 200719	1733	43.1	38762.50	18.09	0	1	0
3452434 200719	1733	43.2	37687.50	18.11	0	1	0
3452524 200719	1733	43.3	38662.50	18.04	0	1	0
3452634 200719	1733	43.4	40037.50	18.03	0	1	0
3452734 200719	1733	43.5	38737.50	18.07	0	1	0
3452834 200719	1733	43.6	38387.50	18.01	0	1	0
3452934 200719	1733	43.7	37875.00	17.99	0	1	0
3453034 200719	1733	43.8	39712.50	17.98	0	1	0
3453134 200719	1733	43.9	37237.50	18.03	0	1	0
3453234 200719	1733	44.0	39700.00	17.97	0	1	0
3453334 200719	1733	44.1	40175.00	17.98	0	1	0
3453434 200719	1733	44.2	38287.50	18.04	0	1	0
3453534 200719	1733	44.3	40575.00	18.07	0	1	0
3453644 200719	1733	44.4	39112.50	18.15	0	1	0
3453743 200719	1733	44.5	38612.50	18.11	0	1	0
3453843 200719	1733	44.6	37787.50	18.11	0	1	0
3453943 200719	1733	44.7	39987.50	18.08	0	1	0
3454043 200719	1733	44.8	39125.00	18.17	0	1	0
3454143 200719	1733	44.9	40287.50	18.15	0	1	0
3454243 200719	1733	45.0	40475.00	18.28	0	1	0
3454343 200719	1733	45.1	39000.00	18.32	0	1	0
3454443 200719	1733	45.2	39325.00	18.27	0	1	0
3454543 200719	1733	45.3	38875.00	18.31	0	1	0
3454653 200719	1733	45.4	38312.50	18.24	0	1	0
3454753 200719	1733	45.5	38125.00	18.20	0	1	0
3454853 200719	1733	45.6	38837.50	18.18	0	1	0
3454953 200719	1733	45.7	39350.00	18.23	0	1	0
3455053 200719	1733	45.8	38925.00	18.20	0	1	0
3455153 200719	1733	45.9	38787.50	18.19	0	1	0
3455253 200719	1733	46.0	40112.50	18.12	0	1	0
3455353 200719	1733	46.1	40112.50	18.10	0	1	0
3455453 200719	1733	46.2	38862.50	18.15	0	1	0
3455553 200719	1733	46.3	39325.00	18.13	0	1	0
3455652 200719	1733	46.4	39387.50	18.15	0	1	0
3455752 200719	1733	46.5	39862.50	18.20	0	1	0
3455852 200719	1733	46.6	39200.00	18.28	0	1	0
3455952 200719	1733	46.7	39687.50	18.30	0	1	0
3456052 200719	1733	46.8	39425.00	18.31	0	1	0
3456152 200719	1733	46.9	39325.00	18.33	0	1	0
3456252 200719	1733	47.0	38737.50	18.36	0	1	0
3456352 200719	1733	47.1	40737.50	18.30	0	1	0
3456452 200719	1733	47.2	39200.00	18.32	0	1	0
3456552 200719	1733	47.3	39062.50	18.34	0	1	0
3456662 200719	1733	47.4	38200.00	18.33	0	1	0
3456762 200719	1733	47.5	39325.00	18.27	0	1	0
3456862 200719	1733	47.6	40275.00	18.25	0	1	0
3456962 200719	1733	47.7	39325.00	18.30	0	1	0
3457062 200719	1733	47.8	39100.00	18.28	0	1	0
3457162 200719	1733	47.9	39925.00	18.27	0	1	0
3457262 200719	1733	48.0	40837.50	18.29	0	1	0
3457362 200719	1733	48.1	40000.00	18.39	0	1	0
3457461 200719	1733	48.2	39487.50	18.36	0	1	0
3457561 200719	1733	48.3	39012.50	18.37	0	1	0
3457671 200719	1733	48.4	40612.50	18.37	0	1	0
3457771 200719	1733	48.5	40075.00	18.48	0	1	0
3457871 200719	1733	48.6	39337.50	18.51	0	1	0
3457971 200719	1733	48.7	39625.00	18.47	0	1	0
3458071 200719	1733	48.8	40237.50	18.48	0	1	0
3458171 200719	1733	48.9	40312.50	18.53	0	1	0
3458271 200719	1733	49.0	38662.50	18.55	0	1	0
3458371 200719	1733	49.1	38712.50	18.45	0	1	0
3458471 200719	1733	49.2	39987.50	18.39	0	1	0
3458571 200719	1733	49.3	39362.50	18.42	0	1	0
3458681 200719	1733	49.4	38737.50	18.43	0	1	0
3458781 200719	1733	49.5	38325.00	18.35	0	1	0
3458871 200719	1733	49.6	37987.50	18.27	0	1	0
3458981 200719	1733	49.7	40387.50	18.21	0	1	0
3459081 200719	1733	49.8	39900.00	18.24	0	1	0
3459181 200719	1733	49.9	38937.50	18.23	0	1	0
3459281 200719	1733	50.0	37925.00	18.17	0	1	0
3459380 200719	1733	50.1	38725.00	18.13	0	1	0
3459480 200719	1733	50.2	38087.50	18.13	0	1	0
3459580 200719	1733	50.3	37775.00	18.05	0	1	0
3459680 200719	1733	50.4	39412.50	17.98	0	1	0
3459780 200719	1733	50.5	38687.50	18.01	0	1	0
3459880 200719	1733	50.6	39175.00	18.02	0	1	0
3459980 200719	1733	50.7	38325.00	18.08	0	1	0
3500080 200719	1733	50.8	38012.50	17.98	0	1	0
3500180 200719	1733	50.9	37525.00	17.90	0	1	0
3500280 200719	1733	51.0	39612.50	17.83	0	1	0
3500380 200719	1733	51.1	37750.00	17.91	0	1	0
3500480 200719	1733	51.2	39825.00	17.87	0	1	0
3500580 200719	1733	51.3	40087.50	17.94	0	1	0
3500690 200719	1733	51.4	38875.00	18.05	0	1	0
3500790 200719	1733	51.5	38275.00	18.02	0	1	0
3500890 200719	1733	51.6	40350.00	18.01	0	1	0
3500990 200719	1733	51.7	38512.50	18.06	0	1	0
3501090 200719	1733	51.8	37450.00	18.07	0	1	0
3501190 200719	1733	51.9	39512.50	18.04	0	1	0
3501290 200719	1733	52.0	40137.50	18.13	0	1	0
3501390 200719	1733	52.1	39912.50	18.15	0	1	0
3501490 200719	1733	52.2	40025.00	18.25	0	1	0
3501589 200719	1733	52.3	40775.00	18.26	0	1	0
3501699 200719	1733	52.4	37962.50	18.29	0	1	0
3501799 200719	1733	52.5	38687.50	18.25	0	1	0
3501899 200719	1733	52.6	40350.00	18.27	0	1	0
3501999 200719	1733	52.7	39875.00	18.27	0	1	0
3502099 200719	1733	52.8	37487.50	18.33	0	1	0
3502199 200719	1733	52.9	39875.00	18.33	0	1	0
3502299 200719	1733	53.0	39662.50	18.35	0	1	0
3502399 200719	1733	53.1	38137.50	18.33	0	1	0
3502499 200719	1733	53.2	39500.00	18.25	0	1	0
3502599 200719	1733	53.3	38312.50	18.22	0	1	0
3502709 200719	1733	53.4	38575.00	18.11	0	1	0
3502799 200719	1733	53.5	40725.00	18.14	0	1	0
3502899 200719	1733	53.6	39912.50	18.23	0	1	0
3503009 200719	1733	53.7	37787.50	18.21	0	1	0
3503099 200719	1733	53.8	39675.00	18.12	0	1	0
3503209 200719	1733	53.9	38750.00	18.22	0	1	0
3503308 200719	1733	54.0	38875.00	18.17	0	1	0
3503399 200719	1733	54.1	39850.00	18.13	0	1	0
3503508 200719	1733	54.2	39462.50	18.21	0	1	0
3503608 200719	1733	54.3	40375.00	18.21	0	1	0
3503708 200719	1733	54.4	38075.00	18.30	0	1	0
3503808 200719	1733	54.5	39062.50	18.28	0	1	0
3503908 200719	1733	54.6	38812.50	18.20	0	1	0
3504008 200719	1733	54.7	38787.50	18.15	0	1	0
3504108 200719	1733	54.8	38762.50	18.20	0	1	0
3504208 200719	1733	54.9	39250.00	18.16	0	1	0
3504308 200719	1733	55.0	37900.00	18.18	0	1	0
3504408 200719	1733	55.1	39137.50	18.14	0	1	0
3504508 200719	1733	55.2	39625.00	18.10	0	1	0
3504608 200719	1733	55.3	40162.50	18.11	0	1	0
3504718 200719	1733	55.4	39137.50	18.10	0	1	0
3504818 200719	1733	55.5	39537.50	18.15	0	1	0
3504918 200719	1733	55.6	39262.50	18.17	0	1	0
3505017 200719	1733	55.7	39187.50	18.19	0	1	0
3505118 200719	1733	55.8	40000.00	18.21	0	1	0
3505218 200719	1733	55.9	40312.50	18.26	0	1	0
3505317 200719	1733	56.0	38625.00	18.31	0	1	0
3505417 200719	1733	56.1	39837.50	18.34	0	1	0
3505517 200719	1733	56.2	39650.00	18.38	0	1	0
3505617 200719	1733	56.3	39775.00	18.38	0	1	0
3505727 200719	1733	56.4	40162.50	18.36	0	1	0
3505827 200719	1733	56.5	39525.00	18.41	0	1	0
3505927 200719	1733	56.6	40312.50	18.41	0	1	0
3506027 200719	1733	56.7	39587.50	18.45	0	1	0
3506127 200719	1733	56.8	38075.00	18.47	0	1	0
3506227 200719	1733	56.9	39600.00	18.38	0	1	0
3506327 200719	1733	57.0	38787.50	18.35	0	1	0
3506427 200719	1733	57.1	39462.50	18.36	0	1	0
3506527 200719	1733	57.2	39975.00	18.34	0	1	0
3506627 200719	1733	57.3	39675.00	18.36	0	1	0
3506737 200719	1733	57.4	38587.50	18.35	0	1	0
3506827 200719	1733	57.5	39025.00	18.28	0	1	0
3506927 200719	1733	57.6	38100.00	18.26	0	1	0
3507036 200719	1733	57.7	40525.00	18.16	0	1	0
3507127 200719	1733	57.8	39750.00	18.20	0	1	0
3507236 200719	1733	57.9	38887.50	18.28	0	1	0
3507326 200719	1733	58.0	38537.50	18.24	0	1	0
3507426 200719	1733	58.1	40200.00	18.23	0	1	0
3507536 200719	1733	58.2	37975.00	18.27	0	1	0
3507626 200719	1733	58.3	40087.50	18.18	0	1	0
3507736 200719	1733	58.4	39775.00	18.20	0	1	0
3507836 200719	1733	58.5	39150.00	18.25	0	1	0
3507936 200719	1733	58.6	40050.00	18.25	0	1	0
3508036 200719	1733	58.7	39800.00	18.34	0	1	0
3508136 200719	1733	58.8	38987.50	18.31	0	1	0
3508236 200719	1733	58.9	39650.00	18.28	0	1	0
3508336 200719	1733	59.0	37975.00	18.31	0	1	0
3508436 200719	1733	59.1	40175.00	18.28	0	1	0
3508536 200719	1733	59.2	40525.00	18.28	0	1	0
3508636 200719	1733	59.3	39450.00	18.40	0	1	0
3508746 200719	1733	59.4	39525.00	18.37	0	1	0
3508846 200719	1733	59.5	39525.00	18.36	0	1	0
3508945 200719	1733	59.6	39412.50	18.37	0	1	0
3509045 200719	1733	59.7	39162.50	18.35	0	1	0
3509145 200719	1733	59.8	39200.00	18.32	0	1	0
3509245 200719	1733	59.9	39062.50	18.33	0	1	0
3509346 200719	1734	0.0	38500.00	18.30	0	1	0
3509446 200719	1734	0.1	38562.50	18.32	0	1	0
3509546 200719	1734	0.2	39837.50	18.25	0	1	0
3509646 200719	1734	0.3	40087.50	18.22	0	1	0
3509756 200719	1734	0.4	38862.50	18.25	0	1	0
3509856 200719	1734	0.5	39662.50	18.22	0	1	0
3509946 200719	1734	0.6	38425.00	18.23	0	1	0
3510056 200719	1734	0.7	38000.00	18.18	0	1	0
3510156 200719	1734	0.8	39350.00	18.13	0	1	0
3510256 200719	1734	0.9	38337.50	18.14	0	1	0
3510356 200719	1734	1.0	39087.50	18.10	0	1	0
3510455 200719	1734	1.1	38525.00	18.13	0	1	0
3510555 200719	1734	1.2	38112.50	18.13	0	1	0
3510655 200719	1734	1.3	38250.00	18.05	0	1	0
3510755 200719	1734	1.4	40000.00	17.97	0	1	0
3510855 200719	1734	1.5	40000.00	18.02	0	1	0
3510955 200719	1734	1.6	38237.50	18.03	0	1	0
3511055 200719	1734	1.7	39787.50	18.03	0	1	0
3511155 200719	1734	1.8	38425.00	18.11	0	1	0
3511255 200719	1734	1.9	37312.50	18.06	0	1	0
3511355 200719	1734	2.0	39225.00	18.02	0	1	0
3511455 200719	1734	2.1	39900.00	18.02	0	1	0
3511555 200719	1734	2.2	38662.50	18.09	0	1	0
3511655 200719	1734	2.3	39462.50	18.11	0	1	0
3511765 200719	1734	2.4	39350.00	18.17	0	1	0
3511865 200719	1734	2.5	39350.00	18.14	0	1	0
3511965 200719	1734	2.6	39137.50	18.11	0	1	0
3512065 200719	1734	2.7	39225.00	18.15	0	1	0
3512165 200719	1734	2.8	38737.50	18.12	0	1	0
3512265 200719	1734	2.9	39987.50	18.14	0	1	0
3512364 200719	1734	3.0	39962.50	18.26	0	1	0
3512464 200719	1734	3.1	39250.00	18.29	0	1	0
3512564 200719	1734	3.2	39012.50	18.26	0	1	0
3512664 200719	1734	3.3	40212.50	18.28	0	1	0
3512774 200719	1734	3.4	39362.50	18.31	0	1	0
3512874 200719	1734	3.5	38200.00	18.31	0	1	0
3512974 200719	1734	3.6	39450.00	18.26	0	1	0
3513074 200719	1734	3.7	40500.00	18.27	0	1	0
3513174 200719	1734	3.8	39325.00	18.33	0	1	0
3513274 200719	1734	3.9	39075.00	18.36	0	1	0
3513374 200719	1734	4.0	40062.50	18.32	0	1	0
3513474 200719	1734	4.1	39212.50	18.32	0	1	0
3513574 200719	1734	4.2	39787.50	18.32	0	1	0
3513674 200719	1734	4.3	39462.50	18.35	0	1	0
3513784 200719	1734	4.4	38300.00	18.32	0	1	0
3513874 200719	1734	4.5	39412.50	18.27	0	1	0
3513974 200719	1734	4.6	38987.50	18.33	0	1	0
3514084 200719	1734	4.7	39125.00	18.31	0	1	0
3514174 200719	1734	4.8	39725.00	18.24	0	1	0
3514283 200719	1734	4.9	39562.50	18.26	0	1	0
3514373 200719	1734	5.0	39025.00	18.28	0	1	0
3514473 200719	1734	5.1	38575.00	18.24	0	1	0
3514583 200719	1734	5.2	39137.50	18.21	0	1	0
3514673 200719	1734	5.3	39175.00	18.18	0	1	0
3514783 200719	1734	5.4	39200.00	18.17	0	1	0
3514883 200719	1734	5.5	38662.50	18.21	0	1	0
3514983 200719	1734	5.6	40575.00	18.17	0	1	0
3515083 200719	1734	5.7	39562.50	18.24	0	1	0
3515183 200719	1734	5.8	39837.50	18.26	0	1	0
3515283 200719	1734	5.9	38125.00	18.27	0	1	0
3515383 200719	1734	6.0	39037.50	18.20	0	1	0
3515483 200719	1734	6.1	39612.50	18.20	0	1	0
3515583 200719	1734	6.2	38850.00	18.25	0	1	0
3515683 200719	1734	6.3	39687.50	18.24	0	1	0
3515793 200719	1734	6.4	39412.50	18.26	0	1	0
3515893 200719	1734	6.5	38000.00	18.27	0	1	0
3515993 200719	1734	6.6	39950.00	18.24	0	1	0
3516093 200719	1734	6.7	41412.50	18.21	0	1	0
3516193 200719	1734	6.8	40050.00	18.30	0	1	0
3516293 200719	1734	6.9	39150.00	18.31	0	1	0
3516392 200719	1734	7.0	38275.00	18.35	0	1	0
3516493 200719	1734	7.1	38812.50	18.32	0	1	0
3516592 200719	1734	7.2	39387.50	18.28	0	1	0
3516692 200719	1734	7.3	39775.00	18.31	0	1	0
3516802 200719	1734	7.4	39625.00	18.31	0	1	0
3516902 200719	1734	7.5	40050.00	18.32	0	1	0
3517002 200719	1734	7.6	41275.00	18.41	0	1	0
3517102 200719	1734	7.7	40562.50	18.47	0	1	0
3517202 200719	1734	7.8	38800.00	18.43	0	1	0
3517302 200719	1734	7.9	38287.50	18.38	0	1	0
3517402 200719	1734	8.0	40562.50	18.34	0	1	0
3517502 200719	1734	8.1	38662.50	18.44	0	1	0
3517602 200719	1734	8.2	38562.50	18.43	0	1	0
3517702 200719	1734	8.3	37612.50	18.40	0	1	0
3517812 200719	1734	8.4	38087.50	18.30	0	1	0
3517902 200719	1734	8.5	38725.00	18.23	0	1	0
3518002 200719	1734	8.6	39612.50	18.17	0	1	0
3518112 200719	1734	8.7	39962.50	18.10	0	1	0
3518201 200719	1734	8.8	38025.00	18.07	0	1	0
3518312 200719	1734	8.9	39262.50	18.03	0	1	0
3518411 200719	1734	9.0	39250.00	18.08	0	1	0
3518501 200719	1734	9.1	38825.00	18.02	0	1	0
3518611 200719	1734	9.2	38987.50	18.03	0	1	0
3518701 200719	1734	9.3	39650.00	18.05	0	1	0
3518811 200719	1734	9.4	38575.00	18.14	0	1	0
3518911 200719	1734	9.5	39412.50	18.16	0	1	0
3519011 200719	1734	9.6	37675.00	18.19	0	1	0
3519111 200719	1734	9.7	38825.00	18.10	0	1	0
3519211 200719	1734	9.8	39750.00	18.05	0	1	0
3519311 200719	1734	9.9	40475.00	18.13	0	1	0
3519410 200719	1734	10.0	38975.00	18.18	0	1	0
3519510 200719	1734	10.1	39575.00	18.17	0	1	0
3519610 200719	1734	10.2	39637.50	18.21	0	1	0
3519710 200719	1734	10.3	37850.00	18.23	0	1	0
3519820 200719	1734	10.4	38837.50	18.15	0	1	0
3519920 200719	1734	10.5	38337.50	18.17	0	1	0
3520020 200719	1734	10.6	38900.00	18.12	0	1	0
3520120 200719	1734	10.7	39425.00	18.17	0	1	0
3520220 200719	1734	10.8	40387.50	18.20	0	1	0
3520320 200719	1734	10.9	39312.50	18.23	0	1	0
3520420 200719	1734	11.0	39087.50	18.18	0	1	0
3520520 200719	1734	11.1	38262.50	18.18	0	1	0
3520619 200719	1734	11.2	38150.00	18.12	0	1	0
3520719 200719	1734	11.3	39575.00	18.05	0	1	0
3520829 200719	1734	11.4	38450.00	18.13	0	1	0
3520929 200719	1734	11.5	39850.00	18.11	0	1	0
3521029 200719	1734	11.6	37437.50	18.18	0	1	0
3521129 200719	1734	11.7	37725.00	18.12	0	1	0
3521229 200719	1734	11.8	39625.00	18.04	0	1	0
3521329 200719	1734	11.9	39062.50	18.01	0	1	0
3521429 200719	1734	12.0	37725.00	18.00	0	1	0
3521529 200719	1734	12.1	37812.50	17.93	0	1	0
3521629 200719	1734	12.2	39212.50	17.91	0	1	0
3521729 200719	1734	12.3	39225.00	17.96	0	1	0
3521839 200719	1734	12.4	40137.50	17.95	0	1	0
3521929 200719	1734	12.5	40137.50	18.02	0	1	0
3522029 200719	1734	12.6	39000.00	18.03	0	1	0
3522139 200719	1734	12.7	39787.50	18.10	0	1	0
3522229 200719	1734	12.8	39800.00	18.20	0	1	0
3522339 200719	1734	12.9	39150.00	18.21	0	1	0
3522428 200719	1734	13.0	39737.50	18.21	0	1	0
3522528 200719	1734	13.1	39312.50	18.30	0	1	0
3522638 200719	1734	13.2	39262.50	18.37	0	1	0
3522738 200719	1734	13.3	39212.50	18.37	0	1	0
3522838 200719	1734	13.4	38112.50	18.37	0	1	0
3522938 200719	1734	13.5	39775.00	18.28	0	1	0
3523038 200719	1734	13.6	39087.50	18.26	0	1	0
3523138 200719	1734	13.7	38800.00	18.27	0	1	0
3523238 200719	1734	13.8	38912.50	18.22	0	1	0
3523338 200719	1734	13.9	38775.00	18.18	0	1	0
3523438 200719	1734	14.0	39787.50	18.16	0	1	0
3523538 200719	1734	14.1	39150.00	18.17	0	1	0
3523638 200719	1734	14.2	39362.50	18.16	0	1	0
3523738 200719	1734	14.3	39262.50	18.16	0	1	0
3523848 200719	1734	14.4	41450.00	18.17	0	1	0
3523948 200719	1734	14.5	39462.50	18.32	0	1	0
3524047 200719	1734	14.6	40037.50	18.30	0	1	0
3524148 200719	1734	14.7	38975.00	18.34	0	1	0
3524247 200719	1734	14.8	39437.50	18.35	0	1	0
3524347 200719	1734	14.9	37950.00	18.38	0	1	0
3524447 200719	1734	15.0	39287.50	18.34	0	1	0
3524547 200719	1734	15.1	39012.50	18.32	0	1	0
3524647 200719	1734	15.2	38362.50	18.31	0	1	0
3524747 200719	1734	15.3	37437.50	18.27	0	1	0
3524857 200719	1734	15.4	39225.00	18.18	0	1	0
3524957 200719	1734	15.5	39225.00	18.08	0	1	0
3525057 200719	1734	15.6	39325.00	18.07	0	1	0
3525157 200719	1734	15.7	38450.00	18.04	0	1	0
3525257 200719	1734	15.8	38512.50	18.02	0	1	0
3525357 200719	1734	15.9	38812.50	17.98	0	1	0
3525457 200719	1734	16.0	38562.50	18.01	0	1	0
3525557 200719	1734	16.1	40025.00	17.98	0	1	0
3525657 200719	1734	16.2	38425.00	18.03	0	1	0
3525757 200719	1734	16.3	40450.00	18.03	0	1	0
3525867 200719	1734	16.4	39037.50	18.17	0	1	0
3525957 200719	1734	16.5	39125.00	18.16	0	1	0
3526056 200719	1734	16.6	39850.00	18.15	0	1	0
3526166 200719	1734	16.7	40262.50	18.18	0	1	0
3526256 200719	1734	16.8	40425.00	18.26	0	1	0
3526366 200719	1734	16.9	39350.00	18.34	0	1	0
3526456 200719	1734	17.0	38900.00	18.37	0	1	0
3526556 200719	1734	17.1	39200.00	18.38	0	1	0
3526666 200719	1734	17.2	39962.50	18.35	0	1	0
3526756 200719	1734	17.3	39062.50	18.42	0	1	0
3526866 200719	1734	17.4	39875.00	18.35	0	1	0
3526966 200719	1734	17.5	39875.00	18.39	0	1	0
3527066 200719	1734	17.6	38962.50	18.42	0	1	0
3527196 200719	1734	17.7	38825.00	18.38	0	1	0
3527266 200719	1734	17.8	38487.50	18.32	0	1	0
3527366 200719	1734	17.9	39262.50	18.23	0	1	0
3527466 200719	1734	18.0	39262.50	18.23	0	1	0
3527566 200719	1734	18.1	38875.00	18.24	0	1	0
3527666 200719	1734	18.2	39875.00	18.23	0	1	0
3527766 200719	1734	18.3	38075.00	18.23	0	1	0
3527875 200719	1734	18.4	39187.50	18.18	0	1	0
3527975 200719	1734	18.5	39137.50	18.15	0	1	0
3528075 200719	1734	18.6	39362.50	18.12	0	1	0
3528175 200719	1734	18.7	40550.00	18.14	0	1	0
3528275 200719	1734	18.8	39375.00	18.21	0	1	0
3528375 200719	1734	18.9	39787.50	18.25	0	1	0
3528475 200719	1734	19.0	38750.00	18.28	0	1	0
3528575 200719	1734	19.1	40987.50	18.25	0	1	0
3528675 200719	1734	19.2	38350.00	18.35	0	1	0
3528775 200719	1734	19.3	39337.50	18.28	0	1	0
3528885 200719	1734	19.4	39537.50	18.34	0	1	0
3528985 200719	1734	19.5	40362.50	18.35	0	1	0
3529085 200719	1734	19.6	40250.00	18.41	0	1	0
3529185 200719	1734	19.7	39300.00	18.45	0	1	0
3529285 200719	1734	19.8	40412.50	18.39	0	1	0
3529385 200719	1734	19.9	39550.00	18.44	0	1	0
3529485 200719	1734	20.0	39337.50	18.43	0	1	0
3529585 200719	1734	20.1	39125.00	18.45	0	1	0
3529685 200719	1734	20.2	38675.00	18.37	0	1	0
3529784 200719	1734	20.3	39712.50	18.38	0	1	0
3529894 200719	1734	20.4	39387.50	18.40	0	1	0
3529984 200719	1734	20.5	38575.00	18.40	0	1	0
3530084 200719	1734	20.6	38012.50	18.31	0	1	0
3530194 200719	1734	20.7	39600.00	18.21	0	1	0
3530284 200719	1734	20.8	39812.50	18.23	0	1	0
3530394 200719	1734	20.9	39400.00	18.20	0	1	0
3530484 200719	1734	21.0	38500.00	18.19	0	1	0
3530584 200719	1734	21.1	40337.50	18.16	0	1	0
3530694 200719	1734	21.2	38112.50	18.21	0	1	0
3530784 200719	1734	21.3	39100.00	18.19	0	1	0
3530894 200719	1734	21.4	40325.00	18.16	0	1	0
3530994 200719	1734	21.5	39125.00	18.20	0	1	0
3531094 200719	1734	21.6	38450.00	18.22	0	1	0
3531194 200719	1734	21.7	39137.50	18.24	0	1	0
3531294 200719	1734	21.8	39462.50	18.22	0	1	0
3531394 200719	1734	21.9	38812.50	18.21	0	1	0
3531494 200719	1734	22.0	38112.50	18.18	0	1	0
3531593 200719	1734	22.1	39875.00	18.16	0	1	0
3531694 200719	1734	22.2	38237.50	18.14	0	1	0
3531793 200719	1734	22.3	38525.00	18.15	0	1	0
3531903 200719	1734	22.4	37975.00	18.12	0	1	0
3532003 200719	1734	22.5	38175.00	18.02	0	1	0
3532103 200719	1734	22.6	38500.00	17.97	0	1	0
3532203 200719	1734	22.7	39775.00	17.98	0	1	0
3532303 200719	1734	22.8	38850.00	18.01	0	1	0
3532403 200719	1734	22.9	40100.00	17.98	0	1	0
3532503 200719	1734	23.0	38525.00	18.04	0	1	0
3532603 200719	1734	23.1	39087.50	18.05	0	1	0
3532703 200719	1734	23.2	38637.50	18.02	0	1	0
3532803 200719	1734	23.3	39562.50	18.04	0	1	0
3532913 200719	1734	23.4	39600.00	18.08	0	1	0
3533013 200719	1734	23.5	39512.50	18.16	0	1	0
3533113 200719	1734	23.6	38662.50	18.22	0	1	0
3533213 200719	1734	23.7	39225.00	18.22	0	1	0
3533313 200719	1734	23.8	38900.00	18.20	0	1	0
3533413 200719	1734	23.9	39312.50	18.20	0	1	0
3533513 200719	1734	24.0	38625.00	18.17	0	1	0
3533612 200719	1734	24.1	38162.50	18.17	0	1	0
3533713 200719	1734	24.2	39300.00	18.13	0	1	0
3533812 200719	1734	24.3	38312.50	18.16	0	1	0
3533912 200719	1734	24.4	37525.00	18.10	0	1	0
3534012 200719	1734	24.5	39112.50	18.01	0	1	0
3534112 200719	1734	24.6	39300.00	17.99	0	1	0
3534212 200719	1734	24.7	40150.00	18.02	0	1	0
3534312 200719	1734	24.8	37700.00	18.06	0	1	0
3534412 200719	1734	24.9	40975.00	18.01	0	1	0
3534512 200719	1734	25.0	39287.50	18.08	0	1	0
3534612 200719	1734	25.1	41675.00	18.11	0	1	0
3534712 200719	1734	25.2	39887.50	18.27	0	1	0
3534812 200719	1734	25.3	39375.00	18.30	0	1	0
3534922 200719	1734	25.4	37975.00	18.34	0	1	0
3535022 200719	1734	25.5	38975.00	18.36	0	1	0
3535122 200719	1734	25.6	40337.50	18.36	0	1	0
3535222 200719	1734	25.7	38050.00	18.41	0	1	0
3535322 200719	1734	25.8	39612.50	18.31	0	1	0
3535422 200719	1734	25.9	38887.50	18.40	0	1	0
3535522 200719	1734	26.0	39950.00	18.30	0	1	0
3535622 200719	1734	26.1	40625.00	18.33	0	1	0
3535721 200719	1734	26.2	39587.50	18.29	0	1	0
3535821 200719	1734	26.3	38250.00	18.27	0	1	0
3535931 200719	1734	26.4	37587.50	18.22	0	1	0
3536031 200719	1734	26.5	40387.50	18.20	0	1	0
3536131 200719	1734	26.6	39750.00	18.27	0	1	0
3536231 200719	1734	26.7	39512.50	18.24	0	1	0
3536331 200719	1734	26.8	38450.00	18.31	0	1	0
3536431 200719	1734	26.9	40200.00	18.25	0	1	0
3536531 200719	1734	27.0	37637.50	18.31	0	1	0
3536631 200719	1734	27.1	39712.50	18.21	0	1	0
3536731 200719	1734	27.2	38850.00	18.17	0	1	0
3536831 200719	1734	27.3	40025.00	18.14	0	1	0
3536941 200719	1734	27.4	40025.00	18.22	0	1	0
3537041 200719	1734	27.5	37037.50	18.32	0	1	0
3537131 200719	1734	27.6	39000.00	18.17	0	1	0
3537241 200719	1734	27.7	38850.00	18.14	0	1	0
3537340 200719	1734	27.8	38862.50	18.11	0	1	0
3537441 200719	1734	27.9	38625.00	18.13	0	1	0
3537540 200719	1734	28.0	39800.00	18.06	0	1	0
3537640 200719	1734	28.1	39475.00	18.16	0	1	0
3537740 200719	1734	28.2	39312.50	18.14	0	1	0
3537840 200719	1734	28.3	38862.50	18.17	0	1	0
3537940 200719	1734	28.4	38875.00	18.11	0	1	0
3538040 200719	1734	28.5	40787.50	18.06	0	1	0
3538140 200719	1734	28.6	39512.50	18.23	0	1	0
3538240 200719	1734	28.7	38187.50	18.25	0	1	0
3538340 200719	1734	28.8	39225.00	18.22	0	1	0
3538440 200719	1734	28.9	38050.00	18.24	0	1	0
3538540 200719	1734	29.0	39362.50	18.21	0	1	0
3538640 200719	1734	29.1	38250.00	18.19	0	1	0
3538740 200719	1734	29.2	38800.00	18.14	0	1	0
3538840 200719	1734	29.3	40337.50	18.12	0	1	0
3538950 200719	1734	29.4	39825.00	18.18	0	1	0
3539050 200719	1734	29.5	40175.00	18.23	0	1	0
3539150 200719	1734	29.6	40175.00	18.20	0	1	0
3539250 200719	1734	29.7	38825.00	18.23	0	1	0
3539349 200719	1734	29.8	40062.50	18.26	0	1	0
3539449 200719	1734	29.9	38587.50	18.29	0	1	0
3539549 200719	1734	30.0	39062.50	18.32	0	1	0
3539649 200719	1734	30.1	39562.50	18.30	0	1	0
3539749 200719	1734	30.2	40250.00	18.36	0	1	0
3539849 200719	1734	30.3	40050.00	18.43	0	1	0
3539959 200719	1734	30.4	38562.50	18.42	0	1	0
3540059 200719	1734	30.5	38925.00	18.36	0	1	0
3540159 200719	1734	30.6	39862.50	18.30	0	1	0
3540259 200719	1734	30.7	40962.50	18.29	0	1	0
3540359 200719	1734	30.8	40787.50	18.38	0	1	0
3540459 200719	1734	30.9	41250.00	18.42	0	1	0
3540559 200719	1734	31.0	38662.50	18.54	0	1	0
3540659 200719	1734	31.1	39162.50	18.52	0	1	0
3540759 200719	1734	31.2	39612.50	18.50	0	1	0
3540859 200719	1734	31.3	38900.00	18.47	0	1	0
3540969 200719	1734	31.4	38812.50	18.42	0	1	0
3541059 200719	1734	31.5	40212.50	18.43	0	1	0
3541159 200719	1734	31.6	40962.50	18.49	0	1	0
3541268 200719	1734	31.7	38675.00	18.54	0	1	0
3541358 200719	1734	31.8	39725.00	18.44	0	1	0
3541468 200719	1734	31.9	40887.50	18.39	0	1	0
3541558 200719	1734	32.0	39150.00	18.37	0	1	0
3541658 200719	1734	32.1	38100.00	18.39	0	1	0
3541768 200719	1734	32.2	39762.50	18.35	0	1	0
3541858 200719	1734	32.3	40662.50	18.35	0	1	0
3541968 200719	1734	32.4	39237.50	18.43	0	1	0
3542068 200719	1734	32.5	38562.50	18.45	0	1	0
3542168 200719	1734	32.6	38600.00	18.38	0	1	0
3542268 200719	1734	32.7	38750.00	18.27	0	1	0
3542368 200719	1734	32.8	39475.00	18.27	0	1	0
3542468 200719	1734	32.9	38912.50	18.26	0	1	0
3542568 200719	1734	33.0	38637.50	18.17	0	1	0
3542668 200719	1734	33.1	39475.00	18.15	0	1	0
3542768 200719	1734	33.2	39312.50	18.21	0	1	0
3542868 200719	1734	33.3	39862.50	18.19	0	1	0
3542978 200719	1734	33.4	39225.00	18.16	0	1	0
3543077 200719	1734	33.5	40887.50	18.16	0	1	0
3543177 200719	1734	33.6	39100.00	18.26	0	1	0
3543277 200719	1734	33.7	40125.00	18.28	0	1	0
3543377 200719	1734	33.8	40212.50	18.35	0	1	0
3543477 200719	1734	33.9	39525.00	18.38	0	1	0
3543577 200719	1734	34.0	40237.50	18.41	0	1	0
3543677 200719	1734	34.1	40200.00	18.48	0	1	0
3543777 200719	1734	34.2	39250.00	18.51	0	1	0
3543877 200719	1734	34.3	39925.00	18.51	0	1	0
3543987 200719	1734	34.4	39812.50	18.51	0	1	0
3544087 200719	1734	34.5	38700.00	18.54	0	1	0
3544187 200719	1734	34.6	39462.50	18.44	0	1	0
3544287 200719	1734	34.7	39625.00	18.46	0	1	0
3544387 200719	1734	34.8	38750.00	18.43	0	1	0
3544487 200719	1734	34.9	39737.50	18.37	0	1	0
3544587 200719	1734	35.0	38825.00	18.38	0	1	0
3544687 200719	1734	35.1	39350.00	18.31	0	1	0
3544787 200719	1734	35.2	38487.50	18.27	0	1	0
3544887 200719	1734	35.3	40712.50	18.24	0	1	0
3544986 200719	1734	35.4	40275.00	18.28	0	1	0
3545086 200719	1734	35.5	39337.50	18.30	0	1	0
3545186 200719	1734	35.6	40487.50	18.33	0	1	0
3545296 200719	1734	35.7	38562.50	18.37	0	1	0
3545386 200719	1734	35.8	39650.00	18.32	0	1	0
3545496 200719	1734	35.9	38400.00	18.36	0	1	0
3545586 200719	1734	36.0	39362.50	18.30	0	1	0
3545686 200719	1734	36.1	40950.00	18.33	0	1	0
3545796 200719	1734	36.2	38875.00	18.40	0	1	0
3545886 200719	1734	36.3	39375.00	18.42	0	1	0
3545996 200719	1734	36.4	38700.00	18.36	0	1	0
3546096 200719	1734	36.5	38937.50	18.29	0	1	0
3546196 200719	1734	36.6	38562.50	18.27	0	1	0
3546296 200719	1734	36.7	39175.00	18.18	0	1	0
3546396 200719	1734	36.8	40175.00	18.21	0	1	0
3546496 200719	1734	36.9	40612.50	18.23	0	1	0
3546596 200719	1734	37.0	39237.50	18.33	0	1	0
3546696 200719	1734	37.1	38275.00	18.33	0	1	0
3546796 200719	1734	37.2	39737.50	18.21	0	1	0
3546896 200719	1734	37.3	38700.00	18.25	0	1	0
3546996 200719	1734	37.4	38575.00	18.22	0	1	0
3547106 200719	1734	37.5	39975.00	18.21	0	1	0
3547206 200719	1734	37.6	37987.50	18.26	0	1	0
3547305 200719	1734	37.7	39187.50	18.23	0	1	0
3547405 200719	1734	37.8	39137.50	18.23	0	1	0
3547505 200719	1734	37.9	39600.00	18.18	0	1	0
3547605 200719	1734	38.0	39275.00	18.14	0	1	0
3547705 200719	1734	38.1	37925.00	18.14	0	1	0
3547805 200719	1734	38.2	38887.50	18.12	0	1	0
3547905 200719	1734	38.3	38625.00	18.09	0	1	0
3548005 200719	1734	38.4	39637.50	18.08	0	1	0
3548115 200719	1734	38.5	37750.00	18.13	0	1	0
3548215 200719	1734	38.6	38450.00	18.03	0	1	0
3548315 200719	1734	38.7	39325.00	18.05	0	1	0
3548415 200719	1734	38.8	40600.00	18.06	0	1	0
3548515 200719	1734	38.9	38287.50	18.12	0	1	0
3548615 200719	1734	39.0	39600.00	18.06	0	1	0
3548715 200719	1734	39.1	39175.00	18.08	0	1	0
3548815 200719	1734	39.2	40262.50	18.14	0	1	0
3548915 200719	1734	39.3	38600.00	18.20	0	1	0
3549014 200719	1734	39.4	38162.50	18.20	0	1	0
3549115 200719	1734	39.5	38262.50	18.13	0	1	0
3549214 200719	1734	39.6	39037.50	18.15	0	1	0
3549324 200719	1734	39.7	39150.00	18.18	0	1	0
3549414 200719	1734	39.8	40625.00	18.17	0	1	0
3549524 200719	1734	39.9	37862.50	18.17	0	1	0
3549614 200719	1734	40.0	37212.50	18.15	0	1	0
3549714 200719	1734	40.1	39487.50	18.05	0	1	0
3549824 200719	1734	40.2	39050.00	18.06	0	1	0
3549914 200719	1734	40.3	38262.50	18.01	0	1	0
3550024 200719	1734	40.4	40150.00	17.99	0	1	0
3550124 200719	1734	40.5	38200.00	18.08	0	1	0
3550224 200719	1734	40.6	38512.50	18.08	0	1	0
3550324 200719	1734	40.7	39875.00	18.05	0	1	0
3550424 200719	1734	40.8	39425.00	18.09	0	1	0
3550524 200719	1734	40.9	38212.50	18.03	0	1	0
3550624 200719	1734	41.0	40637.50	18.05	0	1	0
3550724 200719	1734	41.1	39587.50	18.20	0	1	0
3550824 200719	1734	41.2	38687.50	18.21	0	1	0
3550924 200719	1734	41.3	38100.00	18.19	0	1	0
3551024 200719	1734	41.4	39850.00	18.18	0	1	0
3551134 200719	1734	41.5	38112.50	18.17	0	1	0
3551234 200719	1734	41.6	38125.00	18.17	0	1	0
3551333 200719	1734	41.7	37425.00	18.15	0	1	0
3551433 200719	1734	41.8	39187.50	18.04	0	1	0
3551533 200719	1734	41.9	39500.00	18.03	0	1	0
3551633 200719	1734	42.0	39212.50	18.08	0	1	0
3551733 200719	1734	42.1	38875.00	18.02	0	1	0
3551833 200719	1734	42.2	38725.00	17.99	0	1	0
3551933 200719	1734	42.3	38987.50	17.99	0	1	0
3552033 200719	1734	42.4	37312.50	18.03	0	1	0
3552143 200719	1734	42.5	39175.00	17.92	0	1	0
3552243 200719	1734	42.6	39162.50	17.96	0	1	0
3552343 200719	1734	42.7	39912.50	18.01	0	1	0
3552443 200719	1734	42.8	37887.50	18.12	0	1	0
3552543 200719	1734	42.9	39275.00	18.06	0	1	0
3552643 200719	1734	43.0	38550.00	18.05	0	1	0
3552743 200719	1734	43.1	39337.50	18.02	0	1	0
3552843 200719	1734	43.2	39387.50	18.04	0	1	0
3552943 200719	1734	43.3	37600.00	18.07	0	1	0
3553043 200719	1734	43.4	39362.50	18.01	0	1	0
3553143 200719	1734	43.5	39212.50	18.10	0	1	0
3553242 200719	1734	43.6	39137.50	18.11	0	1	0
3553342 200719	1734	43.7	38262.50	18.10	0	1	0
3553442 200719	1734	43.8	40200.00	18.03	0	1	0
3553542 200719	1734	43.9	40275.00	18.13	0	1	0
3553642 200719	1734	44.0	40737.50	18.18	0	1	0
3553742 200719	1734	44.1	40150.00	18.28	0	1	0
3553842 200719	1734	44.2	38975.00	18.31	0	1	0
3553942 200719	1734	44.3	39250.00	18.30	0	1	0
3554042 200719	1734	44.4	39687.50	18.37	0	1	0
3554152 200719	1734	44.5	37750.00	18.38	0	1	0
3554252 200719	1734	44.6	40475.00	18.32	0	1	0
3554352 200719	1734	44.7	39000.00	18.38	0	1	0
3554452 200719	1734	44.8	38437.50	18.41	0	1	0
3554552 200719	1734	44.9	39962.50	18.33	0	1	0
3554652 200719	1734	45.0	39362.50	18.32	0	1	0
3554752 200719	1734	45.1	39012.50	18.26	0	1	0
3554852 200719	1734	45.2	38850.00	18.21	0	1	0
3554951 200719	1734	45.3	38375.00	18.20	0	1	0
3555051 200719	1734	45.4	39350.00	18.16	0	1	0
3555161 200719	1734	45.5	38450.00	18.15	0	1	0
3555261 200719	1734	45.6	38800.00	18.18	0	1	0
3555361 200719	1734	45.7	39700.00	18.10	0	1	0
3555461 200719	1734	45.8	38962.50	18.13	0	1	0
3555561 200719	1734	45.9	39600.00	18.16	0	1	0
3555661 200719	1734	46.0	39275.00	18.14	0	1	0
3555761 200719	1734	46.1	38762.50	18.14	0	1	0
3555861 200719	1734	46.2	38312.50	18.13	0	1	0
3555961 200719	1734	46.3	39512.50	18.10	0	1	0
3556061 200719	1734	46.4	38412.50	18.15	0	1	0
3556161 200719	1734	46.5	40312.50	18.11	0	1	0
3556261 200719	1734	46.6	39275.00	18.19	0	1	0
3556371 200719	1734	46.7	38800.00	18.22	0	1	0
3556461 200719	1734	46.8	38725.00	18.18	0	1	0
3556571 200719	1734	46.9	39300.00	18.16	0	1	0
3556671 200719	1734	47.0	38712.50	18.15	0	1	0
3556761 200719	1734	47.1	38562.50	18.13	0	1	0
3556870 200719	1734	47.2	40062.50	18.12	0	1	0
3556970 200719	1734	47.3	37137.50	18.20	0	1	0
3557070 200719	1734	47.4	37662.50	18.09	0	1	0
3557170 200719	1734	47.5	39625.00	18.05	0	1	0
3557270 200719	1734	47.6	39187.50	18.02	0	1	0
3557370 200719	1734	47.7	39300.00	18.02	0	1	0
3557470 200719	1734	47.8	38112.50	18.04	0	1	0
3557570 200719	1734	47.9	37412.50	18.01	0	1	0
3557670 200719	1734	48.0	38587.50	17.93	0	1	0
3557770 200719	1734	48.1	38300.00	17.92	0	1	0
3557870 200719	1734	48.2	40350.00	17.91	0	1	0
3557970 200719	1734	48.3	38900.00	17.93	0	1	0
3558070 200719	1734	48.4	38512.50	18.00	0	1	0
3558180 200719	1734	48.5	39150.00	18.04	0	1	0
3558280 200719	1734	48.6	38850.00	18.02	0	1	0
3558380 200719	1734	48.7	39100.00	18.01	0	1	0
3558480 200719	1734	48.8	38350.00	18.00	0	1	0
3558580 200719	1734	48.9	39450.00	18.01	0	1	0
3558679 200719	1734	49.0	39062.50	18.10	0	1	0
3558779 200719	1734	49.1	39237.50	18.12	0	1	0
3558879 200719	1734	49.2	39462.50	18.16	0	1	0
3558979 200719	1734	49.3	39300.00	18.12	0	1	0
3559079 200719	1734	49.4	40000.00	18.14	0	1	0
3559189 200719	1734	49.5	38662.50	18.21	0	1	0
3559289 200719	1734	49.6	38975.00	18.19	0	1	0
3559389 200719	1734	49.7	39050.00	18.19	0	1	0
3559489 200719	1734	49.8	39112.50	18.19	0	1	0
3559589 200719	1734	49.9	40300.00	18.22	0	1	0
3559689 200719	1734	50.0	38150.00	18.26	0	1	0
3559789 200719	1734	50.1	39612.50	18.22	0	1	0
3559889 200719	1734	50.2	38312.50	18.24	0	1	0
3559989 200719	1734	50.3	38312.50	18.19	0	1	0
3600089 200719	1734	50.4	38600.00	18.14	0	1	0
3600189 200719	1734	50.5	40425.00	18.08	0	1	0
3600289 200719	1734	50.6	38137.50	18.16	0	1	0
3600399 200719	1734	50.7	38287.50	18.12	0	1	0
3600489 200719	1734	50.8	39937.50	18.09	0	1	0
3600599 200719	1734	50.9	39000.00	18.12	0	1	0
3600688 200719	1734	51.0	39387.50	18.06	0	1	0
3600788 200719	1734	51.1	39287.50	18.12	0	1	0
3600898 200719	1734	51.2	38912.50	18.11	0	1	0
3600988 200719	1734	51.3	39062.50	18.13	0	1	0
3601098 200719	1734	51.4	39600.00	18.17	0	1	0
3601198 200719	1734	51.5	39462.50	18.21	0	1	0
3601298 200719	1734	51.6	38762.50	18.17	0	1	0
3601398 200719	1734	51.7	38575.00	18.20	0	1	0
3601498 200719	1734	51.8	38787.50	18.21	0	1	0
3601598 200719	1734	51.9	39525.00	18.16	0	1	0
3601698 200719	1734	52.0	38112.50	18.18	0	1	0
3601798 200719	1734	52.1	39850.00	18.12	0	1	0
3601898 200719	1734	52.2	38962.50	18.15	0	1	0
3601998 200719	1734	52.3	39187.50	18.15	0	1	0
3602098 200719	1734	52.4	39700.00	18.16	0	1	0
3602208 200719	1734	52.5	38262.50	18.16	0	1	0
3602308 200719	1734	52.6	38212.50	18.11	0	1	0
3602408 200719	1734	52.7	39275.00	18.08	0	1	0
3602508 200719	1734	52.8	38350.00	18.11	0	1	0
3602608 200719	1734	52.9	38512.50	18.09	0	1	0
3602707 200719	1734	53.0	38887.50	18.05	0	1	0
3602807 200719	1734	53.1	39350.00	18.08	0	1	0
3602907 200719	1734	53.2	38000.00	18.06	0	1	0
3603007 200719	1734	53.3	40412.50	18.02	0	1	0
3603107 200719	1734	53.4	38837.50	18.07	0	1	0
3603217 200719	1734	53.5	37800.00	18.03	0	1	0
3603317 200719	1734	53.6	39862.50	18.01	0	1	0
3603417 200719	1734	53.7	39175.00	18.09	0	1	0
3603517 200719	1734	53.8	39125.00	18.08	0	1	0
3603617 200719	1734	53.9	39475.00	18.12	0	1	0
3603717 200719	1734	54.0	38487.50	18.16	0	1	0
3603817 200719	1734	54.1	37800.00	18.14	0	1	0
3603917 200719	1734	54.2	39225.00	18.07	0	1	0
3604017 200719	1734	54.3	39350.00	18.13	0	1	0
3604117 200719	1734	54.4	38237.50	18.08	0	1	0
3604217 200719	1734	54.5	38975.00	18.05	0	1	0
3604316 200719	1734	54.6	37975.00	18.11	0	1	0
3604427 200719	1734	54.7	38837.50	18.02	0	1	0
3604517 200719	1734	54.8	38325.00	18.01	0	1	0
3604626 200719	1734	54.9	39325.00	17.97	0	1	0
3604716 200719	1734	55.0	38512.50	17.96	0	1	0
3604816 200719	1734	55.1	38462.50	17.97	0	1	0
3604926 200719	1734	55.2	38450.00	18.00	0	1	0
3605016 200719	1734	55.3	39762.50	17.96	0	1	0
3605126 200719	1734	55.4	38637.50	17.98	0	1	0
3605226 200719	1734	55.5	37937.50	18.00	0	1	0
3605326 200719	1734	55.6	38737.50	17.95	0	1	0
3605426 200719	1734	55.7	38112.50	17.98	0	1	0
3605526 200719	1734	55.8	39412.50	17.95	0	1	0
3605626 200719	1734	55.9	37625.00	18.00	0	1	0
3605726 200719	1734	56.0	40225.00	17.92	0	1	0
3605826 200719	1734	56.1	38137.50	18.00	0	1	0
3605926 200719	1734	56.2	38725.00	17.99	0	1	0
3606026 200719	1734	56.3	36950.00	18.00	0	1	0
3606126 200719	1734	56.4	38975.00	17.87	0	1	0
3606236 200719	1734	56.5	39125.00	17.89	0	1	0
3606336 200719	1734	56.6	39212.50	17.94	0	1	0
3606435 200719	1734	56.7	36800.00	17.96	0	1	0
3606535 200719	1734	56.8	37650.00	17.90	0	1	0
3606635 200719	1734	56.9	38775.00	17.82	0	1	0
3606735 200719	1734	57.0	38825.00	17.88	0	1	0
3606835 200719	1734	57.1	39112.50	17.81	0	1	0
3606935 200719	1734	57.2	40000.00	17.86	0	1	0
3607035 200719	1734	57.3	39125.00	17.91	0	1	0
3607135 200719	1734	57.4	39400.00	18.01	0	1	0
3607245 200719	1734	57.5	38775.00	18.03	0	1	0
3607345 200719	1734	57.6	38487.50	18.02	0	1	0
3607445 200719	1734	57.7	39850.00	17.98	0	1	0
3607545 200719	1734	57.8	38487.50	18.12	0	1	0
3607645 200719	1734	57.9	39825.00	18.16	0	1	0
3607745 200719	1734	58.0	38675.00	18.20	0	1	0
3607845 200719	1734	58.1	39262.50	18.20	0	1	0
3607945 200719	1734	58.2	39350.00	18.20	0	1	0
3608044 200719	1734	58.3	39400.00	18.18	0	1	0
3608144 200719	1734	58.4	39650.00	18.19	0	1	0
3608245 200719	1734	58.5	39662.50	18.20	0	1	0
3608344 200719	1734	58.6	38912.50	18.24	0	1	0
3608444 200719	1734	58.7	39012.50	18.26	0	1	0
3608544 200719	1734	58.8	37225.00	18.22	0	1	0
3608654 200719	1734	58.9	37287.50	18.16	0	1	0
3608744 200719	1734	59.0	39775.00	18.05	0	1	0
3608844 200719	1734	59.1	37650.00	18.10	0	1	0
3608944 200719	1734	59.2	39875.00	18.03	0	1	0
3609044 200719	1734	59.3	38125.00	18.05	0	1	0
3609154 200719	1734	59.4	37537.50	17.99	0	1	0
3609254 200719	1734	59.5	38762.50	17.90	0	1	0
3609354 200719	1734	59.6	38200.00	17.86	0	1	0
3609454 200719	1734	59.7	39375.00	17.83	0	1	0
3609554 200719	1734	59.8	40200.00	17.84	0	1	0
3609654 200719	1734	59.9	38725.00	17.98	0	1	0
3609754 200719	1735	0.0	38850.00	18.04	0	1	0
3609854 200719	1735	0.1	39500.00	18.00	0	1	0
3609954 200719	1735	0.2	39512.50	18.08	0	1	0
3610054 200719	1735	0.3	39537.50	18.07	0	1	0
3610154 200719	1735	0.4	37662.50	18.13	0	1	0
3610264 200719	1735	0.5	39575.00	18.13	0	1	0
3610364 200719	1735	0.6	38225.00	18.17	0	1	0
3610464 200719	1735	0.7	39587.50	18.17	0	1	0
3610564 200719	1735	0.8	39112.50	18.18	0	1	0
3610664 200719	1735	0.9	40487.50	18.13	0	1	0
3610764 200719	1735	1.0	39962.50	18.21	0	1	0
3610864 200719	1735	1.1	37412.50	18.26	0	1	0
3610964 200719	1735	1.2	39362.50	18.17	0	1	0
3611064 200719	1735	1.3	38875.00	18.16	0	1	0
3611164 200719	1735	1.4	38850.00	18.13	0	1	0
3611264 200719	1735	1.5	39812.50	18.19	0	1	0
3611364 200719	1735	1.6	38825.00	18.20	0	1	0
3611473 200719	1735	1.7	39200.00	18.22	0	1	0
3611563 200719	1735	1.8	38662.50	18.21	0	1	0
3611673 200719	1735	1.9	40650.00	18.19	0	1	0
3611763 200719	1735	2.0	39537.50	18.19	0	1	0
3611863 200719	1735	2.1	39662.50	18.17	0	1	0
3611973 200719	1735	2.2	39025.00	18.27	0	1	0
3612063 200719	1735	2.3	40487.50	18.26	0	1	0
3612173 200719	1735	2.4	38887.50	18.33	0	1	0
3612273 200719	1735	2.5	38125.00	18.33	0	1	0
3612373 200719	1735	2.6	38937.50	18.26	0	1	0
3612473 200719	1735	2.7	39337.50	18.26	0	1	0
3612573 200719	1735	2.8	39612.50	18.27	0	1	0
3612673 200719	1735	2.9	40487.50	18.31	0	1	0
3612773 200719	1735	3.0	39150.00	18.30	0	1	0
3612873 200719	1735	3.1	39662.50	18.29	0	1	0
3612973 200719	1735	3.2	39475.00	18.29	0	1	0
3613073 200719	1735	3.3	38937.50	18.31	0	1	0
3613173 200719	1735	3.4	39250.00	18.24	0	1	0
3613283 200719	1735	3.5	39787.50	18.25	0	1	0
3613383 200719	1735	3.6	38700.00	18.33	0	1	0
3613482 200719	1735	3.7	38587.50	18.32	0	1	0
3613582 200719	1735	3.8	39750.00	18.28	0	1	0
3613682 200719	1735	3.9	39762.50	18.29	0	1	0
3613782 200719	1735	4.0	39975.00	18.26	0	1	0
3613882 200719	1735	4.1	38037.50	18.29	0	1	0
3613982 200719	1735	4.2	38187.50	18.22	0	1	0
3614082 200719	1735	4.3	38262.50	18.16	0	1	0
3614182 200719	1735	4.4	38837.50	18.13	0	1	0
3614292 200719	1735	4.5	38637.50	18.11	0	1	0
3614392 200719	1735	4.6	40475.00	18.06	0	1	0
3614492 200719	1735	4.7	38337.50	18.14	0	1	0
3614592 200719	1735	4.8	40575.00	18.13	0	1	0
3614692 200719	1735	4.9	39550.00	18.17	0	1	0
3614792 200719	1735	5.0	39037.50	18.16	0	1	0
3614892 200719	1735	5.1	39125.00	18.12	0	1	0
3614992 200719	1735	5.2	38662.50	18.17	0	1	0
3615092 200719	1735	5.3	40912.50	18.19	0	1	0
3615192 200719	1735	5.4	38925.00	18.31	0	1	0
3615292 200719	1735	5.5	39650.00	18.31	0	1	0
3615391 200719	1735	5.6	39187.50	18.36	0	1	0
3615502 200719	1735	5.7	38550.00	18.30	0	1	0
3615591 200719	1735	5.8	38550.00	18.31	0	1	0
3615701 200719	1735	5.9	38825.00	18.22	0	1	0
3615791 200719	1735	6.0	37600.00	18.18	0	1	0
3615891 200719	1735	6.1	38325.00	18.12	0	1	0
3616001 200719	1735	6.2	38400.00	18.08	0	1	0
3616091 200719	1735	6.3	38737.50	18.07	0	1	0
3616201 200719	1735	6.4	40687.50	17.97	0	1	0
3616301 200719	1735	6.5	40187.50	18.05	0	1	0
3616401 200719	1735	6.6	38787.50	18.08	0	1	0
3616501 200719	1735	6.7	37675.00	18.06	0	1	0
3616601 200719	1735	6.8	41075.00	18.02	0	1	0
3616701 200719	1735	6.9	39775.00	18.13	0	1	0
3616801 200719	1735	7.0	39862.50	18.18	0	1	0
3616901 200719	1735	7.1	39462.50	18.28	0	1	0
3617001 200719	1735	7.2	39212.50	18.33	0	1	0
3617101 200719	1735	7.3	37550.00	18.37	0	1	0
3617201 200719	1735	7.4	40562.50	18.31	0	1	0
3617310 200719	1735	7.5	38812.50	18.31	0	1	0
3617410 200719	1735	7.6	40050.00	18.24	0	1	0
3617510 200719	1735	7.7	40412.50	18.30	0	1	0
3617610 200719	1735	7.8	39100.00	18.42	0	1	0
3617710 200719	1735	7.9	38975.00	18.34	0	1	0
3617810 200719	1735	8.0	38737.50	18.30	0	1	0
3617910 200719	1735	8.1	39850.00	18.25	0	1	0
3618010 200719	1735	8.2	38875.00	18.27	0	1	0
3618110 200719	1735	8.3	40975.00	18.25	0	1	0
3618210 200719	1735	8.4	38975.00	18.41	0	1	0
3618320 200719	1735	8.5	39337.50	18.33	0	1	0
3618420 200719	1735	8.6	40362.50	18.36	0	1	0
3618520 200719	1735	8.7	40712.50	18.37	0	1	0
3618620 200719	1735	8.8	38887.50	18.39	0	1	0
3618720 200719	1735	8.9	39687.50	18.38	0	1	0
3618820 200719	1735	9.0	38087.50	18.41	0	1	0
3618920 200719	1735	9.1	38387.50	18.38	0	1	0
3619020 200719	1735	9.2	40125.00	18.31	0	1	0
3619120 200719	1735	9.3	39450.00	18.37	0	1	0
3619219 200719	1735	9.4	38650.00	18.30	0	1	0
3619320 200719	1735	9.5	39150.00	18.29	0	1	0
3619419 200719	1735	9.6	37937.50	18.28	0	1	0
3619519 200719	1735	9.7	38950.00	18.17	0	1	0
3619619 200719	1735	9.8	39562.50	18.09	0	1	0
3619729 200719	1735	9.9	39887.50	18.12	0	1	0
3619828 200719	1735	10.0	39750.00	18.13	0	1	0
3619918 200719	1735	10.1	40012.50	18.20	0	1	0
3620028 200719	1735	10.2	38400.00	18.28	0	1	0
3620128 200719	1735	10.3	37912.50	18.20	0	1	0
3620228 200719	1735	10.4	39150.00	18.13	0	1	0
3620328 200719	1735	10.5	39062.50	18.15	0	1	0
3620428 200719	1735	10.6	39475.00	18.15	0	1	0
3620528 200719	1735	10.7	38562.50	18.22	0	1	0
3620628 200719	1735	10.8	40012.50	18.20	0	1	0
3620728 200719	1735	10.9	38200.00	18.22	0	1	0
3620828 200719	1735	11.0	38437.50	18.14	0	1	0
3620928 200719	1735	11.1	38975.00	18.09	0	1	0
3621028 200719	1735	11.2	40587.50	18.04	0	1	0
3621128 200719	1735	11.3	38337.50	18.14	0	1	0
3621228 200719	1735	11.4	38250.00	18.16	0	1	0
3621338 200719	1735	11.5	38037.50	18.12	0	1	0
3621437 200719	1735	11.6	39050.00	18.07	0	1	0
3621537 200719	1735	11.7	40187.50	18.05	0	1	0
3621637 200719	1735	11.8	39012.50	18.12	0	1	0
3621737 200719	1735	11.9	39412.50	18.08	0	1	0
3621837 200719	1735	12.0	39187.50	18.13	0	1	0
3621937 200719	1735	12.1	39100.00	18.17	0	1	0
3622037 200719	1735	12.2	37487.50	18.17	0	1	0
3622137 200719	1735	12.3	39537.50	18.03	0	1	0
3622237 200719	1735	12.4	38112.50	18.09	0	1	0
3622347 200719	1735	12.5	39025.00	18.08	0	1	0
3622447 200719	1735	12.6	38850.00	18.13	0	1	0
3622547 200719	1735	12.7	39200.00	18.12	0	1	0
3622647 200719	1735	12.8	39625.00	18.07	0	1	0
3622747 200719	1735	12.9	40125.00	18.10	0	1	0
3622847 200719	1735	13.0	38725.00	18.13	0	1	0
3622947 200719	1735	13.1	37837.50	18.11	0	1	0
3623047 200719	1735	13.2	40162.50	18.05	0	1	0
3623147 200719	1735	13.3	38837.50	18.17	0	1	0
3623247 200719	1735	13.4	38675.00	18.14	0	1	0
3623346 200719	1735	13.5	40812.50	18.17	0	1	0
3623446 200719	1735	13.6	38887.50	18.25	0	1	0
3623556 200719	1735	13.7	39762.50	18.25	0	1	0
3623647 200719	1735	13.8	38150.00	18.28	0	1	0
3623756 200719	1735	13.9	39575.00	18.21	0	1	0
3623846 200719	1735	14.0	38800.00	18.18	0	1	0
3623946 200719	1735	14.1	38700.00	18.19	0	1	0
3624056 200719	1735	14.2	38312.50	18.23	0	1	0
3624146 200719	1735	14.3	39700.00	18.14	0	1	0
3624256 200719	1735	14.4	39725.00	18.18	0	1	0
3624356 200719	1735	14.5	40212.50	18.23	0	1	0
3624456 200719	1735	14.6	39450.00	18.20	0	1	0
3624556 200719	1735	14.7	39537.50	18.23	0	1	0
3624656 200719	1735	14.8	39237.50	18.22	0	1	0
3624756 200719	1735	14.9	40212.50	18.27	0	1	0
3624856 200719	1735	15.0	38037.50	18.29	0	1	0
3624956 200719	1735	15.1	38050.00	18.26	0	1	0
3625056 200719	1735	15.2	38400.00	18.23	0	1	0
3625156 200719	1735	15.3	38487.50	18.24	0	1	0
3625256 200719	1735	15.4	39037.50	18.18	0	1	0
3625366 200719	1735	15.5	40637.50	18.15	0	1	0
3625465 200719	1735	15.6	39237.50	18.17	0	1	0
3625565 200719	1735	15.7	38787.50	18.16	0	1	0
3625665 200719	1735	15.8	39162.50	18.13	0	1	0
3625765 200719	1735	15.9	40125.00	18.12	0	1	0
3625865 200719	1735	16.0	38962.50	18.12	0	1	0
3625965 200719	1735	16.1	39050.00	18.16	0	1	0
3626065 200719	1735	16.2	40150.00	18.20	0	1	0
3626165 200719	1735	16.3	39187.50	18.28	0	1	0
3626265 200719	1735	16.4	39750.00	18.32	0	1	0
3626375 200719	1735	16.5	39725.00	18.35	0	1	0
3626475 200719	1735	16.6	40175.00	18.31	0	1	0
3626575 200719	1735	16.7	37850.00	18.35	0	1	0
3626675 200719	1735	16.8	39262.50	18.31	0	1	0
3626775 200719	1735	16.9	39800.00	18.31	0	1	0
3626875 200719	1735	17.0	40625.00	18.30	0	1	0
3626975 200719	1735	17.1	37650.00	18.37	0	1	0
3627075 200719	1735	17.2	39687.50	18.31	0	1	0
3627175 200719	1735	17.3	38462.50	18.29	0	1	0
3627275 200719	1735	17.4	39712.50	18.25	0	1	0
3627374 200719	1735	17.5	39075.00	18.25	0	1	0
3627474 200719	1735	17.6	38475.00	18.22	0	1	0
3627615 200719	1735	17.7	39912.50	18.15	0	1	0
3627674 200719	1735	17.8	39812.50	18.24	0	1	0
3627774 200719	1735	17.9	39250.00	18.26	0	1	0
3627874 200719	1735	18.0	39387.50	18.24	0	1	0
3627974 200719	1735	18.1	39075.00	18.18	0	1	0
3628074 200719	1735	18.2	40087.50	18.25	0	1	0
3628174 200719	1735	18.3	38662.50	18.27	0	1	0
3628284 200719	1735	18.4	39837.50	18.28	0	1	0
3628384 200719	1735	18.5	40387.50	18.28	0	1	0
3628484 200719	1735	18.6	39475.00	18.34	0	1	0
3628584 200719	1735	18.7	38937.50	18.38	0	1	0
3628684 200719	1735	18.8	38512.50	18.34	0	1	0
3628784 200719	1735	18.9	40250.00	18.28	0	1	0
3628884 200719	1735	19.0	38950.00	18.33	0	1	0
3628984 200719	1735	19.1	39775.00	18.31	0	1	0
3629084 200719	1735	19.2	40762.50	18.34	0	1	0
3629184 200719	1735	19.3	39912.50	18.37	0	1	0
3629284 200719	1735	19.4	39725.00	18.43	0	1	0
3629393 200719	1735	19.5	39050.00	18.42	0	1	0
3629494 200719	1735	19.6	39625.00	18.36	0	1	0
3629594 200719	1735	19.7	39837.50	18.37	0	1	0
3629693 200719	1735	19.8	39187.50	18.41	0	1	0
3629793 200719	1735	19.9	39112.50	18.44	0	1	0
3629893 200719	1735	20.0	38737.50	18.39	0	1	0
3629993 200719	1735	20.1	39600.00	18.38	0	1	0
3630093 200719	1735	20.2	38887.50	18.37	0	1	0
3630193 200719	1735	20.3	38262.50	18.29	0	1	0
3630293 200719	1735	20.4	38362.50	18.21	0	1	0
3630403 200719	1735	20.5	38900.00	18.15	0	1	0
3630503 200719	1735	20.6	38287.50	18.14	0	1	0
3630603 200719	1735	20.7	38662.50	18.08	0	1	0
3630703 200719	1735	20.8	39000.00	18.03	0	1	0
3630803 200719	1735	20.9	38775.00	18.02	0	1	0
3630903 200719	1735	21.0	38675.00	18.01	0	1	0
3631003 200719	1735	21.1	39750.00	18.00	0	1	0
3631103 200719	1735	21.2	39650.00	18.01	0	1	0
3631203 200719	1735	21.3	39000.00	18.04	0	1	0
3631303 200719	1735	21.4	37750.00	18.08	0	1	0
3631403 200719	1735	21.5	39875.00	18.05	0	1	0
3631503 200719	1735	21.6	38687.50	18.09	0	1	0
3631603 200719	1735	21.7	37675.00	18.11	0	1	0
3631703 200719	1735	21.8	38325.00	18.07	0	1	0
3631802 200719	1735	21.9	37700.00	18.04	0	1	0
3631903 200719	1735	22.0	39850.00	17.99	0	1	0
3632003 200719	1735	22.1	38975.00	18.04	0	1	0
3632103 200719	1735	22.2	39750.00	18.01	0	1	0
3632203 200719	1735	22.3	38487.50	18.01	0	1	0
3632302 200719	1735	22.4	39625.00	17.99	0	1	0
3632412 200719	1735	22.5	39762.50	18.07	0	1	0
3632512 200719	1735	22.6	38225.00	18.07	0	1	0
3632612 200719	1735	22.7	39725.00	18.05	0	1	0
3632712 200719	1735	22.8	38300.00	18.14	0	1	0
3632812 200719	1735	22.9	39150.00	18.14	0	1	0
3632912 200719	1735	23.0	39112.50	18.20	0	1	0
3633012 200719	1735	23.1	38012.50	18.17	0	1	0
3633112 200719	1735	23.2	39612.50	18.13	0	1	0
3633212 200719	1735	23.3	39462.50	18.12	0	1	0
3633312 200719	1735	23.4	38050.00	18.16	0	1	0
3633422 200719	1735	23.5	39187.50	18.09	0	1	0
3633522 200719	1735	23.6	39562.50	18.07	0	1	0
3633622 200719	1735	23.7	38912.50	18.13	0	1	0
3633722 200719	1735	23.8	38375.00	18.09	0	1	0
3633822 200719	1735	23.9	39425.00	18.09	0	1	0
3633921 200719	1735	24.0	37587.50	18.11	0	1	0
3634021 200719	1735	24.1	38237.50	18.04	0	1	0
3634122 200719	1735	24.2	41062.50	18.05	0	1	0
3634221 200719	1735	24.3	37825.00	18.11	0	1	0
3634321 200719	1735	24.4	39425.00	18.04	0	1	0
3634421 200719	1735	24.5	37700.00	18.10	0	1	0
3634521 200719	1735	24.6	37862.50	18.04	0	1	0
3634631 200719	1735	24.7	40312.50	17.96	0	1	0
3634721 200719	1735	24.8	40025.00	18.02	0	1	0
3634831 200719	1735	24.9	40387.50	18.10	0	1	0
3634921 200719	1735	25.0	39737.50	18.14	0	1	0
3635021 200719	1735	25.1	38725.00	18.24	0	1	0
3635131 200719	1735	25.2	40600.00	18.26	0	1	0
3635221 200719	1735	25.3	38050.00	18.24	0	1	0
3635331 200719	1735	25.4	40412.50	18.25	0	1	0
3635431 200719	1735	25.5	39162.50	18.29	0	1	0
3635531 200719	1735	25.6	39250.00	18.36	0	1	0
3635631 200719	1735	25.7	40387.50	18.42	0	1	0
3635731 200719	1735	25.8	40962.50	18.42	0	1	0
3635831 200719	1735	25.9	39362.50	18.47	0	1	0
3635930 200719	1735	26.0	38200.00	18.42	0	1	0
3636031 200719	1735	26.1	38725.00	18.35	0	1	0
3636130 200719	1735	26.2	38750.00	18.35	0	1	0
3636230 200719	1735	26.3	39550.00	18.27	0	1	0
3636330 200719	1735	26.4	39825.00	18.33	0	1	0
3636430 200719	1735	26.5	39050.00	18.31	0	1	0
3636540 200719	1735	26.6	39562.50	18.30	0	1	0
3636640 200719	1735	26.7	38225.00	18.32	0	1	0
3636740 200719	1735	26.8	39887.50	18.22	0	1	0
3636840 200719	1735	26.9	37850.00	18.17	0	1	0
3636940 200719	1735	27.0	40537.50	18.10	0	1	0
3637040 200719	1735	27.1	39487.50	18.21	0	1	0
3637140 200719	1735	27.2	39512.50	18.24	0	1	0
3637240 200719	1735	27.3	39987.50	18.28	0	1	0
3637340 200719	1735	27.4	39387.50	18.30	0	1	0
3637440 200719	1735	27.5	40950.00	18.28	0	1	0
3637550 200719	1735	27.6	40325.00	18.36	0	1	0
3637650 200719	1735	27.7	39775.00	18.40	0	1	0
3637750 200719	1735	27.8	40375.00	18.47	0	1	0
3637849 200719	1735	27.9	40625.00	18.49	0	1	0
3637949 200719	1735	28.0	39850.00	18.61	0	1	0
3638049 200719	1735	28.1	38587.50	18.58	0	1	0
3638149 200719	1735	28.2	38987.50	18.54	0	1	0
3638249 200719	1735	28.3	38175.00	18.52	0	1	0
3638349 200719	1735	28.4	39225.00	18.44	0	1	0
3638449 200719	1735	28.5	39087.50	18.43	0	1	0
3638549 200719	1735	28.6	38550.00	18.35	0	1	0
3638659 200719	1735	28.7	39062.50	18.27	0	1	0
3638749 200719	1735	28.8	38675.00	18.23	0	1	0
3638859 200719	1735	28.9	40337.50	18.16	0	1	0
3638949 200719	1735	29.0	39837.50	18.14	0	1	0
3639049 200719	1735	29.1	38837.50	18.14	0	1	0
3639159 200719	1735	29.2	41062.50	18.15	0	1	0
3639249 200719	1735	29.3	38312.50	18.25	0	1	0
3639359 200719	1735	29.4	38600.00	18.25	0	1	0
3639449 200719	1735	29.5	40087.50	18.23	0	1	0
3639559 200719	1735	29.6	39575.00	18.27	0	1	0
3639659 200719	1735	29.7	38850.00	18.32	0	1	0
3639758 200719	1735	29.8	40550.00	18.31	0	1	0
3639858 200719	1735	29.9	39287.50	18.39	0	1	0
3639958 200719	1735	30.0	40675.00	18.34	0	1	0
3640058 200719	1735	30.1	39962.50	18.38	0	1	0
3640158 200719	1735	30.2	39150.00	18.43	0	1	0
3640258 200719	1735	30.3	38312.50	18.35	0	1	0
3640358 200719	1735	30.4	38862.50	18.35	0	1	0
3640458 200719	1735	30.5	38975.00	18.36	0	1	0
3640568 200719	1735	30.6	38925.00	18.31	0	1	0
3640668 200719	1735	30.7	40362.50	18.28	0	1	0
3640768 200719	1735	30.8	39250.00	18.35	0	1	0
3640868 200719	1735	30.9	38950.00	18.29	0	1	0
3640968 200719	1735	31.0	39675.00	18.27	0	1	0
3641068 200719	1735	31.1	39762.50	18.23	0	1	0
3641168 200719	1735	31.2	39750.00	18.22	0	1	0
3641268 200719	1735	31.3	38625.00	18.25	0	1	0
3641368 200719	1735	31.4	39900.00	18.26	0	1	0
3641468 200719	1735	31.5	39450.00	18.31	0	1	0
3641577 200719	1735	31.6	39437.50	18.33	0	1	0
3641677 200719	1735	31.7	39637.50	18.35	0	1	0
3641777 200719	1735	31.8	38200.00	18.32	0	1	0
3641877 200719	1735	31.9	39337.50	18.27	0	1	0
3641977 200719	1735	32.0	38212.50	18.29	0	1	0
3642077 200719	1735	32.1	39100.00	18.22	0	1	0
3642177 200719	1735	32.2	39462.50	18.19	0	1	0
3642277 200719	1735	32.3	38075.00	18.18	0	1	0
3642377 200719	1735	32.4	38512.50	18.16	0	1	0
3642477 200719	1735	32.5	38937.50	18.09	0	1	0
3642577 200719	1735	32.6	39187.50	18.07	0	1	0
3642677 200719	1735	32.7	39450.00	18.06	0	1	0
3642777 200719	1735	32.8	39437.50	18.05	0	1	0
3642877 200719	1735	32.9	39525.00	18.11	0	1	0
3642977 200719	1735	33.0	39312.50	18.12	0	1	0
3643077 200719	1735	33.1	38650.00	18.17	0	1	0
3643177 200719	1735	33.2	38162.50	18.14	0	1	0
3643277 200719	1735	33.3	40012.50	18.09	0	1	0
3643387 200719	1735	33.4	40500.00	18.17	0	1	0
3643476 200719	1735	33.5	38300.00	18.26	0	1	0
3643586 200719	1735	33.6	39925.00	18.23	0	1	0
3643686 200719	1735	33.7	39150.00	18.27	0	1	0
3643786 200719	1735	33.8	38900.00	18.25	0	1	0
3643886 200719	1735	33.9	39287.50	18.23	0	1	0
3643986 200719	1735	34.0	38237.50	18.22	0	1	0
3644086 200719	1735	34.1	37612.50	18.17	0	1	0
3644186 200719	1735	34.2	39250.00	18.12	0	1	0
3644286 200719	1735	34.3	38187.50	18.17	0	1	0
3644386 200719	1735	34.4	39325.00	18.09	0	1	0
3644486 200719	1735	34.5	37125.00	18.04	0	1	0
3644596 200719	1735	34.6	38750.00	17.99	0	1	0
3644696 200719	1735	34.7	38787.50	17.93	0	1	0
3644796 200719	1735	34.8	39600.00	17.92	0	1	0
3644896 200719	1735	34.9	39800.00	17.95	0	1	0
3644996 200719	1735	35.0	40900.00	17.97	0	1	0
3645096 200719	1735	35.1	38750.00	18.09	0	1	0
3645196 200719	1735	35.2	37562.50	18.14	0	1	0
3645296 200719	1735	35.3	39075.00	18.07	0	1	0
3645396 200719	1735	35.4	38250.00	18.11	0	1	0
3645496 200719	1735	35.5	39612.50	18.06	0	1	0
3645606 200719	1735	35.6	39837.50	18.17	0	1	0
3645705 200719	1735	35.7	38112.50	18.22	0	1	0
3645805 200719	1735	35.8	38325.00	18.19	0	1	0
3645905 200719	1735	35.9	39537.50	18.13	0	1	0
3646005 200719	1735	36.0	38175.00	18.12	0	1	0
3646105 200719	1735	36.1	38262.50	18.00	0	1	0
3646205 200719	1735	36.2	37400.00	17.97	0	1	0
3646305 200719	1735	36.3	38625.00	17.97	0	1	0
3646405 200719	1735	36.4	39812.50	17.95	0	1	0
3646505 200719	1735	36.5	39512.50	18.02	0	1	0
3646605 200719	1735	36.6	38537.50	18.01	0	1	0
3646705 200719	1735	36.7	39750.00	17.95	0	1	0
3646805 200719	1735	36.8	40462.50	18.03	0	1	0
3646905 200719	1735	36.9	40087.50	18.12	0	1	0
3647005 200719	1735	37.0	38887.50	18.15	0	1	0
3647105 200719	1735	37.1	39362.50	18.18	0	1	0
3647205 200719	1735	37.2	38450.00	18.23	0	1	0
3647305 200719	1735	37.3	39087.50	18.28	0	1	0
3647405 200719	1735	37.4	39200.00	18.30	0	1	0
3647505 200719	1735	37.5	37837.50	18.27	0	1	0
3647614 200719	1735	37.6	38750.00	18.19	0	1	0
3647714 200719	1735	37.7	37000.00	18.20	0	1	0
3647814 200719	1735	37.8	38162.50	18.08	0	1	0
3647914 200719	1735	37.9	38050.00	17.98	0	1	0
3648014 200719	1735	38.0	39025.00	17.89	0	1	0
3648114 200719	1735	38.1	38550.00	17.89	0	1	0
3648214 200719	1735	38.2	39300.00	17.86	0	1	0
3648314 200719	1735	38.3	36950.00	17.89	0	1	0
3648414 200719	1735	38.4	38025.00	17.80	0	1	0
3648514 200719	1735	38.5	39312.50	17.74	0	1	0
3648624 200719	1735	38.6	39100.00	17.81	0	1	0
3648724 200719	1735	38.7	38687.50	17.83	0	1	0
3648824 200719	1735	38.8	38500.00	17.90	0	1	0
3648924 200719	1735	38.9	39450.00	17.92	0	1	0
3649024 200719	1735	39.0	41075.00	17.98	0	1	0
3649124 200719	1735	39.1	39887.50	18.07	0	1	0
3649224 200719	1735	39.2	38275.00	18.13	0	1	0
3649323 200719	1735	39.3	40412.50	18.09	0	1	0
3649424 200719	1735	39.4	38487.50	18.24	0	1	0
3649523 200719	1735	39.5	39100.00	18.26	0	1	0
3649633 200719	1735	39.6	39125.00	18.25	0	1	0
3649733 200719	1735	39.7	39125.00	18.25	0	1	0
3649833 200719	1735	39.8	38962.50	18.27	0	1	0
3649933 200719	1735	39.9	39562.50	18.30	0	1	0
3650033 200719	1735	40.0	39287.50	18.30	0	1	0
3650133 200719	1735	40.1	38062.50	18.22	0	1	0
3650233 200719	1735	40.2	39225.00	18.14	0	1	0
3650333 200719	1735	40.3	38425.00	18.18	0	1	0
3650433 200719	1735	40.4	39025.00	18.09	0	1	0
3650533 200719	1735	40.5	39350.00	18.12	0	1	0
3650633 200719	1735	40.6	39275.00	18.13	0	1	0
3650733 200719	1735	40.7	39275.00	18.13	0	1	0
3650833 200719	1735	40.8	39700.00	18.14	0	1	0
3650933 200719	1735	40.9	38537.50	18.17	0	1	0
3651033 200719	1735	41.0	38862.50	18.13	0	1	0
3651132 200719	1735	41.1	39325.00	18.11	0	1	0
3651233 200719	1735	41.2	39962.50	18.17	0	1	0
3651332 200719	1735	41.3	39987.50	18.20	0	1	0
3651432 200719	1735	41.4	39587.50	18.27	0	1	0
3651532 200719	1735	41.5	38750.00	18.29	0	1	0
3651642 200719	1735	41.6	38887.50	18.27	0	1	0
3651742 200719	1735	41.7	38887.50	18.25	0	1	0
3651842 200719	1735	41.8	38537.50	18.23	0	1	0
3651942 200719	1735	41.9	39562.50	18.18	0	1	0
3652042 200719	1735	42.0	39325.00	18.23	0	1	0
3652142 200719	1735	42.1	39087.50	18.25	0	1	0
3652242 200719	1735	42.2	39587.50	18.24	0	1	0
3652342 200719	1735	42.3	38937.50	18.22	0	1	0
3652442 200719	1735	42.4	38575.00	18.17	0	1	0
3652542 200719	1735	42.5	39437.50	18.13	0	1	0
3652652 200719	1735	42.6	39000.00	18.16	0	1	0
3652752 200719	1735	42.7	39000.00	18.16	0	1	0
3652852 200719	1735	42.8	38875.00	18.17	0	1	0
3652951 200719	1735	42.9	39500.00	18.18	0	1	0
3653051 200719	1735	43.0	39475.00	18.18	0	1	0
3653151 200719	1735	43.1	38812.50	18.19	0	1	0
3653251 200719	1735	43.2	37975.00	18.17	0	1	0
3653351 200719	1735	43.3	40300.00	18.10	0	1	0
3653451 200719	1735	43.4	39912.50	18.16	0	1	0
3653551 200719	1735	43.5	40275.00	18.22	0	1	0
3653651 200719	1735	43.6	38037.50	18.26	0	1	0
3653761 200719	1735	43.7	38037.50	18.22	0	1	0
3653851 200719	1735	43.8	39262.50	18.17	0	1	0
3653961 200719	1735	43.9	38462.50	18.19	0	1	0
3654051 200719	1735	44.0	39287.50	18.14	0	1	0
3654151 200719	1735	44.1	38037.50	18.14	0	1	0
3654261 200719	1735	44.2	38362.50	18.10	0	1	0
3654351 200719	1735	44.3	38662.50	18.12	0	1	0
3654461 200719	1735	44.4	38437.50	18.05	0	1	0
3654551 200719	1735	44.5	38887.50	17.98	0	1	0
3654661 200719	1735	44.6	39400.00	17.92	0	1	0
3654761 200719	1735	44.7	37787.50	17.98	0	1	0
3654861 200719	1735	44.8	38425.00	17.97	0	1	0
3654961 200719	1735	44.9	39675.00	17.93	0	1	0
3655060 200719	1735	45.0	39587.50	17.98	0	1	0
3655160 200719	1735	45.1	39512.50	18.00	0	1	0
3655260 200719	1735	45.2	40400.00	18.06	0	1	0
3655360 200719	1735	45.3	39112.50	18.15	0	1	0
3655460 200719	1735	45.4	38462.50	18.18	0	1	0
3655560 200719	1735	45.5	40075.00	18.18	0	1	0
3655670 200719	1735	45.6	39012.50	18.23	0	1	0
3655770 200719	1735	45.7	38800.00	18.21	0	1	0
3655870 200719	1735	45.8	39137.50	18.26	0	1	0
3655970 200719	1735	45.9	38462.50	18.29	0	1	0
3656070 200719	1735	46.0	39375.00	18.24	0	1	0
3656170 200719	1735	46.1	39237.50	18.23	0	1	0
3656270 200719	1735	46.2	38675.00	18.21	0	1	0
3656370 200719	1735	46.3	38900.00	18.14	0	1	0
3656470 200719	1735	46.4	39062.50	18.13	0	1	0
3656570 200719	1735	46.5	39887.50	18.15	0	1	0
3656680 200719	1735	46.6	40300.00	18.14	0	1	0
3656780 200719	1735	46.7	40112.50	18.20	0	1	0
3656879 200719	1735	46.8	38587.50	18.26	0	1	0
3656979 200719	1735	46.9	39962.50	18.24	0	1	0
3657079 200719	1735	47.0	39450.00	18.30	0	1	0
3657179 200719	1735	47.1	39337.50	18.31	0	1	0
3657279 200719	1735	47.2	39650.00	18.31	0	1	0
3657379 200719	1735	47.3	38550.00	18.36	0	1	0
3657479 200719	1735	47.4	39175.00	18.34	0	1	0
3657579 200719	1735	47.5	38925.00	18.35	0	1	0
3657679 200719	1735	47.6	36975.00	18.30	0	1	0
3657779 200719	1735	47.7	37512.50	18.15	0	1	0
3657879 200719	1735	47.8	37587.50	18.04	0	1	0
3657989 200719	1735	47.9	40575.00	17.99	0	1	0
3658079 200719	1735	48.0	38662.50	18.02	0	1	0
3658179 200719	1735	48.1	37975.00	17.98	0	1	0
3658289 200719	1735	48.2	40175.00	17.92	0	1	0
3658379 200719	1735	48.3	38587.50	17.95	0	1	0
3658489 200719	1735	48.4	39225.00	17.95	0	1	0
3658579 200719	1735	48.5	39325.00	17.95	0	1	0
3658689 200719	1735	48.6	39700.00	17.97	0	1	0
3658788 200719	1735	48.7	38362.50	18.09	0	1	0
3658888 200719	1735	48.8	39325.00	18.13	0	1	0
3658988 200719	1735	48.9	39225.00	18.21	0	1	0
3659088 200719	1735	49.0	38175.00	18.15	0	1	0
3659188 200719	1735	49.1	39687.50	18.12	0	1	0
3659288 200719	1735	49.2	37375.00	18.20	0	1	0
3659388 200719	1735	49.3	38775.00	18.07	0	1	0
3659488 200719	1735	49.4	39062.50	18.08	0	1	0
3659588 200719	1735	49.5	37800.00	18.08	0	1	0
3659698 200719	1735	49.6	39450.00	18.01	0	1	0
3659798 200719	1735	49.7	39425.00	18.00	0	1	0
3659898 200719	1735	49.8	39337.50	18.04	0	1	0
3659998 200719	1735	49.9	38800.00	18.04	0	1	0
3700098 200719	1735	50.0	39475.00	18.02	0	1	0
3700198 200719	1735	50.1	38437.50	18.08	0	1	0
3700298 200719	1735	50.2	39825.00	18.03	0	1	0
3700398 200719	1735	50.3	40112.50	18.14	0	1	0
3700498 200719	1735	50.4	39087.50	18.20	0	1	0
3700598 200719	1735	50.5	39712.50	18.20	0	1	0
3700708 200719	1735	50.6	38625.00	18.28	0	1	0
3700808 200719	1735	50.7	40162.50	18.25	0	1	0
3700908 200719	1735	50.8	40125.00	18.28	0	1	0
3701008 200719	1735	50.9	39525.00	18.32	0	1	0
3701108 200719	1735	51.0	40450.00	18.35	0	1	0
3701207 200719	1735	51.1	39775.00	18.39	0	1	0
3701307 200719	1735	51.2	38212.50	18.45	0	1	0
3701407 200719	1735	51.3	38937.50	18.38	0	1	0
3701507 200719	1735	51.4	39562.50	18.33	0	1	0
3701607 200719	1735	51.5	38325.00	18.35	0	1	0
3701707 200719	1735	51.6	39162.50	18.29	0	1	0
3701807 200719	1735	51.7	39250.00	18.31	0	1	0
3701907 200719	1735	51.8	38975.00	18.27	0	1	0
3702017 200719	1735	51.9	39037.50	18.22	0	1	0
3702107 200719	1735	52.0	40250.00	18.20	0	1	0
3702207 200719	1735	52.1	39037.50	18.19	0	1	0
3702307 200719	1735	52.2	38637.50	18.15	0	1	0
3702407 200719	1735	52.3	39512.50	18.17	0	1	0
3702517 200719	1735	52.4	38475.00	18.20	0	1	0
3702607 200719	1735	52.5	40862.50	18.15	0	1	0
3702717 200719	1735	52.6	39262.50	18.26	0	1	0
3702816 200719	1735	52.7	38950.00	18.27	0	1	0
3702917 200719	1735	52.8	39025.00	18.25	0	1	0
3703016 200719	1735	52.9	37712.50	18.26	0	1	0
3703116 200719	1735	53.0	38750.00	18.20	0	1	0
3703216 200719	1735	53.1	38537.50	18.13	0	1	0
3703316 200719	1735	53.2	38350.00	18.11	0	1	0
3703416 200719	1735	53.3	40837.50	18.09	0	1	0
3703516 200719	1735	53.4	39712.50	18.15	0	1	0
3703616 200719	1735	53.5	39425.00	18.21	0	1	0
3703726 200719	1735	53.6	39162.50	18.15	0	1	0
3703826 200719	1735	53.7	39162.50	18.14	0	1	0
3703926 200719	1735	53.8	38137.50	18.15	0	1	0
3704026 200719	1735	53.9	38800.00	18.11	0	1	0
3704126 200719	1735	54.0	38512.50	18.16	0	1	0
3704226 200719	1735	54.1	38700.00	18.15	0	1	0
3704326 200719	1735	54.2	39462.50	18.16	0	1	0
3704426 200719	1735	54.3	39112.50	18.21	0	1	0
3704526 200719	1735	54.4	39112.50	18.13	0	1	0
3704626 200719	1735	54.5	38650.00	18.10	0	1	0
3704735 200719	1735	54.6	39475.00	18.07	0	1	0
3704836 200719	1735	54.7	39287.50	18.08	0	1	0
3704935 200719	1735	54.8	37650.00	18.09	0	1	0
3705035 200719	1735	54.9	39525.00	18.06	0	1	0
3705135 200719	1735	55.0	38800.00	18.10	0	1	0
3705235 200719	1735	55.1	38512.50	18.11	0	1	0
3705335 200719	1735	55.2	38775.00	18.10	0	1	0
3705435 200719	1735	55.3	38875.00	18.07	0	1	0
3705535 200719	1735	55.4	39487.50	18.06	0	1	0
3705635 200719	1735	55.5	38175.00	18.08	0	1	0
3705735 200719	1735	55.6	40525.00	18.06	0	1	0
3705835 200719	1735	55.7	40525.00	18.10	0	1	0
3705935 200719	1735	55.8	38075.00	18.16	0	1	0
3706035 200719	1735	55.9	39712.50	18.18	0	1	0
3706135 200719	1735	56.0	37800.00	18.19	0	1	0
3706235 200719	1735	56.1	39300.00	18.14	0	1	0
3706335 200719	1735	56.2	37250.00	18.18	0	1	0
3706435 200719	1735	56.3	39550.00	18.11	0	1	0
3706535 200719	1735	56.4	38587.50	18.14	0	1	0
3706634 200719	1735	56.5	38412.50	18.10	0	1	0
3706745 200719	1735	56.6	38750.00	18.11	0	1	0
3706845 200719	1735	56.7	38750.00	18.03	0	1	0
3706944 200719	1735	56.8	40300.00	17.95	0	1	0
3707044 200719	1735	56.9	38400.00	18.05	0	1	0
3707144 200719	1735	57.0	38375.00	17.99	0	1	0
3707244 200719	1735	57.1	37675.00	18.02	0	1	0
3707344 200719	1735	57.2	37437.50	17.94	0	1	0
3707444 200719	1735	57.3	39900.00	17.95	0	1	0
3707544 200719	1735	57.4	38112.50	17.97	0	1	0
3707644 200719	1735	57.5	39400.00	17.95	0	1	0
3707754 200719	1735	57.6	40525.00	17.99	0	1	0
3707854 200719	1735	57.7	40525.00	18.07	0	1	0
3707954 200719	1735	57.8	39700.00	18.15	0	1	0
3708054 200719	1735	57.9	38762.50	18.12	0	1	0
3708154 200719	1735	58.0	39512.50	18.14	0	1	0
3708254 200719	1735	58.1	40087.50	18.19	0	1	0
3708354 200719	1735	58.2	38775.00	18.30	0	1	0
3708454 200719	1735	58.3	38500.00	18.36	0	1	0
3708554 200719	1735	58.4	40775.00	18.30	0	1	0
3708654 200719	1735	58.5	39762.50	18.42	0	1	0
3708753 200719	1735	58.6	38775.00	18.43	0	1	0
3708863 200719	1735	58.7	38025.00	18.35	0	1	0
3708953 200719	1735	58.8	38287.50	18.24	0	1	0
3709063 200719	1735	58.9	38187.50	18.18	0	1	0
3709163 200719	1735	59.0	39987.50	18.15	0	1	0
3709253 200719	1735	59.1	38700.00	18.17	0	1	0
3709363 200719	1735	59.2	39225.00	18.11	0	1	0
3709453 200719	1735	59.3	38387.50	18.13	0	1	0
3709563 200719	1735	59.4	38775.00	18.13	0	1	0
3709663 200719	1735	59.5	38837.50	18.04	0	1	0
3709763 200719	1735	59.6	38137.50	17.99	0	1	0
3709863 200719	1735	59.7	38137.50	17.96	0	1	0
3709963 200719	1735	59.8	39062.50	17.97	0	1	0
3710063 200719	1735	59.9	38437.50	18.00	0	1	0
3710164 200719	1736	0.0	39775.00	18.02	0	1	0
3710263 200719	1736	0.1	40625.00	18.01	0	1	0
3710363 200719	1736	0.2	39875.00	18.09	0	1	0
3710463 200719	1736	0.3	37987.50	18.12	0	1	0
3710563 200719	1736	0.4	39400.00	18.10	0	1	0
3710663 200719	1736	0.5	40225.00	18.13	0	1	0
3710773 200719	1736	0.6	37312.50	18.19	0	1	0
3710873 200719	1736	0.7	37312.50	18.16	0	1	0
3710973 200719	1736	0.8	38500.00	18.12	0	1	0
3711073 200719	1736	0.9	39875.00	18.10	0	1	0
3711173 200719	1736	1.0	39987.50	18.16	0	1	0
3711273 200719	1736	1.1	38237.50	18.17	0	1	0
3711373 200719	1736	1.2	39075.00	18.06	0	1	0
3711473 200719	1736	1.3	39362.50	18.03	0	1	0
3711573 200719	1736	1.4	39250.00	18.09	0	1	0
3711673 200719	1736	1.5	38712.50	18.08	0	1	0
3711783 200719	1736	1.6	38800.00	18.01	0	1	0
3711883 200719	1736	1.7	39175.00	18.08	0	1	0
3711983 200719	1736	1.8	38137.50	18.16	0	1	0
3712083 200719	1736	1.9	39075.00	18.15	0	1	0
3712182 200719	1736	2.0	38837.50	18.11	0	1	0
3712282 200719	1736	2.1	40475.00	18.06	0	1	0
3712382 200719	1736	2.2	39075.00	18.16	0	1	0
3712482 200719	1736	2.3	39437.50	18.16	0	1	0
3712582 200719	1736	2.4	37562.50	18.16	0	1	0
3712682 200719	1736	2.5	39912.50	18.09	0	1	0
3712782 200719	1736	2.6	39062.50	18.14	0	1	0
3712882 200719	1736	2.7	39062.50	18.15	0	1	0
3712982 200719	1736	2.8	39750.00	18.15	0	1	0
3713082 200719	1736	2.9	39937.50	18.22	0	1	0
3713182 200719	1736	3.0	39425.00	18.26	0	1	0
3713282 200719	1736	3.1	40200.00	18.29	0	1	0
3713382 200719	1736	3.2	39050.00	18.27	0	1	0
3713482 200719	1736	3.3	38962.50	18.27	0	1	0
3713592 200719	1736	3.4	40162.50	18.25	0	1	0
3713682 200719	1736	3.5	37987.50	18.37	0	1	0
3713792 200719	1736	3.6	39887.50	18.28	0	1	0
3713892 200719	1736	3.7	39262.50	18.32	0	1	0
3713992 200719	1736	3.8	39050.00	18.33	0	1	0
3714091 200719	1736	3.9	39762.50	18.30	0	1	0
3714191 200719	1736	4.0	38350.00	18.29	0	1	0
3714291 200719	1736	4.1	38925.00	18.24	0	1	0
3714391 200719	1736	4.2	39575.00	18.18	0	1	0
3714491 200719	1736	4.3	38112.50	18.21	0	1	0
3714591 200719	1736	4.4	38800.00	18.17	0	1	0
3714691 200719	1736	4.5	39050.00	18.11	0	1	0
3714801 200719	1736	4.6	38450.00	18.15	0	1	0
3714901 200719	1736	4.7	38412.50	18.09	0	1	0
3715001 200719	1736	4.8	37250.00	18.05	0	1	0
3715101 200719	1736	4.9	39787.50	17.97	0	1	0
3715201 200719	1736	5.0	38912.50	17.97	0	1	0
3715301 200719	1736	5.1	39537.50	18.00	0	1	0
3715401 200719	1736	5.2	38675.00	18.02	0	1	0
3715501 200719	1736	5.3	38912.50	17.98	0	1	0
3715601 200719	1736	5.4	38700.00	18.02	0	1	0
3715701 200719	1736	5.5	39750.00	18.02	0	1	0
3715811 200719	1736	5.6	39237.50	18.05	0	1	0
3715911 200719	1736	5.7	39462.50	18.08	0	1	0
3716011 200719	1736	5.8	38562.50	18.13	0	1	0
3716110 200719	1736	5.9	39562.50	18.19	0	1	0
3716210 200719	1736	6.0	38112.50	18.18	0	1	0
3716310 200719	1736	6.1	39062.50	18.14	0	1	0
3716410 200719	1736	6.2	38862.50	18.12	0	1	0
3716510 200719	1736	6.3	38362.50	18.13	0	1	0
3716610 200719	1736	6.4	40400.00	18.11	0	1	0
3716710 200719	1736	6.5	39200.00	18.18	0	1	0
3716810 200719	1736	6.6	39600.00	18.16	0	1	0
3716910 200719	1736	6.7	39000.00	18.17	0	1	0
3717010 200719	1736	6.8	38500.00	18.15	0	1	0
3717110 200719	1736	6.9	40437.50	18.15	0	1	0
3717210 200719	1736	7.0	38575.00	18.19	0	1	0
3717310 200719	1736	7.1	39887.50	18.21	0	1	0
3717410 200719	1736	7.2	40075.00	18.25	0	1	0
3717510 200719	1736	7.3	38437.50	18.30	0	1	0
3717610 200719	1736	7.4	40362.50	18.31	0	1	0
3717710 200719	1736	7.5	39287.50	18.30	0	1	0
3717820 200719	1736	7.6	39137.50	18.31	0	1	0
3717920 200719	1736	7.7	41175.00	18.29	0	1	0
3718019 200719	1736	7.8	39337.50	18.38	0	1	0
3718119 200719	1736	7.9	39350.00	18.42	0	1	0
3718219 200719	1736	8.0	41087.50	18.37	0	1	0
3718319 200719	1736	8.1	39050.00	18.49	0	1	0
3718419 200719	1736	8.2	39400.00	18.45	0	1	0
3718519 200719	1736	8.3	38625.00	18.42	0	1	0
3718619 200719	1736	8.4	39600.00	18.43	0	1	0
3718719 200719	1736	8.5	38175.00	18.39	0	1	0
3718829 200719	1736	8.6	39625.00	18.34	0	1	0
3718929 200719	1736	8.7	40162.50	18.36	0	1	0
3719029 200719	1736	8.8	39362.50	18.32	0	1	0
3719129 200719	1736	8.9	40000.00	18.32	0	1	0
3719229 200719	1736	9.0	38437.50	18.35	0	1	0
3719329 200719	1736	9.1	39025.00	18.23	0	1	0
3719429 200719	1736	9.2	38487.50	18.23	0	1	0
3719529 200719	1736	9.3	38462.50	18.19	0	1	0
3719628 200719	1736	9.4	38987.50	18.18	0	1	0
3719728 200719	1736	9.5	39225.00	18.15	0	1	0
3719829 200719	1736	9.6	38400.00	18.20	0	1	0
3719938 200719	1736	9.7	38487.50	18.14	0	1	0
3720028 200719	1736	9.8	38475.00	18.07	0	1	0
3720138 200719	1736	9.9	39062.50	18.03	0	1	0
3720237 200719	1736	10.0	38725.00	17.99	0	1	0
3720337 200719	1736	10.1	38212.50	18.00	0	1	0
3720437 200719	1736	10.2	39550.00	17.96	0	1	0
3720537 200719	1736	10.3	39250.00	18.01	0	1	0
3720637 200719	1736	10.4	40025.00	18.05	0	1	0
3720737 200719	1736	10.5	39812.50	18.09	0	1	0
3720837 200719	1736	10.6	39875.00	18.12	0	1	0
3720937 200719	1736	10.7	38675.00	18.19	0	1	0
3721037 200719	1736	10.8	38612.50	18.19	0	1	0
3721137 200719	1736	10.9	40187.50	18.20	0	1	0
3721237 200719	1736	11.0	39937.50	18.25	0	1	0
3721337 200719	1736	11.1	39625.00	18.31	0	1	0
3721437 200719	1736	11.2	40025.00	18.37	0	1	0
3721537 200719	1736	11.3	40262.50	18.39	0	1	0
3721647 200719	1736	11.4	38287.50	18.44	0	1	0
3721737 200719	1736	11.5	38025.00	18.36	0	1	0
3721846 200719	1736	11.6	40525.00	18.28	0	1	0
3721946 200719	1736	11.7	38550.00	18.31	0	1	0
3722046 200719	1736	11.8	39650.00	18.30	0	1	0
3722146 200719	1736	11.9	39162.50	18.35	0	1	0
3722246 200719	1736	12.0	39075.00	18.30	0	1	0
3722346 200719	1736	12.1	39100.00	18.26	0	1	0
3722446 200719	1736	12.2	39175.00	18.24	0	1	0
3722546 200719	1736	12.3	39275.00	18.20	0	1	0
3722646 200719	1736	12.4	39850.00	18.16	0	1	0
3722746 200719	1736	12.5	38537.50	18.23	0	1	0
3722856 200719	1736	12.6	40037.50	18.25	0	1	0
3722956 200719	1736	12.7	39175.00	18.23	0	1	0
3723056 200719	1736	12.8	38275.00	18.26	0	1	0
3723156 200719	1736	12.9	39150.00	18.19	0	1	0
3723256 200719	1736	13.0	39387.50	18.19	0	1	0
3723356 200719	1736	13.1	39287.50	18.21	0	1	0
3723456 200719	1736	13.2	38262.50	18.22	0	1	0
3723556 200719	1736	13.3	40337.50	18.18	0	1	0
3723656 200719	1736	13.4	39750.00	18.22	0	1	0
3723756 200719	1736	13.5	39862.50	18.22	0	1	0
3723865 200719	1736	13.6	38262.50	18.28	0	1	0
3723965 200719	1736	13.7	39587.50	18.20	0	1	0
3724065 200719	1736	13.8	39575.00	18.22	0	1	0
3724165 200719	1736	13.9	39225.00	18.28	0	1	0
3724265 200719	1736	14.0	39200.00	18.28	0	1	0
3724365 200719	1736	14.1	37587.50	18.27	0	1	0
3724465 200719	1736	14.2	38812.50	18.19	0	1	0
3724565 200719	1736	14.3	39125.00	18.22	0	1	0
3724665 200719	1736	14.4	39012.50	18.16	0	1	0
3724765 200719	1736	14.5	39025.00	18.13	0	1	0
3724865 200719	1736	14.6	37875.00	18.09	0	1	0
3724965 200719	1736	14.7	38962.50	18.08	0	1	0
3725065 200719	1736	14.8	39775.00	18.05	0	1	0
3725165 200719	1736	14.9	38612.50	18.06	0	1	0
3725265 200719	1736	15.0	39750.00	18.03	0	1	0
3725365 200719	1736	15.1	38387.50	18.05	0	1	0
3725465 200719	1736	15.2	37950.00	18.09	0	1	0
3725564 200719	1736	15.3	38725.00	18.05	0	1	0
3725664 200719	1736	15.4	38312.50	18.03	0	1	0
3725764 200719	1736	15.5	39625.00	18.00	0	1	0
3725874 200719	1736	15.6	38562.50	18.03	0	1	0
3725974 200719	1736	15.7	40575.00	18.06	0	1	0
3726074 200719	1736	15.8	39237.50	18.13	0	1	0
3726174 200719	1736	15.9	40075.00	18.11	0	1	0
3726274 200719	1736	16.0	39650.00	18.17	0	1	0
3726374 200719	1736	16.1	39587.50	18.17	0	1	0
3726474 200719	1736	16.2	41050.00	18.22	0	1	0
3726574 200719	1736	16.3	39387.50	18.36	0	1	0
3726674 200719	1736	16.4	38600.00	18.39	0	1	0
3726774 200719	1736	16.5	37975.00	18.41	0	1	0
3726884 200719	1736	16.6	39962.50	18.33	0	1	0
3726984 200719	1736	16.7	39775.00	18.39	0	1	0
3727084 200719	1736	16.8	40875.00	18.36	0	1	0
3727184 200719	1736	16.9	38300.00	18.43	0	1	0
3727284 200719	1736	17.0	39812.50	18.35	0	1	0
3727384 200719	1736	17.1	39025.00	18.36	0	1	0
3727483 200719	1736	17.2	38950.00	18.33	0	1	0
3727583 200719	1736	17.3	39462.50	18.24	0	1	0
3727683 200719	1736	17.4	39087.50	18.24	0	1	0
3727783 200719	1736	17.5	38775.00	18.27	0	1	0
3727883 200719	1736	17.6	38525.00	18.30	0	1	0
3727993 200719	1736	17.7	39487.50	18.24	0	1	0
3728083 200719	1736	17.8	39687.50	18.22	0	1	0
3728193 200719	1736	17.9	39750.00	18.17	0	1	0
3728293 200719	1736	18.0	40000.00	18.24	0	1	0
3728383 200719	1736	18.1	37725.00	18.24	0	1	0
3728493 200719	1736	18.2	39037.50	18.19	0	1	0
3728593 200719	1736	18.3	38625.00	18.19	0	1	0
3728693 200719	1736	18.4	39337.50	18.15	0	1	0
3728793 200719	1736	18.5	38037.50	18.16	0	1	0
3728883 200719	1736	18.6	37612.50	18.13	0	1	0
3728993 200719	1736	18.7	38000.00	18.09	0	1	0
3729093 200719	1736	18.8	38225.00	18.02	0	1	0
3729193 200719	1736	18.9	39237.50	17.96	0	1	0
3729292 200719	1736	19.0	39125.00	17.93	0	1	0
3729392 200719	1736	19.1	38200.00	17.89	0	1	0
3729492 200719	1736	19.2	39912.50	17.91	0	1	0
3729592 200719	1736	19.3	39112.50	17.95	0	1	0
3729692 200719	1736	19.4	40637.50	17.98	0	1	0
3729792 200719	1736	19.5	40212.50	18.03	0	1	0
3729892 200719	1736	19.6	38487.50	18.13	0	1	0
3730002 200719	1736	19.7	39587.50	18.17	0	1	0
3730102 200719	1736	19.8	40000.00	18.24	0	1	0
3730202 200719	1736	19.9	38625.00	18.32	0	1	0
3730302 200719	1736	20.0	39125.00	18.30	0	1	0
3730402 200719	1736	20.1	39375.00	18.30	0	1	0
3730502 200719	1736	20.2	39675.00	18.35	0	1	0
3730602 200719	1736	20.3	38175.00	18.34	0	1	0
3730702 200719	1736	20.4	38350.00	18.30	0	1	0
3730802 200719	1736	20.5	38587.50	18.19	0	1	0
3730902 200719	1736	20.6	39100.00	18.12	0	1	0
3731012 200719	1736	20.7	40450.00	18.15	0	1	0
3731112 200719	1736	20.8	38187.50	18.19	0	1	0
3731212 200719	1736	20.9	38812.50	18.10	0	1	0
3731311 200719	1736	21.0	39912.50	18.11	0	1	0
3731411 200719	1736	21.1	39212.50	18.15	0	1	0
3731512 200719	1736	21.2	40312.50	18.14	0	1	0
3731611 200719	1736	21.3	40100.00	18.17	0	1	0
3731711 200719	1736	21.4	39837.50	18.26	0	1	0
3731812 200719	1736	21.5	39275.00	18.32	0	1	0
3731911 200719	1736	21.6	39250.00	18.35	0	1	0
3732021 200719	1736	21.7	38537.50	18.36	0	1	0
3732111 200719	1736	21.8	38950.00	18.27	0	1	0
3732221 200719	1736	21.9	40337.50	18.31	0	1	0
3732311 200719	1736	22.0	38700.00	18.38	0	1	0
3732411 200719	1736	22.1	39237.50	18.32	0	1	0
3732521 200719	1736	22.2	38350.00	18.32	0	1	0
3732611 200719	1736	22.3	39562.50	18.24	0	1	0
3732721 200719	1736	22.4	39887.50	18.21	0	1	0
3732811 200719	1736	22.5	38650.00	18.21	0	1	0
3732911 200719	1736	22.6	38612.50	18.19	0	1	0
3733021 200719	1736	22.7	39550.00	18.16	0	1	0
3733121 200719	1736	22.8	38475.00	18.20	0	1	0
3733221 200719	1736	22.9	39000.00	18.18	0	1	0
3733321 200719	1736	23.0	39337.50	18.12	0	1	0
3733421 200719	1736	23.1	38150.00	18.15	0	1	0
3733520 200719	1736	23.2	39287.50	18.10	0	1	0
3733621 200719	1736	23.3	41075.00	18.14	0	1	0
3733721 200719	1736	23.4	39600.00	18.21	0	1	0
3733820 200719	1736	23.5	39500.00	18.20	0	1	0
3733920 200719	1736	23.6	40400.00	18.24	0	1	0
3734030 200719	1736	23.7	40487.50	18.32	0	1	0
3734130 200719	1736	23.8	38425.00	18.36	0	1	0
3734230 200719	1736	23.9	38550.00	18.36	0	1	0
3734330 200719	1736	24.0	39162.50	18.34	0	1	0
3734430 200719	1736	24.1	39100.00	18.33	0	1	0
3734530 200719	1736	24.2	38225.00	18.37	0	1	0
3734630 200719	1736	24.3	40075.00	18.32	0	1	0
3734730 200719	1736	24.4	38775.00	18.28	0	1	0
3734830 200719	1736	24.5	39387.50	18.24	0	1	0
3734930 200719	1736	24.6	37625.00	18.24	0	1	0
3735040 200719	1736	24.7	40462.50	18.11	0	1	0
3735140 200719	1736	24.8	38512.50	18.11	0	1	0
3735240 200719	1736	24.9	39862.50	18.11	0	1	0
3735340 200719	1736	25.0	38675.00	18.17	0	1	0
3735439 200719	1736	25.1	38737.50	18.15	0	1	0
3735539 200719	1736	25.2	38937.50	18.14	0	1	0
3735639 200719	1736	25.3	40100.00	18.17	0	1	0
3735739 200719	1736	25.4	39325.00	18.17	0	1	0
3735839 200719	1736	25.5	38625.00	18.19	0	1	0
3735939 200719	1736	25.6	38600.00	18.16	0	1	0
3736039 200719	1736	25.7	40312.50	18.20	0	1	0
3736139 200719	1736	25.8	37700.00	18.20	0	1	0
3736249 200719	1736	25.9	40812.50	18.16	0	1	0
3736339 200719	1736	26.0	39625.00	18.20	0	1	0
3736439 200719	1736	26.1	38800.00	18.24	0	1	0
3736549 200719	1736	26.2	38687.50	18.25	0	1	0
3736639 200719	1736	26.3	37650.00	18.24	0	1	0
3736749 200719	1736	26.4	38612.50	18.13	0	1	0
3736839 200719	1736	26.5	40762.50	18.09	0	1	0
3736939 200719	1736	26.6	38887.50	18.19	0	1	0
3737049 200719	1736	26.7	39087.50	18.20	0	1	0
3737149 200719	1736	26.8	39512.50	18.15	0	1	0
3737248 200719	1736	26.9	37462.50	18.23	0	1	0
3737348 200719	1736	27.0	39137.50	18.08	0	1	0
3737448 200719	1736	27.1	38725.00	18.06	0	1	0
3737548 200719	1736	27.2	38800.00	18.05	0	1	0
3737648 200719	1736	27.3	38750.00	18.06	0	1	0
3737748 200719	1736	27.4	39312.50	18.11	0	1	0
3737848 200719	1736	27.5	39412.50	18.14	0	1	0
3737948 200719	1736	27.6	38875.00	18.08	0	1	0
3738058 200719	1736	27.7	38275.00	18.08	0	1	0
3738158 200719	1736	27.8	38750.00	18.04	0	1	0
3738258 200719	1736	27.9	39700.00	18.01	0	1	0
3738358 200719	1736	28.0	38350.00	18.11	0	1	0
3738458 200719	1736	28.1	40450.00	18.07	0	1	0
3738558 200719	1736	28.2	38862.50	18.15	0	1	0
3738658 200719	1736	28.3	39475.00	18.15	0	1	0
3738758 200719	1736	28.4	39075.00	18.19	0	1	0
3738858 200719	1736	28.5	40050.00	18.18	0	1	0
3738958 200719	1736	28.6	38587.50	18.20	0	1	0
3739068 200719	1736	28.7	38925.00	18.19	0	1	0
3739168 200719	1736	28.8	39462.50	18.22	0	1	0
3739267 200719	1736	28.9	39012.50	18.25	0	1	0
3739367 200719	1736	29.0	38112.50	18.22	0	1	0
3739467 200719	1736	29.1	38850.00	18.21	0	1	0
3739567 200719	1736	29.2	39475.00	18.14	0	1	0
3739667 200719	1736	29.3	38237.50	18.17	0	1	0
3739767 200719	1736	29.4	40050.00	18.11	0	1	0
3739867 200719	1736	29.5	37487.50	18.15	0	1	0
3739967 200719	1736	29.6	40012.50	18.04	0	1	0
3740067 200719	1736	29.7	38575.00	18.10	0	1	0
3740167 200719	1736	29.8	38962.50	18.09	0	1	0
3740267 200719	1736	29.9	39987.50	18.06	0	1	0
3740367 200719	1736	30.0	38437.50	18.11	0	1	0
3740467 200719	1736	30.1	38650.00	18.12	0	1	0
3740567 200719	1736	30.2	37537.50	18.11	0	1	0
3740667 200719	1736	30.3	39162.50	18.03	0	1	0
3740767 200719	1736	30.4	39787.50	18.07	0	1	0
3740867 200719	1736	30.5	38637.50	18.06	0	1	0
3740967 200719	1736	30.6	37712.50	18.11	0	1	0
3741076 200719	1736	30.7	39225.00	18.01	0	1	0
3741176 200719	1736	30.8	37987.50	18.03	0	1	0
3741276 200719	1736	30.9	39512.50	17.99	0	1	0
3741376 200719	1736	31.0	38700.00	17.97	0	1	0
3741476 200719	1736	31.1	39212.50	17.98	0	1	0
3741576 200719	1736	31.2	40112.50	18.01	0	1	0
3741676 200719	1736	31.3	39550.00	18.12	0	1	0
3741776 200719	1736	31.4	40287.50	18.14	0	1	0
3741876 200719	1736	31.5	39300.00	18.16	0	1	0
3741976 200719	1736	31.6	38712.50	18.19	0	1	0
3742086 200719	1736	31.7	37737.50	18.24	0	1	0
3742186 200719	1736	31.8	38312.50	18.17	0	1	0
3742286 200719	1736	31.9	38762.50	18.18	0	1	0
3742386 200719	1736	32.0	39100.00	18.15	0	1	0
3742486 200719	1736	32.1	39175.00	18.17	0	1	0
3742586 200719	1736	32.2	39275.00	18.17	0	1	0
3742686 200719	1736	32.3	38687.50	18.13	0	1	0
3742786 200719	1736	32.4	39112.50	18.09	0	1	0
3742886 200719	1736	32.5	37900.00	18.04	0	1	0
3742985 200719	1736	32.6	38487.50	17.97	0	1	0
3743095 200719	1736	32.7	39475.00	17.96	0	1	0
3743196 200719	1736	32.8	39525.00	18.04	0	1	0
3743295 200719	1736	32.9	38387.50	18.10	0	1	0
3743395 200719	1736	33.0	40200.00	18.08	0	1	0
3743495 200719	1736	33.1	39300.00	18.13	0	1	0
3743595 200719	1736	33.2	40075.00	18.14	0	1	0
3743695 200719	1736	33.3	39562.50	18.17	0	1	0
3743795 200719	1736	33.4	39450.00	18.21	0	1	0
3743895 200719	1736	33.5	40325.00	18.23	0	1	0
3743995 200719	1736	33.6	38925.00	18.34	0	1	0
3744095 200719	1736	33.7	39900.00	18.36	0	1	0
3744195 200719	1736	33.8	39562.50	18.37	0	1	0
3744295 200719	1736	33.9	40500.00	18.38	0	1	0
3744395 200719	1736	34.0	38575.00	18.47	0	1	0
3744495 200719	1736	34.1	38112.50	18.40	0	1	0
3744595 200719	1736	34.2	38812.50	18.34	0	1	0
3744695 200719	1736	34.3	39812.50	18.29	0	1	0
3744795 200719	1736	34.4	38425.00	18.30	0	1	0
3744894 200719	1736	34.5	37850.00	18.25	0	1	0
3744994 200719	1736	34.6	39912.50	18.14	0	1	0
3745104 200719	1736	34.7	38537.50	18.19	0	1	0
3745204 200719	1736	34.8	38637.50	18.12	0	1	0
3745304 200719	1736	34.9	40200.00	18.08	0	1	0
3745404 200719	1736	35.0	39925.00	18.07	0	1	0
3745504 200719	1736	35.1	38662.50	18.13	0	1	0
3745604 200719	1736	35.2	38162.50	18.15	0	1	0
3745704 200719	1736	35.3	39525.00	18.13	0	1	0
3745804 200719	1736	35.4	39325.00	18.11	0	1	0
3745904 200719	1736	35.5	39950.00	18.15	0	1	0
3746004 200719	1736	35.6	40712.50	18.25	0	1	0
3746114 200719	1736	35.7	38862.50	18.28	0	1	0
3746214 200719	1736	35.8	39800.00	18.30	0	1	0
3746314 200719	1736	35.9	41000.00	18.35	0	1	0
3746414 200719	1736	36.0	40225.00	18.39	0	1	0
3746514 200719	1736	36.1	39175.00	18.40	0	1	0
3746614 200719	1736	36.2	38862.50	18.42	0	1	0
3746714 200719	1736	36.3	39887.50	18.45	0	1	0
3746814 200719	1736	36.4	39137.50	18.47	0	1	0
3746913 200719	1736	36.5	38637.50	18.46	0	1	0
3747014 200719	1736	36.6	37700.00	18.40	0	1	0
3747123 200719	1736	36.7	38150.00	18.27	0	1	0
3747213 200719	1736	36.8	38900.00	18.24	0	1	0
3747323 200719	1736	36.9	38800.00	18.20	0	1	0
3747423 200719	1736	37.0	40175.00	18.10	0	1	0
3747513 200719	1736	37.1	38025.00	18.09	0	1	0
3747623 200719	1736	37.2	39750.00	18.04	0	1	0
3747713 200719	1736	37.3	38462.50	18.08	0	1	0
3747823 200719	1736	37.4	38537.50	18.02	0	1	0
3747923 200719	1736	37.5	39425.00	17.99	0	1	0
3748023 200719	1736	37.6	39525.00	18.03	0	1	0
3748123 200719	1736	37.7	38750.00	18.11	0	1	0
3748223 200719	1736	37.8	40012.50	18.14	0	1	0
3748323 200719	1736	37.9	38950.00	18.19	0	1	0
3748423 200719	1736	38.0	38812.50	18.19	0	1	0
3748523 200719	1736	38.1	40125.00	18.13	0	1	0
3748623 200719	1736	38.2	39125.00	18.23	0	1	0
3748723 200719	1736	38.3	39362.50	18.20	0	1	0
3748823 200719	1736	38.4	39462.50	18.24	0	1	0
3748922 200719	1736	38.5	38887.50	18.28	0	1	0
3749022 200719	1736	38.6	38662.50	18.26	0	1	0
3749132 200719	1736	38.7	39925.00	18.22	0	1	0
3749232 200719	1736	38.8	38587.50	18.27	0	1	0
3749332 200719	1736	38.9	38700.00	18.21	0	1	0
3749432 200719	1736	39.0	38450.00	18.19	0	1	0
3749532 200719	1736	39.1	38437.50	18.18	0	1	0
3749632 200719	1736	39.2	37025.00	18.10	0	1	0
3749732 200719	1736	39.3	39425.00	18.01	0	1	0
3749832 200719	1736	39.4	39637.50	18.01	0	1	0
3749932 200719	1736	39.5	39350.00	18.02	0	1	0
3750032 200719	1736	39.6	38775.00	18.04	0	1	0
3750142 200719	1736	39.7	39737.50	18.04	0	1	0
3750242 200719	1736	39.8	39475.00	18.04	0	1	0
3750342 200719	1736	39.9	38775.00	18.08	0	1	0
3750442 200719	1736	40.0	39150.00	18.08	0	1	0
3750542 200719	1736	40.1	39775.00	18.11	0	1	0
3750642 200719	1736	40.2	39500.00	18.17	0	1	0
3750741 200719	1736	40.3	41437.50	18.28	0	1	0
3750842 200719	1736	40.4	39887.50	18.37	0	1	0
3750942 200719	1736	40.5	38662.50	18.38	0	1	0
3751041 200719	1736	40.6	38662.50	18.35	0	1	0
3751151 200719	1736	40.7	39150.00	18.35	0	1	0
3751241 200719	1736	40.8	38250.00	18.32	0	1	0
3751351 200719	1736	40.9	38600.00	18.27	0	1	0
3751441 200719	1736	41.0	38887.50	18.26	0	1	0
3751541 200719	1736	41.1	40812.50	18.25	0	1	0
3751651 200719	1736	41.2	40150.00	18.29	0	1	0
3751741 200719	1736	41.3	38100.00	18.32	0	1	0
3751851 200719	1736	41.4	39300.00	18.17	0	1	0
3751941 200719	1736	41.5	38525.00	18.15	0	1	0
3752041 200719	1736	41.6	40687.50	18.14	0	1	0
3752151 200719	1736	41.7	39700.00	18.23	0	1	0
3752251 200719	1736	41.8	39175.00	18.26	0	1	0
3752351 200719	1736	41.9	38612.50	18.30	0	1	0
3752451 200719	1736	42.0	38925.00	18.30	0	1	0
3752551 200719	1736	42.1	38575.00	18.30	0	1	0
3752651 200719	1736	42.2	39625.00	18.20	0	1	0
3752751 200719	1736	42.3	39362.50	18.18	0	1	0
3752851 200719	1736	42.4	38025.00	18.23	0	1	0
3752951 200719	1736	42.5	39100.00	18.17	0	1	0
3753050 200719	1736	42.6	38825.00	18.20	0	1	0
3753160 200719	1736	42.7	39075.00	18.12	0	1	0
3753260 200719	1736	42.8	38400.00	18.09	0	1	0
3753360 200719	1736	42.9	38875.00	18.05	0	1	0
3753460 200719	1736	43.0	39162.50	18.07	0	1	0
3753560 200719	1736	43.1	39337.50	18.08	0	1	0
3753660 200719	1736	43.2	39537.50	18.11	0	1	0
3753760 200719	1736	43.3	38300.00	18.11	0	1	0
3753860 200719	1736	43.4	38437.50	18.06	0	1	0
3753960 200719	1736	43.5	38587.50	18.08	0	1	0
3754060 200719	1736	43.6	39912.50	18.05	0	1	0
3754170 200719	1736	43.7	38112.50	18.10	0	1	0
3754270 200719	1736	43.8	38687.50	18.06	0	1	0
3754370 200719	1736	43.9	39400.00	18.07	0	1	0
3754470 200719	1736	44.0	38825.00	18.10	0	1	0
3754570 200719	1736	44.1	38675.00	18.08	0	1	0
3754670 200719	1736	44.2	39962.50	18.05	0	1	0
3754769 200719	1736	44.3	38400.00	18.07	0	1	0
3754869 200719	1736	44.4	40550.00	18.08	0	1	0
3754969 200719	1736	44.5	40637.50	18.17	0	1	0
3755069 200719	1736	44.6	39525.00	18.26	0	1	0
3755169 200719	1736	44.7	39875.00	18.24	0	1	0
3755269 200719	1736	44.8	40112.50	18.32	0	1	0
3755369 200719	1736	44.9	39800.00	18.39	0	1	0
3755469 200719	1736	45.0	39437.50	18.41	0	1	0
3755569 200719	1736	45.1	40112.50	18.43	0	1	0
3755669 200719	1736	45.2	38537.50	18.50	0	1	0
3755769 200719	1736	45.3	39150.00	18.43	0	1	0
3755879 200719	1736	45.4	40112.50	18.47	0	1	0
3755969 200719	1736	45.5	38762.50	18.45	0	1	0
3756069 200719	1736	45.6	37925.00	18.36	0	1	0
3756179 200719	1736	45.7	38612.50	18.29	0	1	0
3756279 200719	1736	45.8	39625.00	18.24	0	1	0
3756379 200719	1736	45.9	40425.00	18.21	0	1	0
3756479 200719	1736	46.0	37612.50	18.24	0	1	0
3756579 200719	1736	46.1	40062.50	18.16	0	1	0
3756679 200719	1736	46.2	39537.50	18.16	0	1	0
3756779 200719	1736	46.3	38587.50	18.20	0	1	0
3756879 200719	1736	46.4	39912.50	18.18	0	1	0
3756978 200719	1736	46.5	38450.00	18.17	0	1	0
3757078 200719	1736	46.6	39362.50	18.15	0	1	0
3757188 200719	1736	46.7	40300.00	18.22	0	1	0
3757288 200719	1736	46.8	40562.50	18.29	0	1	0
3757388 200719	1736	46.9	38975.00	18.34	0	1	0
3757488 200719	1736	47.0	38387.50	18.27	0	1	0
3757588 200719	1736	47.1	39912.50	18.31	0	1	0
3757688 200719	1736	47.2	39250.00	18.30	0	1	0
3757788 200719	1736	47.3	37662.50	18.29	0	1	0
3757888 200719	1736	47.4	39325.00	18.24	0	1	0
3757988 200719	1736	47.5	37975.00	18.22	0	1	0
3758088 200719	1736	47.6	38850.00	18.20	0	1	0
3758228 200719	1736	47.7	37600.00	18.17	0	1	0
3758298 200719	1736	47.8	39325.00	18.05	0	1	0
3758398 200719	1736	47.9	40500.00	18.00	0	1	0
3758498 200719	1736	48.0	39412.50	18.07	0	1	0
3758598 200719	1736	48.1	38925.00	18.11	0	1	0
3758698 200719	1736	48.2	38562.50	18.07	0	1	0
3758798 200719	1736	48.3	39412.50	18.04	0	1	0
3758898 200719	1736	48.4	38025.00	18.11	0	1	0
3758997 200719	1736	48.5	40075.00	18.06	0	1	0
3759097 200719	1736	48.6	38962.50	18.15	0	1	0
3759197 200719	1736	48.7	40037.50	18.16	0	1	0
3759297 200719	1736	48.8	38600.00	18.27	0	1	0
3759397 200719	1736	48.9	38775.00	18.23	0	1	0
3759497 200719	1736	49.0	39012.50	18.16	0	1	0
3759597 200719	1736	49.1	39400.00	18.14	0	1	0
3759697 200719	1736	49.2	40062.50	18.16	0	1	0
3759797 200719	1736	49.3	39375.00	18.23	0	1	0
3759897 200719	1736	49.4	40262.50	18.22	0	1	0
3759997 200719	1736	49.5	39900.00	18.33	0	1	0
3800097 200719	1736	49.6	38100.00	18.32	0	1	0
3800207 200719	1736	49.7	38200.00	18.28	0	1	0
3800307 200719	1736	49.8	38737.50	18.20	0	1	0
3800407 200719	1736	49.9	39950.00	18.20	0	1	0
3800507 200719	1736	50.0	38025.00	18.25	0	1	0
3800607 200719	1736	50.1	38475.00	18.21	0	1	0
3800707 200719	1736	50.2	39062.50	18.17	0	1	0
3800807 200719	1736	50.3	37487.50	18.12	0	1	0
3800906 200719	1736	50.4	39175.00	18.04	0	1	0
3801007 200719	1736	50.5	39650.00	17.99	0	1	0
3801107 200719	1736	50.6	39050.00	17.98	0	1	0
3801216 200719	1736	50.7	38337.50	18.02	0	1	0
3801316 200719	1736	50.8	40150.00	18.03	0	1	0
3801416 200719	1736	50.9	38587.50	18.09	0	1	0
3801516 200719	1736	51.0	37575.00	18.03	0	1	0
3801616 200719	1736	51.1	39700.00	18.01	0	1	0
3801716 200719	1736	51.2	39025.00	18.06	0	1	0
3801816 200719	1736	51.3	37437.50	18.06	0	1	0
3801916 200719	1736	51.4	39475.00	18.06	0	1	0
3802016 200719	1736	51.5	40050.00	18.07	0	1	0
3802116 200719	1736	51.6	40125.00	18.09	0	1	0
3802226 200719	1736	51.7	38250.00	18.14	0	1	0
3802316 200719	1736	51.8	39787.50	18.14	0	1	0
3802426 200719	1736	51.9	40300.00	18.12	0	1	0
3802526 200719	1736	52.0	38750.00	18.20	0	1	0
3802616 200719	1736	52.1	38862.50	18.25	0	1	0
3802726 200719	1736	52.2	38725.00	18.21	0	1	0
3802826 200719	1736	52.3	39775.00	18.20	0	1	0
3802926 200719	1736	52.4	39437.50	18.30	0	1	0
3803025 200719	1736	52.5	38712.50	18.30	0	1	0
3803115 200719	1736	52.6	39575.00	18.24	0	1	0
3803225 200719	1736	52.7	38912.50	18.22	0	1	0
3803325 200719	1736	52.8	39775.00	18.25	0	1	0
3803425 200719	1736	52.9	37912.50	18.25	0	1	0
3803525 200719	1736	53.0	38637.50	18.14	0	1	0
3803625 200719	1736	53.1	37775.00	18.13	0	1	0
3803725 200719	1736	53.2	38737.50	18.09	0	1	0
3803825 200719	1736	53.3	38775.00	18.09	0	1	0
3803925 200719	1736	53.4	39475.00	18.04	0	1	0
3804025 200719	1736	53.5	40037.50	18.04	0	1	0
3804125 200719	1736	53.6	42012.50	18.10	0	1	0
3804235 200719	1736	53.7	39237.50	18.21	0	1	0
3804335 200719	1736	53.8	40262.50	18.23	0	1	0
3804435 200719	1736	53.9	39300.00	18.25	0	1	0
3804535 200719	1736	54.0	40475.00	18.31	0	1	0
3804635 200719	1736	54.1	38025.00	18.39	0	1	0
3804734 200719	1736	54.2	40150.00	18.41	0	1	0
3804834 200719	1736	54.3	39025.00	18.47	0	1	0
3804934 200719	1736	54.4	39300.00	18.48	0	1	0
3805034 200719	1736	54.5	40250.00	18.47	0	1	0
3805134 200719	1736	54.6	39875.00	18.48	0	1	0
3805244 200719	1736	54.7	38862.50	18.39	0	1	0
3805344 200719	1736	54.8	38025.00	18.37	0	1	0
3805444 200719	1736	54.9	38812.50	18.27	0	1	0
3805544 200719	1736	55.0	38600.00	18.25	0	1	0
3805644 200719	1736	55.1	38400.00	18.16	0	1	0
3805744 200719	1736	55.2	39487.50	18.18	0	1	0
3805844 200719	1736	55.3	39875.00	18.15	0	1	0
3805944 200719	1736	55.4	39212.50	18.19	0	1	0
3806044 200719	1736	55.5	39937.50	18.18	0	1	0
3806144 200719	1736	55.6	37812.50	18.17	0	1	0
3806254 200719	1736	55.7	38687.50	18.08	0	1	0
3806344 200719	1736	55.8	38812.50	18.07	0	1	0
3806453 200719	1736	55.9	39612.50	18.10	0	1	0
3806544 200719	1736	56.0	39350.00	18.14	0	1	0
3806643 200719	1736	56.1	39562.50	18.17	0	1	0
3806753 200719	1736	56.2	40050.00	18.23	0	1	0
3806843 200719	1736	56.3	38325.00	18.25	0	1	0
3806953 200719	1736	56.4	39425.00	18.18	0	1	0
3807043 200719	1736	56.5	39187.50	18.19	0	1	0
3807143 200719	1736	56.6	39650.00	18.16	0	1	0
3807253 200719	1736	56.7	39287.50	18.24	0	1	0
3807353 200719	1736	56.8	37150.00	18.27	0	1	0
3807453 200719	1736	56.9	39137.50	18.19	0	1	0
3807553 200719	1736	57.0	39875.00	18.17	0	1	0
3807653 200719	1736	57.1	38700.00	18.19	0	1	0
3807753 200719	1736	57.2	39575.00	18.16	0	1	0
3807853 200719	1736	57.3	37737.50	18.13	0	1	0
3807953 200719	1736	57.4	36562.50	18.11	0	1	0
3808053 200719	1736	57.5	37300.00	17.98	0	1	0
3808153 200719	1736	57.6	40162.50	17.89	0	1	0
3808263 200719	1736	57.7	39750.00	17.92	0	1	0
3808362 200719	1736	57.8	39575.00	17.94	0	1	0
3808463 200719	1736	57.9	39925.00	18.05	0	1	0
3808563 200719	1736	58.0	38675.00	18.08	0	1	0
3808662 200719	1736	58.1	39025.00	18.03	0	1	0
3808762 200719	1736	58.2	39700.00	18.04	0	1	0
3808862 200719	1736	58.3	41487.50	18.05	0	1	0
3808962 200719	1736	58.4	39337.50	18.22	0	1	0
3809062 200719	1736	58.5	38925.00	18.34	0	1	0
3809162 200719	1736	58.6	38462.50	18.42	0	1	0
3809272 200719	1736	58.7	39337.50	18.34	0	1	0
3809372 200719	1736	58.8	39737.50	18.32	0	1	0
3809472 200719	1736	58.9	38875.00	18.33	0	1	0
3809572 200719	1736	59.0	39025.00	18.28	0	1	0
3809672 200719	1736	59.1	39337.50	18.30	0	1	0
3809772 200719	1736	59.2	37700.00	18.31	0	1	0
3809872 200719	1736	59.3	39087.50	18.22	0	1	0
3809972 200719	1736	59.4	39562.50	18.11	0	1	0
3810072 200719	1736	59.5	39125.00	18.12	0	1	0
3810172 200719	1736	59.6	38975.00	18.13	0	1	0
3810282 200719	1736	59.7	37637.50	18.15	0	1	0
3810371 200719	1736	59.8	38887.50	18.08	0	1	0
3810481 200719	1736	59.9	39225.00	18.04	0	1	0
3810572 200719	1737	0.0	40512.50	18.06	0	1	0
3810672 200719	1737	0.1	39550.00	18.12	0	1	0
3810772 200719	1737	0.2	39800.00	18.13	0	1	0
3810872 200719	1737	0.3	39812.50	18.23	0	1	0
3810972 200719	1737	0.4	38637.50	18.26	0	1	0
3811072 200719	1737	0.5	38762.50	18.22	0	1	0
3811172 200719	1737	0.6	38400.00	18.20	0	1	0
3811282 200719	1737	0.7	39225.00	18.18	0	1	0
3811382 200719	1737	0.8	38937.50	18.25	0	1	0
3811482 200719	1737	0.9	39575.00	18.25	0	1	0
3811582 200719	1737	1.0	39337.50	18.26	0	1	0
3811682 200719	1737	1.1	38937.50	18.21	0	1	0
3811782 200719	1737	1.2	37862.50	18.18	0	1	0
3811882 200719	1737	1.3	37812.50	18.10	0	1	0
3811981 200719	1737	1.4	40000.00	18.01	0	1	0
3812081 200719	1737	1.5	37937.50	18.07	0	1	0
3812181 200719	1737	1.6	40200.00	18.03	0	1	0
3812291 200719	1737	1.7	38825.00	18.11	0	1	0
3812391 200719	1737	1.8	39712.50	18.09	0	1	0
3812491 200719	1737	1.9	40875.00	18.13	0	1	0
3812591 200719	1737	2.0	38762.50	18.19	0	1	0
3812691 200719	1737	2.1	39137.50	18.16	0	1	0
3812791 200719	1737	2.2	39475.00	18.17	0	1	0
3812891 200719	1737	2.3	39512.50	18.24	0	1	0
3812991 200719	1737	2.4	39425.00	18.32	0	1	0
3813091 200719	1737	2.5	39787.50	18.29	0	1	0
3813191 200719	1737	2.6	40362.50	18.38	0	1	0
3813301 200719	1737	2.7	39375.00	18.38	0	1	0
3813401 200719	1737	2.8	38712.50	18.41	0	1	0
3813501 200719	1737	2.9	39250.00	18.36	0	1	0
3813601 200719	1737	3.0	38875.00	18.29	0	1	0
3813691 200719	1737	3.1	37812.50	18.30	0	1	0
3813801 200719	1737	3.2	39950.00	18.24	0	1	0
3813901 200719	1737	3.3	38175.00	18.26	0	1	0
3814001 200719	1737	3.4	38462.50	18.20	0	1	0
3814100 200719	1737	3.5	38762.50	18.15	0	1	0
3814200 200719	1737	3.6	38275.00	18.11	0	1	0
3814300 200719	1737	3.7	39487.50	18.01	0	1	0
3814400 200719	1737	3.8	39412.50	18.02	0	1	0
3814500 200719	1737	3.9	38162.50	18.05	0	1	0
3814600 200719	1737	4.0	39575.00	18.00	0	1	0
3814700 200719	1737	4.1	39675.00	18.03	0	1	0
3814800 200719	1737	4.2	39050.00	18.12	0	1	0
3814900 200719	1737	4.3	37650.00	18.08	0	1	0
3815000 200719	1737	4.4	39075.00	18.05	0	1	0
3815100 200719	1737	4.5	37837.50	18.08	0	1	0
3815200 200719	1737	4.6	38787.50	18.04	0	1	0
3815310 200719	1737	4.7	40187.50	18.06	0	1	0
3815410 200719	1737	4.8	38650.00	18.09	0	1	0
3815510 200719	1737	4.9	39675.00	18.06	0	1	0
3815610 200719	1737	5.0	36962.50	18.13	0	1	0
3815710 200719	1737	5.1	39975.00	18.01	0	1	0
3815809 200719	1737	5.2	38012.50	18.02	0	1	0
3815909 200719	1737	5.3	38000.00	17.98	0	1	0
3816009 200719	1737	5.4	39225.00	17.99	0	1	0
3816109 200719	1737	5.5	39837.50	18.00	0	1	0
3816209 200719	1737	5.6	39350.00	18.09	0	1	0
3816319 200719	1737	5.7	39400.00	18.11	0	1	0
3816419 200719	1737	5.8	39025.00	18.08	0	1	0
3816519 200719	1737	5.9	39387.50	18.10	0	1	0
3816619 200719	1737	6.0	39300.00	18.08	0	1	0
3816719 200719	1737	6.1	38762.50	18.19	0	1	0
3816819 200719	1737	6.2	39175.00	18.13	0	1	0
3816919 200719	1737	6.3	39037.50	18.19	0	1	0
3817019 200719	1737	6.4	39537.50	18.23	0	1	0
3817119 200719	1737	6.5	39912.50	18.25	0	1	0
3817219 200719	1737	6.6	38400.00	18.25	0	1	0
3817329 200719	1737	6.7	38912.50	18.21	0	1	0
3817419 200719	1737	6.8	40425.00	18.19	0	1	0
3817529 200719	1737	6.9	38287.50	18.25	0	1	0
3817619 200719	1737	7.0	38975.00	18.20	0	1	0
3817718 200719	1737	7.1	38337.50	18.18	0	1	0
3817828 200719	1737	7.2	39937.50	18.17	0	1	0
3817919 200719	1737	7.3	39437.50	18.20	0	1	0
3818028 200719	1737	7.4	40150.00	18.22	0	1	0
3818128 200719	1737	7.5	37812.50	18.24	0	1	0
3818218 200719	1737	7.6	38525.00	18.15	0	1	0
3818328 200719	1737	7.7	39562.50	18.16	0	1	0
3818428 200719	1737	7.8	38162.50	18.19	0	1	0
3818528 200719	1737	7.9	37687.50	18.08	0	1	0
3818628 200719	1737	8.0	39737.50	18.06	0	1	0
3818728 200719	1737	8.1	39000.00	18.09	0	1	0
3818828 200719	1737	8.2	38300.00	18.12	0	1	0
3818928 200719	1737	8.3	37962.50	18.05	0	1	0
3819028 200719	1737	8.4	38812.50	17.98	0	1	0
3819128 200719	1737	8.5	37512.50	17.92	0	1	0
3819228 200719	1737	8.6	37400.00	17.91	0	1	0
3819338 200719	1737	8.7	38950.00	17.86	0	1	0
3819438 200719	1737	8.8	40175.00	17.83	0	1	0
3819538 200719	1737	8.9	40612.50	17.92	0	1	0
3819637 200719	1737	9.0	38562.50	18.05	0	1	0
3819737 200719	1737	9.1	38462.50	18.00	0	1	0
3819837 200719	1737	9.2	38987.50	17.97	0	1	0
3819937 200719	1737	9.3	39575.00	18.00	0	1	0
3820037 200719	1737	9.4	40075.00	18.08	0	1	0
3820137 200719	1737	9.5	37925.00	18.13	0	1	0
3820237 200719	1737	9.6	38837.50	18.15	0	1	0
3820337 200719	1737	9.7	39562.50	18.22	0	1	0
3820447 200719	1737	9.8	38912.50	18.24	0	1	0
3820547 200719	1737	9.9	37962.50	18.19	0	1	0
3820646 200719	1737	10.0	39012.50	18.07	0	1	0
3820746 200719	1737	10.1	40000.00	18.09	0	1	0
3820846 200719	1737	10.2	39437.50	18.16	0	1	0
3820946 200719	1737	10.3	39862.50	18.18	0	1	0
3821046 200719	1737	10.4	38750.00	18.19	0	1	0
3821146 200719	1737	10.5	37587.50	18.13	0	1	0
3821246 200719	1737	10.6	38587.50	18.12	0	1	0
3821346 200719	1737	10.7	40587.50	18.11	0	1	0
3821446 200719	1737	10.8	38187.50	18.15	0	1	0
3821556 200719	1737	10.9	38175.00	18.12	0	1	0
3821656 200719	1737	11.0	40775.00	18.13	0	1	0
3821746 200719	1737	11.1	38300.00	18.21	0	1	0
3821855 200719	1737	11.2	39725.00	18.13	0	1	0
3821955 200719	1737	11.3	39887.50	18.14	0	1	0
3822055 200719	1737	11.4	39100.00	18.15	0	1	0
3822155 200719	1737	11.5	39737.50	18.16	0	1	0
3822245 200719	1737	11.6	39225.00	18.26	0	1	0
3822355 200719	1737	11.7	39725.00	18.29	0	1	0
3822455 200719	1737	11.8	38037.50	18.25	0	1	0
3822555 200719	1737	11.9	38637.50	18.24	0	1	0
3822655 200719	1737	12.0	38275.00	18.26	0	1	0
3822755 200719	1737	12.1	39462.50	18.15	0	1	0
3822855 200719	1737	12.2	39762.50	18.20	0	1	0
3822955 200719	1737	12.3	38275.00	18.20	0	1	0
3823055 200719	1737	12.4	39662.50	18.13	0	1	0
3823155 200719	1737	12.5	39925.00	18.16	0	1	0
3823255 200719	1737	12.6	39725.00	18.16	0	1	0
3823355 200719	1737	12.7	39612.50	18.19	0	1	0
3823465 200719	1737	12.8	38537.50	18.18	0	1	0
3823565 200719	1737	12.9	39050.00	18.20	0	1	0
3823665 200719	1737	13.0	39775.00	18.22	0	1	0
3823764 200719	1737	13.1	39325.00	18.29	0	1	0
3823864 200719	1737	13.2	37225.00	18.28	0	1	0
3823964 200719	1737	13.3	39787.50	18.17	0	1	0
3824064 200719	1737	13.4	37787.50	18.24	0	1	0
3824164 200719	1737	13.5	40237.50	18.15	0	1	0
3824264 200719	1737	13.6	39550.00	18.17	0	1	0
3824364 200719	1737	13.7	39687.50	18.16	0	1	0
3824474 200719	1737	13.8	38300.00	18.16	0	1	0
3824574 200719	1737	13.9	38762.50	18.15	0	1	0
3824674 200719	1737	14.0	39287.50	18.14	0	1	0
3824774 200719	1737	14.1	40575.00	18.12	0	1	0
3824874 200719	1737	14.2	39112.50	18.17	0	1	0
3824974 200719	1737	14.3	39637.50	18.26	0	1	0
3825074 200719	1737	14.4	38187.50	18.25	0	1	0
3825174 200719	1737	14.5	38800.00	18.27	0	1	0
3825274 200719	1737	14.6	38437.50	18.21	0	1	0
3825374 200719	1737	14.7	38962.50	18.16	0	1	0
3825474 200719	1737	14.8	39412.50	18.12	0	1	0
3825583 200719	1737	14.9	38337.50	18.17	0	1	0
3825673 200719	1737	15.0	39825.00	18.15	0	1	0
3825773 200719	1737	15.1	39000.00	18.18	0	1	0
3825883 200719	1737	15.2	39187.50	18.11	0	1	0
3825973 200719	1737	15.3	38850.00	18.11	0	1	0
3826083 200719	1737	15.4	39337.50	18.08	0	1	0
3826173 200719	1737	15.5	39487.50	18.13	0	1	0
3826273 200719	1737	15.6	39600.00	18.16	0	1	0
3826383 200719	1737	15.7	41225.00	18.21	0	1	0
3826483 200719	1737	15.8	40337.50	18.31	0	1	0
3826583 200719	1737	15.9	39775.00	18.35	0	1	0
3826683 200719	1737	16.0	38525.00	18.42	0	1	0
3826783 200719	1737	16.1	40412.50	18.36	0	1	0
3826883 200719	1737	16.2	40350.00	18.42	0	1	0
3826983 200719	1737	16.3	38775.00	18.48	0	1	0
3827083 200719	1737	16.4	38862.50	18.47	0	1	0
3827183 200719	1737	16.5	39137.50	18.45	0	1	0
3827283 200719	1737	16.6	37725.00	18.43	0	1	0
3827383 200719	1737	16.7	39237.50	18.35	0	1	0
3827492 200719	1737	16.8	39150.00	18.26	0	1	0
3827592 200719	1737	16.9	38300.00	18.21	0	1	0
3827692 200719	1737	17.0	40250.00	18.14	0	1	0
3827792 200719	1737	17.1	40287.50	18.22	0	1	0
3827892 200719	1737	17.2	38287.50	18.21	0	1	0
3827992 200719	1737	17.3	40087.50	18.12	0	1	0
3828092 200719	1737	17.4	38000.00	18.18	0	1	0
3828192 200719	1737	17.5	40512.50	18.14	0	1	0
3828292 200719	1737	17.6	38975.00	18.20	0	1	0
3828432 200719	1737	17.7	39650.00	18.26	0	1	0
3828502 200719	1737	17.8	39775.00	18.28	0	1	0
3828602 200719	1737	17.9	38300.00	18.31	0	1	0
3828702 200719	1737	18.0	39162.50	18.31	0	1	0
3828802 200719	1737	18.1	38162.50	18.26	0	1	0
3828902 200719	1737	18.2	39025.00	18.16	0	1	0
3829002 200719	1737	18.3	39800.00	18.19	0	1	0
3829102 200719	1737	18.4	39562.50	18.18	0	1	0
3829202 200719	1737	18.5	38287.50	18.25	0	1	0
3829302 200719	1737	18.6	39150.00	18.15	0	1	0
3829402 200719	1737	18.7	36937.50	18.16	0	1	0
3829502 200719	1737	18.8	40387.50	18.04	0	1	0
3829611 200719	1737	18.9	39150.00	18.06	0	1	0
3829701 200719	1737	19.0	39312.50	18.10	0	1	0
3829801 200719	1737	19.1	38875.00	18.11	0	1	0
3829911 200719	1737	19.2	39100.00	18.14	0	1	0
3830001 200719	1737	19.3	37562.50	18.15	0	1	0
3830111 200719	1737	19.4	39012.50	18.04	0	1	0
3830201 200719	1737	19.5	38875.00	18.02	0	1	0
3830301 200719	1737	19.6	40375.00	18.05	0	1	0
3830411 200719	1737	19.7	41187.50	18.10	0	1	0
3830511 200719	1737	19.8	39350.00	18.29	0	1	0
3830611 200719	1737	19.9	37350.00	18.25	0	1	0
3830711 200719	1737	20.0	40300.00	18.17	0	1	0
3830811 200719	1737	20.1	39225.00	18.21	0	1	0
3830911 200719	1737	20.2	39750.00	18.23	0	1	0
3831011 200719	1737	20.3	38712.50	18.25	0	1	0
3831111 200719	1737	20.4	38525.00	18.31	0	1	0
3831211 200719	1737	20.5	39200.00	18.28	0	1	0
3831310 200719	1737	20.6	38587.50	18.30	0	1	0
3831411 200719	1737	20.7	39037.50	18.22	0	1	0
3831520 200719	1737	20.8	38987.50	18.12	0	1	0
3831620 200719	1737	20.9	39450.00	18.11	0	1	0
3831720 200719	1737	21.0	39775.00	18.20	0	1	0
3831820 200719	1737	21.1	38262.50	18.18	0	1	0
3831920 200719	1737	21.2	38462.50	18.13	0	1	0
3832020 200719	1737	21.3	38087.50	18.08	0	1	0
3832120 200719	1737	21.4	38950.00	18.05	0	1	0
3832220 200719	1737	21.5	38537.50	18.07	0	1	0
3832320 200719	1737	21.6	39862.50	18.04	0	1	0
3832420 200719	1737	21.7	39650.00	18.09	0	1	0
3832530 200719	1737	21.8	38287.50	18.12	0	1	0
3832630 200719	1737	21.9	39975.00	18.09	0	1	0
3832730 200719	1737	22.0	39425.00	18.11	0	1	0
3832830 200719	1737	22.1	38850.00	18.10	0	1	0
3832930 200719	1737	22.2	39000.00	18.12	0	1	0
3833030 200719	1737	22.3	40637.50	18.15	0	1	0
3833129 200719	1737	22.4	39300.00	18.26	0	1	0
3833230 200719	1737	22.5	38787.50	18.28	0	1	0
3833330 200719	1737	22.6	39200.00	18.29	0	1	0
3833429 200719	1737	22.7	40512.50	18.26	0	1	0
3833529 200719	1737	22.8	38337.50	18.30	0	1	0
3833629 200719	1737	22.9	40162.50	18.30	0	1	0
3833729 200719	1737	23.0	39487.50	18.31	0	1	0
3833829 200719	1737	23.1	37837.50	18.31	0	1	0
3833939 200719	1737	23.2	39550.00	18.27	0	1	0
3834029 200719	1737	23.3	38525.00	18.29	0	1	0
3834139 200719	1737	23.4	39187.50	18.20	0	1	0
3834229 200719	1737	23.5	39350.00	18.19	0	1	0
3834329 200719	1737	23.6	38550.00	18.22	0	1	0
3834439 200719	1737	23.7	38387.50	18.19	0	1	0
3834539 200719	1737	23.8	40000.00	18.09	0	1	0
3834639 200719	1737	23.9	39525.00	18.17	0	1	0
3834739 200719	1737	24.0	38787.50	18.14	0	1	0
3834839 200719	1737	24.1	39212.50	18.11	0	1	0
3834939 200719	1737	24.2	39587.50	18.17	0	1	0
3835038 200719	1737	24.3	39837.50	18.17	0	1	0
3835139 200719	1737	24.4	39750.00	18.23	0	1	0
3835238 200719	1737	24.5	39800.00	18.25	0	1	0
3835338 200719	1737	24.6	39537.50	18.27	0	1	0
3835438 200719	1737	24.7	39712.50	18.32	0	1	0
3835548 200719	1737	24.8	39450.00	18.38	0	1	0
3835648 200719	1737	24.9	39212.50	18.35	0	1	0
3835748 200719	1737	25.0	38275.00	18.34	0	1	0
3835848 200719	1737	25.1	38475.00	18.32	0	1	0
3835948 200719	1737	25.2	40225.00	18.28	0	1	0
3836048 200719	1737	25.3	39262.50	18.31	0	1	0
3836148 200719	1737	25.4	39887.50	18.29	0	1	0
3836248 200719	1737	25.5	40325.00	18.29	0	1	0
3836348 200719	1737	25.6	39487.50	18.32	0	1	0
3836448 200719	1737	25.7	40025.00	18.31	0	1	0
3836558 200719	1737	25.8	40225.00	18.33	0	1	0
3836658 200719	1737	25.9	39925.00	18.36	0	1	0
3836758 200719	1737	26.0	39787.50	18.40	0	1	0
3836857 200719	1737	26.1	39100.00	18.46	0	1	0
3836957 200719	1737	26.2	40450.00	18.49	0	1	0
3837057 200719	1737	26.3	38987.50	18.50	0	1	0
3837157 200719	1737	26.4	38762.50	18.49	0	1	0
3837257 200719	1737	26.5	39312.50	18.44	0	1	0
3837357 200719	1737	26.6	38787.50	18.39	0	1	0
3837457 200719	1737	26.7	38075.00	18.36	0	1	0
3837557 200719	1737	26.8	38550.00	18.27	0	1	0
3837657 200719	1737	26.9	39887.50	18.20	0	1	0
3837757 200719	1737	27.0	39837.50	18.20	0	1	0
3837857 200719	1737	27.1	39512.50	18.20	0	1	0
3837957 200719	1737	27.2	38425.00	18.22	0	1	0
3838057 200719	1737	27.3	40150.00	18.13	0	1	0
3838157 200719	1737	27.4	39500.00	18.18	0	1	0
3838257 200719	1737	27.5	40650.00	18.21	0	1	0
3838357 200719	1737	27.6	37787.50	18.27	0	1	0
3838457 200719	1737	27.7	38412.50	18.23	0	1	0
3838567 200719	1737	27.8	40300.00	18.24	0	1	0
3838667 200719	1737	27.9	40050.00	18.32	0	1	0
3838766 200719	1737	28.0	38300.00	18.33	0	1	0
3838866 200719	1737	28.1	39337.50	18.26	0	1	0
3838966 200719	1737	28.2	38900.00	18.25	0	1	0
3839066 200719	1737	28.3	39325.00	18.27	0	1	0
3839166 200719	1737	28.4	38525.00	18.24	0	1	0
3839266 200719	1737	28.5	39462.50	18.19	0	1	0
3839366 200719	1737	28.6	39400.00	18.14	0	1	0
3839466 200719	1737	28.7	38150.00	18.21	0	1	0
3839576 200719	1737	28.8	40312.50	18.20	0	1	0
3839676 200719	1737	28.9	38987.50	18.20	0	1	0
3839776 200719	1737	29.0	38037.50	18.15	0	1	0
3839876 200719	1737	29.1	38200.00	18.14	0	1	0
3839976 200719	1737	29.2	38262.50	18.09	0	1	0
3840076 200719	1737	29.3	38637.50	18.06	0	1	0
3840176 200719	1737	29.4	40462.50	18.03	0	1	0
3840276 200719	1737	29.5	40762.50	18.12	0	1	0
3840376 200719	1737	29.6	39862.50	18.17	0	1	0
3840476 200719	1737	29.7	37687.50	18.20	0	1	0
3840586 200719	1737	29.8	38037.50	18.17	0	1	0
3840685 200719	1737	29.9	39175.00	18.07	0	1	0
3840785 200719	1737	30.0	40512.50	18.08	0	1	0
3840875 200719	1737	30.1	38600.00	18.19	0	1	0
3840985 200719	1737	30.2	38875.00	18.21	0	1	0
3841085 200719	1737	30.3	39900.00	18.24	0	1	0
3841185 200719	1737	30.4	38887.50	18.29	0	1	0
3841285 200719	1737	30.5	37662.50	18.22	0	1	0
3841385 200719	1737	30.6	38825.00	18.08	0	1	0
3841485 200719	1737	30.7	39662.50	18.04	0	1	0
3841585 200719	1737	30.8	40850.00	18.13	0	1	0
3841685 200719	1737	30.9	40125.00	18.25	0	1	0
3841785 200719	1737	31.0	38975.00	18.30	0	1	0
3841885 200719	1737	31.1	40887.50	18.23	0	1	0
3841985 200719	1737	31.2	40725.00	18.33	0	1	0
3842085 200719	1737	31.3	39900.00	18.41	0	1	0
3842185 200719	1737	31.4	37500.00	18.41	0	1	0
3842285 200719	1737	31.5	39787.50	18.35	0	1	0
3842385 200719	1737	31.6	37937.50	18.45	0	1	0
3842485 200719	1737	31.7	39362.50	18.41	0	1	0
3842594 200719	1737	31.8	37850.00	18.39	0	1	0
3842694 200719	1737	31.9	39737.50	18.26	0	1	0
3842794 200719	1737	32.0	38637.50	18.24	0	1	0
3842894 200719	1737	32.1	39387.50	18.22	0	1	0
3842994 200719	1737	32.2	39475.00	18.16	0	1	0
3843094 200719	1737	32.3	40350.00	18.10	0	1	0
3843194 200719	1737	32.4	38775.00	18.12	0	1	0
3843294 200719	1737	32.5	39962.50	18.18	0	1	0
3843394 200719	1737	32.6	39912.50	18.19	0	1	0
3843494 200719	1737	32.7	39350.00	18.28	0	1	0
3843604 200719	1737	32.8	38712.50	18.27	0	1	0
3843704 200719	1737	32.9	39962.50	18.31	0	1	0
3843804 200719	1737	33.0	39412.50	18.32	0	1	0
3843904 200719	1737	33.1	39112.50	18.36	0	1	0
3844004 200719	1737	33.2	39412.50	18.35	0	1	0
3844104 200719	1737	33.3	38125.00	18.34	0	1	0
3844204 200719	1737	33.4	38862.50	18.24	0	1	0
3844304 200719	1737	33.5	38825.00	18.25	0	1	0
3844404 200719	1737	33.6	38275.00	18.20	0	1	0
3844504 200719	1737	33.7	39175.00	18.12	0	1	0
3844603 200719	1737	33.8	39425.00	18.11	0	1	0
3844713 200719	1737	33.9	39625.00	18.15	0	1	0
3844813 200719	1737	34.0	38037.50	18.13	0	1	0
3844903 200719	1737	34.1	41237.50	18.07	0	1	0
3845013 200719	1737	34.2	39400.00	18.17	0	1	0
3845103 200719	1737	34.3	39950.00	18.16	0	1	0
3845213 200719	1737	34.4	37737.50	18.25	0	1	0
3845313 200719	1737	34.5	39037.50	18.20	0	1	0
3845403 200719	1737	34.6	40037.50	18.21	0	1	0
3845513 200719	1737	34.7	39550.00	18.28	0	1	0
3845613 200719	1737	34.8	39587.50	18.30	0	1	0
3845713 200719	1737	34.9	40200.00	18.31	0	1	0
3845813 200719	1737	35.0	39000.00	18.33	0	1	0
3845913 200719	1737	35.1	38775.00	18.38	0	1	0
3846013 200719	1737	35.2	37675.00	18.27	0	1	0
3846113 200719	1737	35.3	39275.00	18.19	0	1	0
3846213 200719	1737	35.4	38400.00	18.16	0	1	0
3846313 200719	1737	35.5	38462.50	18.19	0	1	0
3846413 200719	1737	35.6	38950.00	18.16	0	1	0
3846512 200719	1737	35.7	39687.50	18.11	0	1	0
3846622 200719	1737	35.8	38975.00	18.12	0	1	0
3846723 200719	1737	35.9	40287.50	18.09	0	1	0
3846822 200719	1737	36.0	39525.00	18.10	0	1	0
3846922 200719	1737	36.1	38075.00	18.12	0	1	0
3847022 200719	1737	36.2	38325.00	18.09	0	1	0
3847122 200719	1737	36.3	40237.50	18.12	0	1	0
3847222 200719	1737	36.4	37600.00	18.16	0	1	0
3847322 200719	1737	36.5	37862.50	18.13	0	1	0
3847422 200719	1737	36.6	39800.00	18.10	0	1	0
3847522 200719	1737	36.7	39100.00	18.14	0	1	0
3847632 200719	1737	36.8	39200.00	18.11	0	1	0
3847732 200719	1737	36.9	37387.50	18.12	0	1	0
3847832 200719	1737	37.0	39187.50	17.99	0	1	0
3847932 200719	1737	37.1	38587.50	17.97	0	1	0
3848032 200719	1737	37.2	39225.00	18.00	0	1	0
3848132 200719	1737	37.3	40175.00	18.04	0	1	0
3848232 200719	1737	37.4	40125.00	18.04	0	1	0
3848332 200719	1737	37.5	39700.00	18.15	0	1	0
3848432 200719	1737	37.6	37800.00	18.23	0	1	0
3848532 200719	1737	37.7	39912.50	18.14	0	1	0
3848632 200719	1737	37.8	38925.00	18.18	0	1	0
3848741 200719	1737	37.9	36987.50	18.17	0	1	0
3848831 200719	1737	38.0	38750.00	18.15	0	1	0
3848931 200719	1737	38.1	39012.50	18.13	0	1	0
3849041 200719	1737	38.2	39637.50	18.15	0	1	0
3849131 200719	1737	38.3	38400.00	18.17	0	1	0
3849241 200719	1737	38.4	38550.00	18.09	0	1	0
3849331 200719	1737	38.5	39712.50	18.02	0	1	0
3849431 200719	1737	38.6	38075.00	18.02	0	1	0
3849541 200719	1737	38.7	37875.00	18.03	0	1	0
3849641 200719	1737	38.8	39612.50	17.94	0	1	0
3849741 200719	1737	38.9	37275.00	17.97	0	1	0
3849841 200719	1737	39.0	38425.00	17.98	0	1	0
3849941 200719	1737	39.1	38862.50	17.97	0	1	0
3850041 200719	1737	39.2	40687.50	17.96	0	1	0
3850141 200719	1737	39.3	39662.50	18.01	0	1	0
3850241 200719	1737	39.4	39525.00	18.06	0	1	0
3850341 200719	1737	39.5	38650.00	18.11	0	1	0
3850441 200719	1737	39.6	38550.00	18.06	0	1	0
3850541 200719	1737	39.7	38425.00	18.08	0	1	0
3850650 200719	1737	39.8	39000.00	18.11	0	1	0
3850750 200719	1737	39.9	39637.50	18.08	0	1	0
3850850 200719	1737	40.0	38362.50	18.18	0	1	0
3850950 200719	1737	40.1	38262.50	18.18	0	1	0
3851050 200719	1737	40.2	38912.50	18.15	0	1	0
3851150 200719	1737	40.3	41350.00	18.07	0	1	0
3851250 200719	1737	40.4	40662.50	18.15	0	1	0
3851350 200719	1737	40.5	39612.50	18.20	0	1	0
3851450 200719	1737	40.6	39237.50	18.24	0	1	0
3851550 200719	1737	40.7	38962.50	18.28	0	1	0
3851660 200719	1737	40.8	38112.50	18.30	0	1	0
3851760 200719	1737	40.9	37562.50	18.26	0	1	0
3851860 200719	1737	41.0	39475.00	18.17	0	1	0
3851960 200719	1737	41.1	38537.50	18.22	0	1	0
3852060 200719	1737	41.2	40437.50	18.23	0	1	0
3852160 200719	1737	41.3	39050.00	18.30	0	1	0
3852259 200719	1737	41.4	38912.50	18.19	0	1	0
3852359 200719	1737	41.5	38925.00	18.12	0	1	0
3852459 200719	1737	41.6	39387.50	18.08	0	1	0
3852559 200719	1737	41.7	38825.00	18.09	0	1	0
3852659 200719	1737	41.8	40225.00	18.09	0	1	0
3852759 200719	1737	41.9	40275.00	18.18	0	1	0
3852859 200719	1737	42.0	39225.00	18.30	0	1	0
3852959 200719	1737	42.1	38737.50	18.29	0	1	0
3853059 200719	1737	42.2	40225.00	18.30	0	1	0
3853159 200719	1737	42.3	39037.50	18.29	0	1	0
3853259 200719	1737	42.4	40825.00	18.29	0	1	0
3853359 200719	1737	42.5	39150.00	18.38	0	1	0
3853459 200719	1737	42.6	38612.50	18.39	0	1	0
3853559 200719	1737	42.7	39637.50	18.35	0	1	0
3853669 200719	1737	42.8	38700.00	18.39	0	1	0
3853769 200719	1737	42.9	38925.00	18.32	0	1	0
3853869 200719	1737	43.0	39387.50	18.26	0	1	0
3853969 200719	1737	43.1	38337.50	18.27	0	1	0
3854069 200719	1737	43.2	38850.00	18.25	0	1	0
3854168 200719	1737	43.3	39187.50	18.19	0	1	0
3854268 200719	1737	43.4	39675.00	18.19	0	1	0
3854368 200719	1737	43.5	38625.00	18.14	0	1	0
3854468 200719	1737	43.6	39237.50	18.12	0	1	0
3854568 200719	1737	43.7	40862.50	18.15	0	1	0
3854678 200719	1737	43.8	39800.00	18.20	0	1	0
3854778 200719	1737	43.9	40675.00	18.25	0	1	0
3854878 200719	1737	44.0	38850.00	18.33	0	1	0
3854978 200719	1737	44.1	38500.00	18.30	0	1	0
3855078 200719	1737	44.2	38725.00	18.31	0	1	0
3855178 200719	1737	44.3	38962.50	18.31	0	1	0
3855278 200719	1737	44.4	39375.00	18.30	0	1	0
3855378 200719	1737	44.5	39875.00	18.28	0	1	0
3855478 200719	1737	44.6	39225.00	18.34	0	1	0
3855578 200719	1737	44.7	40587.50	18.34	0	1	0
3855688 200719	1737	44.8	40337.50	18.33	0	1	0
3855788 200719	1737	44.9	39450.00	18.35	0	1	0
3855888 200719	1737	45.0	38537.50	18.29	0	1	0
3855988 200719	1737	45.1	40100.00	18.28	0	1	0
3856087 200719	1737	45.2	38437.50	18.35	0	1	0
3856187 200719	1737	45.3	39462.50	18.34	0	1	0
3856287 200719	1737	45.4	39950.00	18.36	0	1	0
3856387 200719	1737	45.5	39200.00	18.39	0	1	0
3856487 200719	1737	45.6	40475.00	18.36	0	1	0
3856587 200719	1737	45.7	40512.50	18.41	0	1	0
3856687 200719	1737	45.8	38562.50	18.41	0	1	0
3856787 200719	1737	45.9	39762.50	18.33	0	1	0
3856887 200719	1737	46.0	39312.50	18.34	0	1	0
3856987 200719	1737	46.1	40300.00	18.38	0	1	0
3857087 200719	1737	46.2	40025.00	18.39	0	1	0
3857187 200719	1737	46.3	38350.00	18.46	0	1	0
3857287 200719	1737	46.4	38787.50	18.41	0	1	0
3857387 200719	1737	46.5	38487.50	18.36	0	1	0
3857487 200719	1737	46.6	38062.50	18.33	0	1	0
3857587 200719	1737	46.7	40287.50	18.22	0	1	0
3857697 200719	1737	46.8	38812.50	18.21	0	1	0
3857797 200719	1737	46.9	39162.50	18.22	0	1	0
3857897 200719	1737	47.0	39150.00	18.19	0	1	0
3857996 200719	1737	47.1	38262.50	18.18	0	1	0
3858096 200719	1737	47.2	38750.00	18.09	0	1	0
3858196 200719	1737	47.3	38125.00	18.04	0	1	0
3858296 200719	1737	47.4	39687.50	18.02	0	1	0
3858396 200719	1737	47.5	38625.00	18.07	0	1	0
3858496 200719	1737	47.6	39175.00	18.07	0	1	0
3858616 200719	1737	47.7	39025.00	18.12	0	1	0
3858706 200719	1737	47.8	40587.50	18.06	0	1	0
3858806 200719	1737	47.9	39525.00	18.14	0	1	0
3858906 200719	1737	48.0	38425.00	18.16	0	1	0
3859006 200719	1737	48.1	39825.00	18.13	0	1	0
3859106 200719	1737	48.2	39150.00	18.20	0	1	0
3859206 200719	1737	48.3	38312.50	18.22	0	1	0
3859306 200719	1737	48.4	38975.00	18.23	0	1	0
3859406 200719	1737	48.5	40075.00	18.19	0	1	0
3859506 200719	1737	48.6	39525.00	18.26	0	1	0
3859606 200719	1737	48.7	39412.50	18.27	0	1	0
3859716 200719	1737	48.8	39350.00	18.29	0	1	0
3859816 200719	1737	48.9	38737.50	18.24	0	1	0
3859915 200719	1737	49.0	39612.50	18.20	0	1	0
3900005 200719	1737	49.1	38037.50	18.25	0	1	0
3900115 200719	1737	49.2	38687.50	18.17	0	1	0
3900215 200719	1737	49.3	38050.00	18.15	0	1	0
3900315 200719	1737	49.4	38662.50	18.14	0	1	0
3900415 200719	1737	49.5	39312.50	18.13	0	1	0
3900515 200719	1737	49.6	38850.00	18.09	0	1	0
3900615 200719	1737	49.7	38575.00	18.06	0	1	0
3900715 200719	1737	49.8	40025.00	18.02	0	1	0
3900815 200719	1737	49.9	38862.50	18.05	0	1	0
3900915 200719	1737	50.0	38837.50	18.06	0	1	0
3901015 200719	1737	50.1	38200.00	18.03	0	1	0
3901115 200719	1737	50.2	40987.50	18.03	0	1	0
3901215 200719	1737	50.3	39187.50	18.14	0	1	0
3901315 200719	1737	50.4	39262.50	18.19	0	1	0
3901415 200719	1737	50.5	38762.50	18.21	0	1	0
3901515 200719	1737	50.6	37637.50	18.19	0	1	0
3901615 200719	1737	50.7	38875.00	18.14	0	1	0
3901724 200719	1737	50.8	38162.50	18.15	0	1	0
3901824 200719	1737	50.9	37262.50	18.06	0	1	0
3901925 200719	1737	51.0	39375.00	17.99	0	1	0
3902024 200719	1737	51.1	39250.00	18.02	0	1	0
3902124 200719	1737	51.2	38475.00	18.06	0	1	0
3902224 200719	1737	51.3	40100.00	17.95	0	1	0
3902324 200719	1737	51.4	39062.50	17.99	0	1	0
3902424 200719	1737	51.5	39437.50	17.98	0	1	0
3902524 200719	1737	51.6	38087.50	18.01	0	1	0
3902624 200719	1737	51.7	38975.00	18.03	0	1	0
3902734 200719	1737	51.8	38850.00	18.04	0	1	0
3902834 200719	1737	51.9	38187.50	18.07	0	1	0
3902934 200719	1737	52.0	39687.50	18.11	0	1	0
3903034 200719	1737	52.1	39662.50	18.13	0	1	0
3903134 200719	1737	52.2	39075.00	18.14	0	1	0
3903234 200719	1737	52.3	38337.50	18.17	0	1	0
3903334 200719	1737	52.4	39862.50	18.09	0	1	0
3903434 200719	1737	52.5	38162.50	18.13	0	1	0
3903534 200719	1737	52.6	39112.50	18.07	0	1	0
3903633 200719	1737	52.7	38900.00	18.12	0	1	0
3903733 200719	1737	52.8	39837.50	18.11	0	1	0
3903843 200719	1737	52.9	39575.00	18.16	0	1	0
3903933 200719	1737	53.0	38437.50	18.22	0	1	0
3904033 200719	1737	53.1	39087.50	18.16	0	1	0
3904143 200719	1737	53.2	38862.50	18.14	0	1	0
3904233 200719	1737	53.3	38887.50	18.13	0	1	0
3904343 200719	1737	53.4	39912.50	18.15	0	1	0
3904443 200719	1737	53.5	38837.50	18.15	0	1	0
3904533 200719	1737	53.6	37450.00	18.19	0	1	0
3904643 200719	1737	53.7	38537.50	18.11	0	1	0
3904743 200719	1737	53.8	38700.00	18.09	0	1	0
3904843 200719	1737	53.9	38137.50	18.04	0	1	0
3904943 200719	1737	54.0	40425.00	17.98	0	1	0
3905043 200719	1737	54.1	39475.00	18.07	0	1	0
3905143 200719	1737	54.2	37312.50	18.09	0	1	0
3905243 200719	1737	54.3	38637.50	18.02	0	1	0
3905343 200719	1737	54.4	38137.50	18.00	0	1	0
3905443 200719	1737	54.5	39837.50	17.92	0	1	0
3905543 200719	1737	54.6	39212.50	17.97	0	1	0
3905643 200719	1737	54.7	38050.00	18.05	0	1	0
3905752 200719	1737	54.8	38287.50	18.03	0	1	0
3905852 200719	1737	54.9	40725.00	18.01	0	1	0
3905952 200719	1737	55.0	39537.50	18.12	0	1	0
3906052 200719	1737	55.1	38575.00	18.08	0	1	0
3906152 200719	1737	55.2	39587.50	18.04	0	1	0
3906252 200719	1737	55.3	39812.50	18.15	0	1	0
3906352 200719	1737	55.4	39200.00	18.20	0	1	0
3906452 200719	1737	55.5	39325.00	18.25	0	1	0
3906552 200719	1737	55.6	39587.50	18.22	0	1	0
3906652 200719	1737	55.7	38950.00	18.24	0	1	0
3906762 200719	1737	55.8	39512.50	18.28	0	1	0
3906862 200719	1737	55.9	39775.00	18.34	0	1	0
3906962 200719	1737	56.0	40025.00	18.29	0	1	0
3907062 200719	1737	56.1	39237.50	18.32	0	1	0
3907162 200719	1737	56.2	39062.50	18.35	0	1	0
3907261 200719	1737	56.3	39337.50	18.32	0	1	0
3907361 200719	1737	56.4	38000.00	18.30	0	1	0
3907461 200719	1737	56.5	39262.50	18.25	0	1	0
3907561 200719	1737	56.6	39925.00	18.24	0	1	0
3907661 200719	1737	56.7	40087.50	18.26	0	1	0
3907761 200719	1737	56.8	39262.50	18.31	0	1	0
3907871 200719	1737	56.9	39362.50	18.30	0	1	0
3907961 200719	1737	57.0	39225.00	18.28	0	1	0
3908061 200719	1737	57.1	39412.50	18.24	0	1	0
3908171 200719	1737	57.2	38925.00	18.25	0	1	0
3908261 200719	1737	57.3	37275.00	18.25	0	1	0
3908371 200719	1737	57.4	39287.50	18.15	0	1	0
3908461 200719	1737	57.5	39612.50	18.21	0	1	0
3908561 200719	1737	57.6	38087.50	18.23	0	1	0
3908671 200719	1737	57.7	38987.50	18.14	0	1	0
3908771 200719	1737	57.8	38787.50	18.09	0	1	0
3908871 200719	1737	57.9	40187.50	18.07	0	1	0
3908971 200719	1737	58.0	38062.50	18.11	0	1	0
3909071 200719	1737	58.1	39637.50	18.06	0	1	0
3909170 200719	1737	58.2	38900.00	18.07	0	1	0
3909270 200719	1737	58.3	39662.50	18.07	0	1	0
3909370 200719	1737	58.4	39325.00	18.17	0	1	0
3909470 200719	1737	58.5	38575.00	18.18	0	1	0
3909570 200719	1737	58.6	38837.50	18.13	0	1	0
3909670 200719	1737	58.7	39400.00	18.16	0	1	0
3909780 200719	1737	58.8	38762.50	18.18	0	1	0
3909880 200719	1737	58.9	39100.00	18.18	0	1	0
3909980 200719	1737	59.0	39962.50	18.13	0	1	0
3910080 200719	1737	59.1	39287.50	18.22	0	1	0
3910180 200719	1737	59.2	38662.50	18.20	0	1	0
3910280 200719	1737	59.3	37587.50	18.19	0	1	0
3910380 200719	1737	59.4	38212.50	18.10	0	1	0
3910480 200719	1737	59.5	38650.00	18.05	0	1	0
3910580 200719	1737	59.6	38537.50	18.05	0	1	0
3910680 200719	1737	59.7	38237.50	18.04	0	1	0
3910780 200719	1737	59.8	39525.00	17.99	0	1	0
3910890 200719	1737	59.9	39487.50	18.02	0	1	0
3910990 200719	1738	0.0	39975.00	18.04	0	1	0
3911080 200719	1738	0.1	39737.50	18.04	0	1	0
3911190 200719	1738	0.2	39037.50	18.06	0	1	0
3911290 200719	1738	0.3	39187.50	18.07	0	1	0
3911390 200719	1738	0.4	38950.00	18.15	0	1	0
3911490 200719	1738	0.5	38350.00	18.18	0	1	0
3911590 200719	1738	0.6	39387.50	18.17	0	1	0
3911690 200719	1738	0.7	37175.00	18.20	0	1	0
3911790 200719	1738	0.8	38737.50	18.16	0	1	0
3911890 200719	1738	0.9	38262.50	18.12	0	1	0
3911990 200719	1738	1.0	38137.50	18.07	0	1	0
3912090 200719	1738	1.1	37950.00	17.98	0	1	0
3912190 200719	1738	1.2	39600.00	17.90	0	1	0
3912290 200719	1738	1.3	40612.50	17.93	0	1	0
3912390 200719	1738	1.4	40450.00	17.99	0	1	0
3912490 200719	1738	1.5	38950.00	18.06	0	1	0
3912589 200719	1738	1.6	39262.50	18.09	0	1	0
3912689 200719	1738	1.7	38250.00	18.08	0	1	0
3912789 200719	1738	1.8	38550.00	18.13	0	1	0
3912899 200719	1738	1.9	38850.00	18.12	0	1	0
3912999 200719	1738	2.0	40375.00	18.15	0	1	0
3913099 200719	1738	2.1	39250.00	18.25	0	1	0
3913199 200719	1738	2.2	40387.50	18.31	0	1	0
3913299 200719	1738	2.3	39187.50	18.34	0	1	0
3913399 200719	1738	2.4	38862.50	18.28	0	1	0
3913499 200719	1738	2.5	39450.00	18.21	0	1	0
3913599 200719	1738	2.6	39000.00	18.23	0	1	0
3913699 200719	1738	2.7	38500.00	18.22	0	1	0
3913799 200719	1738	2.8	38350.00	18.23	0	1	0
3913909 200719	1738	2.9	37925.00	18.22	0	1	0
3914009 200719	1738	3.0	38437.50	18.18	0	1	0
3914109 200719	1738	3.1	39537.50	18.09	0	1	0
3914209 200719	1738	3.2	39437.50	18.10	0	1	0
3914309 200719	1738	3.3	38862.50	18.06	0	1	0
3914409 200719	1738	3.4	38525.00	18.05	0	1	0
3914509 200719	1738	3.5	37800.00	18.03	0	1	0
3914608 200719	1738	3.6	39012.50	17.96	0	1	0
3914708 200719	1738	3.7	38775.00	17.96	0	1	0
3914808 200719	1738	3.8	38950.00	17.97	0	1	0
3914918 200719	1738	3.9	40450.00	18.00	0	1	0
3915018 200719	1738	4.0	40812.50	18.11	0	1	0
3915108 200719	1738	4.1	39287.50	18.22	0	1	0
3915218 200719	1738	4.2	38550.00	18.21	0	1	0
3915308 200719	1738	4.3	38737.50	18.17	0	1	0
3915418 200719	1738	4.4	39250.00	18.16	0	1	0
3915518 200719	1738	4.5	40175.00	18.19	0	1	0
3915608 200719	1738	4.6	39400.00	18.30	0	1	0
3915718 200719	1738	4.7	39137.50	18.32	0	1	0
3915818 200719	1738	4.8	39862.50	18.33	0	1	0
3915918 200719	1738	4.9	38937.50	18.37	0	1	0
3916018 200719	1738	5.0	38525.00	18.31	0	1	0
3916118 200719	1738	5.1	39500.00	18.20	0	1	0
3916218 200719	1738	5.2	40625.00	18.21	0	1	0
3916318 200719	1738	5.3	39975.00	18.31	0	1	0
3916418 200719	1738	5.4	38875.00	18.36	0	1	0
3916518 200719	1738	5.5	39112.50	18.35	0	1	0
3916617 200719	1738	5.6	38225.00	18.30	0	1	0
3916717 200719	1738	5.7	39750.00	18.24	0	1	0
3916817 200719	1738	5.8	38625.00	18.27	0	1	0
3916927 200719	1738	5.9	39125.00	18.22	0	1	0
3917027 200719	1738	6.0	39687.50	18.23	0	1	0
3917127 200719	1738	6.1	40250.00	18.28	0	1	0
3917227 200719	1738	6.2	39337.50	18.31	0	1	0
3917327 200719	1738	6.3	39537.50	18.25	0	1	0
3917427 200719	1738	6.4	38600.00	18.23	0	1	0
3917527 200719	1738	6.5	39325.00	18.22	0	1	0
3917627 200719	1738	6.6	39487.50	18.23	0	1	0
3917727 200719	1738	6.7	40962.50	18.29	0	1	0
3917827 200719	1738	6.8	39612.50	18.34	0	1	0
3917937 200719	1738	6.9	37950.00	18.39	0	1	0
3918037 200719	1738	7.0	38462.50	18.33	0	1	0
3918137 200719	1738	7.1	38950.00	18.28	0	1	0
3918236 200719	1738	7.2	39312.50	18.22	0	1	0
3918336 200719	1738	7.3	39575.00	18.22	0	1	0
3918437 200719	1738	7.4	38800.00	18.22	0	1	0
3918536 200719	1738	7.5	38775.00	18.23	0	1	0
3918636 200719	1738	7.6	38537.50	18.20	0	1	0
3918736 200719	1738	7.7	38912.50	18.16	0	1	0
3918836 200719	1738	7.8	40337.50	18.07	0	1	0
3918946 200719	1738	7.9	38137.50	18.10	0	1	0
3919036 200719	1738	8.0	39212.50	18.11	0	1	0
3919136 200719	1738	8.1	39275.00	18.14	0	1	0
3919246 200719	1738	8.2	37262.50	18.16	0	1	0
3919336 200719	1738	8.3	39525.00	18.07	0	1	0
3919446 200719	1738	8.4	39725.00	18.06	0	1	0
3919536 200719	1738	8.5	38825.00	18.11	0	1	0
3919636 200719	1738	8.6	39475.00	18.11	0	1	0
3919746 200719	1738	8.7	40450.00	18.15	0	1	0
3919836 200719	1738	8.8	39025.00	18.22	0	1	0
3919946 200719	1738	8.9	38925.00	18.16	0	1	0
3920046 200719	1738	9.0	38800.00	18.20	0	1	0
3920146 200719	1738	9.1	39950.00	18.18	0	1	0
3920246 200719	1738	9.2	38712.50	18.21	0	1	0
3920346 200719	1738	9.3	40262.50	18.27	0	1	0
3920446 200719	1738	9.4	38412.50	18.31	0	1	0
3920546 200719	1738	9.5	39037.50	18.25	0	1	0
3920646 200719	1738	9.6	39525.00	18.26	0	1	0
3920746 200719	1738	9.7	37312.50	18.26	0	1	0
3920845 200719	1738	9.8	38525.00	18.12	0	1	0
3920955 200719	1738	9.9	39475.00	18.10	0	1	0
3921055 200719	1738	10.0	39325.00	18.12	0	1	0
3921154 200719	1738	10.1	37137.50	18.14	0	1	0
3921255 200719	1738	10.2	39587.50	18.02	0	1	0
3921354 200719	1738	10.3	38875.00	18.06	0	1	0
3921454 200719	1738	10.4	40175.00	17.99	0	1	0
3921554 200719	1738	10.5	37862.50	18.07	0	1	0
3921654 200719	1738	10.6	39712.50	18.02	0	1	0
3921754 200719	1738	10.7	38975.00	18.03	0	1	0
3921854 200719	1738	10.8	38025.00	18.10	0	1	0
3921964 200719	1738	10.9	39825.00	18.08	0	1	0
3922064 200719	1738	11.0	38125.00	18.10	0	1	0
3922164 200719	1738	11.1	38800.00	18.04	0	1	0
3922264 200719	1738	11.2	39725.00	18.12	0	1	0
3922364 200719	1738	11.3	39462.50	18.12	0	1	0
3922464 200719	1738	11.4	38537.50	18.15	0	1	0
3922564 200719	1738	11.5	40600.00	18.08	0	1	0
3922664 200719	1738	11.6	38100.00	18.20	0	1	0
3922764 200719	1738	11.7	39687.50	18.13	0	1	0
3922864 200719	1738	11.8	39762.50	18.16	0	1	0
3922974 200719	1738	11.9	38537.50	18.24	0	1	0
3923063 200719	1738	12.0	38425.00	18.18	0	1	0
3923163 200719	1738	12.1	38425.00	18.19	0	1	0
3923273 200719	1738	12.2	40300.00	18.18	0	1	0
3923363 200719	1738	12.3	39325.00	18.20	0	1	0
3923473 200719	1738	12.4	39525.00	18.20	0	1	0
3923563 200719	1738	12.5	38587.50	18.24	0	1	0
3923663 200719	1738	12.6	38337.50	18.15	0	1	0
3923773 200719	1738	12.7	39250.00	18.16	0	1	0
3923863 200719	1738	12.8	37912.50	18.14	0	1	0
3923973 200719	1738	12.9	38562.50	18.06	0	1	0
3924073 200719	1738	13.0	39525.00	18.06	0	1	0
3924173 200719	1738	13.1	39625.00	18.11	0	1	0
3924273 200719	1738	13.2	39687.50	18.16	0	1	0
3924373 200719	1738	13.3	37912.50	18.14	0	1	0
3924473 200719	1738	13.4	39375.00	18.07	0	1	0
3924573 200719	1738	13.5	38487.50	18.06	0	1	0
3924673 200719	1738	13.6	38900.00	18.06	0	1	0
3924773 200719	1738	13.7	37837.50	18.09	0	1	0
3924873 200719	1738	13.8	39700.00	18.02	0	1	0
3924983 200719	1738	13.9	39187.50	18.10	0	1	0
3925082 200719	1738	14.0	39625.00	18.13	0	1	0
3925182 200719	1738	14.1	39537.50	18.14	0	1	0
3925282 200719	1738	14.2	40025.00	18.13	0	1	0
3925382 200719	1738	14.3	39312.50	18.15	0	1	0
3925482 200719	1738	14.4	38400.00	18.21	0	1	0
3925582 200719	1738	14.5	38800.00	18.17	0	1	0
3925682 200719	1738	14.6	39412.50	18.18	0	1	0
3925782 200719	1738	14.7	39787.50	18.20	0	1	0
3925882 200719	1738	14.8	39162.50	18.29	0	1	0
3925992 200719	1738	14.9	38087.50	18.27	0	1	0
3926092 200719	1738	15.0	39887.50	18.22	0	1	0
3926192 200719	1738	15.1	39375.00	18.23	0	1	0
3926292 200719	1738	15.2	40500.00	18.22	0	1	0
3926392 200719	1738	15.3	39262.50	18.24	0	1	0
3926492 200719	1738	15.4	41087.50	18.24	0	1	0
3926592 200719	1738	15.5	38425.00	18.36	0	1	0
3926692 200719	1738	15.6	39687.50	18.34	0	1	0
3926792 200719	1738	15.7	38137.50	18.36	0	1	0
3926891 200719	1738	15.8	39762.50	18.28	0	1	0
3927001 200719	1738	15.9	38500.00	18.31	0	1	0
3927091 200719	1738	16.0	37975.00	18.33	0	1	0
3927192 200719	1738	16.1	39750.00	18.24	0	1	0
3927291 200719	1738	16.2	39775.00	18.26	0	1	0
3927391 200719	1738	16.3	38987.50	18.23	0	1	0
3927501 200719	1738	16.4	40225.00	18.21	0	1	0
3927591 200719	1738	16.5	39187.50	18.18	0	1	0
3927691 200719	1738	16.6	38025.00	18.21	0	1	0
3927801 200719	1738	16.7	39850.00	18.13	0	1	0
3927891 200719	1738	16.8	39087.50	18.21	0	1	0
3928001 200719	1738	16.9	39250.00	18.18	0	1	0
3928101 200719	1738	17.0	38062.50	18.22	0	1	0
3928201 200719	1738	17.1	37487.50	18.22	0	1	0
3928301 200719	1738	17.2	41337.50	18.12	0	1	0
3928401 200719	1738	17.3	39025.00	18.19	0	1	0
3928501 200719	1738	17.4	38487.50	18.19	0	1	0
3928601 200719	1738	17.5	39200.00	18.11	0	1	0
3928701 200719	1738	17.6	38125.00	18.11	0	1	0
3928800 200719	1738	17.7	39262.50	18.12	0	1	0
3928900 200719	1738	17.8	37812.50	18.09	0	1	0
3929011 200719	1738	17.9	38275.00	18.03	0	1	0
3929110 200719	1738	18.0	39950.00	17.99	0	1	0
3929210 200719	1738	18.1	40612.50	18.07	0	1	0
3929310 200719	1738	18.2	38937.50	18.21	0	1	0
3929410 200719	1738	18.3	39150.00	18.11	0	1	0
3929510 200719	1738	18.4	38550.00	18.11	0	1	0
3929610 200719	1738	18.5	38787.50	18.11	0	1	0
3929710 200719	1738	18.6	38387.50	18.10	0	1	0
3929810 200719	1738	18.7	38662.50	18.11	0	1	0
3929910 200719	1738	18.8	37900.00	18.08	0	1	0
3930020 200719	1738	18.9	38362.50	18.08	0	1	0
3930120 200719	1738	19.0	39112.50	18.09	0	1	0
3930220 200719	1738	19.1	39350.00	18.05	0	1	0
3930320 200719	1738	19.2	38950.00	17.99	0	1	0
3930420 200719	1738	19.3	37512.50	17.99	0	1	0
3930520 200719	1738	19.4	38512.50	17.92	0	1	0
3930620 200719	1738	19.5	39087.50	17.92	0	1	0
3930719 200719	1738	19.6	38987.50	17.93	0	1	0
3930820 200719	1738	19.7	38687.50	17.96	0	1	0
3930920 200719	1738	19.8	39550.00	17.96	0	1	0
3931019 200719	1738	19.9	37987.50	18.04	0	1	0
3931119 200719	1738	20.0	39687.50	18.02	0	1	0
3931219 200719	1738	20.1	38662.50	18.04	0	1	0
3931319 200719	1738	20.2	38487.50	18.01	0	1	0
3931419 200719	1738	20.3	39050.00	17.99	0	1	0
3931529 200719	1738	20.4	39325.00	18.06	0	1	0
3931619 200719	1738	20.5	38737.50	18.10	0	1	0
3931719 200719	1738	20.6	38500.00	18.08	0	1	0
3931829 200719	1738	20.7	38775.00	18.06	0	1	0
3931919 200719	1738	20.8	40250.00	18.06	0	1	0
3932029 200719	1738	20.9	40575.00	18.10	0	1	0
3932129 200719	1738	21.0	39637.50	18.21	0	1	0
3932229 200719	1738	21.1	39737.50	18.21	0	1	0
3932329 200719	1738	21.2	38000.00	18.26	0	1	0
3932429 200719	1738	21.3	38425.00	18.24	0	1	0
3932529 200719	1738	21.4	39212.50	18.21	0	1	0
3932629 200719	1738	21.5	36900.00	18.20	0	1	0
3932729 200719	1738	21.6	39337.50	18.12	0	1	0
3932828 200719	1738	21.7	39250.00	18.16	0	1	0
3932928 200719	1738	21.8	39637.50	18.18	0	1	0
3933038 200719	1738	21.9	39837.50	18.15	0	1	0
3933138 200719	1738	22.0	39450.00	18.12	0	1	0
3933238 200719	1738	22.1	39100.00	18.11	0	1	0
3933338 200719	1738	22.2	38275.00	18.08	0	1	0
3933438 200719	1738	22.3	37962.50	18.09	0	1	0
3933538 200719	1738	22.4	38475.00	18.07	0	1	0
3933638 200719	1738	22.5	38762.50	18.04	0	1	0
3933738 200719	1738	22.6	39337.50	18.12	0	1	0
3933838 200719	1738	22.7	37900.00	18.12	0	1	0
3933938 200719	1738	22.8	39450.00	18.06	0	1	0
3934048 200719	1738	22.9	40812.50	18.05	0	1	0
3934148 200719	1738	23.0	38425.00	18.10	0	1	0
3934248 200719	1738	23.1	39212.50	18.05	0	1	0
3934348 200719	1738	23.2	38062.50	18.06	0	1	0
3934448 200719	1738	23.3	39700.00	18.05	0	1	0
3934548 200719	1738	23.4	40025.00	18.13	0	1	0
3934647 200719	1738	23.5	38775.00	18.20	0	1	0
3934747 200719	1738	23.6	39587.50	18.20	0	1	0
3934847 200719	1738	23.7	38950.00	18.21	0	1	0
3934947 200719	1738	23.8	39575.00	18.25	0	1	0
3935047 200719	1738	23.9	38462.50	18.26	0	1	0
3935147 200719	1738	24.0	39675.00	18.15	0	1	0
3935247 200719	1738	24.1	38775.00	18.21	0	1	0
3935347 200719	1738	24.2	40150.00	18.19	0	1	0
3935447 200719	1738	24.3	39437.50	18.29	0	1	0
3935547 200719	1738	24.4	39650.00	18.27	0	1	0
3935647 200719	1738	24.5	38500.00	18.26	0	1	0
3935747 200719	1738	24.6	39412.50	18.24	0	1	0
3935847 200719	1738	24.7	38700.00	18.24	0	1	0
3935947 200719	1738	24.8	38862.50	18.23	0	1	0
3936057 200719	1738	24.9	40137.50	18.19	0	1	0
3936157 200719	1738	25.0	39450.00	18.27	0	1	0
3936257 200719	1738	25.1	37762.50	18.26	0	1	0
3936356 200719	1738	25.2	38175.00	18.21	0	1	0
3936456 200719	1738	25.3	39687.50	18.12	0	1	0
3936556 200719	1738	25.4	40087.50	18.14	0	1	0
3936656 200719	1738	25.5	40050.00	18.15	0	1	0
3936756 200719	1738	25.6	37725.00	18.22	0	1	0
3936856 200719	1738	25.7	38962.50	18.15	0	1	0
3936956 200719	1738	25.8	39587.50	18.16	0	1	0
3937066 200719	1738	25.9	41025.00	18.19	0	1	0
3937166 200719	1738	26.0	38975.00	18.23	0	1	0
3937266 200719	1738	26.1	38137.50	18.21	0	1	0
3937366 200719	1738	26.2	38987.50	18.23	0	1	0
3937466 200719	1738	26.3	39562.50	18.27	0	1	0
3937566 200719	1738	26.4	38050.00	18.26	0	1	0
3937666 200719	1738	26.5	39237.50	18.17	0	1	0
3937766 200719	1738	26.6	39962.50	18.13	0	1	0
3937866 200719	1738	26.7	39187.50	18.23	0	1	0
3937966 200719	1738	26.8	38237.50	18.24	0	1	0
3938076 200719	1738	26.9	38937.50	18.18	0	1	0
3938166 200719	1738	27.0	38937.50	18.09	0	1	0
3938265 200719	1738	27.1	38012.50	18.09	0	1	0
3938375 200719	1738	27.2	39400.00	18.08	0	1	0
3938465 200719	1738	27.3	38875.00	18.10	0	1	0
3938575 200719	1738	27.4	37887.50	18.07	0	1	0
3938675 200719	1738	27.5	39575.00	18.06	0	1	0
3938765 200719	1738	27.6	40887.50	18.08	0	1	0
3938875 200719	1738	27.7	38150.00	18.12	0	1	0
3938975 200719	1738	27.8	41200.00	18.07	0	1	0
3939075 200719	1738	27.9	39825.00	18.20	0	1	0
3939175 200719	1738	28.0	39825.00	18.24	0	1	0
3939275 200719	1738	28.1	39625.00	18.28	0	1	0
3939375 200719	1738	28.2	38100.00	18.36	0	1	0
3939475 200719	1738	28.3	38312.50	18.30	0	1	0
3939575 200719	1738	28.4	38150.00	18.27	0	1	0
3939675 200719	1738	28.5	39562.50	18.28	0	1	0
3939775 200719	1738	28.6	38425.00	18.28	0	1	0
3939875 200719	1738	28.7	38862.50	18.17	0	1	0
3939975 200719	1738	28.8	38837.50	18.20	0	1	0
3940084 200719	1738	28.9	39975.00	18.10	0	1	0
3940184 200719	1738	29.0	39975.00	18.11	0	1	0
3940284 200719	1738	29.1	38437.50	18.11	0	1	0
3940384 200719	1738	29.2	39775.00	18.06	0	1	0
3940484 200719	1738	29.3	38650.00	18.13	0	1	0
3940584 200719	1738	29.4	39137.50	18.15	0	1	0
3940684 200719	1738	29.5	40187.50	18.19	0	1	0
3940784 200719	1738	29.6	38875.00	18.22	0	1	0
3940884 200719	1738	29.7	38862.50	18.24	0	1	0
3940984 200719	1738	29.8	39800.00	18.24	0	1	0
3941094 200719	1738	29.9	39000.00	18.29	0	1	0
3941194 200719	1738	30.0	39000.00	18.24	0	1	0
3941294 200719	1738	30.1	40075.00	18.20	0	1	0
3941394 200719	1738	30.2	38562.50	18.27	0	1	0
3941494 200719	1738	30.3	38925.00	18.22	0	1	0
3941594 200719	1738	30.4	38162.50	18.23	0	1	0
3941694 200719	1738	30.5	38637.50	18.19	0	1	0
3941794 200719	1738	30.6	39287.50	18.12	0	1	0
3941894 200719	1738	30.7	38837.50	18.13	0	1	0
3941993 200719	1738	30.8	38075.00	18.13	0	1	0
3942103 200719	1738	30.9	38462.50	18.06	0	1	0
3942193 200719	1738	31.0	38300.00	18.03	0	1	0
3942293 200719	1738	31.1	39175.00	18.00	0	1	0
3942403 200719	1738	31.2	39787.50	17.96	0	1	0
3942493 200719	1738	31.3	38875.00	18.01	0	1	0
3942603 200719	1738	31.4	39500.00	18.01	0	1	0
3942693 200719	1738	31.5	38462.50	18.07	0	1	0
3942793 200719	1738	31.6	39350.00	18.06	0	1	0
3942903 200719	1738	31.7	38175.00	18.07	0	1	0
3942993 200719	1738	31.8	39212.50	18.04	0	1	0
3943103 200719	1738	31.9	39025.00	18.09	0	1	0
3943203 200719	1738	32.0	39025.00	18.11	0	1	0
3943303 200719	1738	32.1	38550.00	18.15	0	1	0
3943403 200719	1738	32.2	39350.00	18.12	0	1	0
3943503 200719	1738	32.3	38362.50	18.10	0	1	0
3943603 200719	1738	32.4	39425.00	18.08	0	1	0
3943703 200719	1738	32.5	38737.50	18.07	0	1	0
3943802 200719	1738	32.6	39312.50	18.08	0	1	0
3943902 200719	1738	32.7	39600.00	18.08	0	1	0
3944002 200719	1738	32.8	38250.00	18.15	0	1	0
3944112 200719	1738	32.9	39800.00	18.10	0	1	0
3944212 200719	1738	33.0	37937.50	18.14	0	1	0
3944312 200719	1738	33.1	40375.00	18.09	0	1	0
3944412 200719	1738	33.2	38487.50	18.17	0	1	0
3944512 200719	1738	33.3	39487.50	18.13	0	1	0
3944612 200719	1738	33.4	40162.50	18.18	0	1	0
3944712 200719	1738	33.5	38587.50	18.22	0	1	0
3944812 200719	1738	33.6	40962.50	18.21	0	1	0
3944912 200719	1738	33.7	38650.00	18.28	0	1	0
3945012 200719	1738	33.8	39475.00	18.24	0	1	0
3945122 200719	1738	33.9	39500.00	18.30	0	1	0
3945222 200719	1738	34.0	39150.00	18.28	0	1	0
3945322 200719	1738	34.1	38162.50	18.34	0	1	0
3945422 200719	1738	34.2	37600.00	18.24	0	1	0
3945522 200719	1738	34.3	38887.50	18.20	0	1	0
3945622 200719	1738	34.4	37762.50	18.17	0	1	0
3945721 200719	1738	34.5	40500.00	18.06	0	1	0
3945822 200719	1738	34.6	38787.50	18.15	0	1	0
3945921 200719	1738	34.7	38450.00	18.05	0	1	0
3946021 200719	1738	34.8	38612.50	18.04	0	1	0
3946131 200719	1738	34.9	39675.00	18.00	0	1	0
3946221 200719	1738	35.0	38487.50	18.01	0	1	0
3946321 200719	1738	35.1	38775.00	17.98	0	1	0
3946431 200719	1738	35.2	39387.50	18.01	0	1	0
3946521 200719	1738	35.3	38137.50	18.09	0	1	0
3946631 200719	1738	35.4	37150.00	18.06	0	1	0
3946721 200719	1738	35.5	39450.00	18.03	0	1	0
3946821 200719	1738	35.6	39375.00	17.98	0	1	0
3946931 200719	1738	35.7	39487.50	18.01	0	1	0
3947021 200719	1738	35.8	38612.50	18.05	0	1	0
3947131 200719	1738	35.9	38487.50	18.05	0	1	0
3947231 200719	1738	36.0	38687.50	18.00	0	1	0
3947331 200719	1738	36.1	38450.00	18.01	0	1	0
3947431 200719	1738	36.2	38375.00	18.00	0	1	0
3947531 200719	1738	36.3	39725.00	17.95	0	1	0
3947631 200719	1738	36.4	38962.50	18.02	0	1	0
3947731 200719	1738	36.5	38387.50	18.10	0	1	0
3947830 200719	1738	36.6	38087.50	18.05	0	1	0
3947930 200719	1738	36.7	39887.50	18.00	0	1	0
3948030 200719	1738	36.8	41350.00	18.01	0	1	0
3948140 200719	1738	36.9	38937.50	18.14	0	1	0
3948240 200719	1738	37.0	39262.50	18.16	0	1	0
3948340 200719	1738	37.1	41025.00	18.18	0	1	0
3948440 200719	1738	37.2	38275.00	18.30	0	1	0
3948540 200719	1738	37.3	39450.00	18.30	0	1	0
3948640 200719	1738	37.4	39125.00	18.28	0	1	0
3948740 200719	1738	37.5	38425.00	18.29	0	1	0
3948840 200719	1738	37.6	38962.50	18.29	0	1	0
3948940 200719	1738	37.7	40187.50	18.33	0	1	0
3949040 200719	1738	37.8	39875.00	18.34	0	1	0
3949150 200719	1738	37.9	38025.00	18.28	0	1	0
3949250 200719	1738	38.0	39262.50	18.24	0	1	0
3949350 200719	1738	38.1	38062.50	18.24	0	1	0
3949450 200719	1738	38.2	38825.00	18.10	0	1	0
3949549 200719	1738	38.3	38512.50	18.13	0	1	0
3949650 200719	1738	38.4	38250.00	18.09	0	1	0
3949750 200719	1738	38.5	38237.50	18.05	0	1	0
3949849 200719	1738	38.6	38887.50	18.04	0	1	0
3949949 200719	1738	38.7	39462.50	18.04	0	1	0
3950049 200719	1738	38.8	38237.50	18.00	0	1	0
3950149 200719	1738	38.9	38962.50	17.93	0	1	0
3950249 200719	1738	39.0	38737.50	17.97	0	1	0
3950349 200719	1738	39.1	39912.50	17.95	0	1	0
3950449 200719	1738	39.2	40037.50	18.03	0	1	0
3950549 200719	1738	39.3	38587.50	18.09	0	1	0
3950659 200719	1738	39.4	39750.00	18.09	0	1	0
3950749 200719	1738	39.5	37762.50	18.16	0	1	0
3950849 200719	1738	39.6	39700.00	18.14	0	1	0
3950949 200719	1738	39.7	39037.50	18.17	0	1	0
3951049 200719	1738	39.8	39200.00	18.15	0	1	0
3951159 200719	1738	39.9	39437.50	18.20	0	1	0
3951259 200719	1738	40.0	38550.00	18.22	0	1	0
3951359 200719	1738	40.1	38687.50	18.21	0	1	0
3951458 200719	1738	40.2	38737.50	18.15	0	1	0
3951558 200719	1738	40.3	38275.00	18.10	0	1	0
3951658 200719	1738	40.4	39787.50	18.08	0	1	0
3951758 200719	1738	40.5	39112.50	18.08	0	1	0
3951858 200719	1738	40.6	39587.50	18.14	0	1	0
3951958 200719	1738	40.7	38675.00	18.14	0	1	0
3952058 200719	1738	40.8	38475.00	18.12	0	1	0
3952168 200719	1738	40.9	38387.50	18.09	0	1	0
3952268 200719	1738	41.0	39687.50	18.04	0	1	0
3952368 200719	1738	41.1	39675.00	18.09	0	1	0
3952468 200719	1738	41.2	39375.00	18.14	0	1	0
3952568 200719	1738	41.3	40162.50	18.17	0	1	0
3952668 200719	1738	41.4	40200.00	18.25	0	1	0
3952768 200719	1738	41.5	38637.50	18.27	0	1	0
3952868 200719	1738	41.6	37962.50	18.25	0	1	0
3952968 200719	1738	41.7	38300.00	18.18	0	1	0
3953068 200719	1738	41.8	37987.50	18.16	0	1	0
3953178 200719	1738	41.9	40400.00	18.14	0	1	0
3953277 200719	1738	42.0	39500.00	18.23	0	1	0
3953377 200719	1738	42.1	39125.00	18.22	0	1	0
3953477 200719	1738	42.2	40050.00	18.19	0	1	0
3953577 200719	1738	42.3	39462.50	18.22	0	1	0
3953677 200719	1738	42.4	39475.00	18.19	0	1	0
3953777 200719	1738	42.5	39387.50	18.16	0	1	0
3953877 200719	1738	42.6	38987.50	18.19	0	1	0
3953977 200719	1738	42.7	39400.00	18.24	0	1	0
3954077 200719	1738	42.8	38162.50	18.29	0	1	0
3954177 200719	1738	42.9	38700.00	18.30	0	1	0
3954277 200719	1738	43.0	39675.00	18.22	0	1	0
3954377 200719	1738	43.1	39350.00	18.23	0	1	0
3954477 200719	1738	43.2	39250.00	18.24	0	1	0
3954577 200719	1738	43.3	39575.00	18.20	0	1	0
3954677 200719	1738	43.4	40112.50	18.21	0	1	0
3954777 200719	1738	43.5	38875.00	18.24	0	1	0
3954877 200719	1738	43.6	39062.50	18.21	0	1	0
3954977 200719	1738	43.7	40600.00	18.22	0	1	0
3955077 200719	1738	43.8	39800.00	18.27	0	1	0
3955187 200719	1738	43.9	40612.50	18.34	0	1	0
3955287 200719	1738	44.0	39975.00	18.43	0	1	0
3955387 200719	1738	44.1	39712.50	18.44	0	1	0
3955487 200719	1738	44.2	38400.00	18.46	0	1	0
3955586 200719	1738	44.3	39512.50	18.42	0	1	0
3955686 200719	1738	44.4	39387.50	18.42	0	1	0
3955786 200719	1738	44.5	39475.00	18.39	0	1	0
3955886 200719	1738	44.6	38675.00	18.41	0	1	0
3955986 200719	1738	44.7	39112.50	18.40	0	1	0
3956086 200719	1738	44.8	40050.00	18.33	0	1	0
3956196 200719	1738	44.9	39112.50	18.34	0	1	0
3956296 200719	1738	45.0	38862.50	18.27	0	1	0
3956396 200719	1738	45.1	39850.00	18.22	0	1	0
3956496 200719	1738	45.2	39225.00	18.23	0	1	0
3956596 200719	1738	45.3	38775.00	18.27	0	1	0
3956696 200719	1738	45.4	38175.00	18.23	0	1	0
3956796 200719	1738	45.5	38700.00	18.18	0	1	0
3956896 200719	1738	45.6	39587.50	18.14	0	1	0
3956996 200719	1738	45.7	39000.00	18.19	0	1	0
3957096 200719	1738	45.8	39362.50	18.18	0	1	0
3957206 200719	1738	45.9	39125.00	18.15	0	1	0
3957296 200719	1738	46.0	38287.50	18.15	0	1	0
3957396 200719	1738	46.1	38225.00	18.12	0	1	0
3957506 200719	1738	46.2	39412.50	18.05	0	1	0
3957595 200719	1738	46.3	38025.00	18.06	0	1	0
3957706 200719	1738	46.4	39587.50	18.03	0	1	0
3957805 200719	1738	46.5	40125.00	18.09	0	1	0
3957895 200719	1738	46.6	39512.50	18.15	0	1	0
3958005 200719	1738	46.7	38587.50	18.15	0	1	0
3958105 200719	1738	46.8	39375.00	18.13	0	1	0
3958205 200719	1738	46.9	38887.50	18.13	0	1	0
3958305 200719	1738	47.0	39925.00	18.12	0	1	0
3958405 200719	1738	47.1	39500.00	18.19	0	1	0
3958505 200719	1738	47.2	39425.00	18.25	0	1	0
3958605 200719	1738	47.3	38512.50	18.25	0	1	0
3958705 200719	1738	47.4	39087.50	18.27	0	1	0
3958805 200719	1738	47.5	39712.50	18.25	0	1	0
3958905 200719	1738	47.6	38062.50	18.23	0	1	0
3959005 200719	1738	47.7	38462.50	18.17	0	1	0
3959105 200719	1738	47.8	39350.00	18.16	0	1	0
3959215 200719	1738	47.9	38862.50	18.16	0	1	0
3959315 200719	1738	48.0	38812.50	18.16	0	1	0
3959414 200719	1738	48.1	38687.50	18.11	0	1	0
3959514 200719	1738	48.2	37837.50	18.07	0	1	0
3959614 200719	1738	48.3	39862.50	18.00	0	1	0
3959714 200719	1738	48.4	38450.00	18.06	0	1	0
3959814 200719	1738	48.5	38750.00	18.03	0	1	0
3959914 200719	1738	48.6	39262.50	17.99	0	1	0
4000014 200719	1738	48.7	39950.00	18.05	0	1	0
4000114 200719	1738	48.8	40375.00	18.11	0	1	0
4000224 200719	1738	48.9	38425.00	18.16	0	1	0
4000324 200719	1738	49.0	39950.00	18.14	0	1	0
4000424 200719	1738	49.1	38475.00	18.19	0	1	0
4000524 200719	1738	49.2	37800.00	18.18	0	1	0
4000624 200719	1738	49.3	38662.50	18.18	0	1	0
4000724 200719	1738	49.4	39225.00	18.12	0	1	0
4000824 200719	1738	49.5	38187.50	18.16	0	1	0
4000924 200719	1738	49.6	39400.00	18.13	0	1	0
4001024 200719	1738	49.7	39462.50	18.14	0	1	0
4001124 200719	1738	49.8	38025.00	18.12	0	1	0
4001234 200719	1738	49.9	38150.00	18.01	0	1	0
4001323 200719	1738	50.0	38887.50	18.00	0	1	0
4001424 200719	1738	50.1	38175.00	17.95	0	1	0
4001533 200719	1738	50.2	39837.50	17.94	0	1	0
4001623 200719	1738	50.3	38237.50	18.03	0	1	0
4001733 200719	1738	50.4	37950.00	18.01	0	1	0
4001823 200719	1738	50.5	38362.50	17.95	0	1	0
4001923 200719	1738	50.6	38225.00	17.96	0	1	0
4002033 200719	1738	50.7	39950.00	17.91	0	1	0
4002123 200719	1738	50.8	39300.00	17.93	0	1	0
4002233 200719	1738	50.9	37587.50	17.99	0	1	0
4002333 200719	1738	51.0	39050.00	17.96	0	1	0
4002433 200719	1738	51.1	38825.00	17.97	0	1	0
4002533 200719	1738	51.2	38537.50	18.00	0	1	0
4002633 200719	1738	51.3	38312.50	17.94	0	1	0
4002733 200719	1738	51.4	39125.00	17.94	0	1	0
4002833 200719	1738	51.5	38637.50	18.00	0	1	0
4002933 200719	1738	51.6	38962.50	18.01	0	1	0
4003033 200719	1738	51.7	39787.50	18.04	0	1	0
4003133 200719	1738	51.8	40087.50	18.04	0	1	0
4003233 200719	1738	51.9	38350.00	18.07	0	1	0
4003342 200719	1738	52.0	39600.00	18.11	0	1	0
4003442 200719	1738	52.1	39525.00	18.13	0	1	0
4003542 200719	1738	52.2	39250.00	18.16	0	1	0
4003642 200719	1738	52.3	38550.00	18.19	0	1	0
4003742 200719	1738	52.4	40125.00	18.20	0	1	0
4003842 200719	1738	52.5	38037.50	18.25	0	1	0
4003942 200719	1738	52.6	39425.00	18.22	0	1	0
4004042 200719	1738	52.7	38725.00	18.24	0	1	0
4004142 200719	1738	52.8	40062.50	18.20	0	1	0
4004242 200719	1738	52.9	39650.00	18.19	0	1	0
4004352 200719	1738	53.0	38812.50	18.25	0	1	0
4004452 200719	1738	53.1	38400.00	18.22	0	1	0
4004552 200719	1738	53.2	37887.50	18.17	0	1	0
4004652 200719	1738	53.3	39500.00	18.11	0	1	0
4004752 200719	1738	53.4	38025.00	18.15	0	1	0
4004852 200719	1738	53.5	39437.50	18.05	0	1	0
4004952 200719	1738	53.6	39987.50	18.12	0	1	0
4005051 200719	1738	53.7	38800.00	18.14	0	1	0
4005152 200719	1738	53.8	37925.00	18.15	0	1	0
4005252 200719	1738	53.9	38762.50	18.05	0	1	0
4005351 200719	1738	54.0	38512.50	18.01	0	1	0
4005451 200719	1738	54.1	40587.50	18.00	0	1	0
4005561 200719	1738	54.2	39075.00	18.09	0	1	0
4005651 200719	1738	54.3	37687.50	18.15	0	1	0
4005761 200719	1738	54.4	39475.00	18.07	0	1	0
4005851 200719	1738	54.5	39050.00	18.13	0	1	0
4005951 200719	1738	54.6	40012.50	18.11	0	1	0
4006061 200719	1738	54.7	38912.50	18.11	0	1	0
4006151 200719	1738	54.8	39125.00	18.12	0	1	0
4006261 200719	1738	54.9	39887.50	18.17	0	1	0
4006361 200719	1738	55.0	39300.00	18.22	0	1	0
4006461 200719	1738	55.1	40137.50	18.26	0	1	0
4006561 200719	1738	55.2	38850.00	18.24	0	1	0
4006661 200719	1738	55.3	39462.50	18.23	0	1	0
4006761 200719	1738	55.4	38275.00	18.31	0	1	0
4006860 200719	1738	55.5	38962.50	18.26	0	1	0
4006960 200719	1738	55.6	38562.50	18.25	0	1	0
4007060 200719	1738	55.7	39337.50	18.19	0	1	0
4007160 200719	1738	55.8	37912.50	18.21	0	1	0
4007260 200719	1738	55.9	37437.50	18.15	0	1	0
4007370 200719	1738	56.0	38062.50	18.04	0	1	0
4007470 200719	1738	56.1	39750.00	17.99	0	1	0
4007570 200719	1738	56.2	39662.50	17.97	0	1	0
4007670 200719	1738	56.3	39137.50	18.00	0	1	0
4007770 200719	1738	56.4	38875.00	17.99	0	1	0
4007870 200719	1738	56.5	38375.00	18.02	0	1	0
4007970 200719	1738	56.6	39325.00	17.99	0	1	0
4008070 200719	1738	56.7	39687.50	18.02	0	1	0
4008170 200719	1738	56.8	39937.50	18.04	0	1	0
4008270 200719	1738	56.9	39500.00	18.13	0	1	0
4008380 200719	1738	57.0	40175.00	18.22	0	1	0
4008480 200719	1738	57.1	39600.00	18.32	0	1	0
4008580 200719	1738	57.2	37625.00	18.31	0	1	0
4008680 200719	1738	57.3	39000.00	18.22	0	1	0
4008779 200719	1738	57.4	40225.00	18.21	0	1	0
4008879 200719	1738	57.5	38112.50	18.28	0	1	0
4008979 200719	1738	57.6	38350.00	18.26	0	1	0
4009079 200719	1738	57.7	39675.00	18.22	0	1	0
4009179 200719	1738	57.8	38450.00	18.22	0	1	0
4009279 200719	1738	57.9	39212.50	18.15	0	1	0
4009379 200719	1738	58.0	38812.50	18.14	0	1	0
4009479 200719	1738	58.1	38825.00	18.08	0	1	0
4009579 200719	1738	58.2	37550.00	18.04	0	1	0
4009679 200719	1738	58.3	40187.50	18.04	0	1	0
4009779 200719	1738	58.4	39362.50	18.09	0	1	0
4009879 200719	1738	58.5	38825.00	18.05	0	1	0
4009979 200719	1738	58.6	38562.50	18.09	0	1	0
4010079 200719	1738	58.7	38512.50	18.10	0	1	0
4010179 200719	1738	58.8	38287.50	18.04	0	1	0
4010289 200719	1738	58.9	38350.00	18.04	0	1	0
4010389 200719	1738	59.0	38337.50	18.00	0	1	0
4010489 200719	1738	59.1	40125.00	17.98	0	1	0
4010588 200719	1738	59.2	40562.50	18.03	0	1	0
4010688 200719	1738	59.3	39975.00	18.17	0	1	0
4010788 200719	1738	59.4	38487.50	18.16	0	1	0
4010888 200719	1738	59.5	38550.00	18.12	0	1	0
4010988 200719	1738	59.6	39425.00	18.11	0	1	0
4011088 200719	1738	59.7	39437.50	18.15	0	1	0
4011188 200719	1738	59.8	38100.00	18.19	0	1	0
4011288 200719	1738	59.9	40037.50	18.18	0	1	0
4011399 200719	1739	0.0	39950.00	18.26	0	1	0
4011499 200719	1739	0.1	38312.50	18.33	0	1	0
4011599 200719	1739	0.2	37487.50	18.25	0	1	0
4011699 200719	1739	0.3	39975.00	18.11	0	1	0
4011799 200719	1739	0.4	39125.00	18.11	0	1	0
4011899 200719	1739	0.5	37825.00	18.14	0	1	0
4011999 200719	1739	0.6	38900.00	18.11	0	1	0
4012099 200719	1739	0.7	39787.50	18.08	0	1	0
4012198 200719	1739	0.8	40150.00	18.10	0	1	0
4012298 200719	1739	0.9	38000.00	18.19	0	1	0
4012398 200719	1739	1.0	40575.00	18.10	0	1	0
4012498 200719	1739	1.1	38937.50	18.13	0	1	0
4012608 200719	1739	1.2	38537.50	18.15	0	1	0
4012698 200719	1739	1.3	38462.50	18.20	0	1	0
4012808 200719	1739	1.4	39587.50	18.13	0	1	0
4012898 200719	1739	1.5	38687.50	18.15	0	1	0
4012998 200719	1739	1.6	39587.50	18.19	0	1	0
4013108 200719	1739	1.7	38525.00	18.22	0	1	0
4013198 200719	1739	1.8	38275.00	18.17	0	1	0
4013308 200719	1739	1.9	39337.50	18.08	0	1	0
4013408 200719	1739	2.0	39700.00	18.14	0	1	0
4013508 200719	1739	2.1	38987.50	18.10	0	1	0
4013608 200719	1739	2.2	37200.00	18.11	0	1	0
4013708 200719	1739	2.3	38337.50	18.05	0	1	0
4013808 200719	1739	2.4	40012.50	18.04	0	1	0
4013908 200719	1739	2.5	39300.00	18.06	0	1	0
4014008 200719	1739	2.6	39225.00	18.09	0	1	0
4014108 200719	1739	2.7	39425.00	18.07	0	1	0
4014208 200719	1739	2.8	38675.00	18.11	0	1	0
4014308 200719	1739	2.9	38975.00	18.13	0	1	0
4014418 200719	1739	3.0	38787.50	18.11	0	1	0
4014518 200719	1739	3.1	40462.50	18.07	0	1	0
4014618 200719	1739	3.2	38850.00	18.14	0	1	0
4014717 200719	1739	3.3	40887.50	18.21	0	1	0
4014817 200719	1739	3.4	39400.00	18.33	0	1	0
4014917 200719	1739	3.5	39412.50	18.30	0	1	0
4015017 200719	1739	3.6	39487.50	18.30	0	1	0
4015117 200719	1739	3.7	38537.50	18.32	0	1	0
4015217 200719	1739	3.8	38887.50	18.28	0	1	0
4015317 200719	1739	3.9	40337.50	18.29	0	1	0
4015427 200719	1739	4.0	39875.00	18.35	0	1	0
4015527 200719	1739	4.1	39062.50	18.40	0	1	0
4015627 200719	1739	4.2	38575.00	18.33	0	1	0
4015727 200719	1739	4.3	40837.50	18.32	0	1	0
4015827 200719	1739	4.4	38362.50	18.32	0	1	0
4015927 200719	1739	4.5	38675.00	18.27	0	1	0
4016027 200719	1739	4.6	38200.00	18.24	0	1	0
4016127 200719	1739	4.7	40075.00	18.18	0	1	0
4016227 200719	1739	4.8	38675.00	18.25	0	1	0
4016327 200719	1739	4.9	39062.50	18.24	0	1	0
4016426 200719	1739	5.0	36875.00	18.18	0	1	0
4016527 200719	1739	5.1	38237.50	18.05	0	1	0
4016636 200719	1739	5.2	39350.00	18.01	0	1	0
4016726 200719	1739	5.3	39500.00	18.05	0	1	0
4016836 200719	1739	5.4	39112.50	17.99	0	1	0
4016926 200719	1739	5.5	39400.00	18.02	0	1	0
4017026 200719	1739	5.6	38850.00	18.05	0	1	0
4017136 200719	1739	5.7	38637.50	18.08	0	1	0
4017226 200719	1739	5.8	38975.00	18.02	0	1	0
4017336 200719	1739	5.9	39725.00	18.03	0	1	0
4017436 200719	1739	6.0	39712.50	18.06	0	1	0
4017536 200719	1739	6.1	39362.50	18.19	0	1	0
4017636 200719	1739	6.2	39362.50	18.24	0	1	0
4017736 200719	1739	6.3	40662.50	18.24	0	1	0
4017836 200719	1739	6.4	40075.00	18.29	0	1	0
4017936 200719	1739	6.5	39300.00	18.33	0	1	0
4018036 200719	1739	6.6	37700.00	18.33	0	1	0
4018136 200719	1739	6.7	40450.00	18.28	0	1	0
4018236 200719	1739	6.8	38575.00	18.36	0	1	0
4018336 200719	1739	6.9	39575.00	18.34	0	1	0
4018446 200719	1739	7.0	38750.00	18.33	0	1	0
4018545 200719	1739	7.1	38812.50	18.29	0	1	0
4018645 200719	1739	7.2	39625.00	18.27	0	1	0
4018745 200719	1739	7.3	40300.00	18.28	0	1	0
4018845 200719	1739	7.4	39162.50	18.26	0	1	0
4018945 200719	1739	7.5	41275.00	18.22	0	1	0
4019045 200719	1739	7.6	38362.50	18.31	0	1	0
4019145 200719	1739	7.7	38612.50	18.34	0	1	0
4019245 200719	1739	7.8	39362.50	18.26	0	1	0
4019345 200719	1739	7.9	38725.00	18.29	0	1	0
4019455 200719	1739	8.0	38950.00	18.25	0	1	0
4019555 200719	1739	8.1	39000.00	18.26	0	1	0
4019655 200719	1739	8.2	38075.00	18.27	0	1	0
4019755 200719	1739	8.3	38762.50	18.20	0	1	0
4019855 200719	1739	8.4	36937.50	18.13	0	1	0
4019955 200719	1739	8.5	40100.00	18.03	0	1	0
4020055 200719	1739	8.6	40100.00	17.98	0	1	0
4020155 200719	1739	8.7	38887.50	18.06	0	1	0
4020254 200719	1739	8.8	39500.00	18.07	0	1	0
4020355 200719	1739	8.9	39225.00	18.08	0	1	0
4020454 200719	1739	9.0	39875.00	18.10	0	1	0
4020554 200719	1739	9.1	40100.00	18.14	0	1	0
4020654 200719	1739	9.2	39362.50	18.19	0	1	0
4020754 200719	1739	9.3	38600.00	18.25	0	1	0
4020854 200719	1739	9.4	37962.50	18.24	0	1	0
4020954 200719	1739	9.5	41275.00	18.29	0	1	0
4021054 200719	1739	9.6	37900.00	18.34	0	1	0
4021154 200719	1739	9.7	40500.00	18.24	0	1	0
4021254 200719	1739	9.8	40337.50	18.31	0	1	0
4021364 200719	1739	9.9	40300.00	18.35	0	1	0
4021463 200719	1739	10.0	39062.50	18.40	0	1	0
4021563 200719	1739	10.1	39287.50	18.36	0	1	0
4021663 200719	1739	10.2	40225.00	18.33	0	1	0
4021763 200719	1739	10.3	39837.50	18.37	0	1	0
4021863 200719	1739	10.4	37962.50	18.42	0	1	0
4021963 200719	1739	10.5	39525.00	18.42	0	1	0
4022063 200719	1739	10.6	40025.00	18.34	0	1	0
4022163 200719	1739	10.7	37412.50	18.44	0	1	0
4022263 200719	1739	10.8	39375.00	18.30	0	1	0
4022362 200719	1739	10.9	39200.00	18.26	0	1	0
4022472 200719	1739	11.0	39737.50	18.21	0	1	0
4022572 200719	1739	11.1	39350.00	18.24	0	1	0
4022672 200719	1739	11.2	40787.50	18.24	0	1	0
4022772 200719	1739	11.3	39975.00	18.26	0	1	0
4022872 200719	1739	11.4	37875.00	18.27	0	1	0
4022972 200719	1739	11.5	40987.50	18.27	0	1	0
4023072 200719	1739	11.6	39350.00	18.33	0	1	0
4023172 200719	1739	11.7	39475.00	18.30	0	1	0
4023272 200719	1739	11.8	39812.50	18.40	0	1	0
4023372 200719	1739	11.9	38612.50	18.41	0	1	0
4023482 200719	1739	12.0	39825.00	18.39	0	1	0
4023582 200719	1739	12.1	38750.00	18.39	0	1	0
4023682 200719	1739	12.2	39850.00	18.37	0	1	0
4023782 200719	1739	12.3	38525.00	18.32	0	1	0
4023882 200719	1739	12.4	39962.50	18.26	0	1	0
4023982 200719	1739	12.5	40375.00	18.35	0	1	0
4024082 200719	1739	12.6	40287.50	18.32	0	1	0
4024182 200719	1739	12.7	39350.00	18.37	0	1	0
4024282 200719	1739	12.8	38537.50	18.36	0	1	0
4024381 200719	1739	12.9	38275.00	18.30	0	1	0
4024481 200719	1739	13.0	38775.00	18.29	0	1	0
4024581 200719	1739	13.1	38662.50	18.24	0	1	0
4024681 200719	1739	13.2	38662.50	18.24	0	1	0
4024781 200719	1739	13.3	40112.50	18.18	0	1	0
4024891 200719	1739	13.4	39950.00	18.25	0	1	0
4024981 200719	1739	13.5	39712.50	18.25	0	1	0
4025081 200719	1739	13.6	39487.50	18.22	0	1	0
4025191 200719	1739	13.7	39750.00	18.19	0	1	0
4025281 200719	1739	13.8	39787.50	18.21	0	1	0
4025391 200719	1739	13.9	38437.50	18.26	0	1	0
4025491 200719	1739	14.0	39175.00	18.27	0	1	0
4025591 200719	1739	14.1	40525.00	18.29	0	1	0
4025691 200719	1739	14.2	37737.50	18.37	0	1	0
4025791 200719	1739	14.3	38725.00	18.33	0	1	0
4025891 200719	1739	14.4	38725.00	18.27	0	1	0
4025991 200719	1739	14.5	39687.50	18.21	0	1	0
4026091 200719	1739	14.6	39787.50	18.21	0	1	0
4026191 200719	1739	14.7	38775.00	18.23	0	1	0
4026291 200719	1739	14.8	39662.50	18.18	0	1	0
4026390 200719	1739	14.9	39800.00	18.18	0	1	0
4026500 200719	1739	15.0	39437.50	18.24	0	1	0
4026600 200719	1739	15.1	39637.50	18.25	0	1	0
4026700 200719	1739	15.2	40200.00	18.21	0	1	0
4026800 200719	1739	15.3	38400.00	18.32	0	1	0
4026900 200719	1739	15.4	38387.50	18.31	0	1	0
4027000 200719	1739	15.5	39075.00	18.29	0	1	0
4027100 200719	1739	15.6	39837.50	18.26	0	1	0
4027200 200719	1739	15.7	39287.50	18.26	0	1	0
4027300 200719	1739	15.8	38975.00	18.29	0	1	0
4027400 200719	1739	15.9	39712.50	18.26	0	1	0
4027510 200719	1739	16.0	39400.00	18.25	0	1	0
4027610 200719	1739	16.1	37812.50	18.25	0	1	0
4027710 200719	1739	16.2	39787.50	18.17	0	1	0
4027810 200719	1739	16.3	40275.00	18.15	0	1	0
4027910 200719	1739	16.4	39150.00	18.23	0	1	0
4028010 200719	1739	16.5	39550.00	18.27	0	1	0
4028110 200719	1739	16.6	37325.00	18.29	0	1	0
4028210 200719	1739	16.7	39275.00	18.18	0	1	0
4028310 200719	1739	16.8	39837.50	18.18	0	1	0
4028410 200719	1739	16.9	39137.50	18.22	0	1	0
4028509 200719	1739	17.0	40150.00	18.19	0	1	0
4028609 200719	1739	17.1	38950.00	18.22	0	1	0
4028709 200719	1739	17.2	38725.00	18.27	0	1	0
4028809 200719	1739	17.3	39500.00	18.23	0	1	0
4028909 200719	1739	17.4	39175.00	18.19	0	1	0
4029009 200719	1739	17.5	39300.00	18.19	0	1	0
4029109 200719	1739	17.6	39537.50	18.18	0	1	0
4029209 200719	1739	17.7	38450.00	18.28	0	1	0
4029309 200719	1739	17.8	39125.00	18.24	0	1	0
4029409 200719	1739	17.9	37762.50	18.21	0	1	0
4029519 200719	1739	18.0	41275.00	18.15	0	1	0
4029619 200719	1739	18.1	40162.50	18.20	0	1	0
4029719 200719	1739	18.2	39312.50	18.26	0	1	0
4029819 200719	1739	18.3	40475.00	18.28	0	1	0
4029919 200719	1739	18.4	37637.50	18.33	0	1	0
4030019 200719	1739	18.5	39425.00	18.26	0	1	0
4030119 200719	1739	18.6	38612.50	18.26	0	1	0
4030219 200719	1739	18.7	40437.50	18.22	0	1	0
4030319 200719	1739	18.8	40375.00	18.31	0	1	0
4030418 200719	1739	18.9	38737.50	18.37	0	1	0
4030528 200719	1739	19.0	39625.00	18.41	0	1	0
4030628 200719	1739	19.1	39162.50	18.34	0	1	0
4030728 200719	1739	19.2	39200.00	18.29	0	1	0
4030828 200719	1739	19.3	40212.50	18.29	0	1	0
4030928 200719	1739	19.4	40250.00	18.27	0	1	0
4031028 200719	1739	19.5	39050.00	18.39	0	1	0
4031128 200719	1739	19.6	40537.50	18.37	0	1	0
4031228 200719	1739	19.7	39550.00	18.46	0	1	0
4031328 200719	1739	19.8	40062.50	18.42	0	1	0
4031428 200719	1739	19.9	38012.50	18.41	0	1	0
4031538 200719	1739	20.0	38912.50	18.37	0	1	0
4031628 200719	1739	20.1	39675.00	18.34	0	1	0
4031738 200719	1739	20.2	38362.50	18.37	0	1	0
4031838 200719	1739	20.3	38037.50	18.33	0	1	0
4031938 200719	1739	20.4	38287.50	18.23	0	1	0
4032038 200719	1739	20.5	39825.00	18.14	0	1	0
4032138 200719	1739	20.6	38425.00	18.18	0	1	0
4032238 200719	1739	20.7	38650.00	18.08	0	1	0
4032338 200719	1739	20.8	38450.00	18.04	0	1	0
4032437 200719	1739	20.9	38287.50	17.97	0	1	0
4032537 200719	1739	21.0	40425.00	17.98	0	1	0
4032637 200719	1739	21.1	39350.00	18.05	0	1	0
4032737 200719	1739	21.2	39962.50	18.03	0	1	0
4032837 200719	1739	21.3	39000.00	18.11	0	1	0
4032937 200719	1739	21.4	38812.50	18.15	0	1	0
4033037 200719	1739	21.5	39087.50	18.17	0	1	0
4033137 200719	1739	21.6	39025.00	18.14	0	1	0
4033237 200719	1739	21.7	40850.00	18.17	0	1	0
4033337 200719	1739	21.8	38512.50	18.27	0	1	0
4033437 200719	1739	21.9	39337.50	18.27	0	1	0
4033547 200719	1739	22.0	39500.00	18.32	0	1	0
4033647 200719	1739	22.1	38312.50	18.27	0	1	0
4033747 200719	1739	22.2	40275.00	18.23	0	1	0
4033847 200719	1739	22.3	38625.00	18.24	0	1	0
4033947 200719	1739	22.4	39362.50	18.23	0	1	0
4034046 200719	1739	22.5	39837.50	18.25	0	1	0
4034146 200719	1739	22.6	39650.00	18.28	0	1	0
4034246 200719	1739	22.7	39875.00	18.31	0	1	0
4034346 200719	1739	22.8	38975.00	18.27	0	1	0
4034446 200719	1739	22.9	39750.00	18.29	0	1	0
4034556 200719	1739	23.0	38825.00	18.31	0	1	0
4034656 200719	1739	23.1	38800.00	18.28	0	1	0
4034756 200719	1739	23.2	38262.50	18.30	0	1	0
4034856 200719	1739	23.3	39737.50	18.21	0	1	0
4034956 200719	1739	23.4	39325.00	18.26	0	1	0
4035056 200719	1739	23.5	39112.50	18.26	0	1	0
4035156 200719	1739	23.6	40775.00	18.22	0	1	0
4035256 200719	1739	23.7	39162.50	18.27	0	1	0
4035356 200719	1739	23.8	39250.00	18.24	0	1	0
4035456 200719	1739	23.9	39462.50	18.25	0	1	0
4035556 200719	1739	24.0	39075.00	18.24	0	1	0
4035656 200719	1739	24.1	38787.50	18.25	0	1	0
4035766 200719	1739	24.2	39537.50	18.25	0	1	0
4035856 200719	1739	24.3	39062.50	18.31	0	1	0
4035965 200719	1739	24.4	38787.50	18.28	0	1	0
4036055 200719	1739	24.5	38662.50	18.26	0	1	0
4036155 200719	1739	24.6	39125.00	18.24	0	1	0
4036265 200719	1739	24.7	39887.50	18.16	0	1	0
4036355 200719	1739	24.8	39950.00	18.19	0	1	0
4036465 200719	1739	24.9	39287.50	18.23	0	1	0
4036565 200719	1739	25.0	40025.00	18.22	0	1	0
4036665 200719	1739	25.1	39312.50	18.26	0	1	0
4036765 200719	1739	25.2	41625.00	18.28	0	1	0
4036865 200719	1739	25.3	38112.50	18.38	0	1	0
4036965 200719	1739	25.4	39712.50	18.33	0	1	0
4037065 200719	1739	25.5	39137.50	18.38	0	1	0
4037165 200719	1739	25.6	38162.50	18.40	0	1	0
4037265 200719	1739	25.7	38675.00	18.35	0	1	0
4037365 200719	1739	25.8	38550.00	18.30	0	1	0
4037465 200719	1739	25.9	38487.50	18.24	0	1	0
4037575 200719	1739	26.0	39487.50	18.20	0	1	0
4037675 200719	1739	26.1	37712.50	18.18	0	1	0
4037774 200719	1739	26.2	39525.00	18.10	0	1	0
4037874 200719	1739	26.3	38525.00	18.01	0	1	0
4037974 200719	1739	26.4	38887.50	18.03	0	1	0
4038074 200719	1739	26.5	39775.00	17.99	0	1	0
4038174 200719	1739	26.6	40100.00	18.02	0	1	0
4038274 200719	1739	26.7	39987.50	18.11	0	1	0
4038374 200719	1739	26.8	39787.50	18.17	0	1	0
4038474 200719	1739	26.9	39437.50	18.22	0	1	0
4038584 200719	1739	27.0	39850.00	18.27	0	1	0
4038684 200719	1739	27.1	38087.50	18.28	0	1	0
4038784 200719	1739	27.2	39875.00	18.30	0	1	0
4038884 200719	1739	27.3	38900.00	18.31	0	1	0
4038984 200719	1739	27.4	39487.50	18.33	0	1	0
4039084 200719	1739	27.5	39712.50	18.36	0	1	0
4039184 200719	1739	27.6	39475.00	18.36	0	1	0
4039284 200719	1739	27.7	38475.00	18.33	0	1	0
4039384 200719	1739	27.8	38687.50	18.26	0	1	0
4039484 200719	1739	27.9	37937.50	18.21	0	1	0
4039583 200719	1739	28.0	39162.50	18.14	0	1	0
4039683 200719	1739	28.1	39400.00	18.11	0	1	0
4039793 200719	1739	28.2	38375.00	18.17	0	1	0
4039883 200719	1739	28.3	38775.00	18.10	0	1	0
4039993 200719	1739	28.4	39800.00	18.10	0	1	0
4040083 200719	1739	28.5	39212.50	18.11	0	1	0
4040183 200719	1739	28.6	39000.00	18.09	0	1	0
4040293 200719	1739	28.7	39000.00	18.07	0	1	0
4040383 200719	1739	28.8	37737.50	18.09	0	1	0
4040493 200719	1739	28.9	39475.00	18.05	0	1	0
4040593 200719	1739	29.0	39425.00	18.12	0	1	0
4040693 200719	1739	29.1	37525.00	18.13	0	1	0
4040793 200719	1739	29.2	39250.00	18.04	0	1	0
4040893 200719	1739	29.3	39500.00	18.08	0	1	0
4040993 200719	1739	29.4	39200.00	18.12	0	1	0
4041093 200719	1739	29.5	38425.00	18.09	0	1	0
4041193 200719	1739	29.6	39737.50	18.05	0	1	0
4041293 200719	1739	29.7	38800.00	18.09	0	1	0
4041393 200719	1739	29.8	38537.50	18.08	0	1	0
4041492 200719	1739	29.9	38337.50	18.11	0	1	0
4041602 200719	1739	30.0	38312.50	18.06	0	1	0
4041702 200719	1739	30.1	39312.50	18.01	0	1	0
4041802 200719	1739	30.2	41012.50	18.09	0	1	0
4041902 200719	1739	30.3	40250.00	18.17	0	1	0
4042002 200719	1739	30.4	38087.50	18.21	0	1	0
4042102 200719	1739	30.5	38575.00	18.16	0	1	0
4042202 200719	1739	30.6	38950.00	18.16	0	1	0
4042302 200719	1739	30.7	38237.50	18.13	0	1	0
4042402 200719	1739	30.8	39362.50	18.10	0	1	0
4042502 200719	1739	30.9	39437.50	18.14	0	1	0
4042612 200719	1739	31.0	37562.50	18.19	0	1	0
4042712 200719	1739	31.1	38900.00	18.16	0	1	0
4042812 200719	1739	31.2	39737.50	18.14	0	1	0
4042912 200719	1739	31.3	37725.00	18.08	0	1	0
4043012 200719	1739	31.4	37787.50	17.97	0	1	0
4043112 200719	1739	31.5	38400.00	17.95	0	1	0
4043212 200719	1739	31.6	39075.00	17.94	0	1	0
4043312 200719	1739	31.7	37750.00	17.95	0	1	0
4043411 200719	1739	31.8	38412.50	17.93	0	1	0
4043511 200719	1739	31.9	39450.00	17.89	0	1	0
4043611 200719	1739	32.0	37725.00	17.89	0	1	0
4043711 200719	1739	32.1	38875.00	17.89	0	1	0
4043821 200719	1739	32.2	40050.00	17.89	0	1	0
4043911 200719	1739	32.3	38225.00	17.91	0	1	0
4044021 200719	1739	32.4	39212.50	17.93	0	1	0
4044111 200719	1739	32.5	39562.50	17.99	0	1	0
4044211 200719	1739	32.6	38400.00	18.05	0	1	0
4044321 200719	1739	32.7	39500.00	18.01	0	1	0
4044411 200719	1739	32.8	40062.50	18.09	0	1	0
4044521 200719	1739	32.9	38725.00	18.17	0	1	0
4044621 200719	1739	33.0	40225.00	18.14	0	1	0
4044721 200719	1739	33.1	39650.00	18.25	0	1	0
4044821 200719	1739	33.2	39287.50	18.28	0	1	0
4044921 200719	1739	33.3	38950.00	18.25	0	1	0
4045021 200719	1739	33.4	37537.50	18.28	0	1	0
4045121 200719	1739	33.5	39425.00	18.21	0	1	0
4045220 200719	1739	33.6	39062.50	18.20	0	1	0
4045320 200719	1739	33.7	39512.50	18.23	0	1	0
4045421 200719	1739	33.8	38425.00	18.23	0	1	0
4045520 200719	1739	33.9	38000.00	18.16	0	1	0
4045630 200719	1739	34.0	39900.00	18.12	0	1	0
4045730 200719	1739	34.1	38687.50	18.11	0	1	0
4045830 200719	1739	34.2	38500.00	18.07	0	1	0
4045930 200719	1739	34.3	38287.50	18.03	0	1	0
4046030 200719	1739	34.4	40850.00	18.00	0	1	0
4046130 200719	1739	34.5	39425.00	18.15	0	1	0
4046230 200719	1739	34.6	39800.00	18.15	0	1	0
4046330 200719	1739	34.7	39062.50	18.18	0	1	0
4046430 200719	1739	34.8	38925.00	18.16	0	1	0
4046530 200719	1739	34.9	38287.50	18.18	0	1	0
4046640 200719	1739	35.0	39475.00	18.20	0	1	0
4046740 200719	1739	35.1	37787.50	18.18	0	1	0
4046840 200719	1739	35.2	39887.50	18.14	0	1	0
4046940 200719	1739	35.3	38900.00	18.20	0	1	0
4047040 200719	1739	35.4	39625.00	18.23	0	1	0
4047140 200719	1739	35.5	38700.00	18.17	0	1	0
4047240 200719	1739	35.6	39400.00	18.14	0	1	0
4047339 200719	1739	35.7	39487.50	18.12	0	1	0
4047439 200719	1739	35.8	38962.50	18.14	0	1	0
4047539 200719	1739	35.9	39450.00	18.14	0	1	0
4047639 200719	1739	36.0	39662.50	18.20	0	1	0
4047739 200719	1739	36.1	38287.50	18.20	0	1	0
4047839 200719	1739	36.2	38475.00	18.23	0	1	0
4047939 200719	1739	36.3	39212.50	18.16	0	1	0
4048039 200719	1739	36.4	38512.50	18.18	0	1	0
4048139 200719	1739	36.5	39812.50	18.13	0	1	0
4048239 200719	1739	36.6	39937.50	18.18	0	1	0
4048339 200719	1739	36.7	39425.00	18.20	0	1	0
4048439 200719	1739	36.8	38350.00	18.20	0	1	0
4048549 200719	1739	36.9	39700.00	18.17	0	1	0
4048649 200719	1739	37.0	39925.00	18.18	0	1	0
4048749 200719	1739	37.1	39350.00	18.19	0	1	0
4048849 200719	1739	37.2	38912.50	18.24	0	1	0
4048948 200719	1739	37.3	39987.50	18.26	0	1	0
4049048 200719	1739	37.4	38925.00	18.30	0	1	0
4049148 200719	1739	37.5	37587.50	18.31	0	1	0
4049248 200719	1739	37.6	38112.50	18.21	0	1	0
4049348 200719	1739	37.7	38025.00	18.13	0	1	0
4049448 200719	1739	37.8	39062.50	18.07	0	1	0
4049548 200719	1739	37.9	38787.50	18.10	0	1	0
4049658 200719	1739	38.0	40175.00	18.06	0	1	0
4049758 200719	1739	38.1	38112.50	18.07	0	1	0
4049858 200719	1739	38.2	39262.50	18.02	0	1	0
4049958 200719	1739	38.3	39162.50	18.03	0	1	0
4050058 200719	1739	38.4	38537.50	17.99	0	1	0
4050158 200719	1739	38.5	38387.50	17.98	0	1	0
4050258 200719	1739	38.6	40187.50	18.01	0	1	0
4050358 200719	1739	38.7	38337.50	18.11	0	1	0
4050458 200719	1739	38.8	39475.00	18.12	0	1	0
4050558 200719	1739	38.9	40337.50	18.14	0	1	0
4050668 200719	1739	39.0	38925.00	18.21	0	1	0
4050758 200719	1739	39.1	38700.00	18.15	0	1	0
4050868 200719	1739	39.2	39387.50	18.18	0	1	0
4050968 200719	1739	39.3	39575.00	18.18	0	1	0
4051068 200719	1739	39.4	40200.00	18.20	0	1	0
4051167 200719	1739	39.5	37575.00	18.28	0	1	0
4051267 200719	1739	39.6	39475.00	18.24	0	1	0
4051367 200719	1739	39.7	38600.00	18.21	0	1	0
4051467 200719	1739	39.8	39050.00	18.22	0	1	0
4051567 200719	1739	39.9	37550.00	18.20	0	1	0
4051667 200719	1739	40.0	38287.50	18.08	0	1	0
4051767 200719	1739	40.1	39062.50	18.05	0	1	0
4051867 200719	1739	40.2	38025.00	18.06	0	1	0
4051967 200719	1739	40.3	39625.00	18.00	0	1	0
4052067 200719	1739	40.4	39200.00	18.01	0	1	0
4052167 200719	1739	40.5	39062.50	17.96	0	1	0
4052267 200719	1739	40.6	39900.00	18.03	0	1	0
4052367 200719	1739	40.7	38912.50	18.05	0	1	0
4052467 200719	1739	40.8	39087.50	18.06	0	1	0
4052567 200719	1739	40.9	40662.50	18.06	0	1	0
4052677 200719	1739	41.0	38025.00	18.20	0	1	0
4052777 200719	1739	41.1	39325.00	18.19	0	1	0
4052877 200719	1739	41.2	40887.50	18.20	0	1	0
4052977 200719	1739	41.3	38887.50	18.33	0	1	0
4053077 200719	1739	41.4	39362.50	18.30	0	1	0
4053176 200719	1739	41.5	39762.50	18.31	0	1	0
4053276 200719	1739	41.6	39800.00	18.34	0	1	0
4053376 200719	1739	41.7	39337.50	18.33	0	1	0
4053476 200719	1739	41.8	39200.00	18.35	0	1	0
4053576 200719	1739	41.9	38337.50	18.36	0	1	0
4053686 200719	1739	42.0	39262.50	18.25	0	1	0
4053786 200719	1739	42.1	40300.00	18.31	0	1	0
4053886 200719	1739	42.2	38750.00	18.35	0	1	0
4053986 200719	1739	42.3	39800.00	18.25	0	1	0
4054086 200719	1739	42.4	39200.00	18.30	0	1	0
4054186 200719	1739	42.5	39075.00	18.29	0	1	0
4054286 200719	1739	42.6	39150.00	18.26	0	1	0
4054386 200719	1739	42.7	39275.00	18.23	0	1	0
4054486 200719	1739	42.8	39100.00	18.23	0	1	0
4054586 200719	1739	42.9	38575.00	18.22	0	1	0
4054686 200719	1739	43.0	40312.50	18.23	0	1	0
4054786 200719	1739	43.1	39412.50	18.28	0	1	0
4054896 200719	1739	43.2	37987.50	18.24	0	1	0
4054985 200719	1739	43.3	40275.00	18.20	0	1	0
4055095 200719	1739	43.4	39400.00	18.23	0	1	0
4055195 200719	1739	43.5	38762.50	18.24	0	1	0
4055285 200719	1739	43.6	40687.50	18.22	0	1	0
4055395 200719	1739	43.7	38812.50	18.29	0	1	0
4055485 200719	1739	43.8	37550.00	18.27	0	1	0
4055595 200719	1739	43.9	38737.50	18.20	0	1	0
4055695 200719	1739	44.0	39225.00	18.21	0	1	0
4055795 200719	1739	44.1	41262.50	18.16	0	1	0
4055895 200719	1739	44.2	38800.00	18.24	0	1	0
4055995 200719	1739	44.3	39237.50	18.28	0	1	0
4056095 200719	1739	44.4	38500.00	18.23	0	1	0
4056195 200719	1739	44.5	39000.00	18.19	0	1	0
4056295 200719	1739	44.6	38275.00	18.20	0	1	0
4056395 200719	1739	44.7	38925.00	18.09	0	1	0
4056495 200719	1739	44.8	38762.50	18.10	0	1	0
4056595 200719	1739	44.9	38325.00	18.15	0	1	0
4056695 200719	1739	45.0	39412.50	18.13	0	1	0
4056805 200719	1739	45.1	39425.00	18.14	0	1	0
4056904 200719	1739	45.2	38875.00	18.06	0	1	0
4057004 200719	1739	45.3	39275.00	18.06	0	1	0
4057104 200719	1739	45.4	38275.00	18.06	0	1	0
4057204 200719	1739	45.5	40112.50	18.05	0	1	0
4057304 200719	1739	45.6	38850.00	18.10	0	1	0
4057404 200719	1739	45.7	40837.50	18.13	0	1	0
4057504 200719	1739	45.8	40750.00	18.22	0	1	0
4057604 200719	1739	45.9	39275.00	18.31	0	1	0
4057704 200719	1739	46.0	38700.00	18.35	0	1	0
4057814 200719	1739	46.1	37837.50	18.32	0	1	0
4057914 200719	1739	46.2	37812.50	18.25	0	1	0
4058014 200719	1739	46.3	39375.00	18.20	0	1	0
4058114 200719	1739	46.4	40200.00	18.20	0	1	0
4058214 200719	1739	46.5	40337.50	18.29	0	1	0
4058314 200719	1739	46.6	40137.50	18.30	0	1	0
4058414 200719	1739	46.7	39162.50	18.36	0	1	0
4058514 200719	1739	46.8	39087.50	18.28	0	1	0
4058614 200719	1739	46.9	38062.50	18.21	0	1	0
4058714 200719	1739	47.0	39512.50	18.15	0	1	0
4058814 200719	1739	47.1	37050.00	18.19	0	1	0
4058924 200719	1739	47.2	40675.00	18.15	0	1	0
4059013 200719	1739	47.3	38025.00	18.28	0	1	0
4059123 200719	1739	47.4	39487.50	18.22	0	1	0
4059213 200719	1739	47.5	40175.00	18.19	0	1	0
4059313 200719	1739	47.6	40337.50	18.18	0	1	0
4059423 200719	1739	47.7	38550.00	18.19	0	1	0
4059513 200719	1739	47.8	41100.00	18.16	0	1	0
4059623 200719	1739	47.9	39600.00	18.25	0	1	0
4059713 200719	1739	48.0	38237.50	18.32	0	1	0
4059823 200719	1739	48.1	40725.00	18.27	0	1	0
4059923 200719	1739	48.2	39175.00	18.43	0	1	0
4100023 200719	1739	48.3	39900.00	18.36	0	1	0
4100123 200719	1739	48.4	38525.00	18.45	0	1	0
4100223 200719	1739	48.5	40900.00	18.40	0	1	0
4100323 200719	1739	48.6	40725.00	18.44	0	1	0
4100423 200719	1739	48.7	40337.50	18.45	0	1	0
4100523 200719	1739	48.8	39850.00	18.54	0	1	0
4100623 200719	1739	48.9	38475.00	18.48	0	1	0
4100723 200719	1739	49.0	39350.00	18.43	0	1	0
4100833 200719	1739	49.1	38175.00	18.48	0	1	0
4100932 200719	1739	49.2	37975.00	18.36	0	1	0
4101032 200719	1739	49.3	40350.00	18.31	0	1	0
4101133 200719	1739	49.4	39175.00	18.33	0	1	0
4101232 200719	1739	49.5	38787.50	18.36	0	1	0
4101332 200719	1739	49.6	40575.00	18.26	0	1	0
4101432 200719	1739	49.7	39412.50	18.26	0	1	0
4101532 200719	1739	49.8	39062.50	18.22	0	1	0
4101632 200719	1739	49.9	39012.50	18.18	0	1	0
4101732 200719	1739	50.0	40700.00	18.20	0	1	0
4101842 200719	1739	50.1	38900.00	18.27	0	1	0
4101942 200719	1739	50.2	39300.00	18.30	0	1	0
4102042 200719	1739	50.3	38337.50	18.36	0	1	0
4102142 200719	1739	50.4	40675.00	18.27	0	1	0
4102242 200719	1739	50.5	39512.50	18.33	0	1	0
4102342 200719	1739	50.6	38975.00	18.37	0	1	0
4102442 200719	1739	50.7	39937.50	18.29	0	1	0
4102542 200719	1739	50.8	39675.00	18.32	0	1	0
4102642 200719	1739	50.9	39912.50	18.35	0	1	0
4102742 200719	1739	51.0	39187.50	18.39	0	1	0
4102842 200719	1739	51.1	40225.00	18.32	0	1	0
4102942 200719	1739	51.2	38975.00	18.38	0	1	0
4103041 200719	1739	51.3	39762.50	18.36	0	1	0
4103142 200719	1739	51.4	39950.00	18.43	0	1	0
4103242 200719	1739	51.5	38100.00	18.40	0	1	0
4103341 200719	1739	51.6	38987.50	18.33	0	1	0
4103451 200719	1739	51.7	38812.50	18.33	0	1	0
4103541 200719	1739	51.8	39400.00	18.28	0	1	0
4103651 200719	1739	51.9	38612.50	18.27	0	1	0
4103741 200719	1739	52.0	38862.50	18.21	0	1	0
4103851 200719	1739	52.1	38800.00	18.20	0	1	0
4103951 200719	1739	52.2	37625.00	18.13	0	1	0
4104051 200719	1739	52.3	39737.50	18.07	0	1	0
4104151 200719	1739	52.4	38875.00	18.07	0	1	0
4104251 200719	1739	52.5	38925.00	18.02	0	1	0
4104351 200719	1739	52.6	39100.00	18.06	0	1	0
4104451 200719	1739	52.7	39325.00	18.06	0	1	0
4104551 200719	1739	52.8	39550.00	18.09	0	1	0
4104651 200719	1739	52.9	39425.00	18.09	0	1	0
4104751 200719	1739	53.0	39337.50	18.13	0	1	0
4104861 200719	1739	53.1	39537.50	18.15	0	1	0
4104961 200719	1739	53.2	38637.50	18.18	0	1	0
4105061 200719	1739	53.3	39000.00	18.23	0	1	0
4105160 200719	1739	53.4	38650.00	18.20	0	1	0
4105261 200719	1739	53.5	38562.50	18.19	0	1	0
4105360 200719	1739	53.6	39375.00	18.17	0	1	0
4105460 200719	1739	53.7	38625.00	18.18	0	1	0
4105560 200719	1739	53.8	41000.00	18.15	0	1	0
4105660 200719	1739	53.9	39450.00	18.22	0	1	0
4105760 200719	1739	54.0	38425.00	18.22	0	1	0
4105870 200719	1739	54.1	39125.00	18.18	0	1	0
4105970 200719	1739	54.2	40225.00	18.16	0	1	0
4106070 200719	1739	54.3	39712.50	18.23	0	1	0
4106170 200719	1739	54.4	38787.50	18.26	0	1	0
4106270 200719	1739	54.5	39475.00	18.27	0	1	0
4106370 200719	1739	54.6	39437.50	18.31	0	1	0
4106470 200719	1739	54.7	38762.50	18.31	0	1	0
4106570 200719	1739	54.8	39075.00	18.32	0	1	0
4106670 200719	1739	54.9	38325.00	18.23	0	1	0
4106770 200719	1739	55.0	38575.00	18.18	0	1	0
4106870 200719	1739	55.1	39737.50	18.19	0	1	0
4106970 200719	1739	55.2	40125.00	18.22	0	1	0
4107069 200719	1739	55.3	38675.00	18.21	0	1	0
4107169 200719	1739	55.4	40812.50	18.16	0	1	0
4107269 200719	1739	55.5	39137.50	18.25	0	1	0
4107369 200719	1739	55.6	38700.00	18.24	0	1	0
4107469 200719	1739	55.7	38000.00	18.21	0	1	0
4107569 200719	1739	55.8	38500.00	18.17	0	1	0
4107669 200719	1739	55.9	39125.00	18.15	0	1	0
4107769 200719	1739	56.0	40037.50	18.18	0	1	0
4107879 200719	1739	56.1	38512.50	18.25	0	1	0
4107979 200719	1739	56.2	39200.00	18.19	0	1	0
4108079 200719	1739	56.3	38262.50	18.15	0	1	0
4108179 200719	1739	56.4	38775.00	18.13	0	1	0
4108279 200719	1739	56.5	39400.00	18.04	0	1	0
4108379 200719	1739	56.6	38675.00	18.05	0	1	0
4108479 200719	1739	56.7	39387.50	18.05	0	1	0
4108579 200719	1739	56.8	39225.00	18.11	0	1	0
4108679 200719	1739	56.9	39237.50	18.15	0	1	0
4108779 200719	1739	57.0	38937.50	18.15	0	1	0
4108889 200719	1739	57.1	38887.50	18.10	0	1	0
4108988 200719	1739	57.2	39025.00	18.12	0	1	0
4109088 200719	1739	57.3	39512.50	18.11	0	1	0
4109188 200719	1739	57.4	40775.00	18.17	0	1	0
4109288 200719	1739	57.5	39075.00	18.26	0	1	0
4109388 200719	1739	57.6	39562.50	18.24	0	1	0
4109488 200719	1739	57.7	40575.00	18.28	0	1	0
4109588 200719	1739	57.8	39987.50	18.34	0	1	0
4109688 200719	1739	57.9	39175.00	18.37	0	1	0
4109788 200719	1739	58.0	39350.00	18.37	0	1	0
4109888 200719	1739	58.1	39325.00	18.39	0	1	0
4109998 200719	1739	58.2	38962.50	18.41	0	1	0
4110088 200719	1739	58.3	39000.00	18.40	0	1	0
4110198 200719	1739	58.4	40162.50	18.38	0	1	0
4110298 200719	1739	58.5	38600.00	18.35	0	1	0
4110388 200719	1739	58.6	39087.50	18.33	0	1	0
4110498 200719	1739	58.7	39400.00	18.31	0	1	0
4110598 200719	1739	58.8	38400.00	18.26	0	1	0
4110698 200719	1739	58.9	39862.50	18.19	0	1	0
4110797 200719	1739	59.0	38012.50	18.22	0	1	0
4110897 200719	1739	59.1	40787.50	18.16	0	1	0
4110997 200719	1739	59.2	39387.50	18.22	0	1	0
4111097 200719	1739	59.3	39025.00	18.24	0	1	0
4111197 200719	1739	59.4	39050.00	18.24	0	1	0
4111297 200719	1739	59.5	39312.50	18.19	0	1	0
4111397 200719	1739	59.6	39362.50	18.22	0	1	0
4111497 200719	1739	59.7	38350.00	18.24	0	1	0
4111597 200719	1739	59.8	39612.50	18.19	0	1	0
4111697 200719	1739	59.9	39237.50	18.24	0	1	0
4111798 200719	1740	0.0	39787.50	18.22	0	1	0
4111908 200719	1740	0.1	38675.00	18.30	0	1	0
4112008 200719	1740	0.2	39637.50	18.20	0	1	0
4112108 200719	1740	0.3	39675.00	18.21	0	1	0
4112208 200719	1740	0.4	37975.00	18.24	0	1	0
4112308 200719	1740	0.5	38662.50	18.19	0	1	0
4112408 200719	1740	0.6	38562.50	18.16	0	1	0
4112507 200719	1740	0.7	38112.50	18.13	0	1	0
4112607 200719	1740	0.8	40050.00	18.12	0	1	0
4112707 200719	1740	0.9	39487.50	18.14	0	1	0
4112807 200719	1740	1.0	39187.50	18.15	0	1	0
4112917 200719	1740	1.1	37775.00	18.12	0	1	0
4113017 200719	1740	1.2	38262.50	18.08	0	1	0
4113117 200719	1740	1.3	39462.50	18.02	0	1	0
4113217 200719	1740	1.4	39900.00	18.01	0	1	0
4113317 200719	1740	1.5	38075.00	18.10	0	1	0
4113417 200719	1740	1.6	39050.00	18.07	0	1	0
4113517 200719	1740	1.7	39325.00	18.09	0	1	0
4113617 200719	1740	1.8	37625.00	18.15	0	1	0
4113717 200719	1740	1.9	39525.00	18.04	0	1	0
4113817 200719	1740	2.0	37862.50	18.04	0	1	0
4113917 200719	1740	2.1	39275.00	17.98	0	1	0
4114017 200719	1740	2.2	38562.50	18.05	0	1	0
4114117 200719	1740	2.3	39512.50	18.06	0	1	0
4114217 200719	1740	2.4	40575.00	18.06	0	1	0
4114317 200719	1740	2.5	39687.50	18.09	0	1	0
4114416 200719	1740	2.6	39187.50	18.17	0	1	0
4114517 200719	1740	2.7	40412.50	18.17	0	1	0
4114617 200719	1740	2.8	38700.00	18.22	0	1	0
4114726 200719	1740	2.9	37650.00	18.27	0	1	0
4114816 200719	1740	3.0	39737.50	18.18	0	1	0
4114926 200719	1740	3.1	37612.50	18.27	0	1	0
4115026 200719	1740	3.2	40312.50	18.19	0	1	0
4115126 200719	1740	3.3	39025.00	18.27	0	1	0
4115226 200719	1740	3.4	39387.50	18.25	0	1	0
4115326 200719	1740	3.5	39587.50	18.20	0	1	0
4115426 200719	1740	3.6	38312.50	18.19	0	1	0
4115526 200719	1740	3.7	39200.00	18.15	0	1	0
4115626 200719	1740	3.8	38625.00	18.10	0	1	0
4115726 200719	1740	3.9	39487.50	18.10	0	1	0
4115826 200719	1740	4.0	38425.00	18.18	0	1	0
4115936 200719	1740	4.1	40150.00	18.12	0	1	0
4116036 200719	1740	4.2	39112.50	18.23	0	1	0
4116136 200719	1740	4.3	37937.50	18.18	0	1	0
4116236 200719	1740	4.4	37450.00	18.13	0	1	0
4116336 200719	1740	4.5	39525.00	18.04	0	1	0
4116435 200719	1740	4.6	38975.00	18.04	0	1	0
4116535 200719	1740	4.7	38550.00	18.07	0	1	0
4116635 200719	1740	4.8	39512.50	18.04	0	1	0
4116735 200719	1740	4.9	39062.50	18.08	0	1	0
4116835 200719	1740	5.0	39812.50	18.06	0	1	0
4116945 200719	1740	5.1	39712.50	18.12	0	1	0
4117045 200719	1740	5.2	38875.00	18.10	0	1	0
4117145 200719	1740	5.3	38812.50	18.09	0	1	0
4117245 200719	1740	5.4	39825.00	18.13	0	1	0
4117345 200719	1740	5.5	39150.00	18.24	0	1	0
4117445 200719	1740	5.6	38137.50	18.22	0	1	0
4117545 200719	1740	5.7	38325.00	18.19	0	1	0
4117645 200719	1740	5.8	39112.50	18.18	0	1	0
4117745 200719	1740	5.9	39112.50	18.16	0	1	0
4117845 200719	1740	6.0	39200.00	18.16	0	1	0
4117945 200719	1740	6.1	39625.00	18.13	0	1	0
4118045 200719	1740	6.2	38775.00	18.13	0	1	0
4118145 200719	1740	6.3	38750.00	18.12	0	1	0
4118244 200719	1740	6.4	39050.00	18.12	0	1	0
4118344 200719	1740	6.5	38900.00	18.09	0	1	0
4118444 200719	1740	6.6	38812.50	18.07	0	1	0
4118544 200719	1740	6.7	39175.00	18.10	0	1	0
4118644 200719	1740	6.8	39537.50	18.14	0	1	0
4118744 200719	1740	6.9	38712.50	18.16	0	1	0
4118844 200719	1740	7.0	38812.50	18.14	0	1	0
4118954 200719	1740	7.1	39100.00	18.13	0	1	0
4119054 200719	1740	7.2	39300.00	18.10	0	1	0
4119154 200719	1740	7.3	39450.00	18.13	0	1	0
4119254 200719	1740	7.4	38562.50	18.16	0	1	0
4119354 200719	1740	7.5	38762.50	18.14	0	1	0
4119454 200719	1740	7.6	38750.00	18.13	0	1	0
4119554 200719	1740	7.7	38875.00	18.13	0	1	0
4119654 200719	1740	7.8	39337.50	18.11	0	1	0
4119754 200719	1740	7.9	40375.00	18.10	0	1	0
4119854 200719	1740	8.0	39587.50	18.18	0	1	0
4119964 200719	1740	8.1	38800.00	18.21	0	1	0
4120063 200719	1740	8.2	39487.50	18.20	0	1	0
4120163 200719	1740	8.3	39162.50	18.21	0	1	0
4120263 200719	1740	8.4	39625.00	18.20	0	1	0
4120363 200719	1740	8.5	39612.50	18.24	0	1	0
4120463 200719	1740	8.6	38475.00	18.28	0	1	0
4120563 200719	1740	8.7	40475.00	18.27	0	1	0
4120663 200719	1740	8.8	38537.50	18.34	0	1	0
4120763 200719	1740	8.9	40912.50	18.31	0	1	0
4120863 200719	1740	9.0	39050.00	18.33	0	1	0
4120963 200719	1740	9.1	39312.50	18.31	0	1	0
4121073 200719	1740	9.2	40037.50	18.33	0	1	0
4121163 200719	1740	9.3	38775.00	18.35	0	1	0
4121273 200719	1740	9.4	39237.50	18.34	0	1	0
4121373 200719	1740	9.5	37850.00	18.32	0	1	0
4121463 200719	1740	9.6	38687.50	18.24	0	1	0
4121573 200719	1740	9.7	39287.50	18.25	0	1	0
4121673 200719	1740	9.8	38800.00	18.20	0	1	0
4121773 200719	1740	9.9	38412.50	18.21	0	1	0
4121872 200719	1740	10.0	39837.50	18.10	0	1	0
4121972 200719	1740	10.1	38900.00	18.13	0	1	0
4122072 200719	1740	10.2	39375.00	18.11	0	1	0
4122171 200719	1740	10.3	38712.50	18.08	0	1	0
4122271 200719	1740	10.4	38725.00	18.08	0	1	0
4122371 200719	1740	10.5	39900.00	18.06	0	1	0
4122471 200719	1740	10.6	38275.00	18.15	0	1	0
4122571 200719	1740	10.7	40000.00	18.13	0	1	0
4122671 200719	1740	10.8	39400.00	18.16	0	1	0
4122781 200719	1740	10.9	37712.50	18.19	0	1	0
4122871 200719	1740	11.0	38650.00	18.16	0	1	0
4122981 200719	1740	11.1	39737.50	18.10	0	1	0
4123081 200719	1740	11.2	39350.00	18.14	0	1	0
4123181 200719	1740	11.3	38125.00	18.14	0	1	0
4123281 200719	1740	11.4	38512.50	18.11	0	1	0
4123381 200719	1740	11.5	38362.50	18.10	0	1	0
4123481 200719	1740	11.6	37062.50	18.04	0	1	0
4123581 200719	1740	11.7	39000.00	17.98	0	1	0
4123681 200719	1740	11.8	40112.50	17.94	0	1	0
4123781 200719	1740	11.9	39887.50	17.97	0	1	0
4123881 200719	1740	12.0	38262.50	18.07	0	1	0
4123991 200719	1740	12.1	39400.00	18.05	0	1	0
4124090 200719	1740	12.2	39400.00	18.03	0	1	0
4124190 200719	1740	12.3	38000.00	18.04	0	1	0
4124290 200719	1740	12.4	38925.00	18.03	0	1	0
4124390 200719	1740	12.5	39162.50	18.05	0	1	0
4124490 200719	1740	12.6	39350.00	18.08	0	1	0
4124590 200719	1740	12.7	38425.00	18.19	0	1	0
4124690 200719	1740	12.8	37875.00	18.16	0	1	0
4124790 200719	1740	12.9	37287.50	18.06	0	1	0
4124890 200719	1740	13.0	39062.50	17.94	0	1	0
4125000 200719	1740	13.1	39225.00	17.98	0	1	0
4125100 200719	1740	13.2	38675.00	17.97	0	1	0
4125200 200719	1740	13.3	39412.50	17.94	0	1	0
4125300 200719	1740	13.4	39050.00	18.00	0	1	0
4125400 200719	1740	13.5	39450.00	18.01	0	1	0
4125500 200719	1740	13.6	38250.00	18.02	0	1	0
4125600 200719	1740	13.7	40437.50	17.97	0	1	0
4125700 200719	1740	13.8	37950.00	18.06	0	1	0
4125800 200719	1740	13.9	38012.50	18.07	0	1	0
4125899 200719	1740	14.0	40250.00	18.10	0	1	0
4125999 200719	1740	14.1	40887.50	18.15	0	1	0
4126099 200719	1740	14.2	39675.00	18.23	0	1	0
4126199 200719	1740	14.3	39700.00	18.27	0	1	0
4126299 200719	1740	14.4	39025.00	18.28	0	1	0
4126399 200719	1740	14.5	40112.50	18.28	0	1	0
4126499 200719	1740	14.6	38637.50	18.31	0	1	0
4126599 200719	1740	14.7	39150.00	18.33	0	1	0
4126699 200719	1740	14.8	38550.00	18.27	0	1	0
4126799 200719	1740	14.9	39412.50	18.30	0	1	0
4126899 200719	1740	15.0	40037.50	18.36	0	1	0
4127009 200719	1740	15.1	38337.50	18.35	0	1	0
4127109 200719	1740	15.2	41312.50	18.24	0	1	0
4127209 200719	1740	15.3	38737.50	18.31	0	1	0
4127309 200719	1740	15.4	38637.50	18.27	0	1	0
4127409 200719	1740	15.5	37800.00	18.25	0	1	0
4127509 200719	1740	15.6	39262.50	18.15	0	1	0
4127609 200719	1740	15.7	38387.50	18.18	0	1	0
4127709 200719	1740	15.8	39725.00	18.14	0	1	0
4127808 200719	1740	15.9	39112.50	18.19	0	1	0
4127908 200719	1740	16.0	39925.00	18.18	0	1	0
4128019 200719	1740	16.1	37025.00	18.18	0	1	0
4128118 200719	1740	16.2	37025.00	18.12	0	1	0
4128218 200719	1740	16.3	38687.50	17.92	0	1	0
4128318 200719	1740	16.4	39912.50	17.92	0	1	0
4128418 200719	1740	16.5	37650.00	17.98	0	1	0
4128518 200719	1740	16.6	38475.00	17.97	0	1	0
4128618 200719	1740	16.7	38262.50	17.94	0	1	0
4128718 200719	1740	16.8	38450.00	17.93	0	1	0
4128818 200719	1740	16.9	39712.50	17.87	0	1	0
4128918 200719	1740	17.0	40500.00	17.90	0	1	0
4129028 200719	1740	17.1	40587.50	17.93	0	1	0
4129128 200719	1740	17.2	40587.50	18.09	0	1	0
4129218 200719	1740	17.3	38537.50	18.25	0	1	0
4129328 200719	1740	17.4	39812.50	18.24	0	1	0
4129428 200719	1740	17.5	38225.00	18.24	0	1	0
4129528 200719	1740	17.6	39037.50	18.26	0	1	0
4129658 200719	1740	17.7	39700.00	18.29	0	1	0
4129728 200719	1740	17.8	38475.00	18.35	0	1	0
4129827 200719	1740	17.9	39975.00	18.35	0	1	0
4129928 200719	1740	18.0	38700.00	18.36	0	1	0
4130027 200719	1740	18.1	38512.50	18.28	0	1	0
4130127 200719	1740	18.2	38525.00	18.19	0	1	0
4130227 200719	1740	18.3	40137.50	18.10	0	1	0
4130327 200719	1740	18.4	38500.00	18.17	0	1	0
4130427 200719	1740	18.5	39487.50	18.11	0	1	0
4130527 200719	1740	18.6	37400.00	18.17	0	1	0
4130627 200719	1740	18.7	39075.00	18.09	0	1	0
4130727 200719	1740	18.8	39650.00	18.07	0	1	0
4130827 200719	1740	18.9	38437.50	18.12	0	1	0
4130927 200719	1740	19.0	38350.00	18.05	0	1	0
4131037 200719	1740	19.1	38012.50	18.03	0	1	0
4131137 200719	1740	19.2	39462.50	18.01	0	1	0
4131237 200719	1740	19.3	37737.50	18.05	0	1	0
4131337 200719	1740	19.4	39087.50	17.95	0	1	0
4131437 200719	1740	19.5	40625.00	17.97	0	1	0
4131537 200719	1740	19.6	37900.00	18.02	0	1	0
4131637 200719	1740	19.7	40025.00	18.05	0	1	0
4131737 200719	1740	19.8	38487.50	18.09	0	1	0
4131837 200719	1740	19.9	39287.50	18.04	0	1	0
4131936 200719	1740	20.0	38712.50	18.07	0	1	0
4132046 200719	1740	20.1	41400.00	18.09	0	1	0
4132146 200719	1740	20.2	38850.00	18.24	0	1	0
4132246 200719	1740	20.3	38525.00	18.22	0	1	0
4132346 200719	1740	20.4	38025.00	18.25	0	1	0
4132446 200719	1740	20.5	39837.50	18.20	0	1	0
4132546 200719	1740	20.6	38787.50	18.17	0	1	0
4132646 200719	1740	20.7	39225.00	18.21	0	1	0
4132746 200719	1740	20.8	39137.50	18.17	0	1	0
4132846 200719	1740	20.9	37825.00	18.20	0	1	0
4132946 200719	1740	21.0	38475.00	18.13	0	1	0
4133046 200719	1740	21.1	38000.00	18.12	0	1	0
4133156 200719	1740	21.2	39112.50	17.97	0	1	0
4133246 200719	1740	21.3	38762.50	17.98	0	1	0
4133356 200719	1740	21.4	39512.50	17.99	0	1	0
4133446 200719	1740	21.5	38050.00	18.06	0	1	0
4133546 200719	1740	21.6	38962.50	17.98	0	1	0
4133656 200719	1740	21.7	38812.50	17.99	0	1	0
4133745 200719	1740	21.8	39950.00	17.97	0	1	0
4133856 200719	1740	21.9	38100.00	18.01	0	1	0
4133955 200719	1740	22.0	40412.50	18.02	0	1	0
4134055 200719	1740	22.1	37450.00	18.11	0	1	0
4134155 200719	1740	22.2	37112.50	18.08	0	1	0
4134255 200719	1740	22.3	37600.00	17.99	0	1	0
4134355 200719	1740	22.4	39787.50	17.94	0	1	0
4134455 200719	1740	22.5	39112.50	17.95	0	1	0
4134555 200719	1740	22.6	38650.00	18.00	0	1	0
4134655 200719	1740	22.7	39062.50	17.98	0	1	0
4134755 200719	1740	22.8	39525.00	18.00	0	1	0
4134855 200719	1740	22.9	39037.50	17.98	0	1	0
4134955 200719	1740	23.0	38037.50	18.02	0	1	0
4135065 200719	1740	23.1	39250.00	17.91	0	1	0
4135165 200719	1740	23.2	38550.00	17.99	0	1	0
4135265 200719	1740	23.3	39812.50	18.06	0	1	0
4135365 200719	1740	23.4	38825.00	18.16	0	1	0
4135465 200719	1740	23.5	39237.50	18.11	0	1	0
4135564 200719	1740	23.6	39025.00	18.12	0	1	0
4135664 200719	1740	23.7	39937.50	18.14	0	1	0
4135764 200719	1740	23.8	38862.50	18.18	0	1	0
4135864 200719	1740	23.9	39225.00	18.15	0	1	0
4135964 200719	1740	24.0	40112.50	18.15	0	1	0
4136074 200719	1740	24.1	38412.50	18.25	0	1	0
4136174 200719	1740	24.2	38987.50	18.21	0	1	0
4136274 200719	1740	24.3	39250.00	18.23	0	1	0
4136374 200719	1740	24.4	37237.50	18.20	0	1	0
4136474 200719	1740	24.5	40912.50	18.13	0	1	0
4136574 200719	1740	24.6	39750.00	18.21	0	1	0
4136674 200719	1740	24.7	37725.00	18.24	0	1	0
4136774 200719	1740	24.8	38475.00	18.14	0	1	0
4136874 200719	1740	24.9	39300.00	18.12	0	1	0
4136974 200719	1740	25.0	40062.50	18.13	0	1	0
4137074 200719	1740	25.1	38562.50	18.13	0	1	0
4137184 200719	1740	25.2	38400.00	18.13	0	1	0
4137274 200719	1740	25.3	38812.50	18.11	0	1	0
4137383 200719	1740	25.4	39212.50	18.09	0	1	0
4137473 200719	1740	25.5	38850.00	18.17	0	1	0
4137573 200719	1740	25.6	39312.50	18.08	0	1	0
4137683 200719	1740	25.7	38250.00	18.06	0	1	0
4137773 200719	1740	25.8	38587.50	18.09	0	1	0
4137883 200719	1740	25.9	38512.50	18.09	0	1	0
4137973 200719	1740	26.0	39362.50	18.06	0	1	0
4138083 200719	1740	26.1	38587.50	18.02	0	1	0
4138183 200719	1740	26.2	38150.00	18.02	0	1	0
4138283 200719	1740	26.3	37837.50	18.01	0	1	0
4138383 200719	1740	26.4	39462.50	17.97	0	1	0
4138483 200719	1740	26.5	38225.00	17.98	0	1	0
4138583 200719	1740	26.6	38312.50	17.95	0	1	0
4138683 200719	1740	26.7	40487.50	17.91	0	1	0
4138783 200719	1740	26.8	38162.50	18.01	0	1	0
4138883 200719	1740	26.9	38375.00	17.99	0	1	0
4138983 200719	1740	27.0	38525.00	17.98	0	1	0
4139093 200719	1740	27.1	39125.00	17.95	0	1	0
4139193 200719	1740	27.2	38962.50	17.97	0	1	0
4139293 200719	1740	27.3	39562.50	18.01	0	1	0
4139392 200719	1740	27.4	38800.00	18.08	0	1	0
4139492 200719	1740	27.5	39387.50	18.05	0	1	0
4139592 200719	1740	27.6	39037.50	18.11	0	1	0
4139692 200719	1740	27.7	38812.50	18.14	0	1	0
4139792 200719	1740	27.8	37612.50	18.06	0	1	0
4139892 200719	1740	27.9	39100.00	18.04	0	1	0
4139992 200719	1740	28.0	38662.50	18.07	0	1	0
4140102 200719	1740	28.1	39212.50	18.08	0	1	0
4140202 200719	1740	28.2	40637.50	18.08	0	1	0
4140302 200719	1740	28.3	37900.00	18.16	0	1	0
4140402 200719	1740	28.4	39775.00	18.08	0	1	0
4140502 200719	1740	28.5	39375.00	18.13	0	1	0
4140602 200719	1740	28.6	38812.50	18.13	0	1	0
4140702 200719	1740	28.7	38012.50	18.12	0	1	0
4140802 200719	1740	28.8	38987.50	18.08	0	1	0
4140902 200719	1740	28.9	37837.50	18.14	0	1	0
4141002 200719	1740	29.0	38237.50	18.08	0	1	0
4141102 200719	1740	29.1	40437.50	18.07	0	1	0
4141202 200719	1740	29.2	39675.00	18.12	0	1	0
4141301 200719	1740	29.3	39212.50	18.08	0	1	0
4141411 200719	1740	29.4	40275.00	18.14	0	1	0
4141501 200719	1740	29.5	39687.50	18.16	0	1	0
4141601 200719	1740	29.6	38675.00	18.17	0	1	0
4141701 200719	1740	29.7	38712.50	18.17	0	1	0
4141801 200719	1740	29.8	39462.50	18.20	0	1	0
4141911 200719	1740	29.9	39462.50	18.22	0	1	0
4142001 200719	1740	30.0	39237.50	18.29	0	1	0
4142111 200719	1740	30.1	39850.00	18.34	0	1	0
4142211 200719	1740	30.2	39100.00	18.31	0	1	0
4142311 200719	1740	30.3	39050.00	18.29	0	1	0
4142411 200719	1740	30.4	39125.00	18.28	0	1	0
4142511 200719	1740	30.5	39112.50	18.23	0	1	0
4142611 200719	1740	30.6	37525.00	18.20	0	1	0
4142711 200719	1740	30.7	38600.00	18.15	0	1	0
4142811 200719	1740	30.8	39662.50	18.14	0	1	0
4142911 200719	1740	30.9	39287.50	18.15	0	1	0
4143011 200719	1740	31.0	39125.00	18.14	0	1	0
4143121 200719	1740	31.1	38762.50	18.14	0	1	0
4143221 200719	1740	31.2	39462.50	18.09	0	1	0
4143320 200719	1740	31.3	39037.50	18.11	0	1	0
4143420 200719	1740	31.4	39862.50	18.11	0	1	0
4143520 200719	1740	31.5	38587.50	18.14	0	1	0
4143620 200719	1740	31.6	38200.00	18.12	0	1	0
4143720 200719	1740	31.7	39475.00	18.15	0	1	0
4143820 200719	1740	31.8	38962.50	18.19	0	1	0
4143920 200719	1740	31.9	38525.00	18.15	0	1	0
4144020 200719	1740	32.0	37787.50	18.12	0	1	0
4144130 200719	1740	32.1	39050.00	18.06	0	1	0
4144230 200719	1740	32.2	38537.50	18.07	0	1	0
4144330 200719	1740	32.3	38825.00	18.03	0	1	0
4144430 200719	1740	32.4	39125.00	18.02	0	1	0
4144530 200719	1740	32.5	38912.50	17.99	0	1	0
4144630 200719	1740	32.6	39600.00	18.00	0	1	0
4144730 200719	1740	32.7	40962.50	18.07	0	1	0
4144830 200719	1740	32.8	38050.00	18.13	0	1	0
4144930 200719	1740	32.9	39425.00	18.09	0	1	0
4145029 200719	1740	33.0	39450.00	18.13	0	1	0
4145129 200719	1740	33.1	39962.50	18.21	0	1	0
4145230 200719	1740	33.2	39387.50	18.25	0	1	0
4145330 200719	1740	33.3	38575.00	18.29	0	1	0
4145429 200719	1740	33.4	38975.00	18.28	0	1	0
4145529 200719	1740	33.5	39337.50	18.27	0	1	0
4145629 200719	1740	33.6	39350.00	18.29	0	1	0
4145729 200719	1740	33.7	38512.50	18.28	0	1	0
4145829 200719	1740	33.8	39237.50	18.17	0	1	0
4145929 200719	1740	33.9	39575.00	18.22	0	1	0
4146029 200719	1740	34.0	40862.50	18.23	0	1	0
4146129 200719	1740	34.1	39962.50	18.29	0	1	0
4146239 200719	1740	34.2	39787.50	18.29	0	1	0
4146339 200719	1740	34.3	38187.50	18.31	0	1	0
4146439 200719	1740	34.4	41125.00	18.29	0	1	0
4146539 200719	1740	34.5	39500.00	18.39	0	1	0
4146639 200719	1740	34.6	40200.00	18.39	0	1	0
4146739 200719	1740	34.7	38912.50	18.43	0	1	0
4146839 200719	1740	34.8	38350.00	18.45	0	1	0
4146939 200719	1740	34.9	38337.50	18.41	0	1	0
4147038 200719	1740	35.0	39400.00	18.36	0	1	0
4147139 200719	1740	35.1	40087.50	18.29	0	1	0
4147248 200719	1740	35.2	39362.50	18.29	0	1	0
4147348 200719	1740	35.3	40687.50	18.28	0	1	0
4147448 200719	1740	35.4	38400.00	18.39	0	1	0
4147548 200719	1740	35.5	39412.50	18.27	0	1	0
4147648 200719	1740	35.6	39512.50	18.26	0	1	0
4147748 200719	1740	35.7	38800.00	18.23	0	1	0
4147848 200719	1740	35.8	38162.50	18.23	0	1	0
4147948 200719	1740	35.9	40200.00	18.22	0	1	0
4148048 200719	1740	36.0	39825.00	18.30	0	1	0
4148148 200719	1740	36.1	39450.00	18.32	0	1	0
4148258 200719	1740	36.2	39387.50	18.29	0	1	0
4148348 200719	1740	36.3	39812.50	18.29	0	1	0
4148458 200719	1740	36.4	39637.50	18.25	0	1	0
4148558 200719	1740	36.5	40387.50	18.31	0	1	0
4148648 200719	1740	36.6	38025.00	18.35	0	1	0
4148758 200719	1740	36.7	39912.50	18.29	0	1	0
4148858 200719	1740	36.8	39950.00	18.34	0	1	0
4148958 200719	1740	36.9	39812.50	18.42	0	1	0
4149058 200719	1740	37.0	38875.00	18.40	0	1	0
4149158 200719	1740	37.1	40975.00	18.36	0	1	0
4149258 200719	1740	37.2	38462.50	18.42	0	1	0
4149357 200719	1740	37.3	38900.00	18.38	0	1	0
4149457 200719	1740	37.4	38650.00	18.34	0	1	0
4149557 200719	1740	37.5	39375.00	18.30	0	1	0
4149657 200719	1740	37.6	39075.00	18.25	0	1	0
4149757 200719	1740	37.7	39462.50	18.30	0	1	0
4149857 200719	1740	37.8	38262.50	18.28	0	1	0
4149957 200719	1740	37.9	39900.00	18.20	0	1	0
4150057 200719	1740	38.0	39375.00	18.21	0	1	0
4150157 200719	1740	38.1	38262.50	18.23	0	1	0
4150267 200719	1740	38.2	38625.00	18.11	0	1	0
4150367 200719	1740	38.3	39287.50	18.11	0	1	0
4150467 200719	1740	38.4	39762.50	18.13	0	1	0
4150567 200719	1740	38.5	41200.00	18.18	0	1	0
4150667 200719	1740	38.6	38325.00	18.26	0	1	0
4150767 200719	1740	38.7	39600.00	18.23	0	1	0
4150867 200719	1740	38.8	39050.00	18.24	0	1	0
4150966 200719	1740	38.9	38775.00	18.27	0	1	0
4151066 200719	1740	39.0	38812.50	18.22	0	1	0
4151166 200719	1740	39.1	38812.50	18.20	0	1	0
4151276 200719	1740	39.2	38187.50	18.22	0	1	0
4151376 200719	1740	39.3	39925.00	18.20	0	1	0
4151476 200719	1740	39.4	39700.00	18.23	0	1	0
4151576 200719	1740	39.5	38687.50	18.23	0	1	0
4151676 200719	1740	39.6	39387.50	18.11	0	1	0
4151776 200719	1740	39.7	38250.00	18.16	0	1	0
4151876 200719	1740	39.8	38200.00	18.10	0	1	0
4151976 200719	1740	39.9	39675.00	18.06	0	1	0
4152076 200719	1740	40.0	38975.00	18.10	0	1	0
4152176 200719	1740	40.1	39837.50	18.11	0	1	0
4152286 200719	1740	40.2	40262.50	18.16	0	1	0
4152376 200719	1740	40.3	39462.50	18.25	0	1	0
4152486 200719	1740	40.4	39187.50	18.23	0	1	0
4152576 200719	1740	40.5	39362.50	18.21	0	1	0
4152676 200719	1740	40.6	38937.50	18.24	0	1	0
4152786 200719	1740	40.7	39075.00	18.22	0	1	0
4152876 200719	1740	40.8	39212.50	18.25	0	1	0
4152985 200719	1740	40.9	38600.00	18.30	0	1	0
4153075 200719	1740	41.0	38712.50	18.25	0	1	0
4153175 200719	1740	41.1	39750.00	18.24	0	1	0
4153285 200719	1740	41.2	40825.00	18.24	0	1	0
4153385 200719	1740	41.3	40600.00	18.26	0	1	0
4153485 200719	1740	41.4	39275.00	18.31	0	1	0
4153585 200719	1740	41.5	41387.50	18.32	0	1	0
4153685 200719	1740	41.6	39887.50	18.41	0	1	0
4153785 200719	1740	41.7	37550.00	18.45	0	1	0
4153885 200719	1740	41.8	39262.50	18.38	0	1	0
4153985 200719	1740	41.9	39725.00	18.38	0	1	0
4154085 200719	1740	42.0	39012.50	18.43	0	1	0
4154185 200719	1740	42.1	39175.00	18.45	0	1	0
4154295 200719	1740	42.2	38825.00	18.42	0	1	0
4154395 200719	1740	42.3	39650.00	18.33	0	1	0
4154495 200719	1740	42.4	37475.00	18.29	0	1	0
4154595 200719	1740	42.5	40150.00	18.21	0	1	0
4154694 200719	1740	42.6	38975.00	18.15	0	1	0
4154794 200719	1740	42.7	37737.50	18.11	0	1	0
4154894 200719	1740	42.8	38287.50	18.12	0	1	0
4154994 200719	1740	42.9	38550.00	18.08	0	1	0
4155094 200719	1740	43.0	39162.50	18.02	0	1	0
4155194 200719	1740	43.1	38412.50	18.03	0	1	0
4155304 200719	1740	43.2	39825.00	18.00	0	1	0
4155404 200719	1740	43.3	37900.00	18.04	0	1	0
4155504 200719	1740	43.4	39012.50	17.96	0	1	0
4155604 200719	1740	43.5	39975.00	18.03	0	1	0
4155704 200719	1740	43.6	38675.00	18.02	0	1	0
4155804 200719	1740	43.7	39500.00	18.01	0	1	0
4155904 200719	1740	43.8	40112.50	18.09	0	1	0
4156004 200719	1740	43.9	39900.00	18.17	0	1	0
4156104 200719	1740	44.0	39850.00	18.23	0	1	0
4156204 200719	1740	44.1	39900.00	18.26	0	1	0
4156314 200719	1740	44.2	38650.00	18.33	0	1	0
4156404 200719	1740	44.3	38137.50	18.28	0	1	0
4156514 200719	1740	44.4	38687.50	18.29	0	1	0
4156603 200719	1740	44.5	37462.50	18.27	0	1	0
4156703 200719	1740	44.6	37787.50	18.16	0	1	0
4156814 200719	1740	44.7	39450.00	18.12	0	1	0
4156903 200719	1740	44.8	38612.50	18.12	0	1	0
4157013 200719	1740	44.9	38850.00	18.05	0	1	0
4157103 200719	1740	45.0	39675.00	18.00	0	1	0
4157203 200719	1740	45.1	37862.50	17.99	0	1	0
4157313 200719	1740	45.2	39800.00	17.90	0	1	0
4157413 200719	1740	45.3	37687.50	17.95	0	1	0
4157513 200719	1740	45.4	40362.50	17.93	0	1	0
4157613 200719	1740	45.5	38887.50	18.01	0	1	0
4157713 200719	1740	45.6	38625.00	18.07	0	1	0
4157813 200719	1740	45.7	39350.00	18.11	0	1	0
4157913 200719	1740	45.8	38575.00	18.11	0	1	0
4158013 200719	1740	45.9	39250.00	18.11	0	1	0
4158113 200719	1740	46.0	39062.50	18.12	0	1	0
4158213 200719	1740	46.1	38750.00	18.10	0	1	0
4158323 200719	1740	46.2	39925.00	18.14	0	1	0
4158423 200719	1740	46.3	39225.00	18.14	0	1	0
4158522 200719	1740	46.4	39375.00	18.21	0	1	0
4158622 200719	1740	46.5	39150.00	18.17	0	1	0
4158723 200719	1740	46.6	39000.00	18.18	0	1	0
4158822 200719	1740	46.7	40150.00	18.19	0	1	0
4158922 200719	1740	46.8	38550.00	18.23	0	1	0
4159022 200719	1740	46.9	38475.00	18.23	0	1	0
4159122 200719	1740	47.0	38675.00	18.19	0	1	0
4159222 200719	1740	47.1	38337.50	18.18	0	1	0
4159332 200719	1740	47.2	39987.50	18.16	0	1	0
4159432 200719	1740	47.3	38800.00	18.16	0	1	0
4159532 200719	1740	47.4	40187.50	18.14	0	1	0
4159632 200719	1740	47.5	39387.50	18.18	0	1	0
4159732 200719	1740	47.6	39162.50	18.19	0	1	0
4159832 200719	1740	47.7	37662.50	18.20	0	1	0
4159932 200719	1740	47.8	37775.00	18.09	0	1	0
4200032 200719	1740	47.9	40337.50	18.05	0	1	0
4200132 200719	1740	48.0	38037.50	18.13	0	1	0
4200232 200719	1740	48.1	40237.50	18.11	0	1	0
4200332 200719	1740	48.2	38575.00	18.19	0	1	0
4200431 200719	1740	48.3	38337.50	18.13	0	1	0
4200532 200719	1740	48.4	40100.00	18.11	0	1	0
4200631 200719	1740	48.5	39575.00	18.10	0	1	0
4200731 200719	1740	48.6	38375.00	18.11	0	1	0
4200841 200719	1740	48.7	38800.00	18.08	0	1	0
4200931 200719	1740	48.8	38850.00	18.13	0	1	0
4201041 200719	1740	48.9	39750.00	18.18	0	1	0
4201131 200719	1740	49.0	39300.00	18.15	0	1	0
4201231 200719	1740	49.1	40087.50	18.21	0	1	0
4201341 200719	1740	49.2	39287.50	18.20	0	1	0
4201441 200719	1740	49.3	39412.50	18.23	0	1	0
4201541 200719	1740	49.4	39062.50	18.28	0	1	0
4201641 200719	1740	49.5	39212.50	18.23	0	1	0
4201741 200719	1740	49.6	39225.00	18.22	0	1	0
4201841 200719	1740	49.7	38350.00	18.25	0	1	0
4201941 200719	1740	49.8	39225.00	18.23	0	1	0
4202041 200719	1740	49.9	38025.00	18.25	0	1	0
4202141 200719	1740	50.0	39075.00	18.17	0	1	0
4202241 200719	1740	50.1	39300.00	18.16	0	1	0
4202351 200719	1740	50.2	39200.00	18.13	0	1	0
4202450 200719	1740	50.3	38325.00	18.12	0	1	0
4202550 200719	1740	50.4	39637.50	18.08	0	1	0
4202650 200719	1740	50.5	39400.00	18.10	0	1	0
4202750 200719	1740	50.6	39712.50	18.11	0	1	0
4202850 200719	1740	50.7	39700.00	18.13	0	1	0
4202950 200719	1740	50.8	39025.00	18.19	0	1	0
4203050 200719	1740	50.9	38262.50	18.18	0	1	0
4203150 200719	1740	51.0	39387.50	18.19	0	1	0
4203250 200719	1740	51.1	38237.50	18.21	0	1	0
4203360 200719	1740	51.2	38937.50	18.16	0	1	0
4203460 200719	1740	51.3	39362.50	18.15	0	1	0
4203560 200719	1740	51.4	39062.50	18.19	0	1	0
4203660 200719	1740	51.5	38312.50	18.17	0	1	0
4203760 200719	1740	51.6	38862.50	18.12	0	1	0
4203860 200719	1740	51.7	38025.00	18.08	0	1	0
4203960 200719	1740	51.8	39625.00	18.01	0	1	0
4204060 200719	1740	51.9	39200.00	18.03	0	1	0
4204160 200719	1740	52.0	38162.50	18.08	0	1	0
4204260 200719	1740	52.1	40925.00	18.02	0	1	0
4204359 200719	1740	52.2	39462.50	18.14	0	1	0
4204459 200719	1740	52.3	39625.00	18.17	0	1	0
4204559 200719	1740	52.4	38612.50	18.18	0	1	0
4204659 200719	1740	52.5	38775.00	18.16	0	1	0
4204759 200719	1740	52.6	38437.50	18.18	0	1	0
4204859 200719	1740	52.7	39150.00	18.16	0	1	0
4204959 200719	1740	52.8	38775.00	18.21	0	1	0
4205059 200719	1740	52.9	38425.00	18.17	0	1	0
4205159 200719	1740	53.0	39275.00	18.14	0	1	0
4205259 200719	1740	53.1	39525.00	18.19	0	1	0
4205369 200719	1740	53.2	38937.50	18.12	0	1	0
4205469 200719	1740	53.3	40100.00	18.10	0	1	0
4205569 200719	1740	53.4	38937.50	18.12	0	1	0
4205669 200719	1740	53.5	38487.50	18.14	0	1	0
4205769 200719	1740	53.6	38100.00	18.12	0	1	0
4205869 200719	1740	53.7	38600.00	18.11	0	1	0
4205969 200719	1740	53.8	37875.00	18.08	0	1	0
4206068 200719	1740	53.9	39837.50	18.04	0	1	0
4206168 200719	1740	54.0	37300.00	18.11	0	1	0
4206268 200719	1740	54.1	38337.50	18.02	0	1	0
4206378 200719	1740	54.2	38500.00	17.96	0	1	0
4206478 200719	1740	54.3	39000.00	17.94	0	1	0
4206578 200719	1740	54.4	37837.50	17.89	0	1	0
4206678 200719	1740	54.5	39675.00	17.84	0	1	0
4206778 200719	1740	54.6	39287.50	17.90	0	1	0
4206878 200719	1740	54.7	38250.00	17.95	0	1	0
4206978 200719	1740	54.8	39887.50	17.94	0	1	0
4207078 200719	1740	54.9	41000.00	18.03	0	1	0
4207178 200719	1740	55.0	39775.00	18.08	0	1	0
4207278 200719	1740	55.1	40687.50	18.19	0	1	0
4207388 200719	1740	55.2	37900.00	18.30	0	1	0
4207478 200719	1740	55.3	39212.50	18.27	0	1	0
4207588 200719	1740	55.4	39587.50	18.28	0	1	0
4207688 200719	1740	55.5	40312.50	18.36	0	1	0
4207778 200719	1740	55.6	38925.00	18.39	0	1	0
4207887 200719	1740	55.7	37975.00	18.37	0	1	0
4207987 200719	1740	55.8	37862.50	18.36	0	1	0
4208087 200719	1740	55.9	40000.00	18.27	0	1	0
4208187 200719	1740	56.0	40350.00	18.22	0	1	0
4208287 200719	1740	56.1	39912.50	18.25	0	1	0
4208387 200719	1740	56.2	37962.50	18.21	0	1	0
4208487 200719	1740	56.3	39125.00	18.21	0	1	0
4208587 200719	1740	56.4	39112.50	18.21	0	1	0
4208687 200719	1740	56.5	40075.00	18.19	0	1	0
4208787 200719	1740	56.6	39000.00	18.18	0	1	0
4208887 200719	1740	56.7	38300.00	18.18	0	1	0
4208987 200719	1740	56.8	38512.50	18.20	0	1	0
4209087 200719	1740	56.9	40750.00	18.23	0	1	0
4209187 200719	1740	57.0	39087.50	18.26	0	1	0
4209287 200719	1740	57.1	39750.00	18.20	0	1	0
4209397 200719	1740	57.2	38837.50	18.20	0	1	0
4209497 200719	1740	57.3	38962.50	18.23	0	1	0
4209597 200719	1740	57.4	37950.00	18.23	0	1	0
4209696 200719	1740	57.5	38087.50	18.18	0	1	0
4209796 200719	1740	57.6	38575.00	18.09	0	1	0
4209896 200719	1740	57.7	38587.50	18.07	0	1	0
4209996 200719	1740	57.8	38050.00	18.08	0	1	0
4210096 200719	1740	57.9	39125.00	18.06	0	1	0
4210196 200719	1740	58.0	38450.00	17.99	0	1	0
4210296 200719	1740	58.1	39175.00	17.96	0	1	0
4210406 200719	1740	58.2	40275.00	17.93	0	1	0
4210506 200719	1740	58.3	39662.50	18.00	0	1	0
4210606 200719	1740	58.4	38537.50	18.03	0	1	0
4210706 200719	1740	58.5	38525.00	18.05	0	1	0
4210806 200719	1740	58.6	39462.50	18.07	0	1	0
4210906 200719	1740	58.7	40325.00	18.11	0	1	0
4211006 200719	1740	58.8	40250.00	18.19	0	1	0
4211106 200719	1740	58.9	39062.50	18.29	0	1	0
4211206 200719	1740	59.0	39375.00	18.29	0	1	0
4211306 200719	1740	59.1	37937.50	18.33	0	1	0
4211416 200719	1740	59.2	38950.00	18.27	0	1	0
4211506 200719	1740	59.3	38825.00	18.21	0	1	0
4211616 200719	1740	59.4	40987.50	18.18	0	1	0
4211705 200719	1740	59.5	39437.50	18.29	0	1	0
4211805 200719	1740	59.6	40087.50	18.33	0	1	0
4211915 200719	1740	59.7	39712.50	18.36	0	1	0
4212005 200719	1740	59.8	38800.00	18.33	0	1	0
4212115 200719	1740	59.9	39050.00	18.26	0	1	0
4212206 200719	1741	0.0	39950.00	18.26	0	1	0
4212306 200719	1741	0.1	38112.50	18.29	0	1	0
4212416 200719	1741	0.2	39375.00	18.30	0	1	0
4212516 200719	1741	0.3	39812.50	18.32	0	1	0
4212616 200719	1741	0.4	38137.50	18.36	0	1	0
4212716 200719	1741	0.5	39000.00	18.23	0	1	0
4212816 200719	1741	0.6	38400.00	18.21	0	1	0
4212916 200719	1741	0.7	38537.50	18.14	0	1	0
4213016 200719	1741	0.8	40237.50	18.08	0	1	0
4213116 200719	1741	0.9	38762.50	18.15	0	1	0
4213216 200719	1741	1.0	38775.00	18.13	0	1	0
4213315 200719	1741	1.1	38137.50	18.08	0	1	0
4213426 200719	1741	1.2	38400.00	18.08	0	1	0
4213525 200719	1741	1.3	38450.00	18.04	0	1	0
4213625 200719	1741	1.4	37912.50	17.98	0	1	0
4213725 200719	1741	1.5	38275.00	17.97	0	1	0
4213825 200719	1741	1.6	38775.00	17.93	0	1	0
4213925 200719	1741	1.7	40050.00	17.95	0	1	0
4214025 200719	1741	1.8	40025.00	18.02	0	1	0
4214125 200719	1741	1.9	39687.50	18.01	0	1	0
4214225 200719	1741	2.0	37312.50	18.05	0	1	0
4214325 200719	1741	2.1	40387.50	17.99	0	1	0
4214435 200719	1741	2.2	40237.50	18.09	0	1	0
4214535 200719	1741	2.3	38875.00	18.17	0	1	0
4214635 200719	1741	2.4	38225.00	18.19	0	1	0
4214735 200719	1741	2.5	40087.50	18.20	0	1	0
4214835 200719	1741	2.6	38000.00	18.28	0	1	0
4214935 200719	1741	2.7	38675.00	18.25	0	1	0
4215034 200719	1741	2.8	39050.00	18.19	0	1	0
4215135 200719	1741	2.9	39162.50	18.14	0	1	0
4215235 200719	1741	3.0	39362.50	18.12	0	1	0
4215334 200719	1741	3.1	38675.00	18.21	0	1	0
4215434 200719	1741	3.2	39162.50	18.14	0	1	0
4215534 200719	1741	3.3	38887.50	18.09	0	1	0
4215634 200719	1741	3.4	39675.00	18.09	0	1	0
4215734 200719	1741	3.5	38437.50	18.15	0	1	0
4215834 200719	1741	3.6	39975.00	18.08	0	1	0
4215934 200719	1741	3.7	38412.50	18.17	0	1	0
4216034 200719	1741	3.8	38887.50	18.16	0	1	0
4216134 200719	1741	3.9	37787.50	18.15	0	1	0
4216234 200719	1741	4.0	38825.00	18.09	0	1	0
4216334 200719	1741	4.1	38100.00	18.06	0	1	0
4216444 200719	1741	4.2	40187.50	18.04	0	1	0
4216544 200719	1741	4.3	38562.50	18.08	0	1	0
4216644 200719	1741	4.4	39000.00	18.07	0	1	0
4216744 200719	1741	4.5	39887.50	18.04	0	1	0
4216844 200719	1741	4.6	38675.00	18.10	0	1	0
4216944 200719	1741	4.7	41012.50	18.04	0	1	0
4217043 200719	1741	4.8	38512.50	18.16	0	1	0
4217143 200719	1741	4.9	38925.00	18.14	0	1	0
4217243 200719	1741	5.0	38575.00	18.20	0	1	0
4217343 200719	1741	5.1	39200.00	18.18	0	1	0
4217453 200719	1741	5.2	40187.50	18.23	0	1	0
4217553 200719	1741	5.3	39137.50	18.23	0	1	0
4217653 200719	1741	5.4	38687.50	18.26	0	1	0
4217753 200719	1741	5.5	39212.50	18.25	0	1	0
4217853 200719	1741	5.6	38887.50	18.22	0	1	0
4217953 200719	1741	5.7	39600.00	18.23	0	1	0
4218053 200719	1741	5.8	38650.00	18.16	0	1	0
4218153 200719	1741	5.9	39162.50	18.17	0	1	0
4218253 200719	1741	6.0	38837.50	18.18	0	1	0
4218353 200719	1741	6.1	39425.00	18.19	0	1	0
4218463 200719	1741	6.2	38575.00	18.20	0	1	0
4218563 200719	1741	6.3	38550.00	18.13	0	1	0
4218663 200719	1741	6.4	38762.50	18.10	0	1	0
4218762 200719	1741	6.5	37725.00	18.10	0	1	0
4218862 200719	1741	6.6	39100.00	18.04	0	1	0
4218963 200719	1741	6.7	39887.50	18.05	0	1	0
4219062 200719	1741	6.8	38350.00	18.06	0	1	0
4219162 200719	1741	6.9	38350.00	18.05	0	1	0
4219262 200719	1741	7.0	38787.50	18.01	0	1	0
4219362 200719	1741	7.1	37875.00	18.01	0	1	0
4219462 200719	1741	7.2	40362.50	17.94	0	1	0
4219562 200719	1741	7.3	39887.50	18.02	0	1	0
4219662 200719	1741	7.4	40412.50	18.08	0	1	0
4219762 200719	1741	7.5	37912.50	18.15	0	1	0
4219862 200719	1741	7.6	38000.00	18.16	0	1	0
4219962 200719	1741	7.7	38525.00	18.11	0	1	0
4220062 200719	1741	7.8	39575.00	18.05	0	1	0
4220162 200719	1741	7.9	38312.50	18.11	0	1	0
4220262 200719	1741	8.0	38350.00	18.10	0	1	0
4220362 200719	1741	8.1	39675.00	18.08	0	1	0
4220472 200719	1741	8.2	39300.00	18.17	0	1	0
4220572 200719	1741	8.3	37662.50	18.12	0	1	0
4220671 200719	1741	8.4	39675.00	18.02	0	1	0
4220771 200719	1741	8.5	39450.00	17.98	0	1	0
4220871 200719	1741	8.6	39975.00	18.05	0	1	0
4220971 200719	1741	8.7	39600.00	18.14	0	1	0
4221071 200719	1741	8.8	39175.00	18.19	0	1	0
4221171 200719	1741	8.9	38375.00	18.17	0	1	0
4221271 200719	1741	9.0	39375.00	18.18	0	1	0
4221371 200719	1741	9.1	40387.50	18.22	0	1	0
4221481 200719	1741	9.2	39187.50	18.25	0	1	0
4221581 200719	1741	9.3	39825.00	18.25	0	1	0
4221681 200719	1741	9.4	39737.50	18.35	0	1	0
4221781 200719	1741	9.5	37937.50	18.35	0	1	0
4221881 200719	1741	9.6	39037.50	18.28	0	1	0
4221981 200719	1741	9.7	38287.50	18.24	0	1	0
4222081 200719	1741	9.8	38325.00	18.18	0	1	0
4222181 200719	1741	9.9	39737.50	18.14	0	1	0
4222280 200719	1741	10.0	37775.00	18.20	0	1	0
4222380 200719	1741	10.1	38912.50	18.13	0	1	0
4222490 200719	1741	10.2	40850.00	18.06	0	1	0
4222590 200719	1741	10.3	37975.00	18.14	0	1	0
4222690 200719	1741	10.4	39575.00	18.06	0	1	0
4222790 200719	1741	10.5	40225.00	18.05	0	1	0
4222889 200719	1741	10.6	39575.00	18.15	0	1	0
4222989 200719	1741	10.7	38575.00	18.18	0	1	0
4223089 200719	1741	10.8	39700.00	18.19	0	1	0
4223189 200719	1741	10.9	39837.50	18.25	0	1	0
4223289 200719	1741	11.0	40275.00	18.25	0	1	0
4223389 200719	1741	11.1	38437.50	18.37	0	1	0
4223489 200719	1741	11.2	39075.00	18.35	0	1	0
4223589 200719	1741	11.3	38275.00	18.27	0	1	0
4223689 200719	1741	11.4	39537.50	18.28	0	1	0
4223789 200719	1741	11.5	38912.50	18.28	0	1	0
4223889 200719	1741	11.6	38025.00	18.22	0	1	0
4223989 200719	1741	11.7	39312.50	18.15	0	1	0
4224089 200719	1741	11.8	39125.00	18.18	0	1	0
4224189 200719	1741	11.9	38362.50	18.16	0	1	0
4224289 200719	1741	12.0	38312.50	18.09	0	1	0
4224389 200719	1741	12.1	38525.00	18.00	0	1	0
4224499 200719	1741	12.2	39625.00	18.01	0	1	0
4224599 200719	1741	12.3	38925.00	18.03	0	1	0
4224699 200719	1741	12.4	39125.00	18.06	0	1	0
4224798 200719	1741	12.5	39437.50	18.04	0	1	0
4224898 200719	1741	12.6	40500.00	18.06	0	1	0
4224998 200719	1741	12.7	39087.50	18.18	0	1	0
4225098 200719	1741	12.8	38762.50	18.17	0	1	0
4225198 200719	1741	12.9	38225.00	18.15	0	1	0
4225298 200719	1741	13.0	39087.50	18.14	0	1	0
4225398 200719	1741	13.1	39737.50	18.18	0	1	0
4225508 200719	1741	13.2	38737.50	18.23	0	1	0
4225608 200719	1741	13.3	37850.00	18.19	0	1	0
4225708 200719	1741	13.4	40087.50	18.14	0	1	0
4225808 200719	1741	13.5	39475.00	18.19	0	1	0
4225908 200719	1741	13.6	39037.50	18.19	0	1	0
4226008 200719	1741	13.7	39137.50	18.12	0	1	0
4226108 200719	1741	13.8	41062.50	18.13	0	1	0
4226208 200719	1741	13.9	38950.00	18.23	0	1	0
4226308 200719	1741	14.0	38287.50	18.26	0	1	0
4226408 200719	1741	14.1	38900.00	18.23	0	1	0
4226518 200719	1741	14.2	38150.00	18.19	0	1	0
4226618 200719	1741	14.3	39712.50	18.16	0	1	0
4226718 200719	1741	14.4	39137.50	18.25	0	1	0
4226818 200719	1741	14.5	40587.50	18.20	0	1	0
4226917 200719	1741	14.6	39500.00	18.25	0	1	0
4227018 200719	1741	14.7	38975.00	18.27	0	1	0
4227117 200719	1741	14.8	37900.00	18.27	0	1	0
4227218 200719	1741	14.9	38887.50	18.12	0	1	0
4227317 200719	1741	15.0	38825.00	18.12	0	1	0
4227417 200719	1741	15.1	39225.00	18.15	0	1	0
4227517 200719	1741	15.2	38112.50	18.16	0	1	0
4227617 200719	1741	15.3	40512.50	18.16	0	1	0
4227717 200719	1741	15.4	39762.50	18.19	0	1	0
4227817 200719	1741	15.5	39125.00	18.22	0	1	0
4227917 200719	1741	15.6	40350.00	18.16	0	1	0
4228017 200719	1741	15.7	39875.00	18.20	0	1	0
4228117 200719	1741	15.8	38625.00	18.24	0	1	0
4228217 200719	1741	15.9	38475.00	18.27	0	1	0
4228317 200719	1741	16.0	39675.00	18.25	0	1	0
4228417 200719	1741	16.1	38762.50	18.29	0	1	0
4228527 200719	1741	16.2	38737.50	18.27	0	1	0
4228627 200719	1741	16.3	38325.00	18.30	0	1	0
4228727 200719	1741	16.4	39187.50	18.20	0	1	0
4228826 200719	1741	16.5	40700.00	18.17	0	1	0
4228927 200719	1741	16.6	38975.00	18.24	0	1	0
4229026 200719	1741	16.7	38700.00	18.18	0	1	0
4229126 200719	1741	16.8	38962.50	18.13	0	1	0
4229226 200719	1741	16.9	39937.50	18.14	0	1	0
4229326 200719	1741	17.0	37912.50	18.21	0	1	0
4229426 200719	1741	17.1	38700.00	18.13	0	1	0
4229536 200719	1741	17.2	38575.00	18.13	0	1	0
4229636 200719	1741	17.3	39225.00	18.12	0	1	0
4229736 200719	1741	17.4	39800.00	18.16	0	1	0
4229836 200719	1741	17.5	39225.00	18.19	0	1	0
4229936 200719	1741	17.6	37225.00	18.12	0	1	0
4230036 200719	1741	17.7	38775.00	18.04	0	1	0
4230136 200719	1741	17.8	38237.50	18.05	0	1	0
4230236 200719	1741	17.9	39412.50	18.01	0	1	0
4230336 200719	1741	18.0	38375.00	17.99	0	1	0
4230436 200719	1741	18.1	37837.50	18.01	0	1	0
4230546 200719	1741	18.2	38500.00	17.97	0	1	0
4230636 200719	1741	18.3	40025.00	17.97	0	1	0
4230745 200719	1741	18.4	40212.50	18.00	0	1	0
4230836 200719	1741	18.5	37875.00	18.02	0	1	0
4230935 200719	1741	18.6	38987.50	17.96	0	1	0
4231045 200719	1741	18.7	39075.00	18.04	0	1	0
4231135 200719	1741	18.8	38487.50	18.05	0	1	0
4231245 200719	1741	18.9	38637.50	18.07	0	1	0
4231345 200719	1741	19.0	40000.00	18.03	0	1	0
4231435 200719	1741	19.1	37812.50	18.10	0	1	0
4231545 200719	1741	19.2	39837.50	18.10	0	1	0
4231645 200719	1741	19.3	38912.50	18.16	0	1	0
4231745 200719	1741	19.4	38650.00	18.11	0	1	0
4231845 200719	1741	19.5	40812.50	18.04	0	1	0
4231945 200719	1741	19.6	38350.00	18.17	0	1	0
4232045 200719	1741	19.7	40437.50	18.15	0	1	0
4232145 200719	1741	19.8	39550.00	18.21	0	1	0
4232245 200719	1741	19.9	38762.50	18.25	0	1	0
4232345 200719	1741	20.0	39325.00	18.26	0	1	0
4232445 200719	1741	20.1	39000.00	18.23	0	1	0
4232555 200719	1741	20.2	38537.50	18.28	0	1	0
4232654 200719	1741	20.3	39300.00	18.23	0	1	0
4232755 200719	1741	20.4	39587.50	18.24	0	1	0
4232855 200719	1741	20.5	38562.50	18.28	0	1	0
4232954 200719	1741	20.6	39537.50	18.18	0	1	0
4233054 200719	1741	20.7	38462.50	18.24	0	1	0
4233154 200719	1741	20.8	38150.00	18.15	0	1	0
4233254 200719	1741	20.9	38862.50	18.09	0	1	0
4233354 200719	1741	21.0	38412.50	18.09	0	1	0
4233454 200719	1741	21.1	38925.00	18.05	0	1	0
4233564 200719	1741	21.2	40137.50	18.05	0	1	0
4233664 200719	1741	21.3	39225.00	18.12	0	1	0
4233764 200719	1741	21.4	39900.00	18.11	0	1	0
4233864 200719	1741	21.5	39362.50	18.13	0	1	0
4233964 200719	1741	21.6	38812.50	18.16	0	1	0
4234064 200719	1741	21.7	37600.00	18.13	0	1	0
4234164 200719	1741	21.8	40075.00	18.09	0	1	0
4234264 200719	1741	21.9	39162.50	18.18	0	1	0
4234364 200719	1741	22.0	40100.00	18.19	0	1	0
4234464 200719	1741	22.1	39375.00	18.27	0	1	0
4234573 200719	1741	22.2	40000.00	18.29	0	1	0
4234664 200719	1741	22.3	39075.00	18.28	0	1	0
4234773 200719	1741	22.4	39650.00	18.28	0	1	0
4234863 200719	1741	22.5	39262.50	18.26	0	1	0
4234963 200719	1741	22.6	38675.00	18.26	0	1	0
4235073 200719	1741	22.7	38900.00	18.25	0	1	0
4235163 200719	1741	22.8	38187.50	18.31	0	1	0
4235273 200719	1741	22.9	39162.50	18.23	0	1	0
4235363 200719	1741	23.0	38687.50	18.23	0	1	0
4235463 200719	1741	23.1	39887.50	18.16	0	1	0
4235573 200719	1741	23.2	38700.00	18.19	0	1	0
4235673 200719	1741	23.3	38900.00	18.13	0	1	0
4235773 200719	1741	23.4	38475.00	18.12	0	1	0
4235873 200719	1741	23.5	41987.50	18.07	0	1	0
4235973 200719	1741	23.6	38675.00	18.19	0	1	0
4236073 200719	1741	23.7	39925.00	18.19	0	1	0
4236173 200719	1741	23.8	39275.00	18.24	0	1	0
4236273 200719	1741	23.9	38475.00	18.29	0	1	0
4236372 200719	1741	24.0	39337.50	18.25	0	1	0
4236472 200719	1741	24.1	39537.50	18.28	0	1	0
4236582 200719	1741	24.2	40275.00	18.27	0	1	0
4236682 200719	1741	24.3	37725.00	18.34	0	1	0
4236782 200719	1741	24.4	38087.50	18.29	0	1	0
4236882 200719	1741	24.5	38125.00	18.27	0	1	0
4236982 200719	1741	24.6	37337.50	18.09	0	1	0
4237082 200719	1741	24.7	39400.00	18.03	0	1	0
4237182 200719	1741	24.8	39712.50	18.01	0	1	0
4237282 200719	1741	24.9	37837.50	18.03	0	1	0
4237382 200719	1741	25.0	40037.50	18.00	0	1	0
4237482 200719	1741	25.1	38350.00	18.03	0	1	0
4237592 200719	1741	25.2	38937.50	17.98	0	1	0
4237692 200719	1741	25.3	37837.50	17.92	0	1	0
4237792 200719	1741	25.4	39900.00	17.92	0	1	0
4237892 200719	1741	25.5	39637.50	18.01	0	1	0
4237992 200719	1741	25.6	39350.00	18.07	0	1	0
4238092 200719	1741	25.7	40275.00	18.17	0	1	0
4238192 200719	1741	25.8	40437.50	18.20	0	1	0
4238291 200719	1741	25.9	39937.50	18.24	0	1	0
4238391 200719	1741	26.0	39037.50	18.33	0	1	0
4238491 200719	1741	26.1	39462.50	18.29	0	1	0
4238591 200719	1741	26.2	38300.00	18.34	0	1	0
4238691 200719	1741	26.3	38050.00	18.31	0	1	0
4238791 200719	1741	26.4	39675.00	18.32	0	1	0
4238891 200719	1741	26.5	40387.50	18.31	0	1	0
4238991 200719	1741	26.6	39775.00	18.34	0	1	0
4239091 200719	1741	26.7	39950.00	18.36	0	1	0
4239191 200719	1741	26.8	39475.00	18.35	0	1	0
4239301 200719	1741	26.9	36950.00	18.30	0	1	0
4239391 200719	1741	27.0	38475.00	18.17	0	1	0
4239491 200719	1741	27.1	39250.00	18.14	0	1	0
4239601 200719	1741	27.2	37862.50	18.13	0	1	0
4239701 200719	1741	27.3	40612.50	18.11	0	1	0
4239801 200719	1741	27.4	38687.50	18.23	0	1	0
4239901 200719	1741	27.5	39237.50	18.18	0	1	0
4240001 200719	1741	27.6	38587.50	18.13	0	1	0
4240100 200719	1741	27.7	39450.00	18.08	0	1	0
4240200 200719	1741	27.8	40487.50	18.06	0	1	0
4240300 200719	1741	27.9	40275.00	18.10	0	1	0
4240400 200719	1741	28.0	39162.50	18.25	0	1	0
4240500 200719	1741	28.1	39175.00	18.28	0	1	0
4240600 200719	1741	28.2	37662.50	18.28	0	1	0
4240710 200719	1741	28.3	39737.50	18.27	0	1	0
4240810 200719	1741	28.4	39737.50	18.23	0	1	0
4240910 200719	1741	28.5	38275.00	18.28	0	1	0
4241010 200719	1741	28.6	39025.00	18.23	0	1	0
4241110 200719	1741	28.7	38625.00	18.25	0	1	0
4241210 200719	1741	28.8	39775.00	18.22	0	1	0
4241310 200719	1741	28.9	39275.00	18.19	0	1	0
4241410 200719	1741	29.0	38637.50	18.14	0	1	0
4241510 200719	1741	29.1	38125.00	18.12	0	1	0
4241610 200719	1741	29.2	37987.50	18.07	0	1	0
4241720 200719	1741	29.3	37812.50	18.08	0	1	0
4241820 200719	1741	29.4	38887.50	18.00	0	1	0
4241920 200719	1741	29.5	39200.00	17.96	0	1	0
4242020 200719	1741	29.6	38575.00	18.00	0	1	0
4242120 200719	1741	29.7	38525.00	17.98	0	1	0
4242219 200719	1741	29.8	37925.00	17.98	0	1	0
4242319 200719	1741	29.9	39962.50	17.89	0	1	0
4242419 200719	1741	30.0	40100.00	17.92	0	1	0
4242519 200719	1741	30.1	38712.50	17.99	0	1	0
4242619 200719	1741	30.2	38900.00	18.02	0	1	0
4242719 200719	1741	30.3	39812.50	18.06	0	1	0
4242819 200719	1741	30.4	38525.00	18.15	0	1	0
4242919 200719	1741	30.5	37525.00	18.13	0	1	0
4243019 200719	1741	30.6	38075.00	18.06	0	1	0
4243119 200719	1741	30.7	38725.00	18.03	0	1	0
4243219 200719	1741	30.8	38200.00	18.04	0	1	0
4243319 200719	1741	30.9	39837.50	18.05	0	1	0
4243419 200719	1741	31.0	38875.00	18.05	0	1	0
4243519 200719	1741	31.1	39100.00	17.99	0	1	0
4243619 200719	1741	31.2	39625.00	18.01	0	1	0
4243729 200719	1741	31.3	40200.00	18.04	0	1	0
4243829 200719	1741	31.4	40012.50	18.06	0	1	0
4243929 200719	1741	31.5	40912.50	18.13	0	1	0
4244028 200719	1741	31.6	39012.50	18.28	0	1	0
4244128 200719	1741	31.7	39562.50	18.32	0	1	0
4244228 200719	1741	31.8	40087.50	18.36	0	1	0
4244328 200719	1741	31.9	39250.00	18.45	0	1	0
4244428 200719	1741	32.0	39587.50	18.42	0	1	0
4244528 200719	1741	32.1	39087.50	18.45	0	1	0
4244628 200719	1741	32.2	38987.50	18.45	0	1	0
4244738 200719	1741	32.3	39925.00	18.42	0	1	0
4244838 200719	1741	32.4	39012.50	18.41	0	1	0
4244938 200719	1741	32.5	39812.50	18.36	0	1	0
4245038 200719	1741	32.6	38012.50	18.31	0	1	0
4245138 200719	1741	32.7	39050.00	18.27	0	1	0
4245238 200719	1741	32.8	38137.50	18.25	0	1	0
4245338 200719	1741	32.9	38437.50	18.16	0	1	0
4245438 200719	1741	33.0	38650.00	18.12	0	1	0
4245538 200719	1741	33.1	39112.50	18.08	0	1	0
4245638 200719	1741	33.2	38537.50	18.08	0	1	0
4245738 200719	1741	33.3	38175.00	18.06	0	1	0
4245848 200719	1741	33.4	39400.00	17.98	0	1	0
4245938 200719	1741	33.5	39800.00	18.00	0	1	0
4246038 200719	1741	33.6	38450.00	18.00	0	1	0
4246148 200719	1741	33.7	39025.00	18.02	0	1	0
4246248 200719	1741	33.8	39100.00	18.02	0	1	0
4246348 200719	1741	33.9	40050.00	18.06	0	1	0
4246447 200719	1741	34.0	39300.00	18.13	0	1	0
4246547 200719	1741	34.1	39487.50	18.16	0	1	0
4246647 200719	1741	34.2	40012.50	18.18	0	1	0
4246747 200719	1741	34.3	39600.00	18.25	0	1	0
4246847 200719	1741	34.4	37587.50	18.31	0	1	0
4246947 200719	1741	34.5	38462.50	18.23	0	1	0
4247047 200719	1741	34.6	40387.50	18.17	0	1	0
4247147 200719	1741	34.7	40800.00	18.26	0	1	0
4247247 200719	1741	34.8	38525.00	18.34	0	1	0
4247347 200719	1741	34.9	39062.50	18.31	0	1	0
4247447 200719	1741	35.0	38250.00	18.27	0	1	0
4247547 200719	1741	35.1	39537.50	18.22	0	1	0
4247647 200719	1741	35.2	38162.50	18.22	0	1	0
4247757 200719	1741	35.3	39587.50	18.14	0	1	0
4247857 200719	1741	35.4	38912.50	18.14	0	1	0
4247957 200719	1741	35.5	39100.00	18.20	0	1	0
4248057 200719	1741	35.6	38675.00	18.22	0	1	0
4248156 200719	1741	35.7	37962.50	18.15	0	1	0
4248257 200719	1741	35.8	39900.00	18.02	0	1	0
4248357 200719	1741	35.9	38862.50	18.08	0	1	0
4248456 200719	1741	36.0	39337.50	18.07	0	1	0
4248556 200719	1741	36.1	39775.00	18.12	0	1	0
4248656 200719	1741	36.2	39375.00	18.13	0	1	0
4248766 200719	1741	36.3	37650.00	18.19	0	1	0
4248866 200719	1741	36.4	38050.00	18.10	0	1	0
4248966 200719	1741	36.5	38225.00	18.06	0	1	0
4249066 200719	1741	36.6	39312.50	18.02	0	1	0
4249166 200719	1741	36.7	41000.00	18.05	0	1	0
4249266 200719	1741	36.8	39787.50	18.19	0	1	0
4249366 200719	1741	36.9	38937.50	18.18	0	1	0
4249466 200719	1741	37.0	38150.00	18.19	0	1	0
4249566 200719	1741	37.1	39787.50	18.13	0	1	0
4249666 200719	1741	37.2	38662.50	18.13	0	1	0
4249766 200719	1741	37.3	38712.50	18.10	0	1	0
4249876 200719	1741	37.4	39187.50	18.15	0	1	0
4249965 200719	1741	37.5	38162.50	18.20	0	1	0
4250065 200719	1741	37.6	38575.00	18.20	0	1	0
4250175 200719	1741	37.7	38137.50	18.16	0	1	0
4250265 200719	1741	37.8	39987.50	18.03	0	1	0
4250375 200719	1741	37.9	38387.50	18.04	0	1	0
4250465 200719	1741	38.0	38150.00	18.02	0	1	0
4250565 200719	1741	38.1	40075.00	18.02	0	1	0
4250675 200719	1741	38.2	39037.50	18.03	0	1	0
4250775 200719	1741	38.3	38137.50	18.05	0	1	0
4250875 200719	1741	38.4	38987.50	18.02	0	1	0
4250975 200719	1741	38.5	38975.00	18.01	0	1	0
4251075 200719	1741	38.6	39300.00	18.05	0	1	0
4251175 200719	1741	38.7	40037.50	18.08	0	1	0
4251275 200719	1741	38.8	38650.00	18.17	0	1	0
4251375 200719	1741	38.9	39425.00	18.11	0	1	0
4251475 200719	1741	39.0	38000.00	18.15	0	1	0
4251575 200719	1741	39.1	40287.50	18.15	0	1	0
4251675 200719	1741	39.2	39287.50	18.16	0	1	0
4251785 200719	1741	39.3	39750.00	18.17	0	1	0
4251884 200719	1741	39.4	39225.00	18.24	0	1	0
4251984 200719	1741	39.5	39325.00	18.25	0	1	0
4252084 200719	1741	39.6	39737.50	18.27	0	1	0
4252184 200719	1741	39.7	38237.50	18.29	0	1	0
4252284 200719	1741	39.8	37375.00	18.21	0	1	0
4252384 200719	1741	39.9	38762.50	18.15	0	1	0
4252484 200719	1741	40.0	39212.50	18.12	0	1	0
4252584 200719	1741	40.1	38087.50	18.17	0	1	0
4252684 200719	1741	40.2	38937.50	18.08	0	1	0
4252794 200719	1741	40.3	39437.50	18.06	0	1	0
4252894 200719	1741	40.4	38550.00	18.05	0	1	0
4252994 200719	1741	40.5	40012.50	18.01	0	1	0
4253094 200719	1741	40.6	38750.00	18.05	0	1	0
4253194 200719	1741	40.7	39237.50	18.00	0	1	0
4253294 200719	1741	40.8	38775.00	18.05	0	1	0
4253394 200719	1741	40.9	38912.50	18.11	0	1	0
4253494 200719	1741	41.0	38275.00	18.12	0	1	0
4253594 200719	1741	41.1	39625.00	18.07	0	1	0
4253694 200719	1741	41.2	37837.50	18.14	0	1	0
4253793 200719	1741	41.3	37712.50	18.09	0	1	0
4253903 200719	1741	41.4	39650.00	18.02	0	1	0
4253993 200719	1741	41.5	39387.50	18.07	0	1	0
4254093 200719	1741	41.6	38112.50	18.04	0	1	0
4254203 200719	1741	41.7	39175.00	18.01	0	1	0
4254293 200719	1741	41.8	38662.50	18.01	0	1	0
4254403 200719	1741	41.9	38162.50	18.00	0	1	0
4254493 200719	1741	42.0	39250.00	17.97	0	1	0
4254593 200719	1741	42.1	40375.00	18.01	0	1	0
4254703 200719	1741	42.2	39425.00	18.04	0	1	0
4254803 200719	1741	42.3	40237.50	18.12	0	1	0
4254903 200719	1741	42.4	39025.00	18.23	0	1	0
4255003 200719	1741	42.5	38187.50	18.20	0	1	0
4255103 200719	1741	42.6	39412.50	18.15	0	1	0
4255203 200719	1741	42.7	37925.00	18.21	0	1	0
4255303 200719	1741	42.8	38525.00	18.15	0	1	0
4255403 200719	1741	42.9	39787.50	18.14	0	1	0
4255503 200719	1741	43.0	38637.50	18.22	0	1	0
4255603 200719	1741	43.1	39675.00	18.19	0	1	0
4255702 200719	1741	43.2	38337.50	18.16	0	1	0
4255812 200719	1741	43.3	39325.00	18.11	0	1	0
4255912 200719	1741	43.4	37887.50	18.07	0	1	0
4256012 200719	1741	43.5	38762.50	18.02	0	1	0
4256112 200719	1741	43.6	37025.00	18.04	0	1	0
4256212 200719	1741	43.7	39475.00	17.93	0	1	0
4256312 200719	1741	43.8	39075.00	18.00	0	1	0
4256412 200719	1741	43.9	39087.50	18.03	0	1	0
4256512 200719	1741	44.0	39150.00	18.00	0	1	0
4256612 200719	1741	44.1	39275.00	18.02	0	1	0
4256712 200719	1741	44.2	39312.50	18.00	0	1	0
4256822 200719	1741	44.3	39875.00	18.05	0	1	0
4256922 200719	1741	44.4	38962.50	18.07	0	1	0
4257022 200719	1741	44.5	38587.50	18.12	0	1	0
4257122 200719	1741	44.6	39362.50	18.11	0	1	0
4257222 200719	1741	44.7	37875.00	18.22	0	1	0
4257322 200719	1741	44.8	38562.50	18.15	0	1	0
4257422 200719	1741	44.9	40387.50	18.12	0	1	0
4257522 200719	1741	45.0	39425.00	18.18	0	1	0
4257622 200719	1741	45.1	40100.00	18.19	0	1	0
4257721 200719	1741	45.2	39000.00	18.23	0	1	0
4257821 200719	1741	45.3	40787.50	18.22	0	1	0
4257931 200719	1741	45.4	38637.50	18.26	0	1	0
4258021 200719	1741	45.5	38525.00	18.24	0	1	0
4258121 200719	1741	45.6	39325.00	18.24	0	1	0
4258221 200719	1741	45.7	39300.00	18.24	0	1	0
4258321 200719	1741	45.8	40862.50	18.30	0	1	0
4258431 200719	1741	45.9	40425.00	18.41	0	1	0
4258521 200719	1741	46.0	40012.50	18.41	0	1	0
4258621 200719	1741	46.1	38475.00	18.43	0	1	0
4258731 200719	1741	46.2	40562.50	18.36	0	1	0
4258831 200719	1741	46.3	39575.00	18.43	0	1	0
4258931 200719	1741	46.4	37775.00	18.38	0	1	0
4259031 200719	1741	46.5	39350.00	18.34	0	1	0
4259131 200719	1741	46.6	39487.50	18.37	0	1	0
4259231 200719	1741	46.7	39425.00	18.38	0	1	0
4259331 200719	1741	46.8	38250.00	18.39	0	1	0
4259431 200719	1741	46.9	39500.00	18.27	0	1	0
4259530 200719	1741	47.0	39287.50	18.23	0	1	0
4259630 200719	1741	47.1	39725.00	18.20	0	1	0
4259730 200719	1741	47.2	38737.50	18.25	0	1	0
4259840 200719	1741	47.3	40575.00	18.17	0	1	0
4259940 200719	1741	47.4	39150.00	18.22	0	1	0
4300040 200719	1741	47.5	39787.50	18.28	0	1	0
4300140 200719	1741	47.6	39237.50	18.30	0	1	0
4300240 200719	1741	47.7	40425.00	18.29	0	1	0
4300340 200719	1741	47.8	39912.50	18.33	0	1	0
4300440 200719	1741	47.9	39337.50	18.41	0	1	0
4300540 200719	1741	48.0	40975.00	18.40	0	1	0
4300640 200719	1741	48.1	39637.50	18.47	0	1	0
4300740 200719	1741	48.2	39675.00	18.47	0	1	0
4300850 200719	1741	48.3	38487.50	18.51	0	1	0
4300950 200719	1741	48.4	39687.50	18.42	0	1	0
4301050 200719	1741	48.5	39112.50	18.44	0	1	0
4301150 200719	1741	48.6	38812.50	18.41	0	1	0
4301249 200719	1741	48.7	39250.00	18.39	0	1	0
4301350 200719	1741	48.8	39900.00	18.34	0	1	0
4301450 200719	1741	48.9	38312.50	18.34	0	1	0
4301549 200719	1741	49.0	39712.50	18.29	0	1	0
4301649 200719	1741	49.1	38500.00	18.24	0	1	0
4301749 200719	1741	49.2	37787.50	18.19	0	1	0
4301849 200719	1741	49.3	38487.50	18.10	0	1	0
4301949 200719	1741	49.4	41550.00	18.10	0	1	0
4302049 200719	1741	49.5	39025.00	18.18	0	1	0
4302149 200719	1741	49.6	38700.00	18.18	0	1	0
4302249 200719	1741	49.7	39900.00	18.18	0	1	0
4302349 200719	1741	49.8	39375.00	18.20	0	1	0
4302449 200719	1741	49.9	38937.50	18.18	0	1	0
4302549 200719	1741	50.0	38625.00	18.21	0	1	0
4302649 200719	1741	50.1	38737.50	18.16	0	1	0
4302749 200719	1741	50.2	39050.00	18.17	0	1	0
4302859 200719	1741	50.3	40000.00	18.23	0	1	0
4302959 200719	1741	50.4	39575.00	18.30	0	1	0
4303059 200719	1741	50.5	39875.00	18.21	0	1	0
4303159 200719	1741	50.6	39725.00	18.24	0	1	0
4303259 200719	1741	50.7	38537.50	18.29	0	1	0
4303359 200719	1741	50.8	39262.50	18.23	0	1	0
4303459 200719	1741	50.9	40225.00	18.22	0	1	0
4303558 200719	1741	51.0	39687.50	18.28	0	1	0
4303658 200719	1741	51.1	39750.00	18.33	0	1	0
4303758 200719	1741	51.2	38575.00	18.38	0	1	0
4303868 200719	1741	51.3	38600.00	18.35	0	1	0
4303968 200719	1741	51.4	40037.50	18.29	0	1	0
4304068 200719	1741	51.5	38625.00	18.31	0	1	0
4304168 200719	1741	51.6	39400.00	18.26	0	1	0
4304268 200719	1741	51.7	40362.50	18.24	0	1	0
4304368 200719	1741	51.8	37962.50	18.32	0	1	0
4304468 200719	1741	51.9	38225.00	18.27	0	1	0
4304568 200719	1741	52.0	39250.00	18.18	0	1	0
4304668 200719	1741	52.1	38512.50	18.16	0	1	0
4304768 200719	1741	52.2	38312.50	18.10	0	1	0
4304868 200719	1741	52.3	38412.50	18.09	0	1	0
4304978 200719	1741	52.4	39700.00	18.08	0	1	0
4305078 200719	1741	52.5	39675.00	18.06	0	1	0
4305167 200719	1741	52.6	39562.50	18.11	0	1	0
4305277 200719	1741	52.7	38737.50	18.12	0	1	0
4305377 200719	1741	52.8	41487.50	18.05	0	1	0
4305477 200719	1741	52.9	39887.50	18.20	0	1	0
4305577 200719	1741	53.0	40062.50	18.28	0	1	0
4305667 200719	1741	53.1	40100.00	18.32	0	1	0
4305777 200719	1741	53.2	39100.00	18.39	0	1	0
4305877 200719	1741	53.3	39912.50	18.42	0	1	0
4305977 200719	1741	53.4	39750.00	18.49	0	1	0
4306077 200719	1741	53.5	37712.50	18.49	0	1	0
4306177 200719	1741	53.6	39475.00	18.40	0	1	0
4306277 200719	1741	53.7	40300.00	18.40	0	1	0
4306377 200719	1741	53.8	39750.00	18.47	0	1	0
4306477 200719	1741	53.9	38962.50	18.39	0	1	0
4306577 200719	1741	54.0	40625.00	18.35	0	1	0
4306677 200719	1741	54.1	38887.50	18.38	0	1	0
4306777 200719	1741	54.2	39875.00	18.32	0	1	0
4306887 200719	1741	54.3	40475.00	18.36	0	1	0
4306987 200719	1741	54.4	39725.00	18.38	0	1	0
4307087 200719	1741	54.5	38737.50	18.38	0	1	0
4307186 200719	1741	54.6	39275.00	18.43	0	1	0
4307286 200719	1741	54.7	40737.50	18.42	0	1	0
4307386 200719	1741	54.8	39762.50	18.44	0	1	0
4307486 200719	1741	54.9	39312.50	18.44	0	1	0
4307586 200719	1741	55.0	38012.50	18.45	0	1	0
4307686 200719	1741	55.1	39287.50	18.34	0	1	0
4307786 200719	1741	55.2	39712.50	18.35	0	1	0
4307896 200719	1741	55.3	38687.50	18.35	0	1	0
4307996 200719	1741	55.4	38700.00	18.27	0	1	0
4308096 200719	1741	55.5	39662.50	18.22	0	1	0
4308196 200719	1741	55.6	39737.50	18.26	0	1	0
4308296 200719	1741	55.7	39375.00	18.28	0	1	0
4308396 200719	1741	55.8	38500.00	18.22	0	1	0
4308496 200719	1741	55.9	40237.50	18.16	0	1	0
4308596 200719	1741	56.0	39837.50	18.21	0	1	0
4308696 200719	1741	56.1	38787.50	18.29	0	1	0
4308796 200719	1741	56.2	37550.00	18.27	0	1	0
4308896 200719	1741	56.3	38637.50	18.17	0	1	0
4309005 200719	1741	56.4	38462.50	18.17	0	1	0
4309095 200719	1741	56.5	39212.50	18.16	0	1	0
4309196 200719	1741	56.6	39437.50	18.14	0	1	0
4309305 200719	1741	56.7	38600.00	18.12	0	1	0
4309395 200719	1741	56.8	39100.00	18.09	0	1	0
4309505 200719	1741	56.9	39400.00	18.11	0	1	0
4309595 200719	1741	57.0	38837.50	18.08	0	1	0
4309695 200719	1741	57.1	38587.50	18.03	0	1	0
4309805 200719	1741	57.2	38587.50	18.02	0	1	0
4309905 200719	1741	57.3	38700.00	18.07	0	1	0
4310005 200719	1741	57.4	40325.00	18.07	0	1	0
4310105 200719	1741	57.5	39087.50	18.16	0	1	0
4310205 200719	1741	57.6	39362.50	18.15	0	1	0
4310305 200719	1741	57.7	37950.00	18.15	0	1	0
4310405 200719	1741	57.8	38962.50	18.12	0	1	0
4310505 200719	1741	57.9	40425.00	18.11	0	1	0
4310605 200719	1741	58.0	38375.00	18.16	0	1	0
4310705 200719	1741	58.1	37725.00	18.14	0	1	0
4310805 200719	1741	58.2	38887.50	18.10	0	1	0
4310914 200719	1741	58.3	40050.00	18.11	0	1	0
4311014 200719	1741	58.4	38837.50	18.17	0	1	0
4311115 200719	1741	58.5	38537.50	18.10	0	1	0
4311214 200719	1741	58.6	38712.50	18.08	0	1	0
4311314 200719	1741	58.7	38900.00	18.05	0	1	0
4311414 200719	1741	58.8	38450.00	18.09	0	1	0
4311514 200719	1741	58.9	37862.50	18.07	0	1	0
4311614 200719	1741	59.0	38750.00	17.96	0	1	0
4311714 200719	1741	59.1	38825.00	17.97	0	1	0
4311814 200719	1741	59.2	38362.50	18.02	0	1	0
4311924 200719	1741	59.3	39387.50	18.00	0	1	0
4312024 200719	1741	59.4	38400.00	17.97	0	1	0
4312124 200719	1741	59.5	37812.50	17.95	0	1	0
4312224 200719	1741	59.6	40050.00	17.92	0	1	0
4312324 200719	1741	59.7	38700.00	17.98	0	1	0
4312424 200719	1741	59.8	38325.00	17.97	0	1	0
4312524 200719	1741	59.9	39512.50	17.96	0	1	0
4312624 200719	1742	0.0	38775.00	18.04	0	1	0
4312724 200719	1742	0.1	40037.50	18.04	0	1	0
4312824 200719	1742	0.2	39125.00	18.09	0	1	0
4312924 200719	1742	0.3	39150.00	18.13	0	1	0
4313024 200719	1742	0.4	39450.00	18.11	0	1	0
4313124 200719	1742	0.5	37925.00	18.16	0	1	0
4313224 200719	1742	0.6	38362.50	18.17	0	1	0
4313324 200719	1742	0.7	38925.00	18.09	0	1	0
4313424 200719	1742	0.8	40350.00	18.10	0	1	0
4313524 200719	1742	0.9	38787.50	18.19	0	1	0
4313624 200719	1742	1.0	38562.50	18.16	0	1	0
4313724 200719	1742	1.1	39525.00	18.15	0	1	0
4313824 200719	1742	1.2	38975.00	18.13	0	1	0
4313934 200719	1742	1.3	38962.50	18.12	0	1	0
4314034 200719	1742	1.4	39700.00	18.11	0	1	0
4314134 200719	1742	1.5	38037.50	18.12	0	1	0
4314234 200719	1742	1.6	39675.00	18.13	0	1	0
4314334 200719	1742	1.7	38250.00	18.19	0	1	0
4314434 200719	1742	1.8	38387.50	18.16	0	1	0
4314534 200719	1742	1.9	40725.00	18.07	0	1	0
4314633 200719	1742	2.0	39537.50	18.16	0	1	0
4314733 200719	1742	2.1	40412.50	18.20	0	1	0
4314833 200719	1742	2.2	39712.50	18.24	0	1	0
4314943 200719	1742	2.3	39437.50	18.27	0	1	0
4315043 200719	1742	2.4	38425.00	18.29	0	1	0
4315143 200719	1742	2.5	39750.00	18.24	0	1	0
4315243 200719	1742	2.6	38487.50	18.31	0	1	0
4315343 200719	1742	2.7	38425.00	18.26	0	1	0
4315443 200719	1742	2.8	39637.50	18.27	0	1	0
4315543 200719	1742	2.9	39200.00	18.32	0	1	0
4315643 200719	1742	3.0	39887.50	18.26	0	1	0
4315743 200719	1742	3.1	38825.00	18.27	0	1	0
4315843 200719	1742	3.2	38987.50	18.20	0	1	0
4315943 200719	1742	3.3	38062.50	18.17	0	1	0
4316053 200719	1742	3.4	39687.50	18.11	0	1	0
4316153 200719	1742	3.5	37875.00	18.16	0	1	0
4316243 200719	1742	3.6	38937.50	18.08	0	1	0
4316353 200719	1742	3.7	38887.50	18.10	0	1	0
4316452 200719	1742	3.8	39037.50	18.12	0	1	0
4316552 200719	1742	3.9	41175.00	18.09	0	1	0
4316652 200719	1742	4.0	36700.00	18.18	0	1	0
4316752 200719	1742	4.1	36412.50	18.04	0	1	0
4316852 200719	1742	4.2	39825.00	17.93	0	1	0
4316952 200719	1742	4.3	39050.00	17.97	0	1	0
4317052 200719	1742	4.4	39875.00	18.01	0	1	0
4317152 200719	1742	4.5	39350.00	18.02	0	1	0
4317252 200719	1742	4.6	39187.50	18.09	0	1	0
4317352 200719	1742	4.7	37837.50	18.10	0	1	0
4317452 200719	1742	4.8	38400.00	18.05	0	1	0
4317552 200719	1742	4.9	39887.50	18.02	0	1	0
4317652 200719	1742	5.0	38875.00	17.96	0	1	0
4317752 200719	1742	5.1	39250.00	18.06	0	1	0
4317852 200719	1742	5.2	37962.50	18.19	0	1	0
4317962 200719	1742	5.3	38675.00	18.11	0	1	0
4318062 200719	1742	5.4	40075.00	18.09	0	1	0
4318162 200719	1742	5.5	38875.00	18.10	0	1	0
4318261 200719	1742	5.6	38200.00	18.08	0	1	0
4318361 200719	1742	5.7	38175.00	18.03	0	1	0
4318462 200719	1742	5.8	39087.50	18.05	0	1	0
4318561 200719	1742	5.9	38287.50	18.08	0	1	0
4318661 200719	1742	6.0	40712.50	18.01	0	1	0
4318761 200719	1742	6.1	38925.00	18.09	0	1	0
4318861 200719	1742	6.2	38762.50	18.07	0	1	0
4318971 200719	1742	6.3	40462.50	18.11	0	1	0
4319071 200719	1742	6.4	39162.50	18.19	0	1	0
4319171 200719	1742	6.5	38825.00	18.15	0	1	0
4319271 200719	1742	6.6	39587.50	18.15	0	1	0
4319371 200719	1742	6.7	39475.00	18.21	0	1	0
4319471 200719	1742	6.8	38225.00	18.27	0	1	0
4319571 200719	1742	6.9	38612.50	18.23	0	1	0
4319671 200719	1742	7.0	39612.50	18.24	0	1	0
4319771 200719	1742	7.1	40400.00	18.19	0	1	0
4319871 200719	1742	7.2	38337.50	18.26	0	1	0
4319971 200719	1742	7.3	39275.00	18.24	0	1	0
4320081 200719	1742	7.4	38800.00	18.19	0	1	0
4320171 200719	1742	7.5	39462.50	18.17	0	1	0
4320270 200719	1742	7.6	40012.50	18.20	0	1	0
4320380 200719	1742	7.7	39550.00	18.22	0	1	0
4320470 200719	1742	7.8	40000.00	18.22	0	1	0
4320580 200719	1742	7.9	39800.00	18.30	0	1	0
4320670 200719	1742	8.0	39837.50	18.36	0	1	0
4320770 200719	1742	8.1	39212.50	18.37	0	1	0
4320880 200719	1742	8.2	39200.00	18.31	0	1	0
4320980 200719	1742	8.3	40137.50	18.35	0	1	0
4321080 200719	1742	8.4	39637.50	18.39	0	1	0
4321180 200719	1742	8.5	39100.00	18.43	0	1	0
4321280 200719	1742	8.6	40237.50	18.41	0	1	0
4321380 200719	1742	8.7	39400.00	18.42	0	1	0
4321480 200719	1742	8.8	39387.50	18.42	0	1	0
4321580 200719	1742	8.9	39462.50	18.39	0	1	0
4321680 200719	1742	9.0	40337.50	18.37	0	1	0
4321780 200719	1742	9.1	37825.00	18.40	0	1	0
4321880 200719	1742	9.2	38937.50	18.33	0	1	0
4321989 200719	1742	9.3	39475.00	18.32	0	1	0
4322089 200719	1742	9.4	41137.50	18.29	0	1	0
4322189 200719	1742	9.5	37912.50	18.36	0	1	0
4322289 200719	1742	9.6	39562.50	18.31	0	1	0
4322389 200719	1742	9.7	38862.50	18.27	0	1	0
4322489 200719	1742	9.8	39512.50	18.25	0	1	0
4322589 200719	1742	9.9	39025.00	18.26	0	1	0
4322688 200719	1742	10.0	37875.00	18.24	0	1	0
4322788 200719	1742	10.1	38362.50	18.13	0	1	0
4322888 200719	1742	10.2	39087.50	18.15	0	1	0
4322998 200719	1742	10.3	38350.00	18.16	0	1	0
4323098 200719	1742	10.4	38812.50	18.11	0	1	0
4323198 200719	1742	10.5	38875.00	18.00	0	1	0
4323298 200719	1742	10.6	38962.50	18.04	0	1	0
4323398 200719	1742	10.7	38887.50	18.02	0	1	0
4323498 200719	1742	10.8	38200.00	18.02	0	1	0
4323598 200719	1742	10.9	38787.50	17.96	0	1	0
4323698 200719	1742	11.0	40187.50	17.95	0	1	0
4323798 200719	1742	11.1	39275.00	18.05	0	1	0
4323898 200719	1742	11.2	39525.00	18.09	0	1	0
4323998 200719	1742	11.3	39312.50	18.11	0	1	0
4324108 200719	1742	11.4	37112.50	18.16	0	1	0
4324197 200719	1742	11.5	38312.50	18.08	0	1	0
4324297 200719	1742	11.6	40350.00	18.06	0	1	0
4324407 200719	1742	11.7	40737.50	18.12	0	1	0
4324497 200719	1742	11.8	37725.00	18.20	0	1	0
4324607 200719	1742	11.9	39250.00	18.18	0	1	0
4324707 200719	1742	12.0	39137.50	18.20	0	1	0
4324797 200719	1742	12.1	38162.50	18.15	0	1	0
4324907 200719	1742	12.2	39675.00	18.10	0	1	0
4325007 200719	1742	12.3	38825.00	18.11	0	1	0
4325107 200719	1742	12.4	38775.00	18.09	0	1	0
4325207 200719	1742	12.5	38950.00	18.16	0	1	0
4325307 200719	1742	12.6	38562.50	18.19	0	1	0
4325407 200719	1742	12.7	40150.00	18.11	0	1	0
4325507 200719	1742	12.8	39800.00	18.08	0	1	0
4325607 200719	1742	12.9	40725.00	18.18	0	1	0
4325707 200719	1742	13.0	38350.00	18.24	0	1	0
4325807 200719	1742	13.1	38625.00	18.21	0	1	0
4325907 200719	1742	13.2	39100.00	18.23	0	1	0
4326017 200719	1742	13.3	38537.50	18.20	0	1	0
4326116 200719	1742	13.4	39100.00	18.19	0	1	0
4326216 200719	1742	13.5	39937.50	18.21	0	1	0
4326316 200719	1742	13.6	39587.50	18.25	0	1	0
4326417 200719	1742	13.7	37500.00	18.30	0	1	0
4326517 200719	1742	13.8	39050.00	18.18	0	1	0
4326617 200719	1742	13.9	40812.50	18.14	0	1	0
4326716 200719	1742	14.0	39662.50	18.15	0	1	0
4326816 200719	1742	14.1	39675.00	18.21	0	1	0
4326916 200719	1742	14.2	38025.00	18.25	0	1	0
4327026 200719	1742	14.3	39537.50	18.20	0	1	0
4327126 200719	1742	14.4	38525.00	18.25	0	1	0
4327226 200719	1742	14.5	39112.50	18.22	0	1	0
4327326 200719	1742	14.6	38675.00	18.19	0	1	0
4327426 200719	1742	14.7	38512.50	18.15	0	1	0
4327526 200719	1742	14.8	38475.00	18.19	0	1	0
4327626 200719	1742	14.9	39600.00	18.17	0	1	0
4327726 200719	1742	15.0	39512.50	18.11	0	1	0
4327826 200719	1742	15.1	38912.50	18.10	0	1	0
4327926 200719	1742	15.2	39725.00	18.07	0	1	0
4328026 200719	1742	15.3	39250.00	18.15	0	1	0
4328136 200719	1742	15.4	40612.50	18.13	0	1	0
4328226 200719	1742	15.5	40625.00	18.23	0	1	0
4328326 200719	1742	15.6	39800.00	18.30	0	1	0
4328436 200719	1742	15.7	38250.00	18.35	0	1	0
4328526 200719	1742	15.8	39175.00	18.33	0	1	0
4328635 200719	1742	15.9	38362.50	18.37	0	1	0
4328725 200719	1742	16.0	40262.50	18.31	0	1	0
4328825 200719	1742	16.1	40537.50	18.34	0	1	0
4328935 200719	1742	16.2	38875.00	18.42	0	1	0
4329025 200719	1742	16.3	37887.50	18.38	0	1	0
4329135 200719	1742	16.4	38900.00	18.32	0	1	0
4329235 200719	1742	16.5	38875.00	18.24	0	1	0
4329335 200719	1742	16.6	38512.50	18.16	0	1	0
4329435 200719	1742	16.7	39900.00	18.10	0	1	0
4329535 200719	1742	16.8	39462.50	18.18	0	1	0
4329635 200719	1742	16.9	39625.00	18.19	0	1	0
4329735 200719	1742	17.0	39475.00	18.25	0	1	0
4329835 200719	1742	17.1	39775.00	18.21	0	1	0
4329935 200719	1742	17.2	38887.50	18.18	0	1	0
4330035 200719	1742	17.3	38125.00	18.18	0	1	0
4330145 200719	1742	17.4	38100.00	18.19	0	1	0
4330245 200719	1742	17.5	40000.00	18.15	0	1	0
4330345 200719	1742	17.6	38650.00	18.20	0	1	0
4330465 200719	1742	17.7	39312.50	18.21	0	1	0
4330545 200719	1742	17.8	39250.00	18.18	0	1	0
4330645 200719	1742	17.9	37175.00	18.17	0	1	0
4330744 200719	1742	18.0	40150.00	18.06	0	1	0
4330844 200719	1742	18.1	37862.50	18.09	0	1	0
4330944 200719	1742	18.2	38025.00	18.01	0	1	0
4331044 200719	1742	18.3	39537.50	17.97	0	1	0
4331154 200719	1742	18.4	40725.00	18.03	0	1	0
4331254 200719	1742	18.5	40487.50	18.15	0	1	0
4331354 200719	1742	18.6	39025.00	18.17	0	1	0
4331454 200719	1742	18.7	40175.00	18.19	0	1	0
4331554 200719	1742	18.8	39050.00	18.23	0	1	0
4331654 200719	1742	18.9	38850.00	18.22	0	1	0
4331754 200719	1742	19.0	38100.00	18.29	0	1	0
4331854 200719	1742	19.1	39400.00	18.20	0	1	0
4331954 200719	1742	19.2	39575.00	18.27	0	1	0
4332054 200719	1742	19.3	38425.00	18.34	0	1	0
4332164 200719	1742	19.4	40025.00	18.29	0	1	0
4332254 200719	1742	19.5	39337.50	18.26	0	1	0
4332354 200719	1742	19.6	39912.50	18.21	0	1	0
4332464 200719	1742	19.7	40275.00	18.25	0	1	0
4332553 200719	1742	19.8	38012.50	18.25	0	1	0
4332663 200719	1742	19.9	37962.50	18.21	0	1	0
4332753 200719	1742	20.0	40825.00	18.17	0	1	0
4332853 200719	1742	20.1	39612.50	18.29	0	1	0
4332963 200719	1742	20.2	39962.50	18.30	0	1	0
4333053 200719	1742	20.3	39300.00	18.32	0	1	0
4333163 200719	1742	20.4	38100.00	18.36	0	1	0
4333263 200719	1742	20.5	37987.50	18.27	0	1	0
4333363 200719	1742	20.6	38837.50	18.21	0	1	0
4333463 200719	1742	20.7	39650.00	18.16	0	1	0
4333563 200719	1742	20.8	38625.00	18.13	0	1	0
4333663 200719	1742	20.9	38387.50	18.16	0	1	0
4333763 200719	1742	21.0	38062.50	18.18	0	1	0
4333863 200719	1742	21.1	38937.50	18.05	0	1	0
4333963 200719	1742	21.2	40237.50	18.02	0	1	0
4334063 200719	1742	21.3	38450.00	18.04	0	1	0
4334172 200719	1742	21.4	39600.00	18.00	0	1	0
4334272 200719	1742	21.5	39112.50	18.06	0	1	0
4334372 200719	1742	21.6	39225.00	18.12	0	1	0
4334472 200719	1742	21.7	39875.00	18.13	0	1	0
4334572 200719	1742	21.8	38975.00	18.14	0	1	0
4334672 200719	1742	21.9	40275.00	18.16	0	1	0
4334772 200719	1742	22.0	38087.50	18.24	0	1	0
4334872 200719	1742	22.1	38850.00	18.24	0	1	0
4334972 200719	1742	22.2	39400.00	18.24	0	1	0
4335072 200719	1742	22.3	37850.00	18.20	0	1	0
4335182 200719	1742	22.4	38062.50	18.18	0	1	0
4335282 200719	1742	22.5	40212.50	18.11	0	1	0
4335382 200719	1742	22.6	39687.50	18.16	0	1	0
4335482 200719	1742	22.7	38175.00	18.18	0	1	0
4335582 200719	1742	22.8	38562.50	18.10	0	1	0
4335682 200719	1742	22.9	38562.50	18.08	0	1	0
4335782 200719	1742	23.0	38650.00	18.01	0	1	0
4335882 200719	1742	23.1	39950.00	18.03	0	1	0
4335982 200719	1742	23.2	37925.00	18.08	0	1	0
4336081 200719	1742	23.3	38425.00	18.01	0	1	0
4336181 200719	1742	23.4	37662.50	18.04	0	1	0
4336281 200719	1742	23.5	38062.50	18.02	0	1	0
4336381 200719	1742	23.6	39262.50	17.92	0	1	0
4336481 200719	1742	23.7	38637.50	17.91	0	1	0
4336581 200719	1742	23.8	38875.00	17.93	0	1	0
4336681 200719	1742	23.9	37750.00	17.94	0	1	0
4336781 200719	1742	24.0	39162.50	17.90	0	1	0
4336881 200719	1742	24.1	39787.50	17.93	0	1	0
4336981 200719	1742	24.2	40237.50	17.92	0	1	0
4337081 200719	1742	24.3	39350.00	18.02	0	1	0
4337191 200719	1742	24.4	39562.50	18.07	0	1	0
4337291 200719	1742	24.5	39062.50	18.15	0	1	0
4337391 200719	1742	24.6	38587.50	18.20	0	1	0
4337491 200719	1742	24.7	38212.50	18.17	0	1	0
4337591 200719	1742	24.8	39962.50	18.15	0	1	0
4337691 200719	1742	24.9	39675.00	18.20	0	1	0
4337791 200719	1742	25.0	39962.50	18.28	0	1	0
4337890 200719	1742	25.1	37712.50	18.32	0	1	0
4337990 200719	1742	25.2	38012.50	18.22	0	1	0
4338090 200719	1742	25.3	37775.00	18.12	0	1	0
4338200 200719	1742	25.4	38487.50	18.05	0	1	0
4338300 200719	1742	25.5	39900.00	18.01	0	1	0
4338400 200719	1742	25.6	38037.50	18.04	0	1	0
4338500 200719	1742	25.7	39162.50	18.02	0	1	0
4338600 200719	1742	25.8	39175.00	18.06	0	1	0
4338700 200719	1742	25.9	41100.00	18.03	0	1	0
4338800 200719	1742	26.0	38775.00	18.09	0	1	0
4338900 200719	1742	26.1	38750.00	18.04	0	1	0
4339000 200719	1742	26.2	38500.00	18.08	0	1	0
4339100 200719	1742	26.3	39862.50	18.10	0	1	0
4339210 200719	1742	26.4	39175.00	18.20	0	1	0
4339310 200719	1742	26.5	38875.00	18.23	0	1	0
4339400 200719	1742	26.6	39412.50	18.18	0	1	0
4339510 200719	1742	26.7	38175.00	18.25	0	1	0
4339610 200719	1742	26.8	39000.00	18.20	0	1	0
4339710 200719	1742	26.9	39250.00	18.19	0	1	0
4339809 200719	1742	27.0	39475.00	18.11	0	1	0
4339909 200719	1742	27.1	39537.50	18.14	0	1	0
4340009 200719	1742	27.2	38537.50	18.18	0	1	0
4340109 200719	1742	27.3	38712.50	18.18	0	1	0
4340209 200719	1742	27.4	38950.00	18.13	0	1	0
4340309 200719	1742	27.5	39325.00	18.12	0	1	0
4340409 200719	1742	27.6	39750.00	18.14	0	1	0
4340509 200719	1742	27.7	39362.50	18.15	0	1	0
4340609 200719	1742	27.8	39962.50	18.21	0	1	0
4340709 200719	1742	27.9	38287.50	18.25	0	1	0
4340809 200719	1742	28.0	38400.00	18.21	0	1	0
4340909 200719	1742	28.1	39975.00	18.16	0	1	0
4341009 200719	1742	28.2	40150.00	18.18	0	1	0
4341109 200719	1742	28.3	40125.00	18.25	0	1	0
4341219 200719	1742	28.4	39350.00	18.31	0	1	0
4341319 200719	1742	28.5	38412.50	18.33	0	1	0
4341419 200719	1742	28.6	39450.00	18.29	0	1	0
4341519 200719	1742	28.7	38350.00	18.28	0	1	0
4341619 200719	1742	28.8	39225.00	18.23	0	1	0
4341719 200719	1742	28.9	38587.50	18.20	0	1	0
4341819 200719	1742	29.0	38637.50	18.21	0	1	0
4341918 200719	1742	29.1	38387.50	18.22	0	1	0
4342018 200719	1742	29.2	39362.50	18.15	0	1	0
4342118 200719	1742	29.3	39075.00	18.11	0	1	0
4342228 200719	1742	29.4	41437.50	18.07	0	1	0
4342328 200719	1742	29.5	40650.00	18.16	0	1	0
4342428 200719	1742	29.6	38500.00	18.26	0	1	0
4342528 200719	1742	29.7	38362.50	18.22	0	1	0
4342628 200719	1742	29.8	39600.00	18.22	0	1	0
4342728 200719	1742	29.9	38425.00	18.24	0	1	0
4342828 200719	1742	30.0	39987.50	18.23	0	1	0
4342928 200719	1742	30.1	40087.50	18.29	0	1	0
4343028 200719	1742	30.2	41500.00	18.37	0	1	0
4343128 200719	1742	30.3	38850.00	18.46	0	1	0
4343238 200719	1742	30.4	38550.00	18.45	0	1	0
4343338 200719	1742	30.5	39625.00	18.32	0	1	0
4343428 200719	1742	30.6	39650.00	18.28	0	1	0
4343538 200719	1742	30.7	39925.00	18.33	0	1	0
4343637 200719	1742	30.8	38125.00	18.40	0	1	0
4343737 200719	1742	30.9	38275.00	18.33	0	1	0
4343837 200719	1742	31.0	38937.50	18.33	0	1	0
4343927 200719	1742	31.1	37975.00	18.28	0	1	0
4344037 200719	1742	31.2	38825.00	18.18	0	1	0
4344137 200719	1742	31.3	38912.50	18.06	0	1	0
4344237 200719	1742	31.4	39575.00	18.07	0	1	0
4344337 200719	1742	31.5	39187.50	18.11	0	1	0
4344437 200719	1742	31.6	40200.00	18.09	0	1	0
4344537 200719	1742	31.7	38987.50	18.12	0	1	0
4344637 200719	1742	31.8	40212.50	18.08	0	1	0
4344737 200719	1742	31.9	40100.00	18.17	0	1	0
4344837 200719	1742	32.0	38825.00	18.25	0	1	0
4344937 200719	1742	32.1	38900.00	18.25	0	1	0
4345037 200719	1742	32.2	39100.00	18.29	0	1	0
4345137 200719	1742	32.3	37912.50	18.30	0	1	0
4345247 200719	1742	32.4	39825.00	18.25	0	1	0
4345347 200719	1742	32.5	38250.00	18.27	0	1	0
4345447 200719	1742	32.6	40012.50	18.22	0	1	0
4345547 200719	1742	32.7	37937.50	18.22	0	1	0
4345647 200719	1742	32.8	38037.50	18.17	0	1	0
4345746 200719	1742	32.9	40050.00	18.07	0	1	0
4345846 200719	1742	33.0	39487.50	18.07	0	1	0
4345946 200719	1742	33.1	39625.00	18.10	0	1	0
4346046 200719	1742	33.2	39687.50	18.13	0	1	0
4346146 200719	1742	33.3	39600.00	18.16	0	1	0
4346256 200719	1742	33.4	39125.00	18.23	0	1	0
4346356 200719	1742	33.5	39012.50	18.20	0	1	0
4346456 200719	1742	33.6	40475.00	18.24	0	1	0
4346556 200719	1742	33.7	38562.50	18.26	0	1	0
4346656 200719	1742	33.8	39375.00	18.28	0	1	0
4346756 200719	1742	33.9	38850.00	18.34	0	1	0
4346856 200719	1742	34.0	37600.00	18.29	0	1	0
4346956 200719	1742	34.1	38512.50	18.21	0	1	0
4347056 200719	1742	34.2	39100.00	18.16	0	1	0
4347156 200719	1742	34.3	39175.00	18.13	0	1	0
4347265 200719	1742	34.4	40337.50	18.11	0	1	0
4347356 200719	1742	34.5	38325.00	18.17	0	1	0
4347456 200719	1742	34.6	40450.00	18.13	0	1	0
4347565 200719	1742	34.7	39487.50	18.13	0	1	0
4347655 200719	1742	34.8	39137.50	18.17	0	1	0
4347765 200719	1742	34.9	39750.00	18.16	0	1	0
4347855 200719	1742	35.0	40762.50	18.20	0	1	0
4347955 200719	1742	35.1	38637.50	18.35	0	1	0
4348065 200719	1742	35.2	39112.50	18.35	0	1	0
4348155 200719	1742	35.3	38287.50	18.35	0	1	0
4348265 200719	1742	35.4	40075.00	18.31	0	1	0
4348365 200719	1742	35.5	38962.50	18.30	0	1	0
4348465 200719	1742	35.6	39150.00	18.33	0	1	0
4348565 200719	1742	35.7	40137.50	18.27	0	1	0
4348665 200719	1742	35.8	39462.50	18.30	0	1	0
4348765 200719	1742	35.9	39137.50	18.32	0	1	0
4348865 200719	1742	36.0	39862.50	18.29	0	1	0
4348965 200719	1742	36.1	40575.00	18.25	0	1	0
4349065 200719	1742	36.2	40175.00	18.33	0	1	0
4349164 200719	1742	36.3	39125.00	18.38	0	1	0
4349274 200719	1742	36.4	39037.50	18.42	0	1	0
4349374 200719	1742	36.5	39575.00	18.37	0	1	0
4349474 200719	1742	36.6	40250.00	18.40	0	1	0
4349574 200719	1742	36.7	39575.00	18.45	0	1	0
4349674 200719	1742	36.8	39412.50	18.42	0	1	0
4349774 200719	1742	36.9	39237.50	18.42	0	1	0
4349874 200719	1742	37.0	40300.00	18.43	0	1	0
4349974 200719	1742	37.1	38737.50	18.45	0	1	0
4350074 200719	1742	37.2	38025.00	18.36	0	1	0
4350174 200719	1742	37.3	40075.00	18.27	0	1	0
4350284 200719	1742	37.4	39125.00	18.31	0	1	0
4350384 200719	1742	37.5	39137.50	18.31	0	1	0
4350484 200719	1742	37.6	39675.00	18.29	0	1	0
4350584 200719	1742	37.7	39762.50	18.27	0	1	0
4350684 200719	1742	37.8	39187.50	18.28	0	1	0
4350784 200719	1742	37.9	39537.50	18.27	0	1	0
4350884 200719	1742	38.0	40075.00	18.28	0	1	0
4350983 200719	1742	38.1	39787.50	18.27	0	1	0
4351083 200719	1742	38.2	39912.50	18.32	0	1	0
4351183 200719	1742	38.3	38650.00	18.40	0	1	0
4351293 200719	1742	38.4	38850.00	18.34	0	1	0
4351383 200719	1742	38.5	39837.50	18.33	0	1	0
4351483 200719	1742	38.6	38912.50	18.36	0	1	0
4351593 200719	1742	38.7	40262.50	18.32	0	1	0
4351683 200719	1742	38.8	40712.50	18.35	0	1	0
4351793 200719	1742	38.9	38562.50	18.41	0	1	0
4351883 200719	1742	39.0	39750.00	18.37	0	1	0
4351983 200719	1742	39.1	38450.00	18.36	0	1	0
4352093 200719	1742	39.2	39812.50	18.30	0	1	0
4352183 200719	1742	39.3	39050.00	18.29	0	1	0
4352293 200719	1742	39.4	39050.00	18.31	0	1	0
4352393 200719	1742	39.5	39387.50	18.32	0	1	0
4352493 200719	1742	39.6	39500.00	18.30	0	1	0
4352593 200719	1742	39.7	39600.00	18.32	0	1	0
4352693 200719	1742	39.8	38900.00	18.29	0	1	0
4352793 200719	1742	39.9	39000.00	18.21	0	1	0
4352892 200719	1742	40.0	37987.50	18.23	0	1	0
4352992 200719	1742	40.1	39850.00	18.15	0	1	0
4353092 200719	1742	40.2	39750.00	18.22	0	1	0
4353192 200719	1742	40.3	39212.50	18.21	0	1	0
4353302 200719	1742	40.4	39225.00	18.22	0	1	0
4353402 200719	1742	40.5	40300.00	18.23	0	1	0
4353502 200719	1742	40.6	39262.50	18.27	0	1	0
4353602 200719	1742	40.7	38262.50	18.26	0	1	0
4353702 200719	1742	40.8	39900.00	18.20	0	1	0
4353802 200719	1742	40.9	38012.50	18.24	0	1	0
4353902 200719	1742	41.0	39012.50	18.20	0	1	0
4354002 200719	1742	41.1	39375.00	18.25	0	1	0
4354102 200719	1742	41.2	38987.50	18.22	0	1	0
4354202 200719	1742	41.3	38737.50	18.19	0	1	0
4354312 200719	1742	41.4	39750.00	18.17	0	1	0
4354412 200719	1742	41.5	38262.50	18.19	0	1	0
4354512 200719	1742	41.6	38750.00	18.10	0	1	0
4354612 200719	1742	41.7	38750.00	18.08	0	1	0
4354711 200719	1742	41.8	38950.00	18.10	0	1	0
4354811 200719	1742	41.9	38025.00	18.06	0	1	0
4354911 200719	1742	42.0	39587.50	18.06	0	1	0
4355011 200719	1742	42.1	38637.50	18.08	0	1	0
4355111 200719	1742	42.2	38937.50	18.05	0	1	0
4355211 200719	1742	42.3	39387.50	18.05	0	1	0
4355321 200719	1742	42.4	39162.50	18.08	0	1	0
4355411 200719	1742	42.5	39162.50	18.05	0	1	0
4355511 200719	1742	42.6	39200.00	18.09	0	1	0
4355611 200719	1742	42.7	39775.00	18.11	0	1	0
4355711 200719	1742	42.8	38325.00	18.16	0	1	0
4355821 200719	1742	42.9	40487.50	18.13	0	1	0
4355911 200719	1742	43.0	36750.00	18.24	0	1	0
4356011 200719	1742	43.1	39887.50	18.11	0	1	0
4356121 200719	1742	43.2	36837.50	18.17	0	1	0
4356211 200719	1742	43.3	39075.00	18.07	0	1	0
4356321 200719	1742	43.4	37612.50	18.06	0	1	0
4356421 200719	1742	43.5	38275.00	17.99	0	1	0
4356521 200719	1742	43.6	39012.50	17.95	0	1	0
4356620 200719	1742	43.7	38762.50	17.94	0	1	0
4356721 200719	1742	43.8	39175.00	17.90	0	1	0
4356820 200719	1742	43.9	39150.00	17.93	0	1	0
4356920 200719	1742	44.0	40362.50	17.87	0	1	0
4357020 200719	1742	44.1	39100.00	18.04	0	1	0
4357120 200719	1742	44.2	38675.00	18.00	0	1	0
4357220 200719	1742	44.3	40000.00	18.08	0	1	0
4357330 200719	1742	44.4	39600.00	18.13	0	1	0
4357430 200719	1742	44.5	39637.50	18.22	0	1	0
4357530 200719	1742	44.6	37900.00	18.28	0	1	0
4357630 200719	1742	44.7	38400.00	18.23	0	1	0
4357730 200719	1742	44.8	38025.00	18.21	0	1	0
4357830 200719	1742	44.9	39112.50	18.16	0	1	0
4357930 200719	1742	45.0	37087.50	18.16	0	1	0
4358030 200719	1742	45.1	39125.00	18.01	0	1	0
4358130 200719	1742	45.2	39550.00	18.01	0	1	0
4358230 200719	1742	45.3	39900.00	18.05	0	1	0
4358340 200719	1742	45.4	40825.00	18.05	0	1	0
4358440 200719	1742	45.5	38712.50	18.10	0	1	0
4358540 200719	1742	45.6	39475.00	18.06	0	1	0
4358639 200719	1742	45.7	39525.00	18.13	0	1	0
4358739 200719	1742	45.8	39737.50	18.18	0	1	0
4358839 200719	1742	45.9	38600.00	18.26	0	1	0
4358939 200719	1742	46.0	37925.00	18.23	0	1	0
4359039 200719	1742	46.1	39525.00	18.27	0	1	0
4359139 200719	1742	46.2	39237.50	18.29	0	1	0
4359239 200719	1742	46.3	39362.50	18.28	0	1	0
4359339 200719	1742	46.4	38625.00	18.25	0	1	0
4359439 200719	1742	46.5	38625.00	18.15	0	1	0
4359539 200719	1742	46.6	37925.00	18.15	0	1	0
4359639 200719	1742	46.7	38937.50	18.08	0	1	0
4359739 200719	1742	46.8	40125.00	18.05	0	1	0
4359839 200719	1742	46.9	39987.50	18.07	0	1	0
4359939 200719	1742	47.0	38125.00	18.13	0	1	0
4400039 200719	1742	47.1	38312.50	18.14	0	1	0
4400139 200719	1742	47.2	37612.50	18.09	0	1	0
4400239 200719	1742	47.3	38675.00	18.01	0	1	0
4400349 200719	1742	47.4	39037.50	17.98	0	1	0
4400449 200719	1742	47.5	39037.50	18.00	0	1	0
4400548 200719	1742	47.6	40475.00	18.02	0	1	0
4400678 200719	1742	47.7	38912.50	18.13	0	1	0
4400748 200719	1742	47.8	38950.00	18.13	0	1	0
4400848 200719	1742	47.9	40050.00	18.08	0	1	0
4400948 200719	1742	48.0	39725.00	18.08	0	1	0
4401048 200719	1742	48.1	38812.50	18.16	0	1	0
4401148 200719	1742	48.2	38575.00	18.18	0	1	0
4401248 200719	1742	48.3	38762.50	18.22	0	1	0
4401358 200719	1742	48.4	39137.50	18.23	0	1	0
4401458 200719	1742	48.5	39350.00	18.23	0	1	0
4401558 200719	1742	48.6	40162.50	18.24	0	1	0
4401658 200719	1742	48.7	39950.00	18.23	0	1	0
4401758 200719	1742	48.8	38187.50	18.28	0	1	0
4401858 200719	1742	48.9	39275.00	18.24	0	1	0
4401958 200719	1742	49.0	39512.50	18.21	0	1	0
4402058 200719	1742	49.1	40012.50	18.20	0	1	0
4402158 200719	1742	49.2	40212.50	18.25	0	1	0
4402258 200719	1742	49.3	39275.00	18.33	0	1	0
4402368 200719	1742	49.4	40350.00	18.35	0	1	0
4402468 200719	1742	49.5	38962.50	18.40	0	1	0
4402557 200719	1742	49.6	38612.50	18.39	0	1	0
4402667 200719	1742	49.7	39512.50	18.32	0	1	0
4402767 200719	1742	49.8	39075.00	18.30	0	1	0
4402867 200719	1742	49.9	39450.00	18.34	0	1	0
4402967 200719	1742	50.0	38650.00	18.34	0	1	0
4403067 200719	1742	50.1	38912.50	18.31	0	1	0
4403167 200719	1742	50.2	39987.50	18.26	0	1	0
4403267 200719	1742	50.3	38875.00	18.25	0	1	0
4403367 200719	1742	50.4	39512.50	18.23	0	1	0
4403467 200719	1742	50.5	39037.50	18.19	0	1	0
4403567 200719	1742	50.6	39425.00	18.19	0	1	0
4403667 200719	1742	50.7	39225.00	18.23	0	1	0
4403767 200719	1742	50.8	39887.50	18.22	0	1	0
4403867 200719	1742	50.9	39312.50	18.25	0	1	0
4403967 200719	1742	51.0	38462.50	18.25	0	1	0
4404067 200719	1742	51.1	39200.00	18.24	0	1	0
4404167 200719	1742	51.2	38100.00	18.25	0	1	0
4404267 200719	1742	51.3	37987.50	18.17	0	1	0
4404376 200719	1742	51.4	38975.00	18.13	0	1	0
4404476 200719	1742	51.5	39712.50	18.10	0	1	0
4404576 200719	1742	51.6	39425.00	18.13	0	1	0
4404676 200719	1742	51.7	38512.50	18.13	0	1	0
4404776 200719	1742	51.8	40000.00	18.10	0	1	0
4404876 200719	1742	51.9	40087.50	18.11	0	1	0
4404976 200719	1742	52.0	38750.00	18.14	0	1	0
4405076 200719	1742	52.1	38525.00	18.15	0	1	0
4405176 200719	1742	52.2	39037.50	18.12	0	1	0
4405276 200719	1742	52.3	38662.50	18.17	0	1	0
4405386 200719	1742	52.4	38675.00	18.20	0	1	0
4405486 200719	1742	52.5	39287.50	18.18	0	1	0
4405586 200719	1742	52.6	41025.00	18.16	0	1	0
4405686 200719	1742	52.7	38212.50	18.24	0	1	0
4405786 200719	1742	52.8	39237.50	18.22	0	1	0
4405886 200719	1742	52.9	38737.50	18.19	0	1	0
4405985 200719	1742	53.0	39362.50	18.13	0	1	0
4406085 200719	1742	53.1	39200.00	18.15	0	1	0
4406185 200719	1742	53.2	38450.00	18.18	0	1	0
4406285 200719	1742	53.3	38837.50	18.16	0	1	0
4406395 200719	1742	53.4	37925.00	18.17	0	1	0
4406485 200719	1742	53.5	38812.50	18.13	0	1	0
4406585 200719	1742	53.6	39400.00	18.11	0	1	0
4406695 200719	1742	53.7	40100.00	18.04	0	1	0
4406785 200719	1742	53.8	38962.50	18.12	0	1	0
4406895 200719	1742	53.9	38975.00	18.11	0	1	0
4406995 200719	1742	54.0	40012.50	18.12	0	1	0
4407085 200719	1742	54.1	39612.50	18.15	0	1	0
4407195 200719	1742	54.2	39175.00	18.17	0	1	0
4407285 200719	1742	54.3	38600.00	18.20	0	1	0
4407395 200719	1742	54.4	39137.50	18.19	0	1	0
4407495 200719	1742	54.5	39100.00	18.25	0	1	0
4407595 200719	1742	54.6	40187.50	18.26	0	1	0
4407695 200719	1742	54.7	39650.00	18.29	0	1	0
4407795 200719	1742	54.8	39387.50	18.27	0	1	0
4407895 200719	1742	54.9	40137.50	18.29	0	1	0
4407994 200719	1742	55.0	39512.50	18.34	0	1	0
4408094 200719	1742	55.1	39025.00	18.32	0	1	0
4408194 200719	1742	55.2	39912.50	18.30	0	1	0
4408294 200719	1742	55.3	38775.00	18.33	0	1	0
4408404 200719	1742	55.4	38300.00	18.34	0	1	0
4408504 200719	1742	55.5	38925.00	18.30	0	1	0
4408604 200719	1742	55.6	39387.50	18.29	0	1	0
4408704 200719	1742	55.7	38975.00	18.26	0	1	0
4408804 200719	1742	55.8	39862.50	18.23	0	1	0
4408904 200719	1742	55.9	37112.50	18.25	0	1	0
4409004 200719	1742	56.0	39450.00	18.11	0	1	0
4409104 200719	1742	56.1	39987.50	18.11	0	1	0
4409204 200719	1742	56.2	39175.00	18.15	0	1	0
4409304 200719	1742	56.3	38587.50	18.12	0	1	0
4409414 200719	1742	56.4	39412.50	18.11	0	1	0
4409514 200719	1742	56.5	39137.50	18.16	0	1	0
4409614 200719	1742	56.6	38050.00	18.17	0	1	0
4409714 200719	1742	56.7	39112.50	18.11	0	1	0
4409814 200719	1742	56.8	38250.00	18.11	0	1	0
4409913 200719	1742	56.9	39450.00	18.04	0	1	0
4410013 200719	1742	57.0	39137.50	18.15	0	1	0
4410113 200719	1742	57.1	39912.50	18.13	0	1	0
4410213 200719	1742	57.2	38412.50	18.13	0	1	0
4410313 200719	1742	57.3	38750.00	18.10	0	1	0
4410423 200719	1742	57.4	38975.00	18.10	0	1	0
4410513 200719	1742	57.5	36787.50	18.08	0	1	0
4410613 200719	1742	57.6	38862.50	17.98	0	1	0
4410723 200719	1742	57.7	39587.50	18.01	0	1	0
4410813 200719	1742	57.8	40112.50	18.04	0	1	0
4410923 200719	1742	57.9	39850.00	18.12	0	1	0
4411013 200719	1742	58.0	38487.50	18.14	0	1	0
4411113 200719	1742	58.1	38987.50	18.11	0	1	0
4411223 200719	1742	58.2	41037.50	18.07	0	1	0
4411313 200719	1742	58.3	37525.00	18.18	0	1	0
4411423 200719	1742	58.4	38975.00	18.13	0	1	0
4411523 200719	1742	58.5	40037.50	18.13	0	1	0
4411623 200719	1742	58.6	38612.50	18.28	0	1	0
4411723 200719	1742	58.7	39125.00	18.26	0	1	0
4411823 200719	1742	58.8	39837.50	18.24	0	1	0
4411923 200719	1742	58.9	39575.00	18.23	0	1	0
4412022 200719	1742	59.0	38112.50	18.22	0	1	0
4412123 200719	1742	59.1	38600.00	18.20	0	1	0
4412222 200719	1742	59.2	38300.00	18.18	0	1	0
4412322 200719	1742	59.3	38987.50	18.06	0	1	0
4412432 200719	1742	59.4	38087.50	18.13	0	1	0
4412532 200719	1742	59.5	38887.50	18.09	0	1	0
4412632 200719	1742	59.6	39725.00	18.04	0	1	0
4412732 200719	1742	59.7	39262.50	18.09	0	1	0
4412832 200719	1742	59.8	38200.00	18.09	0	1	0
4412932 200719	1742	59.9	39612.50	18.02	0	1	0
4413033 200719	1743	0.0	39887.50	18.02	0	1	0
4413133 200719	1743	0.1	38925.00	18.10	0	1	0
4413233 200719	1743	0.2	38787.50	18.11	0	1	0
4413333 200719	1743	0.3	38612.50	18.14	0	1	0
4413443 200719	1743	0.4	39650.00	18.12	0	1	0
4413543 200719	1743	0.5	39475.00	18.19	0	1	0
4413633 200719	1743	0.6	40087.50	18.22	0	1	0
4413743 200719	1743	0.7	38737.50	18.23	0	1	0
4413842 200719	1743	0.8	38975.00	18.21	0	1	0
4413942 200719	1743	0.9	40475.00	18.24	0	1	0
4414042 200719	1743	1.0	38962.50	18.28	0	1	0
4414132 200719	1743	1.1	40312.50	18.24	0	1	0
4414242 200719	1743	1.2	39650.00	18.30	0	1	0
4414342 200719	1743	1.3	40412.50	18.34	0	1	0
4414442 200719	1743	1.4	39612.50	18.42	0	1	0
4414542 200719	1743	1.5	39012.50	18.42	0	1	0
4414642 200719	1743	1.6	39275.00	18.40	0	1	0
4414742 200719	1743	1.7	39050.00	18.36	0	1	0
4414842 200719	1743	1.8	40325.00	18.38	0	1	0
4414942 200719	1743	1.9	39650.00	18.44	0	1	0
4415042 200719	1743	2.0	39487.50	18.40	0	1	0
4415142 200719	1743	2.1	38600.00	18.43	0	1	0
4415242 200719	1743	2.2	39012.50	18.35	0	1	0
4415342 200719	1743	2.3	39875.00	18.32	0	1	0
4415451 200719	1743	2.4	38562.50	18.30	0	1	0
4415552 200719	1743	2.5	38787.50	18.25	0	1	0
4415652 200719	1743	2.6	39137.50	18.24	0	1	0
4415751 200719	1743	2.7	39912.50	18.23	0	1	0
4415851 200719	1743	2.8	39250.00	18.27	0	1	0
4415951 200719	1743	2.9	38462.50	18.22	0	1	0
4416051 200719	1743	3.0	38475.00	18.17	0	1	0
4416151 200719	1743	3.1	39175.00	18.12	0	1	0
4416251 200719	1743	3.2	37875.00	18.15	0	1	0
4416351 200719	1743	3.3	39525.00	18.10	0	1	0
4416461 200719	1743	3.4	40037.50	18.08	0	1	0
4416561 200719	1743	3.5	38350.00	18.15	0	1	0
4416661 200719	1743	3.6	40587.50	18.13	0	1	0
4416761 200719	1743	3.7	39412.50	18.19	0	1	0
4416861 200719	1743	3.8	39912.50	18.17	0	1	0
4416961 200719	1743	3.9	37787.50	18.20	0	1	0
4417061 200719	1743	4.0	38312.50	18.17	0	1	0
4417161 200719	1743	4.1	39037.50	18.16	0	1	0
4417261 200719	1743	4.2	40825.00	18.16	0	1	0
4417361 200719	1743	4.3	38837.50	18.29	0	1	0
4417470 200719	1743	4.4	37712.50	18.26	0	1	0
4417561 200719	1743	4.5	38812.50	18.15	0	1	0
4417660 200719	1743	4.6	39712.50	18.18	0	1	0
4417770 200719	1743	4.7	38362.50	18.14	0	1	0
4417860 200719	1743	4.8	37625.00	18.09	0	1	0
4417970 200719	1743	4.9	39712.50	17.99	0	1	0
4418060 200719	1743	5.0	40962.50	18.07	0	1	0
4418160 200719	1743	5.1	40250.00	18.19	0	1	0
4418270 200719	1743	5.2	38787.50	18.25	0	1	0
4418360 200719	1743	5.3	37400.00	18.15	0	1	0
4418470 200719	1743	5.4	38587.50	18.09	0	1	0
4418570 200719	1743	5.5	39162.50	18.13	0	1	0
4418670 200719	1743	5.6	39487.50	18.15	0	1	0
4418770 200719	1743	5.7	39562.50	18.14	0	1	0
4418870 200719	1743	5.8	38650.00	18.19	0	1	0
4418970 200719	1743	5.9	39862.50	18.24	0	1	0
4419070 200719	1743	6.0	39725.00	18.24	0	1	0
4419170 200719	1743	6.1	40200.00	18.19	0	1	0
4419270 200719	1743	6.2	39725.00	18.18	0	1	0
4419369 200719	1743	6.3	40487.50	18.23	0	1	0
4419479 200719	1743	6.4	38912.50	18.37	0	1	0
4419579 200719	1743	6.5	38900.00	18.38	0	1	0
4419679 200719	1743	6.6	39250.00	18.37	0	1	0
4419779 200719	1743	6.7	39337.50	18.36	0	1	0
4419879 200719	1743	6.8	38737.50	18.35	0	1	0
4419979 200719	1743	6.9	38412.50	18.35	0	1	0
4420079 200719	1743	7.0	38387.50	18.29	0	1	0
4420179 200719	1743	7.1	39025.00	18.23	0	1	0
4420279 200719	1743	7.2	39162.50	18.17	0	1	0
4420379 200719	1743	7.3	39100.00	18.15	0	1	0
4420489 200719	1743	7.4	37725.00	18.09	0	1	0
4420589 200719	1743	7.5	37225.00	18.03	0	1	0
4420689 200719	1743	7.6	39737.50	17.96	0	1	0
4420789 200719	1743	7.7	40125.00	17.98	0	1	0
4420889 200719	1743	7.8	39275.00	18.01	0	1	0
4420989 200719	1743	7.9	38550.00	18.04	0	1	0
4421088 200719	1743	8.0	37725.00	18.04	0	1	0
4421188 200719	1743	8.1	38025.00	18.01	0	1	0
4421288 200719	1743	8.2	40262.50	17.97	0	1	0
4421388 200719	1743	8.3	39537.50	18.02	0	1	0
4421488 200719	1743	8.4	38812.50	18.04	0	1	0
4421588 200719	1743	8.5	39487.50	18.09	0	1	0
4421688 200719	1743	8.6	38650.00	18.19	0	1	0
4421798 200719	1743	8.7	39987.50	18.14	0	1	0
4421888 200719	1743	8.8	39950.00	18.13	0	1	0
4421998 200719	1743	8.9	38137.50	18.16	0	1	0
4422088 200719	1743	9.0	39150.00	18.15	0	1	0
4422188 200719	1743	9.1	38300.00	18.21	0	1	0
4422298 200719	1743	9.2	38237.50	18.22	0	1	0
4422388 200719	1743	9.3	39150.00	18.13	0	1	0
4422498 200719	1743	9.4	39062.50	18.11	0	1	0
4422598 200719	1743	9.5	39412.50	18.13	0	1	0
4422698 200719	1743	9.6	38587.50	18.12	0	1	0
4422798 200719	1743	9.7	39450.00	18.12	0	1	0
4422897 200719	1743	9.8	38737.50	18.09	0	1	0
4422997 200719	1743	9.9	39800.00	18.04	0	1	0
4423097 200719	1743	10.0	38362.50	18.11	0	1	0
4423197 200719	1743	10.1	40262.50	18.08	0	1	0
4423297 200719	1743	10.2	39512.50	18.17	0	1	0
4423396 200719	1743	10.3	39775.00	18.23	0	1	0
4423496 200719	1743	10.4	38250.00	18.25	0	1	0
4423606 200719	1743	10.5	39687.50	18.22	0	1	0
4423706 200719	1743	10.6	39187.50	18.23	0	1	0
4423806 200719	1743	10.7	38562.50	18.26	0	1	0
4423906 200719	1743	10.8	39125.00	18.22	0	1	0
4424006 200719	1743	10.9	39450.00	18.23	0	1	0
4424106 200719	1743	11.0	38912.50	18.22	0	1	0
4424206 200719	1743	11.1	39037.50	18.24	0	1	0
4424306 200719	1743	11.2	39075.00	18.19	0	1	0
4424406 200719	1743	11.3	38475.00	18.17	0	1	0
4424506 200719	1743	11.4	38175.00	18.11	0	1	0
4424616 200719	1743	11.5	39987.50	18.11	0	1	0
4424716 200719	1743	11.6	37600.00	18.12	0	1	0
4424816 200719	1743	11.7	40012.50	18.05	0	1	0
4424916 200719	1743	11.8	39662.50	18.11	0	1	0
4425016 200719	1743	11.9	37950.00	18.14	0	1	0
4425116 200719	1743	12.0	39325.00	18.07	0	1	0
4425216 200719	1743	12.1	39687.50	18.09	0	1	0
4425315 200719	1743	12.2	38150.00	18.12	0	1	0
4425415 200719	1743	12.3	38612.50	18.08	0	1	0
4425515 200719	1743	12.4	38850.00	18.08	0	1	0
4425615 200719	1743	12.5	39150.00	18.11	0	1	0
4425715 200719	1743	12.6	39762.50	18.08	0	1	0
4425825 200719	1743	12.7	40100.00	18.17	0	1	0
4425915 200719	1743	12.8	39100.00	18.18	0	1	0
4426025 200719	1743	12.9	37487.50	18.15	0	1	0
4426115 200719	1743	13.0	38125.00	18.13	0	1	0
4426215 200719	1743	13.1	39312.50	18.08	0	1	0
4426325 200719	1743	13.2	38537.50	18.06	0	1	0
4426415 200719	1743	13.3	39237.50	18.08	0	1	0
4426525 200719	1743	13.4	37775.00	18.10	0	1	0
4426625 200719	1743	13.5	40400.00	18.06	0	1	0
4426725 200719	1743	13.6	39400.00	18.11	0	1	0
4426825 200719	1743	13.7	38312.50	18.10	0	1	0
4426925 200719	1743	13.8	39525.00	18.02	0	1	0
4427025 200719	1743	13.9	38750.00	18.04	0	1	0
4427125 200719	1743	14.0	39200.00	18.09	0	1	0
4427225 200719	1743	14.1	38825.00	18.14	0	1	0
4427324 200719	1743	14.2	39862.50	18.12	0	1	0
4427425 200719	1743	14.3	36800.00	18.18	0	1	0
4427525 200719	1743	14.4	37737.50	18.07	0	1	0
4427634 200719	1743	14.5	38787.50	18.07	0	1	0
4427734 200719	1743	14.6	38550.00	17.99	0	1	0
4427834 200719	1743	14.7	39912.50	17.96	0	1	0
4427934 200719	1743	14.8	39275.00	18.03	0	1	0
4428034 200719	1743	14.9	38825.00	18.02	0	1	0
4428134 200719	1743	15.0	39750.00	18.02	0	1	0
4428234 200719	1743	15.1	39162.50	18.04	0	1	0
4428334 200719	1743	15.2	37925.00	18.06	0	1	0
4428434 200719	1743	15.3	38687.50	17.97	0	1	0
4428534 200719	1743	15.4	37925.00	18.06	0	1	0
4428644 200719	1743	15.5	38337.50	18.07	0	1	0
4428744 200719	1743	15.6	40325.00	18.05	0	1	0
4428844 200719	1743	15.7	38112.50	18.13	0	1	0
4428944 200719	1743	15.8	38737.50	18.04	0	1	0
4429043 200719	1743	15.9	40675.00	18.02	0	1	0
4429143 200719	1743	16.0	37662.50	18.10	0	1	0
4429244 200719	1743	16.1	39437.50	18.01	0	1	0
4429343 200719	1743	16.2	39012.50	18.02	0	1	0
4429443 200719	1743	16.3	39137.50	18.07	0	1	0
4429543 200719	1743	16.4	38800.00	18.09	0	1	0
4429643 200719	1743	16.5	38687.50	18.13	0	1	0
4429743 200719	1743	16.6	40100.00	18.15	0	1	0
4429853 200719	1743	16.7	39150.00	18.14	0	1	0
4429943 200719	1743	16.8	38125.00	18.18	0	1	0
4430053 200719	1743	16.9	39500.00	18.16	0	1	0
4430143 200719	1743	17.0	38725.00	18.10	0	1	0
4430243 200719	1743	17.1	38687.50	18.15	0	1	0
4430353 200719	1743	17.2	38637.50	18.12	0	1	0
4430443 200719	1743	17.3	39837.50	18.10	0	1	0
4430553 200719	1743	17.4	39550.00	18.13	0	1	0
4430653 200719	1743	17.5	38462.50	18.17	0	1	0
4430753 200719	1743	17.6	39862.50	18.15	0	1	0
4430853 200719	1743	17.7	38137.50	18.14	0	1	0
4430953 200719	1743	17.8	38262.50	18.10	0	1	0
4431052 200719	1743	17.9	38862.50	18.10	0	1	0
4431153 200719	1743	18.0	38775.00	18.08	0	1	0
4431252 200719	1743	18.1	39262.50	18.08	0	1	0
4431352 200719	1743	18.2	38600.00	18.10	0	1	0
4431452 200719	1743	18.3	38887.50	18.10	0	1	0
4431552 200719	1743	18.4	38725.00	18.06	0	1	0
4431662 200719	1743	18.5	38037.50	18.02	0	1	0
4431762 200719	1743	18.6	38525.00	18.00	0	1	0
4431862 200719	1743	18.7	38887.50	17.94	0	1	0
4431962 200719	1743	18.8	39525.00	17.98	0	1	0
4432062 200719	1743	18.9	37600.00	18.03	0	1	0
4432162 200719	1743	19.0	37262.50	17.98	0	1	0
4432262 200719	1743	19.1	39237.50	17.91	0	1	0
4432362 200719	1743	19.2	38937.50	17.91	0	1	0
4432462 200719	1743	19.3	38425.00	17.92	0	1	0
4432562 200719	1743	19.4	39062.50	17.90	0	1	0
4432672 200719	1743	19.5	39562.50	17.92	0	1	0
4432772 200719	1743	19.6	39050.00	17.99	0	1	0
4432872 200719	1743	19.7	37775.00	18.01	0	1	0
4432972 200719	1743	19.8	39550.00	17.96	0	1	0
4433072 200719	1743	19.9	38812.50	17.96	0	1	0
4433171 200719	1743	20.0	39462.50	18.02	0	1	0
4433271 200719	1743	20.1	37925.00	18.11	0	1	0
4433371 200719	1743	20.2	39250.00	18.06	0	1	0
4433471 200719	1743	20.3	40212.50	18.07	0	1	0
4433571 200719	1743	20.4	39612.50	18.15	0	1	0
4433671 200719	1743	20.5	36762.50	18.17	0	1	0
4433771 200719	1743	20.6	38100.00	18.05	0	1	0
4433871 200719	1743	20.7	38862.50	18.01	0	1	0
4433971 200719	1743	20.8	41025.00	18.05	0	1	0
4434071 200719	1743	20.9	38775.00	18.12	0	1	0
4434171 200719	1743	21.0	39337.50	18.12	0	1	0
4434271 200719	1743	21.1	38225.00	18.11	0	1	0
4434371 200719	1743	21.2	37787.50	18.13	0	1	0
4434471 200719	1743	21.3	38487.50	18.06	0	1	0
4434581 200719	1743	21.4	40125.00	17.98	0	1	0
4434681 200719	1743	21.5	38287.50	18.01	0	1	0
4434781 200719	1743	21.6	39362.50	18.08	0	1	0
4434881 200719	1743	21.7	40075.00	18.13	0	1	0
4434981 200719	1743	21.8	39262.50	18.19	0	1	0
4435081 200719	1743	21.9	40162.50	18.11	0	1	0
4435180 200719	1743	22.0	38562.50	18.17	0	1	0
4435280 200719	1743	22.1	39050.00	18.14	0	1	0
4435380 200719	1743	22.2	38912.50	18.17	0	1	0
4435480 200719	1743	22.3	39962.50	18.22	0	1	0
4435580 200719	1743	22.4	38737.50	18.29	0	1	0
4435690 200719	1743	22.5	39700.00	18.23	0	1	0
4435790 200719	1743	22.6	38575.00	18.29	0	1	0
4435890 200719	1743	22.7	37687.50	18.25	0	1	0
4435990 200719	1743	22.8	39150.00	18.15	0	1	0
4436090 200719	1743	22.9	38337.50	18.14	0	1	0
4436190 200719	1743	23.0	39212.50	18.06	0	1	0
4436290 200719	1743	23.1	39762.50	18.09	0	1	0
4436390 200719	1743	23.2	39750.00	18.12	0	1	0
4436490 200719	1743	23.3	40350.00	18.16	0	1	0
4436590 200719	1743	23.4	39912.50	18.18	0	1	0
4436700 200719	1743	23.5	38800.00	18.23	0	1	0
4436790 200719	1743	23.6	38462.50	18.19	0	1	0
4436900 200719	1743	23.7	37887.50	18.18	0	1	0
4437000 200719	1743	23.8	37762.50	18.19	0	1	0
4437099 200719	1743	23.9	39475.00	18.13	0	1	0
4437199 200719	1743	24.0	39487.50	18.18	0	1	0
4437299 200719	1743	24.1	38587.50	18.19	0	1	0
4437399 200719	1743	24.2	39950.00	18.14	0	1	0
4437499 200719	1743	24.3	38712.50	18.15	0	1	0
4437599 200719	1743	24.4	40425.00	18.08	0	1	0
4437699 200719	1743	24.5	38812.50	18.10	0	1	0
4437799 200719	1743	24.6	40287.50	18.10	0	1	0
4437899 200719	1743	24.7	38662.50	18.18	0	1	0
4437999 200719	1743	24.8	39612.50	18.22	0	1	0
4438099 200719	1743	24.9	39425.00	18.30	0	1	0
4438199 200719	1743	25.0	39187.50	18.30	0	1	0
4438299 200719	1743	25.1	40237.50	18.28	0	1	0
4438399 200719	1743	25.2	38962.50	18.36	0	1	0
4438499 200719	1743	25.3	38712.50	18.31	0	1	0
4438599 200719	1743	25.4	38012.50	18.31	0	1	0
4438709 200719	1743	25.5	39862.50	18.21	0	1	0
4438809 200719	1743	25.6	40062.50	18.25	0	1	0
4438909 200719	1743	25.7	39925.00	18.24	0	1	0
4439008 200719	1743	25.8	39062.50	18.30	0	1	0
4439108 200719	1743	25.9	40437.50	18.28	0	1	0
4439208 200719	1743	26.0	40150.00	18.32	0	1	0
4439308 200719	1743	26.1	39650.00	18.36	0	1	0
4439408 200719	1743	26.2	40587.50	18.34	0	1	0
4439508 200719	1743	26.3	39350.00	18.41	0	1	0
4439608 200719	1743	26.4	39175.00	18.44	0	1	0
4439718 200719	1743	26.5	39762.50	18.49	0	1	0
4439818 200719	1743	26.6	38525.00	18.49	0	1	0
4439918 200719	1743	26.7	38600.00	18.42	0	1	0
4440018 200719	1743	26.8	38062.50	18.36	0	1	0
4440118 200719	1743	26.9	39825.00	18.31	0	1	0
4440218 200719	1743	27.0	39350.00	18.29	0	1	0
4440318 200719	1743	27.1	39212.50	18.25	0	1	0
4440418 200719	1743	27.2	37862.50	18.23	0	1	0
4440518 200719	1743	27.3	39675.00	18.11	0	1	0
4440618 200719	1743	27.4	39075.00	18.12	0	1	0
4440728 200719	1743	27.5	38412.50	18.12	0	1	0
4440817 200719	1743	27.6	39487.50	18.06	0	1	0
4440928 200719	1743	27.7	39437.50	18.10	0	1	0
4441017 200719	1743	27.8	39387.50	18.14	0	1	0
4441128 200719	1743	27.9	38900.00	18.20	0	1	0
4441228 200719	1743	28.0	38612.50	18.16	0	1	0
4441327 200719	1743	28.1	39487.50	18.12	0	1	0
4441427 200719	1743	28.2	38737.50	18.14	0	1	0
4441527 200719	1743	28.3	39987.50	18.17	0	1	0
4441627 200719	1743	28.4	37512.50	18.19	0	1	0
4441727 200719	1743	28.5	38975.00	18.12	0	1	0
4441827 200719	1743	28.6	37925.00	18.14	0	1	0
4441927 200719	1743	28.7	38600.00	18.07	0	1	0
4442027 200719	1743	28.8	40087.50	18.04	0	1	0
4442127 200719	1743	28.9	39062.50	18.07	0	1	0
4442227 200719	1743	29.0	39400.00	18.07	0	1	0
4442327 200719	1743	29.1	40637.50	18.11	0	1	0
4442427 200719	1743	29.2	38425.00	18.16	0	1	0
4442527 200719	1743	29.3	38675.00	18.15	0	1	0
4442627 200719	1743	29.4	40487.50	18.09	0	1	0
4442737 200719	1743	29.5	38312.50	18.22	0	1	0
4442836 200719	1743	29.6	38400.00	18.19	0	1	0
4442936 200719	1743	29.7	37987.50	18.21	0	1	0
4443036 200719	1743	29.8	39250.00	18.19	0	1	0
4443136 200719	1743	29.9	41012.50	18.15	0	1	0
4443236 200719	1743	30.0	39025.00	18.24	0	1	0
4443336 200719	1743	30.1	38587.50	18.22	0	1	0
4443436 200719	1743	30.2	38750.00	18.13	0	1	0
4443536 200719	1743	30.3	39187.50	18.14	0	1	0
4443636 200719	1743	30.4	38212.50	18.17	0	1	0
4443746 200719	1743	30.5	38300.00	18.06	0	1	0
4443846 200719	1743	30.6	39387.50	18.06	0	1	0
4443946 200719	1743	30.7	40287.50	18.11	0	1	0
4444046 200719	1743	30.8	39237.50	18.21	0	1	0
4444146 200719	1743	30.9	37787.50	18.21	0	1	0
4444246 200719	1743	31.0	39412.50	18.06	0	1	0
4444346 200719	1743	31.1	38750.00	18.08	0	1	0
4444446 200719	1743	31.2	39325.00	18.09	0	1	0
4444546 200719	1743	31.3	39450.00	18.11	0	1	0
4444646 200719	1743	31.4	38325.00	18.13	0	1	0
4444745 200719	1743	31.5	38587.50	18.13	0	1	0
4444846 200719	1743	31.6	38075.00	18.14	0	1	0
4444955 200719	1743	31.7	38812.50	18.09	0	1	0
4445045 200719	1743	31.8	39950.00	18.02	0	1	0
4445155 200719	1743	31.9	37975.00	18.05	0	1	0
4445245 200719	1743	32.0	39975.00	18.06	0	1	0
4445345 200719	1743	32.1	40062.50	18.09	0	1	0
4445455 200719	1743	32.2	37800.00	18.14	0	1	0
4445545 200719	1743	32.3	39637.50	18.08	0	1	0
4445655 200719	1743	32.4	38750.00	18.08	0	1	0
4445755 200719	1743	32.5	38287.50	18.10	0	1	0
4445855 200719	1743	32.6	39000.00	18.09	0	1	0
4445955 200719	1743	32.7	38400.00	18.13	0	1	0
4446055 200719	1743	32.8	39900.00	18.11	0	1	0
4446155 200719	1743	32.9	37912.50	18.11	0	1	0
4446255 200719	1743	33.0	38687.50	18.11	0	1	0
4446355 200719	1743	33.1	39237.50	18.05	0	1	0
4446455 200719	1743	33.2	38862.50	18.01	0	1	0
4446555 200719	1743	33.3	38287.50	18.06	0	1	0
4446655 200719	1743	33.4	39012.50	18.00	0	1	0
4446764 200719	1743	33.5	39000.00	18.01	0	1	0
4446865 200719	1743	33.6	38837.50	18.04	0	1	0
4446964 200719	1743	33.7	39150.00	18.04	0	1	0
4447064 200719	1743	33.8	39550.00	18.07	0	1	0
4447164 200719	1743	33.9	38750.00	18.05	0	1	0
4447264 200719	1743	34.0	40212.50	18.09	0	1	0
4447364 200719	1743	34.1	39612.50	18.16	0	1	0
4447464 200719	1743	34.2	38975.00	18.18	0	1	0
4447564 200719	1743	34.3	40637.50	18.18	0	1	0
4447664 200719	1743	34.4	39012.50	18.29	0	1	0
4447774 200719	1743	34.5	39300.00	18.29	0	1	0
4447874 200719	1743	34.6	38450.00	18.30	0	1	0
4447974 200719	1743	34.7	39012.50	18.28	0	1	0
4448074 200719	1743	34.8	39612.50	18.28	0	1	0
4448174 200719	1743	34.9	39500.00	18.28	0	1	0
4448274 200719	1743	35.0	39275.00	18.31	0	1	0
4448374 200719	1743	35.1	38650.00	18.27	0	1	0
4448474 200719	1743	35.2	39375.00	18.23	0	1	0
4448574 200719	1743	35.3	38512.50	18.25	0	1	0
4448674 200719	1743	35.4	38112.50	18.15	0	1	0
4448773 200719	1743	35.5	39150.00	18.11	0	1	0
4448873 200719	1743	35.6	39500.00	18.10	0	1	0
4448973 200719	1743	35.7	38562.50	18.15	0	1	0
4449073 200719	1743	35.8	40525.00	18.13	0	1	0
4449183 200719	1743	35.9	38450.00	18.17	0	1	0
4449273 200719	1743	36.0	38450.00	18.13	0	1	0
4449373 200719	1743	36.1	39075.00	18.09	0	1	0
4449483 200719	1743	36.2	40700.00	18.11	0	1	0
4449573 200719	1743	36.3	38425.00	18.17	0	1	0
4449683 200719	1743	36.4	38600.00	18.16	0	1	0
4449783 200719	1743	36.5	39650.00	18.18	0	1	0
4449883 200719	1743	36.6	39237.50	18.21	0	1	0
4449983 200719	1743	36.7	38237.50	18.20	0	1	0
4450083 200719	1743	36.8	41250.00	18.18	0	1	0
4450183 200719	1743	36.9	38825.00	18.21	0	1	0
4450283 200719	1743	37.0	37762.50	18.23	0	1	0
4450383 200719	1743	37.1	38787.50	18.20	0	1	0
4450483 200719	1743	37.2	39850.00	18.19	0	1	0
4450583 200719	1743	37.3	41062.50	18.15	0	1	0
4450683 200719	1743	37.4	39412.50	18.27	0	1	0
4450793 200719	1743	37.5	38275.00	18.30	0	1	0
4450892 200719	1743	37.6	38150.00	18.24	0	1	0
4450992 200719	1743	37.7	38675.00	18.19	0	1	0
4451092 200719	1743	37.8	39800.00	18.21	0	1	0
4451192 200719	1743	37.9	38362.50	18.15	0	1	0
4451292 200719	1743	38.0	38075.00	18.13	0	1	0
4451392 200719	1743	38.1	37387.50	18.14	0	1	0
4451492 200719	1743	38.2	38900.00	18.08	0	1	0
4451592 200719	1743	38.3	38875.00	18.03	0	1	0
4451692 200719	1743	38.4	39087.50	17.94	0	1	0
4451802 200719	1743	38.5	37775.00	17.92	0	1	0
4451902 200719	1743	38.6	39362.50	17.90	0	1	0
4452002 200719	1743	38.7	38975.00	17.95	0	1	0
4452102 200719	1743	38.8	38512.50	17.97	0	1	0
4452202 200719	1743	38.9	39687.50	17.91	0	1	0
4452302 200719	1743	39.0	38962.50	17.97	0	1	0
4452402 200719	1743	39.1	39562.50	18.01	0	1	0
4452502 200719	1743	39.2	40087.50	18.11	0	1	0
4452602 200719	1743	39.3	37700.00	18.16	0	1	0
4452702 200719	1743	39.4	38825.00	18.11	0	1	0
4452801 200719	1743	39.5	39700.00	18.10	0	1	0
4452901 200719	1743	39.6	38875.00	18.18	0	1	0
4453001 200719	1743	39.7	38212.50	18.16	0	1	0
4453101 200719	1743	39.8	38500.00	18.13	0	1	0
4453201 200719	1743	39.9	37600.00	18.13	0	1	0
4453301 200719	1743	40.0	38400.00	18.03	0	1	0
4453401 200719	1743	40.1	38575.00	18.01	0	1	0
4453501 200719	1743	40.2	38412.50	17.96	0	1	0
4453601 200719	1743	40.3	39887.50	17.89	0	1	0
4453701 200719	1743	40.4	39725.00	17.98	0	1	0
4453811 200719	1743	40.5	39550.00	18.02	0	1	0
4453911 200719	1743	40.6	40525.00	18.02	0	1	0
4454011 200719	1743	40.7	39275.00	18.09	0	1	0
4454111 200719	1743	40.8	38962.50	18.14	0	1	0
4454211 200719	1743	40.9	38887.50	18.16	0	1	0
4454311 200719	1743	41.0	39587.50	18.22	0	1	0
4454411 200719	1743	41.1	40937.50	18.27	0	1	0
4454511 200719	1743	41.2	39287.50	18.38	0	1	0
4454611 200719	1743	41.3	38500.00	18.42	0	1	0
4454711 200719	1743	41.4	40562.50	18.36	0	1	0
4454820 200719	1743	41.5	38637.50	18.39	0	1	0
4454920 200719	1743	41.6	39700.00	18.35	0	1	0
4455020 200719	1743	41.7	38687.50	18.32	0	1	0
4455120 200719	1743	41.8	40212.50	18.29	0	1	0
4455220 200719	1743	41.9	39437.50	18.34	0	1	0
4455320 200719	1743	42.0	39975.00	18.37	0	1	0
4455420 200719	1743	42.1	38500.00	18.39	0	1	0
4455520 200719	1743	42.2	37350.00	18.28	0	1	0
4455620 200719	1743	42.3	37700.00	18.19	0	1	0
4455720 200719	1743	42.4	39375.00	18.15	0	1	0
4455830 200719	1743	42.5	38962.50	18.10	0	1	0
4455920 200719	1743	42.6	39187.50	18.12	0	1	0
4456030 200719	1743	42.7	39500.00	18.09	0	1	0
4456130 200719	1743	42.8	38937.50	18.13	0	1	0
4456230 200719	1743	42.9	38737.50	18.07	0	1	0
4456330 200719	1743	43.0	39937.50	18.04	0	1	0
4456430 200719	1743	43.1	38987.50	18.04	0	1	0
4456530 200719	1743	43.2	39900.00	18.06	0	1	0
4456630 200719	1743	43.3	39637.50	18.18	0	1	0
4456730 200719	1743	43.4	39225.00	18.26	0	1	0
4456830 200719	1743	43.5	39237.50	18.26	0	1	0
4456929 200719	1743	43.6	39037.50	18.27	0	1	0
4457029 200719	1743	43.7	39875.00	18.26	0	1	0
4457129 200719	1743	43.8	39775.00	18.28	0	1	0
4457229 200719	1743	43.9	39075.00	18.32	0	1	0
4457329 200719	1743	44.0	39000.00	18.33	0	1	0
4457429 200719	1743	44.1	39012.50	18.29	0	1	0
4457529 200719	1743	44.2	39787.50	18.29	0	1	0
4457629 200719	1743	44.3	38275.00	18.28	0	1	0
4457729 200719	1743	44.4	39250.00	18.22	0	1	0
4457839 200719	1743	44.5	38337.50	18.22	0	1	0
4457939 200719	1743	44.6	39900.00	18.18	0	1	0
4458039 200719	1743	44.7	39900.00	18.22	0	1	0
4458139 200719	1743	44.8	37925.00	18.22	0	1	0
4458239 200719	1743	44.9	38112.50	18.14	0	1	0
4458339 200719	1743	45.0	39275.00	18.10	0	1	0
4458439 200719	1743	45.1	39412.50	18.11	0	1	0
4458539 200719	1743	45.2	38762.50	18.13	0	1	0
4458638 200719	1743	45.3	38687.50	18.08	0	1	0
4458739 200719	1743	45.4	38800.00	18.10	0	1	0
4458848 200719	1743	45.5	37787.50	18.08	0	1	0
4458948 200719	1743	45.6	39150.00	18.06	0	1	0
4459048 200719	1743	45.7	39375.00	18.02	0	1	0
4459148 200719	1743	45.8	39912.50	18.00	0	1	0
4459248 200719	1743	45.9	40025.00	18.09	0	1	0
4459348 200719	1743	46.0	38887.50	18.17	0	1	0
4459448 200719	1743	46.1	38887.50	18.16	0	1	0
4459548 200719	1743	46.2	38850.00	18.13	0	1	0
4459648 200719	1743	46.3	39200.00	18.14	0	1	0
4459748 200719	1743	46.4	38250.00	18.16	0	1	0
4459848 200719	1743	46.5	39300.00	18.13	0	1	0
4459948 200719	1743	46.6	38162.50	18.20	0	1	0
4500058 200719	1743	46.7	38662.50	18.16	0	1	0
4500148 200719	1743	46.8	39625.00	18.13	0	1	0
4500258 200719	1743	46.9	38250.00	18.11	0	1	0
4500348 200719	1743	47.0	37725.00	18.03	0	1	0
4500448 200719	1743	47.1	37575.00	17.98	0	1	0
4500558 200719	1743	47.2	38187.50	17.92	0	1	0
4500657 200719	1743	47.3	39650.00	17.89	0	1	0
4500757 200719	1743	47.4	39175.00	17.91	0	1	0
4500857 200719	1743	47.5	37975.00	17.95	0	1	0
4500957 200719	1743	47.6	39700.00	17.89	0	1	0
4501097 200719	1743	47.7	38200.00	17.96	0	1	0
4501157 200719	1743	47.8	39025.00	17.94	0	1	0
4501257 200719	1743	47.9	40325.00	17.92	0	1	0
4501357 200719	1743	48.0	38250.00	18.01	0	1	0
4501457 200719	1743	48.1	40437.50	18.03	0	1	0
4501557 200719	1743	48.2	38650.00	18.16	0	1	0
4501657 200719	1743	48.3	39100.00	18.18	0	1	0
4501757 200719	1743	48.4	39875.00	18.16	0	1	0
4501867 200719	1743	48.5	37687.50	18.19	0	1	0
4501967 200719	1743	48.6	40700.00	18.18	0	1	0
4502067 200719	1743	48.7	38412.50	18.22	0	1	0
4502167 200719	1743	48.8	39450.00	18.23	0	1	0
4502267 200719	1743	48.9	40275.00	18.25	0	1	0
4502366 200719	1743	49.0	38100.00	18.25	0	1	0
4502466 200719	1743	49.1	38487.50	18.24	0	1	0
4502566 200719	1743	49.2	37962.50	18.15	0	1	0
4502666 200719	1743	49.3	38900.00	18.12	0	1	0
4502766 200719	1743	49.4	38337.50	18.11	0	1	0
4502876 200719	1743	49.5	39700.00	18.04	0	1	0
4502976 200719	1743	49.6	39312.50	18.13	0	1	0
4503076 200719	1743	49.7	37712.50	18.07	0	1	0
4503176 200719	1743	49.8	39362.50	18.04	0	1	0
4503276 200719	1743	49.9	38625.00	18.04	0	1	0
4503376 200719	1743	50.0	38975.00	17.96	0	1	0
4503476 200719	1743	50.1	37550.00	18.00	0	1	0
4503576 200719	1743	50.2	38000.00	17.96	0	1	0
4503676 200719	1743	50.3	38862.50	17.96	0	1	0
4503776 200719	1743	50.4	39262.50	17.96	0	1	0
4503876 200719	1743	50.5	39387.50	18.00	0	1	0
4503976 200719	1743	50.6	38637.50	17.99	0	1	0
4504086 200719	1743	50.7	39312.50	17.96	0	1	0
4504176 200719	1743	50.8	37462.50	18.03	0	1	0
4504285 200719	1743	50.9	37787.50	17.94	0	1	0
4504375 200719	1743	51.0	38912.50	17.91	0	1	0
4504475 200719	1743	51.1	38812.50	17.90	0	1	0
4504585 200719	1743	51.2	40412.50	17.96	0	1	0
4504675 200719	1743	51.3	38325.00	18.07	0	1	0
4504785 200719	1743	51.4	38275.00	18.04	0	1	0
4504885 200719	1743	51.5	40425.00	18.00	0	1	0
4504985 200719	1743	51.6	38137.50	18.05	0	1	0
4505085 200719	1743	51.7	38825.00	18.02	0	1	0
4505185 200719	1743	51.8	39200.00	18.00	0	1	0
4505285 200719	1743	51.9	37700.00	18.08	0	1	0
4505385 200719	1743	52.0	38600.00	18.08	0	1	0
4505485 200719	1743	52.1	38225.00	18.06	0	1	0
4505585 200719	1743	52.2	38500.00	18.04	0	1	0
4505685 200719	1743	52.3	40100.00	17.95	0	1	0
4505785 200719	1743	52.4	38850.00	18.03	0	1	0
4505895 200719	1743	52.5	39850.00	18.06	0	1	0
4505995 200719	1743	52.6	39737.50	18.03	0	1	0
4506094 200719	1743	52.7	38412.50	18.10	0	1	0
4506194 200719	1743	52.8	38012.50	18.08	0	1	0
4506294 200719	1743	52.9	38462.50	18.03	0	1	0
4506394 200719	1743	53.0	39037.50	18.06	0	1	0
4506494 200719	1743	53.1	39237.50	18.08	0	1	0
4506594 200719	1743	53.2	38500.00	18.13	0	1	0
4506694 200719	1743	53.3	39587.50	18.13	0	1	0
4506794 200719	1743	53.4	39775.00	18.11	0	1	0
4506904 200719	1743	53.5	38575.00	18.15	0	1	0
4507004 200719	1743	53.6	38187.50	18.09	0	1	0
4507104 200719	1743	53.7	38500.00	18.02	0	1	0
4507204 200719	1743	53.8	38925.00	18.02	0	1	0
4507304 200719	1743	53.9	38037.50	18.07	0	1	0
4507404 200719	1743	54.0	37812.50	18.05	0	1	0
4507504 200719	1743	54.1	38650.00	17.99	0	1	0
4507604 200719	1743	54.2	39975.00	17.96	0	1	0
4507704 200719	1743	54.3	38937.50	18.03	0	1	0
4507804 200719	1743	54.4	39662.50	18.00	0	1	0
4507903 200719	1743	54.5	40200.00	18.00	0	1	0
4508003 200719	1743	54.6	38425.00	18.07	0	1	0
4508103 200719	1743	54.7	39437.50	18.08	0	1	0
4508203 200719	1743	54.8	39512.50	18.12	0	1	0
4508313 200719	1743	54.9	38312.50	18.15	0	1	0
4508403 200719	1743	55.0	39587.50	18.16	0	1	0
4508503 200719	1743	55.1	38762.50	18.24	0	1	0
4508613 200719	1743	55.2	39100.00	18.25	0	1	0
4508703 200719	1743	55.3	38512.50	18.21	0	1	0
4508813 200719	1743	55.4	38737.50	18.19	0	1	0
4508913 200719	1743	55.5	38137.50	18.15	0	1	0
4509013 200719	1743	55.6	39000.00	18.05	0	1	0
4509113 200719	1743	55.7	38850.00	18.08	0	1	0
4509213 200719	1743	55.8	38562.50	18.05	0	1	0
4509313 200719	1743	55.9	38262.50	18.01	0	1	0
4509413 200719	1743	56.0	39575.00	18.01	0	1	0
4509513 200719	1743	56.1	39550.00	18.01	0	1	0
4509613 200719	1743	56.2	37887.50	18.04	0	1	0
4509713 200719	1743	56.3	39925.00	17.99	0	1	0
4509812 200719	1743	56.4	37562.50	18.05	0	1	0
4509923 200719	1743	56.5	39837.50	18.00	0	1	0
4510022 200719	1743	56.6	38925.00	18.08	0	1	0
4510122 200719	1743	56.7	39562.50	18.07	0	1	0
4510222 200719	1743	56.8	39362.50	18.10	0	1	0
4510322 200719	1743	56.9	39250.00	18.14	0	1	0
4510422 200719	1743	57.0	39800.00	18.18	0	1	0
4510522 200719	1743	57.1	38875.00	18.19	0	1	0
4510622 200719	1743	57.2	39437.50	18.16	0	1	0
4510722 200719	1743	57.3	40512.50	18.23	0	1	0
4510822 200719	1743	57.4	39087.50	18.26	0	1	0
4510932 200719	1743	57.5	39875.00	18.33	0	1	0
4511032 200719	1743	57.6	39950.00	18.33	0	1	0
4511132 200719	1743	57.7	39500.00	18.38	0	1	0
4511232 200719	1743	57.8	38825.00	18.37	0	1	0
4511332 200719	1743	57.9	40162.50	18.35	0	1	0
4511432 200719	1743	58.0	37375.00	18.39	0	1	0
4511532 200719	1743	58.1	39750.00	18.28	0	1	0
4511632 200719	1743	58.2	39800.00	18.32	0	1	0
4511731 200719	1743	58.3	38725.00	18.34	0	1	0
4511832 200719	1743	58.4	39150.00	18.26	0	1	0
4511941 200719	1743	58.5	40225.00	18.26	0	1	0
4512031 200719	1743	58.6	38725.00	18.28	0	1	0
4512131 200719	1743	58.7	39212.50	18.22	0	1	0
4512231 200719	1743	58.8	39775.00	18.21	0	1	0
4512331 200719	1743	58.9	38262.50	18.25	0	1	0
4512431 200719	1743	59.0	37887.50	18.17	0	1	0
4512531 200719	1743	59.1	38675.00	18.19	0	1	0
4512631 200719	1743	59.2	40500.00	18.14	0	1	0
4512731 200719	1743	59.3	39325.00	18.17	0	1	0
4512841 200719	1743	59.4	40000.00	18.20	0	1	0
4512931 200719	1743	59.5	39100.00	18.24	0	1	0
4513041 200719	1743	59.6	39325.00	18.19	0	1	0
4513141 200719	1743	59.7	39200.00	18.21	0	1	0
4513241 200719	1743	59.8	38700.00	18.21	0	1	0
4513341 200719	1743	59.9	39025.00	18.16	0	1	0
4513442 200719	1744	0.0	39712.50	18.20	0	1	0
4513541 200719	1744	0.1	40575.00	18.28	0	1	0
4513641 200719	1744	0.2	39612.50	18.37	0	1	0
4513741 200719	1744	0.3	39162.50	18.33	0	1	0
4513841 200719	1744	0.4	40100.00	18.32	0	1	0
4513941 200719	1744	0.5	39512.50	18.32	0	1	0
4514051 200719	1744	0.6	38950.00	18.34	0	1	0
4514151 200719	1744	0.7	38175.00	18.32	0	1	0
4514251 200719	1744	0.8	37875.00	18.28	0	1	0
4514351 200719	1744	0.9	37525.00	18.24	0	1	0
4514451 200719	1744	1.0	38962.50	18.17	0	1	0
4514551 200719	1744	1.1	39987.50	18.14	0	1	0
4514651 200719	1744	1.2	39787.50	18.11	0	1	0
4514751 200719	1744	1.3	39250.00	18.12	0	1	0
4514851 200719	1744	1.4	39125.00	18.13	0	1	0
4514951 200719	1744	1.5	37987.50	18.08	0	1	0
4515051 200719	1744	1.6	39300.00	18.01	0	1	0
4515161 200719	1744	1.7	37500.00	18.03	0	1	0
4515250 200719	1744	1.8	39812.50	18.00	0	1	0
4515360 200719	1744	1.9	38787.50	18.09	0	1	0
4515450 200719	1744	2.0	37875.00	18.14	0	1	0
4515550 200719	1744	2.1	38637.50	18.09	0	1	0
4515660 200719	1744	2.2	38875.00	18.03	0	1	0
4515750 200719	1744	2.3	38725.00	17.99	0	1	0
4515860 200719	1744	2.4	40112.50	17.97	0	1	0
4515950 200719	1744	2.5	39625.00	18.01	0	1	0
4516060 200719	1744	2.6	37662.50	18.09	0	1	0
4516160 200719	1744	2.7	39300.00	18.01	0	1	0
4516260 200719	1744	2.8	39237.50	18.09	0	1	0
4516360 200719	1744	2.9	39337.50	18.07	0	1	0
4516460 200719	1744	3.0	38375.00	18.09	0	1	0
4516560 200719	1744	3.1	38887.50	18.11	0	1	0
4516660 200719	1744	3.2	39225.00	18.13	0	1	0
4516760 200719	1744	3.3	39925.00	18.14	0	1	0
4516860 200719	1744	3.4	39500.00	18.20	0	1	0
4516960 200719	1744	3.5	37825.00	18.17	0	1	0
4517069 200719	1744	3.6	38112.50	18.09	0	1	0
4517169 200719	1744	3.7	40112.50	18.11	0	1	0
4517269 200719	1744	3.8	39162.50	18.14	0	1	0
4517369 200719	1744	3.9	39950.00	18.14	0	1	0
4517469 200719	1744	4.0	38500.00	18.17	0	1	0
4517569 200719	1744	4.1	38625.00	18.17	0	1	0
4517669 200719	1744	4.2	40050.00	18.16	0	1	0
4517769 200719	1744	4.3	37987.50	18.20	0	1	0
4517869 200719	1744	4.4	37725.00	18.11	0	1	0
4517969 200719	1744	4.5	39075.00	18.03	0	1	0
4518079 200719	1744	4.6	39200.00	18.09	0	1	0
4518179 200719	1744	4.7	38687.50	18.14	0	1	0
4518279 200719	1744	4.8	38637.50	18.07	0	1	0
4518379 200719	1744	4.9	37912.50	18.05	0	1	0
4518479 200719	1744	5.0	39887.50	17.96	0	1	0
4518579 200719	1744	5.1	39250.00	18.02	0	1	0
4518679 200719	1744	5.2	38812.50	18.05	0	1	0
4518779 200719	1744	5.3	38987.50	17.99	0	1	0
4518878 200719	1744	5.4	40175.00	18.04	0	1	0
4518978 200719	1744	5.5	36762.50	18.15	0	1	0
4519078 200719	1744	5.6	38637.50	18.04	0	1	0
4519178 200719	1744	5.7	37962.50	18.02	0	1	0
4519278 200719	1744	5.8	39150.00	17.99	0	1	0
4519388 200719	1744	5.9	40537.50	18.01	0	1	0
4519478 200719	1744	6.0	38287.50	18.13	0	1	0
4519578 200719	1744	6.1	39125.00	18.06	0	1	0
4519688 200719	1744	6.2	38650.00	18.05	0	1	0
4519778 200719	1744	6.3	38437.50	18.04	0	1	0
4519888 200719	1744	6.4	37937.50	18.02	0	1	0
4519978 200719	1744	6.5	39250.00	17.92	0	1	0
4520088 200719	1744	6.6	39212.50	18.03	0	1	0
4520188 200719	1744	6.7	38975.00	18.05	0	1	0
4520288 200719	1744	6.8	38287.50	18.10	0	1	0
4520388 200719	1744	6.9	39087.50	18.06	0	1	0
4520488 200719	1744	7.0	38612.50	18.00	0	1	0
4520588 200719	1744	7.1	38675.00	18.01	0	1	0
4520687 200719	1744	7.2	39487.50	17.99	0	1	0
4520787 200719	1744	7.3	38650.00	18.03	0	1	0
4520887 200719	1744	7.4	38237.50	18.04	0	1	0
4520987 200719	1744	7.5	38200.00	18.05	0	1	0
4521097 200719	1744	7.6	39175.00	18.00	0	1	0
4521197 200719	1744	7.7	38012.50	18.00	0	1	0
4521297 200719	1744	7.8	38975.00	17.96	0	1	0
4521397 200719	1744	7.9	39500.00	17.99	0	1	0
4521497 200719	1744	8.0	39287.50	18.01	0	1	0
4521597 200719	1744	8.1	40737.50	18.04	0	1	0
4521697 200719	1744	8.2	38687.50	18.13	0	1	0
4521797 200719	1744	8.3	39362.50	18.10	0	1	0
4521897 200719	1744	8.4	36362.50	18.13	0	1	0
4521997 200719	1744	8.5	38912.50	18.04	0	1	0
4522107 200719	1744	8.6	39425.00	18.08	0	1	0
4522207 200719	1744	8.7	39675.00	18.09	0	1	0
4522307 200719	1744	8.8	39187.50	18.16	0	1	0
4522407 200719	1744	8.9	38550.00	18.17	0	1	0
4522507 200719	1744	9.0	38362.50	18.13	0	1	0
4522606 200719	1744	9.1	38800.00	18.09	0	1	0
4522706 200719	1744	9.2	40612.50	18.00	0	1	0
4522806 200719	1744	9.3	38887.50	18.09	0	1	0
4522906 200719	1744	9.4	39262.50	18.06	0	1	0
4523006 200719	1744	9.5	37675.00	18.20	0	1	0
4523106 200719	1744	9.6	40425.00	18.14	0	1	0
4523206 200719	1744	9.7	39375.00	18.18	0	1	0
4523306 200719	1744	9.8	39175.00	18.17	0	1	0
4523406 200719	1744	9.9	39287.50	18.17	0	1	0
4523505 200719	1744	10.0	37925.00	18.20	0	1	0
4523605 200719	1744	10.1	39487.50	18.18	0	1	0
4523715 200719	1744	10.2	37362.50	18.22	0	1	0
4523805 200719	1744	10.3	39825.00	18.07	0	1	0
4523915 200719	1744	10.4	39150.00	18.11	0	1	0
4524005 200719	1744	10.5	39675.00	18.11	0	1	0
4524115 200719	1744	10.6	40175.00	18.20	0	1	0
4524215 200719	1744	10.7	37900.00	18.18	0	1	0
4524315 200719	1744	10.8	39675.00	18.12	0	1	0
4524415 200719	1744	10.9	38762.50	18.14	0	1	0
4524515 200719	1744	11.0	38950.00	18.12	0	1	0
4524615 200719	1744	11.1	39487.50	18.16	0	1	0
4524715 200719	1744	11.2	40150.00	18.16	0	1	0
4524814 200719	1744	11.3	39800.00	18.29	0	1	0
4524914 200719	1744	11.4	38725.00	18.29	0	1	0
4525014 200719	1744	11.5	39775.00	18.27	0	1	0
4525124 200719	1744	11.6	37912.50	18.27	0	1	0
4525224 200719	1744	11.7	38787.50	18.17	0	1	0
4525324 200719	1744	11.8	37900.00	18.21	0	1	0
4525424 200719	1744	11.9	38412.50	18.13	0	1	0
4525524 200719	1744	12.0	39325.00	18.12	0	1	0
4525624 200719	1744	12.1	39537.50	18.13	0	1	0
4525724 200719	1744	12.2	39587.50	18.13	0	1	0
4525824 200719	1744	12.3	39100.00	18.11	0	1	0
4525924 200719	1744	12.4	38762.50	18.08	0	1	0
4526024 200719	1744	12.5	38887.50	18.08	0	1	0
4526134 200719	1744	12.6	40750.00	18.04	0	1	0
4526234 200719	1744	12.7	38775.00	18.17	0	1	0
4526334 200719	1744	12.8	37862.50	18.17	0	1	0
4526434 200719	1744	12.9	39287.50	18.17	0	1	0
4526534 200719	1744	13.0	39737.50	18.20	0	1	0
4526634 200719	1744	13.1	39725.00	18.22	0	1	0
4526734 200719	1744	13.2	39062.50	18.23	0	1	0
4526834 200719	1744	13.3	39925.00	18.21	0	1	0
4526933 200719	1744	13.4	40075.00	18.24	0	1	0
4527033 200719	1744	13.5	37937.50	18.30	0	1	0
4527133 200719	1744	13.6	39400.00	18.26	0	1	0
4527233 200719	1744	13.7	39112.50	18.20	0	1	0
4527333 200719	1744	13.8	38262.50	18.22	0	1	0
4527443 200719	1744	13.9	39150.00	18.23	0	1	0
4527533 200719	1744	14.0	40975.00	18.23	0	1	0
4527633 200719	1744	14.1	39712.50	18.28	0	1	0
4527743 200719	1744	14.2	40225.00	18.28	0	1	0
4527833 200719	1744	14.3	39287.50	18.33	0	1	0
4527943 200719	1744	14.4	38687.50	18.31	0	1	0
4528033 200719	1744	14.5	37937.50	18.24	0	1	0
4528143 200719	1744	14.6	39700.00	18.24	0	1	0
4528243 200719	1744	14.7	40687.50	18.26	0	1	0
4528343 200719	1744	14.8	38162.50	18.33	0	1	0
4528443 200719	1744	14.9	38075.00	18.32	0	1	0
4528543 200719	1744	15.0	42012.50	18.28	0	1	0
4528643 200719	1744	15.1	40475.00	18.32	0	1	0
4528743 200719	1744	15.2	38862.50	18.36	0	1	0
4528842 200719	1744	15.3	39275.00	18.29	0	1	0
4528943 200719	1744	15.4	38862.50	18.29	0	1	0
4529042 200719	1744	15.5	37875.00	18.30	0	1	0
4529152 200719	1744	15.6	38675.00	18.30	0	1	0
4529252 200719	1744	15.7	39425.00	18.25	0	1	0
4529352 200719	1744	15.8	38750.00	18.20	0	1	0
4529452 200719	1744	15.9	38375.00	18.22	0	1	0
4529552 200719	1744	16.0	38625.00	18.24	0	1	0
4529652 200719	1744	16.1	38787.50	18.08	0	1	0
4529752 200719	1744	16.2	39637.50	18.01	0	1	0
4529852 200719	1744	16.3	38725.00	18.04	0	1	0
4529952 200719	1744	16.4	39300.00	18.02	0	1	0
4530052 200719	1744	16.5	39412.50	18.04	0	1	0
4530162 200719	1744	16.6	39062.50	18.11	0	1	0
4530262 200719	1744	16.7	38812.50	18.12	0	1	0
4530362 200719	1744	16.8	40300.00	18.10	0	1	0
4530462 200719	1744	16.9	39025.00	18.17	0	1	0
4530562 200719	1744	17.0	39062.50	18.20	0	1	0
4530662 200719	1744	17.1	39475.00	18.22	0	1	0
4530762 200719	1744	17.2	40612.50	18.25	0	1	0
4530862 200719	1744	17.3	38325.00	18.29	0	1	0
4530962 200719	1744	17.4	40200.00	18.27	0	1	0
4531062 200719	1744	17.5	39112.50	18.31	0	1	0
4531161 200719	1744	17.6	39212.50	18.30	0	1	0
4531261 200719	1744	17.7	38737.50	18.31	0	1	0
4531361 200719	1744	17.8	38562.50	18.30	0	1	0
4531461 200719	1744	17.9	39325.00	18.22	0	1	0
4531561 200719	1744	18.0	38250.00	18.24	0	1	0
4531661 200719	1744	18.1	39437.50	18.20	0	1	0
4531761 200719	1744	18.2	37837.50	18.20	0	1	0
4531861 200719	1744	18.3	38762.50	18.08	0	1	0
4531961 200719	1744	18.4	39925.00	18.09	0	1	0
4532061 200719	1744	18.5	38562.50	18.08	0	1	0
4532171 200719	1744	18.6	39500.00	18.06	0	1	0
4532271 200719	1744	18.7	38375.00	18.07	0	1	0
4532371 200719	1744	18.8	39050.00	18.05	0	1	0
4532471 200719	1744	18.9	39500.00	18.08	0	1	0
4532571 200719	1744	19.0	38162.50	18.08	0	1	0
4532671 200719	1744	19.1	38475.00	18.08	0	1	0
4532771 200719	1744	19.2	39350.00	18.04	0	1	0
4532871 200719	1744	19.3	38250.00	18.10	0	1	0
4532970 200719	1744	19.4	39275.00	18.08	0	1	0
4533070 200719	1744	19.5	38875.00	18.05	0	1	0
4533180 200719	1744	19.6	39412.50	18.07	0	1	0
4533280 200719	1744	19.7	39012.50	18.06	0	1	0
4533380 200719	1744	19.8	38225.00	18.09	0	1	0
4533480 200719	1744	19.9	38862.50	18.05	0	1	0
4533580 200719	1744	20.0	40137.50	18.03	0	1	0
4533680 200719	1744	20.1	40062.50	18.11	0	1	0
4533780 200719	1744	20.2	39312.50	18.19	0	1	0
4533880 200719	1744	20.3	39925.00	18.18	0	1	0
4533980 200719	1744	20.4	36537.50	18.26	0	1	0
4534080 200719	1744	20.5	39137.50	18.14	0	1	0
4534180 200719	1744	20.6	38912.50	18.15	0	1	0
4534290 200719	1744	20.7	37425.00	18.13	0	1	0
4534380 200719	1744	20.8	41187.50	18.05	0	1	0
4534490 200719	1744	20.9	39050.00	18.19	0	1	0
4534590 200719	1744	21.0	38962.50	18.20	0	1	0
4534680 200719	1744	21.1	39125.00	18.14	0	1	0
4534790 200719	1744	21.2	38812.50	18.10	0	1	0
4534889 200719	1744	21.3	38787.50	18.08	0	1	0
4534989 200719	1744	21.4	38512.50	18.03	0	1	0
4535089 200719	1744	21.5	39662.50	18.12	0	1	0
4535189 200719	1744	21.6	39150.00	18.14	0	1	0
4535289 200719	1744	21.7	38887.50	18.15	0	1	0
4535389 200719	1744	21.8	39300.00	18.22	0	1	0
4535489 200719	1744	21.9	39337.50	18.13	0	1	0
4535589 200719	1744	22.0	40000.00	18.14	0	1	0
4535689 200719	1744	22.1	39637.50	18.19	0	1	0
4535789 200719	1744	22.2	39050.00	18.21	0	1	0
4535889 200719	1744	22.3	39125.00	18.22	0	1	0
4535989 200719	1744	22.4	39275.00	18.24	0	1	0
4536089 200719	1744	22.5	39537.50	18.27	0	1	0
4536199 200719	1744	22.6	39162.50	18.27	0	1	0
4536299 200719	1744	22.7	40137.50	18.27	0	1	0
4536399 200719	1744	22.8	40000.00	18.33	0	1	0
4536499 200719	1744	22.9	38337.50	18.36	0	1	0
4536599 200719	1744	23.0	40150.00	18.31	0	1	0
4536699 200719	1744	23.1	39450.00	18.32	0	1	0
4536798 200719	1744	23.2	41425.00	18.31	0	1	0
4536898 200719	1744	23.3	38962.50	18.42	0	1	0
4536998 200719	1744	23.4	39725.00	18.41	0	1	0
4537098 200719	1744	23.5	40125.00	18.43	0	1	0
4537208 200719	1744	23.6	39162.50	18.46	0	1	0
4537308 200719	1744	23.7	39875.00	18.46	0	1	0
4537408 200719	1744	23.8	38487.50	18.44	0	1	0
4537508 200719	1744	23.9	40062.50	18.38	0	1	0
4537608 200719	1744	24.0	39475.00	18.45	0	1	0
4537708 200719	1744	24.1	38587.50	18.42	0	1	0
4537808 200719	1744	24.2	38587.50	18.38	0	1	0
4537908 200719	1744	24.3	38925.00	18.26	0	1	0
4538008 200719	1744	24.4	40387.50	18.26	0	1	0
4538108 200719	1744	24.5	39250.00	18.29	0	1	0
4538208 200719	1744	24.6	38975.00	18.25	0	1	0
4538318 200719	1744	24.7	38787.50	18.24	0	1	0
4538408 200719	1744	24.8	39787.50	18.19	0	1	0
4538518 200719	1744	24.9	38237.50	18.25	0	1	0
4538608 200719	1744	25.0	39175.00	18.17	0	1	0
4538707 200719	1744	25.1	38187.50	18.15	0	1	0
4538817 200719	1744	25.2	39062.50	18.13	0	1	0
4538907 200719	1744	25.3	38925.00	18.15	0	1	0
4539017 200719	1744	25.4	39012.50	18.15	0	1	0
4539107 200719	1744	25.5	40975.00	18.09	0	1	0
4539217 200719	1744	25.6	39187.50	18.17	0	1	0
4539317 200719	1744	25.7	39187.50	18.18	0	1	0
4539417 200719	1744	25.8	37475.00	18.20	0	1	0
4539517 200719	1744	25.9	39600.00	18.09	0	1	0
4539617 200719	1744	26.0	40375.00	18.16	0	1	0
4539717 200719	1744	26.1	39750.00	18.21	0	1	0
4539817 200719	1744	26.2	39387.50	18.28	0	1	0
4539917 200719	1744	26.3	37037.50	18.29	0	1	0
4540017 200719	1744	26.4	38162.50	18.21	0	1	0
4540117 200719	1744	26.5	38612.50	18.17	0	1	0
4540227 200719	1744	26.6	39012.50	18.06	0	1	0
4540327 200719	1744	26.7	37725.00	18.06	0	1	0
4540427 200719	1744	26.8	38987.50	17.99	0	1	0
4540527 200719	1744	26.9	38300.00	18.06	0	1	0
4540627 200719	1744	27.0	39112.50	18.00	0	1	0
4540726 200719	1744	27.1	38200.00	17.94	0	1	0
4540827 200719	1744	27.2	38600.00	17.87	0	1	0
4540927 200719	1744	27.3	39550.00	17.84	0	1	0
4541026 200719	1744	27.4	39587.50	17.95	0	1	0
4541126 200719	1744	27.5	40625.00	18.02	0	1	0
4541236 200719	1744	27.6	39350.00	18.11	0	1	0
4541336 200719	1744	27.7	38937.50	18.12	0	1	0
4541436 200719	1744	27.8	38862.50	18.18	0	1	0
4541536 200719	1744	27.9	39837.50	18.17	0	1	0
4541636 200719	1744	28.0	38487.50	18.24	0	1	0
4541736 200719	1744	28.1	38237.50	18.21	0	1	0
4541836 200719	1744	28.2	39825.00	18.21	0	1	0
4541936 200719	1744	28.3	39912.50	18.27	0	1	0
4542036 200719	1744	28.4	39737.50	18.28	0	1	0
4542136 200719	1744	28.5	38725.00	18.29	0	1	0
4542236 200719	1744	28.6	39612.50	18.21	0	1	0
4542346 200719	1744	28.7	39412.50	18.22	0	1	0
4542436 200719	1744	28.8	38775.00	18.24	0	1	0
4542546 200719	1744	28.9	38550.00	18.24	0	1	0
4542636 200719	1744	29.0	38137.50	18.18	0	1	0
4542735 200719	1744	29.1	39162.50	18.16	0	1	0
4542845 200719	1744	29.2	39112.50	18.20	0	1	0
4542935 200719	1744	29.3	40062.50	18.17	0	1	0
4543045 200719	1744	29.4	39512.50	18.18	0	1	0
4543135 200719	1744	29.5	38537.50	18.17	0	1	0
4543245 200719	1744	29.6	38062.50	18.16	0	1	0
4543345 200719	1744	29.7	38362.50	18.09	0	1	0
4543445 200719	1744	29.8	41175.00	18.04	0	1	0
4543545 200719	1744	29.9	39650.00	18.15	0	1	0
4543645 200719	1744	30.0	38675.00	18.20	0	1	0
4543745 200719	1744	30.1	37675.00	18.22	0	1	0
4543845 200719	1744	30.2	39137.50	18.16	0	1	0
4543945 200719	1744	30.3	38225.00	18.16	0	1	0
4544045 200719	1744	30.4	38700.00	18.08	0	1	0
4544145 200719	1744	30.5	38712.50	18.04	0	1	0
4544255 200719	1744	30.6	39150.00	18.05	0	1	0
4544354 200719	1744	30.7	39200.00	18.10	0	1	0
4544455 200719	1744	30.8	38887.50	18.13	0	1	0
4544555 200719	1744	30.9	39137.50	18.03	0	1	0
4544654 200719	1744	31.0	40487.50	18.01	0	1	0
4544754 200719	1744	31.1	39062.50	18.09	0	1	0
4544854 200719	1744	31.2	39350.00	18.15	0	1	0
4544954 200719	1744	31.3	38287.50	18.16	0	1	0
4545054 200719	1744	31.4	39212.50	18.16	0	1	0
4545154 200719	1744	31.5	40300.00	18.19	0	1	0
4545264 200719	1744	31.6	40125.00	18.26	0	1	0
4545364 200719	1744	31.7	39437.50	18.30	0	1	0
4545464 200719	1744	31.8	40687.50	18.31	0	1	0
4545564 200719	1744	31.9	37587.50	18.39	0	1	0
4545664 200719	1744	32.0	39687.50	18.32	0	1	0
4545764 200719	1744	32.1	38462.50	18.29	0	1	0
4545864 200719	1744	32.2	39162.50	18.26	0	1	0
4545964 200719	1744	32.3	39287.50	18.25	0	1	0
4546064 200719	1744	32.4	39700.00	18.30	0	1	0
4546164 200719	1744	32.5	40062.50	18.32	0	1	0
4546263 200719	1744	32.6	38575.00	18.31	0	1	0
4546364 200719	1744	32.7	39262.50	18.24	0	1	0
4546463 200719	1744	32.8	38287.50	18.23	0	1	0
4546573 200719	1744	32.9	39925.00	18.12	0	1	0
4546663 200719	1744	33.0	39100.00	18.23	0	1	0
4546763 200719	1744	33.1	39362.50	18.20	0	1	0
4546873 200719	1744	33.2	38650.00	18.24	0	1	0
4546963 200719	1744	33.3	39837.50	18.22	0	1	0
4547073 200719	1744	33.4	38737.50	18.24	0	1	0
4547163 200719	1744	33.5	38187.50	18.20	0	1	0
4547273 200719	1744	33.6	40287.50	18.12	0	1	0
4547373 200719	1744	33.7	38100.00	18.19	0	1	0
4547473 200719	1744	33.8	40650.00	18.14	0	1	0
4547573 200719	1744	33.9	39387.50	18.25	0	1	0
4547673 200719	1744	34.0	38400.00	18.22	0	1	0
4547773 200719	1744	34.1	39012.50	18.19	0	1	0
4547873 200719	1744	34.2	39525.00	18.18	0	1	0
4547973 200719	1744	34.3	38987.50	18.22	0	1	0
4548073 200719	1744	34.4	39475.00	18.18	0	1	0
4548173 200719	1744	34.5	38562.50	18.21	0	1	0
4548282 200719	1744	34.6	39675.00	18.23	0	1	0
4548382 200719	1744	34.7	39425.00	18.20	0	1	0
4548482 200719	1744	34.8	39462.50	18.26	0	1	0
4548582 200719	1744	34.9	40387.50	18.21	0	1	0
4548682 200719	1744	35.0	37800.00	18.25	0	1	0
4548782 200719	1744	35.1	39050.00	18.22	0	1	0
4548882 200719	1744	35.2	38600.00	18.23	0	1	0
4548982 200719	1744	35.3	38775.00	18.18	0	1	0
4549082 200719	1744	35.4	38487.50	18.17	0	1	0
4549182 200719	1744	35.5	40000.00	18.13	0	1	0
4549292 200719	1744	35.6	40062.50	18.19	0	1	0
4549392 200719	1744	35.7	39550.00	18.21	0	1	0
4549492 200719	1744	35.8	39825.00	18.22	0	1	0
4549592 200719	1744	35.9	39412.50	18.23	0	1	0
4549692 200719	1744	36.0	39875.00	18.19	0	1	0
4549792 200719	1744	36.1	39450.00	18.28	0	1	0
4549892 200719	1744	36.2	38812.50	18.30	0	1	0
4549992 200719	1744	36.3	39137.50	18.31	0	1	0
4550092 200719	1744	36.4	40112.50	18.33	0	1	0
4550191 200719	1744	36.5	40262.50	18.40	0	1	0
4550291 200719	1744	36.6	39562.50	18.41	0	1	0
4550391 200719	1744	36.7	39412.50	18.39	0	1	0
4550491 200719	1744	36.8	40312.50	18.38	0	1	0
4550591 200719	1744	36.9	38500.00	18.41	0	1	0
4550691 200719	1744	37.0	39075.00	18.36	0	1	0
4550791 200719	1744	37.1	39212.50	18.33	0	1	0
4550891 200719	1744	37.2	37925.00	18.32	0	1	0
4550991 200719	1744	37.3	39262.50	18.28	0	1	0
4551091 200719	1744	37.4	38550.00	18.28	0	1	0
4551191 200719	1744	37.5	39562.50	18.21	0	1	0
4551301 200719	1744	37.6	40425.00	18.18	0	1	0
4551401 200719	1744	37.7	40425.00	18.22	0	1	0
4551501 200719	1744	37.8	39887.50	18.27	0	1	0
4551601 200719	1744	37.9	38262.50	18.25	0	1	0
4551701 200719	1744	38.0	40400.00	18.24	0	1	0
4551801 200719	1744	38.1	39562.50	18.30	0	1	0
4551901 200719	1744	38.2	38537.50	18.31	0	1	0
4552001 200719	1744	38.3	39625.00	18.34	0	1	0
4552100 200719	1744	38.4	39100.00	18.36	0	1	0
4552200 200719	1744	38.5	39887.50	18.38	0	1	0
4552310 200719	1744	38.6	38462.50	18.40	0	1	0
4552410 200719	1744	38.7	38462.50	18.31	0	1	0
4552510 200719	1744	38.8	38575.00	18.22	0	1	0
4552610 200719	1744	38.9	37075.00	18.16	0	1	0
4552710 200719	1744	39.0	38725.00	18.11	0	1	0
4552810 200719	1744	39.1	39900.00	18.03	0	1	0
4552910 200719	1744	39.2	37812.50	18.05	0	1	0
4553010 200719	1744	39.3	39875.00	18.01	0	1	0
4553110 200719	1744	39.4	39450.00	18.02	0	1	0
4553210 200719	1744	39.5	38712.50	18.04	0	1	0
4553320 200719	1744	39.6	39075.00	17.99	0	1	0
4553420 200719	1744	39.7	39075.00	18.01	0	1	0
4553510 200719	1744	39.8	37987.50	18.04	0	1	0
4553620 200719	1744	39.9	38612.50	18.02	0	1	0
4553720 200719	1744	40.0	37787.50	18.09	0	1	0
4553810 200719	1744	40.1	38237.50	18.04	0	1	0
4553920 200719	1744	40.2	38600.00	17.97	0	1	0
4554009 200719	1744	40.3	39687.50	18.00	0	1	0
4554119 200719	1744	40.4	39812.50	18.00	0	1	0
4554219 200719	1744	40.5	40312.50	18.01	0	1	0
4554319 200719	1744	40.6	39062.50	18.08	0	1	0
4554419 200719	1744	40.7	38600.00	18.08	0	1	0
4554519 200719	1744	40.8	38987.50	18.06	0	1	0
4554619 200719	1744	40.9	39075.00	18.11	0	1	0
4554719 200719	1744	41.0	38862.50	18.13	0	1	0
4554819 200719	1744	41.1	39250.00	18.18	0	1	0
4554919 200719	1744	41.2	39475.00	18.22	0	1	0
4555019 200719	1744	41.3	38137.50	18.26	0	1	0
4555119 200719	1744	41.4	40512.50	18.19	0	1	0
4555219 200719	1744	41.5	40037.50	18.22	0	1	0
4555329 200719	1744	41.6	40987.50	18.21	0	1	0
4555429 200719	1744	41.7	39625.00	18.30	0	1	0
4555529 200719	1744	41.8	40625.00	18.34	0	1	0
4555629 200719	1744	41.9	39612.50	18.42	0	1	0
4555729 200719	1744	42.0	40312.50	18.44	0	1	0
4555829 200719	1744	42.1	38275.00	18.51	0	1	0
4555929 200719	1744	42.2	38262.50	18.46	0	1	0
4556028 200719	1744	42.3	40962.50	18.41	0	1	0
4556128 200719	1744	42.4	39137.50	18.53	0	1	0
4556229 200719	1744	42.5	39162.50	18.47	0	1	0
4556338 200719	1744	42.6	39725.00	18.43	0	1	0
4556438 200719	1744	42.7	38562.50	18.38	0	1	0
4556538 200719	1744	42.8	39087.50	18.33	0	1	0
4556638 200719	1744	42.9	40150.00	18.26	0	1	0
4556738 200719	1744	43.0	40337.50	18.28	0	1	0
4556838 200719	1744	43.1	39637.50	18.28	0	1	0
4556938 200719	1744	43.2	40300.00	18.35	0	1	0
4557038 200719	1744	43.3	38287.50	18.44	0	1	0
4557138 200719	1744	43.4	39312.50	18.32	0	1	0
4557238 200719	1744	43.5	39000.00	18.33	0	1	0
4557338 200719	1744	43.6	38712.50	18.32	0	1	0
4557448 200719	1744	43.7	38387.50	18.27	0	1	0
4557538 200719	1744	43.8	39025.00	18.26	0	1	0
4557648 200719	1744	43.9	39900.00	18.26	0	1	0
4557748 200719	1744	44.0	38762.50	18.25	0	1	0
4557838 200719	1744	44.1	39362.50	18.18	0	1	0
4557948 200719	1744	44.2	39662.50	18.17	0	1	0
4558037 200719	1744	44.3	39787.50	18.14	0	1	0
4558147 200719	1744	44.4	40187.50	18.21	0	1	0
4558247 200719	1744	44.5	39725.00	18.25	0	1	0
4558347 200719	1744	44.6	39400.00	18.28	0	1	0
4558447 200719	1744	44.7	38500.00	18.31	0	1	0
4558547 200719	1744	44.8	39250.00	18.31	0	1	0
4558647 200719	1744	44.9	38750.00	18.32	0	1	0
4558747 200719	1744	45.0	38575.00	18.27	0	1	0
4558847 200719	1744	45.1	39575.00	18.26	0	1	0
4558947 200719	1744	45.2	40287.50	18.27	0	1	0
4559047 200719	1744	45.3	39750.00	18.30	0	1	0
4559147 200719	1744	45.4	39450.00	18.30	0	1	0
4559247 200719	1744	45.5	38725.00	18.27	0	1	0
4559357 200719	1744	45.6	37850.00	18.22	0	1	0
4559457 200719	1744	45.7	40887.50	18.15	0	1	0
4559557 200719	1744	45.8	38112.50	18.26	0	1	0
4559657 200719	1744	45.9	39687.50	18.21	0	1	0
4559757 200719	1744	46.0	38987.50	18.25	0	1	0
4559856 200719	1744	46.1	38550.00	18.27	0	1	0
4559957 200719	1744	46.2	38875.00	18.22	0	1	0
4600056 200719	1744	46.3	39025.00	18.16	0	1	0
4600156 200719	1744	46.4	38637.50	18.13	0	1	0
4600256 200719	1744	46.5	39500.00	18.09	0	1	0
4600366 200719	1744	46.6	39187.50	18.13	0	1	0
4600466 200719	1744	46.7	39550.00	18.19	0	1	0
4600566 200719	1744	46.8	38812.50	18.13	0	1	0
4600666 200719	1744	46.9	39087.50	18.16	0	1	0
4600766 200719	1744	47.0	40250.00	18.13	0	1	0
4600866 200719	1744	47.1	39750.00	18.19	0	1	0
4600966 200719	1744	47.2	39825.00	18.24	0	1	0
4601066 200719	1744	47.3	39862.50	18.28	0	1	0
4601166 200719	1744	47.4	39850.00	18.32	0	1	0
4601266 200719	1744	47.5	38987.50	18.38	0	1	0
4601366 200719	1744	47.6	39900.00	18.35	0	1	0
4601476 200719	1744	47.7	40712.50	18.38	0	1	0
4601566 200719	1744	47.8	40325.00	18.44	0	1	0
4601676 200719	1744	47.9	37987.50	18.50	0	1	0
4601765 200719	1744	48.0	39687.50	18.46	0	1	0
4601866 200719	1744	48.1	38162.50	18.43	0	1	0
4601975 200719	1744	48.2	38512.50	18.36	0	1	0
4602065 200719	1744	48.3	40400.00	18.30	0	1	0
4602175 200719	1744	48.4	39262.50	18.32	0	1	0
4602265 200719	1744	48.5	39800.00	18.30	0	1	0
4602375 200719	1744	48.6	38737.50	18.33	0	1	0
4602475 200719	1744	48.7	40637.50	18.28	0	1	0
4602575 200719	1744	48.8	39550.00	18.28	0	1	0
4602675 200719	1744	48.9	38837.50	18.24	0	1	0
4602775 200719	1744	49.0	38587.50	18.28	0	1	0
4602875 200719	1744	49.1	38012.50	18.23	0	1	0
4602975 200719	1744	49.2	39137.50	18.23	0	1	0
4603075 200719	1744	49.3	39575.00	18.25	0	1	0
4603175 200719	1744	49.4	37712.50	18.22	0	1	0
4603275 200719	1744	49.5	39162.50	18.15	0	1	0
4603385 200719	1744	49.6	38137.50	18.12	0	1	0
4603484 200719	1744	49.7	39100.00	18.09	0	1	0
4603584 200719	1744	49.8	39312.50	18.02	0	1	0
4603684 200719	1744	49.9	39200.00	18.01	0	1	0
4603784 200719	1744	50.0	39787.50	18.03	0	1	0
4603884 200719	1744	50.1	38812.50	18.08	0	1	0
4603984 200719	1744	50.2	38675.00	18.12	0	1	0
4604084 200719	1744	50.3	38712.50	18.10	0	1	0
4604184 200719	1744	50.4	40000.00	18.06	0	1	0
4604284 200719	1744	50.5	39650.00	18.16	0	1	0
4604384 200719	1744	50.6	40562.50	18.18	0	1	0
4604494 200719	1744	50.7	38250.00	18.29	0	1	0
4604594 200719	1744	50.8	39962.50	18.25	0	1	0
4604694 200719	1744	50.9	39687.50	18.28	0	1	0
4604794 200719	1744	51.0	38375.00	18.30	0	1	0
4604894 200719	1744	51.1	39887.50	18.24	0	1	0
4604994 200719	1744	51.2	41175.00	18.29	0	1	0
4605094 200719	1744	51.3	37912.50	18.40	0	1	0
4605194 200719	1744	51.4	38762.50	18.37	0	1	0
4605294 200719	1744	51.5	40137.50	18.31	0	1	0
4605393 200719	1744	51.6	38950.00	18.33	0	1	0
4605493 200719	1744	51.7	39137.50	18.26	0	1	0
4605593 200719	1744	51.8	37787.50	18.30	0	1	0
4605703 200719	1744	51.9	40512.50	18.20	0	1	0
4605793 200719	1744	52.0	40787.50	18.24	0	1	0
4605893 200719	1744	52.1	39175.00	18.35	0	1	0
4605993 200719	1744	52.2	39087.50	18.32	0	1	0
4606093 200719	1744	52.3	39025.00	18.22	0	1	0
4606203 200719	1744	52.4	41075.00	18.27	0	1	0
4606293 200719	1744	52.5	40162.50	18.38	0	1	0
4606393 200719	1744	52.6	40775.00	18.38	0	1	0
4606503 200719	1744	52.7	38650.00	18.46	0	1	0
4606603 200719	1744	52.8	39262.50	18.44	0	1	0
4606703 200719	1744	52.9	40262.50	18.50	0	1	0
4606803 200719	1744	53.0	40287.50	18.49	0	1	0
4606903 200719	1744	53.1	38662.50	18.47	0	1	0
4607003 200719	1744	53.2	38762.50	18.45	0	1	0
4607103 200719	1744	53.3	39200.00	18.43	0	1	0
4607203 200719	1744	53.4	39250.00	18.44	0	1	0
4607302 200719	1744	53.5	39575.00	18.36	0	1	0
4607402 200719	1744	53.6	39812.50	18.33	0	1	0
4607512 200719	1744	53.7	38087.50	18.29	0	1	0
4607612 200719	1744	53.8	40387.50	18.26	0	1	0
4607712 200719	1744	53.9	40262.50	18.31	0	1	0
4607812 200719	1744	54.0	39875.00	18.31	0	1	0
4607912 200719	1744	54.1	38412.50	18.29	0	1	0
4608012 200719	1744	54.2	39750.00	18.28	0	1	0
4608112 200719	1744	54.3	38862.50	18.33	0	1	0
4608212 200719	1744	54.4	37775.00	18.31	0	1	0
4608312 200719	1744	54.5	39012.50	18.25	0	1	0
4608412 200719	1744	54.6	38225.00	18.22	0	1	0
4608522 200719	1744	54.7	39100.00	18.15	0	1	0
4608622 200719	1744	54.8	39850.00	18.19	0	1	0
4608722 200719	1744	54.9	39900.00	18.17	0	1	0
4608822 200719	1744	55.0	39325.00	18.15	0	1	0
4608922 200719	1744	55.1	39062.50	18.13	0	1	0
4609022 200719	1744	55.2	39187.50	18.16	0	1	0
4609121 200719	1744	55.3	39025.00	18.13	0	1	0
4609221 200719	1744	55.4	40500.00	18.14	0	1	0
4609321 200719	1744	55.5	39350.00	18.26	0	1	0
4609421 200719	1744	55.6	38787.50	18.28	0	1	0
4609521 200719	1744	55.7	39062.50	18.30	0	1	0
4609621 200719	1744	55.8	40412.50	18.30	0	1	0
4609721 200719	1744	55.9	38687.50	18.33	0	1	0
4609821 200719	1744	56.0	39000.00	18.27	0	1	0
4609921 200719	1744	56.1	38887.50	18.26	0	1	0
4610021 200719	1744	56.2	39225.00	18.25	0	1	0
4610121 200719	1744	56.3	40675.00	18.25	0	1	0
4610221 200719	1744	56.4	38937.50	18.33	0	1	0
4610321 200719	1744	56.5	40300.00	18.26	0	1	0
4610421 200719	1744	56.6	38900.00	18.30	0	1	0
4610531 200719	1744	56.7	40312.50	18.30	0	1	0
4610631 200719	1744	56.8	37325.00	18.36	0	1	0
4610731 200719	1744	56.9	39912.50	18.22	0	1	0
4610831 200719	1744	57.0	39525.00	18.28	0	1	0
4610931 200719	1744	57.1	39725.00	18.30	0	1	0
4611030 200719	1744	57.2	38387.50	18.34	0	1	0
4611131 200719	1744	57.3	39687.50	18.30	0	1	0
4611230 200719	1744	57.4	39075.00	18.26	0	1	0
4611330 200719	1744	57.5	38600.00	18.26	0	1	0
4611430 200719	1744	57.6	40212.50	18.19	0	1	0
4611540 200719	1744	57.7	40262.50	18.24	0	1	0
4611640 200719	1744	57.8	39225.00	18.24	0	1	0
4611740 200719	1744	57.9	38937.50	18.33	0	1	0
4611840 200719	1744	58.0	40987.50	18.28	0	1	0
4611940 200719	1744	58.1	38500.00	18.35	0	1	0
4612040 200719	1744	58.2	39312.50	18.29	0	1	0
4612140 200719	1744	58.3	38025.00	18.34	0	1	0
4612240 200719	1744	58.4	40662.50	18.26	0	1	0
4612340 200719	1744	58.5	39125.00	18.33	0	1	0
4612440 200719	1744	58.6	38975.00	18.36	0	1	0
4612550 200719	1744	58.7	38275.00	18.30	0	1	0
4612650 200719	1744	58.8	38100.00	18.21	0	1	0
4612750 200719	1744	58.9	39900.00	18.16	0	1	0
4612849 200719	1744	59.0	39450.00	18.20	0	1	0
4612949 200719	1744	59.1	39100.00	18.13	0	1	0
4613049 200719	1744	59.2	39175.00	18.16	0	1	0
4613149 200719	1744	59.3	38275.00	18.16	0	1	0
4613249 200719	1744	59.4	39450.00	18.17	0	1	0
4613349 200719	1744	59.5	38537.50	18.11	0	1	0
4613449 200719	1744	59.6	38900.00	18.09	0	1	0
4613549 200719	1744	59.7	40450.00	18.08	0	1	0
4613649 200719	1744	59.8	39150.00	18.18	0	1	0
4613749 200719	1744	59.9	37887.50	18.23	0	1	0
4613850 200719	1745	0.0	38562.50	18.14	0	1	0
4613950 200719	1745	0.1	39200.00	18.10	0	1	0
4614050 200719	1745	0.2	39750.00	18.10	0	1	0
4614150 200719	1745	0.3	38650.00	18.13	0	1	0
4614250 200719	1745	0.4	41062.50	18.14	0	1	0
4614350 200719	1745	0.5	39450.00	18.22	0	1	0
4614450 200719	1745	0.6	39562.50	18.26	0	1	0
4614559 200719	1745	0.7	39287.50	18.29	0	1	0
4614659 200719	1745	0.8	40225.00	18.24	0	1	0
4614759 200719	1745	0.9	39500.00	18.28	0	1	0
4614859 200719	1745	1.0	39425.00	18.36	0	1	0
4614959 200719	1745	1.1	38562.50	18.40	0	1	0
4615059 200719	1745	1.2	39925.00	18.37	0	1	0
4615159 200719	1745	1.3	38387.50	18.37	0	1	0
4615259 200719	1745	1.4	40525.00	18.36	0	1	0
4615359 200719	1745	1.5	39887.50	18.34	0	1	0
4615459 200719	1745	1.6	39750.00	18.36	0	1	0
4615569 200719	1745	1.7	40200.00	18.37	0	1	0
4615669 200719	1745	1.8	40112.50	18.41	0	1	0
4615769 200719	1745	1.9	39100.00	18.40	0	1	0
4615869 200719	1745	2.0	38650.00	18.38	0	1	0
4615969 200719	1745	2.1	38387.50	18.35	0	1	0
4616069 200719	1745	2.2	39000.00	18.34	0	1	0
4616169 200719	1745	2.3	38837.50	18.30	0	1	0
4616269 200719	1745	2.4	38862.50	18.32	0	1	0
4616369 200719	1745	2.5	39012.50	18.25	0	1	0
4616469 200719	1745	2.6	38925.00	18.21	0	1	0
4616568 200719	1745	2.7	38662.50	18.17	0	1	0
4616668 200719	1745	2.8	39337.50	18.10	0	1	0
4616778 200719	1745	2.9	38512.50	18.06	0	1	0
4616868 200719	1745	3.0	39375.00	18.04	0	1	0
4616968 200719	1745	3.1	38612.50	18.07	0	1	0
4617078 200719	1745	3.2	39425.00	18.08	0	1	0
4617168 200719	1745	3.3	39500.00	18.10	0	1	0
4617278 200719	1745	3.4	38587.50	18.13	0	1	0
4617368 200719	1745	3.5	38762.50	18.12	0	1	0
4617468 200719	1745	3.6	40200.00	18.11	0	1	0
4617578 200719	1745	3.7	39112.50	18.16	0	1	0
4617678 200719	1745	3.8	38737.50	18.18	0	1	0
4617778 200719	1745	3.9	39762.50	18.16	0	1	0
4617878 200719	1745	4.0	38462.50	18.21	0	1	0
4617978 200719	1745	4.1	37875.00	18.17	0	1	0
4618078 200719	1745	4.2	40325.00	18.14	0	1	0
4618178 200719	1745	4.3	38387.50	18.18	0	1	0
4618277 200719	1745	4.4	38912.50	18.13	0	1	0
4618378 200719	1745	4.5	39750.00	18.14	0	1	0
4618477 200719	1745	4.6	38362.50	18.19	0	1	0
4618587 200719	1745	4.7	39837.50	18.11	0	1	0
4618687 200719	1745	4.8	39275.00	18.14	0	1	0
4618787 200719	1745	4.9	38987.50	18.16	0	1	0
4618887 200719	1745	5.0	38625.00	18.13	0	1	0
4618987 200719	1745	5.1	39512.50	18.14	0	1	0
4619087 200719	1745	5.2	38562.50	18.21	0	1	0
4619187 200719	1745	5.3	38975.00	18.13	0	1	0
4619287 200719	1745	5.4	40212.50	18.16	0	1	0
4619387 200719	1745	5.5	40212.50	18.21	0	1	0
4619487 200719	1745	5.6	39075.00	18.24	0	1	0
4619597 200719	1745	5.7	39775.00	18.27	0	1	0
4619697 200719	1745	5.8	39212.50	18.26	0	1	0
4619797 200719	1745	5.9	37800.00	18.26	0	1	0
4619897 200719	1745	6.0	39075.00	18.21	0	1	0
4619996 200719	1745	6.1	39375.00	18.23	0	1	0
4620096 200719	1745	6.2	39487.50	18.22	0	1	0
4620196 200719	1745	6.3	39800.00	18.26	0	1	0
4620296 200719	1745	6.4	37837.50	18.30	0	1	0
4620396 200719	1745	6.5	37487.50	18.19	0	1	0
4620496 200719	1745	6.6	39350.00	18.07	0	1	0
4620596 200719	1745	6.7	38712.50	18.08	0	1	0
4620696 200719	1745	6.8	39825.00	18.04	0	1	0
4620796 200719	1745	6.9	39687.50	18.06	0	1	0
4620896 200719	1745	7.0	38975.00	18.15	0	1	0
4620996 200719	1745	7.1	38675.00	18.14	0	1	0
4621096 200719	1745	7.2	38187.50	18.11	0	1	0
4621196 200719	1745	7.3	38637.50	18.05	0	1	0
4621296 200719	1745	7.4	40062.50	18.00	0	1	0
4621396 200719	1745	7.5	39775.00	18.10	0	1	0
4621496 200719	1745	7.6	39375.00	18.20	0	1	0
4621606 200719	1745	7.7	38337.50	18.21	0	1	0
4621706 200719	1745	7.8	38687.50	18.19	0	1	0
4621806 200719	1745	7.9	37650.00	18.14	0	1	0
4621905 200719	1745	8.0	38825.00	18.05	0	1	0
4622005 200719	1745	8.1	39825.00	18.04	0	1	0
4622105 200719	1745	8.2	40337.50	18.09	0	1	0
4622205 200719	1745	8.3	38937.50	18.19	0	1	0
4622305 200719	1745	8.4	38975.00	18.20	0	1	0
4622405 200719	1745	8.5	39462.50	18.15	0	1	0
4622505 200719	1745	8.6	39162.50	18.14	0	1	0
4622615 200719	1745	8.7	40625.00	18.13	0	1	0
4622715 200719	1745	8.8	39725.00	18.23	0	1	0
4622815 200719	1745	8.9	39175.00	18.28	0	1	0
4622915 200719	1745	9.0	39537.50	18.35	0	1	0
4623015 200719	1745	9.1	38437.50	18.38	0	1	0
4623115 200719	1745	9.2	39862.50	18.32	0	1	0
4623215 200719	1745	9.3	39262.50	18.30	0	1	0
4623315 200719	1745	9.4	40787.50	18.31	0	1	0
4623415 200719	1745	9.5	38662.50	18.39	0	1	0
4623515 200719	1745	9.6	38362.50	18.36	0	1	0
4623625 200719	1745	9.7	39000.00	18.32	0	1	0
4623724 200719	1745	9.8	39037.50	18.25	0	1	0
4623824 200719	1745	9.9	39450.00	18.22	0	1	0
4623924 200719	1745	10.0	38612.50	18.23	0	1	0
4624024 200719	1745	10.1	39475.00	18.19	0	1	0
4624123 200719	1745	10.2	38950.00	18.23	0	1	0
4624223 200719	1745	10.3	38350.00	18.19	0	1	0
4624323 200719	1745	10.4	39200.00	18.15	0	1	0
4624423 200719	1745	10.5	39187.50	18.08	0	1	0
4624523 200719	1745	10.6	39837.50	18.10	0	1	0
4624623 200719	1745	10.7	39300.00	18.17	0	1	0
4624723 200719	1745	10.8	40137.50	18.18	0	1	0
4624833 200719	1745	10.9	38912.50	18.23	0	1	0
4624923 200719	1745	11.0	41287.50	18.21	0	1	0
4625023 200719	1745	11.1	39112.50	18.33	0	1	0
4625133 200719	1745	11.2	40537.50	18.31	0	1	0
4625223 200719	1745	11.3	38462.50	18.38	0	1	0
4625333 200719	1745	11.4	38337.50	18.39	0	1	0
4625423 200719	1745	11.5	38225.00	18.35	0	1	0
4625523 200719	1745	11.6	39462.50	18.31	0	1	0
4625633 200719	1745	11.7	39787.50	18.29	0	1	0
4625733 200719	1745	11.8	37887.50	18.31	0	1	0
4625833 200719	1745	11.9	38812.50	18.21	0	1	0
4625933 200719	1745	12.0	39612.50	18.21	0	1	0
4626032 200719	1745	12.1	38337.50	18.13	0	1	0
4626133 200719	1745	12.2	38350.00	18.10	0	1	0
4626232 200719	1745	12.3	40075.00	18.00	0	1	0
4626332 200719	1745	12.4	39212.50	18.07	0	1	0
4626432 200719	1745	12.5	38750.00	18.11	0	1	0
4626532 200719	1745	12.6	39450.00	18.13	0	1	0
4626642 200719	1745	12.7	38512.50	18.13	0	1	0
4626742 200719	1745	12.8	38587.50	18.08	0	1	0
4626842 200719	1745	12.9	39400.00	18.11	0	1	0
4626942 200719	1745	13.0	39725.00	18.13	0	1	0
4627042 200719	1745	13.1	37750.00	18.14	0	1	0
4627142 200719	1745	13.2	39700.00	18.11	0	1	0
4627242 200719	1745	13.3	37475.00	18.17	0	1	0
4627342 200719	1745	13.4	37975.00	18.06	0	1	0
4627442 200719	1745	13.5	39937.50	18.00	0	1	0
4627542 200719	1745	13.6	40787.50	18.05	0	1	0
4627652 200719	1745	13.7	38425.00	18.11	0	1	0
4627752 200719	1745	13.8	40687.50	18.11	0	1	0
4627852 200719	1745	13.9	40400.00	18.20	0	1	0
4627951 200719	1745	14.0	40750.00	18.25	0	1	0
4628051 200719	1745	14.1	40287.50	18.29	0	1	0
4628151 200719	1745	14.2	40187.50	18.41	0	1	0
4628251 200719	1745	14.3	38112.50	18.43	0	1	0
4628351 200719	1745	14.4	39325.00	18.46	0	1	0
4628451 200719	1745	14.5	39187.50	18.52	0	1	0
4628551 200719	1745	14.6	40025.00	18.49	0	1	0
4628651 200719	1745	14.7	38662.50	18.45	0	1	0
4628751 200719	1745	14.8	39562.50	18.46	0	1	0
4628851 200719	1745	14.9	39062.50	18.41	0	1	0
4628951 200719	1745	15.0	39837.50	18.35	0	1	0
4629051 200719	1745	15.1	40012.50	18.31	0	1	0
4629151 200719	1745	15.2	38275.00	18.30	0	1	0
4629251 200719	1745	15.3	39450.00	18.21	0	1	0
4629361 200719	1745	15.4	39337.50	18.27	0	1	0
4629451 200719	1745	15.5	40187.50	18.27	0	1	0
4629551 200719	1745	15.6	38162.50	18.32	0	1	0
4629661 200719	1745	15.7	40862.50	18.23	0	1	0
4629761 200719	1745	15.8	40662.50	18.33	0	1	0
4629860 200719	1745	15.9	37350.00	18.38	0	1	0
4629960 200719	1745	16.0	39975.00	18.31	0	1	0
4630060 200719	1745	16.1	39600.00	18.31	0	1	0
4630160 200719	1745	16.2	39512.50	18.29	0	1	0
4630260 200719	1745	16.3	37362.50	18.35	0	1	0
4630360 200719	1745	16.4	39725.00	18.26	0	1	0
4630460 200719	1745	16.5	38987.50	18.27	0	1	0
4630560 200719	1745	16.6	39150.00	18.22	0	1	0
4630670 200719	1745	16.7	40950.00	18.26	0	1	0
4630770 200719	1745	16.8	39675.00	18.27	0	1	0
4630870 200719	1745	16.9	38262.50	18.22	0	1	0
4630970 200719	1745	17.0	39400.00	18.26	0	1	0
4631070 200719	1745	17.1	38812.50	18.24	0	1	0
4631170 200719	1745	17.2	39600.00	18.20	0	1	0
4631270 200719	1745	17.3	38412.50	18.21	0	1	0
4631370 200719	1745	17.4	40112.50	18.25	0	1	0
4631470 200719	1745	17.5	38875.00	18.27	0	1	0
4631570 200719	1745	17.6	38287.50	18.27	0	1	0
4631680 200719	1745	17.7	41475.00	18.23	0	1	0
4631780 200719	1745	17.8	39337.50	18.25	0	1	0
4631879 200719	1745	17.9	38100.00	18.24	0	1	0
4631979 200719	1745	18.0	39187.50	18.23	0	1	0
4632079 200719	1745	18.1	39475.00	18.22	0	1	0
4632179 200719	1745	18.2	40750.00	18.25	0	1	0
4632279 200719	1745	18.3	39075.00	18.30	0	1	0
4632379 200719	1745	18.4	39537.50	18.33	0	1	0
4632479 200719	1745	18.5	40012.50	18.30	0	1	0
4632579 200719	1745	18.6	40137.50	18.36	0	1	0
4632679 200719	1745	18.7	39225.00	18.44	0	1	0
4632779 200719	1745	18.8	38000.00	18.34	0	1	0
4632879 200719	1745	18.9	37525.00	18.28	0	1	0
4632979 200719	1745	19.0	39625.00	18.25	0	1	0
4633079 200719	1745	19.1	39862.50	18.27	0	1	0
4633179 200719	1745	19.2	38512.50	18.29	0	1	0
4633279 200719	1745	19.3	40325.00	18.19	0	1	0
4633379 200719	1745	19.4	39062.50	18.24	0	1	0
4633478 200719	1745	19.5	39862.50	18.22	0	1	0
4633578 200719	1745	19.6	39162.50	18.22	0	1	0
4633688 200719	1745	19.7	38112.50	18.17	0	1	0
4633788 200719	1745	19.8	38175.00	18.12	0	1	0
4633888 200719	1745	19.9	38900.00	18.13	0	1	0
4633988 200719	1745	20.0	39662.50	18.19	0	1	0
4634088 200719	1745	20.1	40625.00	18.19	0	1	0
4634188 200719	1745	20.2	39587.50	18.23	0	1	0
4634288 200719	1745	20.3	38900.00	18.28	0	1	0
4634388 200719	1745	20.4	39862.50	18.21	0	1	0
4634488 200719	1745	20.5	37450.00	18.25	0	1	0
4634588 200719	1745	20.6	37925.00	18.14	0	1	0
4634698 200719	1745	20.7	40462.50	18.08	0	1	0
4634798 200719	1745	20.8	38600.00	18.19	0	1	0
4634898 200719	1745	20.9	38975.00	18.21	0	1	0
4634998 200719	1745	21.0	40050.00	18.21	0	1	0
4635098 200719	1745	21.1	39300.00	18.23	0	1	0
4635198 200719	1745	21.2	40675.00	18.17	0	1	0
4635298 200719	1745	21.3	38562.50	18.22	0	1	0
4635397 200719	1745	21.4	38425.00	18.20	0	1	0
4635497 200719	1745	21.5	38612.50	18.14	0	1	0
4635597 200719	1745	21.6	39537.50	18.19	0	1	0
4635707 200719	1745	21.7	40125.00	18.26	0	1	0
4635797 200719	1745	21.8	38875.00	18.25	0	1	0
4635907 200719	1745	21.9	39437.50	18.26	0	1	0
4635997 200719	1745	22.0	39962.50	18.28	0	1	0
4636097 200719	1745	22.1	39600.00	18.28	0	1	0
4636207 200719	1745	22.2	40187.50	18.29	0	1	0
4636297 200719	1745	22.3	38512.50	18.27	0	1	0
4636407 200719	1745	22.4	39637.50	18.27	0	1	0
4636497 200719	1745	22.5	38912.50	18.32	0	1	0
4636597 200719	1745	22.6	39037.50	18.34	0	1	0
4636707 200719	1745	22.7	38575.00	18.31	0	1	0
4636807 200719	1745	22.8	38562.50	18.24	0	1	0
4636907 200719	1745	22.9	40925.00	18.23	0	1	0
4637007 200719	1745	23.0	39862.50	18.30	0	1	0
4637107 200719	1745	23.1	41012.50	18.29	0	1	0
4637207 200719	1745	23.2	39025.00	18.36	0	1	0
4637307 200719	1745	23.3	38887.50	18.30	0	1	0
4637407 200719	1745	23.4	40575.00	18.32	0	1	0
4637507 200719	1745	23.5	40450.00	18.36	0	1	0
4637607 200719	1745	23.6	39300.00	18.43	0	1	0
4637717 200719	1745	23.7	39050.00	18.44	0	1	0
4637816 200719	1745	23.8	39962.50	18.46	0	1	0
4637916 200719	1745	23.9	38325.00	18.53	0	1	0
4638016 200719	1745	24.0	38475.00	18.41	0	1	0
4638116 200719	1745	24.1	38775.00	18.35	0	1	0
4638216 200719	1745	24.2	38725.00	18.25	0	1	0
4638316 200719	1745	24.3	39125.00	18.23	0	1	0
4638416 200719	1745	24.4	40075.00	18.24	0	1	0
4638516 200719	1745	24.5	38200.00	18.22	0	1	0
4638616 200719	1745	24.6	39687.50	18.12	0	1	0
4638726 200719	1745	24.7	38525.00	18.14	0	1	0
4638826 200719	1745	24.8	39437.50	18.11	0	1	0
4638926 200719	1745	24.9	39500.00	18.09	0	1	0
4639026 200719	1745	25.0	39300.00	18.14	0	1	0
4639126 200719	1745	25.1	40212.50	18.18	0	1	0
4639226 200719	1745	25.2	39975.00	18.25	0	1	0
4639326 200719	1745	25.3	40537.50	18.30	0	1	0
4639426 200719	1745	25.4	38687.50	18.37	0	1	0
4639526 200719	1745	25.5	39762.50	18.30	0	1	0
4639625 200719	1745	25.6	38850.00	18.37	0	1	0
4639736 200719	1745	25.7	39400.00	18.34	0	1	0
4639825 200719	1745	25.8	40362.50	18.37	0	1	0
4639935 200719	1745	25.9	39737.50	18.42	0	1	0
4640025 200719	1745	26.0	38550.00	18.43	0	1	0
4640125 200719	1745	26.1	40050.00	18.39	0	1	0
4640235 200719	1745	26.2	38250.00	18.39	0	1	0
4640325 200719	1745	26.3	39300.00	18.31	0	1	0
4640435 200719	1745	26.4	39162.50	18.25	0	1	0
4640525 200719	1745	26.5	39925.00	18.27	0	1	0
4640625 200719	1745	26.6	39650.00	18.28	0	1	0
4640735 200719	1745	26.7	40112.50	18.32	0	1	0
4640835 200719	1745	26.8	38387.50	18.35	0	1	0
4640935 200719	1745	26.9	38875.00	18.26	0	1	0
4641035 200719	1745	27.0	39512.50	18.22	0	1	0
4641135 200719	1745	27.1	38875.00	18.27	0	1	0
4641235 200719	1745	27.2	39450.00	18.21	0	1	0
4641335 200719	1745	27.3	38775.00	18.27	0	1	0
4641435 200719	1745	27.4	39650.00	18.24	0	1	0
4641535 200719	1745	27.5	39475.00	18.26	0	1	0
4641634 200719	1745	27.6	38762.50	18.24	0	1	0
4641744 200719	1745	27.7	39862.50	18.20	0	1	0
4641844 200719	1745	27.8	39825.00	18.19	0	1	0
4641944 200719	1745	27.9	39462.50	18.26	0	1	0
4642044 200719	1745	28.0	40287.50	18.28	0	1	0
4642144 200719	1745	28.1	38912.50	18.32	0	1	0
4642244 200719	1745	28.2	39687.50	18.32	0	1	0
4642344 200719	1745	28.3	38862.50	18.33	0	1	0
4642444 200719	1745	28.4	38875.00	18.34	0	1	0
4642544 200719	1745	28.5	38975.00	18.30	0	1	0
4642644 200719	1745	28.6	38862.50	18.28	0	1	0
4642754 200719	1745	28.7	40062.50	18.28	0	1	0
4642854 200719	1745	28.8	38125.00	18.29	0	1	0
4642954 200719	1745	28.9	39212.50	18.22	0	1	0
4643054 200719	1745	29.0	39437.50	18.20	0	1	0
4643154 200719	1745	29.1	39125.00	18.17	0	1	0
4643254 200719	1745	29.2	39875.00	18.18	0	1	0
4643354 200719	1745	29.3	39212.50	18.18	0	1	0
4643454 200719	1745	29.4	38437.50	18.20	0	1	0
4643554 200719	1745	29.5	39300.00	18.18	0	1	0
4643654 200719	1745	29.6	38962.50	18.19	0	1	0
4643753 200719	1745	29.7	38825.00	18.20	0	1	0
4643853 200719	1745	29.8	37850.00	18.14	0	1	0
4643963 200719	1745	29.9	40487.50	18.13	0	1	0
4644053 200719	1745	30.0	38537.50	18.19	0	1	0
4644153 200719	1745	30.1	38675.00	18.15	0	1	0
4644263 200719	1745	30.2	39150.00	18.13	0	1	0
4644353 200719	1745	30.3	38025.00	18.09	0	1	0
4644463 200719	1745	30.4	38975.00	18.04	0	1	0
4644553 200719	1745	30.5	39750.00	18.07	0	1	0
4644653 200719	1745	30.6	40075.00	18.09	0	1	0
4644763 200719	1745	30.7	41300.00	18.14	0	1	0
4644863 200719	1745	30.8	39512.50	18.25	0	1	0
4644963 200719	1745	30.9	40250.00	18.32	0	1	0
4645063 200719	1745	31.0	38400.00	18.31	0	1	0
4645163 200719	1745	31.1	39187.50	18.31	0	1	0
4645263 200719	1745	31.2	38825.00	18.33	0	1	0
4645362 200719	1745	31.3	39312.50	18.31	0	1	0
4645463 200719	1745	31.4	39412.50	18.37	0	1	0
4645562 200719	1745	31.5	38837.50	18.39	0	1	0
4645662 200719	1745	31.6	40725.00	18.35	0	1	0
4645772 200719	1745	31.7	40425.00	18.38	0	1	0
4645872 200719	1745	31.8	39387.50	18.34	0	1	0
4645972 200719	1745	31.9	38800.00	18.33	0	1	0
4646072 200719	1745	32.0	39075.00	18.27	0	1	0
4646172 200719	1745	32.1	39350.00	18.30	0	1	0
4646272 200719	1745	32.2	39787.50	18.31	0	1	0
4646372 200719	1745	32.3	38425.00	18.35	0	1	0
4646472 200719	1745	32.4	40000.00	18.31	0	1	0
4646572 200719	1745	32.5	40150.00	18.34	0	1	0
4646672 200719	1745	32.6	39437.50	18.40	0	1	0
4646782 200719	1745	32.7	38425.00	18.34	0	1	0
4646882 200719	1745	32.8	39175.00	18.25	0	1	0
4646982 200719	1745	32.9	40150.00	18.24	0	1	0
4647082 200719	1745	33.0	39687.50	18.30	0	1	0
4647182 200719	1745	33.1	38962.50	18.33	0	1	0
4647281 200719	1745	33.2	39987.50	18.31	0	1	0
4647382 200719	1745	33.3	38062.50	18.32	0	1	0
4647481 200719	1745	33.4	38962.50	18.30	0	1	0
4647581 200719	1745	33.5	39325.00	18.25	0	1	0
4647681 200719	1745	33.6	40450.00	18.22	0	1	0
4647781 200719	1745	33.7	38837.50	18.26	0	1	0
4647881 200719	1745	33.8	38325.00	18.28	0	1	0
4647981 200719	1745	33.9	38375.00	18.24	0	1	0
4648081 200719	1745	34.0	38775.00	18.16	0	1	0
4648181 200719	1745	34.1	38175.00	18.12	0	1	0
4648281 200719	1745	34.2	39062.50	18.09	0	1	0
4648381 200719	1745	34.3	39600.00	18.05	0	1	0
4648481 200719	1745	34.4	40662.50	18.11	0	1	0
4648581 200719	1745	34.5	39612.50	18.19	0	1	0
4648681 200719	1745	34.6	39112.50	18.20	0	1	0
4648791 200719	1745	34.7	38662.50	18.14	0	1	0
4648891 200719	1745	34.8	39475.00	18.14	0	1	0
4648991 200719	1745	34.9	40425.00	18.19	0	1	0
4649090 200719	1745	35.0	38987.50	18.28	0	1	0
4649190 200719	1745	35.1	39300.00	18.29	0	1	0
4649290 200719	1745	35.2	39637.50	18.34	0	1	0
4649390 200719	1745	35.3	40412.50	18.37	0	1	0
4649490 200719	1745	35.4	41412.50	18.40	0	1	0
4649590 200719	1745	35.5	38537.50	18.44	0	1	0
4649690 200719	1745	35.6	39625.00	18.39	0	1	0
4649800 200719	1745	35.7	39287.50	18.41	0	1	0
4649900 200719	1745	35.8	38237.50	18.44	0	1	0
4650000 200719	1745	35.9	39150.00	18.38	0	1	0
4650100 200719	1745	36.0	38937.50	18.33	0	1	0
4650200 200719	1745	36.1	39312.50	18.32	0	1	0
4650300 200719	1745	36.2	40337.50	18.32	0	1	0
4650400 200719	1745	36.3	39912.50	18.36	0	1	0
4650500 200719	1745	36.4	39125.00	18.33	0	1	0
4650600 200719	1745	36.5	38737.50	18.23	0	1	0
4650700 200719	1745	36.6	38462.50	18.24	0	1	0
4650810 200719	1745	36.7	37462.50	18.19	0	1	0
4650899 200719	1745	36.8	38612.50	18.11	0	1	0
4651009 200719	1745	36.9	40700.00	18.12	0	1	0
4651109 200719	1745	37.0	39500.00	18.19	0	1	0
4651199 200719	1745	37.1	38962.50	18.22	0	1	0
4651309 200719	1745	37.2	40587.50	18.20	0	1	0
4651409 200719	1745	37.3	38200.00	18.21	0	1	0
4651509 200719	1745	37.4	40212.50	18.14	0	1	0
4651609 200719	1745	37.5	37612.50	18.18	0	1	0
4651709 200719	1745	37.6	39300.00	18.13	0	1	0
4651809 200719	1745	37.7	40387.50	18.17	0	1	0
4651909 200719	1745	37.8	39487.50	18.30	0	1	0
4652009 200719	1745	37.9	40575.00	18.34	0	1	0
4652109 200719	1745	38.0	40187.50	18.34	0	1	0
4652209 200719	1745	38.1	40262.50	18.37	0	1	0
4652309 200719	1745	38.2	39650.00	18.43	0	1	0
4652409 200719	1745	38.3	39925.00	18.38	0	1	0
4652509 200719	1745	38.4	39237.50	18.46	0	1	0
4652609 200719	1745	38.5	40062.50	18.42	0	1	0
4652709 200719	1745	38.6	39537.50	18.53	0	1	0
4652818 200719	1745	38.7	39350.00	18.54	0	1	0
4652918 200719	1745	38.8	39100.00	18.49	0	1	0
4653018 200719	1745	38.9	39575.00	18.47	0	1	0
4653118 200719	1745	39.0	38525.00	18.43	0	1	0
4653218 200719	1745	39.1	39587.50	18.36	0	1	0
4653318 200719	1745	39.2	40150.00	18.32	0	1	0
4653418 200719	1745	39.3	39987.50	18.35	0	1	0
4653518 200719	1745	39.4	40637.50	18.35	0	1	0
4653618 200719	1745	39.5	39662.50	18.41	0	1	0
4653718 200719	1745	39.6	40250.00	18.40	0	1	0
4653828 200719	1745	39.7	39212.50	18.43	0	1	0
4653928 200719	1745	39.8	40025.00	18.42	0	1	0
4654028 200719	1745	39.9	39362.50	18.46	0	1	0
4654128 200719	1745	40.0	38862.50	18.45	0	1	0
4654228 200719	1745	40.1	39525.00	18.47	0	1	0
4654328 200719	1745	40.2	38837.50	18.47	0	1	0
4654428 200719	1745	40.3	40650.00	18.41	0	1	0
4654528 200719	1745	40.4	39362.50	18.44	0	1	0
4654628 200719	1745	40.5	39075.00	18.38	0	1	0
4654727 200719	1745	40.6	39825.00	18.35	0	1	0
4654838 200719	1745	40.7	39600.00	18.33	0	1	0
4654927 200719	1745	40.8	39412.50	18.35	0	1	0
4655037 200719	1745	40.9	38100.00	18.32	0	1	0
4655137 200719	1745	41.0	38687.50	18.27	0	1	0
4655227 200719	1745	41.1	39187.50	18.26	0	1	0
4655337 200719	1745	41.2	39950.00	18.24	0	1	0
4655427 200719	1745	41.3	40375.00	18.29	0	1	0
4655537 200719	1745	41.4	38675.00	18.28	0	1	0
4655637 200719	1745	41.5	39937.50	18.25	0	1	0
4655727 200719	1745	41.6	38962.50	18.29	0	1	0
4655847 200719	1745	41.7	37812.50	18.25	0	1	0
4655937 200719	1745	41.8	38500.00	18.17	0	1	0
4656037 200719	1745	41.9	38125.00	18.13	0	1	0
4656137 200719	1745	42.0	39325.00	18.13	0	1	0
4656237 200719	1745	42.1	39912.50	18.16	0	1	0
4656337 200719	1745	42.2	38650.00	18.19	0	1	0
4656437 200719	1745	42.3	38925.00	18.13	0	1	0
4656537 200719	1745	42.4	39087.50	18.07	0	1	0
4656637 200719	1745	42.5	40212.50	18.09	0	1	0
4656736 200719	1745	42.6	39200.00	18.10	0	1	0
4656837 200719	1745	42.7	40387.50	18.11	0	1	0
4656946 200719	1745	42.8	38850.00	18.22	0	1	0
4657046 200719	1745	42.9	38887.50	18.24	0	1	0
4657146 200719	1745	43.0	39800.00	18.27	0	1	0
4657246 200719	1745	43.1	38275.00	18.30	0	1	0
4657346 200719	1745	43.2	39650.00	18.22	0	1	0
4657446 200719	1745	43.3	38687.50	18.27	0	1	0
4657546 200719	1745	43.4	40050.00	18.26	0	1	0
4657646 200719	1745	43.5	40050.00	18.30	0	1	0
4657746 200719	1745	43.6	38525.00	18.29	0	1	0
4657846 200719	1745	43.7	38875.00	18.26	0	1	0
4657956 200719	1745	43.8	39450.00	18.19	0	1	0
4658056 200719	1745	43.9	38475.00	18.22	0	1	0
4658156 200719	1745	44.0	40625.00	18.20	0	1	0
4658256 200719	1745	44.1	39512.50	18.24	0	1	0
4658356 200719	1745	44.2	39787.50	18.30	0	1	0
4658455 200719	1745	44.3	39900.00	18.30	0	1	0
4658556 200719	1745	44.4	41425.00	18.36	0	1	0
4658656 200719	1745	44.5	38862.50	18.42	0	1	0
4658755 200719	1745	44.6	40425.00	18.36	0	1	0
4658855 200719	1745	44.7	39575.00	18.45	0	1	0
4658955 200719	1745	44.8	38887.50	18.48	0	1	0
4659065 200719	1745	44.9	39750.00	18.46	0	1	0
4659155 200719	1745	45.0	39500.00	18.51	0	1	0
4659255 200719	1745	45.1	39800.00	18.46	0	1	0
4659365 200719	1745	45.2	38162.50	18.48	0	1	0
4659455 200719	1745	45.3	39475.00	18.40	0	1	0
4659565 200719	1745	45.4	39612.50	18.38	0	1	0
4659655 200719	1745	45.5	41087.50	18.30	0	1	0
4659755 200719	1745	45.6	38625.00	18.40	0	1	0
4659865 200719	1745	45.7	40787.50	18.32	0	1	0
4659965 200719	1745	45.8	39187.50	18.38	0	1	0
4700065 200719	1745	45.9	38425.00	18.39	0	1	0
4700165 200719	1745	46.0	39050.00	18.33	0	1	0
4700265 200719	1745	46.1	39100.00	18.31	0	1	0
4700365 200719	1745	46.2	38500.00	18.28	0	1	0
4700464 200719	1745	46.3	37975.00	18.29	0	1	0
4700564 200719	1745	46.4	38862.50	18.23	0	1	0
4700664 200719	1745	46.5	38137.50	18.19	0	1	0
4700764 200719	1745	46.6	40187.50	18.06	0	1	0
4700864 200719	1745	46.7	39550.00	18.13	0	1	0
4700974 200719	1745	46.8	40062.50	18.07	0	1	0
4701074 200719	1745	46.9	40537.50	18.11	0	1	0
4701174 200719	1745	47.0	37000.00	18.21	0	1	0
4701274 200719	1745	47.1	39175.00	18.12	0	1	0
4701374 200719	1745	47.2	39350.00	18.12	0	1	0
4701474 200719	1745	47.3	39087.50	18.16	0	1	0
4701574 200719	1745	47.4	40075.00	18.21	0	1	0
4701674 200719	1745	47.5	40650.00	18.26	0	1	0
4701774 200719	1745	47.6	38975.00	18.38	0	1	0
4701874 200719	1745	47.7	40800.00	18.32	0	1	0
4701984 200719	1745	47.8	38525.00	18.38	0	1	0
4702084 200719	1745	47.9	38387.50	18.31	0	1	0
4702183 200719	1745	48.0	40000.00	18.21	0	1	0
4702283 200719	1745	48.1	40325.00	18.35	0	1	0
4702383 200719	1745	48.2	39187.50	18.40	0	1	0
4702483 200719	1745	48.3	38500.00	18.39	0	1	0
4702583 200719	1745	48.4	38937.50	18.36	0	1	0
4702683 200719	1745	48.5	38962.50	18.31	0	1	0
4702783 200719	1745	48.6	39275.00	18.24	0	1	0
4702883 200719	1745	48.7	38900.00	18.25	0	1	0
4702983 200719	1745	48.8	38112.50	18.17	0	1	0
4703093 200719	1745	48.9	40737.50	18.15	0	1	0
4703183 200719	1745	49.0	39525.00	18.25	0	1	0
4703283 200719	1745	49.1	38775.00	18.23	0	1	0
4703393 200719	1745	49.2	39212.50	18.16	0	1	0
4703483 200719	1745	49.3	39700.00	18.16	0	1	0
4703593 200719	1745	49.4	37925.00	18.22	0	1	0
4703683 200719	1745	49.5	38925.00	18.17	0	1	0
4703783 200719	1745	49.6	39912.50	18.17	0	1	0
4703893 200719	1745	49.7	39525.00	18.20	0	1	0
4703992 200719	1745	49.8	39087.50	18.23	0	1	0
4704092 200719	1745	49.9	39337.50	18.27	0	1	0
4704192 200719	1745	50.0	38612.50	18.21	0	1	0
4704292 200719	1745	50.1	38087.50	18.17	0	1	0
4704392 200719	1745	50.2	38937.50	18.13	0	1	0
4704492 200719	1745	50.3	38200.00	18.12	0	1	0
4704592 200719	1745	50.4	39537.50	18.05	0	1	0
4704692 200719	1745	50.5	38637.50	18.13	0	1	0
4704792 200719	1745	50.6	40125.00	18.11	0	1	0
4704892 200719	1745	50.7	39887.50	18.12	0	1	0
4705002 200719	1745	50.8	38312.50	18.14	0	1	0
4705102 200719	1745	50.9	39900.00	18.11	0	1	0
4705202 200719	1745	51.0	39087.50	18.13	0	1	0
4705302 200719	1745	51.1	39225.00	18.15	0	1	0
4705402 200719	1745	51.2	39462.50	18.20	0	1	0
4705502 200719	1745	51.3	38575.00	18.23	0	1	0
4705602 200719	1745	51.4	40437.50	18.24	0	1	0
4705702 200719	1745	51.5	40075.00	18.28	0	1	0
4705802 200719	1745	51.6	38575.00	18.35	0	1	0
4705902 200719	1745	51.7	40450.00	18.28	0	1	0
4706011 200719	1745	51.8	38525.00	18.30	0	1	0
4706111 200719	1745	51.9	39050.00	18.31	0	1	0
4706211 200719	1745	52.0	39400.00	18.28	0	1	0
4706311 200719	1745	52.1	39462.50	18.29	0	1	0
4706411 200719	1745	52.2	38537.50	18.30	0	1	0
4706511 200719	1745	52.3	38700.00	18.26	0	1	0
4706611 200719	1745	52.4	38687.50	18.26	0	1	0
4706711 200719	1745	52.5	39275.00	18.19	0	1	0
4706811 200719	1745	52.6	38625.00	18.15	0	1	0
4706911 200719	1745	52.7	39862.50	18.15	0	1	0
4707011 200719	1745	52.8	40237.50	18.13	0	1	0
4707111 200719	1745	52.9	38350.00	18.20	0	1	0
4707211 200719	1745	53.0	40175.00	18.17	0	1	0
4707311 200719	1745	53.1	37550.00	18.21	0	1	0
4707411 200719	1745	53.2	40287.50	18.12	0	1	0
4707511 200719	1745	53.3	41112.50	18.20	0	1	0
4707611 200719	1745	53.4	38950.00	18.31	0	1	0
4707711 200719	1745	53.5	38150.00	18.32	0	1	0
4707811 200719	1745	53.6	38812.50	18.27	0	1	0
4707910 200719	1745	53.7	38062.50	18.28	0	1	0
4708020 200719	1745	53.8	38550.00	18.20	0	1	0
4708120 200719	1745	53.9	38737.50	18.12	0	1	0
4708220 200719	1745	54.0	40500.00	18.14	0	1	0
4708320 200719	1745	54.1	39262.50	18.15	0	1	0
4708420 200719	1745	54.2	38712.50	18.23	0	1	0
4708520 200719	1745	54.3	38887.50	18.16	0	1	0
4708620 200719	1745	54.4	39412.50	18.06	0	1	0
4708720 200719	1745	54.5	39462.50	18.08	0	1	0
4708820 200719	1745	54.6	39287.50	18.14	0	1	0
4708920 200719	1745	54.7	38612.50	18.16	0	1	0
4709030 200719	1745	54.8	40675.00	18.18	0	1	0
4709130 200719	1745	54.9	39475.00	18.28	0	1	0
4709230 200719	1745	55.0	39250.00	18.31	0	1	0
4709330 200719	1745	55.1	39500.00	18.26	0	1	0
4709430 200719	1745	55.2	37712.50	18.27	0	1	0
4709530 200719	1745	55.3	38600.00	18.22	0	1	0
4709630 200719	1745	55.4	40300.00	18.21	0	1	0
4709730 200719	1745	55.5	37900.00	18.25	0	1	0
4709830 200719	1745	55.6	38637.50	18.18	0	1	0
4709930 200719	1745	55.7	39025.00	18.15	0	1	0
4710039 200719	1745	55.8	39412.50	18.17	0	1	0
4710139 200719	1745	55.9	38200.00	18.11	0	1	0
4710239 200719	1745	56.0	39400.00	18.05	0	1	0
4710339 200719	1745	56.1	40062.50	18.06	0	1	0
4710439 200719	1745	56.2	40312.50	18.09	0	1	0
4710539 200719	1745	56.3	38037.50	18.20	0	1	0
4710639 200719	1745	56.4	37075.00	18.18	0	1	0
4710739 200719	1745	56.5	37950.00	18.03	0	1	0
4710839 200719	1745	56.6	39625.00	18.04	0	1	0
4710939 200719	1745	56.7	38175.00	18.08	0	1	0
4711039 200719	1745	56.8	39175.00	18.04	0	1	0
4711139 200719	1745	56.9	39450.00	18.03	0	1	0
4711239 200719	1745	57.0	38100.00	18.09	0	1	0
4711339 200719	1745	57.1	40437.50	18.03	0	1	0
4711439 200719	1745	57.2	39237.50	18.05	0	1	0
4711539 200719	1745	57.3	40475.00	18.00	0	1	0
4711639 200719	1745	57.4	38900.00	18.11	0	1	0
4711739 200719	1745	57.5	40425.00	18.19	0	1	0
4711839 200719	1745	57.6	40362.50	18.30	0	1	0
4711938 200719	1745	57.7	39987.50	18.33	0	1	0
4712048 200719	1745	57.8	40512.50	18.41	0	1	0
4712148 200719	1745	57.9	41125.00	18.47	0	1	0
4712248 200719	1745	58.0	39212.50	18.55	0	1	0
4712348 200719	1745	58.1	39800.00	18.60	0	1	0
4712448 200719	1745	58.2	39025.00	18.57	0	1	0
4712548 200719	1745	58.3	40675.00	18.56	0	1	0
4712648 200719	1745	58.4	38212.50	18.57	0	1	0
4712748 200719	1745	58.5	38587.50	18.54	0	1	0
4712848 200719	1745	58.6	39075.00	18.46	0	1	0
4712948 200719	1745	58.7	39337.50	18.40	0	1	0
4713058 200719	1745	58.8	38625.00	18.37	0	1	0
4713158 200719	1745	58.9	38937.50	18.29	0	1	0
4713258 200719	1745	59.0	38687.50	18.19	0	1	0
4713358 200719	1745	59.1	39850.00	18.16	0	1	0
4713458 200719	1745	59.2	38600.00	18.17	0	1	0
4713558 200719	1745	59.3	40050.00	18.15	0	1	0
4713658 200719	1745	59.4	39487.50	18.12	0	1	0
4713758 200719	1745	59.5	39475.00	18.18	0	1	0
4713858 200719	1745	59.6	39000.00	18.22	0	1	0
4713958 200719	1745	59.7	39037.50	18.21	0	1	0
4714058 200719	1745	59.8	39687.50	18.20	0	1	0
4714168 200719	1745	59.9	38387.50	18.25	0	1	0
4714258 200719	1746	0.0	40212.50	18.22	0	1	0
4714358 200719	1746	0.1	37487.50	18.29	0	1	0
4714458 200719	1746	0.2	39950.00	18.18	0	1	0
4714558 200719	1746	0.3	39012.50	18.24	0	1	0
4714668 200719	1746	0.4	40650.00	18.20	0	1	0
4714758 200719	1746	0.5	39225.00	18.25	0	1	0
4714858 200719	1746	0.6	39987.50	18.24	0	1	0
4714968 200719	1746	0.7	39950.00	18.28	0	1	0
4715068 200719	1746	0.8	39687.50	18.32	0	1	0
4715168 200719	1746	0.9	40687.50	18.32	0	1	0
4715268 200719	1746	1.0	39125.00	18.43	0	1	0
4715368 200719	1746	1.1	40175.00	18.38	0	1	0
4715468 200719	1746	1.2	38937.50	18.50	0	1	0
4715568 200719	1746	1.3	39337.50	18.45	0	1	0
4715668 200719	1746	1.4	41450.00	18.47	0	1	0
4715768 200719	1746	1.5	37800.00	18.51	0	1	0
4715868 200719	1746	1.6	39250.00	18.44	0	1	0
4715968 200719	1746	1.7	40125.00	18.41	0	1	0
4716077 200719	1746	1.8	38650.00	18.42	0	1	0
4716177 200719	1746	1.9	39287.50	18.37	0	1	0
4716277 200719	1746	2.0	38875.00	18.31	0	1	0
4716377 200719	1746	2.1	39187.50	18.29	0	1	0
4716477 200719	1746	2.2	39437.50	18.25	0	1	0
4716577 200719	1746	2.3	39325.00	18.27	0	1	0
4716677 200719	1746	2.4	39337.50	18.27	0	1	0
4716777 200719	1746	2.5	40550.00	18.18	0	1	0
4716877 200719	1746	2.6	38750.00	18.30	0	1	0
4716977 200719	1746	2.7	38450.00	18.28	0	1	0
4717087 200719	1746	2.8	40087.50	18.20	0	1	0
4717187 200719	1746	2.9	40387.50	18.27	0	1	0
4717287 200719	1746	3.0	39762.50	18.32	0	1	0
4717387 200719	1746	3.1	39862.50	18.36	0	1	0
4717487 200719	1746	3.2	39675.00	18.39	0	1	0
4717587 200719	1746	3.3	39450.00	18.40	0	1	0
4717687 200719	1746	3.4	39075.00	18.40	0	1	0
4717786 200719	1746	3.5	39575.00	18.39	0	1	0
4717886 200719	1746	3.6	38750.00	18.35	0	1	0
4717986 200719	1746	3.7	39800.00	18.35	0	1	0
4718086 200719	1746	3.8	39037.50	18.41	0	1	0
4718186 200719	1746	3.9	40212.50	18.36	0	1	0
4718286 200719	1746	4.0	38837.50	18.35	0	1	0
4718386 200719	1746	4.1	38800.00	18.31	0	1	0
4718486 200719	1746	4.2	38287.50	18.26	0	1	0
4718586 200719	1746	4.3	39025.00	18.20	0	1	0
4718686 200719	1746	4.4	38975.00	18.18	0	1	0
4718786 200719	1746	4.5	39700.00	18.18	0	1	0
4718886 200719	1746	4.6	39887.50	18.18	0	1	0
4718986 200719	1746	4.7	38062.50	18.24	0	1	0
4719096 200719	1746	4.8	39000.00	18.16	0	1	0
4719196 200719	1746	4.9	39162.50	18.16	0	1	0
4719296 200719	1746	5.0	40600.00	18.11	0	1	0
4719396 200719	1746	5.1	38800.00	18.19	0	1	0
4719495 200719	1746	5.2	39075.00	18.19	0	1	0
4719595 200719	1746	5.3	38137.50	18.22	0	1	0
4719695 200719	1746	5.4	39875.00	18.18	0	1	0
4719795 200719	1746	5.5	39350.00	18.22	0	1	0
4719895 200719	1746	5.6	39237.50	18.21	0	1	0
4719995 200719	1746	5.7	38750.00	18.18	0	1	0
4720105 200719	1746	5.8	38512.50	18.21	0	1	0
4720205 200719	1746	5.9	39612.50	18.19	0	1	0
4720305 200719	1746	6.0	38275.00	18.21	0	1	0
4720405 200719	1746	6.1	38350.00	18.10	0	1	0
4720505 200719	1746	6.2	39325.00	18.08	0	1	0
4720605 200719	1746	6.3	38962.50	18.09	0	1	0
4720705 200719	1746	6.4	39075.00	18.13	0	1	0
4720805 200719	1746	6.5	39100.00	18.10	0	1	0
4720905 200719	1746	6.6	40125.00	18.08	0	1	0
4721005 200719	1746	6.7	39337.50	18.12	0	1	0
4721105 200719	1746	6.8	39162.50	18.15	0	1	0
4721215 200719	1746	6.9	39900.00	18.18	0	1	0
4721315 200719	1746	7.0	39362.50	18.19	0	1	0
4721404 200719	1746	7.1	40362.50	18.24	0	1	0
4721514 200719	1746	7.2	38625.00	18.33	0	1	0
4721614 200719	1746	7.3	38937.50	18.30	0	1	0
4721714 200719	1746	7.4	39275.00	18.30	0	1	0
4721814 200719	1746	7.5	37212.50	18.31	0	1	0
4721914 200719	1746	7.6	38987.50	18.22	0	1	0
4722014 200719	1746	7.7	39025.00	18.17	0	1	0
4722114 200719	1746	7.8	39762.50	18.16	0	1	0
4722214 200719	1746	7.9	39062.50	18.19	0	1	0
4722314 200719	1746	8.0	39850.00	18.15	0	1	0
4722414 200719	1746	8.1	38425.00	18.17	0	1	0
4722514 200719	1746	8.2	40475.00	18.08	0	1	0
4722614 200719	1746	8.3	39125.00	18.17	0	1	0
4722714 200719	1746	8.4	38712.50	18.17	0	1	0
4722814 200719	1746	8.5	38150.00	18.15	0	1	0
4722914 200719	1746	8.6	39150.00	18.19	0	1	0
4723014 200719	1746	8.7	39537.50	18.20	0	1	0
4723124 200719	1746	8.8	38125.00	18.22	0	1	0
4723223 200719	1746	8.9	39912.50	18.15	0	1	0
4723323 200719	1746	9.0	39062.50	18.19	0	1	0
4723423 200719	1746	9.1	40112.50	18.15	0	1	0
4723523 200719	1746	9.2	39337.50	18.23	0	1	0
4723623 200719	1746	9.3	39775.00	18.18	0	1	0
4723723 200719	1746	9.4	38875.00	18.20	0	1	0
4723823 200719	1746	9.5	39512.50	18.21	0	1	0
4723923 200719	1746	9.6	40462.50	18.27	0	1	0
4724023 200719	1746	9.7	39550.00	18.33	0	1	0
4724133 200719	1746	9.8	39825.00	18.33	0	1	0
4724233 200719	1746	9.9	39775.00	18.41	0	1	0
4724332 200719	1746	10.0	37075.00	18.40	0	1	0
4724432 200719	1746	10.1	38487.50	18.31	0	1	0
4724532 200719	1746	10.2	40262.50	18.24	0	1	0
4724632 200719	1746	10.3	38925.00	18.28	0	1	0
4724732 200719	1746	10.4	40112.50	18.24	0	1	0
4724832 200719	1746	10.5	39050.00	18.30	0	1	0
4724932 200719	1746	10.6	38912.50	18.28	0	1	0
4725032 200719	1746	10.7	39450.00	18.21	0	1	0
4725142 200719	1746	10.8	38325.00	18.20	0	1	0
4725242 200719	1746	10.9	39337.50	18.14	0	1	0
4725342 200719	1746	11.0	39612.50	18.12	0	1	0
4725442 200719	1746	11.1	38400.00	18.23	0	1	0
4725542 200719	1746	11.2	40400.00	18.23	0	1	0
4725642 200719	1746	11.3	38775.00	18.23	0	1	0
4725742 200719	1746	11.4	38825.00	18.23	0	1	0
4725842 200719	1746	11.5	38612.50	18.17	0	1	0
4725942 200719	1746	11.6	38300.00	18.15	0	1	0
4726041 200719	1746	11.7	40037.50	18.12	0	1	0
4726142 200719	1746	11.8	40912.50	18.15	0	1	0
4726241 200719	1746	11.9	38450.00	18.26	0	1	0
4726341 200719	1746	12.0	39037.50	18.22	0	1	0
4726441 200719	1746	12.1	39312.50	18.20	0	1	0
4726541 200719	1746	12.2	39362.50	18.24	0	1	0
4726641 200719	1746	12.3	40562.50	18.19	0	1	0
4726741 200719	1746	12.4	39450.00	18.27	0	1	0
4726841 200719	1746	12.5	39787.50	18.30	0	1	0
4726941 200719	1746	12.6	40162.50	18.35	0	1	0
4727041 200719	1746	12.7	40200.00	18.44	0	1	0
4727151 200719	1746	12.8	39750.00	18.45	0	1	0
4727251 200719	1746	12.9	39700.00	18.39	0	1	0
4727351 200719	1746	13.0	39812.50	18.45	0	1	0
4727451 200719	1746	13.1	39150.00	18.48	0	1	0
4727551 200719	1746	13.2	39250.00	18.48	0	1	0
4727651 200719	1746	13.3	37187.50	18.47	0	1	0
4727751 200719	1746	13.4	39337.50	18.32	0	1	0
4727851 200719	1746	13.5	40875.00	18.32	0	1	0
4727950 200719	1746	13.6	39712.50	18.36	0	1	0
4728050 200719	1746	13.7	38212.50	18.34	0	1	0
4728160 200719	1746	13.8	39875.00	18.25	0	1	0
4728260 200719	1746	13.9	39150.00	18.26	0	1	0
4728360 200719	1746	14.0	37725.00	18.24	0	1	0
4728460 200719	1746	14.1	38950.00	18.14	0	1	0
4728560 200719	1746	14.2	40850.00	18.13	0	1	0
4728660 200719	1746	14.3	39900.00	18.20	0	1	0
4728760 200719	1746	14.4	40200.00	18.33	0	1	0
4728860 200719	1746	14.5	40025.00	18.37	0	1	0
4728960 200719	1746	14.6	39587.50	18.33	0	1	0
4729060 200719	1746	14.7	38650.00	18.32	0	1	0
4729160 200719	1746	14.8	41437.50	18.34	0	1	0
4729270 200719	1746	14.9	39050.00	18.41	0	1	0
4729370 200719	1746	15.0	38825.00	18.41	0	1	0
4729460 200719	1746	15.1	39150.00	18.46	0	1	0
4729570 200719	1746	15.2	39900.00	18.47	0	1	0
4729670 200719	1746	15.3	40400.00	18.42	0	1	0
4729770 200719	1746	15.4	38775.00	18.45	0	1	0
4729869 200719	1746	15.5	38000.00	18.38	0	1	0
4729969 200719	1746	15.6	38025.00	18.29	0	1	0
4730069 200719	1746	15.7	38700.00	18.22	0	1	0
4730169 200719	1746	15.8	40400.00	18.22	0	1	0
4730269 200719	1746	15.9	40937.50	18.18	0	1	0
4730369 200719	1746	16.0	39212.50	18.26	0	1	0
4730469 200719	1746	16.1	40225.00	18.28	0	1	0
4730569 200719	1746	16.2	40725.00	18.33	0	1	0
4730669 200719	1746	16.3	39775.00	18.36	0	1	0
4730769 200719	1746	16.4	39225.00	18.33	0	1	0
4730869 200719	1746	16.5	39000.00	18.36	0	1	0
4730969 200719	1746	16.6	39237.50	18.40	0	1	0
4731069 200719	1746	16.7	39662.50	18.45	0	1	0
4731179 200719	1746	16.8	38900.00	18.50	0	1	0
4731279 200719	1746	16.9	38337.50	18.43	0	1	0
4731379 200719	1746	17.0	39750.00	18.31	0	1	0
4731479 200719	1746	17.1	39325.00	18.34	0	1	0
4731578 200719	1746	17.2	39887.50	18.30	0	1	0
4731679 200719	1746	17.3	38762.50	18.26	0	1	0
4731779 200719	1746	17.4	37050.00	18.21	0	1	0
4731878 200719	1746	17.5	39825.00	18.12	0	1	0
4731978 200719	1746	17.6	39137.50	18.15	0	1	0
4732108 200719	1746	17.7	40462.50	18.15	0	1	0
4732188 200719	1746	17.8	40075.00	18.18	0	1	0
4732288 200719	1746	17.9	39375.00	18.24	0	1	0
4732388 200719	1746	18.0	38650.00	18.28	0	1	0
4732488 200719	1746	18.1	39162.50	18.23	0	1	0
4732588 200719	1746	18.2	39350.00	18.23	0	1	0
4732688 200719	1746	18.3	38550.00	18.20	0	1	0
4732788 200719	1746	18.4	39912.50	18.19	0	1	0
4732888 200719	1746	18.5	39787.50	18.32	0	1	0
4732988 200719	1746	18.6	38450.00	18.32	0	1	0
4733088 200719	1746	18.7	39150.00	18.29	0	1	0
4733188 200719	1746	18.8	38712.50	18.23	0	1	0
4733298 200719	1746	18.9	40512.50	18.17	0	1	0
4733388 200719	1746	19.0	39762.50	18.22	0	1	0
4733488 200719	1746	19.1	38787.50	18.27	0	1	0
4733598 200719	1746	19.2	39925.00	18.25	0	1	0
4733688 200719	1746	19.3	39150.00	18.28	0	1	0
4733798 200719	1746	19.4	40137.50	18.31	0	1	0
4733888 200719	1746	19.5	39375.00	18.32	0	1	0
4733988 200719	1746	19.6	38350.00	18.30	0	1	0
4734097 200719	1746	19.7	40262.50	18.29	0	1	0
4734197 200719	1746	19.8	40075.00	18.34	0	1	0
4734297 200719	1746	19.9	38862.50	18.41	0	1	0
4734397 200719	1746	20.0	39875.00	18.33	0	1	0
4734497 200719	1746	20.1	39300.00	18.34	0	1	0
4734597 200719	1746	20.2	40825.00	18.36	0	1	0
4734697 200719	1746	20.3	39600.00	18.40	0	1	0
4734797 200719	1746	20.4	41287.50	18.42	0	1	0
4734897 200719	1746	20.5	38812.50	18.47	0	1	0
4734997 200719	1746	20.6	39575.00	18.45	0	1	0
4735097 200719	1746	20.7	39325.00	18.50	0	1	0
4735207 200719	1746	20.8	40487.50	18.46	0	1	0
4735307 200719	1746	20.9	41537.50	18.48	0	1	0
4735407 200719	1746	21.0	38362.50	18.60	0	1	0
4735507 200719	1746	21.1	39500.00	18.53	0	1	0
4735607 200719	1746	21.2	38537.50	18.54	0	1	0
4735707 200719	1746	21.3	38912.50	18.44	0	1	0
4735807 200719	1746	21.4	38362.50	18.41	0	1	0
4735907 200719	1746	21.5	40075.00	18.27	0	1	0
4736006 200719	1746	21.6	38675.00	18.33	0	1	0
4736106 200719	1746	21.7	39987.50	18.29	0	1	0
4736216 200719	1746	21.8	39600.00	18.32	0	1	0
4736316 200719	1746	21.9	39150.00	18.28	0	1	0
4736416 200719	1746	22.0	39537.50	18.17	0	1	0
4736516 200719	1746	22.1	40662.50	18.23	0	1	0
4736616 200719	1746	22.2	39687.50	18.28	0	1	0
4736716 200719	1746	22.3	40425.00	18.33	0	1	0
4736816 200719	1746	22.4	39775.00	18.40	0	1	0
4736916 200719	1746	22.5	38350.00	18.46	0	1	0
4737016 200719	1746	22.6	40000.00	18.38	0	1	0
4737116 200719	1746	22.7	39450.00	18.44	0	1	0
4737216 200719	1746	22.8	38587.50	18.42	0	1	0
4737316 200719	1746	22.9	39837.50	18.37	0	1	0
4737416 200719	1746	23.0	41062.50	18.40	0	1	0
4737516 200719	1746	23.1	39137.50	18.47	0	1	0
4737626 200719	1746	23.2	39425.00	18.40	0	1	0
4737716 200719	1746	23.3	39675.00	18.39	0	1	0
4737825 200719	1746	23.4	39037.50	18.36	0	1	0
4737915 200719	1746	23.5	38675.00	18.33	0	1	0
4738015 200719	1746	23.6	39150.00	18.34	0	1	0
4738125 200719	1746	23.7	38887.50	18.30	0	1	0
4738225 200719	1746	23.8	37512.50	18.28	0	1	0
4738325 200719	1746	23.9	39900.00	18.23	0	1	0
4738425 200719	1746	24.0	38312.50	18.23	0	1	0
4738525 200719	1746	24.1	38562.50	18.11	0	1	0
4738625 200719	1746	24.2	40437.50	18.08	0	1	0
4738725 200719	1746	24.3	38750.00	18.13	0	1	0
4738825 200719	1746	24.4	39312.50	18.09	0	1	0
4738925 200719	1746	24.5	39625.00	18.10	0	1	0
4739025 200719	1746	24.6	39337.50	18.14	0	1	0
4739125 200719	1746	24.7	39587.50	18.15	0	1	0
4739235 200719	1746	24.8	39525.00	18.18	0	1	0
4739335 200719	1746	24.9	39187.50	18.27	0	1	0
4739435 200719	1746	25.0	37862.50	18.24	0	1	0
4739535 200719	1746	25.1	37875.00	18.22	0	1	0
4739635 200719	1746	25.2	40487.50	18.19	0	1	0
4739734 200719	1746	25.3	38525.00	18.19	0	1	0
4739834 200719	1746	25.4	39250.00	18.18	0	1	0
4739934 200719	1746	25.5	40425.00	18.18	0	1	0
4740034 200719	1746	25.6	40625.00	18.21	0	1	0
4740134 200719	1746	25.7	38675.00	18.27	0	1	0
4740244 200719	1746	25.8	39237.50	18.23	0	1	0
4740344 200719	1746	25.9	38950.00	18.22	0	1	0
4740444 200719	1746	26.0	38962.50	18.21	0	1	0
4740544 200719	1746	26.1	40275.00	18.26	0	1	0
4740644 200719	1746	26.2	39025.00	18.36	0	1	0
4740744 200719	1746	26.3	37937.50	18.30	0	1	0
4740844 200719	1746	26.4	40750.00	18.27	0	1	0
4740944 200719	1746	26.5	39912.50	18.34	0	1	0
4741044 200719	1746	26.6	38837.50	18.32	0	1	0
4741144 200719	1746	26.7	40225.00	18.24	0	1	0
4741244 200719	1746	26.8	40325.00	18.31	0	1	0
4741344 200719	1746	26.9	40100.00	18.35	0	1	0
4741444 200719	1746	27.0	38687.50	18.41	0	1	0
4741544 200719	1746	27.1	39137.50	18.39	0	1	0
4741644 200719	1746	27.2	39950.00	18.34	0	1	0
4741743 200719	1746	27.3	38612.50	18.38	0	1	0
4741844 200719	1746	27.4	39462.50	18.41	0	1	0
4741943 200719	1746	27.5	38775.00	18.36	0	1	0
4742043 200719	1746	27.6	36875.00	18.31	0	1	0
4742143 200719	1746	27.7	38587.50	18.22	0	1	0
4742253 200719	1746	27.8	39275.00	18.14	0	1	0
4742353 200719	1746	27.9	38987.50	18.10	0	1	0
4742453 200719	1746	28.0	39712.50	18.05	0	1	0
4742553 200719	1746	28.1	39250.00	18.09	0	1	0
4742653 200719	1746	28.2	39875.00	18.10	0	1	0
4742753 200719	1746	28.3	39575.00	18.09	0	1	0
4742853 200719	1746	28.4	39862.50	18.14	0	1	0
4742953 200719	1746	28.5	39537.50	18.15	0	1	0
4743053 200719	1746	28.6	38575.00	18.19	0	1	0
4743153 200719	1746	28.7	37787.50	18.27	0	1	0
4743263 200719	1746	28.8	40262.50	18.23	0	1	0
4743363 200719	1746	28.9	39650.00	18.27	0	1	0
4743463 200719	1746	29.0	40412.50	18.30	0	1	0
4743563 200719	1746	29.1	39437.50	18.34	0	1	0
4743662 200719	1746	29.2	39437.50	18.34	0	1	0
4743762 200719	1746	29.3	39487.50	18.32	0	1	0
4743862 200719	1746	29.4	38712.50	18.32	0	1	0
4743962 200719	1746	29.5	38162.50	18.27	0	1	0
4744062 200719	1746	29.6	38937.50	18.21	0	1	0
4744162 200719	1746	29.7	39962.50	18.22	0	1	0
4744272 200719	1746	29.8	38600.00	18.32	0	1	0
4744372 200719	1746	29.9	40662.50	18.25	0	1	0
4744472 200719	1746	30.0	38800.00	18.29	0	1	0
4744572 200719	1746	30.1	39437.50	18.22	0	1	0
4744672 200719	1746	30.2	39437.50	18.22	0	1	0
4744772 200719	1746	30.3	38000.00	18.22	0	1	0
4744872 200719	1746	30.4	38925.00	18.15	0	1	0
4744972 200719	1746	30.5	39375.00	18.16	0	1	0
4745072 200719	1746	30.6	39250.00	18.22	0	1	0
4745172 200719	1746	30.7	39250.00	18.23	0	1	0
4745272 200719	1746	30.8	39062.50	18.20	0	1	0
4745371 200719	1746	30.9	37737.50	18.22	0	1	0
4745472 200719	1746	31.0	38937.50	18.09	0	1	0
4745571 200719	1746	31.1	39725.00	18.09	0	1	0
4745671 200719	1746	31.2	40000.00	18.11	0	1	0
4745771 200719	1746	31.3	39537.50	18.13	0	1	0
4745871 200719	1746	31.4	39712.50	18.20	0	1	0
4745971 200719	1746	31.5	38312.50	18.24	0	1	0
4746071 200719	1746	31.6	39150.00	18.19	0	1	0
4746171 200719	1746	31.7	38587.50	18.18	0	1	0
4746281 200719	1746	31.8	39212.50	18.15	0	1	0
4746381 200719	1746	31.9	40537.50	18.16	0	1	0
4746481 200719	1746	32.0	39025.00	18.29	0	1	0
4746581 200719	1746	32.1	40087.50	18.29	0	1	0
4746681 200719	1746	32.2	40637.50	18.31	0	1	0
4746781 200719	1746	32.3	38850.00	18.34	0	1	0
4746881 200719	1746	32.4	38987.50	18.31	0	1	0
4746981 200719	1746	32.5	38612.50	18.27	0	1	0
4747081 200719	1746	32.6	38362.50	18.29	0	1	0
4747181 200719	1746	32.7	39350.00	18.25	0	1	0
4747281 200719	1746	32.8	39562.50	18.28	0	1	0
4747390 200719	1746	32.9	39325.00	18.30	0	1	0
4747490 200719	1746	33.0	38400.00	18.25	0	1	0
4747590 200719	1746	33.1	38250.00	18.22	0	1	0
4747690 200719	1746	33.2	39100.00	18.14	0	1	0
4747790 200719	1746	33.3	39325.00	18.07	0	1	0
4747890 200719	1746	33.4	39100.00	18.09	0	1	0
4747990 200719	1746	33.5	38675.00	18.09	0	1	0
4748090 200719	1746	33.6	39437.50	18.10	0	1	0
4748190 200719	1746	33.7	39237.50	18.14	0	1	0
4748290 200719	1746	33.8	39962.50	18.14	0	1	0
4748400 200719	1746	33.9	40037.50	18.16	0	1	0
4748500 200719	1746	34.0	37325.00	18.19	0	1	0
4748590 200719	1746	34.1	38462.50	18.14	0	1	0
4748700 200719	1746	34.2	38225.00	18.15	0	1	0
4748790 200719	1746	34.3	38862.50	18.11	0	1	0
4748900 200719	1746	34.4	39737.50	18.09	0	1	0
4748990 200719	1746	34.5	38825.00	18.12	0	1	0
4749089 200719	1746	34.6	39337.50	18.13	0	1	0
4749199 200719	1746	34.7	38337.50	18.12	0	1	0
4749299 200719	1746	34.8	39475.00	18.08	0	1	0
4749399 200719	1746	34.9	39625.00	18.06	0	1	0
4749499 200719	1746	35.0	40050.00	18.04	0	1	0
4749599 200719	1746	35.1	39550.00	18.16	0	1	0
4749699 200719	1746	35.2	37412.50	18.21	0	1	0
4749799 200719	1746	35.3	41062.50	18.17	0	1	0
4749899 200719	1746	35.4	37612.50	18.27	0	1	0
4749999 200719	1746	35.5	39575.00	18.18	0	1	0
4750099 200719	1746	35.6	38450.00	18.21	0	1	0
4750199 200719	1746	35.7	39412.50	18.17	0	1	0
4750299 200719	1746	35.8	38800.00	18.22	0	1	0
4750409 200719	1746	35.9	39500.00	18.19	0	1	0
4750509 200719	1746	36.0	38850.00	18.18	0	1	0
4750609 200719	1746	36.1	37462.50	18.13	0	1	0
4750709 200719	1746	36.2	38912.50	18.04	0	1	0
4750809 200719	1746	36.3	37725.00	18.10	0	1	0
4750909 200719	1746	36.4	38012.50	17.95	0	1	0
4751008 200719	1746	36.5	39262.50	17.97	0	1	0
4751108 200719	1746	36.6	40187.50	17.96	0	1	0
4751208 200719	1746	36.7	38400.00	18.04	0	1	0
4751308 200719	1746	36.8	39812.50	17.99	0	1	0
4751418 200719	1746	36.9	39237.50	18.04	0	1	0
4751518 200719	1746	37.0	39600.00	18.02	0	1	0
4751618 200719	1746	37.1	38900.00	18.06	0	1	0
4751718 200719	1746	37.2	38312.50	18.12	0	1	0
4751818 200719	1746	37.3	37837.50	18.10	0	1	0
4751918 200719	1746	37.4	39575.00	18.10	0	1	0
4752018 200719	1746	37.5	39075.00	18.17	0	1	0
4752118 200719	1746	37.6	39325.00	18.16	0	1	0
4752218 200719	1746	37.7	39762.50	18.12	0	1	0
4752318 200719	1746	37.8	38200.00	18.18	0	1	0
4752428 200719	1746	37.9	40237.50	18.11	0	1	0
4752518 200719	1746	38.0	39500.00	18.16	0	1	0
4752618 200719	1746	38.1	39000.00	18.15	0	1	0
4752728 200719	1746	38.2	38387.50	18.16	0	1	0
4752818 200719	1746	38.3	38637.50	18.16	0	1	0
4752928 200719	1746	38.4	39275.00	18.20	0	1	0
4753018 200719	1746	38.5	39512.50	18.18	0	1	0
4753118 200719	1746	38.6	39137.50	18.20	0	1	0
4753228 200719	1746	38.7	40187.50	18.19	0	1	0
4753318 200719	1746	38.8	38925.00	18.21	0	1	0
4753427 200719	1746	38.9	40150.00	18.25	0	1	0
4753527 200719	1746	39.0	40437.50	18.24	0	1	0
4753627 200719	1746	39.1	38675.00	18.28	0	1	0
4753727 200719	1746	39.2	39887.50	18.27	0	1	0
4753827 200719	1746	39.3	41250.00	18.34	0	1	0
4753927 200719	1746	39.4	38500.00	18.45	0	1	0
4754027 200719	1746	39.5	38825.00	18.42	0	1	0
4754127 200719	1746	39.6	40187.50	18.39	0	1	0
4754227 200719	1746	39.7	37662.50	18.44	0	1	0
4754327 200719	1746	39.8	40387.50	18.32	0	1	0
4754437 200719	1746	39.9	39162.50	18.39	0	1	0
4754537 200719	1746	40.0	39712.50	18.34	0	1	0
4754637 200719	1746	40.1	39612.50	18.31	0	1	0
4754737 200719	1746	40.2	39150.00	18.35	0	1	0
4754837 200719	1746	40.3	38462.50	18.32	0	1	0
4754937 200719	1746	40.4	40175.00	18.19	0	1	0
4755037 200719	1746	40.5	38800.00	18.27	0	1	0
4755137 200719	1746	40.6	38737.50	18.27	0	1	0
4755237 200719	1746	40.7	40262.50	18.20	0	1	0
4755337 200719	1746	40.8	40025.00	18.32	0	1	0
4755447 200719	1746	40.9	39575.00	18.30	0	1	0
4755547 200719	1746	41.0	39175.00	18.32	0	1	0
4755647 200719	1746	41.1	39825.00	18.30	0	1	0
4755747 200719	1746	41.2	38687.50	18.31	0	1	0
4755847 200719	1746	41.3	39250.00	18.29	0	1	0
4755947 200719	1746	41.4	40112.50	18.32	0	1	0
4756047 200719	1746	41.5	38862.50	18.32	0	1	0
4756147 200719	1746	41.6	39200.00	18.32	0	1	0
4756247 200719	1746	41.7	40075.00	18.34	0	1	0
4756346 200719	1746	41.8	39737.50	18.34	0	1	0
4756447 200719	1746	41.9	39312.50	18.32	0	1	0
4756546 200719	1746	42.0	39050.00	18.31	0	1	0
4756646 200719	1746	42.1	38837.50	18.31	0	1	0
4756746 200719	1746	42.2	39912.50	18.26	0	1	0
4756846 200719	1746	42.3	38400.00	18.32	0	1	0
4756946 200719	1746	42.4	39650.00	18.28	0	1	0
4757046 200719	1746	42.5	38950.00	18.26	0	1	0
4757146 200719	1746	42.6	39762.50	18.26	0	1	0
4757246 200719	1746	42.7	39237.50	18.29	0	1	0
4757346 200719	1746	42.8	39637.50	18.25	0	1	0
4757456 200719	1746	42.9	39250.00	18.24	0	1	0
4757556 200719	1746	43.0	40737.50	18.24	0	1	0
4757656 200719	1746	43.1	39500.00	18.32	0	1	0
4757756 200719	1746	43.2	39675.00	18.35	0	1	0
4757856 200719	1746	43.3	38437.50	18.34	0	1	0
4757956 200719	1746	43.4	39050.00	18.34	0	1	0
4758055 200719	1746	43.5	38937.50	18.31	0	1	0
4758155 200719	1746	43.6	38537.50	18.31	0	1	0
4758255 200719	1746	43.7	40100.00	18.25	0	1	0
4758355 200719	1746	43.8	39275.00	18.29	0	1	0
4758465 200719	1746	43.9	39975.00	18.28	0	1	0
4758565 200719	1746	44.0	39387.50	18.31	0	1	0
4758665 200719	1746	44.1	39525.00	18.25	0	1	0
4758765 200719	1746	44.2	40262.50	18.25	0	1	0
4758865 200719	1746	44.3	37525.00	18.28	0	1	0
4758965 200719	1746	44.4	39025.00	18.24	0	1	0
4759065 200719	1746	44.5	39137.50	18.23	0	1	0
4759165 200719	1746	44.6	39712.50	18.24	0	1	0
4759265 200719	1746	44.7	39525.00	18.30	0	1	0
4759365 200719	1746	44.8	38150.00	18.27	0	1	0
4759475 200719	1746	44.9	41062.50	18.22	0	1	0
4759575 200719	1746	45.0	39875.00	18.27	0	1	0
4759665 200719	1746	45.1	38325.00	18.29	0	1	0
4759775 200719	1746	45.2	39075.00	18.24	0	1	0
4759875 200719	1746	45.3	40175.00	18.18	0	1	0
4759975 200719	1746	45.4	39687.50	18.30	0	1	0
4800074 200719	1746	45.5	39225.00	18.33	0	1	0
4800175 200719	1746	45.6	39687.50	18.34	0	1	0
4800274 200719	1746	45.7	40100.00	18.34	0	1	0
4800374 200719	1746	45.8	40950.00	18.36	0	1	0
4800474 200719	1746	45.9	40050.00	18.49	0	1	0
4800574 200719	1746	46.0	38425.00	18.44	0	1	0
4800674 200719	1746	46.1	38812.50	18.38	0	1	0
4800774 200719	1746	46.2	40887.50	18.40	0	1	0
4800874 200719	1746	46.3	38625.00	18.48	0	1	0
4800974 200719	1746	46.4	37687.50	18.41	0	1	0
4801074 200719	1746	46.5	39362.50	18.32	0	1	0
4801174 200719	1746	46.6	38125.00	18.33	0	1	0
4801274 200719	1746	46.7	41025.00	18.26	0	1	0
4801374 200719	1746	46.8	39637.50	18.30	0	1	0
4801484 200719	1746	46.9	38937.50	18.24	0	1	0
4801584 200719	1746	47.0	39125.00	18.19	0	1	0
4801684 200719	1746	47.1	38962.50	18.22	0	1	0
4801784 200719	1746	47.2	39537.50	18.23	0	1	0
4801883 200719	1746	47.3	39275.00	18.17	0	1	0
4801983 200719	1746	47.4	39412.50	18.20	0	1	0
4802083 200719	1746	47.5	38675.00	18.27	0	1	0
4802183 200719	1746	47.6	40375.00	18.24	0	1	0
4802283 200719	1746	47.7	39412.50	18.34	0	1	0
4802383 200719	1746	47.8	38137.50	18.27	0	1	0
4802493 200719	1746	47.9	38050.00	18.20	0	1	0
4802593 200719	1746	48.0	39912.50	18.16	0	1	0
4802693 200719	1746	48.1	39687.50	18.20	0	1	0
4802793 200719	1746	48.2	38412.50	18.23	0	1	0
4802893 200719	1746	48.3	41075.00	18.18	0	1	0
4802993 200719	1746	48.4	40037.50	18.26	0	1	0
4803093 200719	1746	48.5	39887.50	18.29	0	1	0
4803193 200719	1746	48.6	38850.00	18.34	0	1	0
4803293 200719	1746	48.7	39587.50	18.28	0	1	0
4803393 200719	1746	48.8	38887.50	18.28	0	1	0
4803503 200719	1746	48.9	38250.00	18.32	0	1	0
4803603 200719	1746	49.0	38912.50	18.33	0	1	0
4803692 200719	1746	49.1	39387.50	18.28	0	1	0
4803802 200719	1746	49.2	40037.50	18.27	0	1	0
4803892 200719	1746	49.3	39900.00	18.34	0	1	0
4804002 200719	1746	49.4	39612.50	18.29	0	1	0
4804092 200719	1746	49.5	39612.50	18.27	0	1	0
4804192 200719	1746	49.6	39400.00	18.26	0	1	0
4804302 200719	1746	49.7	39175.00	18.28	0	1	0
4804392 200719	1746	49.8	40075.00	18.26	0	1	0
4804502 200719	1746	49.9	39312.50	18.32	0	1	0
4804602 200719	1746	50.0	38850.00	18.36	0	1	0
4804702 200719	1746	50.1	39475.00	18.36	0	1	0
4804802 200719	1746	50.2	38975.00	18.37	0	1	0
4804902 200719	1746	50.3	40962.50	18.32	0	1	0
4805002 200719	1746	50.4	39300.00	18.37	0	1	0
4805102 200719	1746	50.5	38300.00	18.35	0	1	0
4805202 200719	1746	50.6	41287.50	18.29	0	1	0
4805302 200719	1746	50.7	38675.00	18.38	0	1	0
4805402 200719	1746	50.8	39937.50	18.35	0	1	0
4805511 200719	1746	50.9	38637.50	18.35	0	1	0
4805611 200719	1746	51.0	39587.50	18.32	0	1	0
4805711 200719	1746	51.1	39425.00	18.35	0	1	0
4805811 200719	1746	51.2	40487.50	18.35	0	1	0
4805911 200719	1746	51.3	40187.50	18.42	0	1	0
4806011 200719	1746	51.4	39237.50	18.38	0	1	0
4806111 200719	1746	51.5	38087.50	18.38	0	1	0
4806211 200719	1746	51.6	38912.50	18.37	0	1	0
4806311 200719	1746	51.7	39150.00	18.26	0	1	0
4806411 200719	1746	51.8	38687.50	18.28	0	1	0
4806521 200719	1746	51.9	38350.00	18.23	0	1	0
4806621 200719	1746	52.0	39175.00	18.22	0	1	0
4806721 200719	1746	52.1	39925.00	18.20	0	1	0
4806821 200719	1746	52.2	39887.50	18.22	0	1	0
4806921 200719	1746	52.3	41237.50	18.19	0	1	0
4807021 200719	1746	52.4	39312.50	18.24	0	1	0
4807121 200719	1746	52.5	38887.50	18.24	0	1	0
4807221 200719	1746	52.6	39112.50	18.28	0	1	0
4807321 200719	1746	52.7	39087.50	18.29	0	1	0
4807420 200719	1746	52.8	38950.00	18.28	0	1	0
4807530 200719	1746	52.9	39200.00	18.30	0	1	0
4807620 200719	1746	53.0	39612.50	18.33	0	1	0
4807720 200719	1746	53.1	39512.50	18.35	0	1	0
4807830 200719	1746	53.2	40075.00	18.34	0	1	0
4807920 200719	1746	53.3	40350.00	18.34	0	1	0
4808030 200719	1746	53.4	39562.50	18.30	0	1	0
4808120 200719	1746	53.5	37937.50	18.32	0	1	0
4808220 200719	1746	53.6	38437.50	18.27	0	1	0
4808330 200719	1746	53.7	39375.00	18.24	0	1	0
4808420 200719	1746	53.8	38175.00	18.26	0	1	0
4808530 200719	1746	53.9	38625.00	18.22	0	1	0
4808630 200719	1746	54.0	41250.00	18.19	0	1	0
4808730 200719	1746	54.1	38825.00	18.27	0	1	0
4808830 200719	1746	54.2	39425.00	18.24	0	1	0
4808930 200719	1746	54.3	38187.50	18.21	0	1	0
4809030 200719	1746	54.4	38950.00	18.11	0	1	0
4809130 200719	1746	54.5	39025.00	18.08	0	1	0
4809230 200719	1746	54.6	38425.00	18.13	0	1	0
4809329 200719	1746	54.7	39462.50	18.13	0	1	0
4809429 200719	1746	54.8	39050.00	18.14	0	1	0
4809540 200719	1746	54.9	39937.50	18.18	0	1	0
4809639 200719	1746	55.0	39137.50	18.23	0	1	0
4809739 200719	1746	55.1	39012.50	18.14	0	1	0
4809839 200719	1746	55.2	37625.00	18.15	0	1	0
4809939 200719	1746	55.3	39275.00	18.07	0	1	0
4810039 200719	1746	55.4	38450.00	18.12	0	1	0
4810139 200719	1746	55.5	40337.50	18.09	0	1	0
4810239 200719	1746	55.6	38837.50	18.15	0	1	0
4810339 200719	1746	55.7	39125.00	18.17	0	1	0
4810439 200719	1746	55.8	39800.00	18.16	0	1	0
4810549 200719	1746	55.9	38962.50	18.19	0	1	0
4810649 200719	1746	56.0	38812.50	18.15	0	1	0
4810749 200719	1746	56.1	40337.50	18.13	0	1	0
4810849 200719	1746	56.2	38762.50	18.19	0	1	0
4810949 200719	1746	56.3	38950.00	18.24	0	1	0
4811049 200719	1746	56.4	38075.00	18.23	0	1	0
4811149 200719	1746	56.5	40950.00	18.21	0	1	0
4811249 200719	1746	56.6	38325.00	18.24	0	1	0
4811348 200719	1746	56.7	40125.00	18.21	0	1	0
4811448 200719	1746	56.8	40787.50	18.26	0	1	0
4811558 200719	1746	56.9	40462.50	18.30	0	1	0
4811648 200719	1746	57.0	39912.50	18.37	0	1	0
4811748 200719	1746	57.1	40100.00	18.42	0	1	0
4811858 200719	1746	57.2	38250.00	18.41	0	1	0
4811948 200719	1746	57.3	40162.50	18.39	0	1	0
4812058 200719	1746	57.4	40200.00	18.44	0	1	0
4812148 200719	1746	57.5	38287.50	18.54	0	1	0
4812248 200719	1746	57.6	38537.50	18.42	0	1	0
4812358 200719	1746	57.7	40837.50	18.43	0	1	0
4812448 200719	1746	57.8	38275.00	18.46	0	1	0
4812558 200719	1746	57.9	38475.00	18.35	0	1	0
4812658 200719	1746	58.0	36887.50	18.26	0	1	0
4812758 200719	1746	58.1	38450.00	18.12	0	1	0
4812858 200719	1746	58.2	38387.50	18.05	0	1	0
4812958 200719	1746	58.3	38075.00	18.05	0	1	0
4813057 200719	1746	58.4	40050.00	17.96	0	1	0
4813158 200719	1746	58.5	38725.00	17.95	0	1	0
4813257 200719	1746	58.6	39312.50	17.97	0	1	0
4813357 200719	1746	58.7	40300.00	18.01	0	1	0
4813457 200719	1746	58.8	40025.00	17.98	0	1	0
4813567 200719	1746	58.9	39700.00	18.06	0	1	0
4813667 200719	1746	59.0	38750.00	18.12	0	1	0
4813767 200719	1746	59.1	38762.50	18.20	0	1	0
4813867 200719	1746	59.2	39137.50	18.21	0	1	0
4813967 200719	1746	59.3	40412.50	18.25	0	1	0
4814067 200719	1746	59.4	39062.50	18.35	0	1	0
4814167 200719	1746	59.5	40075.00	18.31	0	1	0
4814267 200719	1746	59.6	39512.50	18.37	0	1	0
4814367 200719	1746	59.7	39350.00	18.38	0	1	0
4814467 200719	1746	59.8	39512.50	18.34	0	1	0
4814577 200719	1746	59.9	39437.50	18.31	0	1	0
4814668 200719	1747	0.0	38825.00	18.30	0	1	0
4814768 200719	1747	0.1	40037.50	18.30	0	1	0
4814877 200719	1747	0.2	39337.50	18.36	0	1	0
4814977 200719	1747	0.3	39925.00	18.37	0	1	0
4815077 200719	1747	0.4	39662.50	18.35	0	1	0
4815177 200719	1747	0.5	39762.50	18.38	0	1	0
4815267 200719	1747	0.6	40062.50	18.36	0	1	0
4815377 200719	1747	0.7	38550.00	18.39	0	1	0
4815477 200719	1747	0.8	39575.00	18.35	0	1	0
4815577 200719	1747	0.9	39562.50	18.35	0	1	0
4815677 200719	1747	1.0	39562.50	18.36	0	1	0
4815777 200719	1747	1.1	39000.00	18.39	0	1	0
4815877 200719	1747	1.2	38737.50	18.34	0	1	0
4815977 200719	1747	1.3	39300.00	18.32	0	1	0
4816077 200719	1747	1.4	39275.00	18.29	0	1	0
4816177 200719	1747	1.5	38887.50	18.27	0	1	0
4816277 200719	1747	1.6	39762.50	18.23	0	1	0
4816377 200719	1747	1.7	39225.00	18.22	0	1	0
4816477 200719	1747	1.8	37500.00	18.25	0	1	0
4816587 200719	1747	1.9	37687.50	18.16	0	1	0
4816686 200719	1747	2.0	40112.50	18.07	0	1	0
4816786 200719	1747	2.1	39325.00	18.10	0	1	0
4816886 200719	1747	2.2	40412.50	18.11	0	1	0
4816986 200719	1747	2.3	40587.50	18.19	0	1	0
4817086 200719	1747	2.4	39487.50	18.24	0	1	0
4817186 200719	1747	2.5	39087.50	18.25	0	1	0
4817286 200719	1747	2.6	38375.00	18.26	0	1	0
4817386 200719	1747	2.7	41550.00	18.20	0	1	0
4817486 200719	1747	2.8	39662.50	18.31	0	1	0
4817596 200719	1747	2.9	39075.00	18.40	0	1	0
4817696 200719	1747	3.0	40200.00	18.47	0	1	0
4817796 200719	1747	3.1	38475.00	18.47	0	1	0
4817896 200719	1747	3.2	40325.00	18.43	0	1	0
4817996 200719	1747	3.3	40275.00	18.43	0	1	0
4818096 200719	1747	3.4	40525.00	18.41	0	1	0
4818196 200719	1747	3.5	38550.00	18.46	0	1	0
4818295 200719	1747	3.6	39937.50	18.44	0	1	0
4818395 200719	1747	3.7	39737.50	18.51	0	1	0
4818495 200719	1747	3.8	40062.50	18.42	0	1	0
4818605 200719	1747	3.9	39650.00	18.44	0	1	0
4818695 200719	1747	4.0	39575.00	18.47	0	1	0
4818795 200719	1747	4.1	37462.50	18.44	0	1	0
4818905 200719	1747	4.2	39712.50	18.39	0	1	0
4818995 200719	1747	4.3	39412.50	18.37	0	1	0
4819105 200719	1747	4.4	37925.00	18.33	0	1	0
4819195 200719	1747	4.5	39900.00	18.21	0	1	0
4819295 200719	1747	4.6	39637.50	18.27	0	1	0
4819405 200719	1747	4.7	40075.00	18.26	0	1	0
4819495 200719	1747	4.8	40300.00	18.27	0	1	0
4819605 200719	1747	4.9	37537.50	18.28	0	1	0
4819705 200719	1747	5.0	40062.50	18.19	0	1	0
4819805 200719	1747	5.1	38837.50	18.21	0	1	0
4819905 200719	1747	5.2	39562.50	18.27	0	1	0
4820005 200719	1747	5.3	39525.00	18.27	0	1	0
4820105 200719	1747	5.4	39262.50	18.27	0	1	0
4820204 200719	1747	5.5	40175.00	18.33	0	1	0
4820304 200719	1747	5.6	39075.00	18.34	0	1	0
4820404 200719	1747	5.7	39375.00	18.32	0	1	0
4820504 200719	1747	5.8	38600.00	18.29	0	1	0
4820614 200719	1747	5.9	39812.50	18.21	0	1	0
4820714 200719	1747	6.0	39450.00	18.31	0	1	0
4820814 200719	1747	6.1	38862.50	18.29	0	1	0
4820914 200719	1747	6.2	38950.00	18.29	0	1	0
4821014 200719	1747	6.3	40225.00	18.26	0	1	0
4821114 200719	1747	6.4	39125.00	18.29	0	1	0
4821214 200719	1747	6.5	39775.00	18.28	0	1	0
4821314 200719	1747	6.6	39537.50	18.27	0	1	0
4821414 200719	1747	6.7	40350.00	18.29	0	1	0
4821514 200719	1747	6.8	38350.00	18.33	0	1	0
4821624 200719	1747	6.9	40412.50	18.32	0	1	0
4821724 200719	1747	7.0	39562.50	18.35	0	1	0
4821824 200719	1747	7.1	38700.00	18.35	0	1	0
4821924 200719	1747	7.2	38550.00	18.34	0	1	0
4822023 200719	1747	7.3	39075.00	18.33	0	1	0
4822123 200719	1747	7.4	38612.50	18.27	0	1	0
4822223 200719	1747	7.5	40600.00	18.25	0	1	0
4822323 200719	1747	7.6	39437.50	18.29	0	1	0
4822423 200719	1747	7.7	38037.50	18.28	0	1	0
4822523 200719	1747	7.8	39550.00	18.18	0	1	0
4822633 200719	1747	7.9	39112.50	18.23	0	1	0
4822723 200719	1747	8.0	39112.50	18.18	0	1	0
4822823 200719	1747	8.1	39487.50	18.16	0	1	0
4822933 200719	1747	8.2	39612.50	18.19	0	1	0
4823023 200719	1747	8.3	38625.00	18.24	0	1	0
4823133 200719	1747	8.4	38425.00	18.22	0	1	0
4823223 200719	1747	8.5	39900.00	18.21	0	1	0
4823323 200719	1747	8.6	39987.50	18.18	0	1	0
4823433 200719	1747	8.7	39275.00	18.20	0	1	0
4823523 200719	1747	8.8	40162.50	18.26	0	1	0
4823633 200719	1747	8.9	39250.00	18.29	0	1	0
4823733 200719	1747	9.0	39250.00	18.29	0	1	0
4823833 200719	1747	9.1	38312.50	18.30	0	1	0
4823932 200719	1747	9.2	40087.50	18.25	0	1	0
4824032 200719	1747	9.3	39250.00	18.27	0	1	0
4824132 200719	1747	9.4	39300.00	18.30	0	1	0
4824232 200719	1747	9.5	39850.00	18.33	0	1	0
4824332 200719	1747	9.6	39100.00	18.33	0	1	0
4824432 200719	1747	9.7	39525.00	18.29	0	1	0
4824532 200719	1747	9.8	40225.00	18.30	0	1	0
4824642 200719	1747	9.9	38937.50	18.31	0	1	0
4824741 200719	1747	10.0	40362.50	18.29	0	1	0
4824841 200719	1747	10.1	38675.00	18.34	0	1	0
4824941 200719	1747	10.2	38450.00	18.36	0	1	0
4825041 200719	1747	10.3	39062.50	18.29	0	1	0
4825141 200719	1747	10.4	39225.00	18.28	0	1	0
4825241 200719	1747	10.5	38237.50	18.27	0	1	0
4825341 200719	1747	10.6	38012.50	18.20	0	1	0
4825441 200719	1747	10.7	38925.00	18.15	0	1	0
4825541 200719	1747	10.8	39875.00	18.13	0	1	0
4825651 200719	1747	10.9	39012.50	18.11	0	1	0
4825751 200719	1747	11.0	38512.50	18.11	0	1	0
4825851 200719	1747	11.1	39737.50	18.03	0	1	0
4825951 200719	1747	11.2	40050.00	18.08	0	1	0
4826051 200719	1747	11.3	38825.00	18.15	0	1	0
4826151 200719	1747	11.4	40637.50	18.14	0	1	0
4826251 200719	1747	11.5	39837.50	18.20	0	1	0
4826350 200719	1747	11.6	39362.50	18.27	0	1	0
4826450 200719	1747	11.7	38237.50	18.33	0	1	0
4826550 200719	1747	11.8	37925.00	18.30	0	1	0
4826660 200719	1747	11.9	40600.00	18.22	0	1	0
4826750 200719	1747	12.0	39687.50	18.29	0	1	0
4826850 200719	1747	12.1	39325.00	18.34	0	1	0
4826960 200719	1747	12.2	38987.50	18.32	0	1	0
4827050 200719	1747	12.3	39337.50	18.27	0	1	0
4827160 200719	1747	12.4	39500.00	18.30	0	1	0
4827250 200719	1747	12.5	39312.50	18.25	0	1	0
4827350 200719	1747	12.6	38812.50	18.22	0	1	0
4827460 200719	1747	12.7	38587.50	18.20	0	1	0
4827550 200719	1747	12.8	39250.00	18.21	0	1	0
4827660 200719	1747	12.9	39150.00	18.27	0	1	0
4827760 200719	1747	13.0	39150.00	18.21	0	1	0
4827860 200719	1747	13.1	40387.50	18.18	0	1	0
4827960 200719	1747	13.2	39050.00	18.23	0	1	0
4828059 200719	1747	13.3	40050.00	18.23	0	1	0
4828159 200719	1747	13.4	38675.00	18.27	0	1	0
4828259 200719	1747	13.5	40737.50	18.23	0	1	0
4828359 200719	1747	13.6	37587.50	18.29	0	1	0
4828459 200719	1747	13.7	39775.00	18.24	0	1	0
4828559 200719	1747	13.8	38737.50	18.29	0	1	0
4828669 200719	1747	13.9	38562.50	18.27	0	1	0
4828769 200719	1747	14.0	39087.50	18.24	0	1	0
4828869 200719	1747	14.1	40525.00	18.24	0	1	0
4828969 200719	1747	14.2	39950.00	18.25	0	1	0
4829069 200719	1747	14.3	39337.50	18.29	0	1	0
4829169 200719	1747	14.4	38687.50	18.25	0	1	0
4829269 200719	1747	14.5	40037.50	18.25	0	1	0
4829369 200719	1747	14.6	40375.00	18.22	0	1	0
4829469 200719	1747	14.7	39100.00	18.35	0	1	0
4829569 200719	1747	14.8	40300.00	18.32	0	1	0
4829679 200719	1747	14.9	39075.00	18.39	0	1	0
4829779 200719	1747	15.0	37937.50	18.41	0	1	0
4829878 200719	1747	15.1	39962.50	18.36	0	1	0
4829978 200719	1747	15.2	37350.00	18.33	0	1	0
4830078 200719	1747	15.3	39187.50	18.22	0	1	0
4830178 200719	1747	15.4	39700.00	18.21	0	1	0
4830278 200719	1747	15.5	39812.50	18.26	0	1	0
4830378 200719	1747	15.6	38312.50	18.25	0	1	0
4830478 200719	1747	15.7	38412.50	18.15	0	1	0
4830578 200719	1747	15.8	39587.50	18.12	0	1	0
4830688 200719	1747	15.9	37837.50	18.09	0	1	0
4830778 200719	1747	16.0	39225.00	18.03	0	1	0
4830878 200719	1747	16.1	38650.00	18.09	0	1	0
4830988 200719	1747	16.2	39637.50	18.03	0	1	0
4831078 200719	1747	16.3	40012.50	18.14	0	1	0
4831188 200719	1747	16.4	37962.50	18.17	0	1	0
4831278 200719	1747	16.5	40762.50	18.10	0	1	0
4831378 200719	1747	16.6	39287.50	18.14	0	1	0
4831488 200719	1747	16.7	41275.00	18.18	0	1	0
4831578 200719	1747	16.8	39762.50	18.31	0	1	0
4831688 200719	1747	16.9	38850.00	18.32	0	1	0
4831788 200719	1747	17.0	40487.50	18.36	0	1	0
4831888 200719	1747	17.1	38950.00	18.42	0	1	0
4831988 200719	1747	17.2	40212.50	18.43	0	1	0
4832087 200719	1747	17.3	39225.00	18.46	0	1	0
4832187 200719	1747	17.4	38762.50	18.42	0	1	0
4832287 200719	1747	17.5	40200.00	18.46	0	1	0
4832387 200719	1747	17.6	38950.00	18.44	0	1	0
4832517 200719	1747	17.7	38562.50	18.42	0	1	0
4832587 200719	1747	17.8	39475.00	18.30	0	1	0
4832697 200719	1747	17.9	37500.00	18.29	0	1	0
4832797 200719	1747	18.0	39737.50	18.22	0	1	0
4832897 200719	1747	18.1	40062.50	18.19	0	1	0
4832997 200719	1747	18.2	39075.00	18.24	0	1	0
4833097 200719	1747	18.3	38687.50	18.19	0	1	0
4833197 200719	1747	18.4	37750.00	18.17	0	1	0
4833297 200719	1747	18.5	40287.50	18.12	0	1	0
4833397 200719	1747	18.6	39200.00	18.12	0	1	0
4833497 200719	1747	18.7	39625.00	18.14	0	1	0
4833597 200719	1747	18.8	40125.00	18.18	0	1	0
4833707 200719	1747	18.9	37812.50	18.21	0	1	0
4833807 200719	1747	19.0	39162.50	18.23	0	1	0
4833907 200719	1747	19.1	37675.00	18.20	0	1	0
4834006 200719	1747	19.2	39275.00	18.09	0	1	0
4834106 200719	1747	19.3	39912.50	18.10	0	1	0
4834206 200719	1747	19.4	39262.50	18.16	0	1	0
4834306 200719	1747	19.5	39875.00	18.23	0	1	0
4834406 200719	1747	19.6	39225.00	18.21	0	1	0
4834506 200719	1747	19.7	39237.50	18.21	0	1	0
4834606 200719	1747	19.8	39850.00	18.19	0	1	0
4834706 200719	1747	19.9	39100.00	18.18	0	1	0
4834806 200719	1747	20.0	39137.50	18.24	0	1	0
4834906 200719	1747	20.1	39187.50	18.23	0	1	0
4835006 200719	1747	20.2	38912.50	18.30	0	1	0
4835106 200719	1747	20.3	39937.50	18.29	0	1	0
4835206 200719	1747	20.4	38000.00	18.29	0	1	0
4835306 200719	1747	20.5	39125.00	18.23	0	1	0
4835406 200719	1747	20.6	40687.50	18.20	0	1	0
4835506 200719	1747	20.7	39075.00	18.26	0	1	0
4835606 200719	1747	20.8	37925.00	18.26	0	1	0
4835716 200719	1747	20.9	39025.00	18.17	0	1	0
4835815 200719	1747	21.0	39062.50	18.17	0	1	0
4835915 200719	1747	21.1	39400.00	18.16	0	1	0
4836015 200719	1747	21.2	38325.00	18.17	0	1	0
4836115 200719	1747	21.3	38262.50	18.15	0	1	0
4836215 200719	1747	21.4	40562.50	18.07	0	1	0
4836315 200719	1747	21.5	40475.00	18.19	0	1	0
4836415 200719	1747	21.6	39412.50	18.25	0	1	0
4836515 200719	1747	21.7	39712.50	18.19	0	1	0
4836615 200719	1747	21.8	40275.00	18.22	0	1	0
4836725 200719	1747	21.9	39975.00	18.32	0	1	0
4836825 200719	1747	22.0	38525.00	18.37	0	1	0
4836925 200719	1747	22.1	38637.50	18.34	0	1	0
4837025 200719	1747	22.2	38550.00	18.31	0	1	0
4837125 200719	1747	22.3	38637.50	18.32	0	1	0
4837225 200719	1747	22.4	39912.50	18.33	0	1	0
4837325 200719	1747	22.5	39062.50	18.31	0	1	0
4837425 200719	1747	22.6	39087.50	18.24	0	1	0
4837525 200719	1747	22.7	38662.50	18.23	0	1	0
4837625 200719	1747	22.8	38337.50	18.18	0	1	0
4837735 200719	1747	22.9	39662.50	18.09	0	1	0
4837835 200719	1747	23.0	38700.00	18.08	0	1	0
4837935 200719	1747	23.1	38600.00	18.09	0	1	0
4838034 200719	1747	23.2	38087.50	18.08	0	1	0
4838134 200719	1747	23.3	38925.00	18.06	0	1	0
4838234 200719	1747	23.4	37950.00	18.08	0	1	0
4838334 200719	1747	23.5	39300.00	17.99	0	1	0
4838434 200719	1747	23.6	38787.50	18.00	0	1	0
4838534 200719	1747	23.7	38250.00	17.99	0	1	0
4838634 200719	1747	23.8	39137.50	17.97	0	1	0
4838734 200719	1747	23.9	38450.00	18.00	0	1	0
4838834 200719	1747	24.0	40362.50	17.95	0	1	0
4838934 200719	1747	24.1	40112.50	18.02	0	1	0
4839034 200719	1747	24.2	40062.50	18.09	0	1	0
4839134 200719	1747	24.3	39375.00	18.18	0	1	0
4839234 200719	1747	24.4	38725.00	18.20	0	1	0
4839334 200719	1747	24.5	39200.00	18.24	0	1	0
4839434 200719	1747	24.6	40612.50	18.23	0	1	0
4839534 200719	1747	24.7	37950.00	18.31	0	1	0
4839634 200719	1747	24.8	40200.00	18.30	0	1	0
4839734 200719	1747	24.9	38925.00	18.35	0	1	0
4839844 200719	1747	25.0	39150.00	18.37	0	1	0
4839943 200719	1747	25.1	37912.50	18.31	0	1	0
4840043 200719	1747	25.2	40200.00	18.22	0	1	0
4840143 200719	1747	25.3	38675.00	18.22	0	1	0
4840243 200719	1747	25.4	39000.00	18.19	0	1	0
4840343 200719	1747	25.5	38887.50	18.20	0	1	0
4840443 200719	1747	25.6	38550.00	18.19	0	1	0
4840543 200719	1747	25.7	39637.50	18.10	0	1	0
4840643 200719	1747	25.8	39287.50	18.17	0	1	0
4840743 200719	1747	25.9	40112.50	18.13	0	1	0
4840853 200719	1747	26.0	39762.50	18.18	0	1	0
4840953 200719	1747	26.1	40012.50	18.21	0	1	0
4841053 200719	1747	26.2	38637.50	18.31	0	1	0
4841153 200719	1747	26.3	38375.00	18.24	0	1	0
4841253 200719	1747	26.4	41012.50	18.22	0	1	0
4841353 200719	1747	26.5	40100.00	18.31	0	1	0
4841453 200719	1747	26.6	38237.50	18.37	0	1	0
4841553 200719	1747	26.7	39937.50	18.35	0	1	0
4841653 200719	1747	26.8	39387.50	18.37	0	1	0
4841753 200719	1747	26.9	38400.00	18.37	0	1	0
4841853 200719	1747	27.0	39700.00	18.29	0	1	0
4841952 200719	1747	27.1	40362.50	18.29	0	1	0
4842062 200719	1747	27.2	40312.50	18.31	0	1	0
4842152 200719	1747	27.3	37012.50	18.38	0	1	0
4842262 200719	1747	27.4	39937.50	18.32	0	1	0
4842362 200719	1747	27.5	40700.00	18.27	0	1	0
4842452 200719	1747	27.6	39950.00	18.30	0	1	0
4842562 200719	1747	27.7	38662.50	18.38	0	1	0
4842662 200719	1747	27.8	39750.00	18.32	0	1	0
4842762 200719	1747	27.9	38462.50	18.34	0	1	0
4842862 200719	1747	28.0	39600.00	18.34	0	1	0
4842962 200719	1747	28.1	38787.50	18.33	0	1	0
4843062 200719	1747	28.2	39187.50	18.26	0	1	0
4843162 200719	1747	28.3	39537.50	18.21	0	1	0
4843262 200719	1747	28.4	38175.00	18.33	0	1	0
4843362 200719	1747	28.5	39812.50	18.25	0	1	0
4843462 200719	1747	28.6	38362.50	18.21	0	1	0
4843562 200719	1747	28.7	39012.50	18.14	0	1	0
4843662 200719	1747	28.8	39387.50	18.15	0	1	0
4843762 200719	1747	28.9	39575.00	18.13	0	1	0
4843872 200719	1747	29.0	39637.50	18.18	0	1	0
4843971 200719	1747	29.1	39737.50	18.19	0	1	0
4844071 200719	1747	29.2	40825.00	18.23	0	1	0
4844171 200719	1747	29.3	37750.00	18.30	0	1	0
4844271 200719	1747	29.4	39412.50	18.22	0	1	0
4844371 200719	1747	29.5	39050.00	18.28	0	1	0
4844471 200719	1747	29.6	40775.00	18.24	0	1	0
4844571 200719	1747	29.7	39200.00	18.35	0	1	0
4844671 200719	1747	29.8	39437.50	18.36	0	1	0
4844771 200719	1747	29.9	39375.00	18.36	0	1	0
4844881 200719	1747	30.0	40150.00	18.35	0	1	0
4844981 200719	1747	30.1	40500.00	18.38	0	1	0
4845081 200719	1747	30.2	38137.50	18.41	0	1	0
4845181 200719	1747	30.3	39837.50	18.29	0	1	0
4845281 200719	1747	30.4	39075.00	18.38	0	1	0
4845381 200719	1747	30.5	39637.50	18.37	0	1	0
4845481 200719	1747	30.6	38337.50	18.40	0	1	0
4845581 200719	1747	30.7	39125.00	18.29	0	1	0
4845680 200719	1747	30.8	39700.00	18.28	0	1	0
4845781 200719	1747	30.9	39837.50	18.29	0	1	0
4845880 200719	1747	31.0	38737.50	18.32	0	1	0
4845980 200719	1747	31.1	39200.00	18.25	0	1	0
4846090 200719	1747	31.2	40200.00	18.19	0	1	0
4846180 200719	1747	31.3	39100.00	18.29	0	1	0
4846290 200719	1747	31.4	38762.50	18.25	0	1	0
4846380 200719	1747	31.5	39537.50	18.24	0	1	0
4846480 200719	1747	31.6	40087.50	18.23	0	1	0
4846590 200719	1747	31.7	37587.50	18.31	0	1	0
4846680 200719	1747	31.8	40162.50	18.24	0	1	0
4846790 200719	1747	31.9	40700.00	18.26	0	1	0
4846890 200719	1747	32.0	38725.00	18.30	0	1	0
4846990 200719	1747	32.1	39575.00	18.30	0	1	0
4847090 200719	1747	32.2	38837.50	18.32	0	1	0
4847190 200719	1747	32.3	39775.00	18.26	0	1	0
4847290 200719	1747	32.4	39587.50	18.29	0	1	0
4847390 200719	1747	32.5	40275.00	18.33	0	1	0
4847489 200719	1747	32.6	40250.00	18.36	0	1	0
4847589 200719	1747	32.7	39875.00	18.37	0	1	0
4847689 200719	1747	32.8	39550.00	18.47	0	1	0
4847789 200719	1747	32.9	38712.50	18.44	0	1	0
4847899 200719	1747	33.0	38837.50	18.35	0	1	0
4847999 200719	1747	33.1	39662.50	18.36	0	1	0
4848099 200719	1747	33.2	39137.50	18.36	0	1	0
4848199 200719	1747	33.3	39762.50	18.37	0	1	0
4848299 200719	1747	33.4	39737.50	18.37	0	1	0
4848399 200719	1747	33.5	38812.50	18.38	0	1	0
4848499 200719	1747	33.6	38387.50	18.32	0	1	0
4848599 200719	1747	33.7	38925.00	18.23	0	1	0
4848699 200719	1747	33.8	39462.50	18.19	0	1	0
4848799 200719	1747	33.9	41550.00	18.18	0	1	0
4848909 200719	1747	34.0	39262.50	18.31	0	1	0
4849009 200719	1747	34.1	39300.00	18.33	0	1	0
4849109 200719	1747	34.2	39737.50	18.32	0	1	0
4849209 200719	1747	34.3	38687.50	18.34	0	1	0
4849308 200719	1747	34.4	40050.00	18.29	0	1	0
4849408 200719	1747	34.5	40050.00	18.31	0	1	0
4849508 200719	1747	34.6	38587.50	18.36	0	1	0
4849608 200719	1747	34.7	39625.00	18.37	0	1	0
4849708 200719	1747	34.8	39650.00	18.40	0	1	0
4849808 200719	1747	34.9	39962.50	18.41	0	1	0
4849908 200719	1747	35.0	38687.50	18.34	0	1	0
4850008 200719	1747	35.1	38937.50	18.32	0	1	0
4850108 200719	1747	35.2	40137.50	18.30	0	1	0
4850208 200719	1747	35.3	39712.50	18.32	0	1	0
4850318 200719	1747	35.4	40187.50	18.36	0	1	0
4850408 200719	1747	35.5	40875.00	18.37	0	1	0
4850508 200719	1747	35.6	37950.00	18.41	0	1	0
4850618 200719	1747	35.7	38937.50	18.38	0	1	0
4850708 200719	1747	35.8	38712.50	18.35	0	1	0
4850818 200719	1747	35.9	40550.00	18.30	0	1	0
4850918 200719	1747	36.0	41050.00	18.33	0	1	0
4851018 200719	1747	36.1	40150.00	18.44	0	1	0
4851118 200719	1747	36.2	40500.00	18.49	0	1	0
4851218 200719	1747	36.3	41950.00	18.51	0	1	0
4851318 200719	1747	36.4	37800.00	18.61	0	1	0
4851417 200719	1747	36.5	39612.50	18.50	0	1	0
4851517 200719	1747	36.6	39725.00	18.44	0	1	0
4851617 200719	1747	36.7	41050.00	18.52	0	1	0
4851717 200719	1747	36.8	39550.00	18.62	0	1	0
4851817 200719	1747	36.9	41050.00	18.66	0	1	0
4851927 200719	1747	37.0	40662.50	18.68	0	1	0
4852027 200719	1747	37.1	39512.50	18.66	0	1	0
4852127 200719	1747	37.2	39025.00	18.63	0	1	0
4852227 200719	1747	37.3	38575.00	18.57	0	1	0
4852327 200719	1747	37.4	39600.00	18.42	0	1	0
4852427 200719	1747	37.5	39725.00	18.50	0	1	0
4852527 200719	1747	37.6	40250.00	18.50	0	1	0
4852627 200719	1747	37.7	37975.00	18.52	0	1	0
4852727 200719	1747	37.8	40025.00	18.39	0	1	0
4852827 200719	1747	37.9	38850.00	18.41	0	1	0
4852937 200719	1747	38.0	39275.00	18.31	0	1	0
4853037 200719	1747	38.1	39887.50	18.25	0	1	0
4853137 200719	1747	38.2	39975.00	18.26	0	1	0
4853237 200719	1747	38.3	42037.50	18.31	0	1	0
4853337 200719	1747	38.4	38850.00	18.46	0	1	0
4853436 200719	1747	38.5	40112.50	18.43	0	1	0
4853536 200719	1747	38.6	39537.50	18.45	0	1	0
4853637 200719	1747	38.7	37637.50	18.41	0	1	0
4853736 200719	1747	38.8	39850.00	18.40	0	1	0
4853836 200719	1747	38.9	38825.00	18.39	0	1	0
4853936 200719	1747	39.0	40037.50	18.39	0	1	0
4854036 200719	1747	39.1	39775.00	18.42	0	1	0
4854136 200719	1747	39.2	38550.00	18.42	0	1	0
4854236 200719	1747	39.3	38287.50	18.35	0	1	0
4854336 200719	1747	39.4	39625.00	18.19	0	1	0
4854436 200719	1747	39.5	40875.00	18.22	0	1	0
4854536 200719	1747	39.6	38175.00	18.25	0	1	0
4854636 200719	1747	39.7	38262.50	18.19	0	1	0
4854736 200719	1747	39.8	40375.00	18.22	0	1	0
4854846 200719	1747	39.9	40762.50	18.25	0	1	0
4854946 200719	1747	40.0	37700.00	18.33	0	1	0
4855046 200719	1747	40.1	39037.50	18.23	0	1	0
4855146 200719	1747	40.2	39200.00	18.19	0	1	0
4855246 200719	1747	40.3	39112.50	18.22	0	1	0
4855345 200719	1747	40.4	39287.50	18.26	0	1	0
4855446 200719	1747	40.5	38225.00	18.25	0	1	0
4855545 200719	1747	40.6	39550.00	18.13	0	1	0
4855645 200719	1747	40.7	38112.50	18.19	0	1	0
4855745 200719	1747	40.8	39287.50	18.18	0	1	0
4855845 200719	1747	40.9	39137.50	18.13	0	1	0
4855955 200719	1747	41.0	38862.50	18.06	0	1	0
4856055 200719	1747	41.1	39312.50	18.11	0	1	0
4856155 200719	1747	41.2	39825.00	18.12	0	1	0
4856255 200719	1747	41.3	39175.00	18.15	0	1	0
4856355 200719	1747	41.4	40012.50	18.15	0	1	0
4856455 200719	1747	41.5	39412.50	18.19	0	1	0
4856555 200719	1747	41.6	38462.50	18.24	0	1	0
4856655 200719	1747	41.7	40812.50	18.19	0	1	0
4856755 200719	1747	41.8	39150.00	18.31	0	1	0
4856855 200719	1747	41.9	38712.50	18.31	0	1	0
4856965 200719	1747	42.0	38650.00	18.29	0	1	0
4857055 200719	1747	42.1	39400.00	18.28	0	1	0
4857165 200719	1747	42.2	38750.00	18.28	0	1	0
4857265 200719	1747	42.3	39175.00	18.23	0	1	0
4857365 200719	1747	42.4	39437.50	18.23	0	1	0
4857465 200719	1747	42.5	38650.00	18.21	0	1	0
4857555 200719	1747	42.6	38500.00	18.17	0	1	0
4857665 200719	1747	42.7	38750.00	18.18	0	1	0
4857755 200719	1747	42.8	38487.50	18.08	0	1	0
4857864 200719	1747	42.9	37762.50	18.05	0	1	0
4857964 200719	1747	43.0	39825.00	18.01	0	1	0
4858064 200719	1747	43.1	39262.50	18.06	0	1	0
4858164 200719	1747	43.2	39975.00	18.06	0	1	0
4858264 200719	1747	43.3	39262.50	18.11	0	1	0
4858364 200719	1747	43.4	38762.50	18.12	0	1	0
4858464 200719	1747	43.5	39137.50	18.09	0	1	0
4858564 200719	1747	43.6	39550.00	18.11	0	1	0
4858664 200719	1747	43.7	40000.00	18.15	0	1	0
4858764 200719	1747	43.8	40075.00	18.21	0	1	0
4858864 200719	1747	43.9	39462.50	18.28	0	1	0
4858974 200719	1747	44.0	40212.50	18.36	0	1	0
4859074 200719	1747	44.1	40400.00	18.38	0	1	0
4859174 200719	1747	44.2	38562.50	18.43	0	1	0
4859274 200719	1747	44.3	39512.50	18.36	0	1	0
4859374 200719	1747	44.4	39600.00	18.38	0	1	0
4859474 200719	1747	44.5	40125.00	18.41	0	1	0
4859574 200719	1747	44.6	40462.50	18.46	0	1	0
4859673 200719	1747	44.7	39612.50	18.50	0	1	0
4859774 200719	1747	44.8	38675.00	18.48	0	1	0
4859874 200719	1747	44.9	40362.50	18.42	0	1	0
4859983 200719	1747	45.0	40150.00	18.46	0	1	0
4900083 200719	1747	45.1	39562.50	18.46	0	1	0
4900183 200719	1747	45.2	37987.50	18.42	0	1	0
4900283 200719	1747	45.3	40625.00	18.39	0	1	0
4900383 200719	1747	45.4	40600.00	18.44	0	1	0
4900483 200719	1747	45.5	39875.00	18.49	0	1	0
4900583 200719	1747	45.6	39200.00	18.48	0	1	0
4900683 200719	1747	45.7	39562.50	18.42	0	1	0
4900783 200719	1747	45.8	39525.00	18.42	0	1	0
4900883 200719	1747	45.9	40612.50	18.46	0	1	0
4900983 200719	1747	46.0	39187.50	18.47	0	1	0
4901083 200719	1747	46.1	39737.50	18.42	0	1	0
4901193 200719	1747	46.2	39012.50	18.43	0	1	0
4901283 200719	1747	46.3	39912.50	18.48	0	1	0
4901393 200719	1747	46.4	38950.00	18.45	0	1	0
4901483 200719	1747	46.5	39162.50	18.37	0	1	0
4901582 200719	1747	46.6	39900.00	18.34	0	1	0
4901693 200719	1747	46.7	36825.00	18.37	0	1	0
4901783 200719	1747	46.8	39037.50	18.25	0	1	0
4901892 200719	1747	46.9	39050.00	18.23	0	1	0
4901992 200719	1747	47.0	39450.00	18.15	0	1	0
4902092 200719	1747	47.1	38875.00	18.17	0	1	0
4902192 200719	1747	47.2	39287.50	18.13	0	1	0
4902292 200719	1747	47.3	39675.00	18.14	0	1	0
4902392 200719	1747	47.4	37925.00	18.13	0	1	0
4902492 200719	1747	47.5	40512.50	18.08	0	1	0
4902592 200719	1747	47.6	40075.00	18.14	0	1	0
4902692 200719	1747	47.7	39512.50	18.15	0	1	0
4902792 200719	1747	47.8	39575.00	18.27	0	1	0
4902892 200719	1747	47.9	38762.50	18.30	0	1	0
4903002 200719	1747	48.0	39625.00	18.28	0	1	0
4903102 200719	1747	48.1	38450.00	18.29	0	1	0
4903202 200719	1747	48.2	38325.00	18.27	0	1	0
4903302 200719	1747	48.3	39200.00	18.23	0	1	0
4903402 200719	1747	48.4	38675.00	18.21	0	1	0
4903502 200719	1747	48.5	39262.50	18.24	0	1	0
4903601 200719	1747	48.6	39687.50	18.19	0	1	0
4903701 200719	1747	48.7	40800.00	18.17	0	1	0
4903801 200719	1747	48.8	39287.50	18.23	0	1	0
4903901 200719	1747	48.9	39350.00	18.21	0	1	0
4904011 200719	1747	49.0	40387.50	18.24	0	1	0
4904111 200719	1747	49.1	39725.00	18.27	0	1	0
4904211 200719	1747	49.2	38375.00	18.33	0	1	0
4904311 200719	1747	49.3	38637.50	18.33	0	1	0
4904411 200719	1747	49.4	39525.00	18.31	0	1	0
4904511 200719	1747	49.5	38400.00	18.35	0	1	0
4904611 200719	1747	49.6	39462.50	18.31	0	1	0
4904711 200719	1747	49.7	39250.00	18.30	0	1	0
4904811 200719	1747	49.8	40537.50	18.23	0	1	0
4904911 200719	1747	49.9	39850.00	18.28	0	1	0
4905011 200719	1747	50.0	38225.00	18.31	0	1	0
4905111 200719	1747	50.1	38850.00	18.21	0	1	0
4905211 200719	1747	50.2	40200.00	18.17	0	1	0
4905311 200719	1747	50.3	40425.00	18.25	0	1	0
4905421 200719	1747	50.4	38775.00	18.33	0	1	0
4905510 200719	1747	50.5	39862.50	18.30	0	1	0
4905610 200719	1747	50.6	39612.50	18.36	0	1	0
4905720 200719	1747	50.7	38137.50	18.37	0	1	0
4905810 200719	1747	50.8	40337.50	18.32	0	1	0
4905920 200719	1747	50.9	38250.00	18.31	0	1	0
4906020 200719	1747	51.0	39612.50	18.24	0	1	0
4906120 200719	1747	51.1	38887.50	18.30	0	1	0
4906220 200719	1747	51.2	38987.50	18.30	0	1	0
4906320 200719	1747	51.3	40000.00	18.25	0	1	0
4906420 200719	1747	51.4	39825.00	18.23	0	1	0
4906520 200719	1747	51.5	38487.50	18.28	0	1	0
4906620 200719	1747	51.6	39975.00	18.22	0	1	0
4906720 200719	1747	51.7	38162.50	18.23	0	1	0
4906820 200719	1747	51.8	39812.50	18.23	0	1	0
4906920 200719	1747	51.9	38950.00	18.21	0	1	0
4907030 200719	1747	52.0	38900.00	18.24	0	1	0
4907130 200719	1747	52.1	39612.50	18.21	0	1	0
4907230 200719	1747	52.2	39250.00	18.24	0	1	0
4907329 200719	1747	52.3	39812.50	18.25	0	1	0
4907429 200719	1747	52.4	38562.50	18.25	0	1	0
4907529 200719	1747	52.5	38850.00	18.19	0	1	0
4907629 200719	1747	52.6	40250.00	18.20	0	1	0
4907729 200719	1747	52.7	40787.50	18.22	0	1	0
4907829 200719	1747	52.8	39087.50	18.34	0	1	0
4907929 200719	1747	52.9	39600.00	18.30	0	1	0
4908039 200719	1747	53.0	37987.50	18.33	0	1	0
4908139 200719	1747	53.1	38862.50	18.29	0	1	0
4908239 200719	1747	53.2	39237.50	18.26	0	1	0
4908339 200719	1747	53.3	40275.00	18.26	0	1	0
4908439 200719	1747	53.4	38600.00	18.28	0	1	0
4908539 200719	1747	53.5	37712.50	18.28	0	1	0
4908639 200719	1747	53.6	38725.00	18.23	0	1	0
4908739 200719	1747	53.7	37550.00	18.16	0	1	0
4908839 200719	1747	53.8	38400.00	18.01	0	1	0
4908939 200719	1747	53.9	39150.00	17.98	0	1	0
4909039 200719	1747	54.0	40650.00	17.96	0	1	0
4909139 200719	1747	54.1	40575.00	18.08	0	1	0
4909239 200719	1747	54.2	39325.00	18.16	0	1	0
4909338 200719	1747	54.3	40237.50	18.16	0	1	0
4909439 200719	1747	54.4	39212.50	18.16	0	1	0
4909538 200719	1747	54.5	39362.50	18.19	0	1	0
4909638 200719	1747	54.6	38300.00	18.26	0	1	0
4909738 200719	1747	54.7	38975.00	18.24	0	1	0
4909838 200719	1747	54.8	38787.50	18.31	0	1	0
4909948 200719	1747	54.9	39962.50	18.33	0	1	0
4910048 200719	1747	55.0	39975.00	18.36	0	1	0
4910148 200719	1747	55.1	38925.00	18.33	0	1	0
4910248 200719	1747	55.2	38762.50	18.26	0	1	0
4910348 200719	1747	55.3	39037.50	18.23	0	1	0
4910448 200719	1747	55.4	39512.50	18.18	0	1	0
4910548 200719	1747	55.5	37600.00	18.19	0	1	0
4910648 200719	1747	55.6	39387.50	18.11	0	1	0
4910748 200719	1747	55.7	38762.50	18.16	0	1	0
4910848 200719	1747	55.8	38237.50	18.15	0	1	0
4910948 200719	1747	55.9	39412.50	18.13	0	1	0
4911057 200719	1747	56.0	39537.50	18.10	0	1	0
4911158 200719	1747	56.1	39425.00	18.08	0	1	0
4911257 200719	1747	56.2	38837.50	18.11	0	1	0
4911357 200719	1747	56.3	39987.50	18.11	0	1	0
4911457 200719	1747	56.4	40087.50	18.15	0	1	0
4911557 200719	1747	56.5	40350.00	18.18	0	1	0
4911657 200719	1747	56.6	39250.00	18.30	0	1	0
4911757 200719	1747	56.7	38937.50	18.29	0	1	0
4911857 200719	1747	56.8	38275.00	18.30	0	1	0
4911957 200719	1747	56.9	39837.50	18.30	0	1	0
4912067 200719	1747	57.0	39137.50	18.32	0	1	0
4912167 200719	1747	57.1	40287.50	18.31	0	1	0
4912267 200719	1747	57.2	40412.50	18.34	0	1	0
4912367 200719	1747	57.3	39325.00	18.42	0	1	0
4912467 200719	1747	57.4	38837.50	18.39	0	1	0
4912567 200719	1747	57.5	39662.50	18.33	0	1	0
4912667 200719	1747	57.6	38762.50	18.30	0	1	0
4912767 200719	1747	57.7	39675.00	18.28	0	1	0
4912867 200719	1747	57.8	38237.50	18.31	0	1	0
4912967 200719	1747	57.9	38850.00	18.31	0	1	0
4913066 200719	1747	58.0	39525.00	18.26	0	1	0
4913166 200719	1747	58.1	39437.50	18.28	0	1	0
4913266 200719	1747	58.2	40387.50	18.24	0	1	0
4913366 200719	1747	58.3	40625.00	18.24	0	1	0
4913466 200719	1747	58.4	39075.00	18.30	0	1	0
4913566 200719	1747	58.5	40900.00	18.31	0	1	0
4913666 200719	1747	58.6	38800.00	18.37	0	1	0
4913766 200719	1747	58.7	39225.00	18.37	0	1	0
4913866 200719	1747	58.8	38250.00	18.35	0	1	0
4913966 200719	1747	58.9	39775.00	18.35	0	1	0
4914076 200719	1747	59.0	38912.50	18.39	0	1	0
4914176 200719	1747	59.1	39637.50	18.36	0	1	0
4914276 200719	1747	59.2	38837.50	18.37	0	1	0
4914376 200719	1747	59.3	40100.00	18.30	0	1	0
4914476 200719	1747	59.4	39350.00	18.28	0	1	0
4914576 200719	1747	59.5	39775.00	18.29	0	1	0
4914676 200719	1747	59.6	40075.00	18.24	0	1	0
4914776 200719	1747	59.7	38450.00	18.30	0	1	0
4914876 200719	1747	59.8	37950.00	18.26	0	1	0
4914975 200719	1747	59.9	38900.00	18.25	0	1	0
4915086 200719	1748	0.0	39337.50	18.21	0	1	0
4915186 200719	1748	0.1	38600.00	18.23	0	1	0
4915286 200719	1748	0.2	39300.00	18.18	0	1	0
4915386 200719	1748	0.3	38575.00	18.20	0	1	0
4915486 200719	1748	0.4	38600.00	18.13	0	1	0
4915586 200719	1748	0.5	39762.50	18.10	0	1	0
4915686 200719	1748	0.6	40100.00	18.10	0	1	0
4915786 200719	1748	0.7	38862.50	18.10	0	1	0
4915886 200719	1748	0.8	39575.00	18.12	0	1	0
4915986 200719	1748	0.9	40100.00	18.19	0	1	0
4916086 200719	1748	1.0	38962.50	18.25	0	1	0
4916186 200719	1748	1.1	38612.50	18.23	0	1	0
4916296 200719	1748	1.2	39087.50	18.23	0	1	0
4916386 200719	1748	1.3	39650.00	18.22	0	1	0
4916495 200719	1748	1.4	40275.00	18.27	0	1	0
4916586 200719	1748	1.5	39225.00	18.34	0	1	0
4916685 200719	1748	1.6	39600.00	18.32	0	1	0
4916795 200719	1748	1.7	40675.00	18.30	0	1	0
4916885 200719	1748	1.8	39875.00	18.38	0	1	0
4916995 200719	1748	1.9	40187.50	18.39	0	1	0
4917095 200719	1748	2.0	39387.50	18.40	0	1	0
4917195 200719	1748	2.1	40525.00	18.42	0	1	0
4917295 200719	1748	2.2	39187.50	18.50	0	1	0
4917395 200719	1748	2.3	39475.00	18.51	0	1	0
4917495 200719	1748	2.4	40137.50	18.50	0	1	0
4917595 200719	1748	2.5	39050.00	18.49	0	1	0
4917695 200719	1748	2.6	38412.50	18.48	0	1	0
4917795 200719	1748	2.7	39537.50	18.43	0	1	0
4917895 200719	1748	2.8	40287.50	18.38	0	1	0
4917995 200719	1748	2.9	38812.50	18.40	0	1	0
4918105 200719	1748	3.0	38100.00	18.34	0	1	0
4918205 200719	1748	3.1	38975.00	18.28	0	1	0
4918304 200719	1748	3.2	38750.00	18.21	0	1	0
4918404 200719	1748	3.3	39187.50	18.19	0	1	0
4918504 200719	1748	3.4	40375.00	18.18	0	1	0
4918604 200719	1748	3.5	39237.50	18.19	0	1	0
4918704 200719	1748	3.6	39325.00	18.20	0	1	0
4918804 200719	1748	3.7	40087.50	18.24	0	1	0
4918904 200719	1748	3.8	39125.00	18.26	0	1	0
4919004 200719	1748	3.9	37975.00	18.21	0	1	0
4919114 200719	1748	4.0	39062.50	18.17	0	1	0
4919214 200719	1748	4.1	41200.00	18.21	0	1	0
4919314 200719	1748	4.2	39437.50	18.31	0	1	0
4919414 200719	1748	4.3	39787.50	18.35	0	1	0
4919514 200719	1748	4.4	38850.00	18.37	0	1	0
4919614 200719	1748	4.5	38750.00	18.30	0	1	0
4919714 200719	1748	4.6	38525.00	18.28	0	1	0
4919814 200719	1748	4.7	39525.00	18.25	0	1	0
4919914 200719	1748	4.8	39387.50	18.22	0	1	0
4920014 200719	1748	4.9	37337.50	18.23	0	1	0
4920114 200719	1748	5.0	38862.50	18.20	0	1	0
4920213 200719	1748	5.1	39462.50	18.19	0	1	0
4920313 200719	1748	5.2	38500.00	18.12	0	1	0
4920413 200719	1748	5.3	39762.50	18.07	0	1	0
4920513 200719	1748	5.4	39950.00	18.07	0	1	0
4920613 200719	1748	5.5	40050.00	18.12	0	1	0
4920713 200719	1748	5.6	39962.50	18.18	0	1	0
4920813 200719	1748	5.7	40800.00	18.25	0	1	0
4920913 200719	1748	5.8	39787.50	18.30	0	1	0
4921023 200719	1748	5.9	38200.00	18.32	0	1	0
4921123 200719	1748	6.0	39762.50	18.36	0	1	0
4921223 200719	1748	6.1	39912.50	18.40	0	1	0
4921323 200719	1748	6.2	38312.50	18.42	0	1	0
4921423 200719	1748	6.3	39850.00	18.41	0	1	0
4921523 200719	1748	6.4	39612.50	18.42	0	1	0
4921623 200719	1748	6.5	37837.50	18.40	0	1	0
4921723 200719	1748	6.6	39362.50	18.30	0	1	0
4921823 200719	1748	6.7	38862.50	18.27	0	1	0
4921923 200719	1748	6.8	39725.00	18.19	0	1	0
4922023 200719	1748	6.9	39712.50	18.18	0	1	0
4922133 200719	1748	7.0	37650.00	18.25	0	1	0
4922232 200719	1748	7.1	38100.00	18.16	0	1	0
4922332 200719	1748	7.2	38200.00	18.08	0	1	0
4922432 200719	1748	7.3	38375.00	18.07	0	1	0
4922532 200719	1748	7.4	38525.00	18.00	0	1	0
4922632 200719	1748	7.5	39387.50	17.96	0	1	0
4922732 200719	1748	7.6	38087.50	18.03	0	1	0
4922832 200719	1748	7.7	39537.50	17.97	0	1	0
4922932 200719	1748	7.8	38687.50	18.00	0	1	0
4923032 200719	1748	7.9	37987.50	17.95	0	1	0
4923142 200719	1748	8.0	40425.00	17.87	0	1	0
4923242 200719	1748	8.1	38900.00	18.00	0	1	0
4923342 200719	1748	8.2	38975.00	18.04	0	1	0
4923442 200719	1748	8.3	39212.50	18.07	0	1	0
4923542 200719	1748	8.4	39850.00	18.11	0	1	0
4923642 200719	1748	8.5	37412.50	18.17	0	1	0
4923742 200719	1748	8.6	39287.50	18.08	0	1	0
4923842 200719	1748	8.7	39512.50	18.13	0	1	0
4923942 200719	1748	8.8	39875.00	18.13	0	1	0
4924041 200719	1748	8.9	40025.00	18.18	0	1	0
4924141 200719	1748	9.0	38575.00	18.28	0	1	0
4924242 200719	1748	9.1	39862.50	18.19	0	1	0
4924341 200719	1748	9.2	39025.00	18.24	0	1	0
4924441 200719	1748	9.3	38937.50	18.24	0	1	0
4924541 200719	1748	9.4	38400.00	18.23	0	1	0
4924641 200719	1748	9.5	38762.50	18.16	0	1	0
4924741 200719	1748	9.6	40437.50	18.22	0	1	0
4924841 200719	1748	9.7	38662.50	18.27	0	1	0
4924941 200719	1748	9.8	39325.00	18.24	0	1	0
4925041 200719	1748	9.9	39250.00	18.21	0	1	0
4925150 200719	1748	10.0	37900.00	18.18	0	1	0
4925250 200719	1748	10.1	38887.50	18.15	0	1	0
4925350 200719	1748	10.2	39487.50	18.10	0	1	0
4925450 200719	1748	10.3	38587.50	18.12	0	1	0
4925550 200719	1748	10.4	38537.50	18.11	0	1	0
4925650 200719	1748	10.5	40187.50	18.11	0	1	0
4925750 200719	1748	10.6	37637.50	18.18	0	1	0
4925850 200719	1748	10.7	38312.50	18.05	0	1	0
4925950 200719	1748	10.8	38150.00	18.04	0	1	0
4926050 200719	1748	10.9	39075.00	17.98	0	1	0
4926160 200719	1748	11.0	39475.00	17.97	0	1	0
4926260 200719	1748	11.1	38862.50	18.05	0	1	0
4926360 200719	1748	11.2	40450.00	18.04	0	1	0
4926459 200719	1748	11.3	38175.00	18.09	0	1	0
4926559 200719	1748	11.4	39062.50	18.07	0	1	0
4926659 200719	1748	11.5	39087.50	18.09	0	1	0
4926759 200719	1748	11.6	37662.50	18.04	0	1	0
4926859 200719	1748	11.7	38687.50	18.04	0	1	0
4926959 200719	1748	11.8	39787.50	18.06	0	1	0
4927059 200719	1748	11.9	39562.50	18.13	0	1	0
4927169 200719	1748	12.0	40162.50	18.16	0	1	0
4927269 200719	1748	12.1	41075.00	18.19	0	1	0
4927369 200719	1748	12.2	39025.00	18.29	0	1	0
4927469 200719	1748	12.3	39337.50	18.22	0	1	0
4927569 200719	1748	12.4	38525.00	18.28	0	1	0
4927669 200719	1748	12.5	40087.50	18.25	0	1	0
4927769 200719	1748	12.6	38737.50	18.30	0	1	0
4927869 200719	1748	12.7	39925.00	18.34	0	1	0
4927969 200719	1748	12.8	38587.50	18.40	0	1	0
4928069 200719	1748	12.9	38712.50	18.35	0	1	0
4928169 200719	1748	13.0	38900.00	18.31	0	1	0
4928268 200719	1748	13.1	38250.00	18.25	0	1	0
4928369 200719	1748	13.2	39087.50	18.12	0	1	0
4928468 200719	1748	13.3	38987.50	18.13	0	1	0
4928578 200719	1748	13.4	40750.00	18.11	0	1	0
4928668 200719	1748	13.5	39875.00	18.21	0	1	0
4928768 200719	1748	13.6	39025.00	18.20	0	1	0
4928868 200719	1748	13.7	39125.00	18.21	0	1	0
4928968 200719	1748	13.8	39062.50	18.18	0	1	0
4929078 200719	1748	13.9	38112.50	18.20	0	1	0
4929178 200719	1748	14.0	38450.00	18.17	0	1	0
4929278 200719	1748	14.1	37675.00	18.15	0	1	0
4929378 200719	1748	14.2	38975.00	18.13	0	1	0
4929478 200719	1748	14.3	38500.00	18.12	0	1	0
4929578 200719	1748	14.4	39000.00	18.10	0	1	0
4929678 200719	1748	14.5	38750.00	18.02	0	1	0
4929778 200719	1748	14.6	38587.50	17.97	0	1	0
4929878 200719	1748	14.7	38337.50	17.95	0	1	0
4929978 200719	1748	14.8	39037.50	17.92	0	1	0
4930078 200719	1748	14.9	40162.50	17.91	0	1	0
4930188 200719	1748	15.0	40062.50	18.01	0	1	0
4930287 200719	1748	15.1	39500.00	18.08	0	1	0
4930388 200719	1748	15.2	38737.50	18.16	0	1	0
4930487 200719	1748	15.3	38112.50	18.15	0	1	0
4930587 200719	1748	15.4	38412.50	18.13	0	1	0
4930687 200719	1748	15.5	38825.00	18.11	0	1	0
4930787 200719	1748	15.6	38662.50	18.11	0	1	0
4930887 200719	1748	15.7	39075.00	18.11	0	1	0
4930987 200719	1748	15.8	40350.00	18.15	0	1	0
4931087 200719	1748	15.9	38462.50	18.21	0	1	0
4931187 200719	1748	16.0	39512.50	18.13	0	1	0
4931287 200719	1748	16.1	39750.00	18.10	0	1	0
4931397 200719	1748	16.2	39537.50	18.12	0	1	0
4931497 200719	1748	16.3	39000.00	18.15	0	1	0
4931597 200719	1748	16.4	38450.00	18.19	0	1	0
4931697 200719	1748	16.5	38550.00	18.19	0	1	0
4931797 200719	1748	16.6	38675.00	18.18	0	1	0
4931897 200719	1748	16.7	38900.00	18.18	0	1	0
4931996 200719	1748	16.8	38162.50	18.17	0	1	0
4932096 200719	1748	16.9	40087.50	18.08	0	1	0
4932196 200719	1748	17.0	40775.00	18.15	0	1	0
4932296 200719	1748	17.1	38612.50	18.20	0	1	0
4932396 200719	1748	17.2	39100.00	18.15	0	1	0
4932496 200719	1748	17.3	38762.50	18.13	0	1	0
4932596 200719	1748	17.4	39387.50	18.12	0	1	0
4932696 200719	1748	17.5	40675.00	18.17	0	1	0
4932796 200719	1748	17.6	39525.00	18.26	0	1	0
4932896 200719	1748	17.7	39125.00	18.30	0	1	0
4932996 200719	1748	17.8	38300.00	18.31	0	1	0
4933096 200719	1748	17.9	40462.50	18.32	0	1	0
4933196 200719	1748	18.0	38562.50	18.33	0	1	0
4933306 200719	1748	18.1	39837.50	18.23	0	1	0
4933406 200719	1748	18.2	39212.50	18.29	0	1	0
4933506 200719	1748	18.3	38737.50	18.29	0	1	0
4933606 200719	1748	18.4	40350.00	18.29	0	1	0
4933706 200719	1748	18.5	39075.00	18.34	0	1	0
4933806 200719	1748	18.6	38162.50	18.26	0	1	0
4933905 200719	1748	18.7	38512.50	18.20	0	1	0
4934005 200719	1748	18.8	38875.00	18.17	0	1	0
4934105 200719	1748	18.9	38550.00	18.20	0	1	0
4934205 200719	1748	19.0	39512.50	18.11	0	1	0
4934315 200719	1748	19.1	39637.50	18.16	0	1	0
4934415 200719	1748	19.2	38650.00	18.15	0	1	0
4934515 200719	1748	19.3	40062.50	18.12	0	1	0
4934615 200719	1748	19.4	39087.50	18.18	0	1	0
4934715 200719	1748	19.5	39350.00	18.13	0	1	0
4934815 200719	1748	19.6	39775.00	18.14	0	1	0
4934915 200719	1748	19.7	39237.50	18.21	0	1	0
4935015 200719	1748	19.8	40187.50	18.24	0	1	0
4935115 200719	1748	19.9	38150.00	18.30	0	1	0
4935215 200719	1748	20.0	39362.50	18.28	0	1	0
4935315 200719	1748	20.1	39362.50	18.28	0	1	0
4935425 200719	1748	20.2	39537.50	18.27	0	1	0
4935515 200719	1748	20.3	40750.00	18.31	0	1	0
4935625 200719	1748	20.4	39762.50	18.34	0	1	0
4935724 200719	1748	20.5	40100.00	18.37	0	1	0
4935814 200719	1748	20.6	38987.50	18.40	0	1	0
4935924 200719	1748	20.7	39000.00	18.36	0	1	0
4936024 200719	1748	20.8	39737.50	18.35	0	1	0
4936124 200719	1748	20.9	38300.00	18.33	0	1	0
4936224 200719	1748	21.0	40437.50	18.34	0	1	0
4936324 200719	1748	21.1	40450.00	18.39	0	1	0
4936424 200719	1748	21.2	39900.00	18.44	0	1	0
4936524 200719	1748	21.3	39675.00	18.45	0	1	0
4936624 200719	1748	21.4	39237.50	18.41	0	1	0
4936724 200719	1748	21.5	38887.50	18.38	0	1	0
4936824 200719	1748	21.6	38275.00	18.33	0	1	0
4936924 200719	1748	21.7	40900.00	18.30	0	1	0
4937024 200719	1748	21.8	37250.00	18.38	0	1	0
4937124 200719	1748	21.9	38662.50	18.27	0	1	0
4937224 200719	1748	22.0	40000.00	18.29	0	1	0
4937334 200719	1748	22.1	40750.00	18.27	0	1	0
4937434 200719	1748	22.2	38325.00	18.28	0	1	0
4937534 200719	1748	22.3	39412.50	18.21	0	1	0
4937633 200719	1748	22.4	39162.50	18.20	0	1	0
4937733 200719	1748	22.5	40650.00	18.19	0	1	0
4937833 200719	1748	22.6	39500.00	18.27	0	1	0
4937933 200719	1748	22.7	39962.50	18.33	0	1	0
4938033 200719	1748	22.8	38450.00	18.29	0	1	0
4938133 200719	1748	22.9	38812.50	18.34	0	1	0
4938233 200719	1748	23.0	38512.50	18.35	0	1	0
4938343 200719	1748	23.1	38300.00	18.28	0	1	0
4938443 200719	1748	23.2	39825.00	18.17	0	1	0
4938543 200719	1748	23.3	40037.50	18.24	0	1	0
4938643 200719	1748	23.4	39512.50	18.26	0	1	0
4938743 200719	1748	23.5	38987.50	18.28	0	1	0
4938843 200719	1748	23.6	39575.00	18.21	0	1	0
4938943 200719	1748	23.7	38812.50	18.21	0	1	0
4939043 200719	1748	23.8	39287.50	18.16	0	1	0
4939143 200719	1748	23.9	40075.00	18.19	0	1	0
4939243 200719	1748	24.0	38950.00	18.25	0	1	0
4939343 200719	1748	24.1	40412.50	18.27	0	1	0
4939452 200719	1748	24.2	38125.00	18.37	0	1	0
4939542 200719	1748	24.3	40062.50	18.29	0	1	0
4939653 200719	1748	24.4	39437.50	18.29	0	1	0
4939743 200719	1748	24.5	38025.00	18.29	0	1	0
4939842 200719	1748	24.6	41000.00	18.24	0	1	0
4939952 200719	1748	24.7	39000.00	18.31	0	1	0
4940042 200719	1748	24.8	38375.00	18.32	0	1	0
4940152 200719	1748	24.9	39037.50	18.28	0	1	0
4940252 200719	1748	25.0	37712.50	18.23	0	1	0
4940352 200719	1748	25.1	40125.00	18.17	0	1	0
4940452 200719	1748	25.2	39437.50	18.16	0	1	0
4940552 200719	1748	25.3	40962.50	18.22	0	1	0
4940652 200719	1748	25.4	39775.00	18.26	0	1	0
4940752 200719	1748	25.5	38525.00	18.28	0	1	0
4940852 200719	1748	25.6	38262.50	18.30	0	1	0
4940952 200719	1748	25.7	39162.50	18.17	0	1	0
4941052 200719	1748	25.8	40287.50	18.18	0	1	0
4941152 200719	1748	25.9	39375.00	18.27	0	1	0
4941252 200719	1748	26.0	39000.00	18.28	0	1	0
4941361 200719	1748	26.1	38825.00	18.34	0	1	0
4941462 200719	1748	26.2	40162.50	18.28	0	1	0
4941561 200719	1748	26.3	39137.50	18.32	0	1	0
4941661 200719	1748	26.4	39387.50	18.23	0	1	0
4941761 200719	1748	26.5	40187.50	18.22	0	1	0
4941861 200719	1748	26.6	38337.50	18.29	0	1	0
4941961 200719	1748	26.7	40412.50	18.29	0	1	0
4942061 200719	1748	26.8	39250.00	18.35	0	1	0
4942161 200719	1748	26.9	38537.50	18.30	0	1	0
4942261 200719	1748	27.0	38175.00	18.27	0	1	0
4942371 200719	1748	27.1	39587.50	18.23	0	1	0
4942471 200719	1748	27.2	40812.50	18.26	0	1	0
4942571 200719	1748	27.3	38937.50	18.29	0	1	0
4942671 200719	1748	27.4	40075.00	18.28	0	1	0
4942771 200719	1748	27.5	39737.50	18.31	0	1	0
4942871 200719	1748	27.6	39975.00	18.29	0	1	0
4942971 200719	1748	27.7	38000.00	18.37	0	1	0
4943071 200719	1748	27.8	39712.50	18.26	0	1	0
4943171 200719	1748	27.9	38737.50	18.28	0	1	0
4943271 200719	1748	28.0	40475.00	18.29	0	1	0
4943371 200719	1748	28.1	38562.50	18.39	0	1	0
4943481 200719	1748	28.2	40337.50	18.35	0	1	0
4943570 200719	1748	28.3	39287.50	18.32	0	1	0
4943680 200719	1748	28.4	39625.00	18.34	0	1	0
4943770 200719	1748	28.5	38925.00	18.32	0	1	0
4943870 200719	1748	28.6	38525.00	18.28	0	1	0
4943980 200719	1748	28.7	39100.00	18.22	0	1	0
4944070 200719	1748	28.8	39537.50	18.27	0	1	0
4944180 200719	1748	28.9	39275.00	18.26	0	1	0
4944270 200719	1748	29.0	40225.00	18.28	0	1	0
4944380 200719	1748	29.1	39550.00	18.27	0	1	0
4944480 200719	1748	29.2	38025.00	18.32	0	1	0
4944580 200719	1748	29.3	39587.50	18.21	0	1	0
4944680 200719	1748	29.4	39387.50	18.23	0	1	0
4944780 200719	1748	29.5	38300.00	18.22	0	1	0
4944880 200719	1748	29.6	39987.50	18.19	0	1	0
4944980 200719	1748	29.7	38450.00	18.25	0	1	0
4945080 200719	1748	29.8	37425.00	18.22	0	1	0
4945180 200719	1748	29.9	38812.50	18.13	0	1	0
4945280 200719	1748	30.0	38112.50	18.11	0	1	0
4945389 200719	1748	30.1	39725.00	18.01	0	1	0
4945489 200719	1748	30.2	40387.50	18.02	0	1	0
4945589 200719	1748	30.3	39500.00	18.13	0	1	0
4945689 200719	1748	30.4	40037.50	18.12	0	1	0
4945789 200719	1748	30.5	40175.00	18.15	0	1	0
4945889 200719	1748	30.6	39437.50	18.24	0	1	0
4945989 200719	1748	30.7	39387.50	18.21	0	1	0
4946089 200719	1748	30.8	40537.50	18.25	0	1	0
4946189 200719	1748	30.9	40012.50	18.40	0	1	0
4946289 200719	1748	31.0	39762.50	18.45	0	1	0
4946399 200719	1748	31.1	39400.00	18.52	0	1	0
4946499 200719	1748	31.2	38875.00	18.51	0	1	0
4946599 200719	1748	31.3	38237.50	18.44	0	1	0
4946699 200719	1748	31.4	38312.50	18.38	0	1	0
4946799 200719	1748	31.5	39500.00	18.31	0	1	0
4946899 200719	1748	31.6	38575.00	18.28	0	1	0
4946999 200719	1748	31.7	39825.00	18.24	0	1	0
4947098 200719	1748	31.8	38437.50	18.26	0	1	0
4947198 200719	1748	31.9	39900.00	18.16	0	1	0
4947298 200719	1748	32.0	38687.50	18.16	0	1	0
4947398 200719	1748	32.1	39637.50	18.11	0	1	0
4947498 200719	1748	32.2	39575.00	18.12	0	1	0
4947598 200719	1748	32.3	39500.00	18.15	0	1	0
4947698 200719	1748	32.4	37175.00	18.21	0	1	0
4947798 200719	1748	32.5	39900.00	18.16	0	1	0
4947898 200719	1748	32.6	39700.00	18.17	0	1	0
4947998 200719	1748	32.7	39700.00	18.23	0	1	0
4948098 200719	1748	32.8	39637.50	18.22	0	1	0
4948208 200719	1748	32.9	40550.00	18.27	0	1	0
4948298 200719	1748	33.0	39925.00	18.30	0	1	0
4948408 200719	1748	33.1	38337.50	18.36	0	1	0
4948508 200719	1748	33.2	39600.00	18.30	0	1	0
4948608 200719	1748	33.3	38525.00	18.30	0	1	0
4948708 200719	1748	33.4	39950.00	18.26	0	1	0
4948808 200719	1748	33.5	38825.00	18.38	0	1	0
4948907 200719	1748	33.6	38575.00	18.33	0	1	0
4949007 200719	1748	33.7	39112.50	18.28	0	1	0
4949107 200719	1748	33.8	38862.50	18.26	0	1	0
4949207 200719	1748	33.9	39662.50	18.22	0	1	0
4949307 200719	1748	34.0	39412.50	18.18	0	1	0
4949417 200719	1748	34.1	38612.50	18.16	0	1	0
4949517 200719	1748	34.2	38962.50	18.17	0	1	0
4949617 200719	1748	34.3	39787.50	18.14	0	1	0
4949717 200719	1748	34.4	39725.00	18.20	0	1	0
4949817 200719	1748	34.5	40287.50	18.19	0	1	0
4949917 200719	1748	34.6	39250.00	18.25	0	1	0
4950017 200719	1748	34.7	39200.00	18.29	0	1	0
4950117 200719	1748	34.8	40350.00	18.29	0	1	0
4950217 200719	1748	34.9	38662.50	18.36	0	1	0
4950317 200719	1748	35.0	40387.50	18.31	0	1	0
4950427 200719	1748	35.1	39425.00	18.36	0	1	0
4950527 200719	1748	35.2	40237.50	18.39	0	1	0
4950627 200719	1748	35.3	38750.00	18.45	0	1	0
4950727 200719	1748	35.4	39087.50	18.40	0	1	0
4950826 200719	1748	35.5	39150.00	18.37	0	1	0
4950926 200719	1748	35.6	37562.50	18.32	0	1	0
4951026 200719	1748	35.7	39275.00	18.25	0	1	0
4951126 200719	1748	35.8	38850.00	18.25	0	1	0
4951226 200719	1748	35.9	38562.50	18.18	0	1	0
4951326 200719	1748	36.0	38637.50	18.18	0	1	0
4951426 200719	1748	36.1	39037.50	18.10	0	1	0
4951526 200719	1748	36.2	38612.50	18.08	0	1	0
4951626 200719	1748	36.3	40000.00	18.01	0	1	0
4951726 200719	1748	36.4	39050.00	18.06	0	1	0
4951826 200719	1748	36.5	38825.00	18.06	0	1	0
4951926 200719	1748	36.6	39012.50	18.05	0	1	0
4952026 200719	1748	36.7	38875.00	18.11	0	1	0
4952126 200719	1748	36.8	38825.00	18.10	0	1	0
4952226 200719	1748	36.9	39487.50	18.09	0	1	0
4952326 200719	1748	37.0	39600.00	18.14	0	1	0
4952436 200719	1748	37.1	39037.50	18.18	0	1	0
4952536 200719	1748	37.2	38312.50	18.18	0	1	0
4952636 200719	1748	37.3	39187.50	18.17	0	1	0
4952735 200719	1748	37.4	40500.00	18.13	0	1	0
4952835 200719	1748	37.5	39375.00	18.19	0	1	0
4952935 200719	1748	37.6	40087.50	18.22	0	1	0
4953035 200719	1748	37.7	40550.00	18.27	0	1	0
4953135 200719	1748	37.8	39287.50	18.34	0	1	0
4953235 200719	1748	37.9	38525.00	18.36	0	1	0
4953335 200719	1748	38.0	37800.00	18.32	0	1	0
4953445 200719	1748	38.1	39537.50	18.24	0	1	0
4953545 200719	1748	38.2	39450.00	18.26	0	1	0
4953645 200719	1748	38.3	39162.50	18.31	0	1	0
4953745 200719	1748	38.4	39712.50	18.31	0	1	0
4953845 200719	1748	38.5	37912.50	18.28	0	1	0
4953945 200719	1748	38.6	39125.00	18.21	0	1	0
4954045 200719	1748	38.7	39612.50	18.17	0	1	0
4954145 200719	1748	38.8	38537.50	18.13	0	1	0
4954245 200719	1748	38.9	38937.50	18.09	0	1	0
4954345 200719	1748	39.0	37237.50	18.11	0	1	0
4954445 200719	1748	39.1	39500.00	18.09	0	1	0
4954555 200719	1748	39.2	40450.00	18.08	0	1	0
4954645 200719	1748	39.3	41012.50	18.13	0	1	0
4954755 200719	1748	39.4	38637.50	18.21	0	1	0
4954855 200719	1748	39.5	39300.00	18.16	0	1	0
4954954 200719	1748	39.6	40362.50	18.23	0	1	0
4955054 200719	1748	39.7	38850.00	18.28	0	1	0
4955154 200719	1748	39.8	39450.00	18.25	0	1	0
4955254 200719	1748	39.9	38237.50	18.29	0	1	0
4955354 200719	1748	40.0	40250.00	18.26	0	1	0
4955454 200719	1748	40.1	39362.50	18.39	0	1	0
4955554 200719	1748	40.2	40125.00	18.39	0	1	0
4955654 200719	1748	40.3	39587.50	18.37	0	1	0
4955754 200719	1748	40.4	39200.00	18.31	0	1	0
4955854 200719	1748	40.5	40350.00	18.33	0	1	0
4955954 200719	1748	40.6	39600.00	18.38	0	1	0
4956054 200719	1748	40.7	38862.50	18.35	0	1	0
4956154 200719	1748	40.8	38900.00	18.35	0	1	0
4956254 200719	1748	40.9	40037.50	18.32	0	1	0
4956354 200719	1748	41.0	39712.50	18.40	0	1	0
4956463 200719	1748	41.1	39412.50	18.38	0	1	0
4956563 200719	1748	41.2	39412.50	18.38	0	1	0
4956663 200719	1748	41.3	38950.00	18.35	0	1	0
4956763 200719	1748	41.4	39625.00	18.32	0	1	0
4956863 200719	1748	41.5	40450.00	18.34	0	1	0
4956963 200719	1748	41.6	39950.00	18.34	0	1	0
4957063 200719	1748	41.7	38612.50	18.36	0	1	0
4957163 200719	1748	41.8	40412.50	18.35	0	1	0
4957263 200719	1748	41.9	39150.00	18.42	0	1	0
4957363 200719	1748	42.0	38075.00	18.38	0	1	0
4957473 200719	1748	42.1	38912.50	18.30	0	1	0
4957573 200719	1748	42.2	38912.50	18.28	0	1	0
4957673 200719	1748	42.3	39862.50	18.26	0	1	0
4957773 200719	1748	42.4	39825.00	18.30	0	1	0
4957873 200719	1748	42.5	39787.50	18.31	0	1	0
4957973 200719	1748	42.6	39300.00	18.28	0	1	0
4958073 200719	1748	42.7	39675.00	18.25	0	1	0
4958173 200719	1748	42.8	39162.50	18.30	0	1	0
4958273 200719	1748	42.9	39425.00	18.24	0	1	0
4958373 200719	1748	43.0	39450.00	18.25	0	1	0
4958473 200719	1748	43.1	39750.00	18.31	0	1	0
4958582 200719	1748	43.2	39750.00	18.35	0	1	0
4958672 200719	1748	43.3	38950.00	18.39	0	1	0
4958782 200719	1748	43.4	39075.00	18.35	0	1	0
4958872 200719	1748	43.5	39025.00	18.31	0	1	0
4958972 200719	1748	43.6	40700.00	18.28	0	1	0
4959082 200719	1748	43.7	38150.00	18.34	0	1	0
4959172 200719	1748	43.8	38250.00	18.27	0	1	0
4959282 200719	1748	43.9	38225.00	18.23	0	1	0
4959372 200719	1748	44.0	40737.50	18.18	0	1	0
4959482 200719	1748	44.1	38937.50	18.24	0	1	0
4959582 200719	1748	44.2	38937.50	18.20	0	1	0
4959682 200719	1748	44.3	39150.00	18.16	0	1	0
4959782 200719	1748	44.4	39587.50	18.17	0	1	0
4959882 200719	1748	44.5	40087.50	18.20	0	1	0
4959982 200719	1748	44.6	38687.50	18.24	0	1	0
5000082 200719	1748	44.7	38887.50	18.15	0	1	0
5000182 200719	1748	44.8	38700.00	18.19	0	1	0
5000282 200719	1748	44.9	39975.00	18.21	0	1	0
5000382 200719	1748	45.0	38862.50	18.29	0	1	0
5000492 200719	1748	45.1	38387.50	18.20	0	1	0
5000592 200719	1748	45.2	38975.00	18.18	0	1	0
5000692 200719	1748	45.3	39425.00	18.18	0	1	0
5000792 200719	1748	45.4	39837.50	18.19	0	1	0
5000891 200719	1748	45.5	39800.00	18.20	0	1	0
5000992 200719	1748	45.6	40550.00	18.19	0	1	0
5001091 200719	1748	45.7	39737.50	18.27	0	1	0
5001191 200719	1748	45.8	39287.50	18.31	0	1	0
5001291 200719	1748	45.9	39137.50	18.34	0	1	0
5001391 200719	1748	46.0	39550.00	18.30	0	1	0
5001501 200719	1748	46.1	39500.00	18.33	0	1	0
5001601 200719	1748	46.2	39650.00	18.38	0	1	0
5001701 200719	1748	46.3	40400.00	18.41	0	1	0
5001801 200719	1748	46.4	39575.00	18.46	0	1	0
5001901 200719	1748	46.5	39425.00	18.44	0	1	0
5002001 200719	1748	46.6	39762.50	18.43	0	1	0
5002101 200719	1748	46.7	39175.00	18.39	0	1	0
5002201 200719	1748	46.8	40650.00	18.37	0	1	0
5002301 200719	1748	46.9	40512.50	18.43	0	1	0
5002401 200719	1748	47.0	39087.50	18.49	0	1	0
5002501 200719	1748	47.1	39337.50	18.47	0	1	0
5002601 200719	1748	47.2	39337.50	18.46	0	1	0
5002701 200719	1748	47.3	40025.00	18.45	0	1	0
5002801 200719	1748	47.4	39425.00	18.43	0	1	0
5002901 200719	1748	47.5	39675.00	18.42	0	1	0
5003001 200719	1748	47.6	38325.00	18.43	0	1	0
5003100 200719	1748	47.7	38100.00	18.37	0	1	0
5003200 200719	1748	47.8	39487.50	18.32	0	1	0
5003310 200719	1748	47.9	40325.00	18.27	0	1	0
5003400 200719	1748	48.0	38887.50	18.26	0	1	0
5003510 200719	1748	48.1	39450.00	18.25	0	1	0
5003610 200719	1748	48.2	38537.50	18.26	0	1	0
5003710 200719	1748	48.3	37825.00	18.22	0	1	0
5003810 200719	1748	48.4	39550.00	18.12	0	1	0
5003910 200719	1748	48.5	38875.00	18.13	0	1	0
5004010 200719	1748	48.6	38887.50	18.09	0	1	0
5004110 200719	1748	48.7	38162.50	18.12	0	1	0
5004210 200719	1748	48.8	40187.50	18.12	0	1	0
5004310 200719	1748	48.9	39950.00	18.15	0	1	0
5004410 200719	1748	49.0	39537.50	18.13	0	1	0
5004520 200719	1748	49.1	38412.50	18.16	0	1	0
5004620 200719	1748	49.2	39125.00	18.12	0	1	0
5004720 200719	1748	49.3	39100.00	18.14	0	1	0
5004820 200719	1748	49.4	40325.00	18.20	0	1	0
5004919 200719	1748	49.5	39775.00	18.24	0	1	0
5005019 200719	1748	49.6	38050.00	18.28	0	1	0
5005119 200719	1748	49.7	39887.50	18.24	0	1	0
5005219 200719	1748	49.8	38862.50	18.32	0	1	0
5005319 200719	1748	49.9	39937.50	18.26	0	1	0
5005419 200719	1748	50.0	38175.00	18.26	0	1	0
5005529 200719	1748	50.1	40212.50	18.19	0	1	0
5005629 200719	1748	50.2	39675.00	18.28	0	1	0
5005729 200719	1748	50.3	41150.00	18.30	0	1	0
5005829 200719	1748	50.4	39787.50	18.39	0	1	0
5005929 200719	1748	50.5	39837.50	18.37	0	1	0
5006029 200719	1748	50.6	38562.50	18.37	0	1	0
5006129 200719	1748	50.7	39125.00	18.39	0	1	0
5006229 200719	1748	50.8	38987.50	18.36	0	1	0
5006329 200719	1748	50.9	39362.50	18.37	0	1	0
5006429 200719	1748	51.0	38337.50	18.34	0	1	0
5006529 200719	1748	51.1	39425.00	18.35	0	1	0
5006629 200719	1748	51.2	40625.00	18.31	0	1	0
5006729 200719	1748	51.3	38375.00	18.35	0	1	0
5006829 200719	1748	51.4	41112.50	18.23	0	1	0
5006928 200719	1748	51.5	38987.50	18.29	0	1	0
5007028 200719	1748	51.6	38400.00	18.25	0	1	0
5007128 200719	1748	51.7	38725.00	18.24	0	1	0
5007228 200719	1748	51.8	39800.00	18.23	0	1	0
5007328 200719	1748	51.9	37312.50	18.26	0	1	0
5007428 200719	1748	52.0	38762.50	18.17	0	1	0
5007538 200719	1748	52.1	38475.00	18.19	0	1	0
5007638 200719	1748	52.2	38587.50	18.15	0	1	0
5007738 200719	1748	52.3	39075.00	18.05	0	1	0
5007838 200719	1748	52.4	38787.50	18.09	0	1	0
5007938 200719	1748	52.5	38587.50	17.98	0	1	0
5008038 200719	1748	52.6	39450.00	17.96	0	1	0
5008138 200719	1748	52.7	39462.50	18.01	0	1	0
5008238 200719	1748	52.8	38987.50	18.04	0	1	0
5008338 200719	1748	52.9	38987.50	18.01	0	1	0
5008438 200719	1748	53.0	39000.00	18.08	0	1	0
5008548 200719	1748	53.1	40387.50	18.09	0	1	0
5008648 200719	1748	53.2	38912.50	18.18	0	1	0
5008748 200719	1748	53.3	39512.50	18.19	0	1	0
5008848 200719	1748	53.4	38600.00	18.21	0	1	0
5008948 200719	1748	53.5	39625.00	18.20	0	1	0
5009047 200719	1748	53.6	39625.00	18.25	0	1	0
5009148 200719	1748	53.7	39125.00	18.26	0	1	0
5009247 200719	1748	53.8	38212.50	18.24	0	1	0
5009347 200719	1748	53.9	40437.50	18.21	0	1	0
5009447 200719	1748	54.0	38712.50	18.27	0	1	0
5009547 200719	1748	54.1	39175.00	18.26	0	1	0
5009657 200719	1748	54.2	38912.50	18.21	0	1	0
5009757 200719	1748	54.3	39987.50	18.21	0	1	0
5009857 200719	1748	54.4	38175.00	18.23	0	1	0
5009957 200719	1748	54.5	39400.00	18.21	0	1	0
5010047 200719	1748	54.6	37862.50	18.20	0	1	0
5010157 200719	1748	54.7	38887.50	18.12	0	1	0
5010257 200719	1748	54.8	37362.50	18.11	0	1	0
5010357 200719	1748	54.9	39412.50	18.07	0	1	0
5010457 200719	1748	55.0	39362.50	18.02	0	1	0
5010557 200719	1748	55.1	39650.00	18.05	0	1	0
5010657 200719	1748	55.2	38512.50	18.08	0	1	0
5010757 200719	1748	55.3	39712.50	18.06	0	1	0
5010857 200719	1748	55.4	39512.50	18.05	0	1	0
5010957 200719	1748	55.5	39137.50	18.11	0	1	0
5011056 200719	1748	55.6	39900.00	18.09	0	1	0
5011156 200719	1748	55.7	40900.00	18.19	0	1	0
5011256 200719	1748	55.8	39787.50	18.28	0	1	0
5011356 200719	1748	55.9	40425.00	18.38	0	1	0
5011456 200719	1748	56.0	38275.00	18.43	0	1	0
5011566 200719	1748	56.1	39887.50	18.38	0	1	0
5011666 200719	1748	56.2	39175.00	18.39	0	1	0
5011766 200719	1748	56.3	37862.50	18.42	0	1	0
5011866 200719	1748	56.4	39550.00	18.34	0	1	0
5011966 200719	1748	56.5	39412.50	18.34	0	1	0
5012066 200719	1748	56.6	39575.00	18.35	0	1	0
5012166 200719	1748	56.7	37725.00	18.34	0	1	0
5012266 200719	1748	56.8	40337.50	18.20	0	1	0
5012366 200719	1748	56.9	39050.00	18.22	0	1	0
5012466 200719	1748	57.0	39200.00	18.16	0	1	0
5012576 200719	1748	57.1	41162.50	18.20	0	1	0
5012676 200719	1748	57.2	38912.50	18.26	0	1	0
5012776 200719	1748	57.3	40600.00	18.25	0	1	0
5012876 200719	1748	57.4	39150.00	18.37	0	1	0
5012976 200719	1748	57.5	39050.00	18.35	0	1	0
5013075 200719	1748	57.6	39350.00	18.33	0	1	0
5013175 200719	1748	57.7	38150.00	18.32	0	1	0
5013275 200719	1748	57.8	40487.50	18.34	0	1	0
5013375 200719	1748	57.9	38237.50	18.35	0	1	0
5013475 200719	1748	58.0	37875.00	18.31	0	1	0
5013575 200719	1748	58.1	39800.00	18.25	0	1	0
5013685 200719	1748	58.2	38662.50	18.19	0	1	0
5013775 200719	1748	58.3	38262.50	18.18	0	1	0
5013885 200719	1748	58.4	39212.50	18.08	0	1	0
5013975 200719	1748	58.5	39637.50	18.08	0	1	0
5014075 200719	1748	58.6	39637.50	18.11	0	1	0
5014185 200719	1748	58.7	38812.50	18.12	0	1	0
5014275 200719	1748	58.8	38725.00	18.15	0	1	0
5014385 200719	1748	58.9	38475.00	18.07	0	1	0
5014485 200719	1748	59.0	39625.00	18.08	0	1	0
5014585 200719	1748	59.1	39137.50	18.16	0	1	0
5014684 200719	1748	59.2	39675.00	18.13	0	1	0
5014785 200719	1748	59.3	38275.00	18.17	0	1	0
5014885 200719	1748	59.4	38925.00	18.17	0	1	0
5014984 200719	1748	59.5	40087.50	18.16	0	1	0
5015084 200719	1748	59.6	38087.50	18.18	0	1	0
5015184 200719	1748	59.7	40725.00	18.11	0	1	0
5015284 200719	1748	59.8	38887.50	18.20	0	1	0
5015384 200719	1748	59.9	40062.50	18.21	0	1	0
5015485 200719	1749	0.0	39487.50	18.28	0	1	0
5015595 200719	1749	0.1	40425.00	18.27	0	1	0
5015695 200719	1749	0.2	40062.50	18.33	0	1	0
5015795 200719	1749	0.3	39900.00	18.35	0	1	0
5015895 200719	1749	0.4	39337.50	18.42	0	1	0
5015995 200719	1749	0.5	38025.00	18.44	0	1	0
5016095 200719	1749	0.6	37975.00	18.34	0	1	0
5016195 200719	1749	0.7	39325.00	18.34	0	1	0
5016295 200719	1749	0.8	40150.00	18.28	0	1	0
5016394 200719	1749	0.9	38875.00	18.33	0	1	0
5016494 200719	1749	1.0	40387.50	18.28	0	1	0
5016604 200719	1749	1.1	40387.50	18.32	0	1	0
5016704 200719	1749	1.2	38825.00	18.32	0	1	0
5016804 200719	1749	1.3	38437.50	18.26	0	1	0
5016904 200719	1749	1.4	39612.50	18.20	0	1	0
5017004 200719	1749	1.5	38962.50	18.21	0	1	0
5017104 200719	1749	1.6	38787.50	18.25	0	1	0
5017204 200719	1749	1.7	39412.50	18.29	0	1	0
5017304 200719	1749	1.8	38962.50	18.29	0	1	0
5017404 200719	1749	1.9	38675.00	18.24	0	1	0
5017504 200719	1749	2.0	38900.00	18.23	0	1	0
5017604 200719	1749	2.1	39550.00	18.16	0	1	0
5017704 200719	1749	2.2	37925.00	18.13	0	1	0
5017804 200719	1749	2.3	39475.00	18.09	0	1	0
5017904 200719	1749	2.4	37837.50	18.13	0	1	0
5018003 200719	1749	2.5	39562.50	18.05	0	1	0
5018103 200719	1749	2.6	38612.50	18.08	0	1	0
5018203 200719	1749	2.7	39175.00	18.07	0	1	0
5018303 200719	1749	2.8	38775.00	18.06	0	1	0
5018403 200719	1749	2.9	40650.00	18.05	0	1	0
5018503 200719	1749	3.0	38987.50	18.14	0	1	0
5018613 200719	1749	3.1	39412.50	18.14	0	1	0
5018713 200719	1749	3.2	40312.50	18.14	0	1	0
5018813 200719	1749	3.3	40275.00	18.25	0	1	0
5018913 200719	1749	3.4	40200.00	18.28	0	1	0
5019013 200719	1749	3.5	39337.50	18.39	0	1	0
5019113 200719	1749	3.6	38025.00	18.38	0	1	0
5019213 200719	1749	3.7	39112.50	18.35	0	1	0
5019313 200719	1749	3.8	39212.50	18.35	0	1	0
5019413 200719	1749	3.9	38862.50	18.37	0	1	0
5019513 200719	1749	4.0	39350.00	18.29	0	1	0
5019623 200719	1749	4.1	38750.00	18.30	0	1	0
5019723 200719	1749	4.2	38312.50	18.27	0	1	0
5019823 200719	1749	4.3	38837.50	18.18	0	1	0
5019923 200719	1749	4.4	38762.50	18.12	0	1	0
5020022 200719	1749	4.5	38487.50	18.06	0	1	0
5020122 200719	1749	4.6	37612.50	18.02	0	1	0
5020222 200719	1749	4.7	39875.00	18.00	0	1	0
5020322 200719	1749	4.8	38625.00	18.03	0	1	0
5020422 200719	1749	4.9	37662.50	18.01	0	1	0
5020522 200719	1749	5.0	38912.50	17.95	0	1	0
5020622 200719	1749	5.1	40200.00	17.93	0	1	0
5020732 200719	1749	5.2	40075.00	18.00	0	1	0
5020832 200719	1749	5.3	40000.00	18.08	0	1	0
5020932 200719	1749	5.4	38450.00	18.13	0	1	0
5021032 200719	1749	5.5	40525.00	18.12	0	1	0
5021122 200719	1749	5.6	39012.50	18.21	0	1	0
5021232 200719	1749	5.7	39212.50	18.27	0	1	0
5021332 200719	1749	5.8	39062.50	18.24	0	1	0
5021432 200719	1749	5.9	38612.50	18.26	0	1	0
5021532 200719	1749	6.0	39550.00	18.30	0	1	0
5021632 200719	1749	6.1	39275.00	18.33	0	1	0
5021732 200719	1749	6.2	39437.50	18.29	0	1	0
5021832 200719	1749	6.3	38375.00	18.26	0	1	0
5021931 200719	1749	6.4	39162.50	18.19	0	1	0
5022031 200719	1749	6.5	39500.00	18.22	0	1	0
5022131 200719	1749	6.6	38025.00	18.17	0	1	0
5022231 200719	1749	6.7	39637.50	18.13	0	1	0
5022331 200719	1749	6.8	40675.00	18.15	0	1	0
5022431 200719	1749	6.9	37850.00	18.22	0	1	0
5022531 200719	1749	7.0	40025.00	18.19	0	1	0
5022631 200719	1749	7.1	38712.50	18.21	0	1	0
5022741 200719	1749	7.2	39725.00	18.18	0	1	0
5022841 200719	1749	7.3	39075.00	18.20	0	1	0
5022941 200719	1749	7.4	38775.00	18.23	0	1	0
5023041 200719	1749	7.5	38987.50	18.21	0	1	0
5023141 200719	1749	7.6	39225.00	18.19	0	1	0
5023241 200719	1749	7.7	39712.50	18.24	0	1	0
5023341 200719	1749	7.8	38675.00	18.24	0	1	0
5023441 200719	1749	7.9	37987.50	18.15	0	1	0
5023541 200719	1749	8.0	38500.00	18.16	0	1	0
5023641 200719	1749	8.1	39225.00	18.09	0	1	0
5023751 200719	1749	8.2	38562.50	18.11	0	1	0
5023851 200719	1749	8.3	39112.50	18.06	0	1	0
5023950 200719	1749	8.4	39762.50	18.06	0	1	0
5024050 200719	1749	8.5	38587.50	18.11	0	1	0
5024150 200719	1749	8.6	38137.50	18.09	0	1	0
5024250 200719	1749	8.7	39412.50	18.04	0	1	0
5024350 200719	1749	8.8	38900.00	18.03	0	1	0
5024450 200719	1749	8.9	39725.00	18.04	0	1	0
5024550 200719	1749	9.0	39687.50	18.12	0	1	0
5024650 200719	1749	9.1	38212.50	18.17	0	1	0
5024760 200719	1749	9.2	38162.50	18.12	0	1	0
5024850 200719	1749	9.3	40200.00	18.11	0	1	0
5024960 200719	1749	9.4	40037.50	18.16	0	1	0
5025050 200719	1749	9.5	39600.00	18.17	0	1	0
5025150 200719	1749	9.6	38762.50	18.21	0	1	0
5025260 200719	1749	9.7	38162.50	18.24	0	1	0
5025350 200719	1749	9.8	38737.50	18.19	0	1	0
5025460 200719	1749	9.9	39825.00	18.18	0	1	0
5025559 200719	1749	10.0	38487.50	18.18	0	1	0
5025659 200719	1749	10.1	39112.50	18.13	0	1	0
5025759 200719	1749	10.2	39362.50	18.17	0	1	0
5025859 200719	1749	10.3	40250.00	18.22	0	1	0
5025959 200719	1749	10.4	38937.50	18.23	0	1	0
5026058 200719	1749	10.5	38862.50	18.18	0	1	0
5026159 200719	1749	10.6	39887.50	18.14	0	1	0
5026258 200719	1749	10.7	39700.00	18.19	0	1	0
5026358 200719	1749	10.8	38812.50	18.26	0	1	0
5026458 200719	1749	10.9	39825.00	18.27	0	1	0
5026558 200719	1749	11.0	38887.50	18.27	0	1	0
5026658 200719	1749	11.1	39725.00	18.28	0	1	0
5026768 200719	1749	11.2	38875.00	18.31	0	1	0
5026868 200719	1749	11.3	39637.50	18.29	0	1	0
5026968 200719	1749	11.4	40262.50	18.26	0	1	0
5027068 200719	1749	11.5	39025.00	18.32	0	1	0
5027168 200719	1749	11.6	39012.50	18.33	0	1	0
5027268 200719	1749	11.7	40200.00	18.29	0	1	0
5027368 200719	1749	11.8	39900.00	18.31	0	1	0
5027468 200719	1749	11.9	38512.50	18.36	0	1	0
5027568 200719	1749	12.0	39650.00	18.30	0	1	0
5027668 200719	1749	12.1	39400.00	18.34	0	1	0
5027778 200719	1749	12.2	38662.50	18.32	0	1	0
5027878 200719	1749	12.3	39887.50	18.31	0	1	0
5027978 200719	1749	12.4	38625.00	18.32	0	1	0
5028077 200719	1749	12.5	39812.50	18.25	0	1	0
5028177 200719	1749	12.6	38825.00	18.28	0	1	0
5028277 200719	1749	12.7	39300.00	18.28	0	1	0
5028377 200719	1749	12.8	39000.00	18.24	0	1	0
5028477 200719	1749	12.9	37562.50	18.20	0	1	0
5028577 200719	1749	13.0	38512.50	18.15	0	1	0
5028677 200719	1749	13.1	38550.00	18.10	0	1	0
5028787 200719	1749	13.2	39487.50	18.06	0	1	0
5028887 200719	1749	13.3	40050.00	18.10	0	1	0
5028987 200719	1749	13.4	39487.50	18.11	0	1	0
5029087 200719	1749	13.5	40175.00	18.15	0	1	0
5029187 200719	1749	13.6	39262.50	18.16	0	1	0
5029287 200719	1749	13.7	38375.00	18.18	0	1	0
5029387 200719	1749	13.8	38675.00	18.14	0	1	0
5029487 200719	1749	13.9	39237.50	18.13	0	1	0
5029587 200719	1749	14.0	39937.50	18.20	0	1	0
5029687 200719	1749	14.1	39287.50	18.27	0	1	0
5029787 200719	1749	14.2	38200.00	18.30	0	1	0
5029887 200719	1749	14.3	38937.50	18.24	0	1	0
5029987 200719	1749	14.4	39275.00	18.19	0	1	0
5030086 200719	1749	14.5	40175.00	18.18	0	1	0
5030186 200719	1749	14.6	38375.00	18.18	0	1	0
5030286 200719	1749	14.7	39637.50	18.14	0	1	0
5030386 200719	1749	14.8	38212.50	18.20	0	1	0
5030486 200719	1749	14.9	40462.50	18.18	0	1	0
5030586 200719	1749	15.0	39262.50	18.23	0	1	0
5030686 200719	1749	15.1	39650.00	18.20	0	1	0
5030796 200719	1749	15.2	39225.00	18.22	0	1	0
5030896 200719	1749	15.3	37600.00	18.26	0	1	0
5030996 200719	1749	15.4	39850.00	18.20	0	1	0
5031096 200719	1749	15.5	38300.00	18.23	0	1	0
5031196 200719	1749	15.6	38775.00	18.15	0	1	0
5031296 200719	1749	15.7	39837.50	18.16	0	1	0
5031396 200719	1749	15.8	39875.00	18.17	0	1	0
5031496 200719	1749	15.9	40712.50	18.25	0	1	0
5031596 200719	1749	16.0	38887.50	18.26	0	1	0
5031696 200719	1749	16.1	39337.50	18.24	0	1	0
5031806 200719	1749	16.2	39000.00	18.23	0	1	0
5031905 200719	1749	16.3	38850.00	18.22	0	1	0
5032005 200719	1749	16.4	37612.50	18.27	0	1	0
5032105 200719	1749	16.5	39662.50	18.17	0	1	0
5032205 200719	1749	16.6	38962.50	18.23	0	1	0
5032305 200719	1749	16.7	39375.00	18.24	0	1	0
5032405 200719	1749	16.8	38500.00	18.22	0	1	0
5032505 200719	1749	16.9	38425.00	18.16	0	1	0
5032605 200719	1749	17.0	39437.50	18.06	0	1	0
5032705 200719	1749	17.1	38787.50	18.08	0	1	0
5032815 200719	1749	17.2	41012.50	18.06	0	1	0
5032905 200719	1749	17.3	38975.00	18.15	0	1	0
5033015 200719	1749	17.4	39000.00	18.15	0	1	0
5033105 200719	1749	17.5	38487.50	18.22	0	1	0
5033205 200719	1749	17.6	38462.50	18.16	0	1	0
5033315 200719	1749	17.7	39537.50	18.14	0	1	0
5033405 200719	1749	17.8	39575.00	18.15	0	1	0
5033515 200719	1749	17.9	38887.50	18.20	0	1	0
5033615 200719	1749	18.0	38812.50	18.22	0	1	0
5033704 200719	1749	18.1	38737.50	18.19	0	1	0
5033814 200719	1749	18.2	39812.50	18.19	0	1	0
5033914 200719	1749	18.3	39362.50	18.13	0	1	0
5034014 200719	1749	18.4	38475.00	18.15	0	1	0
5034114 200719	1749	18.5	40487.50	18.13	0	1	0
5034214 200719	1749	18.6	38200.00	18.22	0	1	0
5034314 200719	1749	18.7	38387.50	18.20	0	1	0
5034414 200719	1749	18.8	40450.00	18.15	0	1	0
5034514 200719	1749	18.9	38900.00	18.19	0	1	0
5034614 200719	1749	19.0	39400.00	18.19	0	1	0
5034714 200719	1749	19.1	39425.00	18.22	0	1	0
5034824 200719	1749	19.2	38937.50	18.25	0	1	0
5034924 200719	1749	19.3	39875.00	18.21	0	1	0
5035024 200719	1749	19.4	38662.50	18.23	0	1	0
5035124 200719	1749	19.5	39650.00	18.24	0	1	0
5035224 200719	1749	19.6	38550.00	18.20	0	1	0
5035324 200719	1749	19.7	38787.50	18.22	0	1	0
5035424 200719	1749	19.8	40750.00	18.24	0	1	0
5035524 200719	1749	19.9	39400.00	18.25	0	1	0
5035624 200719	1749	20.0	41075.00	18.27	0	1	0
5035723 200719	1749	20.1	39550.00	18.35	0	1	0
5035833 200719	1749	20.2	39925.00	18.36	0	1	0
5035933 200719	1749	20.3	40112.50	18.40	0	1	0
5036033 200719	1749	20.4	39650.00	18.41	0	1	0
5036133 200719	1749	20.5	39300.00	18.46	0	1	0
5036233 200719	1749	20.6	38900.00	18.44	0	1	0
5036333 200719	1749	20.7	39475.00	18.46	0	1	0
5036433 200719	1749	20.8	38262.50	18.49	0	1	0
5036533 200719	1749	20.9	38750.00	18.37	0	1	0
5036633 200719	1749	21.0	39312.50	18.34	0	1	0
5036733 200719	1749	21.1	38412.50	18.27	0	1	0
5036843 200719	1749	21.2	39637.50	18.21	0	1	0
5036933 200719	1749	21.3	37075.00	18.20	0	1	0
5037043 200719	1749	21.4	39725.00	18.06	0	1	0
5037133 200719	1749	21.5	39075.00	18.07	0	1	0
5037233 200719	1749	21.6	39112.50	18.06	0	1	0
5037343 200719	1749	21.7	38787.50	18.07	0	1	0
5037433 200719	1749	21.8	38137.50	18.04	0	1	0
5037542 200719	1749	21.9	38500.00	18.03	0	1	0
5037632 200719	1749	22.0	38975.00	18.02	0	1	0
5037732 200719	1749	22.1	40025.00	18.00	0	1	0
5037843 200719	1749	22.2	40075.00	18.08	0	1	0
5037942 200719	1749	22.3	38650.00	18.10	0	1	0
5038042 200719	1749	22.4	38325.00	18.17	0	1	0
5038142 200719	1749	22.5	38975.00	18.10	0	1	0
5038242 200719	1749	22.6	38737.50	18.10	0	1	0
5038342 200719	1749	22.7	40037.50	18.08	0	1	0
5038442 200719	1749	22.8	38062.50	18.14	0	1	0
5038542 200719	1749	22.9	39137.50	18.14	0	1	0
5038642 200719	1749	23.0	39612.50	18.17	0	1	0
5038742 200719	1749	23.1	39075.00	18.19	0	1	0
5038852 200719	1749	23.2	40525.00	18.15	0	1	0
5038952 200719	1749	23.3	39175.00	18.17	0	1	0
5039052 200719	1749	23.4	38862.50	18.19	0	1	0
5039152 200719	1749	23.5	39162.50	18.22	0	1	0
5039252 200719	1749	23.6	37775.00	18.23	0	1	0
5039352 200719	1749	23.7	39275.00	18.18	0	1	0
5039452 200719	1749	23.8	38962.50	18.15	0	1	0
5039552 200719	1749	23.9	39112.50	18.19	0	1	0
5039652 200719	1749	24.0	40262.50	18.19	0	1	0
5039752 200719	1749	24.1	38162.50	18.22	0	1	0
5039861 200719	1749	24.2	40000.00	18.18	0	1	0
5039961 200719	1749	24.3	38162.50	18.15	0	1	0
5040061 200719	1749	24.4	40137.50	18.11	0	1	0
5040161 200719	1749	24.5	39037.50	18.17	0	1	0
5040261 200719	1749	24.6	37162.50	18.16	0	1	0
5040361 200719	1749	24.7	38612.50	18.13	0	1	0
5040461 200719	1749	24.8	39875.00	18.10	0	1	0
5040561 200719	1749	24.9	39237.50	18.14	0	1	0
5040661 200719	1749	25.0	38987.50	18.15	0	1	0
5040761 200719	1749	25.1	39537.50	18.09	0	1	0
5040861 200719	1749	25.2	39475.00	18.15	0	1	0
5040961 200719	1749	25.3	39487.50	18.13	0	1	0
5041061 200719	1749	25.4	39150.00	18.19	0	1	0
5041161 200719	1749	25.5	39200.00	18.15	0	1	0
5041261 200719	1749	25.6	38187.50	18.15	0	1	0
5041371 200719	1749	25.7	39612.50	18.20	0	1	0
5041461 200719	1749	25.8	38437.50	18.24	0	1	0
5041571 200719	1749	25.9	38950.00	18.18	0	1	0
5041661 200719	1749	26.0	39175.00	18.17	0	1	0
5041761 200719	1749	26.1	40162.50	18.17	0	1	0
5041870 200719	1749	26.2	39137.50	18.20	0	1	0
5041970 200719	1749	26.3	39775.00	18.19	0	1	0
5042070 200719	1749	26.4	39200.00	18.20	0	1	0
5042170 200719	1749	26.5	37987.50	18.20	0	1	0
5042270 200719	1749	26.6	39462.50	18.15	0	1	0
5042370 200719	1749	26.7	39525.00	18.21	0	1	0
5042470 200719	1749	26.8	39225.00	18.20	0	1	0
5042570 200719	1749	26.9	39300.00	18.24	0	1	0
5042670 200719	1749	27.0	39437.50	18.25	0	1	0
5042770 200719	1749	27.1	39050.00	18.26	0	1	0
5042880 200719	1749	27.2	39075.00	18.21	0	1	0
5042980 200719	1749	27.3	38850.00	18.21	0	1	0
5043080 200719	1749	27.4	39437.50	18.17	0	1	0
5043180 200719	1749	27.5	39325.00	18.18	0	1	0
5043280 200719	1749	27.6	40412.50	18.24	0	1	0
5043380 200719	1749	27.7	39500.00	18.28	0	1	0
5043480 200719	1749	27.8	39625.00	18.28	0	1	0
5043580 200719	1749	27.9	39650.00	18.30	0	1	0
5043680 200719	1749	28.0	39150.00	18.32	0	1	0
5043779 200719	1749	28.1	38962.50	18.30	0	1	0
5043889 200719	1749	28.2	39725.00	18.30	0	1	0
5043989 200719	1749	28.3	38875.00	18.33	0	1	0
5044089 200719	1749	28.4	39762.50	18.33	0	1	0
5044189 200719	1749	28.5	39100.00	18.34	0	1	0
5044289 200719	1749	28.6	40125.00	18.33	0	1	0
5044389 200719	1749	28.7	38525.00	18.32	0	1	0
5044489 200719	1749	28.8	40712.50	18.28	0	1	0
5044589 200719	1749	28.9	40850.00	18.33	0	1	0
5044689 200719	1749	29.0	40325.00	18.38	0	1	0
5044789 200719	1749	29.1	39375.00	18.43	0	1	0
5044889 200719	1749	29.2	39287.50	18.45	0	1	0
5044989 200719	1749	29.3	38525.00	18.43	0	1	0
5045089 200719	1749	29.4	39775.00	18.42	0	1	0
5045189 200719	1749	29.5	38575.00	18.42	0	1	0
5045289 200719	1749	29.6	40050.00	18.39	0	1	0
5045389 200719	1749	29.7	38725.00	18.39	0	1	0
5045489 200719	1749	29.8	38750.00	18.40	0	1	0
5045589 200719	1749	29.9	39400.00	18.31	0	1	0
5045689 200719	1749	30.0	39050.00	18.25	0	1	0
5045789 200719	1749	30.1	39812.50	18.19	0	1	0
5045898 200719	1749	30.2	39375.00	18.21	0	1	0
5045998 200719	1749	30.3	38625.00	18.21	0	1	0
5046098 200719	1749	30.4	39812.50	18.22	0	1	0
5046198 200719	1749	30.5	39175.00	18.22	0	1	0
5046298 200719	1749	30.6	38137.50	18.24	0	1	0
5046398 200719	1749	30.7	39862.50	18.16	0	1	0
5046498 200719	1749	30.8	39100.00	18.21	0	1	0
5046598 200719	1749	30.9	38975.00	18.23	0	1	0
5046698 200719	1749	31.0	39762.50	18.21	0	1	0
5046798 200719	1749	31.1	39612.50	18.24	0	1	0
5046908 200719	1749	31.2	37875.00	18.23	0	1	0
5047008 200719	1749	31.3	39937.50	18.16	0	1	0
5047108 200719	1749	31.4	39137.50	18.22	0	1	0
5047208 200719	1749	31.5	40250.00	18.19	0	1	0
5047308 200719	1749	31.6	39462.50	18.24	0	1	0
5047408 200719	1749	31.7	41087.50	18.30	0	1	0
5047508 200719	1749	31.8	38612.50	18.35	0	1	0
5047607 200719	1749	31.9	39400.00	18.33	0	1	0
5047707 200719	1749	32.0	38300.00	18.35	0	1	0
5047807 200719	1749	32.1	38637.50	18.29	0	1	0
5047917 200719	1749	32.2	40087.50	18.24	0	1	0
5048007 200719	1749	32.3	40262.50	18.34	0	1	0
5048117 200719	1749	32.4	39637.50	18.36	0	1	0
5048207 200719	1749	32.5	38262.50	18.38	0	1	0
5048307 200719	1749	32.6	39825.00	18.29	0	1	0
5048417 200719	1749	32.7	39062.50	18.31	0	1	0
5048507 200719	1749	32.8	39987.50	18.21	0	1	0
5048617 200719	1749	32.9	39512.50	18.28	0	1	0
5048717 200719	1749	33.0	40037.50	18.28	0	1	0
5048807 200719	1749	33.1	39550.00	18.36	0	1	0
5048917 200719	1749	33.2	39212.50	18.40	0	1	0
5049017 200719	1749	33.3	38500.00	18.36	0	1	0
5049117 200719	1749	33.4	38600.00	18.28	0	1	0
5049217 200719	1749	33.5	38875.00	18.23	0	1	0
5049317 200719	1749	33.6	38937.50	18.26	0	1	0
5049417 200719	1749	33.7	40425.00	18.22	0	1	0
5049517 200719	1749	33.8	38937.50	18.28	0	1	0
5049617 200719	1749	33.9	39287.50	18.24	0	1	0
5049716 200719	1749	34.0	38887.50	18.23	0	1	0
5049816 200719	1749	34.1	38437.50	18.17	0	1	0
5049926 200719	1749	34.2	39037.50	18.12	0	1	0
5050026 200719	1749	34.3	39075.00	18.12	0	1	0
5050126 200719	1749	34.4	38625.00	18.14	0	1	0
5050226 200719	1749	34.5	40437.50	18.14	0	1	0
5050326 200719	1749	34.6	40812.50	18.21	0	1	0
5050426 200719	1749	34.7	38800.00	18.30	0	1	0
5050526 200719	1749	34.8	39325.00	18.23	0	1	0
5050626 200719	1749	34.9	40325.00	18.24	0	1	0
5050726 200719	1749	35.0	38412.50	18.29	0	1	0
5050826 200719	1749	35.1	39500.00	18.27	0	1	0
5050936 200719	1749	35.2	38950.00	18.32	0	1	0
5051036 200719	1749	35.3	38087.50	18.31	0	1	0
5051136 200719	1749	35.4	40437.50	18.27	0	1	0
5051236 200719	1749	35.5	38887.50	18.35	0	1	0
5051336 200719	1749	35.6	39537.50	18.28	0	1	0
5051436 200719	1749	35.7	40550.00	18.22	0	1	0
5051536 200719	1749	35.8	40112.50	18.30	0	1	0
5051635 200719	1749	35.9	37000.00	18.34	0	1	0
5051735 200719	1749	36.0	39800.00	18.19	0	1	0
5051835 200719	1749	36.1	37862.50	18.25	0	1	0
5051945 200719	1749	36.2	38987.50	18.18	0	1	0
5052035 200719	1749	36.3	39187.50	18.18	0	1	0
5052145 200719	1749	36.4	38750.00	18.23	0	1	0
5052235 200719	1749	36.5	38112.50	18.15	0	1	0
5052335 200719	1749	36.6	39650.00	18.12	0	1	0
5052445 200719	1749	36.7	40700.00	18.12	0	1	0
5052535 200719	1749	36.8	38912.50	18.13	0	1	0
5052645 200719	1749	36.9	39675.00	18.07	0	1	0
5052735 200719	1749	37.0	38950.00	18.19	0	1	0
5052835 200719	1749	37.1	38437.50	18.16	0	1	0
5052945 200719	1749	37.2	38912.50	18.18	0	1	0
5053045 200719	1749	37.3	39475.00	18.18	0	1	0
5053145 200719	1749	37.4	39262.50	18.19	0	1	0
5053245 200719	1749	37.5	38975.00	18.21	0	1	0
5053345 200719	1749	37.6	40337.50	18.25	0	1	0
5053445 200719	1749	37.7	39737.50	18.28	0	1	0
5053544 200719	1749	37.8	39400.00	18.24	0	1	0
5053644 200719	1749	37.9	38100.00	18.26	0	1	0
5053745 200719	1749	38.0	39925.00	18.19	0	1	0
5053844 200719	1749	38.1	39050.00	18.24	0	1	0
5053954 200719	1749	38.2	39862.50	18.26	0	1	0
5054054 200719	1749	38.3	37962.50	18.31	0	1	0
5054154 200719	1749	38.4	40037.50	18.24	0	1	0
5054254 200719	1749	38.5	39975.00	18.27	0	1	0
5054354 200719	1749	38.6	39025.00	18.32	0	1	0
5054454 200719	1749	38.7	39612.50	18.26	0	1	0
5054554 200719	1749	38.8	39537.50	18.25	0	1	0
5054654 200719	1749	38.9	38825.00	18.26	0	1	0
5054754 200719	1749	39.0	39562.50	18.29	0	1	0
5054854 200719	1749	39.1	38462.50	18.28	0	1	0
5054964 200719	1749	39.2	39250.00	18.25	0	1	0
5055064 200719	1749	39.3	38575.00	18.22	0	1	0
5055164 200719	1749	39.4	38950.00	18.25	0	1	0
5055264 200719	1749	39.5	40762.50	18.20	0	1	0
5055364 200719	1749	39.6	39237.50	18.24	0	1	0
5055464 200719	1749	39.7	39050.00	18.24	0	1	0
5055564 200719	1749	39.8	39637.50	18.22	0	1	0
5055663 200719	1749	39.9	39162.50	18.22	0	1	0
5055763 200719	1749	40.0	38775.00	18.24	0	1	0
5055863 200719	1749	40.1	40762.50	18.20	0	1	0
5055963 200719	1749	40.2	38675.00	18.31	0	1	0
5056063 200719	1749	40.3	39200.00	18.28	0	1	0
5056173 200719	1749	40.4	37750.00	18.31	0	1	0
5056263 200719	1749	40.5	38537.50	18.26	0	1	0
5056363 200719	1749	40.6	38875.00	18.16	0	1	0
5056473 200719	1749	40.7	38050.00	18.14	0	1	0
5056563 200719	1749	40.8	37987.50	18.09	0	1	0
5056673 200719	1749	40.9	39325.00	18.02	0	1	0
5056763 200719	1749	41.0	38300.00	18.03	0	1	0
5056863 200719	1749	41.1	40250.00	18.01	0	1	0
5056973 200719	1749	41.2	37750.00	17.98	0	1	0
5057073 200719	1749	41.3	39100.00	17.94	0	1	0
5057173 200719	1749	41.4	38462.50	17.94	0	1	0
5057273 200719	1749	41.5	38400.00	17.97	0	1	0
5057373 200719	1749	41.6	38612.50	17.96	0	1	0
5057473 200719	1749	41.7	40087.50	17.95	0	1	0
5057572 200719	1749	41.8	40487.50	18.04	0	1	0
5057672 200719	1749	41.9	40037.50	18.15	0	1	0
5057772 200719	1749	42.0	39000.00	18.19	0	1	0
5057872 200719	1749	42.1	40362.50	18.22	0	1	0
5057982 200719	1749	42.2	40787.50	18.22	0	1	0
5058082 200719	1749	42.3	38675.00	18.36	0	1	0
5058182 200719	1749	42.4	40287.50	18.34	0	1	0
5058282 200719	1749	42.5	39450.00	18.42	0	1	0
5058382 200719	1749	42.6	39487.50	18.47	0	1	0
5058482 200719	1749	42.7	39087.50	18.51	0	1	0
5058582 200719	1749	42.8	39725.00	18.46	0	1	0
5058682 200719	1749	42.9	38312.50	18.43	0	1	0
5058782 200719	1749	43.0	39025.00	18.35	0	1	0
5058882 200719	1749	43.1	40737.50	18.35	0	1	0
5058992 200719	1749	43.2	39137.50	18.37	0	1	0
5059092 200719	1749	43.3	39300.00	18.30	0	1	0
5059191 200719	1749	43.4	38612.50	18.32	0	1	0
5059291 200719	1749	43.5	39712.50	18.25	0	1	0
5059392 200719	1749	43.6	39400.00	18.26	0	1	0
5059491 200719	1749	43.7	39237.50	18.26	0	1	0
5059591 200719	1749	43.8	39562.50	18.26	0	1	0
5059691 200719	1749	43.9	40375.00	18.26	0	1	0
5059791 200719	1749	44.0	38800.00	18.35	0	1	0
5059891 200719	1749	44.1	39500.00	18.34	0	1	0
5059991 200719	1749	44.2	39337.50	18.28	0	1	0
5100091 200719	1749	44.3	38725.00	18.29	0	1	0
5100191 200719	1749	44.4	38787.50	18.27	0	1	0
5100291 200719	1749	44.5	39737.50	18.27	0	1	0
5100391 200719	1749	44.6	40862.50	18.28	0	1	0
5100491 200719	1749	44.7	39612.50	18.34	0	1	0
5100591 200719	1749	44.8	39062.50	18.36	0	1	0
5100691 200719	1749	44.9	39487.50	18.34	0	1	0
5100791 200719	1749	45.0	40887.50	18.30	0	1	0
5100891 200719	1749	45.1	38987.50	18.39	0	1	0
5101001 200719	1749	45.2	40262.50	18.37	0	1	0
5101100 200719	1749	45.3	39400.00	18.41	0	1	0
5101200 200719	1749	45.4	38700.00	18.44	0	1	0
5101300 200719	1749	45.5	39725.00	18.43	0	1	0
5101400 200719	1749	45.6	38537.50	18.43	0	1	0
5101500 200719	1749	45.7	39175.00	18.33	0	1	0
5101600 200719	1749	45.8	39462.50	18.31	0	1	0
5101700 200719	1749	45.9	39737.50	18.33	0	1	0
5101800 200719	1749	46.0	37925.00	18.34	0	1	0
5101900 200719	1749	46.1	39125.00	18.21	0	1	0
5102010 200719	1749	46.2	40337.50	18.21	0	1	0
5102110 200719	1749	46.3	38287.50	18.22	0	1	0
5102210 200719	1749	46.4	40087.50	18.17	0	1	0
5102310 200719	1749	46.5	40587.50	18.23	0	1	0
5102410 200719	1749	46.6	39000.00	18.27	0	1	0
5102510 200719	1749	46.7	38875.00	18.29	0	1	0
5102610 200719	1749	46.8	36800.00	18.27	0	1	0
5102710 200719	1749	46.9	40025.00	18.15	0	1	0
5102810 200719	1749	47.0	39862.50	18.17	0	1	0
5102909 200719	1749	47.1	39550.00	18.25	0	1	0
5103019 200719	1749	47.2	39525.00	18.27	0	1	0
5103119 200719	1749	47.3	39387.50	18.24	0	1	0
5103219 200719	1749	47.4	39600.00	18.29	0	1	0
5103319 200719	1749	47.5	39625.00	18.26	0	1	0
5103419 200719	1749	47.6	40562.50	18.22	0	1	0
5103549 200719	1749	47.7	39950.00	18.29	0	1	0
5103619 200719	1749	47.8	39187.50	18.34	0	1	0
5103719 200719	1749	47.9	40612.50	18.45	0	1	0
5103819 200719	1749	48.0	40112.50	18.47	0	1	0
5103919 200719	1749	48.1	39475.00	18.49	0	1	0
5104019 200719	1749	48.2	40212.50	18.48	0	1	0
5104119 200719	1749	48.3	39750.00	18.51	0	1	0
5104219 200719	1749	48.4	38987.50	18.53	0	1	0
5104319 200719	1749	48.5	39475.00	18.50	0	1	0
5104419 200719	1749	48.6	40025.00	18.49	0	1	0
5104519 200719	1749	48.7	37612.50	18.47	0	1	0
5104619 200719	1749	48.8	39025.00	18.37	0	1	0
5104719 200719	1749	48.9	38600.00	18.36	0	1	0
5104819 200719	1749	49.0	38887.50	18.27	0	1	0
5104918 200719	1749	49.1	39525.00	18.21	0	1	0
5105028 200719	1749	49.2	38325.00	18.21	0	1	0
5105128 200719	1749	49.3	37987.50	18.13	0	1	0
5105228 200719	1749	49.4	38812.50	18.05	0	1	0
5105328 200719	1749	49.5	39387.50	18.04	0	1	0
5105428 200719	1749	49.6	39487.50	18.04	0	1	0
5105528 200719	1749	49.7	39737.50	18.01	0	1	0
5105628 200719	1749	49.8	39012.50	18.11	0	1	0
5105728 200719	1749	49.9	40112.50	18.11	0	1	0
5105828 200719	1749	50.0	37562.50	18.18	0	1	0
5105928 200719	1749	50.1	39337.50	18.12	0	1	0
5106038 200719	1749	50.2	40325.00	18.11	0	1	0
5106138 200719	1749	50.3	38612.50	18.20	0	1	0
5106238 200719	1749	50.4	38187.50	18.23	0	1	0
5106338 200719	1749	50.5	39612.50	18.20	0	1	0
5106438 200719	1749	50.6	39300.00	18.21	0	1	0
5106538 200719	1749	50.7	39887.50	18.20	0	1	0
5106638 200719	1749	50.8	37050.00	18.21	0	1	0
5106737 200719	1749	50.9	37950.00	18.12	0	1	0
5106837 200719	1749	51.0	38987.50	18.02	0	1	0
5106937 200719	1749	51.1	40537.50	18.09	0	1	0
5107047 200719	1749	51.2	39050.00	18.14	0	1	0
5107137 200719	1749	51.3	39587.50	18.08	0	1	0
5107247 200719	1749	51.4	40600.00	18.13	0	1	0
5107347 200719	1749	51.5	38600.00	18.24	0	1	0
5107437 200719	1749	51.6	39462.50	18.19	0	1	0
5107547 200719	1749	51.7	37775.00	18.20	0	1	0
5107647 200719	1749	51.8	40000.00	18.10	0	1	0
5107747 200719	1749	51.9	39412.50	18.23	0	1	0
5107847 200719	1749	52.0	41762.50	18.30	0	1	0
5107937 200719	1749	52.1	41450.00	18.43	0	1	0
5108047 200719	1749	52.2	39137.50	18.47	0	1	0
5108147 200719	1749	52.3	38512.50	18.47	0	1	0
5108247 200719	1749	52.4	39812.50	18.42	0	1	0
5108347 200719	1749	52.5	38750.00	18.39	0	1	0
5108447 200719	1749	52.6	39250.00	18.39	0	1	0
5108547 200719	1749	52.7	39175.00	18.38	0	1	0
5108647 200719	1749	52.8	39775.00	18.45	0	1	0
5108747 200719	1749	52.9	40562.50	18.44	0	1	0
5108847 200719	1749	53.0	37700.00	18.49	0	1	0
5108946 200719	1749	53.1	40400.00	18.31	0	1	0
5109056 200719	1749	53.2	38737.50	18.26	0	1	0
5109156 200719	1749	53.3	39537.50	18.24	0	1	0
5109256 200719	1749	53.4	38537.50	18.29	0	1	0
5109356 200719	1749	53.5	38625.00	18.23	0	1	0
5109456 200719	1749	53.6	39050.00	18.22	0	1	0
5109556 200719	1749	53.7	38575.00	18.21	0	1	0
5109656 200719	1749	53.8	39987.50	18.19	0	1	0
5109756 200719	1749	53.9	39312.50	18.20	0	1	0
5109856 200719	1749	54.0	38975.00	18.14	0	1	0
5109956 200719	1749	54.1	40162.50	18.20	0	1	0
5110066 200719	1749	54.2	38387.50	18.19	0	1	0
5110166 200719	1749	54.3	39037.50	18.17	0	1	0
5110266 200719	1749	54.4	39687.50	18.15	0	1	0
5110366 200719	1749	54.5	38400.00	18.20	0	1	0
5110466 200719	1749	54.6	39612.50	18.19	0	1	0
5110566 200719	1749	54.7	38712.50	18.22	0	1	0
5110666 200719	1749	54.8	38075.00	18.22	0	1	0
5110765 200719	1749	54.9	39487.50	18.14	0	1	0
5110866 200719	1749	55.0	38962.50	18.14	0	1	0
5110965 200719	1749	55.1	39362.50	18.14	0	1	0
5111075 200719	1749	55.2	40000.00	18.11	0	1	0
5111165 200719	1749	55.3	39612.50	18.18	0	1	0
5111275 200719	1749	55.4	39625.00	18.21	0	1	0
5111365 200719	1749	55.5	39087.50	18.20	0	1	0
5111465 200719	1749	55.6	38887.50	18.23	0	1	0
5111575 200719	1749	55.7	39312.50	18.20	0	1	0
5111665 200719	1749	55.8	39375.00	18.23	0	1	0
5111775 200719	1749	55.9	39275.00	18.29	0	1	0
5111865 200719	1749	56.0	39437.50	18.28	0	1	0
5111965 200719	1749	56.1	39875.00	18.30	0	1	0
5112075 200719	1749	56.2	39550.00	18.32	0	1	0
5112175 200719	1749	56.3	38400.00	18.30	0	1	0
5112275 200719	1749	56.4	39737.50	18.25	0	1	0
5112375 200719	1749	56.5	40562.50	18.25	0	1	0
5112475 200719	1749	56.6	39875.00	18.32	0	1	0
5112575 200719	1749	56.7	39412.50	18.36	0	1	0
5112675 200719	1749	56.8	40187.50	18.37	0	1	0
5112774 200719	1749	56.9	39262.50	18.40	0	1	0
5112874 200719	1749	57.0	40875.00	18.40	0	1	0
5112974 200719	1749	57.1	39000.00	18.47	0	1	0
5113084 200719	1749	57.2	40375.00	18.43	0	1	0
5113184 200719	1749	57.3	39937.50	18.47	0	1	0
5113284 200719	1749	57.4	40025.00	18.54	0	1	0
5113384 200719	1749	57.5	39450.00	18.55	0	1	0
5113484 200719	1749	57.6	39825.00	18.50	0	1	0
5113584 200719	1749	57.7	39912.50	18.50	0	1	0
5113684 200719	1749	57.8	39825.00	18.52	0	1	0
5113784 200719	1749	57.9	38400.00	18.50	0	1	0
5113884 200719	1749	58.0	39700.00	18.46	0	1	0
5113984 200719	1749	58.1	38775.00	18.41	0	1	0
5114094 200719	1749	58.2	40000.00	18.40	0	1	0
5114194 200719	1749	58.3	38337.50	18.38	0	1	0
5114294 200719	1749	58.4	39587.50	18.31	0	1	0
5114394 200719	1749	58.5	39275.00	18.29	0	1	0
5114494 200719	1749	58.6	39612.50	18.28	0	1	0
5114593 200719	1749	58.7	39987.50	18.27	0	1	0
5114694 200719	1749	58.8	39262.50	18.28	0	1	0
5114793 200719	1749	58.9	38425.00	18.25	0	1	0
5114893 200719	1749	59.0	39987.50	18.25	0	1	0
5114993 200719	1749	59.1	39950.00	18.27	0	1	0
5115093 200719	1749	59.2	39562.50	18.32	0	1	0
5115193 200719	1749	59.3	39837.50	18.30	0	1	0
5115303 200719	1749	59.4	40137.50	18.37	0	1	0
5115393 200719	1749	59.5	39887.50	18.39	0	1	0
5115493 200719	1749	59.6	41425.00	18.42	0	1	0
5115603 200719	1749	59.7	40300.00	18.50	0	1	0
5115693 200719	1749	59.8	38100.00	18.51	0	1	0
5115803 200719	1749	59.9	40025.00	18.46	0	1	0
5115894 200719	1750	0.0	39750.00	18.53	0	1	0
5115994 200719	1750	0.1	38962.50	18.52	0	1	0
5116094 200719	1750	0.2	39962.50	18.48	0	1	0
5116203 200719	1750	0.3	40112.50	18.50	0	1	0
5116303 200719	1750	0.4	38625.00	18.51	0	1	0
5116403 200719	1750	0.5	39112.50	18.44	0	1	0
5116503 200719	1750	0.6	38737.50	18.41	0	1	0
5116603 200719	1750	0.7	39487.50	18.29	0	1	0
5116703 200719	1750	0.8	38937.50	18.25	0	1	0
5116803 200719	1750	0.9	38325.00	18.29	0	1	0
5116903 200719	1750	1.0	38525.00	18.21	0	1	0
5117003 200719	1750	1.1	40000.00	18.16	0	1	0
5117103 200719	1750	1.2	38137.50	18.20	0	1	0
5117213 200719	1750	1.3	39450.00	18.12	0	1	0
5117313 200719	1750	1.4	39150.00	18.09	0	1	0
5117413 200719	1750	1.5	38750.00	18.11	0	1	0
5117513 200719	1750	1.6	39262.50	18.10	0	1	0
5117613 200719	1750	1.7	40400.00	18.12	0	1	0
5117713 200719	1750	1.8	38787.50	18.16	0	1	0
5117813 200719	1750	1.9	39487.50	18.16	0	1	0
5117912 200719	1750	2.0	38887.50	18.21	0	1	0
5118012 200719	1750	2.1	39275.00	18.22	0	1	0
5118112 200719	1750	2.2	39937.50	18.19	0	1	0
5118212 200719	1750	2.3	39387.50	18.27	0	1	0
5118322 200719	1750	2.4	40350.00	18.27	0	1	0
5118412 200719	1750	2.5	40200.00	18.32	0	1	0
5118512 200719	1750	2.6	41475.00	18.39	0	1	0
5118622 200719	1750	2.7	38637.50	18.49	0	1	0
5118712 200719	1750	2.8	39700.00	18.41	0	1	0
5118822 200719	1750	2.9	38637.50	18.45	0	1	0
5118922 200719	1750	3.0	39062.50	18.41	0	1	0
5119012 200719	1750	3.1	39425.00	18.42	0	1	0
5119122 200719	1750	3.2	39550.00	18.43	0	1	0
5119222 200719	1750	3.3	39437.50	18.41	0	1	0
5119322 200719	1750	3.4	38500.00	18.41	0	1	0
5119422 200719	1750	3.5	39662.50	18.33	0	1	0
5119522 200719	1750	3.6	40162.50	18.30	0	1	0
5119622 200719	1750	3.7	39262.50	18.24	0	1	0
5119722 200719	1750	3.8	38962.50	18.27	0	1	0
5119821 200719	1750	3.9	40500.00	18.24	0	1	0
5119921 200719	1750	4.0	39775.00	18.32	0	1	0
5120021 200719	1750	4.1	39862.50	18.36	0	1	0
5120121 200719	1750	4.2	38737.50	18.38	0	1	0
5120231 200719	1750	4.3	41425.00	18.34	0	1	0
5120331 200719	1750	4.4	39512.50	18.43	0	1	0
5120431 200719	1750	4.5	41062.50	18.47	0	1	0
5120531 200719	1750	4.6	40237.50	18.54	0	1	0
5120631 200719	1750	4.7	39587.50	18.54	0	1	0
5120731 200719	1750	4.8	39125.00	18.55	0	1	0
5120831 200719	1750	4.9	40437.50	18.56	0	1	0
5120931 200719	1750	5.0	38400.00	18.56	0	1	0
5121031 200719	1750	5.1	40512.50	18.50	0	1	0
5121131 200719	1750	5.2	39462.50	18.53	0	1	0
5121241 200719	1750	5.3	38200.00	18.56	0	1	0
5121341 200719	1750	5.4	40800.00	18.41	0	1	0
5121441 200719	1750	5.5	39500.00	18.47	0	1	0
5121541 200719	1750	5.6	38925.00	18.40	0	1	0
5121640 200719	1750	5.7	39600.00	18.34	0	1	0
5121740 200719	1750	5.8	38737.50	18.34	0	1	0
5121840 200719	1750	5.9	38462.50	18.33	0	1	0
5121940 200719	1750	6.0	39287.50	18.24	0	1	0
5122040 200719	1750	6.1	38862.50	18.28	0	1	0
5122140 200719	1750	6.2	40050.00	18.20	0	1	0
5122240 200719	1750	6.3	39062.50	18.23	0	1	0
5122350 200719	1750	6.4	39637.50	18.27	0	1	0
5122440 200719	1750	6.5	39875.00	18.22	0	1	0
5122540 200719	1750	6.6	39562.50	18.23	0	1	0
5122650 200719	1750	6.7	40550.00	18.26	0	1	0
5122740 200719	1750	6.8	39012.50	18.30	0	1	0
5122850 200719	1750	6.9	37912.50	18.32	0	1	0
5122940 200719	1750	7.0	38900.00	18.29	0	1	0
5123040 200719	1750	7.1	40175.00	18.27	0	1	0
5123150 200719	1750	7.2	39550.00	18.33	0	1	0
5123250 200719	1750	7.3	38900.00	18.31	0	1	0
5123350 200719	1750	7.4	39000.00	18.30	0	1	0
5123450 200719	1750	7.5	40000.00	18.27	0	1	0
5123549 200719	1750	7.6	39087.50	18.28	0	1	0
5123650 200719	1750	7.7	38950.00	18.26	0	1	0
5123750 200719	1750	7.8	39787.50	18.19	0	1	0
5123849 200719	1750	7.9	38725.00	18.22	0	1	0
5123949 200719	1750	8.0	38212.50	18.26	0	1	0
5124049 200719	1750	8.1	39462.50	18.23	0	1	0
5124149 200719	1750	8.2	39850.00	18.20	0	1	0
5124259 200719	1750	8.3	38425.00	18.21	0	1	0
5124359 200719	1750	8.4	38300.00	18.19	0	1	0
5124459 200719	1750	8.5	39350.00	18.16	0	1	0
5124559 200719	1750	8.6	38875.00	18.13	0	1	0
5124659 200719	1750	8.7	40025.00	18.12	0	1	0
5124759 200719	1750	8.8	38925.00	18.17	0	1	0
5124859 200719	1750	8.9	39925.00	18.13	0	1	0
5124959 200719	1750	9.0	38237.50	18.18	0	1	0
5125059 200719	1750	9.1	40225.00	18.18	0	1	0
5125159 200719	1750	9.2	38387.50	18.22	0	1	0
5125269 200719	1750	9.3	39675.00	18.15	0	1	0
5125369 200719	1750	9.4	37725.00	18.21	0	1	0
5125469 200719	1750	9.5	39462.50	18.18	0	1	0
5125569 200719	1750	9.6	38350.00	18.19	0	1	0
5125668 200719	1750	9.7	38662.50	18.16	0	1	0
5125769 200719	1750	9.8	40212.50	18.10	0	1	0
5125868 200719	1750	9.9	38400.00	18.16	0	1	0
5125968 200719	1750	10.0	38250.00	18.09	0	1	0
5126067 200719	1750	10.1	39387.50	18.09	0	1	0
5126167 200719	1750	10.2	38812.50	18.05	0	1	0
5126267 200719	1750	10.3	38962.50	18.07	0	1	0
5126377 200719	1750	10.4	40775.00	18.04	0	1	0
5126477 200719	1750	10.5	40150.00	18.18	0	1	0
5126567 200719	1750	10.6	38775.00	18.21	0	1	0
5126677 200719	1750	10.7	39462.50	18.23	0	1	0
5126767 200719	1750	10.8	39825.00	18.26	0	1	0
5126877 200719	1750	10.9	38050.00	18.25	0	1	0
5126977 200719	1750	11.0	39262.50	18.23	0	1	0
5127077 200719	1750	11.1	39525.00	18.28	0	1	0
5127177 200719	1750	11.2	38487.50	18.28	0	1	0
5127277 200719	1750	11.3	40300.00	18.27	0	1	0
5127377 200719	1750	11.4	39650.00	18.33	0	1	0
5127477 200719	1750	11.5	39525.00	18.28	0	1	0
5127577 200719	1750	11.6	38800.00	18.25	0	1	0
5127677 200719	1750	11.7	38437.50	18.25	0	1	0
5127777 200719	1750	11.8	40587.50	18.20	0	1	0
5127876 200719	1750	11.9	39612.50	18.24	0	1	0
5127977 200719	1750	12.0	39062.50	18.31	0	1	0
5128076 200719	1750	12.1	41137.50	18.30	0	1	0
5128176 200719	1750	12.2	38225.00	18.37	0	1	0
5128286 200719	1750	12.3	39412.50	18.36	0	1	0
5128386 200719	1750	12.4	39737.50	18.32	0	1	0
5128486 200719	1750	12.5	41237.50	18.32	0	1	0
5128586 200719	1750	12.6	39212.50	18.40	0	1	0
5128686 200719	1750	12.7	38625.00	18.42	0	1	0
5128786 200719	1750	12.8	38737.50	18.43	0	1	0
5128886 200719	1750	12.9	39637.50	18.34	0	1	0
5128986 200719	1750	13.0	39250.00	18.35	0	1	0
5129086 200719	1750	13.1	39737.50	18.35	0	1	0
5129186 200719	1750	13.2	39687.50	18.29	0	1	0
5129296 200719	1750	13.3	39500.00	18.36	0	1	0
5129396 200719	1750	13.4	39600.00	18.36	0	1	0
5129496 200719	1750	13.5	39150.00	18.36	0	1	0
5129596 200719	1750	13.6	38950.00	18.26	0	1	0
5129695 200719	1750	13.7	39737.50	18.25	0	1	0
5129795 200719	1750	13.8	40412.50	18.30	0	1	0
5129895 200719	1750	13.9	40125.00	18.37	0	1	0
5129995 200719	1750	14.0	38575.00	18.40	0	1	0
5130095 200719	1750	14.1	39025.00	18.37	0	1	0
5130195 200719	1750	14.2	39412.50	18.33	0	1	0
5130295 200719	1750	14.3	39750.00	18.32	0	1	0
5130405 200719	1750	14.4	38937.50	18.33	0	1	0
5130495 200719	1750	14.5	38362.50	18.30	0	1	0
5130595 200719	1750	14.6	38025.00	18.27	0	1	0
5130705 200719	1750	14.7	38700.00	18.23	0	1	0
5130795 200719	1750	14.8	37437.50	18.18	0	1	0
5130905 200719	1750	14.9	39712.50	18.05	0	1	0
5130995 200719	1750	15.0	38912.50	18.03	0	1	0
5131095 200719	1750	15.1	38000.00	18.04	0	1	0
5131205 200719	1750	15.2	38587.50	18.00	0	1	0
5131305 200719	1750	15.3	39537.50	17.96	0	1	0
5131405 200719	1750	15.4	38750.00	17.95	0	1	0
5131504 200719	1750	15.5	39712.50	17.94	0	1	0
5131604 200719	1750	15.6	39137.50	18.00	0	1	0
5131704 200719	1750	15.7	39825.00	18.05	0	1	0
5131804 200719	1750	15.8	39862.50	18.10	0	1	0
5131904 200719	1750	15.9	39587.50	18.21	0	1	0
5132004 200719	1750	16.0	41350.00	18.21	0	1	0
5132104 200719	1750	16.1	39312.50	18.32	0	1	0
5132204 200719	1750	16.2	39275.00	18.37	0	1	0
5132314 200719	1750	16.3	38250.00	18.41	0	1	0
5132414 200719	1750	16.4	39700.00	18.35	0	1	0
5132514 200719	1750	16.5	39312.50	18.39	0	1	0
5132614 200719	1750	16.6	40700.00	18.37	0	1	0
5132714 200719	1750	16.7	39500.00	18.44	0	1	0
5132814 200719	1750	16.8	38387.50	18.43	0	1	0
5132914 200719	1750	16.9	40062.50	18.36	0	1	0
5133014 200719	1750	17.0	39712.50	18.38	0	1	0
5133114 200719	1750	17.1	36950.00	18.31	0	1	0
5133214 200719	1750	17.2	38687.50	18.20	0	1	0
5133324 200719	1750	17.3	40850.00	18.18	0	1	0
5133423 200719	1750	17.4	40462.50	18.29	0	1	0
5133523 200719	1750	17.5	38962.50	18.33	0	1	0
5133623 200719	1750	17.6	39325.00	18.31	0	1	0
5133723 200719	1750	17.7	39137.50	18.25	0	1	0
5133823 200719	1750	17.8	39300.00	18.23	0	1	0
5133923 200719	1750	17.9	39037.50	18.28	0	1	0
5134023 200719	1750	18.0	38787.50	18.23	0	1	0
5134123 200719	1750	18.1	39150.00	18.19	0	1	0
5134223 200719	1750	18.2	38600.00	18.29	0	1	0
5134323 200719	1750	18.3	39375.00	18.28	0	1	0
5134433 200719	1750	18.4	37975.00	18.22	0	1	0
5134523 200719	1750	18.5	38350.00	18.10	0	1	0
5134623 200719	1750	18.6	39912.50	18.08	0	1	0
5134733 200719	1750	18.7	38450.00	18.10	0	1	0
5134823 200719	1750	18.8	38912.50	18.07	0	1	0
5134933 200719	1750	18.9	39150.00	18.05	0	1	0
5135023 200719	1750	19.0	41687.50	18.06	0	1	0
5135123 200719	1750	19.1	38075.00	18.19	0	1	0
5135233 200719	1750	19.2	39237.50	18.14	0	1	0
5135332 200719	1750	19.3	38187.50	18.17	0	1	0
5135432 200719	1750	19.4	39262.50	18.12	0	1	0
5135532 200719	1750	19.5	38750.00	18.18	0	1	0
5135632 200719	1750	19.6	39925.00	18.19	0	1	0
5135732 200719	1750	19.7	38762.50	18.19	0	1	0
5135832 200719	1750	19.8	39187.50	18.21	0	1	0
5135932 200719	1750	19.9	39750.00	18.22	0	1	0
5136032 200719	1750	20.0	38700.00	18.25	0	1	0
5136132 200719	1750	20.1	38850.00	18.11	0	1	0
5136232 200719	1750	20.2	38600.00	18.15	0	1	0
5136342 200719	1750	20.3	38175.00	18.12	0	1	0
5136442 200719	1750	20.4	38925.00	18.12	0	1	0
5136542 200719	1750	20.5	39037.50	18.10	0	1	0
5136642 200719	1750	20.6	38562.50	18.12	0	1	0
5136742 200719	1750	20.7	39250.00	18.05	0	1	0
5136842 200719	1750	20.8	39312.50	18.08	0	1	0
5136942 200719	1750	20.9	39237.50	18.08	0	1	0
5137042 200719	1750	21.0	39787.50	18.06	0	1	0
5137142 200719	1750	21.1	39512.50	18.11	0	1	0
5137241 200719	1750	21.2	40512.50	18.14	0	1	0
5137352 200719	1750	21.3	38925.00	18.22	0	1	0
5137451 200719	1750	21.4	38887.50	18.26	0	1	0
5137551 200719	1750	21.5	38837.50	18.26	0	1	0
5137651 200719	1750	21.6	39312.50	18.25	0	1	0
5137751 200719	1750	21.7	38825.00	18.28	0	1	0
5137851 200719	1750	21.8	38262.50	18.26	0	1	0
5137951 200719	1750	21.9	39150.00	18.21	0	1	0
5138051 200719	1750	22.0	39275.00	18.21	0	1	0
5138151 200719	1750	22.1	39225.00	18.19	0	1	0
5138251 200719	1750	22.2	39887.50	18.17	0	1	0
5138351 200719	1750	22.3	38512.50	18.15	0	1	0
5138451 200719	1750	22.4	41450.00	18.13	0	1	0
5138551 200719	1750	22.5	39875.00	18.24	0	1	0
5138651 200719	1750	22.6	38612.50	18.29	0	1	0
5138751 200719	1750	22.7	40075.00	18.26	0	1	0
5138851 200719	1750	22.8	39912.50	18.31	0	1	0
5138961 200719	1750	22.9	38887.50	18.39	0	1	0
5139050 200719	1750	23.0	39050.00	18.38	0	1	0
5139150 200719	1750	23.1	38362.50	18.37	0	1	0
5139251 200719	1750	23.2	38250.00	18.33	0	1	0
5139360 200719	1750	23.3	39725.00	18.25	0	1	0
5139460 200719	1750	23.4	38962.50	18.31	0	1	0
5139560 200719	1750	23.5	38612.50	18.20	0	1	0
5139660 200719	1750	23.6	38537.50	18.14	0	1	0
5139760 200719	1750	23.7	40137.50	18.14	0	1	0
5139860 200719	1750	23.8	39725.00	18.14	0	1	0
5139960 200719	1750	23.9	40450.00	18.13	0	1	0
5140060 200719	1750	24.0	40462.50	18.20	0	1	0
5140160 200719	1750	24.1	39350.00	18.27	0	1	0
5140260 200719	1750	24.2	39350.00	18.31	0	1	0
5140370 200719	1750	24.3	39250.00	18.36	0	1	0
5140470 200719	1750	24.4	39050.00	18.34	0	1	0
5140570 200719	1750	24.5	40100.00	18.34	0	1	0
5140670 200719	1750	24.6	38887.50	18.41	0	1	0
5140770 200719	1750	24.7	39550.00	18.42	0	1	0
5140870 200719	1750	24.8	39900.00	18.40	0	1	0
5140970 200719	1750	24.9	40187.50	18.41	0	1	0
5141069 200719	1750	25.0	40712.50	18.39	0	1	0
5141169 200719	1750	25.1	39412.50	18.41	0	1	0
5141269 200719	1750	25.2	38762.50	18.41	0	1	0
5141379 200719	1750	25.3	40475.00	18.38	0	1	0
5141479 200719	1750	25.4	38987.50	18.44	0	1	0
5141579 200719	1750	25.5	38875.00	18.43	0	1	0
5141679 200719	1750	25.6	39950.00	18.38	0	1	0
5141779 200719	1750	25.7	39212.50	18.43	0	1	0
5141879 200719	1750	25.8	38437.50	18.41	0	1	0
5141979 200719	1750	25.9	39687.50	18.35	0	1	0
5142079 200719	1750	26.0	38162.50	18.32	0	1	0
5142179 200719	1750	26.1	40062.50	18.21	0	1	0
5142279 200719	1750	26.2	40200.00	18.24	0	1	0
5142379 200719	1750	26.3	40312.50	18.30	0	1	0
5142479 200719	1750	26.4	39475.00	18.29	0	1	0
5142579 200719	1750	26.5	39037.50	18.32	0	1	0
5142679 200719	1750	26.6	40100.00	18.32	0	1	0
5142779 200719	1750	26.7	38537.50	18.33	0	1	0
5142879 200719	1750	26.8	39100.00	18.30	0	1	0
5142978 200719	1750	26.9	39812.50	18.33	0	1	0
5143078 200719	1750	27.0	37225.00	18.34	0	1	0
5143178 200719	1750	27.1	38800.00	18.29	0	1	0
5143278 200719	1750	27.2	39537.50	18.24	0	1	0
5143388 200719	1750	27.3	39250.00	18.21	0	1	0
5143488 200719	1750	27.4	39912.50	18.16	0	1	0
5143588 200719	1750	27.5	40625.00	18.18	0	1	0
5143688 200719	1750	27.6	38275.00	18.25	0	1	0
5143788 200719	1750	27.7	39787.50	18.17	0	1	0
5143888 200719	1750	27.8	39437.50	18.22	0	1	0
5143988 200719	1750	27.9	39212.50	18.24	0	1	0
5144088 200719	1750	28.0	39100.00	18.21	0	1	0
5144188 200719	1750	28.1	40700.00	18.30	0	1	0
5144288 200719	1750	28.2	39450.00	18.38	0	1	0
5144398 200719	1750	28.3	39475.00	18.38	0	1	0
5144498 200719	1750	28.4	37625.00	18.39	0	1	0
5144598 200719	1750	28.5	39237.50	18.29	0	1	0
5144698 200719	1750	28.6	39975.00	18.22	0	1	0
5144798 200719	1750	28.7	39875.00	18.30	0	1	0
5144897 200719	1750	28.8	38787.50	18.30	0	1	0
5144997 200719	1750	28.9	38200.00	18.27	0	1	0
5145097 200719	1750	29.0	39025.00	18.23	0	1	0
5145197 200719	1750	29.1	38987.50	18.23	0	1	0
5145297 200719	1750	29.2	39112.50	18.15	0	1	0
5145397 200719	1750	29.3	39275.00	18.13	0	1	0
5145507 200719	1750	29.4	38975.00	18.12	0	1	0
5145607 200719	1750	29.5	40400.00	18.19	0	1	0
5145697 200719	1750	29.6	40287.50	18.24	0	1	0
5145807 200719	1750	29.7	39275.00	18.25	0	1	0
5145897 200719	1750	29.8	38862.50	18.22	0	1	0
5146007 200719	1750	29.9	39450.00	18.23	0	1	0
5146107 200719	1750	30.0	38325.00	18.28	0	1	0
5146197 200719	1750	30.1	38525.00	18.25	0	1	0
5146307 200719	1750	30.2	40675.00	18.23	0	1	0
5146407 200719	1750	30.3	38775.00	18.30	0	1	0
5146507 200719	1750	30.4	38337.50	18.28	0	1	0
5146607 200719	1750	30.5	39137.50	18.25	0	1	0
5146706 200719	1750	30.6	38250.00	18.19	0	1	0
5146806 200719	1750	30.7	40562.50	18.10	0	1	0
5146906 200719	1750	30.8	37875.00	18.16	0	1	0
5147006 200719	1750	30.9	39250.00	18.12	0	1	0
5147106 200719	1750	31.0	39225.00	18.11	0	1	0
5147206 200719	1750	31.1	39800.00	18.15	0	1	0
5147306 200719	1750	31.2	37687.50	18.20	0	1	0
5147416 200719	1750	31.3	38600.00	18.07	0	1	0
5147516 200719	1750	31.4	38137.50	18.06	0	1	0
5147616 200719	1750	31.5	39762.50	18.05	0	1	0
5147716 200719	1750	31.6	38737.50	18.08	0	1	0
5147816 200719	1750	31.7	40262.50	18.10	0	1	0
5147916 200719	1750	31.8	38850.00	18.09	0	1	0
5148016 200719	1750	31.9	39162.50	18.13	0	1	0
5148116 200719	1750	32.0	38850.00	18.13	0	1	0
5148216 200719	1750	32.1	38562.50	18.11	0	1	0
5148316 200719	1750	32.2	39525.00	18.06	0	1	0
5148426 200719	1750	32.3	40087.50	18.14	0	1	0
5148526 200719	1750	32.4	39175.00	18.21	0	1	0
5148625 200719	1750	32.5	38537.50	18.25	0	1	0
5148725 200719	1750	32.6	38750.00	18.20	0	1	0
5148825 200719	1750	32.7	38687.50	18.20	0	1	0
5148925 200719	1750	32.8	39387.50	18.13	0	1	0
5149025 200719	1750	32.9	38550.00	18.15	0	1	0
5149125 200719	1750	33.0	40462.50	18.13	0	1	0
5149225 200719	1750	33.1	40900.00	18.20	0	1	0
5149325 200719	1750	33.2	40737.50	18.30	0	1	0
5149425 200719	1750	33.3	39262.50	18.36	0	1	0
5149535 200719	1750	33.4	39025.00	18.32	0	1	0
5149625 200719	1750	33.5	39625.00	18.31	0	1	0
5149725 200719	1750	33.6	39112.50	18.36	0	1	0
5149835 200719	1750	33.7	38850.00	18.38	0	1	0
5149925 200719	1750	33.8	39200.00	18.39	0	1	0
5150035 200719	1750	33.9	38537.50	18.38	0	1	0
5150125 200719	1750	34.0	38400.00	18.38	0	1	0
5150225 200719	1750	34.1	39962.50	18.28	0	1	0
5150335 200719	1750	34.2	38350.00	18.24	0	1	0
5150435 200719	1750	34.3	38750.00	18.13	0	1	0
5150534 200719	1750	34.4	39000.00	18.11	0	1	0
5150634 200719	1750	34.5	38737.50	18.11	0	1	0
5150734 200719	1750	34.6	40862.50	18.07	0	1	0
5150834 200719	1750	34.7	39750.00	18.15	0	1	0
5150934 200719	1750	34.8	39025.00	18.19	0	1	0
5151034 200719	1750	34.9	39675.00	18.18	0	1	0
5151134 200719	1750	35.0	38350.00	18.23	0	1	0
5151234 200719	1750	35.1	39875.00	18.23	0	1	0
5151334 200719	1750	35.2	39850.00	18.23	0	1	0
5151444 200719	1750	35.3	40962.50	18.29	0	1	0
5151544 200719	1750	35.4	38962.50	18.39	0	1	0
5151644 200719	1750	35.5	39025.00	18.39	0	1	0
5151744 200719	1750	35.6	38625.00	18.41	0	1	0
5151844 200719	1750	35.7	38425.00	18.30	0	1	0
5151944 200719	1750	35.8	39625.00	18.24	0	1	0
5152044 200719	1750	35.9	40512.50	18.27	0	1	0
5152144 200719	1750	36.0	40312.50	18.31	0	1	0
5152244 200719	1750	36.1	39225.00	18.40	0	1	0
5152343 200719	1750	36.2	38662.50	18.37	0	1	0
5152454 200719	1750	36.3	40350.00	18.32	0	1	0
5152553 200719	1750	36.4	40362.50	18.29	0	1	0
5152653 200719	1750	36.5	40262.50	18.35	0	1	0
5152753 200719	1750	36.6	39400.00	18.41	0	1	0
5152853 200719	1750	36.7	38612.50	18.44	0	1	0
5152953 200719	1750	36.8	38512.50	18.45	0	1	0
5153053 200719	1750	36.9	39150.00	18.40	0	1	0
5153153 200719	1750	37.0	39325.00	18.34	0	1	0
5153253 200719	1750	37.1	39475.00	18.29	0	1	0
5153353 200719	1750	37.2	40187.50	18.31	0	1	0
5153453 200719	1750	37.3	38975.00	18.37	0	1	0
5153563 200719	1750	37.4	37450.00	18.31	0	1	0
5153653 200719	1750	37.5	40325.00	18.18	0	1	0
5153753 200719	1750	37.6	40537.50	18.18	0	1	0
5153863 200719	1750	37.7	41125.00	18.23	0	1	0
5153953 200719	1750	37.8	39462.50	18.35	0	1	0
5154063 200719	1750	37.9	39600.00	18.39	0	1	0
5154153 200719	1750	38.0	40150.00	18.41	0	1	0
5154252 200719	1750	38.1	40625.00	18.45	0	1	0
5154363 200719	1750	38.2	38975.00	18.50	0	1	0
5154462 200719	1750	38.3	39012.50	18.45	0	1	0
5154563 200719	1750	38.4	38987.50	18.45	0	1	0
5154663 200719	1750	38.5	39712.50	18.52	0	1	0
5154762 200719	1750	38.6	39575.00	18.49	0	1	0
5154863 200719	1750	38.7	39487.50	18.45	0	1	0
5154962 200719	1750	38.8	38912.50	18.37	0	1	0
5155062 200719	1750	38.9	38887.50	18.35	0	1	0
5155162 200719	1750	39.0	40562.50	18.31	0	1	0
5155262 200719	1750	39.1	38025.00	18.33	0	1	0
5155362 200719	1750	39.2	39600.00	18.22	0	1	0
5155472 200719	1750	39.3	39312.50	18.24	0	1	0
5155572 200719	1750	39.4	39650.00	18.26	0	1	0
5155672 200719	1750	39.5	38950.00	18.29	0	1	0
5155772 200719	1750	39.6	38450.00	18.25	0	1	0
5155872 200719	1750	39.7	39825.00	18.20	0	1	0
5155972 200719	1750	39.8	39012.50	18.22	0	1	0
5156072 200719	1750	39.9	39575.00	18.22	0	1	0
5156172 200719	1750	40.0	39600.00	18.25	0	1	0
5156272 200719	1750	40.1	40312.50	18.21	0	1	0
5156372 200719	1750	40.2	39750.00	18.31	0	1	0
5156482 200719	1750	40.3	38875.00	18.32	0	1	0
5156582 200719	1750	40.4	39412.50	18.30	0	1	0
5156682 200719	1750	40.5	40025.00	18.29	0	1	0
5156781 200719	1750	40.6	39150.00	18.34	0	1	0
5156881 200719	1750	40.7	39600.00	18.37	0	1	0
5156981 200719	1750	40.8	38350.00	18.36	0	1	0
5157081 200719	1750	40.9	40437.50	18.33	0	1	0
5157181 200719	1750	41.0	39962.50	18.37	0	1	0
5157281 200719	1750	41.1	38887.50	18.38	0	1	0
5157381 200719	1750	41.2	39350.00	18.32	0	1	0
5157481 200719	1750	41.3	38875.00	18.30	0	1	0
5157581 200719	1750	41.4	39050.00	18.30	0	1	0
5157681 200719	1750	41.5	38450.00	18.29	0	1	0
5157781 200719	1750	41.6	38837.50	18.22	0	1	0
5157881 200719	1750	41.7	39112.50	18.20	0	1	0
5157981 200719	1750	41.8	40250.00	18.18	0	1	0
5158081 200719	1750	41.9	39512.50	18.26	0	1	0
5158181 200719	1750	42.0	39000.00	18.22	0	1	0
5158281 200719	1750	42.1	40487.50	18.18	0	1	0
5158381 200719	1750	42.2	39500.00	18.25	0	1	0
5158491 200719	1750	42.3	37850.00	18.26	0	1	0
5158590 200719	1750	42.4	39550.00	18.21	0	1	0
5158690 200719	1750	42.5	39287.50	18.23	0	1	0
5158790 200719	1750	42.6	38400.00	18.27	0	1	0
5158890 200719	1750	42.7	39050.00	18.25	0	1	0
5158990 200719	1750	42.8	39887.50	18.25	0	1	0
5159090 200719	1750	42.9	39512.50	18.23	0	1	0
5159190 200719	1750	43.0	37287.50	18.23	0	1	0
5159290 200719	1750	43.1	39937.50	18.16	0	1	0
5159390 200719	1750	43.2	40787.50	18.13	0	1	0
5159500 200719	1750	43.3	39837.50	18.19	0	1	0
5159600 200719	1750	43.4	40012.50	18.28	0	1	0
5159700 200719	1750	43.5	39412.50	18.30	0	1	0
5159800 200719	1750	43.6	40400.00	18.31	0	1	0
5159900 200719	1750	43.7	39362.50	18.40	0	1	0
5200000 200719	1750	43.8	38800.00	18.41	0	1	0
5200100 200719	1750	43.9	39612.50	18.36	0	1	0
5200200 200719	1750	44.0	40787.50	18.37	0	1	0
5200299 200719	1750	44.1	38937.50	18.52	0	1	0
5200399 200719	1750	44.2	40737.50	18.48	0	1	0
5200509 200719	1750	44.3	39600.00	18.48	0	1	0
5200609 200719	1750	44.4	39000.00	18.46	0	1	0
5200709 200719	1750	44.5	39312.50	18.42	0	1	0
5200799 200719	1750	44.6	38762.50	18.41	0	1	0
5200909 200719	1750	44.7	40312.50	18.34	0	1	0
5201009 200719	1750	44.8	41000.00	18.38	0	1	0
5201109 200719	1750	44.9	38925.00	18.48	0	1	0
5201209 200719	1750	45.0	39400.00	18.45	0	1	0
5201309 200719	1750	45.1	38887.50	18.39	0	1	0
5201409 200719	1750	45.2	38500.00	18.39	0	1	0
5201509 200719	1750	45.3	38700.00	18.29	0	1	0
5201609 200719	1750	45.4	39050.00	18.25	0	1	0
5201709 200719	1750	45.5	38675.00	18.25	0	1	0
5201809 200719	1750	45.6	39312.50	18.22	0	1	0
5201909 200719	1750	45.7	40225.00	18.24	0	1	0
5202009 200719	1750	45.8	39100.00	18.24	0	1	0
5202109 200719	1750	45.9	38887.50	18.15	0	1	0
5202208 200719	1750	46.0	38950.00	18.15	0	1	0
5202308 200719	1750	46.1	38325.00	18.13	0	1	0
5202408 200719	1750	46.2	39412.50	18.11	0	1	0
5202518 200719	1750	46.3	39350.00	18.15	0	1	0
5202618 200719	1750	46.4	40062.50	18.18	0	1	0
5202718 200719	1750	46.5	40787.50	18.22	0	1	0
5202818 200719	1750	46.6	40800.00	18.32	0	1	0
5202918 200719	1750	46.7	38450.00	18.39	0	1	0
5203018 200719	1750	46.8	40012.50	18.31	0	1	0
5203118 200719	1750	46.9	40475.00	18.35	0	1	0
5203218 200719	1750	47.0	39237.50	18.42	0	1	0
5203318 200719	1750	47.1	38687.50	18.43	0	1	0
5203418 200719	1750	47.2	38062.50	18.45	0	1	0
5203528 200719	1750	47.3	39112.50	18.39	0	1	0
5203628 200719	1750	47.4	39462.50	18.38	0	1	0
5203728 200719	1750	47.5	39462.50	18.35	0	1	0
5203828 200719	1750	47.6	40925.00	18.29	0	1	0
5203928 200719	1750	47.7	41037.50	18.29	0	1	0
5204028 200719	1750	47.8	38362.50	18.41	0	1	0
5204128 200719	1750	47.9	39600.00	18.34	0	1	0
5204228 200719	1750	48.0	39437.50	18.30	0	1	0
5204328 200719	1750	48.1	39350.00	18.31	0	1	0
5204428 200719	1750	48.2	38912.50	18.34	0	1	0
5204537 200719	1750	48.3	38837.50	18.37	0	1	0
5204637 200719	1750	48.4	39375.00	18.36	0	1	0
5204727 200719	1750	48.5	38400.00	18.36	0	1	0
5204827 200719	1750	48.6	38850.00	18.31	0	1	0
5204937 200719	1750	48.7	39500.00	18.22	0	1	0
5205027 200719	1750	48.8	38125.00	18.15	0	1	0
5205137 200719	1750	48.9	40887.50	18.14	0	1	0
5205227 200719	1750	49.0	39262.50	18.20	0	1	0
5205327 200719	1750	49.1	40137.50	18.19	0	1	0
5205437 200719	1750	49.2	38800.00	18.22	0	1	0
5205527 200719	1750	49.3	38925.00	18.22	0	1	0
5205637 200719	1750	49.4	39712.50	18.22	0	1	0
5205737 200719	1750	49.5	40225.00	18.24	0	1	0
5205837 200719	1750	49.6	38150.00	18.32	0	1	0
5205937 200719	1750	49.7	38637.50	18.29	0	1	0
5206037 200719	1750	49.8	38937.50	18.25	0	1	0
5206137 200719	1750	49.9	39037.50	18.29	0	1	0
5206237 200719	1750	50.0	39125.00	18.20	0	1	0
5206337 200719	1750	50.1	39225.00	18.20	0	1	0
5206437 200719	1750	50.2	40800.00	18.15	0	1	0
5206537 200719	1750	50.3	40162.50	18.24	0	1	0
5206647 200719	1750	50.4	38150.00	18.30	0	1	0
5206747 200719	1750	50.5	39837.50	18.23	0	1	0
5206847 200719	1750	50.6	39325.00	18.21	0	1	0
5206947 200719	1750	50.7	39312.50	18.27	0	1	0
5207046 200719	1750	50.8	40062.50	18.30	0	1	0
5207146 200719	1750	50.9	40225.00	18.35	0	1	0
5207246 200719	1750	51.0	39075.00	18.40	0	1	0
5207346 200719	1750	51.1	38900.00	18.40	0	1	0
5207446 200719	1750	51.2	37725.00	18.38	0	1	0
5207546 200719	1750	51.3	38500.00	18.24	0	1	0
5207656 200719	1750	51.4	39250.00	18.17	0	1	0
5207756 200719	1750	51.5	38037.50	18.22	0	1	0
5207856 200719	1750	51.6	38575.00	18.14	0	1	0
5207956 200719	1750	51.7	40587.50	18.10	0	1	0
5208056 200719	1750	51.8	39325.00	18.16	0	1	0
5208156 200719	1750	51.9	38825.00	18.13	0	1	0
5208256 200719	1750	52.0	38962.50	18.07	0	1	0
5208356 200719	1750	52.1	39487.50	18.06	0	1	0
5208456 200719	1750	52.2	37937.50	18.09	0	1	0
5208556 200719	1750	52.3	38950.00	18.10	0	1	0
5208666 200719	1750	52.4	39925.00	18.12	0	1	0
5208756 200719	1750	52.5	39000.00	18.15	0	1	0
5208856 200719	1750	52.6	39600.00	18.19	0	1	0
5208966 200719	1750	52.7	40187.50	18.24	0	1	0
5209056 200719	1750	52.8	39400.00	18.22	0	1	0
5209166 200719	1750	52.9	40300.00	18.22	0	1	0
5209256 200719	1750	53.0	39400.00	18.29	0	1	0
5209356 200719	1750	53.1	40125.00	18.31	0	1	0
5209466 200719	1750	53.2	39462.50	18.34	0	1	0
5209555 200719	1750	53.3	38350.00	18.41	0	1	0
5209665 200719	1750	53.4	39137.50	18.38	0	1	0
5209765 200719	1750	53.5	39587.50	18.34	0	1	0
5209865 200719	1750	53.6	38400.00	18.37	0	1	0
5209965 200719	1750	53.7	39262.50	18.32	0	1	0
5210065 200719	1750	53.8	40200.00	18.27	0	1	0
5210165 200719	1750	53.9	38487.50	18.31	0	1	0
5210265 200719	1750	54.0	39587.50	18.23	0	1	0
5210365 200719	1750	54.1	39687.50	18.24	0	1	0
5210465 200719	1750	54.2	39187.50	18.22	0	1	0
5210565 200719	1750	54.3	40037.50	18.20	0	1	0
5210675 200719	1750	54.4	38175.00	18.28	0	1	0
5210775 200719	1750	54.5	39750.00	18.24	0	1	0
5210875 200719	1750	54.6	40825.00	18.24	0	1	0
5210975 200719	1750	54.7	40387.50	18.35	0	1	0
5211074 200719	1750	54.8	38050.00	18.40	0	1	0
5211174 200719	1750	54.9	38425.00	18.31	0	1	0
5211275 200719	1750	55.0	37712.50	18.31	0	1	0
5211374 200719	1750	55.1	39250.00	18.22	0	1	0
5211474 200719	1750	55.2	38700.00	18.20	0	1	0
5211574 200719	1750	55.3	37550.00	18.18	0	1	0
5211684 200719	1750	55.4	38737.50	18.07	0	1	0
5211784 200719	1750	55.5	39550.00	18.09	0	1	0
5211884 200719	1750	55.6	40837.50	18.08	0	1	0
5211984 200719	1750	55.7	39325.00	18.08	0	1	0
5212084 200719	1750	55.8	39762.50	18.04	0	1	0
5212184 200719	1750	55.9	39400.00	18.11	0	1	0
5212284 200719	1750	56.0	37987.50	18.16	0	1	0
5212384 200719	1750	56.1	40287.50	18.17	0	1	0
5212484 200719	1750	56.2	38562.50	18.22	0	1	0
5212584 200719	1750	56.3	40300.00	18.21	0	1	0
5212684 200719	1750	56.4	38475.00	18.33	0	1	0
5212784 200719	1750	56.5	39312.50	18.32	0	1	0
5212884 200719	1750	56.6	39875.00	18.31	0	1	0
5212984 200719	1750	56.7	38375.00	18.27	0	1	0
5213083 200719	1750	56.8	40137.50	18.23	0	1	0
5213184 200719	1750	56.9	39912.50	18.24	0	1	0
5213283 200719	1750	57.0	39787.50	18.27	0	1	0
5213383 200719	1750	57.1	39112.50	18.35	0	1	0
5213483 200719	1750	57.2	39975.00	18.29	0	1	0
5213583 200719	1750	57.3	38337.50	18.36	0	1	0
5213693 200719	1750	57.4	39362.50	18.27	0	1	0
5213793 200719	1750	57.5	38887.50	18.31	0	1	0
5213893 200719	1750	57.6	39862.50	18.29	0	1	0
5213993 200719	1750	57.7	40550.00	18.29	0	1	0
5214093 200719	1750	57.8	39900.00	18.39	0	1	0
5214193 200719	1750	57.9	38412.50	18.38	0	1	0
5214293 200719	1750	58.0	38337.50	18.31	0	1	0
5214393 200719	1750	58.1	39400.00	18.24	0	1	0
5214493 200719	1750	58.2	37500.00	18.26	0	1	0
5214593 200719	1750	58.3	39225.00	18.14	0	1	0
5214703 200719	1750	58.4	39337.50	18.18	0	1	0
5214803 200719	1750	58.5	38725.00	18.18	0	1	0
5214903 200719	1750	58.6	40512.50	18.18	0	1	0
5215002 200719	1750	58.7	39587.50	18.21	0	1	0
5215102 200719	1750	58.8	38650.00	18.16	0	1	0
5215202 200719	1750	58.9	38250.00	18.11	0	1	0
5215302 200719	1750	59.0	38987.50	18.10	0	1	0
5215402 200719	1750	59.1	39487.50	18.13	0	1	0
5215502 200719	1750	59.2	39337.50	18.13	0	1	0
5215602 200719	1750	59.3	39550.00	18.21	0	1	0
5215712 200719	1750	59.4	38900.00	18.23	0	1	0
5215812 200719	1750	59.5	40187.50	18.21	0	1	0
5215902 200719	1750	59.6	39550.00	18.28	0	1	0
5216012 200719	1750	59.7	40375.00	18.23	0	1	0
5216112 200719	1750	59.8	38562.50	18.27	0	1	0
5216212 200719	1750	59.9	40137.50	18.26	0	1	0
5216303 200719	1751	0.0	38275.00	18.35	0	1	0
5216403 200719	1751	0.1	39750.00	18.32	0	1	0
5216512 200719	1751	0.2	39637.50	18.33	0	1	0
5216602 200719	1751	0.3	38075.00	18.34	0	1	0
5216712 200719	1751	0.4	39912.50	18.28	0	1	0
5216812 200719	1751	0.5	39137.50	18.32	0	1	0
5216912 200719	1751	0.6	39725.00	18.27	0	1	0
5217012 200719	1751	0.7	40437.50	18.28	0	1	0
5217112 200719	1751	0.8	39875.00	18.28	0	1	0
5217212 200719	1751	0.9	38312.50	18.34	0	1	0
5217312 200719	1751	1.0	38812.50	18.26	0	1	0
5217412 200719	1751	1.1	38800.00	18.29	0	1	0
5217512 200719	1751	1.2	39387.50	18.24	0	1	0
5217612 200719	1751	1.3	39462.50	18.23	0	1	0
5217722 200719	1751	1.4	38187.50	18.29	0	1	0
5217822 200719	1751	1.5	39437.50	18.22	0	1	0
5217922 200719	1751	1.6	38650.00	18.23	0	1	0
5218022 200719	1751	1.7	39112.50	18.18	0	1	0
5218122 200719	1751	1.8	39950.00	18.12	0	1	0
5218222 200719	1751	1.9	39987.50	18.13	0	1	0
5218322 200719	1751	2.0	37525.00	18.20	0	1	0
5218421 200719	1751	2.1	39562.50	18.14	0	1	0
5218521 200719	1751	2.2	38175.00	18.18	0	1	0
5218621 200719	1751	2.3	38162.50	18.12	0	1	0
5218731 200719	1751	2.4	39262.50	18.06	0	1	0
5218831 200719	1751	2.5	39637.50	18.11	0	1	0
5218931 200719	1751	2.6	39650.00	18.12	0	1	0
5219031 200719	1751	2.7	39212.50	18.17	0	1	0
5219131 200719	1751	2.8	40787.50	18.17	0	1	0
5219231 200719	1751	2.9	40400.00	18.21	0	1	0
5219331 200719	1751	3.0	39462.50	18.23	0	1	0
5219431 200719	1751	3.1	37600.00	18.31	0	1	0
5219531 200719	1751	3.2	38887.50	18.23	0	1	0
5219631 200719	1751	3.3	39812.50	18.26	0	1	0
5219741 200719	1751	3.4	39025.00	18.33	0	1	0
5219831 200719	1751	3.5	38637.50	18.32	0	1	0
5219931 200719	1751	3.6	39437.50	18.28	0	1	0
5220031 200719	1751	3.7	39612.50	18.27	0	1	0
5220131 200719	1751	3.8	39012.50	18.28	0	1	0
5220240 200719	1751	3.9	39225.00	18.20	0	1	0
5220330 200719	1751	4.0	38925.00	18.15	0	1	0
5220430 200719	1751	4.1	40325.00	18.13	0	1	0
5220540 200719	1751	4.2	38400.00	18.25	0	1	0
5220630 200719	1751	4.3	39025.00	18.23	0	1	0
5220740 200719	1751	4.4	38462.50	18.19	0	1	0
5220840 200719	1751	4.5	37987.50	18.17	0	1	0
5220940 200719	1751	4.6	40087.50	18.14	0	1	0
5221040 200719	1751	4.7	38600.00	18.17	0	1	0
5221140 200719	1751	4.8	38950.00	18.12	0	1	0
5221240 200719	1751	4.9	38512.50	18.12	0	1	0
5221340 200719	1751	5.0	38837.50	18.09	0	1	0
5221440 200719	1751	5.1	39362.50	18.08	0	1	0
5221540 200719	1751	5.2	39987.50	18.04	0	1	0
5221640 200719	1751	5.3	38375.00	18.11	0	1	0
5221750 200719	1751	5.4	39700.00	18.08	0	1	0
5221850 200719	1751	5.5	38275.00	18.14	0	1	0
5221950 200719	1751	5.6	38500.00	18.15	0	1	0
5222050 200719	1751	5.7	38100.00	18.08	0	1	0
5222150 200719	1751	5.8	39287.50	18.06	0	1	0
5222249 200719	1751	5.9	38775.00	18.07	0	1	0
5222350 200719	1751	6.0	39862.50	18.08	0	1	0
5222449 200719	1751	6.1	39500.00	18.13	0	1	0
5222549 200719	1751	6.2	37925.00	18.14	0	1	0
5222649 200719	1751	6.3	38737.50	18.04	0	1	0
5222759 200719	1751	6.4	40137.50	18.06	0	1	0
5222859 200719	1751	6.5	39975.00	18.08	0	1	0
5222959 200719	1751	6.6	38137.50	18.16	0	1	0
5223059 200719	1751	6.7	38712.50	18.14	0	1	0
5223159 200719	1751	6.8	38225.00	18.17	0	1	0
5223259 200719	1751	6.9	39112.50	18.12	0	1	0
5223359 200719	1751	7.0	39312.50	18.13	0	1	0
5223459 200719	1751	7.1	38487.50	18.11	0	1	0
5223559 200719	1751	7.2	39012.50	18.06	0	1	0
5223659 200719	1751	7.3	39462.50	18.11	0	1	0
5223759 200719	1751	7.4	39350.00	18.15	0	1	0
5223859 200719	1751	7.5	39637.50	18.11	0	1	0
5223959 200719	1751	7.6	38537.50	18.10	0	1	0
5224059 200719	1751	7.7	38662.50	18.11	0	1	0
5224159 200719	1751	7.8	38650.00	18.11	0	1	0
5224259 200719	1751	7.9	37800.00	18.13	0	1	0
5224358 200719	1751	8.0	39075.00	18.07	0	1	0
5224458 200719	1751	8.1	38925.00	18.06	0	1	0
5224558 200719	1751	8.2	40525.00	18.08	0	1	0
5224658 200719	1751	8.3	39162.50	18.15	0	1	0
5224768 200719	1751	8.4	39712.50	18.13	0	1	0
5224868 200719	1751	8.5	38412.50	18.15	0	1	0
5224968 200719	1751	8.6	39712.50	18.10	0	1	0
5225068 200719	1751	8.7	38325.00	18.15	0	1	0
5225168 200719	1751	8.8	39987.50	18.13	0	1	0
5225268 200719	1751	8.9	38212.50	18.19	0	1	0
5225368 200719	1751	9.0	40075.00	18.21	0	1	0
5225468 200719	1751	9.1	39200.00	18.26	0	1	0
5225568 200719	1751	9.2	39312.50	18.27	0	1	0
5225668 200719	1751	9.3	37912.50	18.22	0	1	0
5225778 200719	1751	9.4	38000.00	18.16	0	1	0
5225878 200719	1751	9.5	38750.00	18.08	0	1	0
5225978 200719	1751	9.6	40912.50	18.10	0	1	0
5226077 200719	1751	9.7	40000.00	18.15	0	1	0
5226178 200719	1751	9.8	39162.50	18.23	0	1	0
5226278 200719	1751	9.9	39087.50	18.19	0	1	0
5226377 200719	1751	10.0	39262.50	18.23	0	1	0
5226477 200719	1751	10.1	38725.00	18.19	0	1	0
5226577 200719	1751	10.2	38337.50	18.17	0	1	0
5226676 200719	1751	10.3	38550.00	18.13	0	1	0
5226786 200719	1751	10.4	38737.50	18.16	0	1	0
5226886 200719	1751	10.5	37775.00	18.19	0	1	0
5226986 200719	1751	10.6	38825.00	18.14	0	1	0
5227086 200719	1751	10.7	38662.50	18.05	0	1	0
5227186 200719	1751	10.8	40387.50	17.99	0	1	0
5227286 200719	1751	10.9	39662.50	18.05	0	1	0
5227386 200719	1751	11.0	39562.50	18.07	0	1	0
5227486 200719	1751	11.1	39787.50	18.09	0	1	0
5227586 200719	1751	11.2	39525.00	18.13	0	1	0
5227686 200719	1751	11.3	39262.50	18.19	0	1	0
5227796 200719	1751	11.4	40312.50	18.22	0	1	0
5227886 200719	1751	11.5	38412.50	18.29	0	1	0
5227986 200719	1751	11.6	41087.50	18.32	0	1	0
5228096 200719	1751	11.7	39812.50	18.42	0	1	0
5228186 200719	1751	11.8	38887.50	18.47	0	1	0
5228296 200719	1751	11.9	39100.00	18.40	0	1	0
5228386 200719	1751	12.0	39337.50	18.38	0	1	0
5228486 200719	1751	12.1	39387.50	18.37	0	1	0
5228595 200719	1751	12.2	39275.00	18.35	0	1	0
5228685 200719	1751	12.3	39462.50	18.34	0	1	0
5228795 200719	1751	12.4	39737.50	18.35	0	1	0
5228895 200719	1751	12.5	39587.50	18.32	0	1	0
5228995 200719	1751	12.6	38575.00	18.38	0	1	0
5229095 200719	1751	12.7	40550.00	18.26	0	1	0
5229195 200719	1751	12.8	38287.50	18.30	0	1	0
5229295 200719	1751	12.9	40187.50	18.27	0	1	0
5229395 200719	1751	13.0	39537.50	18.32	0	1	0
5229495 200719	1751	13.1	40300.00	18.33	0	1	0
5229595 200719	1751	13.2	38762.50	18.37	0	1	0
5229695 200719	1751	13.3	39787.50	18.34	0	1	0
5229805 200719	1751	13.4	40162.50	18.36	0	1	0
5229905 200719	1751	13.5	38125.00	18.38	0	1	0
5230005 200719	1751	13.6	39087.50	18.31	0	1	0
5230105 200719	1751	13.7	38525.00	18.34	0	1	0
5230205 200719	1751	13.8	38437.50	18.24	0	1	0
5230305 200719	1751	13.9	40487.50	18.25	0	1	0
5230404 200719	1751	14.0	40337.50	18.26	0	1	0
5230504 200719	1751	14.1	39737.50	18.30	0	1	0
5230604 200719	1751	14.2	40162.50	18.28	0	1	0
5230704 200719	1751	14.3	38975.00	18.34	0	1	0
5230814 200719	1751	14.4	39662.50	18.30	0	1	0
5230914 200719	1751	14.5	39050.00	18.28	0	1	0
5231014 200719	1751	14.6	38350.00	18.32	0	1	0
5231114 200719	1751	14.7	40137.50	18.29	0	1	0
5231214 200719	1751	14.8	38400.00	18.36	0	1	0
5231314 200719	1751	14.9	39650.00	18.36	0	1	0
5231414 200719	1751	15.0	38975.00	18.32	0	1	0
5231514 200719	1751	15.1	40037.50	18.26	0	1	0
5231614 200719	1751	15.2	38325.00	18.27	0	1	0
5231714 200719	1751	15.3	40262.50	18.19	0	1	0
5231814 200719	1751	15.4	38412.50	18.25	0	1	0
5231914 200719	1751	15.5	38375.00	18.19	0	1	0
5232014 200719	1751	15.6	38325.00	18.16	0	1	0
5232114 200719	1751	15.7	40037.50	18.16	0	1	0
5232214 200719	1751	15.8	40950.00	18.16	0	1	0
5232313 200719	1751	15.9	39262.50	18.27	0	1	0
5232413 200719	1751	16.0	38487.50	18.25	0	1	0
5232513 200719	1751	16.1	40262.50	18.23	0	1	0
5232613 200719	1751	16.2	38675.00	18.24	0	1	0
5232713 200719	1751	16.3	40075.00	18.26	0	1	0
5232823 200719	1751	16.4	39975.00	18.25	0	1	0
5232923 200719	1751	16.5	39887.50	18.32	0	1	0
5233023 200719	1751	16.6	39912.50	18.39	0	1	0
5233123 200719	1751	16.7	39287.50	18.46	0	1	0
5233223 200719	1751	16.8	40100.00	18.42	0	1	0
5233323 200719	1751	16.9	38075.00	18.39	0	1	0
5233423 200719	1751	17.0	38887.50	18.33	0	1	0
5233523 200719	1751	17.1	38275.00	18.35	0	1	0
5233623 200719	1751	17.2	40562.50	18.26	0	1	0
5233723 200719	1751	17.3	39550.00	18.35	0	1	0
5233833 200719	1751	17.4	39450.00	18.32	0	1	0
5233933 200719	1751	17.5	39450.00	18.30	0	1	0
5234033 200719	1751	17.6	38900.00	18.28	0	1	0
5234133 200719	1751	17.7	39125.00	18.23	0	1	0
5234232 200719	1751	17.8	40137.50	18.23	0	1	0
5234332 200719	1751	17.9	39600.00	18.23	0	1	0
5234432 200719	1751	18.0	39337.50	18.30	0	1	0
5234532 200719	1751	18.1	39100.00	18.32	0	1	0
5234632 200719	1751	18.2	37537.50	18.35	0	1	0
5234732 200719	1751	18.3	39912.50	18.22	0	1	0
5234842 200719	1751	18.4	39850.00	18.23	0	1	0
5234942 200719	1751	18.5	38962.50	18.25	0	1	0
5235032 200719	1751	18.6	39400.00	18.23	0	1	0
5235142 200719	1751	18.7	38350.00	18.25	0	1	0
5235232 200719	1751	18.8	40412.50	18.22	0	1	0
5235342 200719	1751	18.9	39925.00	18.23	0	1	0
5235442 200719	1751	19.0	39975.00	18.25	0	1	0
5235532 200719	1751	19.1	38762.50	18.27	0	1	0
5235642 200719	1751	19.2	40212.50	18.26	0	1	0
5235742 200719	1751	19.3	38250.00	18.38	0	1	0
5235842 200719	1751	19.4	39575.00	18.30	0	1	0
5235942 200719	1751	19.5	39875.00	18.29	0	1	0
5236042 200719	1751	19.6	40350.00	18.33	0	1	0
5236141 200719	1751	19.7	38612.50	18.38	0	1	0
5236241 200719	1751	19.8	39862.50	18.39	0	1	0
5236341 200719	1751	19.9	38787.50	18.36	0	1	0
5236441 200719	1751	20.0	39312.50	18.31	0	1	0
5236541 200719	1751	20.1	39450.00	18.28	0	1	0
5236641 200719	1751	20.2	39762.50	18.31	0	1	0
5236741 200719	1751	20.3	39087.50	18.29	0	1	0
5236851 200719	1751	20.4	39750.00	18.33	0	1	0
5236951 200719	1751	20.5	39637.50	18.34	0	1	0
5237051 200719	1751	20.6	39437.50	18.33	0	1	0
5237151 200719	1751	20.7	40112.50	18.29	0	1	0
5237251 200719	1751	20.8	39287.50	18.35	0	1	0
5237351 200719	1751	20.9	39287.50	18.33	0	1	0
5237451 200719	1751	21.0	38737.50	18.35	0	1	0
5237551 200719	1751	21.1	39762.50	18.32	0	1	0
5237651 200719	1751	21.2	38237.50	18.34	0	1	0
5237751 200719	1751	21.3	40600.00	18.27	0	1	0
5237861 200719	1751	21.4	39287.50	18.34	0	1	0
5237961 200719	1751	21.5	39775.00	18.32	0	1	0
5238060 200719	1751	21.6	40362.50	18.32	0	1	0
5238161 200719	1751	21.7	39125.00	18.37	0	1	0
5238260 200719	1751	21.8	38737.50	18.32	0	1	0
5238360 200719	1751	21.9	39750.00	18.30	0	1	0
5238460 200719	1751	22.0	40912.50	18.32	0	1	0
5238560 200719	1751	22.1	39700.00	18.41	0	1	0
5238660 200719	1751	22.2	38637.50	18.41	0	1	0
5238760 200719	1751	22.3	39025.00	18.43	0	1	0
5238870 200719	1751	22.4	38675.00	18.36	0	1	0
5238960 200719	1751	22.5	39662.50	18.33	0	1	0
5239060 200719	1751	22.6	40062.50	18.33	0	1	0
5239170 200719	1751	22.7	41012.50	18.31	0	1	0
5239260 200719	1751	22.8	38475.00	18.40	0	1	0
5239370 200719	1751	22.9	37662.50	18.39	0	1	0
5239460 200719	1751	23.0	39837.50	18.29	0	1	0
5239560 200719	1751	23.1	38887.50	18.24	0	1	0
5239670 200719	1751	23.2	39875.00	18.21	0	1	0
5239760 200719	1751	23.3	39775.00	18.26	0	1	0
5239870 200719	1751	23.4	38650.00	18.30	0	1	0
5239969 200719	1751	23.5	40487.50	18.30	0	1	0
5240069 200719	1751	23.6	40050.00	18.33	0	1	0
5240169 200719	1751	23.7	39637.50	18.33	0	1	0
5240269 200719	1751	23.8	39150.00	18.27	0	1	0
5240369 200719	1751	23.9	40875.00	18.30	0	1	0
5240469 200719	1751	24.0	37725.00	18.45	0	1	0
5240569 200719	1751	24.1	40537.50	18.35	0	1	0
5240669 200719	1751	24.2	40050.00	18.42	0	1	0
5240769 200719	1751	24.3	38225.00	18.43	0	1	0
5240879 200719	1751	24.4	39412.50	18.36	0	1	0
5240979 200719	1751	24.5	40012.50	18.40	0	1	0
5241079 200719	1751	24.6	39200.00	18.38	0	1	0
5241179 200719	1751	24.7	39037.50	18.34	0	1	0
5241279 200719	1751	24.8	38612.50	18.31	0	1	0
5241379 200719	1751	24.9	39675.00	18.29	0	1	0
5241479 200719	1751	25.0	38725.00	18.23	0	1	0
5241579 200719	1751	25.1	41900.00	18.28	0	1	0
5241679 200719	1751	25.2	38837.50	18.34	0	1	0
5241779 200719	1751	25.3	40762.50	18.28	0	1	0
5241889 200719	1751	25.4	40950.00	18.40	0	1	0
5241989 200719	1751	25.5	40950.00	18.47	0	1	0
5242088 200719	1751	25.6	38350.00	18.51	0	1	0
5242188 200719	1751	25.7	39187.50	18.47	0	1	0
5242288 200719	1751	25.8	38850.00	18.48	0	1	0
5242388 200719	1751	25.9	39150.00	18.49	0	1	0
5242488 200719	1751	26.0	38662.50	18.46	0	1	0
5242588 200719	1751	26.1	40437.50	18.46	0	1	0
5242688 200719	1751	26.2	40712.50	18.40	0	1	0
5242788 200719	1751	26.3	38550.00	18.48	0	1	0
5242898 200719	1751	26.4	38200.00	18.38	0	1	0
5242988 200719	1751	26.5	38200.00	18.26	0	1	0
5243088 200719	1751	26.6	38800.00	18.13	0	1	0
5243198 200719	1751	26.7	38075.00	18.15	0	1	0
5243288 200719	1751	26.8	39687.50	18.10	0	1	0
5243398 200719	1751	26.9	39550.00	18.14	0	1	0
5243488 200719	1751	27.0	38687.50	18.16	0	1	0
5243588 200719	1751	27.1	39187.50	18.16	0	1	0
5243698 200719	1751	27.2	40025.00	18.10	0	1	0
5243787 200719	1751	27.3	39325.00	18.07	0	1	0
5243897 200719	1751	27.4	38087.50	18.11	0	1	0
5243997 200719	1751	27.5	38087.50	18.10	0	1	0
5244097 200719	1751	27.6	40050.00	18.10	0	1	0
5244197 200719	1751	27.7	39362.50	18.15	0	1	0
5244297 200719	1751	27.8	39500.00	18.21	0	1	0
5244397 200719	1751	27.9	39200.00	18.20	0	1	0
5244497 200719	1751	28.0	37975.00	18.19	0	1	0
5244597 200719	1751	28.1	39575.00	18.16	0	1	0
5244697 200719	1751	28.2	39550.00	18.17	0	1	0
5244797 200719	1751	28.3	41275.00	18.15	0	1	0
5244907 200719	1751	28.4	39312.50	18.24	0	1	0
5245007 200719	1751	28.5	37887.50	18.29	0	1	0
5245107 200719	1751	28.6	40975.00	18.29	0	1	0
5245207 200719	1751	28.7	40437.50	18.33	0	1	0
5245307 200719	1751	28.8	38525.00	18.38	0	1	0
5245407 200719	1751	28.9	39075.00	18.33	0	1	0
5245506 200719	1751	29.0	40412.50	18.33	0	1	0
5245606 200719	1751	29.1	37412.50	18.44	0	1	0
5245706 200719	1751	29.2	38412.50	18.34	0	1	0
5245806 200719	1751	29.3	38487.50	18.29	0	1	0
5245916 200719	1751	29.4	40212.50	18.16	0	1	0
5246016 200719	1751	29.5	40212.50	18.20	0	1	0
5246116 200719	1751	29.6	39125.00	18.31	0	1	0
5246216 200719	1751	29.7	40037.50	18.22	0	1	0
5246316 200719	1751	29.8	39812.50	18.21	0	1	0
5246416 200719	1751	29.9	39537.50	18.26	0	1	0
5246516 200719	1751	30.0	38950.00	18.28	0	1	0
5246616 200719	1751	30.1	39700.00	18.22	0	1	0
5246716 200719	1751	30.2	40237.50	18.32	0	1	0
5246816 200719	1751	30.3	37012.50	18.40	0	1	0
5246916 200719	1751	30.4	39225.00	18.34	0	1	0
5247016 200719	1751	30.5	38325.00	18.29	0	1	0
5247116 200719	1751	30.6	38437.50	18.21	0	1	0
5247216 200719	1751	30.7	39725.00	18.18	0	1	0
5247316 200719	1751	30.8	39137.50	18.16	0	1	0
5247425 200719	1751	30.9	40012.50	18.13	0	1	0
5247515 200719	1751	31.0	39412.50	18.15	0	1	0
5247615 200719	1751	31.1	38687.50	18.18	0	1	0
5247725 200719	1751	31.2	38350.00	18.13	0	1	0
5247815 200719	1751	31.3	40150.00	18.04	0	1	0
5247925 200719	1751	31.4	38375.00	18.19	0	1	0
5248025 200719	1751	31.5	39100.00	18.15	0	1	0
5248125 200719	1751	31.6	38925.00	18.18	0	1	0
5248225 200719	1751	31.7	38875.00	18.20	0	1	0
5248325 200719	1751	31.8	38875.00	18.17	0	1	0
5248425 200719	1751	31.9	40562.50	18.15	0	1	0
5248525 200719	1751	32.0	40062.50	18.18	0	1	0
5248625 200719	1751	32.1	38600.00	18.21	0	1	0
5248725 200719	1751	32.2	39450.00	18.20	0	1	0
5248825 200719	1751	32.3	38550.00	18.25	0	1	0
5248935 200719	1751	32.4	38762.50	18.18	0	1	0
5249035 200719	1751	32.5	38962.50	18.20	0	1	0
5249135 200719	1751	32.6	38887.50	18.19	0	1	0
5249234 200719	1751	32.7	38400.00	18.19	0	1	0
5249334 200719	1751	32.8	39137.50	18.17	0	1	0
5249434 200719	1751	32.9	39425.00	18.18	0	1	0
5249534 200719	1751	33.0	39625.00	18.13	0	1	0
5249634 200719	1751	33.1	39075.00	18.11	0	1	0
5249734 200719	1751	33.2	39187.50	18.13	0	1	0
5249834 200719	1751	33.3	38700.00	18.12	0	1	0
5249944 200719	1751	33.4	39375.00	18.13	0	1	0
5250044 200719	1751	33.5	40262.50	18.15	0	1	0
5250144 200719	1751	33.6	39975.00	18.21	0	1	0
5250244 200719	1751	33.7	39437.50	18.26	0	1	0
5250344 200719	1751	33.8	39025.00	18.31	0	1	0
5250444 200719	1751	33.9	38562.50	18.30	0	1	0
5250544 200719	1751	34.0	37975.00	18.27	0	1	0
5250644 200719	1751	34.1	38387.50	18.19	0	1	0
5250744 200719	1751	34.2	39500.00	18.16	0	1	0
5250844 200719	1751	34.3	38475.00	18.17	0	1	0
5250944 200719	1751	34.4	39375.00	18.16	0	1	0
5251044 200719	1751	34.5	38800.00	18.16	0	1	0
5251143 200719	1751	34.6	38450.00	18.10	0	1	0
5251243 200719	1751	34.7	39225.00	18.03	0	1	0
5251343 200719	1751	34.8	38837.50	18.02	0	1	0
5251443 200719	1751	34.9	38900.00	18.01	0	1	0
5251543 200719	1751	35.0	39712.50	18.03	0	1	0
5251643 200719	1751	35.1	38350.00	18.10	0	1	0
5251743 200719	1751	35.2	38612.50	18.10	0	1	0
5251843 200719	1751	35.3	37887.50	18.06	0	1	0
5251953 200719	1751	35.4	40200.00	18.04	0	1	0
5252053 200719	1751	35.5	40050.00	18.07	0	1	0
5252153 200719	1751	35.6	38812.50	18.13	0	1	0
5252253 200719	1751	35.7	37900.00	18.15	0	1	0
5252353 200719	1751	35.8	40300.00	18.09	0	1	0
5252453 200719	1751	35.9	38737.50	18.15	0	1	0
5252553 200719	1751	36.0	39000.00	18.15	0	1	0
5252653 200719	1751	36.1	37137.50	18.11	0	1	0
5252753 200719	1751	36.2	38812.50	18.06	0	1	0
5252853 200719	1751	36.3	39125.00	18.07	0	1	0
5252963 200719	1751	36.4	39337.50	18.12	0	1	0
5253062 200719	1751	36.5	39562.50	18.08	0	1	0
5253163 200719	1751	36.6	38812.50	18.06	0	1	0
5253262 200719	1751	36.7	37950.00	18.06	0	1	0
5253362 200719	1751	36.8	38162.50	18.06	0	1	0
5253462 200719	1751	36.9	39375.00	17.97	0	1	0
5253562 200719	1751	37.0	39237.50	18.00	0	1	0
5253662 200719	1751	37.1	39150.00	18.01	0	1	0
5253762 200719	1751	37.2	40412.50	18.10	0	1	0
5253862 200719	1751	37.3	37700.00	18.17	0	1	0
5253972 200719	1751	37.4	40212.50	18.11	0	1	0
5254072 200719	1751	37.5	40800.00	18.15	0	1	0
5254172 200719	1751	37.6	39475.00	18.20	0	1	0
5254272 200719	1751	37.7	38787.50	18.23	0	1	0
5254372 200719	1751	37.8	38637.50	18.27	0	1	0
5254472 200719	1751	37.9	38337.50	18.29	0	1	0
5254572 200719	1751	38.0	38575.00	18.24	0	1	0
5254672 200719	1751	38.1	39425.00	18.21	0	1	0
5254772 200719	1751	38.2	39037.50	18.23	0	1	0
5254872 200719	1751	38.3	39637.50	18.16	0	1	0
5254972 200719	1751	38.4	38787.50	18.25	0	1	0
5255071 200719	1751	38.5	39487.50	18.19	0	1	0
5255171 200719	1751	38.6	38937.50	18.13	0	1	0
5255271 200719	1751	38.7	40162.50	18.10	0	1	0
5255371 200719	1751	38.8	40025.00	18.17	0	1	0
5255471 200719	1751	38.9	39762.50	18.23	0	1	0
5255571 200719	1751	39.0	38600.00	18.29	0	1	0
5255671 200719	1751	39.1	38437.50	18.29	0	1	0
5255771 200719	1751	39.2	38862.50	18.25	0	1	0
5255871 200719	1751	39.3	38650.00	18.24	0	1	0
5255981 200719	1751	39.4	37550.00	18.20	0	1	0
5256081 200719	1751	39.5	38800.00	18.14	0	1	0
5256181 200719	1751	39.6	37925.00	18.11	0	1	0
5256281 200719	1751	39.7	38737.50	18.06	0	1	0
5256381 200719	1751	39.8	38875.00	18.00	0	1	0
5256481 200719	1751	39.9	39762.50	17.95	0	1	0
5256581 200719	1751	40.0	38050.00	17.95	0	1	0
5256681 200719	1751	40.1	39212.50	17.92	0	1	0
5256781 200719	1751	40.2	39437.50	17.96	0	1	0
5256881 200719	1751	40.3	40075.00	17.99	0	1	0
5256991 200719	1751	40.4	39975.00	18.05	0	1	0
5257090 200719	1751	40.5	39837.50	18.16	0	1	0
5257190 200719	1751	40.6	39500.00	18.20	0	1	0
5257290 200719	1751	40.7	40012.50	18.28	0	1	0
5257390 200719	1751	40.8	39000.00	18.33	0	1	0
5257490 200719	1751	40.9	39100.00	18.34	0	1	0
5257590 200719	1751	41.0	38300.00	18.31	0	1	0
5257690 200719	1751	41.1	38325.00	18.32	0	1	0
5257790 200719	1751	41.2	37862.50	18.28	0	1	0
5257890 200719	1751	41.3	38987.50	18.21	0	1	0
5257990 200719	1751	41.4	40187.50	18.16	0	1	0
5258090 200719	1751	41.5	39475.00	18.17	0	1	0
5258190 200719	1751	41.6	38712.50	18.15	0	1	0
5258300 200719	1751	41.7	39275.00	18.12	0	1	0
5258390 200719	1751	41.8	39837.50	18.09	0	1	0
5258500 200719	1751	41.9	40000.00	18.12	0	1	0
5258600 200719	1751	42.0	39187.50	18.16	0	1	0
5258690 200719	1751	42.1	38075.00	18.20	0	1	0
5258800 200719	1751	42.2	38862.50	18.19	0	1	0
5258899 200719	1751	42.3	40475.00	18.24	0	1	0
5258999 200719	1751	42.4	39012.50	18.30	0	1	0
5259099 200719	1751	42.5	38800.00	18.25	0	1	0
5259199 200719	1751	42.6	39300.00	18.22	0	1	0
5259299 200719	1751	42.7	39387.50	18.25	0	1	0
5259399 200719	1751	42.8	39937.50	18.25	0	1	0
5259499 200719	1751	42.9	40437.50	18.26	0	1	0
5259599 200719	1751	43.0	38737.50	18.28	0	1	0
5259699 200719	1751	43.1	39862.50	18.26	0	1	0
5259799 200719	1751	43.2	38475.00	18.34	0	1	0
5259899 200719	1751	43.3	38212.50	18.32	0	1	0
5259999 200719	1751	43.4	39387.50	18.22	0	1	0
5300109 200719	1751	43.5	39300.00	18.23	0	1	0
5300209 200719	1751	43.6	39387.50	18.26	0	1	0
5300309 200719	1751	43.7	39750.00	18.26	0	1	0
5300409 200719	1751	43.8	38712.50	18.28	0	1	0
5300508 200719	1751	43.9	39887.50	18.22	0	1	0
5300608 200719	1751	44.0	39800.00	18.20	0	1	0
5300708 200719	1751	44.1	39387.50	18.24	0	1	0
5300808 200719	1751	44.2	40337.50	18.22	0	1	0
5300908 200719	1751	44.3	39237.50	18.31	0	1	0
5301008 200719	1751	44.4	39387.50	18.35	0	1	0
5301118 200719	1751	44.5	37950.00	18.35	0	1	0
5301218 200719	1751	44.6	39700.00	18.29	0	1	0
5301318 200719	1751	44.7	39200.00	18.31	0	1	0
5301418 200719	1751	44.8	39800.00	18.28	0	1	0
5301518 200719	1751	44.9	39712.50	18.33	0	1	0
5301618 200719	1751	45.0	41600.00	18.32	0	1	0
5301718 200719	1751	45.1	40050.00	18.40	0	1	0
5301818 200719	1751	45.2	39912.50	18.43	0	1	0
5301918 200719	1751	45.3	38862.50	18.41	0	1	0
5302018 200719	1751	45.4	39600.00	18.40	0	1	0
5302118 200719	1751	45.5	40050.00	18.41	0	1	0
5302218 200719	1751	45.6	40237.50	18.50	0	1	0
5302328 200719	1751	45.7	39050.00	18.53	0	1	0
5302418 200719	1751	45.8	39125.00	18.52	0	1	0
5302528 200719	1751	45.9	38400.00	18.49	0	1	0
5302617 200719	1751	46.0	39687.50	18.43	0	1	0
5302717 200719	1751	46.1	39250.00	18.34	0	1	0
5302827 200719	1751	46.2	39300.00	18.31	0	1	0
5302917 200719	1751	46.3	39375.00	18.28	0	1	0
5303027 200719	1751	46.4	40237.50	18.30	0	1	0
5303127 200719	1751	46.5	38487.50	18.33	0	1	0
5303227 200719	1751	46.6	39875.00	18.26	0	1	0
5303327 200719	1751	46.7	39700.00	18.25	0	1	0
5303427 200719	1751	46.8	39112.50	18.27	0	1	0
5303527 200719	1751	46.9	40087.50	18.27	0	1	0
5303627 200719	1751	47.0	38725.00	18.35	0	1	0
5303727 200719	1751	47.1	38250.00	18.31	0	1	0
5303827 200719	1751	47.2	40062.50	18.26	0	1	0
5303927 200719	1751	47.3	39050.00	18.30	0	1	0
5304027 200719	1751	47.4	38512.50	18.28	0	1	0
5304137 200719	1751	47.5	40587.50	18.20	0	1	0
5304237 200719	1751	47.6	38675.00	18.30	0	1	0
5304337 200719	1751	47.7	40212.50	18.24	0	1	0
5304437 200719	1751	47.8	39062.50	18.27	0	1	0
5304536 200719	1751	47.9	37887.50	18.27	0	1	0
5304636 200719	1751	48.0	38412.50	18.17	0	1	0
5304736 200719	1751	48.1	39575.00	18.15	0	1	0
5304836 200719	1751	48.2	40275.00	18.21	0	1	0
5304936 200719	1751	48.3	39575.00	18.22	0	1	0
5305036 200719	1751	48.4	39200.00	18.24	0	1	0
5305146 200719	1751	48.5	39362.50	18.28	0	1	0
5305246 200719	1751	48.6	38100.00	18.22	0	1	0
5305346 200719	1751	48.7	40500.00	18.19	0	1	0
5305446 200719	1751	48.8	38975.00	18.21	0	1	0
5305546 200719	1751	48.9	39962.50	18.20	0	1	0
5305646 200719	1751	49.0	39412.50	18.30	0	1	0
5305746 200719	1751	49.1	38500.00	18.34	0	1	0
5305846 200719	1751	49.2	38362.50	18.29	0	1	0
5305946 200719	1751	49.3	38925.00	18.21	0	1	0
5306046 200719	1751	49.4	38100.00	18.18	0	1	0
5306146 200719	1751	49.5	39837.50	18.13	0	1	0
5306246 200719	1751	49.6	38037.50	18.15	0	1	0
5306355 200719	1751	49.7	38162.50	18.15	0	1	0
5306445 200719	1751	49.8	40125.00	18.04	0	1	0
5306556 200719	1751	49.9	37162.50	18.09	0	1	0
5306645 200719	1751	50.0	41650.00	17.97	0	1	0
5306745 200719	1751	50.1	39625.00	18.07	0	1	0
5306855 200719	1751	50.2	38837.50	18.12	0	1	0
5306945 200719	1751	50.3	36975.00	18.14	0	1	0
5307055 200719	1751	50.4	39125.00	18.05	0	1	0
5307155 200719	1751	50.5	39850.00	18.10	0	1	0
5307255 200719	1751	50.6	39487.50	18.10	0	1	0
5307355 200719	1751	50.7	40200.00	18.17	0	1	0
5307455 200719	1751	50.8	38875.00	18.26	0	1	0
5307555 200719	1751	50.9	39737.50	18.20	0	1	0
5307655 200719	1751	51.0	40162.50	18.32	0	1	0
5307755 200719	1751	51.1	39337.50	18.25	0	1	0
5307855 200719	1751	51.2	38525.00	18.24	0	1	0
5307955 200719	1751	51.3	38312.50	18.22	0	1	0
5308055 200719	1751	51.4	39975.00	18.28	0	1	0
5308165 200719	1751	51.5	39900.00	18.32	0	1	0
5308264 200719	1751	51.6	38850.00	18.32	0	1	0
5308365 200719	1751	51.7	37625.00	18.29	0	1	0
5308464 200719	1751	51.8	38787.50	18.18	0	1	0
5308564 200719	1751	51.9	39525.00	18.17	0	1	0
5308664 200719	1751	52.0	39200.00	18.17	0	1	0
5308764 200719	1751	52.1	38237.50	18.12	0	1	0
5308864 200719	1751	52.2	38712.50	18.07	0	1	0
5308964 200719	1751	52.3	38712.50	18.08	0	1	0
5309064 200719	1751	52.4	39312.50	18.10	0	1	0
5309174 200719	1751	52.5	38775.00	18.07	0	1	0
5309274 200719	1751	52.6	39662.50	18.02	0	1	0
5309374 200719	1751	52.7	38787.50	18.05	0	1	0
5309474 200719	1751	52.8	38750.00	18.11	0	1	0
5309574 200719	1751	52.9	39550.00	18.11	0	1	0
5309674 200719	1751	53.0	40237.50	18.11	0	1	0
5309774 200719	1751	53.1	39550.00	18.15	0	1	0
5309874 200719	1751	53.2	40600.00	18.21	0	1	0
5309974 200719	1751	53.3	39125.00	18.30	0	1	0
5310073 200719	1751	53.4	39875.00	18.32	0	1	0
5310173 200719	1751	53.5	39675.00	18.34	0	1	0
5310274 200719	1751	53.6	40125.00	18.38	0	1	0
5310373 200719	1751	53.7	37725.00	18.40	0	1	0
5310473 200719	1751	53.8	39612.50	18.35	0	1	0
5310573 200719	1751	53.9	40437.50	18.39	0	1	0
5310673 200719	1751	54.0	40250.00	18.43	0	1	0
5310773 200719	1751	54.1	39262.50	18.43	0	1	0
5310873 200719	1751	54.2	39687.50	18.42	0	1	0
5310973 200719	1751	54.3	38800.00	18.38	0	1	0
5311083 200719	1751	54.4	39375.00	18.37	0	1	0
5311183 200719	1751	54.5	39450.00	18.34	0	1	0
5311283 200719	1751	54.6	39587.50	18.33	0	1	0
5311383 200719	1751	54.7	38387.50	18.31	0	1	0
5311483 200719	1751	54.8	38925.00	18.34	0	1	0
5311583 200719	1751	54.9	38412.50	18.31	0	1	0
5311683 200719	1751	55.0	41225.00	18.22	0	1	0
5311783 200719	1751	55.1	40175.00	18.26	0	1	0
5311883 200719	1751	55.2	39087.50	18.30	0	1	0
5311983 200719	1751	55.3	40237.50	18.27	0	1	0
5312082 200719	1751	55.4	40025.00	18.34	0	1	0
5312192 200719	1751	55.5	40300.00	18.37	0	1	0
5312292 200719	1751	55.6	41362.50	18.41	0	1	0
5312392 200719	1751	55.7	38325.00	18.49	0	1	0
5312492 200719	1751	55.8	39600.00	18.48	0	1	0
5312592 200719	1751	55.9	38937.50	18.51	0	1	0
5312692 200719	1751	56.0	39575.00	18.54	0	1	0
5312792 200719	1751	56.1	39537.50	18.46	0	1	0
5312892 200719	1751	56.2	38462.50	18.43	0	1	0
5312992 200719	1751	56.3	39475.00	18.41	0	1	0
5313092 200719	1751	56.4	40700.00	18.37	0	1	0
5313202 200719	1751	56.5	38850.00	18.40	0	1	0
5313292 200719	1751	56.6	41037.50	18.34	0	1	0
5313402 200719	1751	56.7	38737.50	18.32	0	1	0
5313502 200719	1751	56.8	38100.00	18.34	0	1	0
5313602 200719	1751	56.9	39112.50	18.27	0	1	0
5313702 200719	1751	57.0	40487.50	18.28	0	1	0
5313802 200719	1751	57.1	39400.00	18.32	0	1	0
5313902 200719	1751	57.2	38850.00	18.32	0	1	0
5314001 200719	1751	57.3	38887.50	18.33	0	1	0
5314101 200719	1751	57.4	38275.00	18.31	0	1	0
5314201 200719	1751	57.5	39600.00	18.20	0	1	0
5314301 200719	1751	57.6	39675.00	18.23	0	1	0
5314401 200719	1751	57.7	39000.00	18.17	0	1	0
5314501 200719	1751	57.8	40375.00	18.18	0	1	0
5314601 200719	1751	57.9	39312.50	18.28	0	1	0
5314701 200719	1751	58.0	38800.00	18.29	0	1	0
5314801 200719	1751	58.1	39412.50	18.22	0	1	0
5314901 200719	1751	58.2	38900.00	18.22	0	1	0
5315001 200719	1751	58.3	39875.00	18.22	0	1	0
5315101 200719	1751	58.4	39287.50	18.27	0	1	0
5315211 200719	1751	58.5	38525.00	18.31	0	1	0
5315311 200719	1751	58.6	39562.50	18.26	0	1	0
5315411 200719	1751	58.7	38837.50	18.26	0	1	0
5315511 200719	1751	58.8	38950.00	18.25	0	1	0
5315611 200719	1751	58.9	40337.50	18.19	0	1	0
5315711 200719	1751	59.0	38900.00	18.23	0	1	0
5315811 200719	1751	59.1	40625.00	18.24	0	1	0
5315911 200719	1751	59.2	38700.00	18.29	0	1	0
5316010 200719	1751	59.3	39975.00	18.28	0	1	0
5316110 200719	1751	59.4	39225.00	18.29	0	1	0
5316220 200719	1751	59.5	38662.50	18.28	0	1	0
5316320 200719	1751	59.6	38625.00	18.29	0	1	0
5316420 200719	1751	59.7	38837.50	18.25	0	1	0
5316520 200719	1751	59.8	38725.00	18.25	0	1	0
5316620 200719	1751	59.9	39137.50	18.24	0	1	0
5316721 200719	1752	0.0	39812.50	18.18	0	1	0
5316821 200719	1752	0.1	39762.50	18.22	0	1	0
5316921 200719	1752	0.2	39662.50	18.19	0	1	0
5317021 200719	1752	0.3	40100.00	18.23	0	1	0
5317121 200719	1752	0.4	38600.00	18.23	0	1	0
5317221 200719	1752	0.5	37850.00	18.21	0	1	0
5317321 200719	1752	0.6	39062.50	18.17	0	1	0
5317421 200719	1752	0.7	38462.50	18.19	0	1	0
5317521 200719	1752	0.8	39937.50	18.17	0	1	0
5317630 200719	1752	0.9	38650.00	18.23	0	1	0
5317720 200719	1752	1.0	38500.00	18.21	0	1	0
5317820 200719	1752	1.1	39850.00	18.15	0	1	0
5317930 200719	1752	1.2	38562.50	18.15	0	1	0
5318020 200719	1752	1.3	40262.50	18.10	0	1	0
5318130 200719	1752	1.4	39912.50	18.11	0	1	0
5318230 200719	1752	1.5	38912.50	18.17	0	1	0
5318330 200719	1752	1.6	38975.00	18.22	0	1	0
5318430 200719	1752	1.7	39750.00	18.21	0	1	0
5318530 200719	1752	1.8	39175.00	18.27	0	1	0
5318630 200719	1752	1.9	39212.50	18.23	0	1	0
5318730 200719	1752	2.0	39187.50	18.26	0	1	0
5318830 200719	1752	2.1	39600.00	18.29	0	1	0
5318930 200719	1752	2.2	39187.50	18.28	0	1	0
5319030 200719	1752	2.3	41100.00	18.31	0	1	0
5319130 200719	1752	2.4	39237.50	18.35	0	1	0
5319240 200719	1752	2.5	40075.00	18.32	0	1	0
5319340 200719	1752	2.6	39725.00	18.37	0	1	0
5319439 200719	1752	2.7	38700.00	18.40	0	1	0
5319539 200719	1752	2.8	38850.00	18.35	0	1	0
5319639 200719	1752	2.9	38175.00	18.34	0	1	0
5319739 200719	1752	3.0	38825.00	18.29	0	1	0
5319839 200719	1752	3.1	38437.50	18.28	0	1	0
5319939 200719	1752	3.2	39187.50	18.22	0	1	0
5320039 200719	1752	3.3	37987.50	18.22	0	1	0
5320139 200719	1752	3.4	39212.50	18.08	0	1	0
5320249 200719	1752	3.5	39237.50	18.08	0	1	0
5320349 200719	1752	3.6	39125.00	18.05	0	1	0
5320449 200719	1752	3.7	40275.00	18.02	0	1	0
5320549 200719	1752	3.8	39587.50	18.09	0	1	0
5320649 200719	1752	3.9	40262.50	18.12	0	1	0
5320749 200719	1752	4.0	39962.50	18.22	0	1	0
5320849 200719	1752	4.1	39550.00	18.27	0	1	0
5320949 200719	1752	4.2	39625.00	18.32	0	1	0
5321049 200719	1752	4.3	39400.00	18.34	0	1	0
5321149 200719	1752	4.4	40062.50	18.40	0	1	0
5321249 200719	1752	4.5	37075.00	18.44	0	1	0
5321348 200719	1752	4.6	39225.00	18.34	0	1	0
5321448 200719	1752	4.7	40600.00	18.35	0	1	0
5321548 200719	1752	4.8	38262.50	18.36	0	1	0
5321648 200719	1752	4.9	38412.50	18.30	0	1	0
5321748 200719	1752	5.0	38887.50	18.22	0	1	0
5321848 200719	1752	5.1	38600.00	18.17	0	1	0
5321948 200719	1752	5.2	39787.50	18.13	0	1	0
5322048 200719	1752	5.3	39450.00	18.13	0	1	0
5322148 200719	1752	5.4	38362.50	18.14	0	1	0
5322259 200719	1752	5.5	38775.00	18.06	0	1	0
5322358 200719	1752	5.6	38337.50	18.14	0	1	0
5322458 200719	1752	5.7	37337.50	18.10	0	1	0
5322558 200719	1752	5.8	38837.50	17.95	0	1	0
5322658 200719	1752	5.9	39050.00	17.98	0	1	0
5322758 200719	1752	6.0	40275.00	18.00	0	1	0
5322858 200719	1752	6.1	39525.00	18.07	0	1	0
5322958 200719	1752	6.2	39137.50	18.11	0	1	0
5323058 200719	1752	6.3	38637.50	18.08	0	1	0
5323158 200719	1752	6.4	40762.50	18.04	0	1	0
5323268 200719	1752	6.5	39525.00	18.15	0	1	0
5323368 200719	1752	6.6	39162.50	18.18	0	1	0
5323468 200719	1752	6.7	40412.50	18.22	0	1	0
5323568 200719	1752	6.8	38500.00	18.36	0	1	0
5323668 200719	1752	6.9	40175.00	18.34	0	1	0
5323768 200719	1752	7.0	40037.50	18.40	0	1	0
5323868 200719	1752	7.1	39225.00	18.38	0	1	0
5323968 200719	1752	7.2	40825.00	18.37	0	1	0
5324068 200719	1752	7.3	38937.50	18.45	0	1	0
5324168 200719	1752	7.4	37975.00	18.46	0	1	0
5324268 200719	1752	7.5	40525.00	18.33	0	1	0
5324368 200719	1752	7.6	39475.00	18.38	0	1	0
5324478 200719	1752	7.7	38637.50	18.39	0	1	0
5324568 200719	1752	7.8	39300.00	18.31	0	1	0
5324678 200719	1752	7.9	38900.00	18.35	0	1	0
5324768 200719	1752	8.0	38175.00	18.29	0	1	0
5324867 200719	1752	8.1	40362.50	18.21	0	1	0
5324977 200719	1752	8.2	39400.00	18.26	0	1	0
5325067 200719	1752	8.3	39675.00	18.20	0	1	0
5325177 200719	1752	8.4	38837.50	18.23	0	1	0
5325277 200719	1752	8.5	38375.00	18.27	0	1	0
5325377 200719	1752	8.6	38900.00	18.17	0	1	0
5325477 200719	1752	8.7	38500.00	18.15	0	1	0
5325577 200719	1752	8.8	40937.50	18.14	0	1	0
5325677 200719	1752	8.9	38962.50	18.21	0	1	0
5325777 200719	1752	9.0	39900.00	18.22	0	1	0
5325877 200719	1752	9.1	38687.50	18.29	0	1	0
5325977 200719	1752	9.2	39750.00	18.22	0	1	0
5326077 200719	1752	9.3	37512.50	18.23	0	1	0
5326177 200719	1752	9.4	37762.50	18.14	0	1	0
5326287 200719	1752	9.5	40087.50	18.09	0	1	0
5326387 200719	1752	9.6	39425.00	18.17	0	1	0
5326487 200719	1752	9.7	39437.50	18.19	0	1	0
5326587 200719	1752	9.8	38837.50	18.23	0	1	0
5326687 200719	1752	9.9	40137.50	18.14	0	1	0
5326786 200719	1752	10.0	39075.00	18.19	0	1	0
5326886 200719	1752	10.1	37850.00	18.15	0	1	0
5326986 200719	1752	10.2	39987.50	18.11	0	1	0
5327086 200719	1752	10.3	38362.50	18.13	0	1	0
5327186 200719	1752	10.4	39500.00	18.16	0	1	0
5327296 200719	1752	10.5	39537.50	18.24	0	1	0
5327395 200719	1752	10.6	38975.00	18.22	0	1	0
5327495 200719	1752	10.7	37825.00	18.20	0	1	0
5327595 200719	1752	10.8	38550.00	18.12	0	1	0
5327695 200719	1752	10.9	38862.50	18.11	0	1	0
5327795 200719	1752	11.0	39762.50	18.05	0	1	0
5327895 200719	1752	11.1	39012.50	18.08	0	1	0
5327995 200719	1752	11.2	37975.00	18.14	0	1	0
5328095 200719	1752	11.3	38225.00	18.05	0	1	0
5328195 200719	1752	11.4	38300.00	18.04	0	1	0
5328295 200719	1752	11.5	39312.50	17.99	0	1	0
5328395 200719	1752	11.6	39737.50	17.98	0	1	0
5328505 200719	1752	11.7	38875.00	18.01	0	1	0
5328595 200719	1752	11.8	38737.50	18.06	0	1	0
5328705 200719	1752	11.9	38900.00	18.07	0	1	0
5328805 200719	1752	12.0	39262.50	18.07	0	1	0
5328895 200719	1752	12.1	38350.00	18.05	0	1	0
5329004 200719	1752	12.2	39725.00	18.02	0	1	0
5329104 200719	1752	12.3	39487.50	18.09	0	1	0
5329204 200719	1752	12.4	40312.50	18.15	0	1	0
5329304 200719	1752	12.5	39387.50	18.24	0	1	0
5329404 200719	1752	12.6	38287.50	18.24	0	1	0
5329504 200719	1752	12.7	39412.50	18.18	0	1	0
5329604 200719	1752	12.8	38500.00	18.20	0	1	0
5329704 200719	1752	12.9	37375.00	18.19	0	1	0
5329804 200719	1752	13.0	38950.00	18.12	0	1	0
5329904 200719	1752	13.1	38075.00	18.11	0	1	0
5330004 200719	1752	13.2	38900.00	18.10	0	1	0
5330104 200719	1752	13.3	39812.50	18.06	0	1	0
5330204 200719	1752	13.4	38837.50	18.08	0	1	0
5330314 200719	1752	13.5	38350.00	18.01	0	1	0
5330414 200719	1752	13.6	38337.50	17.96	0	1	0
5330514 200719	1752	13.7	39500.00	17.96	0	1	0
5330614 200719	1752	13.8	40400.00	17.97	0	1	0
5330714 200719	1752	13.9	40487.50	18.05	0	1	0
5330814 200719	1752	14.0	40437.50	18.19	0	1	0
5330913 200719	1752	14.1	38575.00	18.26	0	1	0
5331013 200719	1752	14.2	38912.50	18.28	0	1	0
5331113 200719	1752	14.3	38900.00	18.28	0	1	0
5331213 200719	1752	14.4	39600.00	18.24	0	1	0
5331323 200719	1752	14.5	39200.00	18.28	0	1	0
5331423 200719	1752	14.6	38362.50	18.32	0	1	0
5331523 200719	1752	14.7	40600.00	18.32	0	1	0
5331623 200719	1752	14.8	40137.50	18.37	0	1	0
5331723 200719	1752	14.9	38112.50	18.35	0	1	0
5331823 200719	1752	15.0	38337.50	18.25	0	1	0
5331923 200719	1752	15.1	38925.00	18.15	0	1	0
5332023 200719	1752	15.2	38600.00	18.17	0	1	0
5332123 200719	1752	15.3	39462.50	18.15	0	1	0
5332223 200719	1752	15.4	39750.00	18.18	0	1	0
5332323 200719	1752	15.5	39337.50	18.19	0	1	0
5332423 200719	1752	15.6	40837.50	18.19	0	1	0
5332533 200719	1752	15.7	39162.50	18.30	0	1	0
5332623 200719	1752	15.8	39862.50	18.24	0	1	0
5332733 200719	1752	15.9	40025.00	18.23	0	1	0
5332822 200719	1752	16.0	40425.00	18.31	0	1	0
5332922 200719	1752	16.1	39837.50	18.41	0	1	0
5333032 200719	1752	16.2	38700.00	18.45	0	1	0
5333122 200719	1752	16.3	40075.00	18.45	0	1	0
5333232 200719	1752	16.4	38750.00	18.48	0	1	0
5333332 200719	1752	16.5	38687.50	18.44	0	1	0
5333432 200719	1752	16.6	38225.00	18.41	0	1	0
5333532 200719	1752	16.7	40112.50	18.29	0	1	0
5333632 200719	1752	16.8	38762.50	18.33	0	1	0
5333732 200719	1752	16.9	40387.50	18.28	0	1	0
5333832 200719	1752	17.0	38637.50	18.30	0	1	0
5333932 200719	1752	17.1	39100.00	18.22	0	1	0
5334032 200719	1752	17.2	38100.00	18.18	0	1	0
5334132 200719	1752	17.3	37975.00	18.16	0	1	0
5334232 200719	1752	17.4	39712.50	18.06	0	1	0
5334342 200719	1752	17.5	39112.50	18.11	0	1	0
5334442 200719	1752	17.6	39962.50	18.13	0	1	0
5334572 200719	1752	17.7	40000.00	18.20	0	1	0
5334642 200719	1752	17.8	38862.50	18.20	0	1	0
5334741 200719	1752	17.9	40312.50	18.20	0	1	0
5334841 200719	1752	18.0	40262.50	18.20	0	1	0
5334941 200719	1752	18.1	36962.50	18.27	0	1	0
5335041 200719	1752	18.2	41312.50	18.18	0	1	0
5335141 200719	1752	18.3	38800.00	18.32	0	1	0
5335241 200719	1752	18.4	39412.50	18.36	0	1	0
5335351 200719	1752	18.5	39475.00	18.34	0	1	0
5335451 200719	1752	18.6	38175.00	18.36	0	1	0
5335551 200719	1752	18.7	38637.50	18.28	0	1	0
5335651 200719	1752	18.8	38812.50	18.22	0	1	0
5335751 200719	1752	18.9	40112.50	18.22	0	1	0
5335851 200719	1752	19.0	40225.00	18.21	0	1	0
5335951 200719	1752	19.1	38475.00	18.21	0	1	0
5336051 200719	1752	19.2	39725.00	18.27	0	1	0
5336151 200719	1752	19.3	39012.50	18.20	0	1	0
5336251 200719	1752	19.4	39012.50	18.21	0	1	0
5336351 200719	1752	19.5	39112.50	18.19	0	1	0
5336451 200719	1752	19.6	39962.50	18.18	0	1	0
5336561 200719	1752	19.7	37937.50	18.26	0	1	0
5336650 200719	1752	19.8	38887.50	18.23	0	1	0
5336761 200719	1752	19.9	39662.50	18.23	0	1	0
5336850 200719	1752	20.0	38962.50	18.21	0	1	0
5336950 200719	1752	20.1	38587.50	18.15	0	1	0
5337060 200719	1752	20.2	39487.50	18.16	0	1	0
5337150 200719	1752	20.3	38987.50	18.15	0	1	0
5337260 200719	1752	20.4	39362.50	18.15	0	1	0
5337360 200719	1752	20.5	39575.00	18.16	0	1	0
5337460 200719	1752	20.6	38812.50	18.18	0	1	0
5337560 200719	1752	20.7	38575.00	18.13	0	1	0
5337660 200719	1752	20.8	39912.50	18.16	0	1	0
5337760 200719	1752	20.9	39825.00	18.21	0	1	0
5337860 200719	1752	21.0	38875.00	18.21	0	1	0
5337960 200719	1752	21.1	39550.00	18.21	0	1	0
5338060 200719	1752	21.2	39150.00	18.25	0	1	0
5338160 200719	1752	21.3	39162.50	18.24	0	1	0
5338260 200719	1752	21.4	37687.50	18.25	0	1	0
5338370 200719	1752	21.5	39862.50	18.17	0	1	0
5338470 200719	1752	21.6	38237.50	18.18	0	1	0
5338570 200719	1752	21.7	39300.00	18.16	0	1	0
5338670 200719	1752	21.8	37912.50	18.19	0	1	0
5338769 200719	1752	21.9	39975.00	18.10	0	1	0
5338869 200719	1752	22.0	39675.00	18.11	0	1	0
5338969 200719	1752	22.1	39450.00	18.14	0	1	0
5339069 200719	1752	22.2	39500.00	18.14	0	1	0
5339169 200719	1752	22.3	38712.50	18.15	0	1	0
5339269 200719	1752	22.4	40700.00	18.13	0	1	0
5339379 200719	1752	22.5	38775.00	18.27	0	1	0
5339479 200719	1752	22.6	39200.00	18.22	0	1	0
5339579 200719	1752	22.7	39000.00	18.26	0	1	0
5339679 200719	1752	22.8	40500.00	18.25	0	1	0
5339779 200719	1752	22.9	39887.50	18.37	0	1	0
5339879 200719	1752	23.0	40912.50	18.36	0	1	0
5339979 200719	1752	23.1	40100.00	18.42	0	1	0
5340079 200719	1752	23.2	39425.00	18.45	0	1	0
5340179 200719	1752	23.3	37712.50	18.44	0	1	0
5340279 200719	1752	23.4	39050.00	18.40	0	1	0
5340379 200719	1752	23.5	39075.00	18.33	0	1	0
5340479 200719	1752	23.6	39087.50	18.34	0	1	0
5340579 200719	1752	23.7	38775.00	18.33	0	1	0
5340678 200719	1752	23.8	38537.50	18.32	0	1	0
5340788 200719	1752	23.9	39962.50	18.24	0	1	0
5340878 200719	1752	24.0	38575.00	18.24	0	1	0
5340978 200719	1752	24.1	38787.50	18.13	0	1	0
5341088 200719	1752	24.2	39825.00	18.07	0	1	0
5341178 200719	1752	24.3	39050.00	18.09	0	1	0
5341288 200719	1752	24.4	40400.00	18.15	0	1	0
5341388 200719	1752	24.5	39125.00	18.21	0	1	0
5341488 200719	1752	24.6	40112.50	18.22	0	1	0
5341588 200719	1752	24.7	38425.00	18.26	0	1	0
5341688 200719	1752	24.8	39100.00	18.25	0	1	0
5341788 200719	1752	24.9	39900.00	18.27	0	1	0
5341888 200719	1752	25.0	38950.00	18.27	0	1	0
5341988 200719	1752	25.1	40187.50	18.29	0	1	0
5342088 200719	1752	25.2	38675.00	18.35	0	1	0
5342188 200719	1752	25.3	38650.00	18.30	0	1	0
5342288 200719	1752	25.4	38750.00	18.28	0	1	0
5342397 200719	1752	25.5	39700.00	18.20	0	1	0
5342497 200719	1752	25.6	39600.00	18.23	0	1	0
5342597 200719	1752	25.7	39387.50	18.21	0	1	0
5342697 200719	1752	25.8	37537.50	18.25	0	1	0
5342797 200719	1752	25.9	39537.50	18.18	0	1	0
5342897 200719	1752	26.0	40350.00	18.16	0	1	0
5342997 200719	1752	26.1	38537.50	18.23	0	1	0
5343097 200719	1752	26.2	39987.50	18.15	0	1	0
5343197 200719	1752	26.3	38912.50	18.21	0	1	0
5343297 200719	1752	26.4	38662.50	18.22	0	1	0
5343407 200719	1752	26.5	39825.00	18.22	0	1	0
5343507 200719	1752	26.6	40325.00	18.23	0	1	0
5343607 200719	1752	26.7	39162.50	18.26	0	1	0
5343707 200719	1752	26.8	38975.00	18.25	0	1	0
5343807 200719	1752	26.9	39300.00	18.31	0	1	0
5343907 200719	1752	27.0	39600.00	18.30	0	1	0
5344007 200719	1752	27.1	39562.50	18.27	0	1	0
5344106 200719	1752	27.2	38687.50	18.31	0	1	0
5344206 200719	1752	27.3	40587.50	18.26	0	1	0
5344306 200719	1752	27.4	39725.00	18.33	0	1	0
5344406 200719	1752	27.5	40100.00	18.38	0	1	0
5344506 200719	1752	27.6	39425.00	18.39	0	1	0
5344606 200719	1752	27.7	39375.00	18.35	0	1	0
5344706 200719	1752	27.8	39375.00	18.36	0	1	0
5344806 200719	1752	27.9	38612.50	18.38	0	1	0
5344906 200719	1752	28.0	38850.00	18.35	0	1	0
5345006 200719	1752	28.1	38775.00	18.31	0	1	0
5345106 200719	1752	28.2	39137.50	18.28	0	1	0
5345206 200719	1752	28.3	40175.00	18.30	0	1	0
5345306 200719	1752	28.4	38150.00	18.28	0	1	0
5345416 200719	1752	28.5	40787.50	18.21	0	1	0
5345516 200719	1752	28.6	39987.50	18.24	0	1	0
5345616 200719	1752	28.7	41212.50	18.27	0	1	0
5345716 200719	1752	28.8	40637.50	18.35	0	1	0
5345816 200719	1752	28.9	39012.50	18.40	0	1	0
5345916 200719	1752	29.0	39100.00	18.42	0	1	0
5346015 200719	1752	29.1	39587.50	18.43	0	1	0
5346115 200719	1752	29.2	38412.50	18.47	0	1	0
5346215 200719	1752	29.3	38962.50	18.44	0	1	0
5346315 200719	1752	29.4	37987.50	18.38	0	1	0
5346425 200719	1752	29.5	39887.50	18.38	0	1	0
5346525 200719	1752	29.6	40337.50	18.34	0	1	0
5346625 200719	1752	29.7	39162.50	18.35	0	1	0
5346725 200719	1752	29.8	39500.00	18.26	0	1	0
5346825 200719	1752	29.9	39350.00	18.21	0	1	0
5346925 200719	1752	30.0	41200.00	18.22	0	1	0
5347025 200719	1752	30.1	38600.00	18.32	0	1	0
5347125 200719	1752	30.2	40300.00	18.27	0	1	0
5347225 200719	1752	30.3	38925.00	18.36	0	1	0
5347325 200719	1752	30.4	40050.00	18.36	0	1	0
5347425 200719	1752	30.5	39412.50	18.45	0	1	0
5347525 200719	1752	30.6	39362.50	18.43	0	1	0
5347635 200719	1752	30.7	37300.00	18.38	0	1	0
5347725 200719	1752	30.8	40575.00	18.30	0	1	0
5347834 200719	1752	30.9	39012.50	18.35	0	1	0
5347934 200719	1752	31.0	38837.50	18.33	0	1	0
5348024 200719	1752	31.1	40200.00	18.23	0	1	0
5348134 200719	1752	31.2	39512.50	18.30	0	1	0
5348234 200719	1752	31.3	37225.00	18.26	0	1	0
5348334 200719	1752	31.4	39250.00	18.19	0	1	0
5348434 200719	1752	31.5	38375.00	18.15	0	1	0
5348534 200719	1752	31.6	39650.00	18.10	0	1	0
5348634 200719	1752	31.7	38837.50	18.12	0	1	0
5348734 200719	1752	31.8	38737.50	18.19	0	1	0
5348834 200719	1752	31.9	39675.00	18.10	0	1	0
5348934 200719	1752	32.0	41550.00	18.13	0	1	0
5349034 200719	1752	32.1	39075.00	18.26	0	1	0
5349134 200719	1752	32.2	39075.00	18.20	0	1	0
5349234 200719	1752	32.3	38800.00	18.19	0	1	0
5349334 200719	1752	32.4	39450.00	18.26	0	1	0
5349434 200719	1752	32.5	39037.50	18.27	0	1	0
5349544 200719	1752	32.6	38737.50	18.29	0	1	0
5349644 200719	1752	32.7	38262.50	18.25	0	1	0
5349743 200719	1752	32.8	40287.50	18.23	0	1	0
5349843 200719	1752	32.9	38600.00	18.30	0	1	0
5349943 200719	1752	33.0	39550.00	18.25	0	1	0
5350043 200719	1752	33.1	38662.50	18.16	0	1	0
5350143 200719	1752	33.2	40125.00	18.14	0	1	0
5350243 200719	1752	33.3	39700.00	18.19	0	1	0
5350343 200719	1752	33.4	39750.00	18.23	0	1	0
5350443 200719	1752	33.5	37350.00	18.24	0	1	0
5350553 200719	1752	33.6	39625.00	18.17	0	1	0
5350653 200719	1752	33.7	40275.00	18.21	0	1	0
5350753 200719	1752	33.8	39662.50	18.30	0	1	0
5350853 200719	1752	33.9	39650.00	18.27	0	1	0
5350953 200719	1752	34.0	38575.00	18.32	0	1	0
5351053 200719	1752	34.1	38712.50	18.27	0	1	0
5351153 200719	1752	34.2	39287.50	18.27	0	1	0
5351253 200719	1752	34.3	38937.50	18.24	0	1	0
5351353 200719	1752	34.4	41750.00	18.20	0	1	0
5351453 200719	1752	34.5	38737.50	18.29	0	1	0
5351552 200719	1752	34.6	39225.00	18.35	0	1	0
5351662 200719	1752	34.7	40337.50	18.34	0	1	0
5351752 200719	1752	34.8	42450.00	18.34	0	1	0
5351862 200719	1752	34.9	38987.50	18.46	0	1	0
5351952 200719	1752	35.0	39262.50	18.43	0	1	0
5352052 200719	1752	35.1	39175.00	18.47	0	1	0
5352162 200719	1752	35.2	39637.50	18.49	0	1	0
5352252 200719	1752	35.3	39362.50	18.50	0	1	0
5352362 200719	1752	35.4	39950.00	18.52	0	1	0
5352462 200719	1752	35.5	39975.00	18.44	0	1	0
5352562 200719	1752	35.6	39762.50	18.50	0	1	0
5352662 200719	1752	35.7	39137.50	18.52	0	1	0
5352762 200719	1752	35.8	40000.00	18.47	0	1	0
5352862 200719	1752	35.9	39062.50	18.36	0	1	0
5352962 200719	1752	36.0	39012.50	18.36	0	1	0
5353062 200719	1752	36.1	38550.00	18.35	0	1	0
5353162 200719	1752	36.2	39412.50	18.32	0	1	0
5353262 200719	1752	36.3	39725.00	18.31	0	1	0
5353362 200719	1752	36.4	38975.00	18.33	0	1	0
5353462 200719	1752	36.5	40612.50	18.28	0	1	0
5353571 200719	1752	36.6	39000.00	18.31	0	1	0
5353672 200719	1752	36.7	39912.50	18.28	0	1	0
5353771 200719	1752	36.8	39475.00	18.31	0	1	0
5353871 200719	1752	36.9	39712.50	18.29	0	1	0
5353971 200719	1752	37.0	40112.50	18.32	0	1	0
5354071 200719	1752	37.1	40925.00	18.37	0	1	0
5354171 200719	1752	37.2	38462.50	18.47	0	1	0
5354271 200719	1752	37.3	38825.00	18.43	0	1	0
5354371 200719	1752	37.4	40100.00	18.39	0	1	0
5354471 200719	1752	37.5	38962.50	18.44	0	1	0
5354581 200719	1752	37.6	39725.00	18.37	0	1	0
5354681 200719	1752	37.7	38350.00	18.40	0	1	0
5354781 200719	1752	37.8	39175.00	18.33	0	1	0
5354881 200719	1752	37.9	40125.00	18.32	0	1	0
5354981 200719	1752	38.0	39462.50	18.33	0	1	0
5355081 200719	1752	38.1	39262.50	18.31	0	1	0
5355181 200719	1752	38.2	39650.00	18.23	0	1	0
5355280 200719	1752	38.3	38100.00	18.28	0	1	0
5355381 200719	1752	38.4	39375.00	18.25	0	1	0
5355481 200719	1752	38.5	39812.50	18.22	0	1	0
5355580 200719	1752	38.6	39350.00	18.26	0	1	0
5355690 200719	1752	38.7	38175.00	18.24	0	1	0
5355780 200719	1752	38.8	40312.50	18.23	0	1	0
5355890 200719	1752	38.9	39875.00	18.28	0	1	0
5355980 200719	1752	39.0	38900.00	18.27	0	1	0
5356080 200719	1752	39.1	38637.50	18.25	0	1	0
5356190 200719	1752	39.2	38575.00	18.22	0	1	0
5356280 200719	1752	39.3	39700.00	18.17	0	1	0
5356390 200719	1752	39.4	39375.00	18.24	0	1	0
5356480 200719	1752	39.5	38150.00	18.24	0	1	0
5356590 200719	1752	39.6	40037.50	18.17	0	1	0
5356690 200719	1752	39.7	40400.00	18.20	0	1	0
5356790 200719	1752	39.8	39225.00	18.30	0	1	0
5356890 200719	1752	39.9	40175.00	18.25	0	1	0
5356990 200719	1752	40.0	39675.00	18.26	0	1	0
5357090 200719	1752	40.1	39562.50	18.30	0	1	0
5357190 200719	1752	40.2	37775.00	18.34	0	1	0
5357290 200719	1752	40.3	38650.00	18.30	0	1	0
5357389 200719	1752	40.4	37887.50	18.26	0	1	0
5357489 200719	1752	40.5	39437.50	18.19	0	1	0
5357599 200719	1752	40.6	38187.50	18.25	0	1	0
5357699 200719	1752	40.7	39825.00	18.16	0	1	0
5357799 200719	1752	40.8	39437.50	18.14	0	1	0
5357899 200719	1752	40.9	38400.00	18.15	0	1	0
5357999 200719	1752	41.0	38775.00	18.07	0	1	0
5358099 200719	1752	41.1	38837.50	18.03	0	1	0
5358199 200719	1752	41.2	38862.50	17.99	0	1	0
5358299 200719	1752	41.3	38662.50	18.04	0	1	0
5358399 200719	1752	41.4	38925.00	18.04	0	1	0
5358499 200719	1752	41.5	38612.50	18.09	0	1	0
5358609 200719	1752	41.6	38400.00	18.05	0	1	0
5358709 200719	1752	41.7	40800.00	18.06	0	1	0
5358809 200719	1752	41.8	39075.00	18.11	0	1	0
5358909 200719	1752	41.9	39150.00	18.09	0	1	0
5359009 200719	1752	42.0	38950.00	18.12	0	1	0
5359108 200719	1752	42.1	38412.50	18.13	0	1	0
5359208 200719	1752	42.2	38937.50	18.11	0	1	0
5359308 200719	1752	42.3	39725.00	18.12	0	1	0
5359408 200719	1752	42.4	40062.50	18.16	0	1	0
5359508 200719	1752	42.5	38850.00	18.22	0	1	0
5359608 200719	1752	42.6	40050.00	18.23	0	1	0
5359708 200719	1752	42.7	38425.00	18.30	0	1	0
5359808 200719	1752	42.8	38087.50	18.19	0	1	0
5359918 200719	1752	42.9	39712.50	18.15	0	1	0
5400008 200719	1752	43.0	38537.50	18.17	0	1	0
5400108 200719	1752	43.1	38750.00	18.16	0	1	0
5400208 200719	1752	43.2	40050.00	18.17	0	1	0
5400308 200719	1752	43.3	39212.50	18.22	0	1	0
5400418 200719	1752	43.4	40187.50	18.20	0	1	0
5400508 200719	1752	43.5	40537.50	18.20	0	1	0
5400618 200719	1752	43.6	39875.00	18.28	0	1	0
5400718 200719	1752	43.7	39000.00	18.27	0	1	0
5400818 200719	1752	43.8	39962.50	18.30	0	1	0
5400917 200719	1752	43.9	39362.50	18.38	0	1	0
5401017 200719	1752	44.0	38425.00	18.37	0	1	0
5401117 200719	1752	44.1	40400.00	18.36	0	1	0
5401217 200719	1752	44.2	38612.50	18.44	0	1	0
5401317 200719	1752	44.3	38637.50	18.37	0	1	0
5401417 200719	1752	44.4	39312.50	18.34	0	1	0
5401517 200719	1752	44.5	38400.00	18.31	0	1	0
5401627 200719	1752	44.6	39375.00	18.21	0	1	0
5401727 200719	1752	44.7	38612.50	18.19	0	1	0
5401827 200719	1752	44.8	39562.50	18.17	0	1	0
5401927 200719	1752	44.9	38762.50	18.15	0	1	0
5402027 200719	1752	45.0	39637.50	18.12	0	1	0
5402127 200719	1752	45.1	37850.00	18.18	0	1	0
5402227 200719	1752	45.2	38337.50	18.06	0	1	0
5402327 200719	1752	45.3	39300.00	18.05	0	1	0
5402427 200719	1752	45.4	40100.00	18.08	0	1	0
5402527 200719	1752	45.5	40550.00	18.12	0	1	0
5402637 200719	1752	45.6	39212.50	18.21	0	1	0
5402737 200719	1752	45.7	39150.00	18.21	0	1	0
5402836 200719	1752	45.8	40787.50	18.23	0	1	0
5402936 200719	1752	45.9	39887.50	18.29	0	1	0
5403036 200719	1752	46.0	39187.50	18.34	0	1	0
5403136 200719	1752	46.1	39562.50	18.32	0	1	0
5403236 200719	1752	46.2	40225.00	18.39	0	1	0
5403336 200719	1752	46.3	38925.00	18.48	0	1	0
5403436 200719	1752	46.4	40325.00	18.46	0	1	0
5403536 200719	1752	46.5	40662.50	18.47	0	1	0
5403636 200719	1752	46.6	38175.00	18.48	0	1	0
5403736 200719	1752	46.7	38700.00	18.43	0	1	0
5403836 200719	1752	46.8	39175.00	18.41	0	1	0
5403936 200719	1752	46.9	38575.00	18.34	0	1	0
5404036 200719	1752	47.0	39025.00	18.28	0	1	0
5404136 200719	1752	47.1	39100.00	18.27	0	1	0
5404236 200719	1752	47.2	38262.50	18.25	0	1	0
5404336 200719	1752	47.3	39225.00	18.16	0	1	0
5404436 200719	1752	47.4	39837.50	18.18	0	1	0
5404536 200719	1752	47.5	39050.00	18.15	0	1	0
5404645 200719	1752	47.6	38550.00	18.08	0	1	0
5404745 200719	1752	47.7	39312.50	18.10	0	1	0
5404845 200719	1752	47.8	39962.50	18.13	0	1	0
5404945 200719	1752	47.9	40087.50	18.16	0	1	0
5405045 200719	1752	48.0	38850.00	18.23	0	1	0
5405145 200719	1752	48.1	38362.50	18.22	0	1	0
5405245 200719	1752	48.2	38912.50	18.19	0	1	0
5405345 200719	1752	48.3	38350.00	18.22	0	1	0
5405445 200719	1752	48.4	39037.50	18.18	0	1	0
5405545 200719	1752	48.5	38687.50	18.14	0	1	0
5405655 200719	1752	48.6	40687.50	18.13	0	1	0
5405755 200719	1752	48.7	38987.50	18.22	0	1	0
5405855 200719	1752	48.8	40475.00	18.21	0	1	0
5405955 200719	1752	48.9	39462.50	18.23	0	1	0
5406055 200719	1752	49.0	40225.00	18.20	0	1	0
5406155 200719	1752	49.1	39425.00	18.26	0	1	0
5406255 200719	1752	49.2	38050.00	18.31	0	1	0
5406355 200719	1752	49.3	39862.50	18.27	0	1	0
5406455 200719	1752	49.4	39287.50	18.34	0	1	0
5406555 200719	1752	49.5	38887.50	18.35	0	1	0
5406664 200719	1752	49.6	39387.50	18.36	0	1	0
5406765 200719	1752	49.7	41112.50	18.30	0	1	0
5406864 200719	1752	49.8	38625.00	18.40	0	1	0
5406964 200719	1752	49.9	39037.50	18.31	0	1	0
5407064 200719	1752	50.0	39850.00	18.30	0	1	0
5407164 200719	1752	50.1	39562.50	18.28	0	1	0
5407264 200719	1752	50.2	38750.00	18.28	0	1	0
5407364 200719	1752	50.3	40387.50	18.32	0	1	0
5407464 200719	1752	50.4	39025.00	18.34	0	1	0
5407564 200719	1752	50.5	38200.00	18.33	0	1	0
5407664 200719	1752	50.6	40500.00	18.30	0	1	0
5407764 200719	1752	50.7	39100.00	18.35	0	1	0
5407864 200719	1752	50.8	39325.00	18.26	0	1	0
5407964 200719	1752	50.9	39187.50	18.29	0	1	0
5408064 200719	1752	51.0	39162.50	18.29	0	1	0
5408164 200719	1752	51.1	39037.50	18.26	0	1	0
5408264 200719	1752	51.2	38525.00	18.24	0	1	0
5408364 200719	1752	51.3	40800.00	18.23	0	1	0
5408463 200719	1752	51.4	39137.50	18.25	0	1	0
5408563 200719	1752	51.5	39337.50	18.25	0	1	0
5408673 200719	1752	51.6	40237.50	18.31	0	1	0
5408773 200719	1752	51.7	40237.50	18.29	0	1	0
5408873 200719	1752	51.8	39012.50	18.34	0	1	0
5408973 200719	1752	51.9	39800.00	18.33	0	1	0
5409073 200719	1752	52.0	39125.00	18.36	0	1	0
5409173 200719	1752	52.1	40012.50	18.36	0	1	0
5409273 200719	1752	52.2	37937.50	18.40	0	1	0
5409373 200719	1752	52.3	38762.50	18.37	0	1	0
5409473 200719	1752	52.4	37900.00	18.28	0	1	0
5409573 200719	1752	52.5	39075.00	18.23	0	1	0
5409683 200719	1752	52.6	39787.50	18.21	0	1	0
5409783 200719	1752	52.7	39787.50	18.19	0	1	0
5409883 200719	1752	52.8	38400.00	18.17	0	1	0
5409983 200719	1752	52.9	38287.50	18.15	0	1	0
5410083 200719	1752	53.0	38037.50	18.08	0	1	0
5410183 200719	1752	53.1	39575.00	18.03	0	1	0
5410282 200719	1752	53.2	39337.50	18.01	0	1	0
5410383 200719	1752	53.3	39250.00	18.07	0	1	0
5410482 200719	1752	53.4	37737.50	18.09	0	1	0
5410582 200719	1752	53.5	40300.00	18.09	0	1	0
5410692 200719	1752	53.6	38625.00	18.14	0	1	0
5410792 200719	1752	53.7	38625.00	18.09	0	1	0
5410882 200719	1752	53.8	40700.00	18.04	0	1	0
5410992 200719	1752	53.9	39700.00	18.14	0	1	0
5411092 200719	1752	54.0	37850.00	18.20	0	1	0
5411182 200719	1752	54.1	38425.00	18.20	0	1	0
5411292 200719	1752	54.2	39100.00	18.14	0	1	0
5411392 200719	1752	54.3	37725.00	18.13	0	1	0
5411492 200719	1752	54.4	38312.50	18.07	0	1	0
5411592 200719	1752	54.5	38287.50	18.09	0	1	0
5411692 200719	1752	54.6	39450.00	18.00	0	1	0
5411792 200719	1752	54.7	39450.00	18.04	0	1	0
5411892 200719	1752	54.8	37912.50	18.08	0	1	0
5411992 200719	1752	54.9	38850.00	17.95	0	1	0
5412092 200719	1752	55.0	40137.50	17.91	0	1	0
5412192 200719	1752	55.1	41050.00	18.01	0	1	0
5412291 200719	1752	55.2	39150.00	18.13	0	1	0
5412391 200719	1752	55.3	38537.50	18.13	0	1	0
5412491 200719	1752	55.4	38325.00	18.17	0	1	0
5412591 200719	1752	55.5	39012.50	18.17	0	1	0
5412701 200719	1752	55.6	40262.50	18.20	0	1	0
5412801 200719	1752	55.7	40262.50	18.24	0	1	0
5412901 200719	1752	55.8	38837.50	18.28	0	1	0
5413001 200719	1752	55.9	39325.00	18.32	0	1	0
5413101 200719	1752	56.0	38862.50	18.34	0	1	0
5413201 200719	1752	56.1	39437.50	18.28	0	1	0
5413301 200719	1752	56.2	39575.00	18.21	0	1	0
5413401 200719	1752	56.3	39025.00	18.23	0	1	0
5413501 200719	1752	56.4	39175.00	18.25	0	1	0
5413601 200719	1752	56.5	39000.00	18.29	0	1	0
5413711 200719	1752	56.6	38750.00	18.29	0	1	0
5413811 200719	1752	56.7	38750.00	18.22	0	1	0
5413911 200719	1752	56.8	38800.00	18.15	0	1	0
5414010 200719	1752	56.9	39137.50	18.15	0	1	0
5414110 200719	1752	57.0	39862.50	18.14	0	1	0
5414210 200719	1752	57.1	39350.00	18.19	0	1	0
5414310 200719	1752	57.2	39212.50	18.18	0	1	0
5414410 200719	1752	57.3	39887.50	18.17	0	1	0
5414510 200719	1752	57.4	38962.50	18.21	0	1	0
5414610 200719	1752	57.5	38312.50	18.20	0	1	0
5414710 200719	1752	57.6	39650.00	18.17	0	1	0
5414820 200719	1752	57.7	39650.00	18.21	0	1	0
5414910 200719	1752	57.8	38437.50	18.25	0	1	0
5415020 200719	1752	57.9	39337.50	18.23	0	1	0
5415110 200719	1752	58.0	39475.00	18.24	0	1	0
5415210 200719	1752	58.1	39112.50	18.22	0	1	0
5415320 200719	1752	58.2	38787.50	18.21	0	1	0
5415410 200719	1752	58.3	38862.50	18.19	0	1	0
5415520 200719	1752	58.4	40175.00	18.15	0	1	0
5415610 200719	1752	58.5	38900.00	18.20	0	1	0
5415720 200719	1752	58.6	40250.00	18.23	0	1	0
5415820 200719	1752	58.7	40250.00	18.25	0	1	0
5415920 200719	1752	58.8	39662.50	18.28	0	1	0
5416019 200719	1752	58.9	39112.50	18.34	0	1	0
5416119 200719	1752	59.0	39975.00	18.33	0	1	0
5416219 200719	1752	59.1	40187.50	18.35	0	1	0
5416319 200719	1752	59.2	39850.00	18.40	0	1	0
5416419 200719	1752	59.3	39037.50	18.45	0	1	0
5416519 200719	1752	59.4	39700.00	18.45	0	1	0
5416619 200719	1752	59.5	39462.50	18.43	0	1	0
5416729 200719	1752	59.6	38800.00	18.46	0	1	0
5416829 200719	1752	59.7	38800.00	18.39	0	1	0
5416929 200719	1752	59.8	38137.50	18.33	0	1	0
5417029 200719	1752	59.9	38725.00	18.26	0	1	0
5417130 200719	1753	0.0	38525.00	18.24	0	1	0
5417230 200719	1753	0.1	39025.00	18.18	0	1	0
5417330 200719	1753	0.2	38062.50	18.12	0	1	0
5417430 200719	1753	0.3	39300.00	18.04	0	1	0
5417530 200719	1753	0.4	39587.50	18.05	0	1	0
5417629 200719	1753	0.5	39112.50	18.05	0	1	0
5417739 200719	1753	0.6	38650.00	18.03	0	1	0
5417839 200719	1753	0.7	38650.00	18.03	0	1	0
5417939 200719	1753	0.8	38612.50	18.02	0	1	0
5418039 200719	1753	0.9	39112.50	18.04	0	1	0
5418139 200719	1753	1.0	38875.00	18.06	0	1	0
5418239 200719	1753	1.1	38912.50	18.07	0	1	0
5418339 200719	1753	1.2	40925.00	18.07	0	1	0
5418439 200719	1753	1.3	39812.50	18.20	0	1	0
5418539 200719	1753	1.4	40462.50	18.22	0	1	0
5418639 200719	1753	1.5	39950.00	18.26	0	1	0
5418739 200719	1753	1.6	38750.00	18.30	0	1	0
5418839 200719	1753	1.7	38750.00	18.30	0	1	0
5418939 200719	1753	1.8	38987.50	18.31	0	1	0
5419039 200719	1753	1.9	40525.00	18.32	0	1	0
5419139 200719	1753	2.0	39287.50	18.39	0	1	0
5419239 200719	1753	2.1	39925.00	18.41	0	1	0
5419339 200719	1753	2.2	39262.50	18.45	0	1	0
5419438 200719	1753	2.3	38475.00	18.38	0	1	0
5419538 200719	1753	2.4	37512.50	18.32	0	1	0
5419638 200719	1753	2.5	39925.00	18.18	0	1	0
5419748 200719	1753	2.6	40712.50	18.18	0	1	0
5419848 200719	1753	2.7	40712.50	18.27	0	1	0
5419948 200719	1753	2.8	40087.50	18.36	0	1	0
5420048 200719	1753	2.9	38887.50	18.41	0	1	0
5420148 200719	1753	3.0	39250.00	18.34	0	1	0
5420248 200719	1753	3.1	39700.00	18.33	0	1	0
5420348 200719	1753	3.2	38537.50	18.32	0	1	0
5420448 200719	1753	3.3	39837.50	18.29	0	1	0
5420548 200719	1753	3.4	38212.50	18.35	0	1	0
5420648 200719	1753	3.5	39425.00	18.38	0	1	0
5420758 200719	1753	3.6	38825.00	18.36	0	1	0
5420858 200719	1753	3.7	39462.50	18.28	0	1	0
5420958 200719	1753	3.8	39800.00	18.22	0	1	0
5421058 200719	1753	3.9	38575.00	18.21	0	1	0
5421158 200719	1753	4.0	39950.00	18.19	0	1	0
5421258 200719	1753	4.1	38437.50	18.22	0	1	0
5421357 200719	1753	4.2	38262.50	18.17	0	1	0
5421458 200719	1753	4.3	40437.50	18.16	0	1	0
5421557 200719	1753	4.4	40750.00	18.18	0	1	0
5421657 200719	1753	4.5	39837.50	18.30	0	1	0
5421757 200719	1753	4.6	39125.00	18.32	0	1	0
5421867 200719	1753	4.7	39675.00	18.33	0	1	0
5421957 200719	1753	4.8	38800.00	18.34	0	1	0
5422067 200719	1753	4.9	39287.50	18.29	0	1	0
5422167 200719	1753	5.0	39962.50	18.33	0	1	0
5422257 200719	1753	5.1	39575.00	18.33	0	1	0
5422367 200719	1753	5.2	37387.50	18.38	0	1	0
5422467 200719	1753	5.3	39787.50	18.34	0	1	0
5422567 200719	1753	5.4	39150.00	18.31	0	1	0
5422667 200719	1753	5.5	39800.00	18.24	0	1	0
5422767 200719	1753	5.6	40662.50	18.23	0	1	0
5422867 200719	1753	5.7	38725.00	18.30	0	1	0
5422967 200719	1753	5.8	40075.00	18.26	0	1	0
5423067 200719	1753	5.9	40725.00	18.32	0	1	0
5423167 200719	1753	6.0	39187.50	18.38	0	1	0
5423266 200719	1753	6.1	38875.00	18.35	0	1	0
5423366 200719	1753	6.2	39450.00	18.32	0	1	0
5423466 200719	1753	6.3	41300.00	18.41	0	1	0
5423566 200719	1753	6.4	38862.50	18.48	0	1	0
5423666 200719	1753	6.5	38125.00	18.46	0	1	0
5423776 200719	1753	6.6	39087.50	18.39	0	1	0
5423876 200719	1753	6.7	38712.50	18.32	0	1	0
5423976 200719	1753	6.8	40737.50	18.32	0	1	0
5424076 200719	1753	6.9	39262.50	18.35	0	1	0
5424176 200719	1753	7.0	37350.00	18.28	0	1	0
5424276 200719	1753	7.1	38950.00	18.20	0	1	0
5424376 200719	1753	7.2	38950.00	18.20	0	1	0
5424476 200719	1753	7.3	39675.00	18.18	0	1	0
5424576 200719	1753	7.4	39975.00	18.11	0	1	0
5424676 200719	1753	7.5	39875.00	18.16	0	1	0
5424786 200719	1753	7.6	38862.50	18.24	0	1	0
5424886 200719	1753	7.7	39812.50	18.23	0	1	0
5424986 200719	1753	7.8	40450.00	18.28	0	1	0
5425086 200719	1753	7.9	39175.00	18.26	0	1	0
5425185 200719	1753	8.0	38462.50	18.26	0	1	0
5425285 200719	1753	8.1	38125.00	18.31	0	1	0
5425385 200719	1753	8.2	39375.00	18.27	0	1	0
5425485 200719	1753	8.3	38500.00	18.29	0	1	0
5425585 200719	1753	8.4	37625.00	18.24	0	1	0
5425685 200719	1753	8.5	39337.50	18.13	0	1	0
5425785 200719	1753	8.6	38775.00	18.11	0	1	0
5425895 200719	1753	8.7	38137.50	18.10	0	1	0
5425985 200719	1753	8.8	39400.00	18.03	0	1	0
5426095 200719	1753	8.9	39437.50	17.98	0	1	0
5426185 200719	1753	9.0	39125.00	17.99	0	1	0
5426285 200719	1753	9.1	39687.50	18.02	0	1	0
5426395 200719	1753	9.2	41275.00	18.09	0	1	0
5426485 200719	1753	9.3	39887.50	18.18	0	1	0
5426595 200719	1753	9.4	38325.00	18.24	0	1	0
5426695 200719	1753	9.5	39762.50	18.27	0	1	0
5426795 200719	1753	9.6	40062.50	18.29	0	1	0
5426895 200719	1753	9.7	39387.50	18.35	0	1	0
5426995 200719	1753	9.8	39837.50	18.41	0	1	0
5427094 200719	1753	9.9	40550.00	18.43	0	1	0
5427194 200719	1753	10.0	40912.50	18.48	0	1	0
5427294 200719	1753	10.1	37762.50	18.56	0	1	0
5427393 200719	1753	10.2	40375.00	18.47	0	1	0
5427493 200719	1753	10.3	39187.50	18.43	0	1	0
5427593 200719	1753	10.4	38762.50	18.40	0	1	0
5427693 200719	1753	10.5	38000.00	18.42	0	1	0
5427803 200719	1753	10.6	39862.50	18.34	0	1	0
5427903 200719	1753	10.7	39125.00	18.33	0	1	0
5428003 200719	1753	10.8	38787.50	18.32	0	1	0
5428103 200719	1753	10.9	40012.50	18.27	0	1	0
5428203 200719	1753	11.0	37787.50	18.25	0	1	0
5428303 200719	1753	11.1	38400.00	18.10	0	1	0
5428403 200719	1753	11.2	39512.50	18.13	0	1	0
5428503 200719	1753	11.3	38375.00	18.09	0	1	0
5428603 200719	1753	11.4	38925.00	18.06	0	1	0
5428703 200719	1753	11.5	40550.00	18.07	0	1	0
5428813 200719	1753	11.6	38800.00	18.18	0	1	0
5428913 200719	1753	11.7	39175.00	18.13	0	1	0
5429013 200719	1753	11.8	39425.00	18.13	0	1	0
5429112 200719	1753	11.9	39650.00	18.16	0	1	0
5429212 200719	1753	12.0	39375.00	18.15	0	1	0
5429312 200719	1753	12.1	39475.00	18.22	0	1	0
5429412 200719	1753	12.2	39762.50	18.27	0	1	0
5429512 200719	1753	12.3	39037.50	18.28	0	1	0
5429612 200719	1753	12.4	39687.50	18.31	0	1	0
5429712 200719	1753	12.5	40850.00	18.34	0	1	0
5429812 200719	1753	12.6	39862.50	18.36	0	1	0
5429922 200719	1753	12.7	37975.00	18.40	0	1	0
5430012 200719	1753	12.8	39300.00	18.35	0	1	0
5430122 200719	1753	12.9	39437.50	18.34	0	1	0
5430222 200719	1753	13.0	39875.00	18.33	0	1	0
5430312 200719	1753	13.1	39237.50	18.36	0	1	0
5430422 200719	1753	13.2	39412.50	18.35	0	1	0
5430512 200719	1753	13.3	38912.50	18.33	0	1	0
5430622 200719	1753	13.4	39325.00	18.32	0	1	0
5430722 200719	1753	13.5	38412.50	18.31	0	1	0
5430822 200719	1753	13.6	39875.00	18.20	0	1	0
5430921 200719	1753	13.7	40537.50	18.20	0	1	0
5431021 200719	1753	13.8	39350.00	18.31	0	1	0
5431121 200719	1753	13.9	39550.00	18.32	0	1	0
5431221 200719	1753	14.0	39650.00	18.32	0	1	0
5431321 200719	1753	14.1	38487.50	18.31	0	1	0
5431421 200719	1753	14.2	39125.00	18.28	0	1	0
5431521 200719	1753	14.3	39125.00	18.27	0	1	0
5431621 200719	1753	14.4	39275.00	18.27	0	1	0
5431721 200719	1753	14.5	39562.50	18.27	0	1	0
5431831 200719	1753	14.6	38900.00	18.32	0	1	0
5431931 200719	1753	14.7	39575.00	18.28	0	1	0
5432031 200719	1753	14.8	39750.00	18.24	0	1	0
5432131 200719	1753	14.9	38662.50	18.25	0	1	0
5432231 200719	1753	15.0	40525.00	18.22	0	1	0
5432331 200719	1753	15.1	39450.00	18.25	0	1	0
5432431 200719	1753	15.2	39625.00	18.30	0	1	0
5432531 200719	1753	15.3	38850.00	18.32	0	1	0
5432631 200719	1753	15.4	38950.00	18.31	0	1	0
5432731 200719	1753	15.5	38825.00	18.29	0	1	0
5432840 200719	1753	15.6	38587.50	18.26	0	1	0
5432940 200719	1753	15.7	36962.50	18.25	0	1	0
5433040 200719	1753	15.8	39437.50	18.13	0	1	0
5433140 200719	1753	15.9	39525.00	18.11	0	1	0
5433240 200719	1753	16.0	41112.50	18.15	0	1	0
5433340 200719	1753	16.1	38587.50	18.18	0	1	0
5433440 200719	1753	16.2	40862.50	18.14	0	1	0
5433540 200719	1753	16.3	38987.50	18.20	0	1	0
5433640 200719	1753	16.4	38850.00	18.20	0	1	0
5433740 200719	1753	16.5	39800.00	18.20	0	1	0
5433840 200719	1753	16.6	38437.50	18.24	0	1	0
5433950 200719	1753	16.7	39112.50	18.24	0	1	0
5434040 200719	1753	16.8	39125.00	18.33	0	1	0
5434150 200719	1753	16.9	39362.50	18.32	0	1	0
5434240 200719	1753	17.0	40487.50	18.31	0	1	0
5434340 200719	1753	17.1	40162.50	18.28	0	1	0
5434450 200719	1753	17.2	38837.50	18.35	0	1	0
5434540 200719	1753	17.3	39200.00	18.26	0	1	0
5434649 200719	1753	17.4	39350.00	18.27	0	1	0
5434739 200719	1753	17.5	38650.00	18.29	0	1	0
5434849 200719	1753	17.6	40050.00	18.24	0	1	0
5434989 200719	1753	17.7	38937.50	18.32	0	1	0
5435049 200719	1753	17.8	39475.00	18.31	0	1	0
5435149 200719	1753	17.9	38287.50	18.32	0	1	0
5435249 200719	1753	18.0	39825.00	18.27	0	1	0
5435349 200719	1753	18.1	39425.00	18.24	0	1	0
5435449 200719	1753	18.2	39900.00	18.21	0	1	0
5435549 200719	1753	18.3	38887.50	18.26	0	1	0
5435649 200719	1753	18.4	39262.50	18.25	0	1	0
5435749 200719	1753	18.5	38287.50	18.24	0	1	0
5435859 200719	1753	18.6	37725.00	18.23	0	1	0
5435959 200719	1753	18.7	40925.00	18.12	0	1	0
5436059 200719	1753	18.8	39125.00	18.21	0	1	0
5436159 200719	1753	18.9	39400.00	18.19	0	1	0
5436259 200719	1753	19.0	38750.00	18.24	0	1	0
5436359 200719	1753	19.1	39625.00	18.20	0	1	0
5436459 200719	1753	19.2	39162.50	18.20	0	1	0
5436559 200719	1753	19.3	38937.50	18.17	0	1	0
5436658 200719	1753	19.4	37987.50	18.17	0	1	0
5436758 200719	1753	19.5	39062.50	18.12	0	1	0
5436868 200719	1753	19.6	39762.50	18.15	0	1	0
5436968 200719	1753	19.7	38687.50	18.24	0	1	0
5437068 200719	1753	19.8	38462.50	18.14	0	1	0
5437168 200719	1753	19.9	40212.50	18.11	0	1	0
5437268 200719	1753	20.0	38762.50	18.15	0	1	0
5437368 200719	1753	20.1	38687.50	18.15	0	1	0
5437468 200719	1753	20.2	40337.50	18.11	0	1	0
5437568 200719	1753	20.3	38412.50	18.16	0	1	0
5437668 200719	1753	20.4	39112.50	18.14	0	1	0
5437768 200719	1753	20.5	38837.50	18.19	0	1	0
5437868 200719	1753	20.6	39387.50	18.18	0	1	0
5437978 200719	1753	20.7	39525.00	18.16	0	1	0
5438068 200719	1753	20.8	39462.50	18.20	0	1	0
5438178 200719	1753	20.9	40225.00	18.24	0	1	0
5438268 200719	1753	21.0	38037.50	18.24	0	1	0
5438368 200719	1753	21.1	38850.00	18.21	0	1	0
5438478 200719	1753	21.2	38925.00	18.22	0	1	0
5438568 200719	1753	21.3	38262.50	18.15	0	1	0
5438677 200719	1753	21.4	40187.50	18.15	0	1	0
5438767 200719	1753	21.5	39275.00	18.20	0	1	0
5438877 200719	1753	21.6	40000.00	18.22	0	1	0
5438977 200719	1753	21.7	40300.00	18.24	0	1	0
5439077 200719	1753	21.8	39800.00	18.28	0	1	0
5439177 200719	1753	21.9	39725.00	18.29	0	1	0
5439277 200719	1753	22.0	39975.00	18.27	0	1	0
5439377 200719	1753	22.1	39625.00	18.36	0	1	0
5439477 200719	1753	22.2	38987.50	18.39	0	1	0
5439577 200719	1753	22.3	39150.00	18.40	0	1	0
5439677 200719	1753	22.4	39525.00	18.44	0	1	0
5439777 200719	1753	22.5	39012.50	18.41	0	1	0
5439887 200719	1753	22.6	37062.50	18.39	0	1	0
5439987 200719	1753	22.7	40012.50	18.26	0	1	0
5440087 200719	1753	22.8	38925.00	18.25	0	1	0
5440187 200719	1753	22.9	38762.50	18.21	0	1	0
5440287 200719	1753	23.0	39912.50	18.17	0	1	0
5440387 200719	1753	23.1	38887.50	18.16	0	1	0
5440487 200719	1753	23.2	38512.50	18.13	0	1	0
5440587 200719	1753	23.3	40212.50	18.11	0	1	0
5440687 200719	1753	23.4	38787.50	18.16	0	1	0
5440786 200719	1753	23.5	40237.50	18.12	0	1	0
5440887 200719	1753	23.6	38887.50	18.18	0	1	0
5440996 200719	1753	23.7	38675.00	18.26	0	1	0
5441096 200719	1753	23.8	38637.50	18.20	0	1	0
5441196 200719	1753	23.9	38750.00	18.19	0	1	0
5441296 200719	1753	24.0	39600.00	18.19	0	1	0
5441396 200719	1753	24.1	39162.50	18.17	0	1	0
5441496 200719	1753	24.2	40537.50	18.19	0	1	0
5441596 200719	1753	24.3	39100.00	18.28	0	1	0
5441696 200719	1753	24.4	38312.50	18.23	0	1	0
5441796 200719	1753	24.5	38925.00	18.21	0	1	0
5441896 200719	1753	24.6	38975.00	18.15	0	1	0
5441996 200719	1753	24.7	38100.00	18.15	0	1	0
5442096 200719	1753	24.8	38925.00	18.12	0	1	0
5442196 200719	1753	24.9	39212.50	18.14	0	1	0
5442296 200719	1753	25.0	39262.50	18.16	0	1	0
5442396 200719	1753	25.1	39950.00	18.14	0	1	0
5442496 200719	1753	25.2	40262.50	18.18	0	1	0
5442596 200719	1753	25.3	38100.00	18.17	0	1	0
5442705 200719	1753	25.4	39125.00	18.12	0	1	0
5442796 200719	1753	25.5	38312.50	18.16	0	1	0
5442895 200719	1753	25.6	39212.50	18.13	0	1	0
5443005 200719	1753	25.7	39212.50	18.14	0	1	0
5443105 200719	1753	25.8	38900.00	18.19	0	1	0
5443205 200719	1753	25.9	38975.00	18.19	0	1	0
5443305 200719	1753	26.0	38737.50	18.18	0	1	0
5443405 200719	1753	26.1	40575.00	18.16	0	1	0
5443505 200719	1753	26.2	39837.50	18.18	0	1	0
5443605 200719	1753	26.3	39700.00	18.16	0	1	0
5443705 200719	1753	26.4	39737.50	18.24	0	1	0
5443805 200719	1753	26.5	40075.00	18.26	0	1	0
5443905 200719	1753	26.6	40862.50	18.34	0	1	0
5444015 200719	1753	26.7	39675.00	18.42	0	1	0
5444115 200719	1753	26.8	39325.00	18.44	0	1	0
5444215 200719	1753	26.9	39437.50	18.46	0	1	0
5444315 200719	1753	27.0	37025.00	18.48	0	1	0
5444415 200719	1753	27.1	41012.50	18.40	0	1	0
5444514 200719	1753	27.2	37025.00	18.42	0	1	0
5444614 200719	1753	27.3	39587.50	18.29	0	1	0
5444714 200719	1753	27.4	38487.50	18.29	0	1	0
5444814 200719	1753	27.5	39050.00	18.23	0	1	0
5444914 200719	1753	27.6	38837.50	18.19	0	1	0
5445024 200719	1753	27.7	38462.50	18.10	0	1	0
5445124 200719	1753	27.8	40725.00	18.04	0	1	0
5445224 200719	1753	27.9	39512.50	18.10	0	1	0
5445324 200719	1753	28.0	38637.50	18.11	0	1	0
5445424 200719	1753	28.1	39150.00	18.18	0	1	0
5445524 200719	1753	28.2	39587.50	18.10	0	1	0
5445624 200719	1753	28.3	39925.00	18.21	0	1	0
5445724 200719	1753	28.4	39537.50	18.23	0	1	0
5445824 200719	1753	28.5	38975.00	18.27	0	1	0
5445924 200719	1753	28.6	38812.50	18.27	0	1	0
5446024 200719	1753	28.7	38812.50	18.27	0	1	0
5446124 200719	1753	28.8	39062.50	18.29	0	1	0
5446224 200719	1753	28.9	39050.00	18.21	0	1	0
5446323 200719	1753	29.0	39150.00	18.19	0	1	0
5446423 200719	1753	29.1	40300.00	18.21	0	1	0
5446523 200719	1753	29.2	39450.00	18.26	0	1	0
5446623 200719	1753	29.3	38487.50	18.26	0	1	0
5446723 200719	1753	29.4	39075.00	18.19	0	1	0
5446823 200719	1753	29.5	38612.50	18.17	0	1	0
5446923 200719	1753	29.6	39700.00	18.16	0	1	0
5447033 200719	1753	29.7	38287.50	18.20	0	1	0
5447133 200719	1753	29.8	39812.50	18.17	0	1	0
5447233 200719	1753	29.9	39237.50	18.21	0	1	0
5447333 200719	1753	30.0	40112.50	18.22	0	1	0
5447433 200719	1753	30.1	39425.00	18.26	0	1	0
5447533 200719	1753	30.2	39212.50	18.22	0	1	0
5447633 200719	1753	30.3	38462.50	18.21	0	1	0
5447733 200719	1753	30.4	38200.00	18.21	0	1	0
5447833 200719	1753	30.5	39175.00	18.17	0	1	0
5447933 200719	1753	30.6	40037.50	18.19	0	1	0
5448043 200719	1753	30.7	39612.50	18.21	0	1	0
5448143 200719	1753	30.8	38937.50	18.27	0	1	0
5448242 200719	1753	30.9	40137.50	18.23	0	1	0
5448342 200719	1753	31.0	39200.00	18.27	0	1	0
5448442 200719	1753	31.1	39337.50	18.23	0	1	0
5448542 200719	1753	31.2	39500.00	18.22	0	1	0
5448642 200719	1753	31.3	38900.00	18.24	0	1	0
5448742 200719	1753	31.4	39337.50	18.26	0	1	0
5448842 200719	1753	31.5	38612.50	18.31	0	1	0
5448942 200719	1753	31.6	38775.00	18.28	0	1	0
5449052 200719	1753	31.7	40100.00	18.23	0	1	0
5449142 200719	1753	31.8	38150.00	18.25	0	1	0
5449252 200719	1753	31.9	38575.00	18.21	0	1	0
5449352 200719	1753	32.0	39700.00	18.14	0	1	0
5449442 200719	1753	32.1	39100.00	18.16	0	1	0
5449552 200719	1753	32.2	40075.00	18.15	0	1	0
5449642 200719	1753	32.3	38625.00	18.18	0	1	0
5449752 200719	1753	32.4	38587.50	18.17	0	1	0
5449852 200719	1753	32.5	38337.50	18.13	0	1	0
5449942 200719	1753	32.6	40062.50	18.12	0	1	0
5450051 200719	1753	32.7	39975.00	18.18	0	1	0
5450151 200719	1753	32.8	38975.00	18.17	0	1	0
5450251 200719	1753	32.9	39050.00	18.21	0	1	0
5450351 200719	1753	33.0	40300.00	18.23	0	1	0
5450451 200719	1753	33.1	39012.50	18.26	0	1	0
5450551 200719	1753	33.2	38412.50	18.25	0	1	0
5450651 200719	1753	33.3	38562.50	18.18	0	1	0
5450751 200719	1753	33.4	38637.50	18.18	0	1	0
5450851 200719	1753	33.5	39075.00	18.18	0	1	0
5450951 200719	1753	33.6	38750.00	18.21	0	1	0
5451061 200719	1753	33.7	39012.50	18.15	0	1	0
5451161 200719	1753	33.8	40262.50	18.11	0	1	0
5451261 200719	1753	33.9	39750.00	18.17	0	1	0
5451361 200719	1753	34.0	39875.00	18.20	0	1	0
5451461 200719	1753	34.1	38125.00	18.18	0	1	0
5451561 200719	1753	34.2	40312.50	18.14	0	1	0
5451661 200719	1753	34.3	40537.50	18.23	0	1	0
5451761 200719	1753	34.4	38250.00	18.32	0	1	0
5451861 200719	1753	34.5	40162.50	18.30	0	1	0
5451961 200719	1753	34.6	39812.50	18.35	0	1	0
5452070 200719	1753	34.7	39625.00	18.39	0	1	0
5452170 200719	1753	34.8	39837.50	18.42	0	1	0
5452270 200719	1753	34.9	39287.50	18.40	0	1	0
5452370 200719	1753	35.0	39300.00	18.38	0	1	0
5452470 200719	1753	35.1	40312.50	18.36	0	1	0
5452570 200719	1753	35.2	39775.00	18.45	0	1	0
5452670 200719	1753	35.3	39262.50	18.43	0	1	0
5452770 200719	1753	35.4	39275.00	18.37	0	1	0
5452870 200719	1753	35.5	39187.50	18.42	0	1	0
5452970 200719	1753	35.6	37675.00	18.38	0	1	0
5453080 200719	1753	35.7	40100.00	18.28	0	1	0
5453170 200719	1753	35.8	39262.50	18.30	0	1	0
5453280 200719	1753	35.9	39775.00	18.27	0	1	0
5453370 200719	1753	36.0	38400.00	18.30	0	1	0
5453470 200719	1753	36.1	38762.50	18.26	0	1	0
5453580 200719	1753	36.2	38537.50	18.19	0	1	0
5453670 200719	1753	36.3	39237.50	18.13	0	1	0
5453780 200719	1753	36.4	38787.50	18.13	0	1	0
5453879 200719	1753	36.5	39500.00	18.11	0	1	0
5453970 200719	1753	36.6	38037.50	18.12	0	1	0
5454079 200719	1753	36.7	38275.00	18.14	0	1	0
5454179 200719	1753	36.8	38650.00	18.06	0	1	0
5454279 200719	1753	36.9	38937.50	18.03	0	1	0
5454379 200719	1753	37.0	38637.50	17.99	0	1	0
5454479 200719	1753	37.1	38462.50	18.00	0	1	0
5454579 200719	1753	37.2	40475.00	17.99	0	1	0
5454679 200719	1753	37.3	38462.50	18.08	0	1	0
5454779 200719	1753	37.4	38875.00	18.04	0	1	0
5454879 200719	1753	37.5	38825.00	18.04	0	1	0
5454979 200719	1753	37.6	38300.00	18.01	0	1	0
5455089 200719	1753	37.7	39887.50	18.03	0	1	0
5455189 200719	1753	37.8	39287.50	18.10	0	1	0
5455289 200719	1753	37.9	41000.00	18.13	0	1	0
5455389 200719	1753	38.0	39525.00	18.22	0	1	0
5455489 200719	1753	38.1	39375.00	18.26	0	1	0
5455589 200719	1753	38.2	38737.50	18.30	0	1	0
5455689 200719	1753	38.3	39400.00	18.22	0	1	0
5455789 200719	1753	38.4	40187.50	18.26	0	1	0
5455889 200719	1753	38.5	39600.00	18.32	0	1	0
5455989 200719	1753	38.6	40000.00	18.36	0	1	0
5456099 200719	1753	38.7	40112.50	18.43	0	1	0
5456199 200719	1753	38.8	39937.50	18.45	0	1	0
5456298 200719	1753	38.9	38525.00	18.47	0	1	0
5456398 200719	1753	39.0	40025.00	18.36	0	1	0
5456498 200719	1753	39.1	38587.50	18.39	0	1	0
5456598 200719	1753	39.2	39112.50	18.35	0	1	0
5456698 200719	1753	39.3	39987.50	18.37	0	1	0
5456798 200719	1753	39.4	40275.00	18.39	0	1	0
5456898 200719	1753	39.5	39387.50	18.40	0	1	0
5456998 200719	1753	39.6	39987.50	18.39	0	1	0
5457098 200719	1753	39.7	39137.50	18.39	0	1	0
5457198 200719	1753	39.8	37175.00	18.34	0	1	0
5457308 200719	1753	39.9	38662.50	18.22	0	1	0
5457398 200719	1753	40.0	37537.50	18.23	0	1	0
5457498 200719	1753	40.1	40187.50	18.11	0	1	0
5457598 200719	1753	40.2	38900.00	18.19	0	1	0
5457698 200719	1753	40.3	38162.50	18.18	0	1	0
5457808 200719	1753	40.4	39437.50	18.09	0	1	0
5457898 200719	1753	40.5	38275.00	18.06	0	1	0
5457998 200719	1753	40.6	39425.00	18.01	0	1	0
5458108 200719	1753	40.7	38687.50	17.98	0	1	0
5458208 200719	1753	40.8	39125.00	17.96	0	1	0
5458307 200719	1753	40.9	39637.50	18.05	0	1	0
5458407 200719	1753	41.0	38987.50	18.09	0	1	0
5458507 200719	1753	41.1	38587.50	18.16	0	1	0
5458607 200719	1753	41.2	39712.50	18.09	0	1	0
5458707 200719	1753	41.3	38612.50	18.12	0	1	0
5458807 200719	1753	41.4	39462.50	18.14	0	1	0
5458907 200719	1753	41.5	39412.50	18.14	0	1	0
5459007 200719	1753	41.6	38187.50	18.19	0	1	0
5459117 200719	1753	41.7	39662.50	18.14	0	1	0
5459217 200719	1753	41.8	39975.00	18.18	0	1	0
5459317 200719	1753	41.9	38237.50	18.22	0	1	0
5459417 200719	1753	42.0	39812.50	18.16	0	1	0
5459517 200719	1753	42.1	39812.50	18.19	0	1	0
5459617 200719	1753	42.2	39425.00	18.25	0	1	0
5459717 200719	1753	42.3	39512.50	18.24	0	1	0
5459817 200719	1753	42.4	39625.00	18.28	0	1	0
5459917 200719	1753	42.5	39375.00	18.28	0	1	0
5500016 200719	1753	42.6	39812.50	18.28	0	1	0
5500126 200719	1753	42.7	39312.50	18.36	0	1	0
5500226 200719	1753	42.8	38150.00	18.34	0	1	0
5500326 200719	1753	42.9	40800.00	18.26	0	1	0
5500426 200719	1753	43.0	40287.50	18.37	0	1	0
5500526 200719	1753	43.1	39350.00	18.40	0	1	0
5500626 200719	1753	43.2	38450.00	18.37	0	1	0
5500726 200719	1753	43.3	39875.00	18.33	0	1	0
5500826 200719	1753	43.4	40000.00	18.35	0	1	0
5500926 200719	1753	43.5	38725.00	18.36	0	1	0
5501026 200719	1753	43.6	39950.00	18.33	0	1	0
5501126 200719	1753	43.7	40937.50	18.34	0	1	0
5501226 200719	1753	43.8	39112.50	18.41	0	1	0
5501326 200719	1753	43.9	39087.50	18.46	0	1	0
5501426 200719	1753	44.0	39275.00	18.38	0	1	0
5501526 200719	1753	44.1	38337.50	18.33	0	1	0
5501626 200719	1753	44.2	38325.00	18.29	0	1	0
5501726 200719	1753	44.3	38737.50	18.28	0	1	0
5501826 200719	1753	44.4	39025.00	18.23	0	1	0
5501925 200719	1753	44.5	39387.50	18.19	0	1	0
5502025 200719	1753	44.6	39912.50	18.22	0	1	0
5502135 200719	1753	44.7	38662.50	18.22	0	1	0
5502235 200719	1753	44.8	38712.50	18.11	0	1	0
5502335 200719	1753	44.9	40050.00	18.10	0	1	0
5502435 200719	1753	45.0	37950.00	18.14	0	1	0
5502535 200719	1753	45.1	38500.00	18.08	0	1	0
5502635 200719	1753	45.2	38362.50	18.09	0	1	0
5502735 200719	1753	45.3	39087.50	18.09	0	1	0
5502835 200719	1753	45.4	39937.50	18.10	0	1	0
5502935 200719	1753	45.5	39575.00	18.15	0	1	0
5503035 200719	1753	45.6	39087.50	18.15	0	1	0
5503145 200719	1753	45.7	38087.50	18.12	0	1	0
5503245 200719	1753	45.8	39575.00	18.09	0	1	0
5503345 200719	1753	45.9	39062.50	18.13	0	1	0
5503445 200719	1753	46.0	39300.00	18.09	0	1	0
5503545 200719	1753	46.1	39800.00	18.15	0	1	0
5503645 200719	1753	46.2	38912.50	18.20	0	1	0
5503744 200719	1753	46.3	39862.50	18.23	0	1	0
5503844 200719	1753	46.4	38400.00	18.26	0	1	0
5503944 200719	1753	46.5	39037.50	18.19	0	1	0
5504044 200719	1753	46.6	40300.00	18.17	0	1	0
5504154 200719	1753	46.7	37750.00	18.23	0	1	0
5504244 200719	1753	46.8	39700.00	18.21	0	1	0
5504354 200719	1753	46.9	38575.00	18.22	0	1	0
5504454 200719	1753	47.0	38312.50	18.19	0	1	0
5504544 200719	1753	47.1	38937.50	18.15	0	1	0
5504654 200719	1753	47.2	39600.00	18.11	0	1	0
5504754 200719	1753	47.3	38300.00	18.14	0	1	0
5504854 200719	1753	47.4	38425.00	18.07	0	1	0
5504954 200719	1753	47.5	38462.50	18.07	0	1	0
5505054 200719	1753	47.6	38837.50	18.05	0	1	0
5505154 200719	1753	47.7	39587.50	17.98	0	1	0
5505254 200719	1753	47.8	38487.50	18.06	0	1	0
5505354 200719	1753	47.9	39312.50	18.01	0	1	0
5505454 200719	1753	48.0	38850.00	18.04	0	1	0
5505554 200719	1753	48.1	38800.00	18.07	0	1	0
5505654 200719	1753	48.2	39300.00	18.06	0	1	0
5505753 200719	1753	48.3	39800.00	18.05	0	1	0
5505853 200719	1753	48.4	38875.00	18.11	0	1	0
5505953 200719	1753	48.5	39712.50	18.13	0	1	0
5506053 200719	1753	48.6	38812.50	18.19	0	1	0
5506163 200719	1753	48.7	38500.00	18.19	0	1	0
5506263 200719	1753	48.8	39762.50	18.14	0	1	0
5506363 200719	1753	48.9	38712.50	18.20	0	1	0
5506463 200719	1753	49.0	39312.50	18.17	0	1	0
5506563 200719	1753	49.1	39275.00	18.19	0	1	0
5506663 200719	1753	49.2	39887.50	18.21	0	1	0
5506763 200719	1753	49.3	39825.00	18.24	0	1	0
5506863 200719	1753	49.4	40037.50	18.24	0	1	0
5506963 200719	1753	49.5	39212.50	18.29	0	1	0
5507063 200719	1753	49.6	40362.50	18.27	0	1	0
5507173 200719	1753	49.7	37925.00	18.34	0	1	0
5507273 200719	1753	49.8	38362.50	18.31	0	1	0
5507373 200719	1753	49.9	39400.00	18.25	0	1	0
5507473 200719	1753	50.0	39537.50	18.28	0	1	0
5507573 200719	1753	50.1	41087.50	18.29	0	1	0
5507673 200719	1753	50.2	38650.00	18.37	0	1	0
5507773 200719	1753	50.3	40225.00	18.32	0	1	0
5507872 200719	1753	50.4	38412.50	18.34	0	1	0
5507972 200719	1753	50.5	37112.50	18.26	0	1	0
5508072 200719	1753	50.6	39812.50	18.17	0	1	0
5508182 200719	1753	50.7	38850.00	18.14	0	1	0
5508272 200719	1753	50.8	39475.00	18.19	0	1	0
5508382 200719	1753	50.9	39050.00	18.24	0	1	0
5508472 200719	1753	51.0	38612.50	18.22	0	1	0
5508572 200719	1753	51.1	39062.50	18.18	0	1	0
5508682 200719	1753	51.2	39850.00	18.09	0	1	0
5508772 200719	1753	51.3	38925.00	18.14	0	1	0
5508882 200719	1753	51.4	40700.00	18.08	0	1	0
5508982 200719	1753	51.5	39425.00	18.19	0	1	0
5509082 200719	1753	51.6	38612.50	18.29	0	1	0
5509182 200719	1753	51.7	38687.50	18.24	0	1	0
5509282 200719	1753	51.8	39212.50	18.23	0	1	0
5509382 200719	1753	51.9	39950.00	18.22	0	1	0
5509482 200719	1753	52.0	38725.00	18.26	0	1	0
5509582 200719	1753	52.1	40662.50	18.26	0	1	0
5509682 200719	1753	52.2	39887.50	18.33	0	1	0
5509781 200719	1753	52.3	39787.50	18.34	0	1	0
5509881 200719	1753	52.4	39862.50	18.37	0	1	0
5509981 200719	1753	52.5	40262.50	18.34	0	1	0
5510081 200719	1753	52.6	38837.50	18.37	0	1	0
5510191 200719	1753	52.7	40237.50	18.38	0	1	0
5510291 200719	1753	52.8	39812.50	18.45	0	1	0
5510391 200719	1753	52.9	40625.00	18.48	0	1	0
5510491 200719	1753	53.0	40137.50	18.51	0	1	0
5510591 200719	1753	53.1	40000.00	18.58	0	1	0
5510691 200719	1753	53.2	40062.50	18.55	0	1	0
5510791 200719	1753	53.3	38987.50	18.55	0	1	0
5510891 200719	1753	53.4	40587.50	18.52	0	1	0
5510991 200719	1753	53.5	37975.00	18.55	0	1	0
5511091 200719	1753	53.6	39775.00	18.45	0	1	0
5511201 200719	1753	53.7	38962.50	18.49	0	1	0
5511301 200719	1753	53.8	39387.50	18.43	0	1	0
5511401 200719	1753	53.9	40287.50	18.41	0	1	0
5511500 200719	1753	54.0	38800.00	18.40	0	1	0
5511601 200719	1753	54.1	37912.50	18.34	0	1	0
5511701 200719	1753	54.2	38937.50	18.24	0	1	0
5511800 200719	1753	54.3	40975.00	18.19	0	1	0
5511900 200719	1753	54.4	39175.00	18.28	0	1	0
5512000 200719	1753	54.5	39275.00	18.22	0	1	0
5512100 200719	1753	54.6	38200.00	18.28	0	1	0
5512210 200719	1753	54.7	38400.00	18.21	0	1	0
5512300 200719	1753	54.8	39925.00	18.18	0	1	0
5512410 200719	1753	54.9	38887.50	18.20	0	1	0
5512500 200719	1753	55.0	39812.50	18.14	0	1	0
5512600 200719	1753	55.1	40262.50	18.19	0	1	0
5512710 200719	1753	55.2	38037.50	18.29	0	1	0
5512800 200719	1753	55.3	39137.50	18.25	0	1	0
5512910 200719	1753	55.4	39200.00	18.17	0	1	0
5513000 200719	1753	55.5	41400.00	18.17	0	1	0
5513100 200719	1753	55.6	39250.00	18.27	0	1	0
5513210 200719	1753	55.7	38250.00	18.31	0	1	0
5513310 200719	1753	55.8	39412.50	18.31	0	1	0
5513409 200719	1753	55.9	38537.50	18.28	0	1	0
5513509 200719	1753	56.0	38875.00	18.27	0	1	0
5513609 200719	1753	56.1	39000.00	18.23	0	1	0
5513709 200719	1753	56.2	38725.00	18.17	0	1	0
5513809 200719	1753	56.3	40000.00	18.20	0	1	0
5513909 200719	1753	56.4	39400.00	18.24	0	1	0
5514009 200719	1753	56.5	38537.50	18.25	0	1	0
5514109 200719	1753	56.6	39012.50	18.12	0	1	0
5514219 200719	1753	56.7	38787.50	18.11	0	1	0
5514319 200719	1753	56.8	40137.50	18.13	0	1	0
5514419 200719	1753	56.9	39250.00	18.17	0	1	0
5514519 200719	1753	57.0	39987.50	18.20	0	1	0
5514619 200719	1753	57.1	40512.50	18.25	0	1	0
5514719 200719	1753	57.2	39525.00	18.32	0	1	0
5514819 200719	1753	57.3	39950.00	18.35	0	1	0
5514919 200719	1753	57.4	40000.00	18.35	0	1	0
5515019 200719	1753	57.5	39900.00	18.38	0	1	0
5515119 200719	1753	57.6	39700.00	18.44	0	1	0
5515229 200719	1753	57.7	40137.50	18.47	0	1	0
5515328 200719	1753	57.8	39475.00	18.53	0	1	0
5515428 200719	1753	57.9	38687.50	18.50	0	1	0
5515528 200719	1753	58.0	39012.50	18.47	0	1	0
5515628 200719	1753	58.1	39087.50	18.43	0	1	0
5515728 200719	1753	58.2	39962.50	18.37	0	1	0
5515828 200719	1753	58.3	38062.50	18.39	0	1	0
5515928 200719	1753	58.4	37900.00	18.30	0	1	0
5516028 200719	1753	58.5	39450.00	18.21	0	1	0
5516128 200719	1753	58.6	39350.00	18.19	0	1	0
5516228 200719	1753	58.7	37762.50	18.17	0	1	0
5516328 200719	1753	58.8	38425.00	18.06	0	1	0
5516428 200719	1753	58.9	39762.50	18.02	0	1	0
5516528 200719	1753	59.0	39175.00	18.06	0	1	0
5516628 200719	1753	59.1	39087.50	18.07	0	1	0
5516738 200719	1753	59.2	38550.00	18.07	0	1	0
5516828 200719	1753	59.3	38950.00	18.01	0	1	0
5516938 200719	1753	59.4	39212.50	18.05	0	1	0
5517028 200719	1753	59.5	38975.00	18.11	0	1	0
5517128 200719	1753	59.6	38737.50	18.09	0	1	0
5517237 200719	1753	59.7	39812.50	18.06	0	1	0
5517337 200719	1753	59.8	40437.50	18.15	0	1	0
5517437 200719	1753	59.9	41237.50	18.24	0	1	0
5517538 200719	1754	0.0	39062.50	18.31	0	1	0
5517638 200719	1754	0.1	37812.50	18.30	0	1	0
5517738 200719	1754	0.2	38425.00	18.25	0	1	0
5517838 200719	1754	0.3	39050.00	18.24	0	1	0
5517938 200719	1754	0.4	38837.50	18.24	0	1	0
5518038 200719	1754	0.5	38587.50	18.23	0	1	0
5518138 200719	1754	0.6	38412.50	18.21	0	1	0
5518248 200719	1754	0.7	38012.50	18.20	0	1	0
5518348 200719	1754	0.8	38075.00	18.11	0	1	0
5518448 200719	1754	0.9	39800.00	18.01	0	1	0
5518548 200719	1754	1.0	38475.00	17.94	0	1	0
5518648 200719	1754	1.1	38525.00	17.92	0	1	0
5518748 200719	1754	1.2	39337.50	17.95	0	1	0
5518848 200719	1754	1.3	39325.00	17.99	0	1	0
5518948 200719	1754	1.4	39100.00	18.00	0	1	0
5519048 200719	1754	1.5	38650.00	18.01	0	1	0
5519148 200719	1754	1.6	38825.00	18.02	0	1	0
5519258 200719	1754	1.7	38450.00	18.04	0	1	0
5519348 200719	1754	1.8	39587.50	18.06	0	1	0
5519458 200719	1754	1.9	39200.00	18.12	0	1	0
5519547 200719	1754	2.0	38187.50	18.10	0	1	0
5519647 200719	1754	2.1	38900.00	18.08	0	1	0
5519757 200719	1754	2.2	40500.00	18.10	0	1	0
5519847 200719	1754	2.3	39962.50	18.15	0	1	0
5519957 200719	1754	2.4	40237.50	18.18	0	1	0
5520047 200719	1754	2.5	39650.00	18.23	0	1	0
5520147 200719	1754	2.6	38375.00	18.28	0	1	0
5520257 200719	1754	2.7	40575.00	18.26	0	1	0
5520357 200719	1754	2.8	38912.50	18.35	0	1	0
5520457 200719	1754	2.9	38162.50	18.32	0	1	0
5520557 200719	1754	3.0	39550.00	18.28	0	1	0
5520657 200719	1754	3.1	39300.00	18.34	0	1	0
5520757 200719	1754	3.2	38612.50	18.36	0	1	0
5520857 200719	1754	3.3	39825.00	18.27	0	1	0
5520957 200719	1754	3.4	39750.00	18.26	0	1	0
5521057 200719	1754	3.5	38825.00	18.24	0	1	0
5521157 200719	1754	3.6	40737.50	18.20	0	1	0
5521267 200719	1754	3.7	38637.50	18.31	0	1	0
5521367 200719	1754	3.8	40112.50	18.22	0	1	0
5521467 200719	1754	3.9	39450.00	18.28	0	1	0
5521567 200719	1754	4.0	38850.00	18.34	0	1	0
5521667 200719	1754	4.1	39962.50	18.30	0	1	0
5521766 200719	1754	4.2	38862.50	18.33	0	1	0
5521866 200719	1754	4.3	39737.50	18.35	0	1	0
5521966 200719	1754	4.4	37475.00	18.34	0	1	0
5522066 200719	1754	4.5	39387.50	18.24	0	1	0
5522166 200719	1754	4.6	40212.50	18.26	0	1	0
5522276 200719	1754	4.7	40575.00	18.24	0	1	0
5522376 200719	1754	4.8	37787.50	18.33	0	1	0
5522476 200719	1754	4.9	38337.50	18.22	0	1	0
5522576 200719	1754	5.0	40900.00	18.17	0	1	0
5522676 200719	1754	5.1	37625.00	18.27	0	1	0
5522776 200719	1754	5.2	39850.00	18.16	0	1	0
5522876 200719	1754	5.3	39425.00	18.20	0	1	0
5522976 200719	1754	5.4	38450.00	18.19	0	1	0
5523076 200719	1754	5.5	39300.00	18.23	0	1	0
5523176 200719	1754	5.6	39787.50	18.23	0	1	0
5523286 200719	1754	5.7	39037.50	18.21	0	1	0
5523376 200719	1754	5.8	39900.00	18.14	0	1	0
5523486 200719	1754	5.9	41175.00	18.24	0	1	0
5523576 200719	1754	6.0	40087.50	18.37	0	1	0
5523676 200719	1754	6.1	39825.00	18.33	0	1	0
5523786 200719	1754	6.2	40100.00	18.43	0	1	0
5523875 200719	1754	6.3	40062.50	18.44	0	1	0
5523985 200719	1754	6.4	40237.50	18.47	0	1	0
5524075 200719	1754	6.5	39737.50	18.55	0	1	0
5524175 200719	1754	6.6	40325.00	18.57	0	1	0
5524285 200719	1754	6.7	39662.50	18.59	0	1	0
5524385 200719	1754	6.8	39575.00	18.62	0	1	0
5524485 200719	1754	6.9	39325.00	18.61	0	1	0
5524585 200719	1754	7.0	39612.50	18.52	0	1	0
5524685 200719	1754	7.1	40737.50	18.50	0	1	0
5524785 200719	1754	7.2	38637.50	18.54	0	1	0
5524885 200719	1754	7.3	39987.50	18.48	0	1	0
5524985 200719	1754	7.4	40887.50	18.47	0	1	0
5525085 200719	1754	7.5	39350.00	18.50	0	1	0
5525185 200719	1754	7.6	38287.50	18.48	0	1	0
5525295 200719	1754	7.7	40287.50	18.39	0	1	0
5525395 200719	1754	7.8	40300.00	18.42	0	1	0
5525495 200719	1754	7.9	38587.50	18.45	0	1	0
5525595 200719	1754	8.0	37600.00	18.42	0	1	0
5525694 200719	1754	8.1	40162.50	18.33	0	1	0
5525794 200719	1754	8.2	38550.00	18.30	0	1	0
5525894 200719	1754	8.3	39125.00	18.30	0	1	0
5525994 200719	1754	8.4	39912.50	18.26	0	1	0
5526094 200719	1754	8.5	41387.50	18.22	0	1	0
5526194 200719	1754	8.6	38887.50	18.31	0	1	0
5526304 200719	1754	8.7	39325.00	18.34	0	1	0
5526404 200719	1754	8.8	39650.00	18.29	0	1	0
5526504 200719	1754	8.9	39525.00	18.26	0	1	0
5526604 200719	1754	9.0	38250.00	18.31	0	1	0
5526704 200719	1754	9.1	39062.50	18.33	0	1	0
5526804 200719	1754	9.2	39325.00	18.29	0	1	0
5526904 200719	1754	9.3	39075.00	18.32	0	1	0
5527004 200719	1754	9.4	39075.00	18.32	0	1	0
5527104 200719	1754	9.5	38612.50	18.28	0	1	0
5527204 200719	1754	9.6	40562.50	18.16	0	1	0
5527304 200719	1754	9.7	39087.50	18.23	0	1	0
5527404 200719	1754	9.8	40187.50	18.22	0	1	0
5527504 200719	1754	9.9	39412.50	18.24	0	1	0
5527603 200719	1754	10.0	37900.00	18.24	0	1	0
5527702 200719	1754	10.1	37937.50	18.22	0	1	0
5527812 200719	1754	10.2	38850.00	18.17	0	1	0
5527902 200719	1754	10.3	38400.00	18.15	0	1	0
5528012 200719	1754	10.4	39362.50	18.12	0	1	0
5528102 200719	1754	10.5	40112.50	18.13	0	1	0
5528202 200719	1754	10.6	39750.00	18.20	0	1	0
5528312 200719	1754	10.7	39175.00	18.17	0	1	0
5528412 200719	1754	10.8	38712.50	18.17	0	1	0
5528512 200719	1754	10.9	39050.00	18.10	0	1	0
5528612 200719	1754	11.0	39450.00	18.09	0	1	0
5528712 200719	1754	11.1	40512.50	18.16	0	1	0
5528812 200719	1754	11.2	40012.50	18.27	0	1	0
5528912 200719	1754	11.3	39462.50	18.32	0	1	0
5529012 200719	1754	11.4	38525.00	18.37	0	1	0
5529112 200719	1754	11.5	39450.00	18.33	0	1	0
5529212 200719	1754	11.6	39462.50	18.30	0	1	0
5529322 200719	1754	11.7	39087.50	18.29	0	1	0
5529422 200719	1754	11.8	39412.50	18.29	0	1	0
5529521 200719	1754	11.9	39500.00	18.32	0	1	0
5529621 200719	1754	12.0	38825.00	18.34	0	1	0
5529721 200719	1754	12.1	40237.50	18.31	0	1	0
5529821 200719	1754	12.2	38700.00	18.30	0	1	0
5529921 200719	1754	12.3	38762.50	18.24	0	1	0
5530021 200719	1754	12.4	38700.00	18.21	0	1	0
5530121 200719	1754	12.5	38262.50	18.22	0	1	0
5530221 200719	1754	12.6	38300.00	18.16	0	1	0
5530331 200719	1754	12.7	39512.50	18.11	0	1	0
5530431 200719	1754	12.8	39775.00	18.13	0	1	0
5530531 200719	1754	12.9	39312.50	18.15	0	1	0
5530631 200719	1754	13.0	38650.00	18.14	0	1	0
5530731 200719	1754	13.1	40025.00	18.13	0	1	0
5530831 200719	1754	13.2	38487.50	18.12	0	1	0
5530931 200719	1754	13.3	39775.00	18.11	0	1	0
5531031 200719	1754	13.4	39350.00	18.16	0	1	0
5531131 200719	1754	13.5	40337.50	18.19	0	1	0
5531231 200719	1754	13.6	39525.00	18.28	0	1	0
5531341 200719	1754	13.7	38012.50	18.33	0	1	0
5531430 200719	1754	13.8	38262.50	18.27	0	1	0
5531540 200719	1754	13.9	38600.00	18.20	0	1	0
5531630 200719	1754	14.0	38212.50	18.17	0	1	0
5531730 200719	1754	14.1	39325.00	18.15	0	1	0
5531840 200719	1754	14.2	37787.50	18.11	0	1	0
5531930 200719	1754	14.3	38350.00	18.08	0	1	0
5532040 200719	1754	14.4	39175.00	18.02	0	1	0
5532130 200719	1754	14.5	39300.00	18.01	0	1	0
5532230 200719	1754	14.6	37887.50	17.96	0	1	0
5532340 200719	1754	14.7	40112.50	17.89	0	1	0
5532440 200719	1754	14.8	40525.00	17.99	0	1	0
5532540 200719	1754	14.9	38337.50	18.09	0	1	0
5532640 200719	1754	15.0	39300.00	18.08	0	1	0
5532740 200719	1754	15.1	39887.50	18.12	0	1	0
5532840 200719	1754	15.2	37862.50	18.15	0	1	0
5532940 200719	1754	15.3	38725.00	18.15	0	1	0
5533040 200719	1754	15.4	40512.50	18.17	0	1	0
5533140 200719	1754	15.5	39587.50	18.23	0	1	0
5533240 200719	1754	15.6	39587.50	18.24	0	1	0
5533339 200719	1754	15.7	40800.00	18.32	0	1	0
5533449 200719	1754	15.8	38412.50	18.35	0	1	0
5533549 200719	1754	15.9	37850.00	18.26	0	1	0
5533649 200719	1754	16.0	39362.50	18.23	0	1	0
5533749 200719	1754	16.1	38562.50	18.24	0	1	0
5533849 200719	1754	16.2	39287.50	18.18	0	1	0
5533949 200719	1754	16.3	40712.50	18.24	0	1	0
5534049 200719	1754	16.4	39775.00	18.33	0	1	0
5534149 200719	1754	16.5	38612.50	18.30	0	1	0
5534249 200719	1754	16.6	38887.50	18.25	0	1	0
5534349 200719	1754	16.7	39437.50	18.22	0	1	0
5534459 200719	1754	16.8	39037.50	18.16	0	1	0
5534559 200719	1754	16.9	39700.00	18.19	0	1	0
5534659 200719	1754	17.0	39950.00	18.27	0	1	0
5534759 200719	1754	17.1	39212.50	18.30	0	1	0
5534859 200719	1754	17.2	39637.50	18.33	0	1	0
5534959 200719	1754	17.3	38437.50	18.34	0	1	0
5535059 200719	1754	17.4	38850.00	18.24	0	1	0
5535158 200719	1754	17.5	40025.00	18.20	0	1	0
5535258 200719	1754	17.6	40250.00	18.26	0	1	0
5535358 200719	1754	17.7	38000.00	18.32	0	1	0
5535458 200719	1754	17.8	38025.00	18.26	0	1	0
5535558 200719	1754	17.9	39175.00	18.21	0	1	0
5535658 200719	1754	18.0	38412.50	18.19	0	1	0
5535758 200719	1754	18.1	39612.50	18.12	0	1	0
5535858 200719	1754	18.2	38475.00	18.14	0	1	0
5535958 200719	1754	18.3	39600.00	18.09	0	1	0
5536058 200719	1754	18.4	38912.50	18.14	0	1	0
5536158 200719	1754	18.5	38987.50	18.14	0	1	0
5536258 200719	1754	18.6	40362.50	18.10	0	1	0
5536358 200719	1754	18.7	38675.00	18.10	0	1	0
5536468 200719	1754	18.8	38775.00	18.13	0	1	0
5536568 200719	1754	18.9	39950.00	18.16	0	1	0
5536668 200719	1754	19.0	37387.50	18.20	0	1	0
5536768 200719	1754	19.1	39687.50	18.15	0	1	0
5536868 200719	1754	19.2	39787.50	18.16	0	1	0
5536968 200719	1754	19.3	39312.50	18.22	0	1	0
5537068 200719	1754	19.4	38950.00	18.20	0	1	0
5537168 200719	1754	19.5	38475.00	18.20	0	1	0
5537268 200719	1754	19.6	39312.50	18.18	0	1	0
5537368 200719	1754	19.7	40762.50	18.13	0	1	0
5537478 200719	1754	19.8	40200.00	18.23	0	1	0
5537578 200719	1754	19.9	40225.00	18.29	0	1	0
5537677 200719	1754	20.0	38575.00	18.30	0	1	0
5537778 200719	1754	20.1	40025.00	18.36	0	1	0
5537877 200719	1754	20.2	40012.50	18.37	0	1	0
5537977 200719	1754	20.3	39150.00	18.38	0	1	0
5538077 200719	1754	20.4	38887.50	18.38	0	1	0
5538177 200719	1754	20.5	38062.50	18.37	0	1	0
5538277 200719	1754	20.6	39750.00	18.35	0	1	0
5538377 200719	1754	20.7	39900.00	18.37	0	1	0
5538477 200719	1754	20.8	39537.50	18.34	0	1	0
5538587 200719	1754	20.9	39837.50	18.31	0	1	0
5538687 200719	1754	21.0	39125.00	18.29	0	1	0
5538777 200719	1754	21.1	39887.50	18.31	0	1	0
5538887 200719	1754	21.2	39250.00	18.31	0	1	0
5538987 200719	1754	21.3	38787.50	18.27	0	1	0
5539087 200719	1754	21.4	38687.50	18.26	0	1	0
5539187 200719	1754	21.5	39637.50	18.25	0	1	0
5539287 200719	1754	21.6	39912.50	18.32	0	1	0
5539387 200719	1754	21.7	39937.50	18.33	0	1	0
5539487 200719	1754	21.8	38912.50	18.33	0	1	0
5539587 200719	1754	21.9	39000.00	18.30	0	1	0
5539687 200719	1754	22.0	39125.00	18.26	0	1	0
5539786 200719	1754	22.1	39112.50	18.26	0	1	0
5539886 200719	1754	22.2	38112.50	18.23	0	1	0
5539986 200719	1754	22.3	39900.00	18.18	0	1	0
5540086 200719	1754	22.4	39125.00	18.23	0	1	0
5540186 200719	1754	22.5	38012.50	18.24	0	1	0
5540286 200719	1754	22.6	39037.50	18.17	0	1	0
5540386 200719	1754	22.7	39612.50	18.13	0	1	0
5540496 200719	1754	22.8	39400.00	18.12	0	1	0
5540596 200719	1754	22.9	39512.50	18.14	0	1	0
5540696 200719	1754	23.0	39375.00	18.16	0	1	0
5540796 200719	1754	23.1	38262.50	18.17	0	1	0
5540896 200719	1754	23.2	39100.00	18.14	0	1	0
5540996 200719	1754	23.3	39637.50	18.18	0	1	0
5541096 200719	1754	23.4	39950.00	18.17	0	1	0
5541196 200719	1754	23.5	38900.00	18.21	0	1	0
5541295 200719	1754	23.6	39587.50	18.25	0	1	0
5541396 200719	1754	23.7	39287.50	18.27	0	1	0
5541505 200719	1754	23.8	39587.50	18.26	0	1	0
5541605 200719	1754	23.9	38825.00	18.26	0	1	0
5541705 200719	1754	24.0	39187.50	18.23	0	1	0
5541805 200719	1754	24.1	38887.50	18.22	0	1	0
5541905 200719	1754	24.2	39387.50	18.25	0	1	0
5542005 200719	1754	24.3	38812.50	18.27	0	1	0
5542105 200719	1754	24.4	40362.50	18.23	0	1	0
5542205 200719	1754	24.5	39562.50	18.25	0	1	0
5542305 200719	1754	24.6	38662.50	18.28	0	1	0
5542405 200719	1754	24.7	40075.00	18.24	0	1	0
5542505 200719	1754	24.8	39237.50	18.27	0	1	0
5542615 200719	1754	24.9	40562.50	18.25	0	1	0
5542705 200719	1754	25.0	39262.50	18.33	0	1	0
5542805 200719	1754	25.1	40300.00	18.34	0	1	0
5542915 200719	1754	25.2	38750.00	18.40	0	1	0
5543005 200719	1754	25.3	38062.50	18.37	0	1	0
5543115 200719	1754	25.4	39475.00	18.34	0	1	0
5543215 200719	1754	25.5	39850.00	18.30	0	1	0
5543304 200719	1754	25.6	38750.00	18.31	0	1	0
5543414 200719	1754	25.7	39050.00	18.31	0	1	0
5543514 200719	1754	25.8	38475.00	18.27	0	1	0
5543614 200719	1754	25.9	38362.50	18.23	0	1	0
5543714 200719	1754	26.0	39862.50	18.14	0	1	0
5543814 200719	1754	26.1	38487.50	18.16	0	1	0
5543914 200719	1754	26.2	39212.50	18.08	0	1	0
5544014 200719	1754	26.3	40112.50	18.10	0	1	0
5544114 200719	1754	26.4	38912.50	18.19	0	1	0
5544214 200719	1754	26.5	39137.50	18.17	0	1	0
5544314 200719	1754	26.6	39825.00	18.14	0	1	0
5544414 200719	1754	26.7	39000.00	18.18	0	1	0
5544524 200719	1754	26.8	39450.00	18.18	0	1	0
5544624 200719	1754	26.9	39187.50	18.23	0	1	0
5544724 200719	1754	27.0	40362.50	18.26	0	1	0
5544824 200719	1754	27.1	39462.50	18.29	0	1	0
5544924 200719	1754	27.2	37837.50	18.33	0	1	0
5545024 200719	1754	27.3	39362.50	18.27	0	1	0
5545123 200719	1754	27.4	39437.50	18.23	0	1	0
5545223 200719	1754	27.5	39637.50	18.26	0	1	0
5545323 200719	1754	27.6	39350.00	18.28	0	1	0
5545423 200719	1754	27.7	39275.00	18.26	0	1	0
5545533 200719	1754	27.8	38887.50	18.27	0	1	0
5545633 200719	1754	27.9	39150.00	18.25	0	1	0
5545733 200719	1754	28.0	39587.50	18.24	0	1	0
5545833 200719	1754	28.1	40787.50	18.21	0	1	0
5545933 200719	1754	28.2	39187.50	18.27	0	1	0
5546033 200719	1754	28.3	39700.00	18.33	0	1	0
5546133 200719	1754	28.4	40000.00	18.34	0	1	0
5546233 200719	1754	28.5	38812.50	18.37	0	1	0
5546333 200719	1754	28.6	39812.50	18.33	0	1	0
5546433 200719	1754	28.7	39975.00	18.35	0	1	0
5546533 200719	1754	28.8	39225.00	18.39	0	1	0
5546643 200719	1754	28.9	37800.00	18.40	0	1	0
5546733 200719	1754	29.0	39762.50	18.34	0	1	0
5546833 200719	1754	29.1	37937.50	18.35	0	1	0
5546943 200719	1754	29.2	39537.50	18.22	0	1	0
5547033 200719	1754	29.3	39987.50	18.24	0	1	0
5547142 200719	1754	29.4	38650.00	18.25	0	1	0
5547232 200719	1754	29.5	39362.50	18.19	0	1	0
5547332 200719	1754	29.6	40325.00	18.21	0	1	0
5547442 200719	1754	29.7	41187.50	18.24	0	1	0
5547542 200719	1754	29.8	37062.50	18.29	0	1	0
5547642 200719	1754	29.9	39212.50	18.19	0	1	0
5547742 200719	1754	30.0	39437.50	18.26	0	1	0
5547842 200719	1754	30.1	38762.50	18.24	0	1	0
5547942 200719	1754	30.2	40800.00	18.28	0	1	0
5548042 200719	1754	30.3	38962.50	18.34	0	1	0
5548142 200719	1754	30.4	38000.00	18.29	0	1	0
5548242 200719	1754	30.5	40062.50	18.26	0	1	0
5548342 200719	1754	30.6	39637.50	18.29	0	1	0
5548442 200719	1754	30.7	39737.50	18.26	0	1	0
5548552 200719	1754	30.8	39050.00	18.20	0	1	0
5548652 200719	1754	30.9	39700.00	18.28	0	1	0
5548752 200719	1754	31.0	40312.50	18.31	0	1	0
5548852 200719	1754	31.1	39287.50	18.35	0	1	0
5548951 200719	1754	31.2	40000.00	18.37	0	1	0
5549051 200719	1754	31.3	38087.50	18.33	0	1	0
5549151 200719	1754	31.4	39237.50	18.29	0	1	0
5549251 200719	1754	31.5	38200.00	18.35	0	1	0
5549351 200719	1754	31.6	37850.00	18.27	0	1	0
5549451 200719	1754	31.7	38812.50	18.19	0	1	0
5549561 200719	1754	31.8	39537.50	18.14	0	1	0
5549661 200719	1754	31.9	38925.00	18.17	0	1	0
5549761 200719	1754	32.0	40025.00	18.13	0	1	0
5549861 200719	1754	32.1	40837.50	18.12	0	1	0
5549961 200719	1754	32.2	39500.00	18.19	0	1	0
5550061 200719	1754	32.3	39237.50	18.17	0	1	0
5550161 200719	1754	32.4	40050.00	18.22	0	1	0
5550261 200719	1754	32.5	39212.50	18.25	0	1	0
5550361 200719	1754	32.6	39250.00	18.30	0	1	0
5550461 200719	1754	32.7	39087.50	18.36	0	1	0
5550561 200719	1754	32.8	38550.00	18.37	0	1	0
5550671 200719	1754	32.9	42425.00	18.33	0	1	0
5550761 200719	1754	33.0	39700.00	18.49	0	1	0
5550860 200719	1754	33.1	36812.50	18.47	0	1	0
5550971 200719	1754	33.2	40025.00	18.29	0	1	0
5551060 200719	1754	33.3	38462.50	18.32	0	1	0
5551170 200719	1754	33.4	40275.00	18.28	0	1	0
5551260 200719	1754	33.5	40175.00	18.29	0	1	0
5551360 200719	1754	33.6	39900.00	18.33	0	1	0
5551470 200719	1754	33.7	38625.00	18.36	0	1	0
5551570 200719	1754	33.8	40762.50	18.34	0	1	0
5551670 200719	1754	33.9	39000.00	18.44	0	1	0
5551770 200719	1754	34.0	38687.50	18.29	0	1	0
5551870 200719	1754	34.1	39175.00	18.24	0	1	0
5551970 200719	1754	34.2	38437.50	18.35	0	1	0
5552070 200719	1754	34.3	38850.00	18.28	0	1	0
5552170 200719	1754	34.4	39287.50	18.29	0	1	0
5552270 200719	1754	34.5	40062.50	18.25	0	1	0
5552370 200719	1754	34.6	39225.00	18.25	0	1	0
5552470 200719	1754	34.7	39087.50	18.22	0	1	0
5552580 200719	1754	34.8	38687.50	18.24	0	1	0
5552680 200719	1754	34.9	39550.00	18.14	0	1	0
5552780 200719	1754	35.0	39962.50	18.17	0	1	0
5552879 200719	1754	35.1	39462.50	18.22	0	1	0
5552980 200719	1754	35.2	39962.50	18.24	0	1	0
5553079 200719	1754	35.3	38212.50	18.31	0	1	0
5553179 200719	1754	35.4	39312.50	18.28	0	1	0
5553279 200719	1754	35.5	39475.00	18.28	0	1	0
5553379 200719	1754	35.6	38050.00	18.25	0	1	0
5553479 200719	1754	35.7	38687.50	18.20	0	1	0
5553589 200719	1754	35.8	40387.50	18.18	0	1	0
5553689 200719	1754	35.9	38812.50	18.26	0	1	0
5553789 200719	1754	36.0	38087.50	18.22	0	1	0
5553889 200719	1754	36.1	40212.50	18.14	0	1	0
5553989 200719	1754	36.2	39550.00	18.17	0	1	0
5554089 200719	1754	36.3	38962.50	18.16	0	1	0
5554189 200719	1754	36.4	38150.00	18.19	0	1	0
5554289 200719	1754	36.5	39650.00	18.14	0	1	0
5554389 200719	1754	36.6	38975.00	18.14	0	1	0
5554489 200719	1754	36.7	39950.00	18.19	0	1	0
5554589 200719	1754	36.8	39600.00	18.24	0	1	0
5554689 200719	1754	36.9	39750.00	18.21	0	1	0
5554788 200719	1754	37.0	39500.00	18.25	0	1	0
5554889 200719	1754	37.1	36775.00	18.31	0	1	0
5554988 200719	1754	37.2	39450.00	18.16	0	1	0
5555088 200719	1754	37.3	38775.00	18.15	0	1	0
5555188 200719	1754	37.4	39725.00	18.15	0	1	0
5555288 200719	1754	37.5	39887.50	18.22	0	1	0
5555388 200719	1754	37.6	38900.00	18.23	0	1	0
5555488 200719	1754	37.7	38950.00	18.22	0	1	0
5555598 200719	1754	37.8	40400.00	18.18	0	1	0
5555698 200719	1754	37.9	39337.50	18.22	0	1	0
5555798 200719	1754	38.0	37700.00	18.20	0	1	0
5555898 200719	1754	38.1	39487.50	18.12	0	1	0
5555998 200719	1754	38.2	38287.50	18.24	0	1	0
5556098 200719	1754	38.3	39187.50	18.19	0	1	0
5556198 200719	1754	38.4	39800.00	18.20	0	1	0
5556298 200719	1754	38.5	39000.00	18.21	0	1	0
5556398 200719	1754	38.6	38750.00	18.17	0	1	0
5556498 200719	1754	38.7	39412.50	18.16	0	1	0
5556608 200719	1754	38.8	39012.50	18.18	0	1	0
5556708 200719	1754	38.9	40187.50	18.12	0	1	0
5556808 200719	1754	39.0	38662.50	18.16	0	1	0
5556907 200719	1754	39.1	38737.50	18.20	0	1	0
5557007 200719	1754	39.2	40275.00	18.17	0	1	0
5557107 200719	1754	39.3	40025.00	18.26	0	1	0
5557207 200719	1754	39.4	39587.50	18.29	0	1	0
5557307 200719	1754	39.5	38425.00	18.28	0	1	0
5557407 200719	1754	39.6	40200.00	18.26	0	1	0
5557507 200719	1754	39.7	38062.50	18.32	0	1	0
5557607 200719	1754	39.8	38800.00	18.26	0	1	0
5557717 200719	1754	39.9	39212.50	18.25	0	1	0
5557817 200719	1754	40.0	39062.50	18.21	0	1	0
5557907 200719	1754	40.1	39750.00	18.23	0	1	0
5558017 200719	1754	40.2	38987.50	18.27	0	1	0
5558117 200719	1754	40.3	38312.50	18.22	0	1	0
5558217 200719	1754	40.4	39750.00	18.14	0	1	0
5558317 200719	1754	40.5	38250.00	18.15	0	1	0
5558417 200719	1754	40.6	38537.50	18.14	0	1	0
5558517 200719	1754	40.7	40212.50	18.06	0	1	0
5558616 200719	1754	40.8	37825.00	18.16	0	1	0
5558717 200719	1754	40.9	38725.00	18.12	0	1	0
5558816 200719	1754	41.0	39875.00	18.09	0	1	0
5558916 200719	1754	41.1	39462.50	18.13	0	1	0
5559016 200719	1754	41.2	38037.50	18.12	0	1	0
5559116 200719	1754	41.3	39450.00	18.07	0	1	0
5559216 200719	1754	41.4	40100.00	18.13	0	1	0
5559316 200719	1754	41.5	39125.00	18.14	0	1	0
5559416 200719	1754	41.6	39250.00	18.18	0	1	0
5559516 200719	1754	41.7	40362.50	18.21	0	1	0
5559626 200719	1754	41.8	39487.50	18.22	0	1	0
5559726 200719	1754	41.9	39437.50	18.29	0	1	0
5559826 200719	1754	42.0	39200.00	18.33	0	1	0
5559926 200719	1754	42.1	37412.50	18.30	0	1	0
5600026 200719	1754	42.2	39112.50	18.20	0	1	0
5600126 200719	1754	42.3	39037.50	18.25	0	1	0
5600226 200719	1754	42.4	39137.50	18.23	0	1	0
5600326 200719	1754	42.5	39350.00	18.19	0	1	0
5600425 200719	1754	42.6	38812.50	18.20	0	1	0
5600525 200719	1754	42.7	39625.00	18.18	0	1	0
5600635 200719	1754	42.8	40375.00	18.15	0	1	0
5600735 200719	1754	42.9	39087.50	18.19	0	1	0
5600835 200719	1754	43.0	39187.50	18.17	0	1	0
5600935 200719	1754	43.1	40975.00	18.17	0	1	0
5601035 200719	1754	43.2	39375.00	18.33	0	1	0
5601135 200719	1754	43.3	39112.50	18.34	0	1	0
5601235 200719	1754	43.4	37500.00	18.35	0	1	0
5601335 200719	1754	43.5	39262.50	18.27	0	1	0
5601435 200719	1754	43.6	39825.00	18.27	0	1	0
5601535 200719	1754	43.7	40075.00	18.31	0	1	0
5601635 200719	1754	43.8	39925.00	18.33	0	1	0
5601745 200719	1754	43.9	37262.50	18.31	0	1	0
5601835 200719	1754	44.0	38112.50	18.23	0	1	0
5601935 200719	1754	44.1	38825.00	18.18	0	1	0
5602045 200719	1754	44.2	39737.50	18.09	0	1	0
5602135 200719	1754	44.3	39925.00	18.10	0	1	0
5602245 200719	1754	44.4	38425.00	18.14	0	1	0
5602334 200719	1754	44.5	37887.50	18.18	0	1	0
5602434 200719	1754	44.6	40575.00	18.12	0	1	0
5602544 200719	1754	44.7	38587.50	18.15	0	1	0
5602644 200719	1754	44.8	39025.00	18.09	0	1	0
5602744 200719	1754	44.9	38712.50	18.05	0	1	0
5602844 200719	1754	45.0	38525.00	18.11	0	1	0
5602944 200719	1754	45.1	38375.00	18.13	0	1	0
5603044 200719	1754	45.2	39337.50	18.11	0	1	0
5603144 200719	1754	45.3	39300.00	18.09	0	1	0
5603244 200719	1754	45.4	39300.00	18.06	0	1	0
5603344 200719	1754	45.5	39662.50	18.10	0	1	0
5603444 200719	1754	45.6	41037.50	18.18	0	1	0
5603544 200719	1754	45.7	40437.50	18.20	0	1	0
5603654 200719	1754	45.8	39462.50	18.29	0	1	0
5603754 200719	1754	45.9	39737.50	18.31	0	1	0
5603854 200719	1754	46.0	39987.50	18.35	0	1	0
5603954 200719	1754	46.1	39512.50	18.42	0	1	0
5604054 200719	1754	46.2	39712.50	18.47	0	1	0
5604154 200719	1754	46.3	41325.00	18.49	0	1	0
5604253 200719	1754	46.4	39900.00	18.58	0	1	0
5604353 200719	1754	46.5	38425.00	18.60	0	1	0
5604453 200719	1754	46.6	38950.00	18.55	0	1	0
5604553 200719	1754	46.7	39925.00	18.46	0	1	0
5604663 200719	1754	46.8	39100.00	18.43	0	1	0
5604763 200719	1754	46.9	38837.50	18.42	0	1	0
5604863 200719	1754	47.0	38675.00	18.38	0	1	0
5604963 200719	1754	47.1	40037.50	18.32	0	1	0
5605063 200719	1754	47.2	38987.50	18.34	0	1	0
5605163 200719	1754	47.3	40600.00	18.31	0	1	0
5605263 200719	1754	47.4	40925.00	18.27	0	1	0
5605363 200719	1754	47.5	38650.00	18.32	0	1	0
5605463 200719	1754	47.6	40475.00	18.33	0	1	0
5605563 200719	1754	47.7	39037.50	18.40	0	1	0
5605663 200719	1754	47.8	38237.50	18.36	0	1	0
5605773 200719	1754	47.9	39275.00	18.32	0	1	0
5605863 200719	1754	48.0	40150.00	18.34	0	1	0
5605963 200719	1754	48.1	41200.00	18.41	0	1	0
5606072 200719	1754	48.2	38500.00	18.46	0	1	0
5606163 200719	1754	48.3	38825.00	18.44	0	1	0
5606273 200719	1754	48.4	38587.50	18.36	0	1	0
5606363 200719	1754	48.5	39300.00	18.25	0	1	0
5606463 200719	1754	48.6	38650.00	18.28	0	1	0
5606572 200719	1754	48.7	38575.00	18.20	0	1	0
5606672 200719	1754	48.8	39087.50	18.18	0	1	0
5606772 200719	1754	48.9	39137.50	18.22	0	1	0
5606872 200719	1754	49.0	40312.50	18.21	0	1	0
5606972 200719	1754	49.1	40700.00	18.22	0	1	0
5607072 200719	1754	49.2	39125.00	18.20	0	1	0
5607172 200719	1754	49.3	37862.50	18.22	0	1	0
5607272 200719	1754	49.4	39525.00	18.18	0	1	0
5607372 200719	1754	49.5	39262.50	18.22	0	1	0
5607472 200719	1754	49.6	38087.50	18.22	0	1	0
5607572 200719	1754	49.7	38562.50	18.20	0	1	0
5607682 200719	1754	49.8	39187.50	18.19	0	1	0
5607782 200719	1754	49.9	39300.00	18.20	0	1	0
5607882 200719	1754	50.0	40575.00	18.21	0	1	0
5607982 200719	1754	50.1	38037.50	18.22	0	1	0
5608082 200719	1754	50.2	39112.50	18.10	0	1	0
5608182 200719	1754	50.3	40550.00	18.10	0	1	0
5608282 200719	1754	50.4	39337.50	18.22	0	1	0
5608381 200719	1754	50.5	40250.00	18.21	0	1	0
5608481 200719	1754	50.6	38225.00	18.25	0	1	0
5608581 200719	1754	50.7	40437.50	18.26	0	1	0
5608691 200719	1754	50.8	39975.00	18.35	0	1	0
5608791 200719	1754	50.9	40000.00	18.38	0	1	0
5608891 200719	1754	51.0	39062.50	18.41	0	1	0
5608991 200719	1754	51.1	40837.50	18.34	0	1	0
5609091 200719	1754	51.2	40875.00	18.47	0	1	0
5609191 200719	1754	51.3	39300.00	18.55	0	1	0
5609291 200719	1754	51.4	38687.50	18.49	0	1	0
5609391 200719	1754	51.5	39900.00	18.46	0	1	0
5609491 200719	1754	51.6	38812.50	18.45	0	1	0
5609591 200719	1754	51.7	39200.00	18.47	0	1	0
5609691 200719	1754	51.8	39150.00	18.42	0	1	0
5609791 200719	1754	51.9	39562.50	18.38	0	1	0
5609891 200719	1754	52.0	38575.00	18.36	0	1	0
5609991 200719	1754	52.1	40250.00	18.34	0	1	0
5610091 200719	1754	52.2	38350.00	18.31	0	1	0
5610190 200719	1754	52.3	38525.00	18.20	0	1	0
5610301 200719	1754	52.4	39937.50	18.17	0	1	0
5610390 200719	1754	52.5	39825.00	18.22	0	1	0
5610490 200719	1754	52.6	38437.50	18.22	0	1	0
5610600 200719	1754	52.7	38887.50	18.20	0	1	0
5610700 200719	1754	52.8	38150.00	18.19	0	1	0
5610800 200719	1754	52.9	39062.50	18.14	0	1	0
5610900 200719	1754	53.0	38112.50	18.12	0	1	0
5611000 200719	1754	53.1	39175.00	18.10	0	1	0
5611100 200719	1754	53.2	38725.00	18.05	0	1	0
5611200 200719	1754	53.3	37812.50	18.07	0	1	0
5611300 200719	1754	53.4	40887.50	18.04	0	1	0
5611400 200719	1754	53.5	38262.50	18.08	0	1	0
5611500 200719	1754	53.6	40150.00	18.01	0	1	0
5611600 200719	1754	53.7	39187.50	18.09	0	1	0
5611710 200719	1754	53.8	39575.00	18.10	0	1	0
5611810 200719	1754	53.9	38437.50	18.16	0	1	0
5611910 200719	1754	54.0	38537.50	18.13	0	1	0
5612009 200719	1754	54.1	38837.50	18.15	0	1	0
5612110 200719	1754	54.2	38850.00	18.14	0	1	0
5612209 200719	1754	54.3	40025.00	18.14	0	1	0
5612309 200719	1754	54.4	38500.00	18.24	0	1	0
5612409 200719	1754	54.5	38875.00	18.14	0	1	0
5612509 200719	1754	54.6	38812.50	18.16	0	1	0
5612609 200719	1754	54.7	39025.00	18.10	0	1	0
5612719 200719	1754	54.8	39425.00	18.10	0	1	0
5612819 200719	1754	54.9	38775.00	18.09	0	1	0
5612919 200719	1754	55.0	39150.00	18.10	0	1	0
5613019 200719	1754	55.1	38287.50	18.13	0	1	0
5613119 200719	1754	55.2	39475.00	18.11	0	1	0
5613219 200719	1754	55.3	39500.00	18.14	0	1	0
5613319 200719	1754	55.4	38525.00	18.11	0	1	0
5613419 200719	1754	55.5	38387.50	18.11	0	1	0
5613519 200719	1754	55.6	39725.00	18.09	0	1	0
5613619 200719	1754	55.7	38175.00	18.13	0	1	0
5613719 200719	1754	55.8	38950.00	18.09	0	1	0
5613818 200719	1754	55.9	38650.00	18.07	0	1	0
5613919 200719	1754	56.0	38462.50	18.07	0	1	0
5614018 200719	1754	56.1	40462.50	18.04	0	1	0
5614118 200719	1754	56.2	38775.00	18.13	0	1	0
5614218 200719	1754	56.3	38200.00	18.10	0	1	0
5614318 200719	1754	56.4	38637.50	18.04	0	1	0
5614418 200719	1754	56.5	38625.00	18.05	0	1	0
5614518 200719	1754	56.6	39187.50	18.06	0	1	0
5614618 200719	1754	56.7	38612.50	18.04	0	1	0
5614728 200719	1754	56.8	40087.50	18.06	0	1	0
5614828 200719	1754	56.9	39000.00	18.11	0	1	0
5614928 200719	1754	57.0	38337.50	18.12	0	1	0
5615028 200719	1754	57.1	40612.50	18.12	0	1	0
5615128 200719	1754	57.2	39150.00	18.12	0	1	0
5615228 200719	1754	57.3	38725.00	18.14	0	1	0
5615328 200719	1754	57.4	39037.50	18.16	0	1	0
5615428 200719	1754	57.5	39675.00	18.18	0	1	0
5615528 200719	1754	57.6	39437.50	18.23	0	1	0
5615628 200719	1754	57.7	38787.50	18.24	0	1	0
5615738 200719	1754	57.8	38262.50	18.25	0	1	0
5615838 200719	1754	57.9	39975.00	18.17	0	1	0
5615938 200719	1754	58.0	41187.50	18.21	0	1	0
5616038 200719	1754	58.1	38950.00	18.34	0	1	0
5616138 200719	1754	58.2	39225.00	18.26	0	1	0
5616238 200719	1754	58.3	38950.00	18.27	0	1	0
5616338 200719	1754	58.4	37837.50	18.28	0	1	0
5616438 200719	1754	58.5	39000.00	18.22	0	1	0
5616537 200719	1754	58.6	40700.00	18.19	0	1	0
5616637 200719	1754	58.7	39037.50	18.25	0	1	0
5616737 200719	1754	58.8	38062.50	18.26	0	1	0
5616847 200719	1754	58.9	39675.00	18.25	0	1	0
5616937 200719	1754	59.0	38050.00	18.24	0	1	0
5617037 200719	1754	59.1	40050.00	18.10	0	1	0
5617147 200719	1754	59.2	39850.00	18.15	0	1	0
5617237 200719	1754	59.3	39650.00	18.17	0	1	0
5617347 200719	1754	59.4	38937.50	18.21	0	1	0
5617437 200719	1754	59.5	38612.50	18.26	0	1	0
5617537 200719	1754	59.6	39037.50	18.24	0	1	0
5617647 200719	1754	59.7	38912.50	18.16	0	1	0
5617747 200719	1754	59.8	37750.00	18.16	0	1	0
5617847 200719	1754	59.9	39237.50	18.14	0	1	0
5617948 200719	1755	0.0	37950.00	18.12	0	1	0
5618048 200719	1755	0.1	39012.50	18.12	0	1	0
5618148 200719	1755	0.2	38787.50	18.07	0	1	0
5618248 200719	1755	0.3	38812.50	18.02	0	1	0
5618348 200719	1755	0.4	38925.00	17.99	0	1	0
5618448 200719	1755	0.5	38037.50	17.99	0	1	0
5618548 200719	1755	0.6	39212.50	17.96	0	1	0
5618647 200719	1755	0.7	38925.00	17.97	0	1	0
5618757 200719	1755	0.8	40275.00	17.97	0	1	0
5618857 200719	1755	0.9	39025.00	18.08	0	1	0
5618957 200719	1755	1.0	39287.50	18.07	0	1	0
5619057 200719	1755	1.1	40287.50	18.13	0	1	0
5619157 200719	1755	1.2	41312.50	18.19	0	1	0
5619257 200719	1755	1.3	38887.50	18.30	0	1	0
5619357 200719	1755	1.4	39500.00	18.31	0	1	0
5619457 200719	1755	1.5	39337.50	18.33	0	1	0
5619557 200719	1755	1.6	39962.50	18.39	0	1	0
5619657 200719	1755	1.7	40137.50	18.43	0	1	0
5619767 200719	1755	1.8	39400.00	18.48	0	1	0
5619867 200719	1755	1.9	39400.00	18.44	0	1	0
5619967 200719	1755	2.0	39300.00	18.46	0	1	0
5620067 200719	1755	2.1	39050.00	18.46	0	1	0
5620167 200719	1755	2.2	38850.00	18.40	0	1	0
5620267 200719	1755	2.3	39950.00	18.29	0	1	0
5620367 200719	1755	2.4	38387.50	18.34	0	1	0
5620467 200719	1755	2.5	38712.50	18.29	0	1	0
5620567 200719	1755	2.6	40600.00	18.26	0	1	0
5620666 200719	1755	2.7	39312.50	18.29	0	1	0
5620767 200719	1755	2.8	38337.50	18.25	0	1	0
5620866 200719	1755	2.9	38587.50	18.21	0	1	0
5620966 200719	1755	3.0	38925.00	18.17	0	1	0
5621066 200719	1755	3.1	39075.00	18.15	0	1	0
5621166 200719	1755	3.2	39212.50	18.15	0	1	0
5621266 200719	1755	3.3	39775.00	18.17	0	1	0
5621366 200719	1755	3.4	39037.50	18.16	0	1	0
5621466 200719	1755	3.5	39350.00	18.19	0	1	0
5621566 200719	1755	3.6	40137.50	18.22	0	1	0
5621666 200719	1755	3.7	38575.00	18.20	0	1	0
5621776 200719	1755	3.8	39312.50	18.17	0	1	0
5621876 200719	1755	3.9	40025.00	18.21	0	1	0
5621976 200719	1755	4.0	39512.50	18.27	0	1	0
5622076 200719	1755	4.1	38675.00	18.30	0	1	0
5622176 200719	1755	4.2	38212.50	18.28	0	1	0
5622276 200719	1755	4.3	39887.50	18.24	0	1	0
5622375 200719	1755	4.4	38812.50	18.24	0	1	0
5622476 200719	1755	4.5	39200.00	18.23	0	1	0
5622575 200719	1755	4.6	38637.50	18.23	0	1	0
5622676 200719	1755	4.7	36775.00	18.16	0	1	0
5622785 200719	1755	4.8	39150.00	18.08	0	1	0
5622885 200719	1755	4.9	38375.00	18.07	0	1	0
5622985 200719	1755	5.0	38825.00	18.00	0	1	0
5623085 200719	1755	5.1	39562.50	17.96	0	1	0
5623185 200719	1755	5.2	40400.00	18.00	0	1	0
5623285 200719	1755	5.3	39437.50	18.10	0	1	0
5623385 200719	1755	5.4	38675.00	18.08	0	1	0
5623485 200719	1755	5.5	38475.00	18.08	0	1	0
5623585 200719	1755	5.6	38775.00	18.04	0	1	0
5623685 200719	1755	5.7	39387.50	18.05	0	1	0
5623785 200719	1755	5.8	40712.50	18.17	0	1	0
5623895 200719	1755	5.9	39400.00	18.24	0	1	0
5623995 200719	1755	6.0	38800.00	18.28	0	1	0
5624085 200719	1755	6.1	38975.00	18.28	0	1	0
5624195 200719	1755	6.2	39775.00	18.26	0	1	0
5624295 200719	1755	6.3	38700.00	18.23	0	1	0
5624395 200719	1755	6.4	38987.50	18.20	0	1	0
5624494 200719	1755	6.5	38950.00	18.21	0	1	0
5624594 200719	1755	6.6	40975.00	18.23	0	1	0
5624694 200719	1755	6.7	38587.50	18.33	0	1	0
5624794 200719	1755	6.8	38675.00	18.29	0	1	0
5624894 200719	1755	6.9	40287.50	18.20	0	1	0
5624994 200719	1755	7.0	40262.50	18.24	0	1	0
5625094 200719	1755	7.1	38625.00	18.31	0	1	0
5625194 200719	1755	7.2	40800.00	18.29	0	1	0
5625294 200719	1755	7.3	39687.50	18.34	0	1	0
5625394 200719	1755	7.4	39137.50	18.38	0	1	0
5625494 200719	1755	7.5	38775.00	18.39	0	1	0
5625594 200719	1755	7.6	38387.50	18.38	0	1	0
5625694 200719	1755	7.7	38262.50	18.27	0	1	0
5625794 200719	1755	7.8	40400.00	18.25	0	1	0
5625904 200719	1755	7.9	39987.50	18.33	0	1	0
5626004 200719	1755	8.0	37562.50	18.31	0	1	0
5626104 200719	1755	8.1	40500.00	18.19	0	1	0
5626203 200719	1755	8.2	38750.00	18.28	0	1	0
5626304 200719	1755	8.3	39512.50	18.19	0	1	0
5626404 200719	1755	8.4	37900.00	18.18	0	1	0
5626503 200719	1755	8.5	39475.00	18.12	0	1	0
5626603 200719	1755	8.6	39487.50	18.15	0	1	0
5626703 200719	1755	8.7	39725.00	18.20	0	1	0
5626803 200719	1755	8.8	38987.50	18.27	0	1	0
5626913 200719	1755	8.9	38762.50	18.20	0	1	0
5627013 200719	1755	9.0	39550.00	18.15	0	1	0
5627113 200719	1755	9.1	38825.00	18.24	0	1	0
5627213 200719	1755	9.2	39462.50	18.16	0	1	0
5627313 200719	1755	9.3	39212.50	18.20	0	1	0
5627413 200719	1755	9.4	38700.00	18.18	0	1	0
5627513 200719	1755	9.5	37987.50	18.22	0	1	0
5627613 200719	1755	9.6	40250.00	18.15	0	1	0
5627713 200719	1755	9.7	39787.50	18.19	0	1	0
5627813 200719	1755	9.8	39237.50	18.19	0	1	0
5627923 200719	1755	9.9	39275.00	18.20	0	1	0
5628022 200719	1755	10.0	40087.50	18.22	0	1	0
5628122 200719	1755	10.1	39087.50	18.25	0	1	0
5628222 200719	1755	10.2	39762.50	18.26	0	1	0
5628322 200719	1755	10.3	39137.50	18.27	0	1	0
5628421 200719	1755	10.4	40600.00	18.27	0	1	0
5628521 200719	1755	10.5	38325.00	18.35	0	1	0
5628621 200719	1755	10.6	38925.00	18.37	0	1	0
5628721 200719	1755	10.7	38962.50	18.31	0	1	0
5628821 200719	1755	10.8	39437.50	18.27	0	1	0
5628921 200719	1755	10.9	39737.50	18.28	0	1	0
5629021 200719	1755	11.0	40637.50	18.30	0	1	0
5629121 200719	1755	11.1	40637.50	18.33	0	1	0
5629221 200719	1755	11.2	39150.00	18.40	0	1	0
5629321 200719	1755	11.3	39087.50	18.37	0	1	0
5629421 200719	1755	11.4	38537.50	18.37	0	1	0
5629521 200719	1755	11.5	39937.50	18.27	0	1	0
5629621 200719	1755	11.6	39475.00	18.35	0	1	0
5629721 200719	1755	11.7	39512.50	18.37	0	1	0
5629821 200719	1755	11.8	40550.00	18.40	0	1	0
5629931 200719	1755	11.9	39587.50	18.45	0	1	0
5630031 200719	1755	12.0	37175.00	18.44	0	1	0
5630131 200719	1755	12.1	39437.50	18.28	0	1	0
5630231 200719	1755	12.2	39825.00	18.23	0	1	0
5630330 200719	1755	12.3	39962.50	18.26	0	1	0
5630430 200719	1755	12.4	39212.50	18.30	0	1	0
5630530 200719	1755	12.5	39075.00	18.33	0	1	0
5630630 200719	1755	12.6	39287.50	18.29	0	1	0
5630730 200719	1755	12.7	39475.00	18.28	0	1	0
5630830 200719	1755	12.8	38975.00	18.28	0	1	0
5630940 200719	1755	12.9	38225.00	18.21	0	1	0
5631040 200719	1755	13.0	37700.00	18.15	0	1	0
5631140 200719	1755	13.1	38187.50	18.17	0	1	0
5631240 200719	1755	13.2	37612.50	18.12	0	1	0
5631340 200719	1755	13.3	40250.00	18.02	0	1	0
5631440 200719	1755	13.4	38300.00	18.03	0	1	0
5631540 200719	1755	13.5	37962.50	17.99	0	1	0
5631640 200719	1755	13.6	39200.00	17.94	0	1	0
5631740 200719	1755	13.7	39125.00	17.93	0	1	0
5631840 200719	1755	13.8	38637.50	17.92	0	1	0
5631950 200719	1755	13.9	39862.50	17.90	0	1	0
5632050 200719	1755	14.0	39487.50	17.98	0	1	0
5632139 200719	1755	14.1	39212.50	18.06	0	1	0
5632249 200719	1755	14.2	39662.50	18.10	0	1	0
5632339 200719	1755	14.3	38987.50	18.20	0	1	0
5632449 200719	1755	14.4	39437.50	18.14	0	1	0
5632549 200719	1755	14.5	39075.00	18.19	0	1	0
5632639 200719	1755	14.6	38675.00	18.24	0	1	0
5632749 200719	1755	14.7	38887.50	18.22	0	1	0
5632849 200719	1755	14.8	39950.00	18.21	0	1	0
5632949 200719	1755	14.9	38650.00	18.27	0	1	0
5633049 200719	1755	15.0	39962.50	18.21	0	1	0
5633149 200719	1755	15.1	37725.00	18.23	0	1	0
5633249 200719	1755	15.2	39350.00	18.17	0	1	0
5633349 200719	1755	15.3	39750.00	18.15	0	1	0
5633449 200719	1755	15.4	39637.50	18.19	0	1	0
5633549 200719	1755	15.5	41212.50	18.19	0	1	0
5633649 200719	1755	15.6	39687.50	18.29	0	1	0
5633749 200719	1755	15.7	39475.00	18.34	0	1	0
5633849 200719	1755	15.8	37462.50	18.36	0	1	0
5633959 200719	1755	15.9	38837.50	18.25	0	1	0
5634058 200719	1755	16.0	38837.50	18.26	0	1	0
5634158 200719	1755	16.1	39762.50	18.21	0	1	0
5634258 200719	1755	16.2	39612.50	18.30	0	1	0
5634358 200719	1755	16.3	39175.00	18.31	0	1	0
5634458 200719	1755	16.4	39175.00	18.29	0	1	0
5634558 200719	1755	16.5	39825.00	18.27	0	1	0
5634658 200719	1755	16.6	39450.00	18.20	0	1	0
5634758 200719	1755	16.7	38987.50	18.19	0	1	0
5634858 200719	1755	16.8	39987.50	18.17	0	1	0
5634968 200719	1755	16.9	39675.00	18.28	0	1	0
5635068 200719	1755	17.0	38737.50	18.32	0	1	0
5635168 200719	1755	17.1	39425.00	18.32	0	1	0
5635268 200719	1755	17.2	39587.50	18.30	0	1	0
5635368 200719	1755	17.3	39062.50	18.30	0	1	0
5635468 200719	1755	17.4	38575.00	18.30	0	1	0
5635568 200719	1755	17.5	39487.50	18.27	0	1	0
5635668 200719	1755	17.6	41012.50	18.25	0	1	0
5635798 200719	1755	17.7	39787.50	18.32	0	1	0
5635868 200719	1755	17.8	39625.00	18.36	0	1	0
5635977 200719	1755	17.9	39350.00	18.34	0	1	0
5636067 200719	1755	18.0	37537.50	18.33	0	1	0
5636167 200719	1755	18.1	39225.00	18.28	0	1	0
5636277 200719	1755	18.2	38087.50	18.27	0	1	0
5636367 200719	1755	18.3	39512.50	18.20	0	1	0
5636477 200719	1755	18.4	39250.00	18.22	0	1	0
5636577 200719	1755	18.5	39662.50	18.25	0	1	0
5636667 200719	1755	18.6	39612.50	18.26	0	1	0
5636777 200719	1755	18.7	39175.00	18.19	0	1	0
5636867 200719	1755	18.8	39337.50	18.17	0	1	0
5636977 200719	1755	18.9	37662.50	18.15	0	1	0
5637077 200719	1755	19.0	39925.00	18.08	0	1	0
5637177 200719	1755	19.1	38987.50	18.19	0	1	0
5637277 200719	1755	19.2	39350.00	18.17	0	1	0
5637377 200719	1755	19.3	38512.50	18.23	0	1	0
5637477 200719	1755	19.4	40287.50	18.19	0	1	0
5637577 200719	1755	19.5	37825.00	18.23	0	1	0
5637677 200719	1755	19.6	38725.00	18.15	0	1	0
5637777 200719	1755	19.7	38075.00	18.11	0	1	0
5637876 200719	1755	19.8	40350.00	18.06	0	1	0
5637987 200719	1755	19.9	39012.50	18.11	0	1	0
5638086 200719	1755	20.0	39475.00	18.17	0	1	0
5638186 200719	1755	20.1	40062.50	18.15	0	1	0
5638286 200719	1755	20.2	38512.50	18.20	0	1	0
5638386 200719	1755	20.3	39775.00	18.16	0	1	0
5638486 200719	1755	20.4	38900.00	18.21	0	1	0
5638586 200719	1755	20.5	40187.50	18.15	0	1	0
5638686 200719	1755	20.6	39200.00	18.26	0	1	0
5638786 200719	1755	20.7	39575.00	18.28	0	1	0
5638886 200719	1755	20.8	38800.00	18.35	0	1	0
5638996 200719	1755	20.9	40237.50	18.28	0	1	0
5639096 200719	1755	21.0	38487.50	18.33	0	1	0
5639196 200719	1755	21.1	39825.00	18.29	0	1	0
5639296 200719	1755	21.2	40375.00	18.28	0	1	0
5639396 200719	1755	21.3	39862.50	18.36	0	1	0
5639496 200719	1755	21.4	39200.00	18.37	0	1	0
5639596 200719	1755	21.5	39612.50	18.38	0	1	0
5639695 200719	1755	21.6	39987.50	18.35	0	1	0
5639796 200719	1755	21.7	40337.50	18.39	0	1	0
5639895 200719	1755	21.8	39850.00	18.42	0	1	0
5640005 200719	1755	21.9	38812.50	18.47	0	1	0
5640095 200719	1755	22.0	39412.50	18.41	0	1	0
5640195 200719	1755	22.1	38800.00	18.45	0	1	0
5640305 200719	1755	22.2	40087.50	18.40	0	1	0
5640395 200719	1755	22.3	38962.50	18.39	0	1	0
5640505 200719	1755	22.4	37862.50	18.35	0	1	0
5640595 200719	1755	22.5	39237.50	18.29	0	1	0
5640695 200719	1755	22.6	39350.00	18.27	0	1	0
5640805 200719	1755	22.7	39000.00	18.24	0	1	0
5640895 200719	1755	22.8	38937.50	18.18	0	1	0
5641005 200719	1755	22.9	38500.00	18.14	0	1	0
5641105 200719	1755	23.0	39137.50	18.13	0	1	0
5641205 200719	1755	23.1	40500.00	18.11	0	1	0
5641305 200719	1755	23.2	40562.50	18.19	0	1	0
5641405 200719	1755	23.3	39550.00	18.21	0	1	0
5641505 200719	1755	23.4	38550.00	18.24	0	1	0
5641604 200719	1755	23.5	38775.00	18.27	0	1	0
5641705 200719	1755	23.6	39237.50	18.25	0	1	0
5641804 200719	1755	23.7	39050.00	18.24	0	1	0
5641904 200719	1755	23.8	39812.50	18.25	0	1	0
5642014 200719	1755	23.9	40100.00	18.29	0	1	0
5642114 200719	1755	24.0	39987.50	18.36	0	1	0
5642214 200719	1755	24.1	39087.50	18.40	0	1	0
5642314 200719	1755	24.2	39825.00	18.33	0	1	0
5642414 200719	1755	24.3	39712.50	18.30	0	1	0
5642514 200719	1755	24.4	39212.50	18.31	0	1	0
5642614 200719	1755	24.5	40012.50	18.34	0	1	0
5642714 200719	1755	24.6	39325.00	18.39	0	1	0
5642814 200719	1755	24.7	39412.50	18.40	0	1	0
5642914 200719	1755	24.8	38587.50	18.41	0	1	0
5643024 200719	1755	24.9	39150.00	18.36	0	1	0
5643124 200719	1755	25.0	39212.50	18.31	0	1	0
5643224 200719	1755	25.1	39925.00	18.28	0	1	0
5643324 200719	1755	25.2	38850.00	18.32	0	1	0
5643423 200719	1755	25.3	38512.50	18.27	0	1	0
5643523 200719	1755	25.4	38725.00	18.22	0	1	0
5643623 200719	1755	25.5	38775.00	18.20	0	1	0
5643723 200719	1755	25.6	40725.00	18.14	0	1	0
5643823 200719	1755	25.7	39037.50	18.20	0	1	0
5643923 200719	1755	25.8	38250.00	18.19	0	1	0
5644023 200719	1755	25.9	40700.00	18.17	0	1	0
5644123 200719	1755	26.0	39575.00	18.24	0	1	0
5644223 200719	1755	26.1	38937.50	18.26	0	1	0
5644323 200719	1755	26.2	38800.00	18.21	0	1	0
5644423 200719	1755	26.3	38612.50	18.21	0	1	0
5644533 200719	1755	26.4	38612.50	18.22	0	1	0
5644623 200719	1755	26.5	39925.00	18.21	0	1	0
5644723 200719	1755	26.6	40650.00	18.26	0	1	0
5644833 200719	1755	26.7	39000.00	18.26	0	1	0
5644923 200719	1755	26.8	39637.50	18.26	0	1	0
5645033 200719	1755	26.9	39800.00	18.32	0	1	0
5645133 200719	1755	27.0	39975.00	18.28	0	1	0
5645232 200719	1755	27.1	41100.00	18.30	0	1	0
5645332 200719	1755	27.2	39675.00	18.40	0	1	0
5645432 200719	1755	27.3	39862.50	18.43	0	1	0
5645532 200719	1755	27.4	39500.00	18.49	0	1	0
5645632 200719	1755	27.5	38787.50	18.53	0	1	0
5645732 200719	1755	27.6	39100.00	18.48	0	1	0
5645832 200719	1755	27.7	39037.50	18.41	0	1	0
5645932 200719	1755	27.8	39125.00	18.41	0	1	0
5646042 200719	1755	27.9	39062.50	18.39	0	1	0
5646142 200719	1755	28.0	38600.00	18.36	0	1	0
5646242 200719	1755	28.1	39775.00	18.29	0	1	0
5646342 200719	1755	28.2	39350.00	18.23	0	1	0
5646442 200719	1755	28.3	40600.00	18.22	0	1	0
5646542 200719	1755	28.4	39587.50	18.25	0	1	0
5646642 200719	1755	28.5	38850.00	18.26	0	1	0
5646742 200719	1755	28.6	39387.50	18.26	0	1	0
5646842 200719	1755	28.7	39762.50	18.27	0	1	0
5646942 200719	1755	28.8	38862.50	18.30	0	1	0
5647052 200719	1755	28.9	38675.00	18.29	0	1	0
5647152 200719	1755	29.0	38687.50	18.28	0	1	0
5647251 200719	1755	29.1	39987.50	18.28	0	1	0
5647351 200719	1755	29.2	41025.00	18.29	0	1	0
5647451 200719	1755	29.3	39375.00	18.36	0	1	0
5647551 200719	1755	29.4	41187.50	18.31	0	1	0
5647651 200719	1755	29.5	39062.50	18.38	0	1	0
5647751 200719	1755	29.6	40525.00	18.39	0	1	0
5647851 200719	1755	29.7	40625.00	18.44	0	1	0
5647951 200719	1755	29.8	38187.50	18.48	0	1	0
5648051 200719	1755	29.9	39512.50	18.45	0	1	0
5648151 200719	1755	30.0	39062.50	18.49	0	1	0
5648251 200719	1755	30.1	39637.50	18.50	0	1	0
5648351 200719	1755	30.2	39800.00	18.49	0	1	0
5648451 200719	1755	30.3	39400.00	18.43	0	1	0
5648551 200719	1755	30.4	40962.50	18.43	0	1	0
5648651 200719	1755	30.5	38837.50	18.42	0	1	0
5648751 200719	1755	30.6	39212.50	18.41	0	1	0
5648851 200719	1755	30.7	40475.00	18.36	0	1	0
5648951 200719	1755	30.8	39562.50	18.35	0	1	0
5649061 200719	1755	30.9	38512.50	18.41	0	1	0
5649160 200719	1755	31.0	38462.50	18.37	0	1	0
5649260 200719	1755	31.1	39062.50	18.34	0	1	0
5649360 200719	1755	31.2	39900.00	18.31	0	1	0
5649460 200719	1755	31.3	39525.00	18.32	0	1	0
5649560 200719	1755	31.4	38875.00	18.32	0	1	0
5649660 200719	1755	31.5	39550.00	18.23	0	1	0
5649760 200719	1755	31.6	40300.00	18.26	0	1	0
5649860 200719	1755	31.7	39337.50	18.31	0	1	0
5649960 200719	1755	31.8	38750.00	18.26	0	1	0
5650070 200719	1755	31.9	39250.00	18.22	0	1	0
5650170 200719	1755	32.0	40212.50	18.26	0	1	0
5650270 200719	1755	32.1	40487.50	18.33	0	1	0
5650370 200719	1755	32.2	39662.50	18.40	0	1	0
5650470 200719	1755	32.3	40400.00	18.39	0	1	0
5650570 200719	1755	32.4	38175.00	18.43	0	1	0
5650670 200719	1755	32.5	37950.00	18.40	0	1	0
5650770 200719	1755	32.6	40250.00	18.32	0	1	0
5650870 200719	1755	32.7	39737.50	18.32	0	1	0
5650970 200719	1755	32.8	39412.50	18.34	0	1	0
5651080 200719	1755	32.9	38162.50	18.37	0	1	0
5651180 200719	1755	33.0	40712.50	18.32	0	1	0
5651269 200719	1755	33.1	38812.50	18.34	0	1	0
5651379 200719	1755	33.2	37525.00	18.27	0	1	0
5651479 200719	1755	33.3	39525.00	18.17	0	1	0
5651579 200719	1755	33.4	38850.00	18.13	0	1	0
5651679 200719	1755	33.5	38412.50	18.16	0	1	0
5651779 200719	1755	33.6	39950.00	18.18	0	1	0
5651879 200719	1755	33.7	40087.50	18.17	0	1	0
5651979 200719	1755	33.8	39350.00	18.19	0	1	0
5652079 200719	1755	33.9	40062.50	18.18	0	1	0
5652179 200719	1755	34.0	38437.50	18.27	0	1	0
5652279 200719	1755	34.1	38987.50	18.17	0	1	0
5652379 200719	1755	34.2	39375.00	18.17	0	1	0
5652479 200719	1755	34.3	41000.00	18.26	0	1	0
5652579 200719	1755	34.4	38912.50	18.32	0	1	0
5652679 200719	1755	34.5	39600.00	18.33	0	1	0
5652779 200719	1755	34.6	41237.50	18.38	0	1	0
5652879 200719	1755	34.7	38400.00	18.44	0	1	0
5652978 200719	1755	34.8	39737.50	18.36	0	1	0
5653089 200719	1755	34.9	39825.00	18.38	0	1	0
5653188 200719	1755	35.0	39825.00	18.37	0	1	0
5653288 200719	1755	35.1	39387.50	18.43	0	1	0
5653388 200719	1755	35.2	38600.00	18.45	0	1	0
5653488 200719	1755	35.3	38137.50	18.41	0	1	0
5653588 200719	1755	35.4	38150.00	18.28	0	1	0
5653688 200719	1755	35.5	38800.00	18.25	0	1	0
5653788 200719	1755	35.6	40775.00	18.21	0	1	0
5653888 200719	1755	35.7	38500.00	18.19	0	1	0
5653988 200719	1755	35.8	39362.50	18.20	0	1	0
5654098 200719	1755	35.9	38850.00	18.18	0	1	0
5654198 200719	1755	36.0	38850.00	18.14	0	1	0
5654298 200719	1755	36.1	38087.50	18.09	0	1	0
5654398 200719	1755	36.2	37200.00	18.04	0	1	0
5654498 200719	1755	36.3	40137.50	17.97	0	1	0
5654598 200719	1755	36.4	39675.00	18.06	0	1	0
5654698 200719	1755	36.5	39637.50	18.13	0	1	0
5654798 200719	1755	36.6	38100.00	18.17	0	1	0
5654898 200719	1755	36.7	40100.00	18.05	0	1	0
5654998 200719	1755	36.8	39200.00	18.12	0	1	0
5655108 200719	1755	36.9	38412.50	18.11	0	1	0
5655198 200719	1755	37.0	38412.50	18.09	0	1	0
5655297 200719	1755	37.1	39475.00	18.07	0	1	0
5655407 200719	1755	37.2	39462.50	18.14	0	1	0
5655497 200719	1755	37.3	38775.00	18.24	0	1	0
5655607 200719	1755	37.4	38900.00	18.18	0	1	0
5655707 200719	1755	37.5	38300.00	18.14	0	1	0
5655797 200719	1755	37.6	38425.00	18.08	0	1	0
5655907 200719	1755	37.7	39312.50	18.10	0	1	0
5656007 200719	1755	37.8	37737.50	18.06	0	1	0
5656107 200719	1755	37.9	39850.00	17.99	0	1	0
5656207 200719	1755	38.0	39850.00	18.06	0	1	0
5656307 200719	1755	38.1	39525.00	18.12	0	1	0
5656407 200719	1755	38.2	37575.00	18.13	0	1	0
5656507 200719	1755	38.3	39062.50	18.04	0	1	0
5656607 200719	1755	38.4	41550.00	18.05	0	1	0
5656707 200719	1755	38.5	39350.00	18.17	0	1	0
5656807 200719	1755	38.6	39325.00	18.22	0	1	0
5656907 200719	1755	38.7	38175.00	18.26	0	1	0
5657006 200719	1755	38.8	40012.50	18.21	0	1	0
5657116 200719	1755	38.9	39600.00	18.31	0	1	0
5657216 200719	1755	39.0	39600.00	18.30	0	1	0
5657316 200719	1755	39.1	40700.00	18.29	0	1	0
5657416 200719	1755	39.2	39362.50	18.34	0	1	0
5657516 200719	1755	39.3	40362.50	18.42	0	1	0
5657616 200719	1755	39.4	39937.50	18.48	0	1	0
5657716 200719	1755	39.5	38712.50	18.41	0	1	0
5657816 200719	1755	39.6	39050.00	18.38	0	1	0
5657916 200719	1755	39.7	39575.00	18.37	0	1	0
5658016 200719	1755	39.8	39075.00	18.43	0	1	0
5658126 200719	1755	39.9	38650.00	18.39	0	1	0
5658226 200719	1755	40.0	38650.00	18.35	0	1	0
5658326 200719	1755	40.1	39087.50	18.30	0	1	0
5658426 200719	1755	40.2	40687.50	18.23	0	1	0
5658526 200719	1755	40.3	39537.50	18.29	0	1	0
5658626 200719	1755	40.4	39550.00	18.25	0	1	0
5658725 200719	1755	40.5	39912.50	18.24	0	1	0
5658825 200719	1755	40.6	38375.00	18.29	0	1	0
5658925 200719	1755	40.7	38175.00	18.26	0	1	0
5659025 200719	1755	40.8	39550.00	18.20	0	1	0
5659135 200719	1755	40.9	39112.50	18.22	0	1	0
5659225 200719	1755	41.0	40075.00	18.24	0	1	0
5659325 200719	1755	41.1	39200.00	18.30	0	1	0
5659435 200719	1755	41.2	38300.00	18.31	0	1	0
5659525 200719	1755	41.3	39337.50	18.20	0	1	0
5659635 200719	1755	41.4	39575.00	18.19	0	1	0
5659725 200719	1755	41.5	38112.50	18.19	0	1	0
5659825 200719	1755	41.6	39412.50	18.11	0	1	0
5659935 200719	1755	41.7	39187.50	18.16	0	1	0
5700025 200719	1755	41.8	39000.00	18.20	0	1	0
5700135 200719	1755	41.9	40100.00	18.18	0	1	0
5700235 200719	1755	42.0	40100.00	18.22	0	1	0
5700335 200719	1755	42.1	38437.50	18.22	0	1	0
5700435 200719	1755	42.2	40125.00	18.19	0	1	0
5700535 200719	1755	42.3	39162.50	18.27	0	1	0
5700634 200719	1755	42.4	38850.00	18.26	0	1	0
5700734 200719	1755	42.5	39900.00	18.23	0	1	0
5700834 200719	1755	42.6	39200.00	18.31	0	1	0
5700934 200719	1755	42.7	39825.00	18.30	0	1	0
5701034 200719	1755	42.8	39912.50	18.33	0	1	0
5701144 200719	1755	42.9	38400.00	18.37	0	1	0
5701244 200719	1755	43.0	38400.00	18.30	0	1	0
5701344 200719	1755	43.1	39912.50	18.22	0	1	0
5701444 200719	1755	43.2	39987.50	18.29	0	1	0
5701544 200719	1755	43.3	38887.50	18.28	0	1	0
5701644 200719	1755	43.4	39850.00	18.27	0	1	0
5701744 200719	1755	43.5	39662.50	18.31	0	1	0
5701844 200719	1755	43.6	37537.50	18.30	0	1	0
5701944 200719	1755	43.7	39512.50	18.23	0	1	0
5702044 200719	1755	43.8	39087.50	18.21	0	1	0
5702154 200719	1755	43.9	38625.00	18.18	0	1	0
5702254 200719	1755	44.0	38625.00	18.19	0	1	0
5702354 200719	1755	44.1	39450.00	18.20	0	1	0
5702454 200719	1755	44.2	39850.00	18.18	0	1	0
5702553 200719	1755	44.3	39425.00	18.17	0	1	0
5702653 200719	1755	44.4	37425.00	18.19	0	1	0
5702753 200719	1755	44.5	41250.00	18.08	0	1	0
5702853 200719	1755	44.6	38537.50	18.16	0	1	0
5702953 200719	1755	44.7	38325.00	18.20	0	1	0
5703053 200719	1755	44.8	39675.00	18.15	0	1	0
5703153 200719	1755	44.9	39500.00	18.17	0	1	0
5703253 200719	1755	45.0	37975.00	18.21	0	1	0
5703353 200719	1755	45.1	38700.00	18.18	0	1	0
5703453 200719	1755	45.2	39750.00	18.15	0	1	0
5703553 200719	1755	45.3	37987.50	18.15	0	1	0
5703663 200719	1755	45.4	38562.50	18.08	0	1	0
5703753 200719	1755	45.5	38987.50	18.13	0	1	0
5703853 200719	1755	45.6	40050.00	18.03	0	1	0
5703963 200719	1755	45.7	39550.00	18.10	0	1	0
5704053 200719	1755	45.8	39000.00	18.15	0	1	0
5704163 200719	1755	45.9	38412.50	18.12	0	1	0
5704263 200719	1755	46.0	38412.50	18.07	0	1	0
5704363 200719	1755	46.1	38437.50	18.09	0	1	0
5704463 200719	1755	46.2	39962.50	18.08	0	1	0
5704563 200719	1755	46.3	39825.00	18.09	0	1	0
5704662 200719	1755	46.4	39512.50	18.17	0	1	0
5704762 200719	1755	46.5	38687.50	18.22	0	1	0
5704863 200719	1755	46.6	38375.00	18.20	0	1	0
5704962 200719	1755	46.7	39825.00	18.13	0	1	0
5705062 200719	1755	46.8	39637.50	18.14	0	1	0
5705172 200719	1755	46.9	37825.00	18.17	0	1	0
5705272 200719	1755	47.0	39675.00	18.14	0	1	0
5705372 200719	1755	47.1	39650.00	18.20	0	1	0
5705472 200719	1755	47.2	39862.50	18.25	0	1	0
5705572 200719	1755	47.3	39037.50	18.25	0	1	0
5705672 200719	1755	47.4	37837.50	18.21	0	1	0
5705772 200719	1755	47.5	39275.00	18.14	0	1	0
5705872 200719	1755	47.6	40387.50	18.17	0	1	0
5706002 200719	1755	47.7	39200.00	18.26	0	1	0
5706072 200719	1755	47.8	38650.00	18.23	0	1	0
5706182 200719	1755	47.9	39200.00	18.18	0	1	0
5706282 200719	1755	48.0	38537.50	18.24	0	1	0
5706382 200719	1755	48.1	40662.50	18.19	0	1	0
5706482 200719	1755	48.2	39775.00	18.24	0	1	0
5706582 200719	1755	48.3	38612.50	18.24	0	1	0
5706681 200719	1755	48.4	39925.00	18.22	0	1	0
5706781 200719	1755	48.5	38287.50	18.31	0	1	0
5706881 200719	1755	48.6	38662.50	18.27	0	1	0
5706981 200719	1755	48.7	40025.00	18.19	0	1	0
5707081 200719	1755	48.8	39437.50	18.23	0	1	0
5707181 200719	1755	48.9	38975.00	18.26	0	1	0
5707281 200719	1755	49.0	40200.00	18.25	0	1	0
5707381 200719	1755	49.1	39087.50	18.33	0	1	0
5707481 200719	1755	49.2	39062.50	18.25	0	1	0
5707581 200719	1755	49.3	40712.50	18.22	0	1	0
5707681 200719	1755	49.4	38787.50	18.32	0	1	0
5707781 200719	1755	49.5	40250.00	18.27	0	1	0
5707881 200719	1755	49.6	40075.00	18.35	0	1	0
5707981 200719	1755	49.7	39275.00	18.42	0	1	0
5708081 200719	1755	49.8	40062.50	18.38	0	1	0
5708191 200719	1755	49.9	40712.50	18.41	0	1	0
5708291 200719	1755	50.0	37937.50	18.49	0	1	0
5708391 200719	1755	50.1	38762.50	18.39	0	1	0
5708491 200719	1755	50.2	39112.50	18.37	0	1	0
5708591 200719	1755	50.3	39237.50	18.38	0	1	0
5708690 200719	1755	50.4	38000.00	18.31	0	1	0
5708790 200719	1755	50.5	40300.00	18.27	0	1	0
5708890 200719	1755	50.6	39287.50	18.28	0	1	0
5708990 200719	1755	50.7	38800.00	18.24	0	1	0
5709090 200719	1755	50.8	40312.50	18.22	0	1	0
5709200 200719	1755	50.9	39575.00	18.23	0	1	0
5709300 200719	1755	51.0	39525.00	18.18	0	1	0
5709400 200719	1755	51.1	39437.50	18.25	0	1	0
5709500 200719	1755	51.2	40125.00	18.28	0	1	0
5709600 200719	1755	51.3	38325.00	18.33	0	1	0
5709700 200719	1755	51.4	40100.00	18.29	0	1	0
5709800 200719	1755	51.5	38750.00	18.38	0	1	0
5709900 200719	1755	51.6	38712.50	18.31	0	1	0
5710000 200719	1755	51.7	39362.50	18.28	0	1	0
5710100 200719	1755	51.8	38925.00	18.31	0	1	0
5710210 200719	1755	51.9	39800.00	18.25	0	1	0
5710310 200719	1755	52.0	38212.50	18.26	0	1	0
5710410 200719	1755	52.1	39875.00	18.20	0	1	0
5710510 200719	1755	52.2	38850.00	18.22	0	1	0
5710600 200719	1755	52.3	40537.50	18.16	0	1	0
5710709 200719	1755	52.4	37412.50	18.26	0	1	0
5710809 200719	1755	52.5	39212.50	18.14	0	1	0
5710909 200719	1755	52.6	39225.00	18.16	0	1	0
5711009 200719	1755	52.7	37812.50	18.18	0	1	0
5711109 200719	1755	52.8	39162.50	18.11	0	1	0
5711209 200719	1755	52.9	39575.00	18.12	0	1	0
5711309 200719	1755	53.0	38775.00	18.11	0	1	0
5711409 200719	1755	53.1	38525.00	18.14	0	1	0
5711509 200719	1755	53.2	40162.50	18.08	0	1	0
5711609 200719	1755	53.3	39650.00	18.14	0	1	0
5711709 200719	1755	53.4	38712.50	18.10	0	1	0
5711809 200719	1755	53.5	39700.00	18.16	0	1	0
5711909 200719	1755	53.6	39562.50	18.18	0	1	0
5712009 200719	1755	53.7	39287.50	18.19	0	1	0
5712109 200719	1755	53.8	39512.50	18.26	0	1	0
5712219 200719	1755	53.9	39787.50	18.28	0	1	0
5712318 200719	1755	54.0	37875.00	18.29	0	1	0
5712418 200719	1755	54.1	38487.50	18.24	0	1	0
5712518 200719	1755	54.2	39637.50	18.24	0	1	0
5712618 200719	1755	54.3	38650.00	18.22	0	1	0
5712718 200719	1755	54.4	38525.00	18.17	0	1	0
5712818 200719	1755	54.5	39000.00	18.17	0	1	0
5712918 200719	1755	54.6	38712.50	18.13	0	1	0
5713018 200719	1755	54.7	38162.50	18.10	0	1	0
5713118 200719	1755	54.8	39650.00	18.05	0	1	0
5713228 200719	1755	54.9	39787.50	18.05	0	1	0
5713328 200719	1755	55.0	37900.00	18.05	0	1	0
5713428 200719	1755	55.1	40300.00	18.05	0	1	0
5713528 200719	1755	55.2	38100.00	18.13	0	1	0
5713628 200719	1755	55.3	39537.50	18.07	0	1	0
5713728 200719	1755	55.4	38750.00	18.11	0	1	0
5713828 200719	1755	55.5	38462.50	18.12	0	1	0
5713928 200719	1755	55.6	38075.00	18.09	0	1	0
5714028 200719	1755	55.7	39237.50	18.06	0	1	0
5714127 200719	1755	55.8	38962.50	18.11	0	1	0
5714227 200719	1755	55.9	40375.00	18.08	0	1	0
5714327 200719	1755	56.0	38475.00	18.11	0	1	0
5714427 200719	1755	56.1	38700.00	18.13	0	1	0
5714537 200719	1755	56.2	38387.50	18.06	0	1	0
5714627 200719	1755	56.3	39450.00	18.07	0	1	0
5714737 200719	1755	56.4	37250.00	18.07	0	1	0
5714827 200719	1755	56.5	37450.00	18.00	0	1	0
5714927 200719	1755	56.6	39912.50	17.96	0	1	0
5715037 200719	1755	56.7	38700.00	18.04	0	1	0
5715127 200719	1755	56.8	39675.00	18.01	0	1	0
5715237 200719	1755	56.9	39962.50	18.05	0	1	0
5715337 200719	1755	57.0	39912.50	18.03	0	1	0
5715437 200719	1755	57.1	38062.50	18.09	0	1	0
5715537 200719	1755	57.2	37175.00	18.06	0	1	0
5715637 200719	1755	57.3	39112.50	18.01	0	1	0
5715737 200719	1755	57.4	39187.50	17.99	0	1	0
5715837 200719	1755	57.5	38350.00	18.08	0	1	0
5715937 200719	1755	57.6	38000.00	18.12	0	1	0
5716036 200719	1755	57.7	39237.50	18.04	0	1	0
5716136 200719	1755	57.8	39150.00	18.06	0	1	0
5716236 200719	1755	57.9	39637.50	18.04	0	1	0
5716346 200719	1755	58.0	39050.00	18.02	0	1	0
5716446 200719	1755	58.1	40800.00	17.98	0	1	0
5716546 200719	1755	58.2	39550.00	18.11	0	1	0
5716646 200719	1755	58.3	39312.50	18.21	0	1	0
5716746 200719	1755	58.4	40425.00	18.22	0	1	0
5716846 200719	1755	58.5	39125.00	18.28	0	1	0
5716946 200719	1755	58.6	38712.50	18.31	0	1	0
5717046 200719	1755	58.7	37775.00	18.34	0	1	0
5717146 200719	1755	58.8	40412.50	18.28	0	1	0
5717246 200719	1755	58.9	39487.50	18.34	0	1	0
5717356 200719	1755	59.0	39012.50	18.33	0	1	0
5717456 200719	1755	59.1	39125.00	18.33	0	1	0
5717556 200719	1755	59.2	40150.00	18.25	0	1	0
5717656 200719	1755	59.3	39287.50	18.28	0	1	0
5717756 200719	1755	59.4	38400.00	18.28	0	1	0
5717856 200719	1755	59.5	39512.50	18.19	0	1	0
5717955 200719	1755	59.6	40450.00	18.20	0	1	0
5718055 200719	1755	59.7	39837.50	18.28	0	1	0
5718155 200719	1755	59.8	39725.00	18.38	0	1	0
5718255 200719	1755	59.9	39775.00	18.34	0	1	0
5718356 200719	1756	0.0	39062.50	18.36	0	1	0
5718456 200719	1756	0.1	38062.50	18.36	0	1	0
5718556 200719	1756	0.2	38637.50	18.31	0	1	0
5718656 200719	1756	0.3	38837.50	18.24	0	1	0
5718756 200719	1756	0.4	38612.50	18.22	0	1	0
5718856 200719	1756	0.5	39137.50	18.23	0	1	0
5718956 200719	1756	0.6	39550.00	18.22	0	1	0
5719056 200719	1756	0.7	40462.50	18.18	0	1	0
5719156 200719	1756	0.8	39562.50	18.20	0	1	0
5719256 200719	1756	0.9	38525.00	18.20	0	1	0
5719366 200719	1756	1.0	39525.00	18.14	0	1	0
5719465 200719	1756	1.1	39962.50	18.16	0	1	0
5719565 200719	1756	1.2	38400.00	18.25	0	1	0
5719665 200719	1756	1.3	38775.00	18.24	0	1	0
5719765 200719	1756	1.4	40212.50	18.23	0	1	0
5719865 200719	1756	1.5	40000.00	18.31	0	1	0
5719965 200719	1756	1.6	39712.50	18.34	0	1	0
5720065 200719	1756	1.7	39387.50	18.35	0	1	0
5720165 200719	1756	1.8	38837.50	18.30	0	1	0
5720265 200719	1756	1.9	38737.50	18.27	0	1	0
5720375 200719	1756	2.0	38962.50	18.28	0	1	0
5720475 200719	1756	2.1	39575.00	18.25	0	1	0
5720575 200719	1756	2.2	39037.50	18.24	0	1	0
5720675 200719	1756	2.3	38762.50	18.27	0	1	0
5720775 200719	1756	2.4	38387.50	18.27	0	1	0
5720875 200719	1756	2.5	40137.50	18.18	0	1	0
5720975 200719	1756	2.6	40262.50	18.19	0	1	0
5721075 200719	1756	2.7	39612.50	18.21	0	1	0
5721175 200719	1756	2.8	39562.50	18.22	0	1	0
5721275 200719	1756	2.9	39712.50	18.26	0	1	0
5721385 200719	1756	3.0	40000.00	18.30	0	1	0
5721475 200719	1756	3.1	40712.50	18.35	0	1	0
5721585 200719	1756	3.2	40212.50	18.40	0	1	0
5721684 200719	1756	3.3	40787.50	18.45	0	1	0
5721784 200719	1756	3.4	39712.50	18.54	0	1	0
5721884 200719	1756	3.5	39987.50	18.60	0	1	0
5721984 200719	1756	3.6	38087.50	18.60	0	1	0
5722084 200719	1756	3.7	39725.00	18.50	0	1	0
5722184 200719	1756	3.8	39000.00	18.50	0	1	0
5722284 200719	1756	3.9	40075.00	18.48	0	1	0
5722384 200719	1756	4.0	39500.00	18.49	0	1	0
5722484 200719	1756	4.1	39700.00	18.47	0	1	0
5722584 200719	1756	4.2	40525.00	18.43	0	1	0
5722684 200719	1756	4.3	39000.00	18.44	0	1	0
5722784 200719	1756	4.4	38700.00	18.36	0	1	0
5722884 200719	1756	4.5	40000.00	18.31	0	1	0
5722984 200719	1756	4.6	38675.00	18.31	0	1	0
5723084 200719	1756	4.7	39400.00	18.34	0	1	0
5723184 200719	1756	4.8	38062.50	18.33	0	1	0
5723283 200719	1756	4.9	39212.50	18.28	0	1	0
5723394 200719	1756	5.0	39012.50	18.24	0	1	0
5723493 200719	1756	5.1	38362.50	18.22	0	1	0
5723593 200719	1756	5.2	37775.00	18.16	0	1	0
5723693 200719	1756	5.3	39450.00	18.04	0	1	0
5723793 200719	1756	5.4	39812.50	18.06	0	1	0
5723893 200719	1756	5.5	37437.50	18.11	0	1	0
5723993 200719	1756	5.6	38062.50	17.99	0	1	0
5724093 200719	1756	5.7	39862.50	17.97	0	1	0
5724193 200719	1756	5.8	38700.00	17.99	0	1	0
5724293 200719	1756	5.9	38037.50	18.02	0	1	0
5724403 200719	1756	6.0	40412.50	17.96	0	1	0
5724503 200719	1756	6.1	39112.50	18.03	0	1	0
5724603 200719	1756	6.2	39787.50	18.06	0	1	0
5724703 200719	1756	6.3	39237.50	18.15	0	1	0
5724803 200719	1756	6.4	39962.50	18.14	0	1	0
5724903 200719	1756	6.5	39462.50	18.15	0	1	0
5725003 200719	1756	6.6	38612.50	18.24	0	1	0
5725103 200719	1756	6.7	39800.00	18.26	0	1	0
5725203 200719	1756	6.8	38725.00	18.26	0	1	0
5725302 200719	1756	6.9	39712.50	18.26	0	1	0
5725402 200719	1756	7.0	39225.00	18.34	0	1	0
5725502 200719	1756	7.1	39225.00	18.28	0	1	0
5725612 200719	1756	7.2	38787.50	18.29	0	1	0
5725702 200719	1756	7.3	38262.50	18.24	0	1	0
5725812 200719	1756	7.4	40975.00	18.20	0	1	0
5725902 200719	1756	7.5	39662.50	18.25	0	1	0
5726002 200719	1756	7.6	39087.50	18.25	0	1	0
5726112 200719	1756	7.7	39575.00	18.28	0	1	0
5726212 200719	1756	7.8	39800.00	18.27	0	1	0
5726312 200719	1756	7.9	39900.00	18.31	0	1	0
5726412 200719	1756	8.0	39262.50	18.32	0	1	0
5726512 200719	1756	8.1	39425.00	18.32	0	1	0
5726612 200719	1756	8.2	38625.00	18.33	0	1	0
5726712 200719	1756	8.3	39400.00	18.33	0	1	0
5726812 200719	1756	8.4	39987.50	18.38	0	1	0
5726912 200719	1756	8.5	39575.00	18.33	0	1	0
5727011 200719	1756	8.6	40087.50	18.33	0	1	0
5727111 200719	1756	8.7	38875.00	18.37	0	1	0
5727212 200719	1756	8.8	39725.00	18.34	0	1	0
5727311 200719	1756	8.9	38900.00	18.34	0	1	0
5727421 200719	1756	9.0	38000.00	18.29	0	1	0
5727521 200719	1756	9.1	39087.50	18.24	0	1	0
5727621 200719	1756	9.2	39825.00	18.22	0	1	0
5727721 200719	1756	9.3	39687.50	18.28	0	1	0
5727821 200719	1756	9.4	38287.50	18.29	0	1	0
5727921 200719	1756	9.5	38025.00	18.21	0	1	0
5728021 200719	1756	9.6	38137.50	18.14	0	1	0
5728121 200719	1756	9.7	39437.50	18.05	0	1	0
5728221 200719	1756	9.8	38187.50	18.08	0	1	0
5728321 200719	1756	9.9	38725.00	18.01	0	1	0
5728430 200719	1756	10.0	38900.00	18.00	0	1	0
5728530 200719	1756	10.1	39750.00	18.04	0	1	0
5728630 200719	1756	10.2	41362.50	18.07	0	1	0
5728730 200719	1756	10.3	38725.00	18.14	0	1	0
5728830 200719	1756	10.4	40537.50	18.10	0	1	0
5728930 200719	1756	10.5	39662.50	18.20	0	1	0
5729030 200719	1756	10.6	39875.00	18.27	0	1	0
5729129 200719	1756	10.7	39650.00	18.35	0	1	0
5729229 200719	1756	10.8	40050.00	18.36	0	1	0
5729329 200719	1756	10.9	38662.50	18.45	0	1	0
5729439 200719	1756	11.0	39650.00	18.44	0	1	0
5729529 200719	1756	11.1	37725.00	18.48	0	1	0
5729639 200719	1756	11.2	39112.50	18.39	0	1	0
5729729 200719	1756	11.3	40200.00	18.28	0	1	0
5729839 200719	1756	11.4	39137.50	18.35	0	1	0
5729939 200719	1756	11.5	38487.50	18.29	0	1	0
5730039 200719	1756	11.6	40012.50	18.23	0	1	0
5730139 200719	1756	11.7	39150.00	18.24	0	1	0
5730239 200719	1756	11.8	38875.00	18.22	0	1	0
5730339 200719	1756	11.9	40625.00	18.17	0	1	0
5730439 200719	1756	12.0	37762.50	18.25	0	1	0
5730539 200719	1756	12.1	40600.00	18.17	0	1	0
5730639 200719	1756	12.2	38000.00	18.30	0	1	0
5730739 200719	1756	12.3	39225.00	18.25	0	1	0
5730839 200719	1756	12.4	40112.50	18.20	0	1	0
5730939 200719	1756	12.5	39062.50	18.25	0	1	0
5731038 200719	1756	12.6	39075.00	18.27	0	1	0
5731138 200719	1756	12.7	40662.50	18.23	0	1	0
5731238 200719	1756	12.8	38850.00	18.30	0	1	0
5731338 200719	1756	12.9	39875.00	18.30	0	1	0
5731448 200719	1756	13.0	40025.00	18.27	0	1	0
5731548 200719	1756	13.1	39012.50	18.37	0	1	0
5731648 200719	1756	13.2	39612.50	18.30	0	1	0
5731748 200719	1756	13.3	38875.00	18.37	0	1	0
5731848 200719	1756	13.4	39587.50	18.35	0	1	0
5731948 200719	1756	13.5	39150.00	18.33	0	1	0
5732048 200719	1756	13.6	39725.00	18.33	0	1	0
5732148 200719	1756	13.7	39912.50	18.36	0	1	0
5732248 200719	1756	13.8	38987.50	18.33	0	1	0
5732348 200719	1756	13.9	41087.50	18.33	0	1	0
5732458 200719	1756	14.0	39487.50	18.39	0	1	0
5732558 200719	1756	14.1	39425.00	18.36	0	1	0
5732658 200719	1756	14.2	38825.00	18.38	0	1	0
5732758 200719	1756	14.3	39200.00	18.35	0	1	0
5732858 200719	1756	14.4	38537.50	18.36	0	1	0
5732957 200719	1756	14.5	38800.00	18.32	0	1	0
5733057 200719	1756	14.6	38837.50	18.30	0	1	0
5733157 200719	1756	14.7	39550.00	18.26	0	1	0
5733257 200719	1756	14.8	39425.00	18.24	0	1	0
5733357 200719	1756	14.9	39050.00	18.26	0	1	0
5733457 200719	1756	15.0	38400.00	18.17	0	1	0
5733557 200719	1756	15.1	39662.50	18.12	0	1	0
5733667 200719	1756	15.2	39562.50	18.13	0	1	0
5733757 200719	1756	15.3	38862.50	18.17	0	1	0
5733867 200719	1756	15.4	38562.50	18.15	0	1	0
5733967 200719	1756	15.5	39050.00	18.15	0	1	0
5734057 200719	1756	15.6	39100.00	18.16	0	1	0
5734167 200719	1756	15.7	39187.50	18.18	0	1	0
5734257 200719	1756	15.8	39250.00	18.16	0	1	0
5734367 200719	1756	15.9	38850.00	18.15	0	1	0
5734467 200719	1756	16.0	39587.50	18.14	0	1	0
5734567 200719	1756	16.1	39100.00	18.20	0	1	0
5734667 200719	1756	16.2	38412.50	18.17	0	1	0
5734767 200719	1756	16.3	39875.00	18.12	0	1	0
5734867 200719	1756	16.4	38287.50	18.16	0	1	0
5734967 200719	1756	16.5	38150.00	18.15	0	1	0
5735067 200719	1756	16.6	39350.00	18.11	0	1	0
5735167 200719	1756	16.7	38512.50	18.12	0	1	0
5735267 200719	1756	16.8	39300.00	18.09	0	1	0
5735367 200719	1756	16.9	38387.50	18.09	0	1	0
5735476 200719	1756	17.0	39437.50	18.07	0	1	0
5735576 200719	1756	17.1	40687.50	18.07	0	1	0
5735676 200719	1756	17.2	39462.50	18.14	0	1	0
5735776 200719	1756	17.3	39062.50	18.19	0	1	0
5735876 200719	1756	17.4	40887.50	18.15	0	1	0
5735976 200719	1756	17.5	37825.00	18.27	0	1	0
5736076 200719	1756	17.6	39612.50	18.25	0	1	0
5736176 200719	1756	17.7	39950.00	18.26	0	1	0
5736276 200719	1756	17.8	39375.00	18.33	0	1	0
5736376 200719	1756	17.9	38825.00	18.33	0	1	0
5736486 200719	1756	18.0	38475.00	18.35	0	1	0
5736586 200719	1756	18.1	38275.00	18.31	0	1	0
5736686 200719	1756	18.2	39562.50	18.20	0	1	0
5736786 200719	1756	18.3	39200.00	18.20	0	1	0
5736886 200719	1756	18.4	38562.50	18.21	0	1	0
5736986 200719	1756	18.5	39650.00	18.10	0	1	0
5737086 200719	1756	18.6	41525.00	18.19	0	1	0
5737185 200719	1756	18.7	39337.50	18.27	0	1	0
5737286 200719	1756	18.8	40475.00	18.25	0	1	0
5737386 200719	1756	18.9	38787.50	18.29	0	1	0
5737485 200719	1756	19.0	37625.00	18.29	0	1	0
5737585 200719	1756	19.1	39062.50	18.25	0	1	0
5737695 200719	1756	19.2	39050.00	18.29	0	1	0
5737785 200719	1756	19.3	38887.50	18.27	0	1	0
5737895 200719	1756	19.4	38650.00	18.25	0	1	0
5737985 200719	1756	19.5	39137.50	18.26	0	1	0
5738085 200719	1756	19.6	38525.00	18.23	0	1	0
5738195 200719	1756	19.7	38687.50	18.10	0	1	0
5738285 200719	1756	19.8	38537.50	18.07	0	1	0
5738395 200719	1756	19.9	39537.50	17.98	0	1	0
5738495 200719	1756	20.0	38987.50	18.02	0	1	0
5738595 200719	1756	20.1	39550.00	18.08	0	1	0
5738695 200719	1756	20.2	38300.00	18.10	0	1	0
5738795 200719	1756	20.3	38962.50	18.07	0	1	0
5738895 200719	1756	20.4	39400.00	18.07	0	1	0
5738994 200719	1756	20.5	38075.00	18.10	0	1	0
5739094 200719	1756	20.6	40000.00	18.06	0	1	0
5739195 200719	1756	20.7	38575.00	18.12	0	1	0
5739294 200719	1756	20.8	39175.00	18.12	0	1	0
5739394 200719	1756	20.9	38375.00	18.15	0	1	0
5739504 200719	1756	21.0	39087.50	18.09	0	1	0
5739604 200719	1756	21.1	38725.00	18.10	0	1	0
5739704 200719	1756	21.2	38587.50	18.06	0	1	0
5739804 200719	1756	21.3	39112.50	18.07	0	1	0
5739904 200719	1756	21.4	39625.00	18.08	0	1	0
5740004 200719	1756	21.5	40612.50	18.09	0	1	0
5740104 200719	1756	21.6	39700.00	18.20	0	1	0
5740204 200719	1756	21.7	39162.50	18.19	0	1	0
5740304 200719	1756	21.8	39737.50	18.22	0	1	0
5740404 200719	1756	21.9	39262.50	18.24	0	1	0
5740514 200719	1756	22.0	39187.50	18.28	0	1	0
5740614 200719	1756	22.1	38200.00	18.29	0	1	0
5740714 200719	1756	22.2	37650.00	18.26	0	1	0
5740814 200719	1756	22.3	39587.50	18.22	0	1	0
5740914 200719	1756	22.4	40012.50	18.24	0	1	0
5741014 200719	1756	22.5	38562.50	18.26	0	1	0
5741113 200719	1756	22.6	38362.50	18.17	0	1	0
5741214 200719	1756	22.7	39437.50	18.11	0	1	0
5741313 200719	1756	22.8	39950.00	18.12	0	1	0
5741413 200719	1756	22.9	37300.00	18.13	0	1	0
5741513 200719	1756	23.0	37912.50	18.04	0	1	0
5741613 200719	1756	23.1	41525.00	17.98	0	1	0
5741713 200719	1756	23.2	41325.00	18.13	0	1	0
5741813 200719	1756	23.3	39175.00	18.30	0	1	0
5741913 200719	1756	23.4	40962.50	18.28	0	1	0
5742013 200719	1756	23.5	39037.50	18.32	0	1	0
5742113 200719	1756	23.6	37962.50	18.34	0	1	0
5742213 200719	1756	23.7	39050.00	18.33	0	1	0
5742313 200719	1756	23.8	40262.50	18.31	0	1	0
5742423 200719	1756	23.9	40187.50	18.32	0	1	0
5742523 200719	1756	24.0	38812.50	18.45	0	1	0
5742623 200719	1756	24.1	39587.50	18.49	0	1	0
5742723 200719	1756	24.2	41525.00	18.41	0	1	0
5742823 200719	1756	24.3	39650.00	18.42	0	1	0
5742923 200719	1756	24.4	39000.00	18.44	0	1	0
5743022 200719	1756	24.5	38987.50	18.35	0	1	0
5743122 200719	1756	24.6	39150.00	18.35	0	1	0
5743222 200719	1756	24.7	38625.00	18.40	0	1	0
5743322 200719	1756	24.8	40200.00	18.38	0	1	0
5743422 200719	1756	24.9	37212.50	18.38	0	1	0
5743532 200719	1756	25.0	39537.50	18.24	0	1	0
5743632 200719	1756	25.1	40037.50	18.28	0	1	0
5743732 200719	1756	25.2	37912.50	18.30	0	1	0
5743832 200719	1756	25.3	39700.00	18.13	0	1	0
5743932 200719	1756	25.4	39312.50	18.14	0	1	0
5744032 200719	1756	25.5	39550.00	18.15	0	1	0
5744132 200719	1756	25.6	38512.50	18.18	0	1	0
5744232 200719	1756	25.7	39600.00	18.15	0	1	0
5744332 200719	1756	25.8	40212.50	18.19	0	1	0
5744432 200719	1756	25.9	38962.50	18.19	0	1	0
5744542 200719	1756	26.0	38962.50	18.27	0	1	0
5744632 200719	1756	26.1	37812.50	18.24	0	1	0
5744742 200719	1756	26.2	38687.50	18.14	0	1	0
5744841 200719	1756	26.3	40350.00	18.18	0	1	0
5744941 200719	1756	26.4	39162.50	18.21	0	1	0
5745041 200719	1756	26.5	39762.50	18.20	0	1	0
5745141 200719	1756	26.6	39012.50	18.21	0	1	0
5745241 200719	1756	26.7	38587.50	18.23	0	1	0
5745341 200719	1756	26.8	40325.00	18.19	0	1	0
5745441 200719	1756	26.9	38137.50	18.19	0	1	0
5745541 200719	1756	27.0	39237.50	18.16	0	1	0
5745641 200719	1756	27.1	38325.00	18.17	0	1	0
5745741 200719	1756	27.2	39425.00	18.19	0	1	0
5745841 200719	1756	27.3	38950.00	18.22	0	1	0
5745941 200719	1756	27.4	38337.50	18.16	0	1	0
5746041 200719	1756	27.5	38225.00	18.12	0	1	0
5746141 200719	1756	27.6	39862.50	18.06	0	1	0
5746241 200719	1756	27.7	40437.50	18.09	0	1	0
5746341 200719	1756	27.8	41037.50	18.18	0	1	0
5746441 200719	1756	27.9	38500.00	18.21	0	1	0
5746551 200719	1756	28.0	37612.50	18.23	0	1	0
5746650 200719	1756	28.1	39500.00	18.15	0	1	0
5746750 200719	1756	28.2	39637.50	18.20	0	1	0
5746850 200719	1756	28.3	38675.00	18.21	0	1	0
5746950 200719	1756	28.4	38437.50	18.20	0	1	0
5747050 200719	1756	28.5	39312.50	18.21	0	1	0
5747150 200719	1756	28.6	40962.50	18.26	0	1	0
5747250 200719	1756	28.7	39462.50	18.31	0	1	0
5747350 200719	1756	28.8	39737.50	18.26	0	1	0
5747450 200719	1756	28.9	39525.00	18.20	0	1	0
5747560 200719	1756	29.0	39850.00	18.25	0	1	0
5747660 200719	1756	29.1	39412.50	18.35	0	1	0
5747760 200719	1756	29.2	39762.50	18.35	0	1	0
5747860 200719	1756	29.3	39525.00	18.35	0	1	0
5747960 200719	1756	29.4	39025.00	18.39	0	1	0
5748060 200719	1756	29.5	39712.50	18.42	0	1	0
5748160 200719	1756	29.6	39437.50	18.43	0	1	0
5748260 200719	1756	29.7	39575.00	18.37	0	1	0
5748360 200719	1756	29.8	40425.00	18.37	0	1	0
5748460 200719	1756	29.9	39100.00	18.40	0	1	0
5748570 200719	1756	30.0	38475.00	18.38	0	1	0
5748659 200719	1756	30.1	39125.00	18.32	0	1	0
5748770 200719	1756	30.2	39212.50	18.31	0	1	0
5748869 200719	1756	30.3	39712.50	18.28	0	1	0
5748969 200719	1756	30.4	39550.00	18.29	0	1	0
5749069 200719	1756	30.5	39537.50	18.31	0	1	0
5749159 200719	1756	30.6	38812.50	18.31	0	1	0
5749269 200719	1756	30.7	39587.50	18.28	0	1	0
5749369 200719	1756	30.8	40662.50	18.28	0	1	0
5749469 200719	1756	30.9	38175.00	18.29	0	1	0
5749569 200719	1756	31.0	39637.50	18.25	0	1	0
5749669 200719	1756	31.1	38062.50	18.30	0	1	0
5749769 200719	1756	31.2	39437.50	18.25	0	1	0
5749869 200719	1756	31.3	37650.00	18.26	0	1	0
5749969 200719	1756	31.4	40287.50	18.17	0	1	0
5750069 200719	1756	31.5	39150.00	18.20	0	1	0
5750169 200719	1756	31.6	39300.00	18.19	0	1	0
5750269 200719	1756	31.7	38875.00	18.21	0	1	0
5750369 200719	1756	31.8	38500.00	18.18	0	1	0
5750468 200719	1756	31.9	39375.00	18.08	0	1	0
5750579 200719	1756	32.0	39800.00	18.13	0	1	0
5750679 200719	1756	32.1	38725.00	18.14	0	1	0
5750778 200719	1756	32.2	39400.00	18.17	0	1	0
5750878 200719	1756	32.3	40025.00	18.17	0	1	0
5750978 200719	1756	32.4	40887.50	18.27	0	1	0
5751078 200719	1756	32.5	38650.00	18.30	0	1	0
5751178 200719	1756	32.6	40475.00	18.28	0	1	0
5751278 200719	1756	32.7	39562.50	18.33	0	1	0
5751378 200719	1756	32.8	38875.00	18.36	0	1	0
5751478 200719	1756	32.9	38912.50	18.38	0	1	0
5751588 200719	1756	33.0	39150.00	18.36	0	1	0
5751688 200719	1756	33.1	40312.50	18.33	0	1	0
5751788 200719	1756	33.2	38975.00	18.40	0	1	0
5751888 200719	1756	33.3	38962.50	18.38	0	1	0
5751988 200719	1756	33.4	40000.00	18.33	0	1	0
5752088 200719	1756	33.5	39300.00	18.29	0	1	0
5752188 200719	1756	33.6	39512.50	18.32	0	1	0
5752288 200719	1756	33.7	39825.00	18.28	0	1	0
5752388 200719	1756	33.8	39050.00	18.29	0	1	0
5752487 200719	1756	33.9	39387.50	18.30	0	1	0
5752587 200719	1756	34.0	39325.00	18.32	0	1	0
5752687 200719	1756	34.1	38237.50	18.33	0	1	0
5752797 200719	1756	34.2	39512.50	18.24	0	1	0
5752887 200719	1756	34.3	39150.00	18.26	0	1	0
5752997 200719	1756	34.4	39037.50	18.27	0	1	0
5753087 200719	1756	34.5	38962.50	18.23	0	1	0
5753187 200719	1756	34.6	38300.00	18.21	0	1	0
5753297 200719	1756	34.7	39087.50	18.16	0	1	0
5753387 200719	1756	34.8	39687.50	18.12	0	1	0
5753497 200719	1756	34.9	38812.50	18.15	0	1	0
5753597 200719	1756	35.0	40137.50	18.13	0	1	0
5753697 200719	1756	35.1	38362.50	18.16	0	1	0
5753797 200719	1756	35.2	38662.50	18.17	0	1	0
5753897 200719	1756	35.3	39050.00	18.13	0	1	0
5753997 200719	1756	35.4	39150.00	18.12	0	1	0
5754097 200719	1756	35.5	39662.50	18.13	0	1	0
5754196 200719	1756	35.6	38662.50	18.16	0	1	0
5754296 200719	1756	35.7	38037.50	18.18	0	1	0
5754396 200719	1756	35.8	40550.00	18.13	0	1	0
5754496 200719	1756	35.9	39975.00	18.17	0	1	0
5754606 200719	1756	36.0	40087.50	18.22	0	1	0
5754706 200719	1756	36.1	38712.50	18.22	0	1	0
5754806 200719	1756	36.2	39012.50	18.23	0	1	0
5754906 200719	1756	36.3	39637.50	18.25	0	1	0
5755006 200719	1756	36.4	39425.00	18.28	0	1	0
5755106 200719	1756	36.5	38300.00	18.29	0	1	0
5755206 200719	1756	36.6	39150.00	18.23	0	1	0
5755306 200719	1756	36.7	38050.00	18.25	0	1	0
5755406 200719	1756	36.8	38350.00	18.25	0	1	0
5755506 200719	1756	36.9	38737.50	18.15	0	1	0
5755616 200719	1756	37.0	38975.00	18.10	0	1	0
5755716 200719	1756	37.1	39487.50	18.05	0	1	0
5755816 200719	1756	37.2	38337.50	18.08	0	1	0
5755916 200719	1756	37.3	39375.00	18.05	0	1	0
5756016 200719	1756	37.4	39187.50	18.04	0	1	0
5756115 200719	1756	37.5	38412.50	18.03	0	1	0
5756216 200719	1756	37.6	39262.50	18.03	0	1	0
5756315 200719	1756	37.7	38112.50	18.04	0	1	0
5756415 200719	1756	37.8	39687.50	18.04	0	1	0
5756515 200719	1756	37.9	39662.50	18.10	0	1	0
5756615 200719	1756	38.0	38737.50	18.14	0	1	0
5756715 200719	1756	38.1	38562.50	18.13	0	1	0
5756825 200719	1756	38.2	39675.00	18.09	0	1	0
5756915 200719	1756	38.3	39550.00	18.15	0	1	0
5757025 200719	1756	38.4	39937.50	18.16	0	1	0
5757115 200719	1756	38.5	39175.00	18.19	0	1	0
5757215 200719	1756	38.6	39712.50	18.23	0	1	0
5757325 200719	1756	38.7	38225.00	18.25	0	1	0
5757415 200719	1756	38.8	39037.50	18.25	0	1	0
5757525 200719	1756	38.9	38887.50	18.22	0	1	0
5757625 200719	1756	39.0	38125.00	18.19	0	1	0
5757725 200719	1756	39.1	38862.50	18.16	0	1	0
5757825 200719	1756	39.2	40237.50	18.17	0	1	0
5757925 200719	1756	39.3	38150.00	18.20	0	1	0
5758024 200719	1756	39.4	39475.00	18.14	0	1	0
5758124 200719	1756	39.5	39037.50	18.11	0	1	0
5758224 200719	1756	39.6	40025.00	18.11	0	1	0
5758324 200719	1756	39.7	39712.50	18.12	0	1	0
5758424 200719	1756	39.8	39762.50	18.19	0	1	0
5758524 200719	1756	39.9	38387.50	18.22	0	1	0
5758634 200719	1756	40.0	40162.50	18.20	0	1	0
5758734 200719	1756	40.1	39687.50	18.29	0	1	0
5758834 200719	1756	40.2	39250.00	18.33	0	1	0
5758934 200719	1756	40.3	39862.50	18.28	0	1	0
5759034 200719	1756	40.4	39662.50	18.36	0	1	0
5759134 200719	1756	40.5	39775.00	18.37	0	1	0
5759234 200719	1756	40.6	41000.00	18.40	0	1	0
5759334 200719	1756	40.7	39325.00	18.45	0	1	0
5759434 200719	1756	40.8	40175.00	18.43	0	1	0
5759534 200719	1756	40.9	39237.50	18.45	0	1	0
5759644 200719	1756	41.0	39675.00	18.49	0	1	0
5759744 200719	1756	41.1	38950.00	18.46	0	1	0
5759844 200719	1756	41.2	37887.50	18.43	0	1	0
5759944 200719	1756	41.3	39475.00	18.37	0	1	0
5800043 200719	1756	41.4	39950.00	18.35	0	1	0
5800143 200719	1756	41.5	38012.50	18.37	0	1	0
5800243 200719	1756	41.6	38875.00	18.29	0	1	0
5800343 200719	1756	41.7	38137.50	18.19	0	1	0
5800443 200719	1756	41.8	37412.50	18.14	0	1	0
5800543 200719	1756	41.9	39400.00	18.01	0	1	0
5800643 200719	1756	42.0	38462.50	18.02	0	1	0
5800743 200719	1756	42.1	39312.50	17.97	0	1	0
5800853 200719	1756	42.2	39562.50	17.98	0	1	0
5800943 200719	1756	42.3	39200.00	18.06	0	1	0
5801043 200719	1756	42.4	39562.50	18.04	0	1	0
5801143 200719	1756	42.5	40437.50	18.03	0	1	0
5801243 200719	1756	42.6	39725.00	18.14	0	1	0
5801343 200719	1756	42.7	38625.00	18.17	0	1	0
5801443 200719	1756	42.8	39337.50	18.20	0	1	0
5801553 200719	1756	42.9	40475.00	18.28	0	1	0
5801653 200719	1756	43.0	37875.00	18.33	0	1	0
5801753 200719	1756	43.1	38712.50	18.31	0	1	0
5801853 200719	1756	43.2	40250.00	18.28	0	1	0
5801952 200719	1756	43.3	39475.00	18.31	0	1	0
5802052 200719	1756	43.4	39025.00	18.32	0	1	0
5802152 200719	1756	43.5	39175.00	18.30	0	1	0
5802252 200719	1756	43.6	39687.50	18.24	0	1	0
5802352 200719	1756	43.7	39437.50	18.24	0	1	0
5802452 200719	1756	43.8	38925.00	18.28	0	1	0
5802552 200719	1756	43.9	39887.50	18.26	0	1	0
5802662 200719	1756	44.0	38912.50	18.23	0	1	0
5802762 200719	1756	44.1	38662.50	18.28	0	1	0
5802862 200719	1756	44.2	39287.50	18.27	0	1	0
5802962 200719	1756	44.3	40087.50	18.23	0	1	0
5803062 200719	1756	44.4	38912.50	18.26	0	1	0
5803162 200719	1756	44.5	38375.00	18.25	0	1	0
5803262 200719	1756	44.6	41175.00	18.22	0	1	0
5803362 200719	1756	44.7	39087.50	18.28	0	1	0
5803462 200719	1756	44.8	37312.50	18.27	0	1	0
5803562 200719	1756	44.9	38675.00	18.20	0	1	0
5803672 200719	1756	45.0	37687.50	18.14	0	1	0
5803772 200719	1756	45.1	39375.00	18.09	0	1	0
5803872 200719	1756	45.2	38862.50	18.12	0	1	0
5803972 200719	1756	45.3	38800.00	18.10	0	1	0
5804072 200719	1756	45.4	38562.50	18.04	0	1	0
5804172 200719	1756	45.5	39025.00	18.03	0	1	0
5804272 200719	1756	45.6	38225.00	18.06	0	1	0
5804372 200719	1756	45.7	39562.50	17.92	0	1	0
5804472 200719	1756	45.8	39712.50	17.94	0	1	0
5804571 200719	1756	45.9	39600.00	18.05	0	1	0
5804672 200719	1756	46.0	39050.00	18.09	0	1	0
5804772 200719	1756	46.1	39712.50	18.15	0	1	0
5804871 200719	1756	46.2	38275.00	18.17	0	1	0
5804971 200719	1756	46.3	38487.50	18.14	0	1	0
5805071 200719	1756	46.4	38412.50	18.13	0	1	0
5805171 200719	1756	46.5	38600.00	18.12	0	1	0
5805271 200719	1756	46.6	39225.00	18.10	0	1	0
5805371 200719	1756	46.7	40050.00	18.15	0	1	0
5805471 200719	1756	46.8	38437.50	18.17	0	1	0
5805571 200719	1756	46.9	38462.50	18.11	0	1	0
5805681 200719	1756	47.0	39700.00	18.06	0	1	0
5805781 200719	1756	47.1	37662.50	18.09	0	1	0
5805881 200719	1756	47.2	40250.00	18.00	0	1	0
5805981 200719	1756	47.3	37262.50	18.09	0	1	0
5806081 200719	1756	47.4	38200.00	18.03	0	1	0
5806181 200719	1756	47.5	38262.50	18.02	0	1	0
5806281 200719	1756	47.6	38450.00	18.01	0	1	0
5806401 200719	1756	47.7	38037.50	17.97	0	1	0
5806480 200719	1756	47.8	39300.00	17.88	0	1	0
5806581 200719	1756	47.9	38300.00	17.92	0	1	0
5806690 200719	1756	48.0	38187.50	17.91	0	1	0
5806790 200719	1756	48.1	39137.50	17.85	0	1	0
5806890 200719	1756	48.2	38637.50	17.91	0	1	0
5806990 200719	1756	48.3	39737.50	17.84	0	1	0
5807090 200719	1756	48.4	39025.00	17.95	0	1	0
5807190 200719	1756	48.5	39137.50	17.99	0	1	0
5807290 200719	1756	48.6	38587.50	18.03	0	1	0
5807390 200719	1756	48.7	37837.50	18.03	0	1	0
5807490 200719	1756	48.8	37975.00	18.02	0	1	0
5807590 200719	1756	48.9	39875.00	17.97	0	1	0
5807690 200719	1756	49.0	37887.50	18.04	0	1	0
5807790 200719	1756	49.1	40000.00	18.02	0	1	0
5807900 200719	1756	49.2	39712.50	18.06	0	1	0
5807990 200719	1756	49.3	38262.50	18.11	0	1	0
5808100 200719	1756	49.4	39887.50	18.04	0	1	0
5808200 200719	1756	49.5	39225.00	18.08	0	1	0
5808290 200719	1756	49.6	38050.00	18.09	0	1	0
5808400 200719	1756	49.7	40012.50	18.06	0	1	0
5808490 200719	1756	49.8	39562.50	18.16	0	1	0
5808599 200719	1756	49.9	37237.50	18.23	0	1	0
5808699 200719	1756	50.0	38825.00	18.11	0	1	0
5808799 200719	1756	50.1	39175.00	18.15	0	1	0
5808899 200719	1756	50.2	39912.50	18.12	0	1	0
5808999 200719	1756	50.3	39450.00	18.13	0	1	0
5809099 200719	1756	50.4	38300.00	18.18	0	1	0
5809199 200719	1756	50.5	38612.50	18.11	0	1	0
5809299 200719	1756	50.6	40887.50	18.08	0	1	0
5809399 200719	1756	50.7	39000.00	18.21	0	1	0
5809499 200719	1756	50.8	39225.00	18.16	0	1	0
5809599 200719	1756	50.9	39887.50	18.15	0	1	0
5809699 200719	1756	51.0	39100.00	18.27	0	1	0
5809809 200719	1756	51.1	39900.00	18.28	0	1	0
5809909 200719	1756	51.2	38987.50	18.31	0	1	0
5810009 200719	1756	51.3	40000.00	18.27	0	1	0
5810109 200719	1756	51.4	39600.00	18.30	0	1	0
5810209 200719	1756	51.5	40225.00	18.35	0	1	0
5810309 200719	1756	51.6	38700.00	18.43	0	1	0
5810408 200719	1756	51.7	39400.00	18.33	0	1	0
5810508 200719	1756	51.8	38887.50	18.35	0	1	0
5810608 200719	1756	51.9	38837.50	18.33	0	1	0
5810708 200719	1756	52.0	39162.50	18.28	0	1	0
5810818 200719	1756	52.1	39512.50	18.29	0	1	0
5810918 200719	1756	52.2	39325.00	18.27	0	1	0
5811018 200719	1756	52.3	39300.00	18.28	0	1	0
5811118 200719	1756	52.4	39375.00	18.25	0	1	0
5811218 200719	1756	52.5	38650.00	18.24	0	1	0
5811318 200719	1756	52.6	38737.50	18.17	0	1	0
5811418 200719	1756	52.7	38837.50	18.17	0	1	0
5811518 200719	1756	52.8	38162.50	18.15	0	1	0
5811618 200719	1756	52.9	39075.00	18.12	0	1	0
5811718 200719	1756	53.0	39387.50	18.13	0	1	0
5811818 200719	1756	53.1	39762.50	18.14	0	1	0
5811928 200719	1756	53.2	39300.00	18.15	0	1	0
5812017 200719	1756	53.3	40462.50	18.15	0	1	0
5812127 200719	1756	53.4	39037.50	18.20	0	1	0
5812217 200719	1756	53.5	38812.50	18.18	0	1	0
5812317 200719	1756	53.6	39287.50	18.19	0	1	0
5812427 200719	1756	53.7	38637.50	18.22	0	1	0
5812517 200719	1756	53.8	39800.00	18.21	0	1	0
5812627 200719	1756	53.9	39350.00	18.28	0	1	0
5812717 200719	1756	54.0	39287.50	18.29	0	1	0
5812827 200719	1756	54.1	38550.00	18.29	0	1	0
5812927 200719	1756	54.2	38700.00	18.23	0	1	0
5813027 200719	1756	54.3	38037.50	18.21	0	1	0
5813127 200719	1756	54.4	39675.00	18.10	0	1	0
5813227 200719	1756	54.5	40262.50	18.13	0	1	0
5813327 200719	1756	54.6	40062.50	18.19	0	1	0
5813427 200719	1756	54.7	39087.50	18.23	0	1	0
5813527 200719	1756	54.8	39775.00	18.25	0	1	0
5813627 200719	1756	54.9	39150.00	18.25	0	1	0
5813727 200719	1756	55.0	39937.50	18.24	0	1	0
5813837 200719	1756	55.1	40562.50	18.27	0	1	0
5813937 200719	1756	55.2	39637.50	18.36	0	1	0
5814036 200719	1756	55.3	37550.00	18.40	0	1	0
5814136 200719	1756	55.4	38262.50	18.38	0	1	0
5814236 200719	1756	55.5	39187.50	18.31	0	1	0
5814336 200719	1756	55.6	39162.50	18.26	0	1	0
5814436 200719	1756	55.7	40787.50	18.22	0	1	0
5814536 200719	1756	55.8	38462.50	18.30	0	1	0
5814636 200719	1756	55.9	39475.00	18.24	0	1	0
5814736 200719	1756	56.0	39312.50	18.26	0	1	0
5814846 200719	1756	56.1	39425.00	18.23	0	1	0
5814946 200719	1756	56.2	39900.00	18.18	0	1	0
5815046 200719	1756	56.3	40737.50	18.19	0	1	0
5815146 200719	1756	56.4	39975.00	18.33	0	1	0
5815246 200719	1756	56.5	37937.50	18.41	0	1	0
5815346 200719	1756	56.6	38900.00	18.35	0	1	0
5815446 200719	1756	56.7	38312.50	18.34	0	1	0
5815546 200719	1756	56.8	40462.50	18.23	0	1	0
5815646 200719	1756	56.9	38087.50	18.32	0	1	0
5815746 200719	1756	57.0	39700.00	18.26	0	1	0
5815846 200719	1756	57.1	39112.50	18.27	0	1	0
5815946 200719	1756	57.2	39875.00	18.26	0	1	0
5816045 200719	1756	57.3	39362.50	18.26	0	1	0
5816145 200719	1756	57.4	39600.00	18.20	0	1	0
5816245 200719	1756	57.5	39650.00	18.18	0	1	0
5816345 200719	1756	57.6	40750.00	18.26	0	1	0
5816445 200719	1756	57.7	38812.50	18.34	0	1	0
5816545 200719	1756	57.8	39412.50	18.36	0	1	0
5816655 200719	1756	57.9	39400.00	18.32	0	1	0
5816745 200719	1756	58.0	40137.50	18.38	0	1	0
5816855 200719	1756	58.1	39887.50	18.40	0	1	0
5816955 200719	1756	58.2	39025.00	18.43	0	1	0
5817055 200719	1756	58.3	38325.00	18.39	0	1	0
5817155 200719	1756	58.4	39412.50	18.34	0	1	0
5817255 200719	1756	58.5	38837.50	18.34	0	1	0
5817355 200719	1756	58.6	39850.00	18.30	0	1	0
5817455 200719	1756	58.7	39287.50	18.26	0	1	0
5817555 200719	1756	58.8	38700.00	18.28	0	1	0
5817655 200719	1756	58.9	40325.00	18.25	0	1	0
5817755 200719	1756	59.0	38675.00	18.29	0	1	0
5817864 200719	1756	59.1	39087.50	18.22	0	1	0
5817964 200719	1756	59.2	38937.50	18.19	0	1	0
5818064 200719	1756	59.3	38600.00	18.18	0	1	0
5818164 200719	1756	59.4	40500.00	18.20	0	1	0
5818264 200719	1756	59.5	39237.50	18.25	0	1	0
5818364 200719	1756	59.6	39537.50	18.26	0	1	0
5818464 200719	1756	59.7	39125.00	18.25	0	1	0
5818564 200719	1756	59.8	38375.00	18.24	0	1	0
5818664 200719	1756	59.9	38887.50	18.23	0	1	0
5818765 200719	1757	0.0	38412.50	18.16	0	1	0
5818865 200719	1757	0.1	38450.00	18.15	0	1	0
5818975 200719	1757	0.2	38687.50	18.12	0	1	0
5819065 200719	1757	0.3	38950.00	18.11	0	1	0
5819175 200719	1757	0.4	39287.50	18.13	0	1	0
5819265 200719	1757	0.5	39575.00	18.07	0	1	0
5819365 200719	1757	0.6	38637.50	18.09	0	1	0
5819474 200719	1757	0.7	40212.50	18.05	0	1	0
5819564 200719	1757	0.8	38037.50	18.10	0	1	0
5819675 200719	1757	0.9	40550.00	18.08	0	1	0
5819774 200719	1757	1.0	40112.50	18.16	0	1	0
5819874 200719	1757	1.1	38862.50	18.23	0	1	0
5819974 200719	1757	1.2	39725.00	18.25	0	1	0
5820074 200719	1757	1.3	37737.50	18.30	0	1	0
5820174 200719	1757	1.4	38462.50	18.24	0	1	0
5820274 200719	1757	1.5	39775.00	18.21	0	1	0
5820374 200719	1757	1.6	38837.50	18.22	0	1	0
5820474 200719	1757	1.7	40375.00	18.22	0	1	0
5820574 200719	1757	1.8	39912.50	18.23	0	1	0
5820674 200719	1757	1.9	39000.00	18.32	0	1	0
5820774 200719	1757	2.0	38262.50	18.25	0	1	0
5820884 200719	1757	2.1	39037.50	18.16	0	1	0
5820984 200719	1757	2.2	38100.00	18.17	0	1	0
5821084 200719	1757	2.3	39500.00	18.10	0	1	0
5821184 200719	1757	2.4	38600.00	18.18	0	1	0
5821284 200719	1757	2.5	39925.00	18.18	0	1	0
5821384 200719	1757	2.6	38062.50	18.19	0	1	0
5821484 200719	1757	2.7	38725.00	18.15	0	1	0
5821584 200719	1757	2.8	39800.00	18.08	0	1	0
5821683 200719	1757	2.9	39550.00	18.08	0	1	0
5821783 200719	1757	3.0	38125.00	18.10	0	1	0
5821893 200719	1757	3.1	38137.50	18.09	0	1	0
5821993 200719	1757	3.2	38975.00	18.05	0	1	0
5822093 200719	1757	3.3	39075.00	18.09	0	1	0
5822193 200719	1757	3.4	39062.50	18.07	0	1	0
5822293 200719	1757	3.5	39825.00	18.09	0	1	0
5822393 200719	1757	3.6	39300.00	18.09	0	1	0
5822493 200719	1757	3.7	40812.50	18.15	0	1	0
5822593 200719	1757	3.8	38850.00	18.24	0	1	0
5822693 200719	1757	3.9	38887.50	18.20	0	1	0
5822793 200719	1757	4.0	38775.00	18.17	0	1	0
5822893 200719	1757	4.1	39112.50	18.20	0	1	0
5823003 200719	1757	4.2	38725.00	18.24	0	1	0
5823093 200719	1757	4.3	38500.00	18.23	0	1	0
5823203 200719	1757	4.4	38887.50	18.20	0	1	0
5823292 200719	1757	4.5	39650.00	18.20	0	1	0
5823392 200719	1757	4.6	39225.00	18.19	0	1	0
5823502 200719	1757	4.7	39850.00	18.18	0	1	0
5823592 200719	1757	4.8	39962.50	18.14	0	1	0
5823702 200719	1757	4.9	38350.00	18.19	0	1	0
5823792 200719	1757	5.0	39600.00	18.17	0	1	0
5823902 200719	1757	5.1	38312.50	18.20	0	1	0
5824002 200719	1757	5.2	37587.50	18.17	0	1	0
5824102 200719	1757	5.3	38525.00	18.12	0	1	0
5824202 200719	1757	5.4	39425.00	18.12	0	1	0
5824302 200719	1757	5.5	39687.50	18.14	0	1	0
5824402 200719	1757	5.6	39100.00	18.14	0	1	0
5824502 200719	1757	5.7	38925.00	18.14	0	1	0
5824602 200719	1757	5.8	39537.50	18.10	0	1	0
5824702 200719	1757	5.9	38550.00	18.08	0	1	0
5824802 200719	1757	6.0	38900.00	18.09	0	1	0
5824912 200719	1757	6.1	39087.50	18.05	0	1	0
5825012 200719	1757	6.2	38412.50	18.09	0	1	0
5825112 200719	1757	6.3	38662.50	18.13	0	1	0
5825212 200719	1757	6.4	40162.50	18.13	0	1	0
5825311 200719	1757	6.5	38787.50	18.17	0	1	0
5825411 200719	1757	6.6	39075.00	18.13	0	1	0
5825511 200719	1757	6.7	39637.50	18.12	0	1	0
5825611 200719	1757	6.8	39762.50	18.16	0	1	0
5825711 200719	1757	6.9	38525.00	18.17	0	1	0
5825811 200719	1757	7.0	40287.50	18.17	0	1	0
5825921 200719	1757	7.1	38787.50	18.23	0	1	0
5826021 200719	1757	7.2	38975.00	18.21	0	1	0
5826121 200719	1757	7.3	37937.50	18.24	0	1	0
5826221 200719	1757	7.4	38700.00	18.21	0	1	0
5826321 200719	1757	7.5	37737.50	18.14	0	1	0
5826421 200719	1757	7.6	37987.50	18.09	0	1	0
5826521 200719	1757	7.7	39437.50	18.05	0	1	0
5826621 200719	1757	7.8	38562.50	18.04	0	1	0
5826721 200719	1757	7.9	39375.00	17.98	0	1	0
5826821 200719	1757	8.0	36937.50	18.02	0	1	0
5826920 200719	1757	8.1	38512.50	17.87	0	1	0
5827020 200719	1757	8.2	39650.00	17.86	0	1	0
5827120 200719	1757	8.3	39587.50	17.89	0	1	0
5827230 200719	1757	8.4	38537.50	17.96	0	1	0
5827320 200719	1757	8.5	38800.00	17.95	0	1	0
5827420 200719	1757	8.6	38112.50	18.00	0	1	0
5827530 200719	1757	8.7	39100.00	18.01	0	1	0
5827620 200719	1757	8.8	39825.00	17.99	0	1	0
5827730 200719	1757	8.9	38550.00	18.05	0	1	0
5827820 200719	1757	9.0	38975.00	18.01	0	1	0
5827930 200719	1757	9.1	40275.00	18.10	0	1	0
5828030 200719	1757	9.2	39587.50	18.18	0	1	0
5828130 200719	1757	9.3	38937.50	18.18	0	1	0
5828230 200719	1757	9.4	38112.50	18.15	0	1	0
5828330 200719	1757	9.5	39350.00	18.13	0	1	0
5828430 200719	1757	9.6	39562.50	18.16	0	1	0
5828530 200719	1757	9.7	39150.00	18.22	0	1	0
5828630 200719	1757	9.8	39237.50	18.22	0	1	0
5828729 200719	1757	9.9	38650.00	18.20	0	1	0
5828829 200719	1757	10.0	39600.00	18.20	0	1	0
5828939 200719	1757	10.1	37912.50	18.23	0	1	0
5829039 200719	1757	10.2	38550.00	18.12	0	1	0
5829138 200719	1757	10.3	38875.00	18.08	0	1	0
5829238 200719	1757	10.4	39975.00	18.08	0	1	0
5829338 200719	1757	10.5	36975.00	18.16	0	1	0
5829438 200719	1757	10.6	38437.50	18.05	0	1	0
5829538 200719	1757	10.7	39962.50	18.00	0	1	0
5829638 200719	1757	10.8	39575.00	18.04	0	1	0
5829738 200719	1757	10.9	38525.00	18.05	0	1	0
5829838 200719	1757	11.0	38137.50	18.05	0	1	0
5829948 200719	1757	11.1	40187.50	17.98	0	1	0
5830048 200719	1757	11.2	37825.00	18.08	0	1	0
5830148 200719	1757	11.3	40162.50	18.05	0	1	0
5830248 200719	1757	11.4	38400.00	18.11	0	1	0
5830348 200719	1757	11.5	40000.00	18.04	0	1	0
5830448 200719	1757	11.6	39062.50	18.17	0	1	0
5830548 200719	1757	11.7	37900.00	18.20	0	1	0
5830648 200719	1757	11.8	39075.00	18.11	0	1	0
5830748 200719	1757	11.9	39000.00	18.09	0	1	0
5830848 200719	1757	12.0	37662.50	18.11	0	1	0
5830948 200719	1757	12.1	38950.00	18.09	0	1	0
5831058 200719	1757	12.2	37750.00	18.03	0	1	0
5831148 200719	1757	12.3	39062.50	18.03	0	1	0
5831258 200719	1757	12.4	38200.00	17.98	0	1	0
5831348 200719	1757	12.5	40375.00	17.97	0	1	0
5831448 200719	1757	12.6	38637.50	17.99	0	1	0
5831557 200719	1757	12.7	39262.50	17.97	0	1	0
5831647 200719	1757	12.8	38875.00	18.03	0	1	0
5831757 200719	1757	12.9	38637.50	18.02	0	1	0
5831847 200719	1757	13.0	39787.50	18.00	0	1	0
5831957 200719	1757	13.1	38925.00	18.10	0	1	0
5832057 200719	1757	13.2	39225.00	18.10	0	1	0
5832157 200719	1757	13.3	39600.00	18.16	0	1	0
5832257 200719	1757	13.4	38300.00	18.19	0	1	0
5832357 200719	1757	13.5	40312.50	18.19	0	1	0
5832457 200719	1757	13.6	39625.00	18.19	0	1	0
5832557 200719	1757	13.7	39350.00	18.23	0	1	0
5832657 200719	1757	13.8	39475.00	18.24	0	1	0
5832757 200719	1757	13.9	39512.50	18.27	0	1	0
5832857 200719	1757	14.0	38787.50	18.31	0	1	0
5832967 200719	1757	14.1	37812.50	18.26	0	1	0
5833067 200719	1757	14.2	38262.50	18.21	0	1	0
5833167 200719	1757	14.3	38787.50	18.17	0	1	0
5833267 200719	1757	14.4	38962.50	18.13	0	1	0
5833367 200719	1757	14.5	38362.50	18.16	0	1	0
5833466 200719	1757	14.6	40362.50	18.07	0	1	0
5833566 200719	1757	14.7	37975.00	18.11	0	1	0
5833666 200719	1757	14.8	39862.50	18.04	0	1	0
5833766 200719	1757	14.9	37987.50	18.06	0	1	0
5833866 200719	1757	15.0	39462.50	17.99	0	1	0
5833976 200719	1757	15.1	38700.00	18.02	0	1	0
5834077 200719	1757	15.2	38912.50	18.06	0	1	0
5834177 200719	1757	15.3	40925.00	18.09	0	1	0
5834276 200719	1757	15.4	40375.00	18.19	0	1	0
5834376 200719	1757	15.5	39425.00	18.25	0	1	0
5834476 200719	1757	15.6	40762.50	18.30	0	1	0
5834576 200719	1757	15.7	40262.50	18.32	0	1	0
5834676 200719	1757	15.8	39275.00	18.42	0	1	0
5834776 200719	1757	15.9	39037.50	18.39	0	1	0
5834876 200719	1757	16.0	39700.00	18.44	0	1	0
5834976 200719	1757	16.1	39125.00	18.45	0	1	0
5835076 200719	1757	16.2	40800.00	18.47	0	1	0
5835176 200719	1757	16.3	38862.50	18.56	0	1	0
5835276 200719	1757	16.4	40125.00	18.46	0	1	0
5835376 200719	1757	16.5	38912.50	18.45	0	1	0
5835476 200719	1757	16.6	40100.00	18.43	0	1	0
5835576 200719	1757	16.7	38562.50	18.40	0	1	0
5835676 200719	1757	16.8	38312.50	18.32	0	1	0
5835776 200719	1757	16.9	37650.00	18.28	0	1	0
5835876 200719	1757	17.0	38887.50	18.22	0	1	0
5835986 200719	1757	17.1	38750.00	18.18	0	1	0
5836086 200719	1757	17.2	39050.00	18.16	0	1	0
5836186 200719	1757	17.3	37725.00	18.08	0	1	0
5836286 200719	1757	17.4	39100.00	18.03	0	1	0
5836386 200719	1757	17.5	38637.50	17.99	0	1	0
5836485 200719	1757	17.6	40487.50	17.97	0	1	0
5836585 200719	1757	17.7	38212.50	17.99	0	1	0
5836685 200719	1757	17.8	39325.00	17.98	0	1	0
5836785 200719	1757	17.9	39162.50	18.02	0	1	0
5836885 200719	1757	18.0	40475.00	18.09	0	1	0
5836995 200719	1757	18.1	38187.50	18.16	0	1	0
5837095 200719	1757	18.2	40725.00	18.14	0	1	0
5837195 200719	1757	18.3	40187.50	18.21	0	1	0
5837295 200719	1757	18.4	38437.50	18.32	0	1	0
5837395 200719	1757	18.5	38812.50	18.29	0	1	0
5837495 200719	1757	18.6	40325.00	18.30	0	1	0
5837595 200719	1757	18.7	40425.00	18.29	0	1	0
5837695 200719	1757	18.8	41937.50	18.39	0	1	0
5837795 200719	1757	18.9	38875.00	18.51	0	1	0
5837895 200719	1757	19.0	38550.00	18.50	0	1	0
5837995 200719	1757	19.1	39925.00	18.41	0	1	0
5838105 200719	1757	19.2	39037.50	18.49	0	1	0
5838205 200719	1757	19.3	39037.50	18.41	0	1	0
5838305 200719	1757	19.4	38487.50	18.36	0	1	0
5838404 200719	1757	19.5	40062.50	18.36	0	1	0
5838504 200719	1757	19.6	39200.00	18.42	0	1	0
5838604 200719	1757	19.7	40387.50	18.37	0	1	0
5838704 200719	1757	19.8	40775.00	18.37	0	1	0
5838804 200719	1757	19.9	39475.00	18.32	0	1	0
5838904 200719	1757	20.0	40325.00	18.34	0	1	0
5839004 200719	1757	20.1	38550.00	18.42	0	1	0
5839104 200719	1757	20.2	38687.50	18.36	0	1	0
5839204 200719	1757	20.3	40437.50	18.34	0	1	0
5839304 200719	1757	20.4	40000.00	18.41	0	1	0
5839404 200719	1757	20.5	39387.50	18.48	0	1	0
5839504 200719	1757	20.6	40500.00	18.45	0	1	0
5839604 200719	1757	20.7	40037.50	18.50	0	1	0
5839704 200719	1757	20.8	39075.00	18.49	0	1	0
5839804 200719	1757	20.9	38850.00	18.41	0	1	0
5839904 200719	1757	21.0	38787.50	18.38	0	1	0
5840014 200719	1757	21.1	39025.00	18.31	0	1	0
5840113 200719	1757	21.2	39012.50	18.34	0	1	0
5840213 200719	1757	21.3	40512.50	18.35	0	1	0
5840313 200719	1757	21.4	38800.00	18.35	0	1	0
5840413 200719	1757	21.5	39400.00	18.30	0	1	0
5840513 200719	1757	21.6	40900.00	18.30	0	1	0
5840613 200719	1757	21.7	40137.50	18.32	0	1	0
5840713 200719	1757	21.8	40400.00	18.32	0	1	0
5840813 200719	1757	21.9	38750.00	18.38	0	1	0
5840913 200719	1757	22.0	38887.50	18.38	0	1	0
5841023 200719	1757	22.1	39487.50	18.38	0	1	0
5841123 200719	1757	22.2	39237.50	18.40	0	1	0
5841223 200719	1757	22.3	39562.50	18.41	0	1	0
5841323 200719	1757	22.4	38812.50	18.37	0	1	0
5841423 200719	1757	22.5	39475.00	18.37	0	1	0
5841523 200719	1757	22.6	39125.00	18.37	0	1	0
5841623 200719	1757	22.7	39312.50	18.29	0	1	0
5841723 200719	1757	22.8	40937.50	18.26	0	1	0
5841822 200719	1757	22.9	40687.50	18.28	0	1	0
5841922 200719	1757	23.0	40437.50	18.37	0	1	0
5842022 200719	1757	23.1	38700.00	18.44	0	1	0
5842132 200719	1757	23.2	40775.00	18.40	0	1	0
5842222 200719	1757	23.3	39562.50	18.47	0	1	0
5842332 200719	1757	23.4	39375.00	18.47	0	1	0
5842422 200719	1757	23.5	39550.00	18.50	0	1	0
5842522 200719	1757	23.6	38662.50	18.50	0	1	0
5842632 200719	1757	23.7	38250.00	18.48	0	1	0
5842722 200719	1757	23.8	39325.00	18.43	0	1	0
5842832 200719	1757	23.9	39225.00	18.36	0	1	0
5842922 200719	1757	24.0	39900.00	18.29	0	1	0
5843032 200719	1757	24.1	40362.50	18.27	0	1	0
5843132 200719	1757	24.2	38600.00	18.34	0	1	0
5843232 200719	1757	24.3	39237.50	18.25	0	1	0
5843332 200719	1757	24.4	39187.50	18.23	0	1	0
5843432 200719	1757	24.5	39437.50	18.22	0	1	0
5843532 200719	1757	24.6	39812.50	18.22	0	1	0
5843632 200719	1757	24.7	38562.50	18.27	0	1	0
5843731 200719	1757	24.8	39712.50	18.28	0	1	0
5843831 200719	1757	24.9	38562.50	18.30	0	1	0
5843931 200719	1757	25.0	38850.00	18.27	0	1	0
5844041 200719	1757	25.1	37650.00	18.22	0	1	0
5844141 200719	1757	25.2	37650.00	18.10	0	1	0
5844241 200719	1757	25.3	40975.00	18.06	0	1	0
5844341 200719	1757	25.4	40162.50	18.14	0	1	0
5844441 200719	1757	25.5	39912.50	18.18	0	1	0
5844541 200719	1757	25.6	38862.50	18.20	0	1	0
5844641 200719	1757	25.7	40675.00	18.16	0	1	0
5844741 200719	1757	25.8	40925.00	18.26	0	1	0
5844841 200719	1757	25.9	39162.50	18.31	0	1	0
5844941 200719	1757	26.0	40187.50	18.34	0	1	0
5845051 200719	1757	26.1	39950.00	18.40	0	1	0
5845151 200719	1757	26.2	39950.00	18.50	0	1	0
5845251 200719	1757	26.3	39050.00	18.60	0	1	0
5845351 200719	1757	26.4	40125.00	18.52	0	1	0
5845451 200719	1757	26.5	39562.50	18.52	0	1	0
5845550 200719	1757	26.6	39662.50	18.50	0	1	0
5845650 200719	1757	26.7	39100.00	18.54	0	1	0
5845750 200719	1757	26.8	39675.00	18.47	0	1	0
5845850 200719	1757	26.9	39262.50	18.41	0	1	0
5845950 200719	1757	27.0	38762.50	18.41	0	1	0
5846050 200719	1757	27.1	39725.00	18.35	0	1	0
5846160 200719	1757	27.2	39812.50	18.34	0	1	0
5846250 200719	1757	27.3	39325.00	18.33	0	1	0
5846360 200719	1757	27.4	38837.50	18.35	0	1	0
5846450 200719	1757	27.5	39725.00	18.29	0	1	0
5846550 200719	1757	27.6	38725.00	18.29	0	1	0
5846660 200719	1757	27.7	39850.00	18.25	0	1	0
5846750 200719	1757	27.8	40250.00	18.29	0	1	0
5846860 200719	1757	27.9	40712.50	18.31	0	1	0
5846950 200719	1757	28.0	40350.00	18.38	0	1	0
5847060 200719	1757	28.1	39925.00	18.45	0	1	0
5847160 200719	1757	28.2	39925.00	18.46	0	1	0
5847260 200719	1757	28.3	38975.00	18.46	0	1	0
5847360 200719	1757	28.4	40650.00	18.45	0	1	0
5847459 200719	1757	28.5	39587.50	18.53	0	1	0
5847559 200719	1757	28.6	39112.50	18.52	0	1	0
5847659 200719	1757	28.7	39750.00	18.54	0	1	0
5847759 200719	1757	28.8	41900.00	18.54	0	1	0
5847859 200719	1757	28.9	38625.00	18.61	0	1	0
5847959 200719	1757	29.0	39050.00	18.52	0	1	0
5848069 200719	1757	29.1	39125.00	18.46	0	1	0
5848169 200719	1757	29.2	39125.00	18.42	0	1	0
5848269 200719	1757	29.3	38550.00	18.39	0	1	0
5848369 200719	1757	29.4	40000.00	18.37	0	1	0
5848469 200719	1757	29.5	39850.00	18.34	0	1	0
5848569 200719	1757	29.6	39250.00	18.35	0	1	0
5848669 200719	1757	29.7	39950.00	18.36	0	1	0
5848769 200719	1757	29.8	39462.50	18.36	0	1	0
5848869 200719	1757	29.9	40275.00	18.25	0	1	0
5848969 200719	1757	30.0	39200.00	18.33	0	1	0
5849079 200719	1757	30.1	38562.50	18.34	0	1	0
5849179 200719	1757	30.2	39475.00	18.31	0	1	0
5849279 200719	1757	30.3	39475.00	18.33	0	1	0
5849379 200719	1757	30.4	38962.50	18.37	0	1	0
5849479 200719	1757	30.5	40087.50	18.32	0	1	0
5849578 200719	1757	30.6	38487.50	18.33	0	1	0
5849678 200719	1757	30.7	40212.50	18.30	0	1	0
5849778 200719	1757	30.8	39962.50	18.31	0	1	0
5849878 200719	1757	30.9	39687.50	18.33	0	1	0
5849978 200719	1757	31.0	39362.50	18.31	0	1	0
5850078 200719	1757	31.1	37700.00	18.31	0	1	0
5850178 200719	1757	31.2	39637.50	18.27	0	1	0
5850278 200719	1757	31.3	39000.00	18.28	0	1	0
5850388 200719	1757	31.4	40150.00	18.26	0	1	0
5850478 200719	1757	31.5	38737.50	18.31	0	1	0
5850578 200719	1757	31.6	38725.00	18.25	0	1	0
5850688 200719	1757	31.7	39225.00	18.26	0	1	0
5850778 200719	1757	31.8	39037.50	18.22	0	1	0
5850888 200719	1757	31.9	40875.00	18.18	0	1	0
5850978 200719	1757	32.0	39212.50	18.23	0	1	0
5851088 200719	1757	32.1	40437.50	18.22	0	1	0
5851188 200719	1757	32.2	39125.00	18.35	0	1	0
5851288 200719	1757	32.3	39062.50	18.32	0	1	0
5851387 200719	1757	32.4	39425.00	18.33	0	1	0
5851487 200719	1757	32.5	39675.00	18.29	0	1	0
5851587 200719	1757	32.6	38125.00	18.34	0	1	0
5851687 200719	1757	32.7	39150.00	18.31	0	1	0
5851787 200719	1757	32.8	37837.50	18.31	0	1	0
5851887 200719	1757	32.9	38087.50	18.25	0	1	0
5851987 200719	1757	33.0	39412.50	18.13	0	1	0
5852097 200719	1757	33.1	38625.00	18.14	0	1	0
5852197 200719	1757	33.2	39925.00	18.05	0	1	0
5852297 200719	1757	33.3	39737.50	18.09	0	1	0
5852397 200719	1757	33.4	39750.00	18.12	0	1	0
5852497 200719	1757	33.5	40437.50	18.13	0	1	0
5852597 200719	1757	33.6	39062.50	18.17	0	1	0
5852697 200719	1757	33.7	39337.50	18.21	0	1	0
5852797 200719	1757	33.8	39500.00	18.22	0	1	0
5852897 200719	1757	33.9	38000.00	18.29	0	1	0
5852997 200719	1757	34.0	39487.50	18.29	0	1	0
5853107 200719	1757	34.1	41237.50	18.29	0	1	0
5853207 200719	1757	34.2	38512.50	18.41	0	1	0
5853307 200719	1757	34.3	39962.50	18.35	0	1	0
5853407 200719	1757	34.4	38462.50	18.36	0	1	0
5853507 200719	1757	34.5	39600.00	18.30	0	1	0
5853607 200719	1757	34.6	39212.50	18.26	0	1	0
5853706 200719	1757	34.7	39875.00	18.27	0	1	0
5853807 200719	1757	34.8	39687.50	18.29	0	1	0
5853906 200719	1757	34.9	38900.00	18.30	0	1	0
5854006 200719	1757	35.0	39337.50	18.34	0	1	0
5854106 200719	1757	35.1	39762.50	18.34	0	1	0
5854206 200719	1757	35.2	39462.50	18.27	0	1	0
5854306 200719	1757	35.3	38975.00	18.31	0	1	0
5854406 200719	1757	35.4	39487.50	18.27	0	1	0
5854506 200719	1757	35.5	40525.00	18.31	0	1	0
5854606 200719	1757	35.6	38800.00	18.36	0	1	0
5854706 200719	1757	35.7	39125.00	18.34	0	1	0
5854806 200719	1757	35.8	38212.50	18.30	0	1	0
5854906 200719	1757	35.9	39975.00	18.24	0	1	0
5855006 200719	1757	36.0	39100.00	18.28	0	1	0
5855116 200719	1757	36.1	40375.00	18.27	0	1	0
5855216 200719	1757	36.2	39237.50	18.30	0	1	0
5855316 200719	1757	36.3	39562.50	18.29	0	1	0
5855416 200719	1757	36.4	38750.00	18.32	0	1	0
5855516 200719	1757	36.5	40287.50	18.28	0	1	0
5855615 200719	1757	36.6	39275.00	18.27	0	1	0
5855715 200719	1757	36.7	39350.00	18.30	0	1	0
5855815 200719	1757	36.8	39550.00	18.31	0	1	0
5855915 200719	1757	36.9	38350.00	18.37	0	1	0
5856015 200719	1757	37.0	38950.00	18.29	0	1	0
5856125 200719	1757	37.1	38375.00	18.29	0	1	0
5856225 200719	1757	37.2	40662.50	18.20	0	1	0
5856325 200719	1757	37.3	38850.00	18.26	0	1	0
5856425 200719	1757	37.4	39475.00	18.23	0	1	0
5856525 200719	1757	37.5	37512.50	18.26	0	1	0
5856625 200719	1757	37.6	38750.00	18.14	0	1	0
5856725 200719	1757	37.7	39225.00	18.11	0	1	0
5856825 200719	1757	37.8	39212.50	18.11	0	1	0
5856925 200719	1757	37.9	40700.00	18.09	0	1	0
5857025 200719	1757	38.0	39587.50	18.20	0	1	0
5857125 200719	1757	38.1	39712.50	18.23	0	1	0
5857235 200719	1757	38.2	39587.50	18.29	0	1	0
5857325 200719	1757	38.3	39675.00	18.24	0	1	0
5857434 200719	1757	38.4	38825.00	18.27	0	1	0
5857534 200719	1757	38.5	39200.00	18.25	0	1	0
5857624 200719	1757	38.6	39287.50	18.32	0	1	0
5857734 200719	1757	38.7	38287.50	18.35	0	1	0
5857834 200719	1757	38.8	39487.50	18.30	0	1	0
5857934 200719	1757	38.9	39075.00	18.32	0	1	0
5858034 200719	1757	39.0	39962.50	18.24	0	1	0
5858134 200719	1757	39.1	38662.50	18.26	0	1	0
5858234 200719	1757	39.2	38537.50	18.21	0	1	0
5858334 200719	1757	39.3	38787.50	18.17	0	1	0
5858434 200719	1757	39.4	38787.50	18.13	0	1	0
5858534 200719	1757	39.5	39437.50	18.12	0	1	0
5858634 200719	1757	39.6	38762.50	18.13	0	1	0
5858734 200719	1757	39.7	39112.50	18.11	0	1	0
5858834 200719	1757	39.8	39187.50	18.15	0	1	0
5858934 200719	1757	39.9	38625.00	18.13	0	1	0
5859034 200719	1757	40.0	39175.00	18.11	0	1	0
5859134 200719	1757	40.1	38625.00	18.08	0	1	0
5859243 200719	1757	40.2	39075.00	18.08	0	1	0
5859343 200719	1757	40.3	39500.00	18.10	0	1	0
5859443 200719	1757	40.4	39125.00	18.13	0	1	0
5859543 200719	1757	40.5	39700.00	18.15	0	1	0
5859643 200719	1757	40.6	39662.50	18.16	0	1	0
5859743 200719	1757	40.7	40650.00	18.20	0	1	0
5859843 200719	1757	40.8	38500.00	18.27	0	1	0
5859943 200719	1757	40.9	39125.00	18.24	0	1	0
5900043 200719	1757	41.0	40075.00	18.26	0	1	0
5900143 200719	1757	41.1	39825.00	18.30	0	1	0
5900253 200719	1757	41.2	38650.00	18.36	0	1	0
5900353 200719	1757	41.3	38950.00	18.34	0	1	0
5900453 200719	1757	41.4	40437.50	18.31	0	1	0
5900553 200719	1757	41.5	38825.00	18.37	0	1	0
5900653 200719	1757	41.6	39050.00	18.33	0	1	0
5900753 200719	1757	41.7	38225.00	18.30	0	1	0
5900853 200719	1757	41.8	39475.00	18.19	0	1	0
5900953 200719	1757	41.9	39225.00	18.24	0	1	0
5901053 200719	1757	42.0	38125.00	18.24	0	1	0
5901153 200719	1757	42.1	38187.50	18.16	0	1	0
5901262 200719	1757	42.2	39150.00	18.08	0	1	0
5901352 200719	1757	42.3	40275.00	18.10	0	1	0
5901462 200719	1757	42.4	40212.50	18.16	0	1	0
5901552 200719	1757	42.5	41675.00	18.15	0	1	0
5901652 200719	1757	42.6	39487.50	18.28	0	1	0
5901762 200719	1757	42.7	39637.50	18.30	0	1	0
5901852 200719	1757	42.8	40562.50	18.37	0	1	0
5901962 200719	1757	42.9	39237.50	18.41	0	1	0
5902052 200719	1757	43.0	38650.00	18.41	0	1	0
5902152 200719	1757	43.1	39312.50	18.44	0	1	0
5902262 200719	1757	43.2	39850.00	18.49	0	1	0
5902362 200719	1757	43.3	39787.50	18.52	0	1	0
5902462 200719	1757	43.4	40600.00	18.50	0	1	0
5902562 200719	1757	43.5	40000.00	18.52	0	1	0
5902662 200719	1757	43.6	39787.50	18.44	0	1	0
5902762 200719	1757	43.7	38075.00	18.45	0	1	0
5902862 200719	1757	43.8	39050.00	18.38	0	1	0
5902962 200719	1757	43.9	39775.00	18.32	0	1	0
5903062 200719	1757	44.0	37800.00	18.34	0	1	0
5903162 200719	1757	44.1	39387.50	18.30	0	1	0
5903272 200719	1757	44.2	39887.50	18.31	0	1	0
5903371 200719	1757	44.3	38700.00	18.31	0	1	0
5903472 200719	1757	44.4	38925.00	18.26	0	1	0
5903571 200719	1757	44.5	39375.00	18.18	0	1	0
5903671 200719	1757	44.6	39887.50	18.15	0	1	0
5903771 200719	1757	44.7	40425.00	18.16	0	1	0
5903871 200719	1757	44.8	39387.50	18.26	0	1	0
5903971 200719	1757	44.9	38925.00	18.28	0	1	0
5904071 200719	1757	45.0	39025.00	18.24	0	1	0
5904171 200719	1757	45.1	38887.50	18.30	0	1	0
5904281 200719	1757	45.2	40100.00	18.27	0	1	0
5904381 200719	1757	45.3	38625.00	18.28	0	1	0
5904481 200719	1757	45.4	40687.50	18.28	0	1	0
5904581 200719	1757	45.5	40200.00	18.36	0	1	0
5904681 200719	1757	45.6	37825.00	18.40	0	1	0
5904781 200719	1757	45.7	39725.00	18.30	0	1	0
5904881 200719	1757	45.8	40600.00	18.27	0	1	0
5904981 200719	1757	45.9	39112.50	18.33	0	1	0
5905081 200719	1757	46.0	38475.00	18.34	0	1	0
5905181 200719	1757	46.1	39187.50	18.31	0	1	0
5905291 200719	1757	46.2	40037.50	18.32	0	1	0
5905381 200719	1757	46.3	38012.50	18.32	0	1	0
5905490 200719	1757	46.4	38987.50	18.29	0	1	0
5905580 200719	1757	46.5	38100.00	18.22	0	1	0
5905680 200719	1757	46.6	39325.00	18.12	0	1	0
5905790 200719	1757	46.7	38762.50	18.19	0	1	0
5905880 200719	1757	46.8	39050.00	18.15	0	1	0
5905990 200719	1757	46.9	39987.50	18.08	0	1	0
5906080 200719	1757	47.0	40062.50	18.12	0	1	0
5906180 200719	1757	47.1	39550.00	18.19	0	1	0
5906290 200719	1757	47.2	39425.00	18.20	0	1	0
5906390 200719	1757	47.3	38962.50	18.18	0	1	0
5906490 200719	1757	47.4	40350.00	18.22	0	1	0
5906590 200719	1757	47.5	39087.50	18.28	0	1	0
5906690 200719	1757	47.6	39537.50	18.33	0	1	0
5906820 200719	1757	47.7	38887.50	18.33	0	1	0
5906890 200719	1757	47.8	38825.00	18.34	0	1	0
5906990 200719	1757	47.9	39712.50	18.33	0	1	0
5907090 200719	1757	48.0	39662.50	18.32	0	1	0
5907190 200719	1757	48.1	39512.50	18.30	0	1	0
5907299 200719	1757	48.2	37537.50	18.30	0	1	0
5907399 200719	1757	48.3	40200.00	18.21	0	1	0
5907499 200719	1757	48.4	39425.00	18.27	0	1	0
5907599 200719	1757	48.5	37462.50	18.23	0	1	0
5907699 200719	1757	48.6	39925.00	18.15	0	1	0
5907799 200719	1757	48.7	39987.50	18.17	0	1	0
5907899 200719	1757	48.8	40200.00	18.22	0	1	0
5907999 200719	1757	48.9	40400.00	18.28	0	1	0
5908099 200719	1757	49.0	40275.00	18.31	0	1	0
5908199 200719	1757	49.1	39775.00	18.34	0	1	0
5908309 200719	1757	49.2	39312.50	18.35	0	1	0
5908409 200719	1757	49.3	38000.00	18.43	0	1	0
5908509 200719	1757	49.4	37750.00	18.33	0	1	0
5908609 200719	1757	49.5	39287.50	18.26	0	1	0
5908709 200719	1757	49.6	39575.00	18.34	0	1	0
5908809 200719	1757	49.7	38812.50	18.33	0	1	0
5908909 200719	1757	49.8	39412.50	18.27	0	1	0
5909008 200719	1757	49.9	38450.00	18.24	0	1	0
5909109 200719	1757	50.0	38412.50	18.15	0	1	0
5909209 200719	1757	50.1	38850.00	18.07	0	1	0
5909308 200719	1757	50.2	38525.00	18.02	0	1	0
5909408 200719	1757	50.3	39275.00	17.99	0	1	0
5909508 200719	1757	50.4	38550.00	18.05	0	1	0
5909608 200719	1757	50.5	38475.00	18.08	0	1	0
5909708 200719	1757	50.6	39237.50	18.05	0	1	0
5909818 200719	1757	50.7	39487.50	18.03	0	1	0
5909908 200719	1757	50.8	39750.00	18.06	0	1	0
5910018 200719	1757	50.9	40050.00	18.08	0	1	0
5910108 200719	1757	51.0	39150.00	18.15	0	1	0
5910208 200719	1757	51.1	39050.00	18.18	0	1	0
5910318 200719	1757	51.2	39237.50	18.19	0	1	0
5910418 200719	1757	51.3	39350.00	18.22	0	1	0
5910518 200719	1757	51.4	39437.50	18.23	0	1	0
5910618 200719	1757	51.5	38525.00	18.27	0	1	0
5910718 200719	1757	51.6	39100.00	18.27	0	1	0
5910818 200719	1757	51.7	39137.50	18.26	0	1	0
5910918 200719	1757	51.8	39350.00	18.25	0	1	0
5911017 200719	1757	51.9	39162.50	18.23	0	1	0
5911117 200719	1757	52.0	37475.00	18.19	0	1	0
5911217 200719	1757	52.1	39750.00	18.11	0	1	0
5911327 200719	1757	52.2	39425.00	18.14	0	1	0
5911427 200719	1757	52.3	40187.50	18.15	0	1	0
5911527 200719	1757	52.4	39637.50	18.19	0	1	0
5911627 200719	1757	52.5	40162.50	18.20	0	1	0
5911727 200719	1757	52.6	38537.50	18.27	0	1	0
5911827 200719	1757	52.7	40075.00	18.25	0	1	0
5911927 200719	1757	52.8	39750.00	18.29	0	1	0
5912027 200719	1757	52.9	39712.50	18.31	0	1	0
5912127 200719	1757	53.0	37462.50	18.33	0	1	0
5912227 200719	1757	53.1	38587.50	18.33	0	1	0
5912337 200719	1757	53.2	37900.00	18.28	0	1	0
5912437 200719	1757	53.3	38787.50	18.21	0	1	0
5912537 200719	1757	53.4	40125.00	18.15	0	1	0
5912637 200719	1757	53.5	39900.00	18.17	0	1	0
5912736 200719	1757	53.6	39050.00	18.16	0	1	0
5912836 200719	1757	53.7	39275.00	18.18	0	1	0
5912936 200719	1757	53.8	39712.50	18.14	0	1	0
5913036 200719	1757	53.9	39687.50	18.14	0	1	0
5913136 200719	1757	54.0	38425.00	18.14	0	1	0
5913236 200719	1757	54.1	38450.00	18.19	0	1	0
5913336 200719	1757	54.2	39300.00	18.18	0	1	0
5913436 200719	1757	54.3	37787.50	18.24	0	1	0
5913536 200719	1757	54.4	39925.00	18.20	0	1	0
5913636 200719	1757	54.5	38175.00	18.19	0	1	0
5913736 200719	1757	54.6	39287.50	18.11	0	1	0
5913836 200719	1757	54.7	39775.00	18.12	0	1	0
5913936 200719	1757	54.8	39512.50	18.14	0	1	0
5914036 200719	1757	54.9	37812.50	18.13	0	1	0
5914136 200719	1757	55.0	39650.00	18.05	0	1	0
5914236 200719	1757	55.1	41212.50	18.11	0	1	0
5914346 200719	1757	55.2	40700.00	18.23	0	1	0
5914446 200719	1757	55.3	39600.00	18.29	0	1	0
5914545 200719	1757	55.4	38850.00	18.37	0	1	0
5914645 200719	1757	55.5	38587.50	18.33	0	1	0
5914745 200719	1757	55.6	39112.50	18.34	0	1	0
5914845 200719	1757	55.7	40762.50	18.34	0	1	0
5914945 200719	1757	55.8	39937.50	18.38	0	1	0
5915045 200719	1757	55.9	41050.00	18.40	0	1	0
5915145 200719	1757	56.0	39412.50	18.55	0	1	0
5915245 200719	1757	56.1	38387.50	18.54	0	1	0
5915355 200719	1757	56.2	40187.50	18.41	0	1	0
5915455 200719	1757	56.3	39025.00	18.38	0	1	0
5915555 200719	1757	56.4	38675.00	18.36	0	1	0
5915655 200719	1757	56.5	37425.00	18.35	0	1	0
5915755 200719	1757	56.6	39750.00	18.30	0	1	0
5915855 200719	1757	56.7	39050.00	18.33	0	1	0
5915955 200719	1757	56.8	38775.00	18.25	0	1	0
5916055 200719	1757	56.9	40175.00	18.20	0	1	0
5916155 200719	1757	57.0	38812.50	18.16	0	1	0
5916255 200719	1757	57.1	39050.00	18.13	0	1	0
5916365 200719	1757	57.2	38787.50	18.16	0	1	0
5916454 200719	1757	57.3	38062.50	18.10	0	1	0
5916564 200719	1757	57.4	39125.00	18.06	0	1	0
5916664 200719	1757	57.5	40662.50	18.08	0	1	0
5916754 200719	1757	57.6	38487.50	18.22	0	1	0
5916864 200719	1757	57.7	39512.50	18.16	0	1	0
5916954 200719	1757	57.8	39312.50	18.19	0	1	0
5917064 200719	1757	57.9	39862.50	18.21	0	1	0
5917164 200719	1757	58.0	39050.00	18.20	0	1	0
5917254 200719	1757	58.1	38775.00	18.21	0	1	0
5917364 200719	1757	58.2	37812.50	18.19	0	1	0
5917464 200719	1757	58.3	40325.00	18.15	0	1	0
5917564 200719	1757	58.4	38300.00	18.25	0	1	0
5917664 200719	1757	58.5	39187.50	18.21	0	1	0
5917764 200719	1757	58.6	39525.00	18.15	0	1	0
5917864 200719	1757	58.7	38537.50	18.19	0	1	0
5917964 200719	1757	58.8	40175.00	18.15	0	1	0
5918064 200719	1757	58.9	39012.50	18.19	0	1	0
5918164 200719	1757	59.0	37687.50	18.15	0	1	0
5918263 200719	1757	59.1	37812.50	18.09	0	1	0
5918373 200719	1757	59.2	38125.00	18.05	0	1	0
5918473 200719	1757	59.3	39850.00	18.06	0	1	0
5918573 200719	1757	59.4	38350.00	18.04	0	1	0
5918673 200719	1757	59.5	38975.00	18.04	0	1	0
5918773 200719	1757	59.6	39800.00	18.03	0	1	0
5918873 200719	1757	59.7	38887.50	18.04	0	1	0
5918973 200719	1757	59.8	38175.00	18.06	0	1	0
5919073 200719	1757	59.9	39637.50	17.97	0	1	0
5919174 200719	1758	0.0	40100.00	18.00	0	1	0
5919274 200719	1758	0.1	39975.00	18.11	0	1	0
5919384 200719	1758	0.2	39912.50	18.20	0	1	0
5919484 200719	1758	0.3	39487.50	18.28	0	1	0
5919584 200719	1758	0.4	38400.00	18.27	0	1	0
5919684 200719	1758	0.5	38925.00	18.27	0	1	0
5919784 200719	1758	0.6	39462.50	18.27	0	1	0
5919884 200719	1758	0.7	38937.50	18.25	0	1	0
5919984 200719	1758	0.8	38887.50	18.26	0	1	0
5920083 200719	1758	0.9	39525.00	18.29	0	1	0
5920183 200719	1758	1.0	40587.50	18.28	0	1	0
5920283 200719	1758	1.1	39700.00	18.30	0	1	0
5920383 200719	1758	1.2	39100.00	18.29	0	1	0
5920483 200719	1758	1.3	38437.50	18.26	0	1	0
5920593 200719	1758	1.4	40050.00	18.21	0	1	0
5920683 200719	1758	1.5	37675.00	18.28	0	1	0
5920783 200719	1758	1.6	39362.50	18.23	0	1	0
5920893 200719	1758	1.7	38987.50	18.22	0	1	0
5920983 200719	1758	1.8	38562.50	18.22	0	1	0
5921093 200719	1758	1.9	38712.50	18.21	0	1	0
5921183 200719	1758	2.0	39437.50	18.17	0	1	0
5921283 200719	1758	2.1	38750.00	18.12	0	1	0
5921393 200719	1758	2.2	37600.00	18.08	0	1	0
5921493 200719	1758	2.3	38775.00	18.01	0	1	0
5921593 200719	1758	2.4	38687.50	18.03	0	1	0
5921693 200719	1758	2.5	38650.00	17.96	0	1	0
5921793 200719	1758	2.6	38550.00	18.01	0	1	0
5921892 200719	1758	2.7	39362.50	17.97	0	1	0
5921993 200719	1758	2.8	38612.50	17.99	0	1	0
5922093 200719	1758	2.9	39112.50	17.99	0	1	0
5922192 200719	1758	3.0	39975.00	18.01	0	1	0
5922292 200719	1758	3.1	40600.00	18.03	0	1	0
5922402 200719	1758	3.2	38575.00	18.12	0	1	0
5922502 200719	1758	3.3	39400.00	18.16	0	1	0
5922602 200719	1758	3.4	39825.00	18.19	0	1	0
5922702 200719	1758	3.5	39587.50	18.24	0	1	0
5922802 200719	1758	3.6	40187.50	18.28	0	1	0
5922902 200719	1758	3.7	39750.00	18.36	0	1	0
5923002 200719	1758	3.8	38925.00	18.37	0	1	0
5923102 200719	1758	3.9	38437.50	18.39	0	1	0
5923202 200719	1758	4.0	38612.50	18.36	0	1	0
5923302 200719	1758	4.1	39850.00	18.30	0	1	0
5923412 200719	1758	4.2	39925.00	18.26	0	1	0
5923512 200719	1758	4.3	38850.00	18.32	0	1	0
5923612 200719	1758	4.4	38600.00	18.30	0	1	0
5923712 200719	1758	4.5	40700.00	18.24	0	1	0
5923812 200719	1758	4.6	39512.50	18.29	0	1	0
5923912 200719	1758	4.7	38587.50	18.26	0	1	0
5924011 200719	1758	4.8	38187.50	18.21	0	1	0
5924111 200719	1758	4.9	39100.00	18.18	0	1	0
5924211 200719	1758	5.0	40287.50	18.21	0	1	0
5924311 200719	1758	5.1	39625.00	18.28	0	1	0
5924411 200719	1758	5.2	41075.00	18.27	0	1	0
5924511 200719	1758	5.3	39300.00	18.32	0	1	0
5924611 200719	1758	5.4	39912.50	18.34	0	1	0
5924711 200719	1758	5.5	38925.00	18.40	0	1	0
5924811 200719	1758	5.6	39125.00	18.32	0	1	0
5924911 200719	1758	5.7	39812.50	18.31	0	1	0
5925011 200719	1758	5.8	39925.00	18.36	0	1	0
5925111 200719	1758	5.9	39500.00	18.44	0	1	0
5925211 200719	1758	6.0	39375.00	18.46	0	1	0
5925311 200719	1758	6.1	39962.50	18.42	0	1	0
5925421 200719	1758	6.2	38925.00	18.43	0	1	0
5925521 200719	1758	6.3	39887.50	18.33	0	1	0
5925621 200719	1758	6.4	38137.50	18.36	0	1	0
5925721 200719	1758	6.5	37950.00	18.28	0	1	0
5925820 200719	1758	6.6	40562.50	18.24	0	1	0
5925921 200719	1758	6.7	39050.00	18.30	0	1	0
5926020 200719	1758	6.8	39575.00	18.27	0	1	0
5926120 200719	1758	6.9	38675.00	18.25	0	1	0
5926220 200719	1758	7.0	39937.50	18.21	0	1	0
5926320 200719	1758	7.1	37650.00	18.24	0	1	0
5926430 200719	1758	7.2	39437.50	18.14	0	1	0
5926530 200719	1758	7.3	39125.00	18.16	0	1	0
5926630 200719	1758	7.4	39087.50	18.12	0	1	0
5926730 200719	1758	7.5	39650.00	18.17	0	1	0
5926830 200719	1758	7.6	40387.50	18.24	0	1	0
5926930 200719	1758	7.7	40412.50	18.24	0	1	0
5927030 200719	1758	7.8	39712.50	18.30	0	1	0
5927130 200719	1758	7.9	39075.00	18.30	0	1	0
5927230 200719	1758	8.0	38412.50	18.32	0	1	0
5927330 200719	1758	8.1	38550.00	18.25	0	1	0
5927440 200719	1758	8.2	38887.50	18.29	0	1	0
5927530 200719	1758	8.3	38150.00	18.27	0	1	0
5927639 200719	1758	8.4	38925.00	18.22	0	1	0
5927729 200719	1758	8.5	39062.50	18.22	0	1	0
5927829 200719	1758	8.6	40287.50	18.19	0	1	0
5927939 200719	1758	8.7	39750.00	18.19	0	1	0
5928029 200719	1758	8.8	38150.00	18.16	0	1	0
5928139 200719	1758	8.9	39587.50	18.09	0	1	0
5928239 200719	1758	9.0	40775.00	18.11	0	1	0
5928329 200719	1758	9.1	38800.00	18.22	0	1	0
5928439 200719	1758	9.2	40337.50	18.23	0	1	0
5928539 200719	1758	9.3	38812.50	18.29	0	1	0
5928639 200719	1758	9.4	40987.50	18.32	0	1	0
5928739 200719	1758	9.5	40637.50	18.41	0	1	0
5928839 200719	1758	9.6	39687.50	18.49	0	1	0
5928939 200719	1758	9.7	39062.50	18.46	0	1	0
5929039 200719	1758	9.8	39762.50	18.43	0	1	0
5929139 200719	1758	9.9	39550.00	18.50	0	1	0
5929238 200719	1758	10.0	38662.50	18.50	0	1	0
5929338 200719	1758	10.1	39587.50	18.40	0	1	0
5929448 200719	1758	10.2	39012.50	18.44	0	1	0
5929548 200719	1758	10.3	39650.00	18.38	0	1	0
5929648 200719	1758	10.4	40150.00	18.42	0	1	0
5929748 200719	1758	10.5	39550.00	18.38	0	1	0
5929847 200719	1758	10.6	38512.50	18.33	0	1	0
5929947 200719	1758	10.7	39625.00	18.28	0	1	0
5930047 200719	1758	10.8	40162.50	18.30	0	1	0
5930147 200719	1758	10.9	40950.00	18.32	0	1	0
5930247 200719	1758	11.0	40287.50	18.38	0	1	0
5930347 200719	1758	11.1	39212.50	18.46	0	1	0
5930457 200719	1758	11.2	38500.00	18.44	0	1	0
5930557 200719	1758	11.3	38775.00	18.42	0	1	0
5930657 200719	1758	11.4	38550.00	18.38	0	1	0
5930757 200719	1758	11.5	38175.00	18.31	0	1	0
5930857 200719	1758	11.6	39300.00	18.24	0	1	0
5930957 200719	1758	11.7	39387.50	18.28	0	1	0
5931057 200719	1758	11.8	39762.50	18.27	0	1	0
5931157 200719	1758	11.9	40650.00	18.25	0	1	0
5931257 200719	1758	12.0	39012.50	18.24	0	1	0
5931357 200719	1758	12.1	38550.00	18.18	0	1	0
5931467 200719	1758	12.2	38850.00	18.15	0	1	0
5931567 200719	1758	12.3	39412.50	18.17	0	1	0
5931667 200719	1758	12.4	39575.00	18.19	0	1	0
5931766 200719	1758	12.5	38750.00	18.24	0	1	0
5931866 200719	1758	12.6	39250.00	18.27	0	1	0
5931966 200719	1758	12.7	40250.00	18.26	0	1	0
5932066 200719	1758	12.8	38300.00	18.30	0	1	0
5932166 200719	1758	12.9	39375.00	18.24	0	1	0
5932266 200719	1758	13.0	38700.00	18.18	0	1	0
5932366 200719	1758	13.1	38450.00	18.17	0	1	0
5932466 200719	1758	13.2	38962.50	18.16	0	1	0
5932566 200719	1758	13.3	38350.00	18.17	0	1	0
5932666 200719	1758	13.4	38287.50	18.12	0	1	0
5932766 200719	1758	13.5	39325.00	18.06	0	1	0
5932866 200719	1758	13.6	39362.50	18.09	0	1	0
5932966 200719	1758	13.7	38700.00	18.09	0	1	0
5933066 200719	1758	13.8	39987.50	18.02	0	1	0
5933176 200719	1758	13.9	38512.50	18.10	0	1	0
5933266 200719	1758	14.0	39625.00	18.06	0	1	0
5933366 200719	1758	14.1	39175.00	18.10	0	1	0
5933476 200719	1758	14.2	39775.00	18.13	0	1	0
5933576 200719	1758	14.3	39187.50	18.17	0	1	0
5933675 200719	1758	14.4	39625.00	18.21	0	1	0
5933776 200719	1758	14.5	39087.50	18.27	0	1	0
5933875 200719	1758	14.6	38600.00	18.26	0	1	0
5933975 200719	1758	14.7	38425.00	18.22	0	1	0
5934075 200719	1758	14.8	38100.00	18.21	0	1	0
5934175 200719	1758	14.9	37625.00	18.13	0	1	0
5934275 200719	1758	15.0	37687.50	18.09	0	1	0
5934375 200719	1758	15.1	38812.50	18.00	0	1	0
5934485 200719	1758	15.2	39250.00	17.98	0	1	0
5934585 200719	1758	15.3	39162.50	17.96	0	1	0
5934685 200719	1758	15.4	39200.00	17.96	0	1	0
5934785 200719	1758	15.5	39837.50	17.94	0	1	0
5934885 200719	1758	15.6	39962.50	17.97	0	1	0
5934985 200719	1758	15.7	39212.50	18.03	0	1	0
5935085 200719	1758	15.8	39437.50	18.07	0	1	0
5935185 200719	1758	15.9	38062.50	18.13	0	1	0
5935285 200719	1758	16.0	40325.00	18.15	0	1	0
5935385 200719	1758	16.1	39562.50	18.27	0	1	0
5935494 200719	1758	16.2	39075.00	18.30	0	1	0
5935584 200719	1758	16.3	38325.00	18.29	0	1	0
5935695 200719	1758	16.4	38050.00	18.25	0	1	0
5935794 200719	1758	16.5	39050.00	18.20	0	1	0
5935884 200719	1758	16.6	40412.50	18.17	0	1	0
5935994 200719	1758	16.7	40012.50	18.19	0	1	0
5936094 200719	1758	16.8	39262.50	18.22	0	1	0
5936194 200719	1758	16.9	38950.00	18.22	0	1	0
5936294 200719	1758	17.0	39550.00	18.26	0	1	0
5936394 200719	1758	17.1	37812.50	18.22	0	1	0
5936494 200719	1758	17.2	38500.00	18.14	0	1	0
5936594 200719	1758	17.3	40462.50	18.12	0	1	0
5936694 200719	1758	17.4	40162.50	18.21	0	1	0
5936794 200719	1758	17.5	38212.50	18.31	0	1	0
5936894 200719	1758	17.6	38512.50	18.27	0	1	0
5937034 200719	1758	17.7	39025.00	18.18	0	1	0
5937094 200719	1758	17.8	38250.00	18.14	0	1	0
5937194 200719	1758	17.9	39875.00	18.09	0	1	0
5937294 200719	1758	18.0	37400.00	18.14	0	1	0
5937394 200719	1758	18.1	39150.00	18.04	0	1	0
5937503 200719	1758	18.2	39450.00	18.10	0	1	0
5937603 200719	1758	18.3	38775.00	18.14	0	1	0
5937703 200719	1758	18.4	39150.00	18.07	0	1	0
5937803 200719	1758	18.5	38462.50	18.02	0	1	0
5937903 200719	1758	18.6	37525.00	18.03	0	1	0
5938003 200719	1758	18.7	39075.00	17.99	0	1	0
5938103 200719	1758	18.8	38800.00	17.99	0	1	0
5938203 200719	1758	18.9	39550.00	18.01	0	1	0
5938303 200719	1758	19.0	38362.50	18.00	0	1	0
5938403 200719	1758	19.1	39137.50	18.04	0	1	0
5938513 200719	1758	19.2	39362.50	18.04	0	1	0
5938613 200719	1758	19.3	39100.00	18.04	0	1	0
5938713 200719	1758	19.4	39587.50	18.05	0	1	0
5938813 200719	1758	19.5	40150.00	18.07	0	1	0
5938913 200719	1758	19.6	39200.00	18.15	0	1	0
5939013 200719	1758	19.7	39050.00	18.22	0	1	0
5939113 200719	1758	19.8	40237.50	18.22	0	1	0
5939212 200719	1758	19.9	39500.00	18.29	0	1	0
5939313 200719	1758	20.0	39525.00	18.29	0	1	0
5939413 200719	1758	20.1	38425.00	18.34	0	1	0
5939522 200719	1758	20.2	38525.00	18.31	0	1	0
5939612 200719	1758	20.3	38737.50	18.27	0	1	0
5939722 200719	1758	20.4	38887.50	18.25	0	1	0
5939812 200719	1758	20.5	39012.50	18.22	0	1	0
5939912 200719	1758	20.6	39087.50	18.17	0	1	0
5940022 200719	1758	20.7	39400.00	18.16	0	1	0
5940112 200719	1758	20.8	40300.00	18.18	0	1	0
5940222 200719	1758	20.9	38537.50	18.18	0	1	0
5940312 200719	1758	21.0	39187.50	18.14	0	1	0
5940412 200719	1758	21.1	39650.00	18.12	0	1	0
5940522 200719	1758	21.2	39012.50	18.18	0	1	0
5940622 200719	1758	21.3	39612.50	18.20	0	1	0
5940722 200719	1758	21.4	39550.00	18.24	0	1	0
5940822 200719	1758	21.5	39087.50	18.27	0	1	0
5940922 200719	1758	21.6	39625.00	18.27	0	1	0
5941022 200719	1758	21.7	39000.00	18.30	0	1	0
5941122 200719	1758	21.8	39812.50	18.28	0	1	0
5941222 200719	1758	21.9	38737.50	18.26	0	1	0
5941321 200719	1758	22.0	37925.00	18.27	0	1	0
5941421 200719	1758	22.1	40025.00	18.21	0	1	0
5941531 200719	1758	22.2	38125.00	18.23	0	1	0
5941631 200719	1758	22.3	38650.00	18.19	0	1	0
5941731 200719	1758	22.4	39862.50	18.14	0	1	0
5941831 200719	1758	22.5	38212.50	18.16	0	1	0
5941931 200719	1758	22.6	39462.50	18.12	0	1	0
5942031 200719	1758	22.7	38125.00	18.11	0	1	0
5942131 200719	1758	22.8	39662.50	18.07	0	1	0
5942231 200719	1758	22.9	40537.50	18.07	0	1	0
5942331 200719	1758	23.0	40225.00	18.15	0	1	0
5942431 200719	1758	23.1	37650.00	18.25	0	1	0
5942541 200719	1758	23.2	38250.00	18.14	0	1	0
5942641 200719	1758	23.3	39462.50	18.15	0	1	0
5942741 200719	1758	23.4	38425.00	18.19	0	1	0
5942841 200719	1758	23.5	38812.50	18.12	0	1	0
5942940 200719	1758	23.6	40500.00	18.15	0	1	0
5943040 200719	1758	23.7	39975.00	18.19	0	1	0
5943140 200719	1758	23.8	38462.50	18.28	0	1	0
5943240 200719	1758	23.9	37612.50	18.22	0	1	0
5943340 200719	1758	24.0	39100.00	18.09	0	1	0
5943440 200719	1758	24.1	37375.00	18.04	0	1	0
5943550 200719	1758	24.2	38487.50	18.03	0	1	0
5943640 200719	1758	24.3	38875.00	18.04	0	1	0
5943750 200719	1758	24.4	38137.50	18.01	0	1	0
5943840 200719	1758	24.5	38450.00	18.00	0	1	0
5943940 200719	1758	24.6	39387.50	17.98	0	1	0
5944050 200719	1758	24.7	40275.00	17.93	0	1	0
5944140 200719	1758	24.8	38875.00	17.95	0	1	0
5944250 200719	1758	24.9	39437.50	17.97	0	1	0
5944340 200719	1758	25.0	39100.00	18.05	0	1	0
5944440 200719	1758	25.1	38837.50	18.05	0	1	0
5944550 200719	1758	25.2	37962.50	18.11	0	1	0
5944650 200719	1758	25.3	38912.50	18.09	0	1	0
5944750 200719	1758	25.4	38475.00	18.09	0	1	0
5944849 200719	1758	25.5	38350.00	18.11	0	1	0
5944949 200719	1758	25.6	37825.00	18.10	0	1	0
5945049 200719	1758	25.7	37737.50	18.03	0	1	0
5945149 200719	1758	25.8	38512.50	17.92	0	1	0
5945249 200719	1758	25.9	40262.50	17.90	0	1	0
5945349 200719	1758	26.0	39050.00	17.94	0	1	0
5945449 200719	1758	26.1	39175.00	17.94	0	1	0
5945559 200719	1758	26.2	38812.50	17.95	0	1	0
5945659 200719	1758	26.3	39237.50	17.99	0	1	0
5945759 200719	1758	26.4	38887.50	18.00	0	1	0
5945859 200719	1758	26.5	39512.50	18.02	0	1	0
5945959 200719	1758	26.6	38512.50	18.08	0	1	0
5946059 200719	1758	26.7	39050.00	18.11	0	1	0
5946159 200719	1758	26.8	38500.00	18.17	0	1	0
5946259 200719	1758	26.9	38387.50	18.17	0	1	0
5946359 200719	1758	27.0	38325.00	18.08	0	1	0
5946459 200719	1758	27.1	38775.00	18.05	0	1	0
5946569 200719	1758	27.2	40000.00	18.03	0	1	0
5946668 200719	1758	27.3	39200.00	18.08	0	1	0
5946768 200719	1758	27.4	38325.00	18.08	0	1	0
5946868 200719	1758	27.5	40087.50	18.06	0	1	0
5946968 200719	1758	27.6	40487.50	18.08	0	1	0
5947068 200719	1758	27.7	39237.50	18.17	0	1	0
5947168 200719	1758	27.8	39225.00	18.18	0	1	0
5947268 200719	1758	27.9	40625.00	18.21	0	1	0
5947368 200719	1758	28.0	39550.00	18.31	0	1	0
5947468 200719	1758	28.1	38462.50	18.37	0	1	0
5947568 200719	1758	28.2	39750.00	18.35	0	1	0
5947668 200719	1758	28.3	39975.00	18.34	0	1	0
5947778 200719	1758	28.4	38937.50	18.38	0	1	0
5947868 200719	1758	28.5	41675.00	18.41	0	1	0
5947968 200719	1758	28.6	39600.00	18.48	0	1	0
5948068 200719	1758	28.7	38562.50	18.44	0	1	0
5948168 200719	1758	28.8	39262.50	18.41	0	1	0
5948278 200719	1758	28.9	37925.00	18.41	0	1	0
5948368 200719	1758	29.0	40575.00	18.29	0	1	0
5948468 200719	1758	29.1	39162.50	18.33	0	1	0
5948577 200719	1758	29.2	39050.00	18.36	0	1	0
5948678 200719	1758	29.3	38287.50	18.33	0	1	0
5948777 200719	1758	29.4	38362.50	18.26	0	1	0
5948877 200719	1758	29.5	40487.50	18.23	0	1	0
5948977 200719	1758	29.6	39325.00	18.18	0	1	0
5949077 200719	1758	29.7	38550.00	18.17	0	1	0
5949177 200719	1758	29.8	38887.50	18.16	0	1	0
5949277 200719	1758	29.9	39250.00	18.15	0	1	0
5949377 200719	1758	30.0	39862.50	18.21	0	1	0
5949477 200719	1758	30.1	39225.00	18.18	0	1	0
5949587 200719	1758	30.2	40012.50	18.18	0	1	0
5949687 200719	1758	30.3	38487.50	18.22	0	1	0
5949787 200719	1758	30.4	39212.50	18.23	0	1	0
5949887 200719	1758	30.5	39750.00	18.27	0	1	0
5949987 200719	1758	30.6	38912.50	18.24	0	1	0
5950087 200719	1758	30.7	38100.00	18.22	0	1	0
5950187 200719	1758	30.8	39300.00	18.20	0	1	0
5950287 200719	1758	30.9	38487.50	18.22	0	1	0
5950387 200719	1758	31.0	39475.00	18.18	0	1	0
5950487 200719	1758	31.1	39775.00	18.16	0	1	0
5950597 200719	1758	31.2	39450.00	18.19	0	1	0
5950696 200719	1758	31.3	39500.00	18.16	0	1	0
5950796 200719	1758	31.4	40337.50	18.21	0	1	0
5950896 200719	1758	31.5	38312.50	18.26	0	1	0
5950996 200719	1758	31.6	39587.50	18.19	0	1	0
5951096 200719	1758	31.7	39800.00	18.22	0	1	0
5951196 200719	1758	31.8	39700.00	18.30	0	1	0
5951296 200719	1758	31.9	40975.00	18.32	0	1	0
5951396 200719	1758	32.0	38400.00	18.43	0	1	0
5951496 200719	1758	32.1	39237.50	18.38	0	1	0
5951596 200719	1758	32.2	39575.00	18.36	0	1	0
5951696 200719	1758	32.3	38687.50	18.36	0	1	0
5951796 200719	1758	32.4	37912.50	18.33	0	1	0
5951896 200719	1758	32.5	39337.50	18.22	0	1	0
5951996 200719	1758	32.6	39975.00	18.26	0	1	0
5952096 200719	1758	32.7	39512.50	18.28	0	1	0
5952196 200719	1758	32.8	38187.50	18.27	0	1	0
5952296 200719	1758	32.9	39012.50	18.20	0	1	0
5952395 200719	1758	33.0	38275.00	18.11	0	1	0
5952496 200719	1758	33.1	39387.50	18.11	0	1	0
5952595 200719	1758	33.2	39600.00	18.11	0	1	0
5952705 200719	1758	33.3	38012.50	18.11	0	1	0
5952805 200719	1758	33.4	40012.50	18.08	0	1	0
5952905 200719	1758	33.5	39275.00	18.18	0	1	0
5953005 200719	1758	33.6	38387.50	18.18	0	1	0
5953105 200719	1758	33.7	38425.00	18.10	0	1	0
5953205 200719	1758	33.8	39487.50	18.06	0	1	0
5953305 200719	1758	33.9	39487.50	18.11	0	1	0
5953405 200719	1758	34.0	38900.00	18.14	0	1	0
5953505 200719	1758	34.1	38775.00	18.16	0	1	0
5953605 200719	1758	34.2	38162.50	18.14	0	1	0
5953715 200719	1758	34.3	38037.50	18.07	0	1	0
5953815 200719	1758	34.4	38537.50	18.07	0	1	0
5953915 200719	1758	34.5	38137.50	18.01	0	1	0
5954015 200719	1758	34.6	38887.50	17.96	0	1	0
5954115 200719	1758	34.7	39987.50	17.98	0	1	0
5954214 200719	1758	34.8	39112.50	18.05	0	1	0
5954315 200719	1758	34.9	39337.50	18.03	0	1	0
5954414 200719	1758	35.0	40587.50	18.02	0	1	0
5954514 200719	1758	35.1	38087.50	18.10	0	1	0
5954614 200719	1758	35.2	39262.50	18.07	0	1	0
5954724 200719	1758	35.3	39025.00	18.12	0	1	0
5954824 200719	1758	35.4	39962.50	18.16	0	1	0
5954924 200719	1758	35.5	39825.00	18.23	0	1	0
5955024 200719	1758	35.6	38800.00	18.30	0	1	0
5955124 200719	1758	35.7	36862.50	18.30	0	1	0
5955224 200719	1758	35.8	39487.50	18.16	0	1	0
5955324 200719	1758	35.9	40075.00	18.18	0	1	0
5955424 200719	1758	36.0	40637.50	18.21	0	1	0
5955524 200719	1758	36.1	40050.00	18.21	0	1	0
5955624 200719	1758	36.2	37725.00	18.30	0	1	0
5955724 200719	1758	36.3	38587.50	18.23	0	1	0
5955824 200719	1758	36.4	39237.50	18.21	0	1	0
5955924 200719	1758	36.5	39537.50	18.18	0	1	0
5956023 200719	1758	36.6	40175.00	18.17	0	1	0
5956123 200719	1758	36.7	39075.00	18.23	0	1	0
5956223 200719	1758	36.8	39862.50	18.33	0	1	0
5956323 200719	1758	36.9	38350.00	18.34	0	1	0
5956423 200719	1758	37.0	38900.00	18.27	0	1	0
5956523 200719	1758	37.1	39700.00	18.19	0	1	0
5956623 200719	1758	37.2	39912.50	18.17	0	1	0
5956733 200719	1758	37.3	40100.00	18.27	0	1	0
5956833 200719	1758	37.4	39337.50	18.34	0	1	0
5956933 200719	1758	37.5	38575.00	18.34	0	1	0
5957033 200719	1758	37.6	40062.50	18.30	0	1	0
5957133 200719	1758	37.7	40687.50	18.29	0	1	0
5957233 200719	1758	37.8	39500.00	18.37	0	1	0
5957333 200719	1758	37.9	38862.50	18.35	0	1	0
5957433 200719	1758	38.0	41087.50	18.37	0	1	0
5957533 200719	1758	38.1	38600.00	18.47	0	1	0
5957633 200719	1758	38.2	37875.00	18.42	0	1	0
5957743 200719	1758	38.3	39262.50	18.33	0	1	0
5957843 200719	1758	38.4	39462.50	18.29	0	1	0
5957942 200719	1758	38.5	39775.00	18.30	0	1	0
5958042 200719	1758	38.6	39350.00	18.35	0	1	0
5958142 200719	1758	38.7	40487.50	18.32	0	1	0
5958242 200719	1758	38.8	40712.50	18.31	0	1	0
5958342 200719	1758	38.9	37850.00	18.37	0	1	0
5958442 200719	1758	39.0	38550.00	18.32	0	1	0
5958542 200719	1758	39.1	39262.50	18.21	0	1	0
5958642 200719	1758	39.2	38162.50	18.24	0	1	0
5958742 200719	1758	39.3	39437.50	18.25	0	1	0
5958852 200719	1758	39.4	37787.50	18.26	0	1	0
5958942 200719	1758	39.5	38487.50	18.18	0	1	0
5959042 200719	1758	39.6	38625.00	18.12	0	1	0
5959152 200719	1758	39.7	39400.00	18.09	0	1	0
5959242 200719	1758	39.8	39262.50	18.04	0	1	0
5959352 200719	1758	39.9	41012.50	17.98	0	1	0
5959442 200719	1758	40.0	38875.00	18.12	0	1	0
5959542 200719	1758	40.1	38937.50	18.13	0	1	0
5959652 200719	1758	40.2	39450.00	18.12	0	1	0
5959751 200719	1758	40.3	37950.00	18.18	0	1	0
5959851 200719	1758	40.4	39712.50	18.11	0	1	0
5959951 200719	1758	40.5	39237.50	18.20	0	1	0