08/02/2020 03:00 INSTAAR Fast Ozone (SN: 001)
0000086 200802	0259	25.9	54450.00	18.48	0	1	0
0000186 200802	0259	26.0	57150.00	19.30	0	1	0
0000286 200802	0259	26.1	57450.00	20.31	0	1	0
0000386 200802	0259	26.2	60700.00	21.37	0	1	0
0000486 200802	0259	26.3	61887.50	22.48	0	1	0
0000586 200802	0259	26.4	61275.00	23.59	0	1	0
0000686 200802	0259	26.5	64212.50	24.69	0	1	0
0000786 200802	0259	26.6	63625.00	25.72	0	1	0
0000896 200802	0259	26.7	63387.50	26.64	0	1	0
0000996 200802	0259	26.8	65287.50	27.34	0	1	0
0001096 200802	0259	26.9	64000.00	27.99	0	1	0
0001196 200802	0259	27.0	64475.00	28.42	0	1	0
0001296 200802	0259	27.1	63875.00	28.75	0	1	0
0001396 200802	0259	27.2	64137.50	29.04	0	1	0
0001495 200802	0259	27.3	64725.00	29.20	0	1	0
0001596 200802	0259	27.4	64250.00	29.33	0	1	0
0001696 200802	0259	27.5	65925.00	29.46	0	1	0
0001796 200802	0259	27.6	65337.50	29.54	0	1	0
0001905 200802	0259	27.7	65137.50	29.61	0	1	0
0002005 200802	0259	27.8	65837.50	29.69	0	1	0
0002105 200802	0259	27.9	66200.00	29.72	0	1	0
0002205 200802	0259	28.0	64625.00	29.82	0	1	0
0002295 200802	0259	28.1	63562.50	29.82	0	1	0
0002405 200802	0259	28.2	65350.00	29.81	0	1	0
0002505 200802	0259	28.3	63712.50	29.86	0	1	0
0002605 200802	0259	28.4	64512.50	29.82	0	1	0
0002705 200802	0259	28.5	65575.00	29.83	0	1	0
0002805 200802	0259	28.6	65887.50	29.81	0	1	0
0002905 200802	0259	28.7	63087.50	29.84	0	1	0
0003005 200802	0259	28.8	64037.50	29.75	0	1	0
0003105 200802	0259	28.9	65525.00	29.66	0	1	0
0003205 200802	0259	29.0	64687.50	29.63	0	1	0
0003305 200802	0259	29.1	63475.00	29.64	0	1	0
0003405 200802	0259	29.2	64362.50	29.63	0	1	0
0003505 200802	0259	29.3	64475.00	29.59	0	1	0
0003604 200802	0259	29.4	65775.00	29.62	0	1	0
0003705 200802	0259	29.5	64625.00	29.68	0	1	0
0003805 200802	0259	29.6	64800.00	29.64	0	1	0
0003914 200802	0259	29.7	64262.50	29.59	0	1	0
0004014 200802	0259	29.8	65637.50	29.64	0	1	0
0004114 200802	0259	29.9	66687.50	29.71	0	1	0
0004214 200802	0259	30.0	65562.50	29.77	0	1	0
0004314 200802	0259	30.1	65137.50	29.80	0	1	0
0004414 200802	0259	30.2	65512.50	29.88	0	1	0
0004514 200802	0259	30.3	63512.50	29.93	0	1	0
0004614 200802	0259	30.4	64737.50	29.89	0	1	0
0004714 200802	0259	30.5	65750.00	29.84	0	1	0
0004814 200802	0259	30.6	64775.00	29.89	0	1	0
0004924 200802	0259	30.7	65400.00	29.89	0	1	0
0005024 200802	0259	30.8	65687.50	29.94	0	1	0
0005124 200802	0259	30.9	64150.00	29.94	0	1	0
0005224 200802	0259	31.0	64825.00	29.83	0	1	0
0005324 200802	0259	31.1	65162.50	29.80	0	1	0
0005424 200802	0259	31.2	66175.00	29.80	0	1	0
0005524 200802	0259	31.3	64512.50	29.83	0	1	0
0005624 200802	0259	31.4	65962.50	29.87	0	1	0
0005724 200802	0259	31.5	63475.00	29.93	0	1	0
0005824 200802	0259	31.6	65350.00	29.83	0	1	0
0005933 200802	0259	31.7	65912.50	29.85	0	1	0
0006023 200802	0259	31.8	68262.50	29.87	0	1	0
0006133 200802	0259	31.9	64525.00	29.99	0	1	0
0006223 200802	0259	32.0	66575.00	30.01	0	1	0
0006323 200802	0259	32.1	65462.50	30.09	0	1	0
0006433 200802	0259	32.2	64950.00	30.10	0	1	0
0006523 200802	0259	32.3	65762.50	30.04	0	1	0
0006633 200802	0259	32.4	66550.00	30.10	0	1	0
0006723 200802	0259	32.5	64762.50	30.13	0	1	0
0006823 200802	0259	32.6	65525.00	30.19	0	1	0
0006933 200802	0259	32.7	66750.00	30.19	0	1	0
0007033 200802	0259	32.8	66750.00	30.23	0	1	0
0007133 200802	0259	32.9	64862.50	30.16	0	1	0
0007233 200802	0259	33.0	65862.50	30.18	0	1	0
0007333 200802	0259	33.1	66150.00	30.15	0	1	0
0007433 200802	0259	33.2	65075.00	30.18	0	1	0
0007533 200802	0259	33.3	66275.00	30.18	0	1	0
0007633 200802	0259	33.4	65200.00	30.21	0	1	0
0007733 200802	0259	33.5	64775.00	30.14	0	1	0
0007833 200802	0259	33.6	66375.00	30.15	0	1	0
0007942 200802	0259	33.7	67287.50	30.18	0	1	0
0008042 200802	0259	33.8	65575.00	30.21	0	1	0
0008142 200802	0259	33.9	66025.00	30.15	0	1	0
0008242 200802	0259	34.0	65362.50	30.21	0	1	0
0008342 200802	0259	34.1	64850.00	30.18	0	1	0
0008442 200802	0259	34.2	63100.00	30.13	0	1	0
0008542 200802	0259	34.3	66750.00	30.04	0	1	0
0008642 200802	0259	34.4	64650.00	30.06	0	1	0
0008742 200802	0259	34.5	65475.00	30.03	0	1	0
0008842 200802	0259	34.6	64325.00	30.07	0	1	0
0008952 200802	0259	34.7	65075.00	29.97	0	1	0
0009052 200802	0259	34.8	64600.00	29.87	0	1	0
0009152 200802	0259	34.9	65600.00	29.83	0	1	0
0009252 200802	0259	35.0	64562.50	29.81	0	1	0
0009352 200802	0259	35.1	66012.50	29.77	0	1	0
0009452 200802	0259	35.2	66800.00	29.83	0	1	0
0009552 200802	0259	35.3	65275.00	29.99	0	1	0
0009652 200802	0259	35.4	63100.00	29.93	0	1	0
0009752 200802	0259	35.5	64650.00	29.86	0	1	0
0009851 200802	0259	35.6	66487.50	29.82	0	1	0
0009951 200802	0259	35.7	66137.50	29.92	0	1	0
0010051 200802	0259	35.8	64625.00	29.97	0	1	0
0010161 200802	0259	35.9	65575.00	29.97	0	1	0
0010251 200802	0259	36.0	65487.50	29.97	0	1	0
0010351 200802	0259	36.1	65550.00	30.01	0	1	0
0010461 200802	0259	36.2	66637.50	29.99	0	1	0
0010551 200802	0259	36.3	65762.50	29.98	0	1	0
0010661 200802	0259	36.4	64737.50	30.00	0	1	0
0010751 200802	0259	36.5	68362.50	30.07	0	1	0
0010851 200802	0259	36.6	66225.00	30.24	0	1	0
0010961 200802	0259	36.7	66425.00	30.23	0	1	0
0011061 200802	0259	36.8	64662.50	30.24	0	1	0
0011161 200802	0259	36.9	65275.00	30.24	0	1	0
0011261 200802	0259	37.0	66012.50	30.23	0	1	0
0011361 200802	0259	37.1	66450.00	30.25	0	1	0
0011461 200802	0259	37.2	64837.50	30.29	0	1	0
0011561 200802	0259	37.3	66725.00	30.21	0	1	0
0011660 200802	0259	37.4	65125.00	30.26	0	1	0
0011760 200802	0259	37.5	65612.50	30.27	0	1	0
0011860 200802	0259	37.6	65575.00	30.15	0	1	0
0011970 200802	0259	37.7	65725.00	30.12	0	1	0
0012070 200802	0259	37.8	68187.50	30.09	0	1	0
0012170 200802	0259	37.9	65687.50	30.25	0	1	0
0012270 200802	0259	38.0	64300.00	30.27	0	1	0
0012370 200802	0259	38.1	65987.50	30.19	0	1	0
0012470 200802	0259	38.2	64800.00	30.17	0	1	0
0012570 200802	0259	38.3	64637.50	30.17	0	1	0
0012670 200802	0259	38.4	65925.00	30.07	0	1	0
0012770 200802	0259	38.5	64587.50	30.11	0	1	0
0012870 200802	0259	38.6	64500.00	30.06	0	1	0
0012980 200802	0259	38.7	66712.50	30.02	0	1	0
0013080 200802	0259	38.8	65225.00	30.06	0	1	0
0013180 200802	0259	38.9	62937.50	29.93	0	1	0
0013280 200802	0259	39.0	64662.50	29.80	0	1	0
0013380 200802	0259	39.1	63450.00	29.82	0	1	0
0013480 200802	0259	39.2	65300.00	29.70	0	1	0
0013580 200802	0259	39.3	64150.00	29.73	0	1	0
0013679 200802	0259	39.4	63725.00	29.71	0	1	0
0013779 200802	0259	39.5	66487.50	29.61	0	1	0
0013879 200802	0259	39.6	65712.50	29.69	0	1	0
0013979 200802	0259	39.7	63600.00	29.75	0	1	0
0014079 200802	0259	39.8	66487.50	29.61	0	1	0
0014179 200802	0259	39.9	64262.50	29.66	0	1	0
0014279 200802	0259	40.0	65325.00	29.72	0	1	0
0014379 200802	0259	40.1	67350.00	29.75	0	1	0
0014479 200802	0259	40.2	65912.50	29.93	0	1	0
0014579 200802	0259	40.3	62762.50	29.96	0	1	0
0014689 200802	0259	40.4	66125.00	29.89	0	1	0
0014779 200802	0259	40.5	65550.00	30.00	0	1	0
0014879 200802	0259	40.6	65200.00	29.96	0	1	0
0014989 200802	0259	40.7	63662.50	29.94	0	1	0
0015089 200802	0259	40.8	65175.00	29.94	0	1	0
0015189 200802	0259	40.9	65900.00	29.88	0	1	0
0015289 200802	0259	41.0	66687.50	29.95	0	1	0
0015389 200802	0259	41.1	64712.50	30.01	0	1	0
0015489 200802	0259	41.2	66175.00	29.90	0	1	0
0015589 200802	0259	41.3	63200.00	29.91	0	1	0
0015689 200802	0259	41.4	66862.50	29.93	0	1	0
0015789 200802	0259	41.5	64600.00	29.96	0	1	0
0015889 200802	0259	41.6	66312.50	29.92	0	1	0
0015998 200802	0259	41.7	64462.50	29.97	0	1	0
0016098 200802	0259	41.8	67412.50	30.00	0	1	0
0016198 200802	0259	41.9	64187.50	30.10	0	1	0
0016298 200802	0259	42.0	64075.00	30.03	0	1	0
0016398 200802	0259	42.1	65375.00	29.91	0	1	0
0016498 200802	0259	42.2	65675.00	29.94	0	1	0
0016598 200802	0259	42.3	64075.00	29.92	0	1	0
0016698 200802	0259	42.4	65475.00	29.96	0	1	0
0016798 200802	0259	42.5	63412.50	29.89	0	1	0
0016898 200802	0259	42.6	64200.00	29.84	0	1	0
0017008 200802	0259	42.7	67212.50	29.75	0	1	0
0017098 200802	0259	42.8	65425.00	29.87	0	1	0
0017208 200802	0259	42.9	66387.50	29.78	0	1	0
0017308 200802	0259	43.0	65475.00	29.88	0	1	0
0017398 200802	0259	43.1	64562.50	29.94	0	1	0
0017508 200802	0259	43.2	66725.00	29.91	0	1	0
0017608 200802	0259	43.3	65362.50	29.95	0	1	0
0017708 200802	0259	43.4	65337.50	30.01	0	1	0
0017808 200802	0259	43.5	64000.00	30.00	0	1	0
0017908 200802	0259	43.6	65175.00	30.03	0	1	0
0018008 200802	0259	43.7	66562.50	30.07	0	1	0
0018107 200802	0259	43.8	65787.50	30.05	0	1	0
0018208 200802	0259	43.9	67025.00	30.06	0	1	0
0018308 200802	0259	44.0	67387.50	30.09	0	1	0
0018408 200802	0259	44.1	65787.50	30.18	0	1	0
0018508 200802	0259	44.2	65050.00	30.23	0	1	0
0018607 200802	0259	44.3	64350.00	30.16	0	1	0
0018708 200802	0259	44.4	64287.50	30.11	0	1	0
0018807 200802	0259	44.5	63812.50	30.06	0	1	0
0018907 200802	0259	44.6	66175.00	30.06	0	1	0
0019017 200802	0259	44.7	65587.50	30.10	0	1	0
0019117 200802	0259	44.8	66125.00	30.06	0	1	0
0019217 200802	0259	44.9	64875.00	30.07	0	1	0
0019317 200802	0259	45.0	64087.50	29.97	0	1	0
0019417 200802	0259	45.1	65425.00	29.83	0	1	0
0019517 200802	0259	45.2	66037.50	29.81	0	1	0
0019617 200802	0259	45.3	64075.00	29.85	0	1	0
0019717 200802	0259	45.4	64500.00	29.84	0	1	0
0019817 200802	0259	45.5	63787.50	29.85	0	1	0
0019917 200802	0259	45.6	65487.50	29.85	0	1	0
0020027 200802	0259	45.7	66312.50	29.82	0	1	0
0020127 200802	0259	45.8	64850.00	29.85	0	1	0
0020227 200802	0259	45.9	65600.00	29.79	0	1	0
0020327 200802	0259	46.0	65550.00	29.83	0	1	0
0020427 200802	0259	46.1	66450.00	29.89	0	1	0
0020527 200802	0259	46.2	64750.00	29.94	0	1	0
0020627 200802	0259	46.3	66337.50	29.88	0	1	0
0020726 200802	0259	46.4	65300.00	29.98	0	1	0
0020826 200802	0259	46.5	64887.50	30.02	0	1	0
0020926 200802	0259	46.6	66387.50	30.07	0	1	0
0021036 200802	0259	46.7	66762.50	30.11	0	1	0
0021126 200802	0259	46.8	66050.00	30.13	0	1	0
0021236 200802	0259	46.9	65987.50	30.18	0	1	0
0021326 200802	0259	47.0	64312.50	30.20	0	1	0
0021426 200802	0259	47.1	65850.00	30.15	0	1	0
0021536 200802	0259	47.2	65050.00	30.12	0	1	0
0021626 200802	0259	47.3	66862.50	30.13	0	1	0
0021736 200802	0259	47.4	64262.50	30.16	0	1	0
0021826 200802	0259	47.5	65912.50	30.11	0	1	0
0021926 200802	0259	47.6	64737.50	30.15	0	1	0
0022036 200802	0259	47.7	65787.50	30.08	0	1	0
0022136 200802	0259	47.8	67650.00	30.04	0	1	0
0022236 200802	0259	47.9	66350.00	30.11	0	1	0
0022336 200802	0259	48.0	65500.00	30.12	0	1	0
0022436 200802	0259	48.1	66587.50	30.18	0	1	0
0022536 200802	0259	48.2	65112.50	30.21	0	1	0
0022636 200802	0259	48.3	64350.00	30.21	0	1	0
0022736 200802	0259	48.4	65712.50	30.10	0	1	0
0022836 200802	0259	48.5	65387.50	30.17	0	1	0
0022935 200802	0259	48.6	66762.50	30.14	0	1	0
0023035 200802	0259	48.7	64050.00	30.23	0	1	0
0023145 200802	0259	48.8	65487.50	30.16	0	1	0
0023245 200802	0259	48.9	66200.00	30.06	0	1	0
0023345 200802	0259	49.0	64862.50	30.05	0	1	0
0023445 200802	0259	49.1	63837.50	30.02	0	1	0
0023545 200802	0259	49.2	67237.50	29.90	0	1	0
0023645 200802	0259	49.3	65475.00	29.99	0	1	0
0023745 200802	0259	49.4	66087.50	30.05	0	1	0
0023845 200802	0259	49.5	65562.50	30.06	0	1	0
0023945 200802	0259	49.6	67125.00	30.07	0	1	0
0024045 200802	0259	49.7	65875.00	30.09	0	1	0
0024155 200802	0259	49.8	65237.50	30.17	0	1	0
0024255 200802	0259	49.9	64912.50	30.16	0	1	0
0024355 200802	0259	50.0	65537.50	30.10	0	1	0
0024455 200802	0259	50.1	65862.50	30.13	0	1	0
0024555 200802	0259	50.2	63900.00	30.22	0	1	0
0024655 200802	0259	50.3	66125.00	30.07	0	1	0
0024755 200802	0259	50.4	65400.00	30.10	0	1	0
0024854 200802	0259	50.5	65062.50	30.07	0	1	0
0024954 200802	0259	50.6	66912.50	30.05	0	1	0
0025054 200802	0259	50.7	62475.00	30.04	0	1	0
0025154 200802	0259	50.8	65262.50	29.88	0	1	0
0025254 200802	0259	50.9	66887.50	29.89	0	1	0
0025354 200802	0259	51.0	65725.00	29.97	0	1	0
0025454 200802	0259	51.1	67825.00	29.98	0	1	0
0025554 200802	0259	51.2	67037.50	30.07	0	1	0
0025654 200802	0259	51.3	65225.00	30.21	0	1	0
0025764 200802	0259	51.4	64275.00	30.17	0	1	0
0025854 200802	0259	51.5	64875.00	30.12	0	1	0
0025954 200802	0259	51.6	65750.00	30.11	0	1	0
0026054 200802	0259	51.7	66237.50	30.06	0	1	0
0026164 200802	0259	51.8	65362.50	30.23	0	1	0
0026264 200802	0259	51.9	64137.50	30.23	0	1	0
0026364 200802	0259	52.0	65462.50	30.11	0	1	0
0026464 200802	0259	52.1	65425.00	30.10	0	1	0
0026564 200802	0259	52.2	66300.00	29.99	0	1	0
0026663 200802	0259	52.3	64987.50	29.96	0	1	0
0026763 200802	0259	52.4	66700.00	29.95	0	1	0
0026863 200802	0259	52.5	65450.00	30.06	0	1	0
0026963 200802	0259	52.6	65525.00	30.08	0	1	0
0027063 200802	0259	52.7	65100.00	30.07	0	1	0
0027173 200802	0259	52.8	65225.00	30.02	0	1	0
0027273 200802	0259	52.9	65287.50	30.01	0	1	0
0027373 200802	0259	53.0	64300.00	30.07	0	1	0
0027473 200802	0259	53.1	65012.50	30.01	0	1	0
0027573 200802	0259	53.2	65212.50	29.99	0	1	0
0027673 200802	0259	53.3	66362.50	29.95	0	1	0
0027773 200802	0259	53.4	64837.50	30.01	0	1	0
0027873 200802	0259	53.5	65325.00	29.92	0	1	0
0027973 200802	0259	53.6	65712.50	29.92	0	1	0
0028073 200802	0259	53.7	65775.00	29.93	0	1	0
0028183 200802	0259	53.8	64875.00	29.96	0	1	0
0028283 200802	0259	53.9	64437.50	29.94	0	1	0
0028383 200802	0259	54.0	66200.00	29.90	0	1	0
0028483 200802	0259	54.1	65362.50	29.99	0	1	0
0028582 200802	0259	54.2	64200.00	30.00	0	1	0
0028683 200802	0259	54.3	67437.50	29.96	0	1	0
0028783 200802	0259	54.4	65750.00	30.01	0	1	0
0028882 200802	0259	54.5	65862.50	30.05	0	1	0
0028982 200802	0259	54.6	65837.50	30.07	0	1	0
0029082 200802	0259	54.7	65625.00	30.08	0	1	0
0029182 200802	0259	54.8	64050.00	30.07	0	1	0
0029282 200802	0259	54.9	67325.00	30.03	0	1	0
0029382 200802	0259	55.0	65012.50	30.16	0	1	0
0029482 200802	0259	55.1	67125.00	30.11	0	1	0
0029582 200802	0259	55.2	64012.50	30.19	0	1	0
0029682 200802	0259	55.3	65575.00	30.18	0	1	0
0029782 200802	0259	55.4	66312.50	30.10	0	1	0
0029882 200802	0259	55.5	65087.50	30.12	0	1	0
0029982 200802	0259	55.6	65912.50	30.09	0	1	0
0030082 200802	0259	55.7	66112.50	30.09	0	1	0
0030192 200802	0259	55.8	66012.50	30.11	0	1	0
0030292 200802	0259	55.9	64350.00	30.20	0	1	0
0030392 200802	0259	56.0	66850.00	30.07	0	1	0
0030491 200802	0259	56.1	64225.00	30.15	0	1	0
0030592 200802	0259	56.2	64212.50	30.02	0	1	0
0030692 200802	0259	56.3	66675.00	30.03	0	1	0
0030791 200802	0259	56.4	66800.00	30.08	0	1	0
0030891 200802	0259	56.5	66487.50	30.10	0	1	0
0030991 200802	0259	56.6	65275.00	30.16	0	1	0
0031091 200802	0259	56.7	65450.00	30.14	0	1	0
0031201 200802	0259	56.8	66375.00	30.11	0	1	0
0031301 200802	0259	56.9	66275.00	30.12	0	1	0
0031401 200802	0259	57.0	67425.00	30.21	0	1	0
0031501 200802	0259	57.1	65000.00	30.23	0	1	0
0031601 200802	0259	57.2	66350.00	30.27	0	1	0
0031701 200802	0259	57.3	63562.50	30.37	0	1	0
0031801 200802	0259	57.4	64775.00	30.23	0	1	0
0031901 200802	0259	57.5	66350.00	30.13	0	1	0
0032001 200802	0259	57.6	65462.50	30.13	0	1	0
0032101 200802	0259	57.7	65912.50	30.14	0	1	0
0032201 200802	0259	57.8	65375.00	30.16	0	1	0
0032310 200802	0259	57.9	65100.00	30.11	0	1	0
0032410 200802	0259	58.0	65937.50	30.06	0	1	0
0032511 200802	0259	58.1	65362.50	29.99	0	1	0
0032610 200802	0259	58.2	65837.50	30.01	0	1	0
0032710 200802	0259	58.3	65987.50	29.99	0	1	0
0032810 200802	0259	58.4	65200.00	30.09	0	1	0
0032910 200802	0259	58.5	65362.50	30.11	0	1	0
0033010 200802	0259	58.6	66012.50	30.07	0	1	0
0033110 200802	0259	58.7	65550.00	30.09	0	1	0
0033210 200802	0259	58.8	65287.50	30.08	0	1	0
0033310 200802	0259	58.9	67075.00	30.07	0	1	0
0033410 200802	0259	59.0	65412.50	30.16	0	1	0
0033510 200802	0259	59.1	66187.50	30.14	0	1	0
0033610 200802	0259	59.2	67062.50	30.18	0	1	0
0033710 200802	0259	59.3	64862.50	30.23	0	1	0
0033810 200802	0259	59.4	65712.50	30.18	0	1	0
0033910 200802	0259	59.5	67325.00	30.20	0	1	0
0034010 200802	0259	59.6	67775.00	30.29	0	1	0
0034109 200802	0259	59.7	65162.50	30.37	0	1	0
0034220 200802	0259	59.8	65100.00	30.35	0	1	0
0034319 200802	0259	59.9	65550.00	30.35	0	1	0
0034420 200802	0300	0.0	64650.00	30.28	0	1	0
0034520 200802	0300	0.1	64637.50	30.24	0	1	0
0034620 200802	0300	0.2	67212.50	30.17	0	1	0
0034720 200802	0300	0.3	65300.00	30.18	0	1	0
0034820 200802	0300	0.4	64300.00	30.20	0	1	0
0034920 200802	0300	0.5	64237.50	30.14	0	1	0
0035020 200802	0300	0.6	65562.50	30.00	0	1	0
0035120 200802	0300	0.7	65975.00	29.90	0	1	0
0035230 200802	0300	0.8	66850.00	29.93	0	1	0
0035330 200802	0300	0.9	63362.50	30.01	0	1	0
0035430 200802	0300	1.0	66175.00	29.91	0	1	0
0035530 200802	0300	1.1	64100.00	29.98	0	1	0
0035630 200802	0300	1.2	64600.00	29.96	0	1	0
0035730 200802	0300	1.3	64300.00	29.84	0	1	0
0035829 200802	0300	1.4	64675.00	29.80	0	1	0
0035929 200802	0300	1.5	65937.50	29.81	0	1	0
0036029 200802	0300	1.6	66250.00	29.89	0	1	0
0036129 200802	0300	1.7	64762.50	29.92	0	1	0
0036229 200802	0300	1.8	64075.00	29.87	0	1	0
0036329 200802	0300	1.9	64712.50	29.74	0	1	0
0036429 200802	0300	2.0	66387.50	29.80	0	1	0
0036529 200802	0300	2.1	65225.00	29.81	0	1	0
0036629 200802	0300	2.2	65750.00	29.86	0	1	0
0036729 200802	0300	2.3	64675.00	29.91	0	1	0
0036839 200802	0300	2.4	65775.00	29.93	0	1	0
0036929 200802	0300	2.5	65112.50	29.98	0	1	0
0037029 200802	0300	2.6	65700.00	29.94	0	1	0
0037139 200802	0300	2.7	65637.50	29.92	0	1	0
0037239 200802	0300	2.8	65712.50	29.96	0	1	0
0037339 200802	0300	2.9	65250.00	30.03	0	1	0
0037439 200802	0300	3.0	65412.50	30.06	0	1	0
0037539 200802	0300	3.1	65687.50	30.01	0	1	0
0037638 200802	0300	3.2	65212.50	30.03	0	1	0
0037738 200802	0300	3.3	65600.00	30.01	0	1	0
0037838 200802	0300	3.4	65400.00	30.05	0	1	0
0037938 200802	0300	3.5	63375.00	30.03	0	1	0
0038038 200802	0300	3.6	66325.00	29.95	0	1	0
0038138 200802	0300	3.7	65787.50	29.98	0	1	0
0038248 200802	0300	3.8	65225.00	29.99	0	1	0
0038348 200802	0300	3.9	66962.50	29.97	0	1	0
0038448 200802	0300	4.0	65587.50	30.04	0	1	0
0038548 200802	0300	4.1	64637.50	30.05	0	1	0
0038648 200802	0300	4.2	65925.00	30.01	0	1	0
0038748 200802	0300	4.3	66900.00	30.04	0	1	0
0038848 200802	0300	4.4	65462.50	30.10	0	1	0
0038948 200802	0300	4.5	67637.50	30.10	0	1	0
0039048 200802	0300	4.6	66137.50	30.29	0	1	0
0039148 200802	0300	4.7	65750.00	30.28	0	1	0
0039258 200802	0300	4.8	64050.00	30.28	0	1	0
0039358 200802	0300	4.9	64050.00	30.23	0	1	0
0039457 200802	0300	5.0	65025.00	30.10	0	1	0
0039558 200802	0300	5.1	65875.00	30.07	0	1	0
0039657 200802	0300	5.2	66062.50	30.13	0	1	0
0039757 200802	0300	5.3	67587.50	30.13	0	1	0
0039857 200802	0300	5.4	63850.00	30.16	0	1	0
0039957 200802	0300	5.5	65450.00	30.09	0	1	0
0040057 200802	0300	5.6	64675.00	29.99	0	1	0
0040157 200802	0300	5.7	65125.00	29.93	0	1	0
0040257 200802	0300	5.8	64137.50	29.90	0	1	0
0040357 200802	0300	5.9	64137.50	29.90	0	1	0
0040457 200802	0300	6.0	66800.00	29.91	0	1	0
0040557 200802	0300	6.1	64012.50	29.99	0	1	0
0040657 200802	0300	6.2	66100.00	29.90	0	1	0
0040757 200802	0300	6.3	65700.00	29.90	0	1	0
0040857 200802	0300	6.4	64900.00	29.82	0	1	0
0040957 200802	0300	6.5	66375.00	29.87	0	1	0
0041057 200802	0300	6.6	63125.00	29.91	0	1	0
0041157 200802	0300	6.7	66312.50	29.84	0	1	0
0041267 200802	0300	6.8	64062.50	29.89	0	1	0
0041366 200802	0300	6.9	64062.50	29.89	0	1	0
0041466 200802	0300	7.0	64762.50	29.89	0	1	0
0041566 200802	0300	7.1	65837.50	29.79	0	1	0
0041666 200802	0300	7.2	65937.50	29.88	0	1	0
0041766 200802	0300	7.3	65137.50	29.87	0	1	0
0041866 200802	0300	7.4	64987.50	29.84	0	1	0
0041966 200802	0300	7.5	64550.00	29.85	0	1	0
0042066 200802	0300	7.6	64300.00	29.76	0	1	0
0042166 200802	0300	7.7	65487.50	29.82	0	1	0
0042276 200802	0300	7.8	63075.00	29.78	0	1	0
0042376 200802	0300	7.9	63075.00	29.74	0	1	0
0042476 200802	0300	8.0	65000.00	29.69	0	1	0
0042576 200802	0300	8.1	64762.50	29.70	0	1	0
0042676 200802	0300	8.2	64275.00	29.65	0	1	0
0042776 200802	0300	8.3	66312.50	29.58	0	1	0
0042876 200802	0300	8.4	63975.00	29.63	0	1	0
0042976 200802	0300	8.5	65200.00	29.59	0	1	0
0043076 200802	0300	8.6	64762.50	29.62	0	1	0
0043176 200802	0300	8.7	64800.00	29.64	0	1	0
0043286 200802	0300	8.8	65587.50	29.61	0	1	0
0043386 200802	0300	8.9	65587.50	29.72	0	1	0
0043486 200802	0300	9.0	64237.50	29.83	0	1	0
0043585 200802	0300	9.1	64812.50	29.80	0	1	0
0043685 200802	0300	9.2	65812.50	29.80	0	1	0
0043785 200802	0300	9.3	64600.00	29.87	0	1	0
0043885 200802	0300	9.4	65062.50	29.79	0	1	0
0043985 200802	0300	9.5	64875.00	29.84	0	1	0
0044085 200802	0300	9.6	65450.00	29.83	0	1	0
0044185 200802	0300	9.7	65200.00	29.86	0	1	0
0044285 200802	0300	9.8	66925.00	29.88	0	1	0
0044385 200802	0300	9.9	64050.00	29.94	0	1	0
0044484 200802	0300	10.0	65037.50	29.87	0	1	0
0044584 200802	0300	10.1	65125.00	29.90	0	1	0
0044694 200802	0300	10.2	66200.00	29.92	0	1	0
0044784 200802	0300	10.3	65312.50	29.93	0	1	0
0044894 200802	0300	10.4	64562.50	29.97	0	1	0
0044984 200802	0300	10.5	67400.00	29.94	0	1	0
0045084 200802	0300	10.6	64950.00	30.06	0	1	0
0045194 200802	0300	10.7	65462.50	30.03	0	1	0
0045294 200802	0300	10.8	66062.50	30.05	0	1	0
0045394 200802	0300	10.9	66062.50	30.01	0	1	0
0045493 200802	0300	11.0	66512.50	30.10	0	1	0
0045594 200802	0300	11.1	65975.00	30.16	0	1	0
0045693 200802	0300	11.2	66437.50	30.20	0	1	0
0045793 200802	0300	11.3	65312.50	30.21	0	1	0
0045893 200802	0300	11.4	67650.00	30.21	0	1	0
0045993 200802	0300	11.5	66462.50	30.35	0	1	0
0046093 200802	0300	11.6	65512.50	30.31	0	1	0
0046193 200802	0300	11.7	65787.50	30.34	0	1	0
0046303 200802	0300	11.8	65362.50	30.35	0	1	0
0046403 200802	0300	11.9	65262.50	30.32	0	1	0
0046503 200802	0300	12.0	66762.50	30.28	0	1	0
0046603 200802	0300	12.1	66050.00	30.29	0	1	0
0046703 200802	0300	12.2	65225.00	30.30	0	1	0
0046803 200802	0300	12.3	66687.50	30.24	0	1	0
0046903 200802	0300	12.4	67312.50	30.30	0	1	0
0047003 200802	0300	12.5	68025.00	30.29	0	1	0
0047103 200802	0300	12.6	65162.50	30.36	0	1	0
0047203 200802	0300	12.7	68225.00	30.34	0	1	0
0047313 200802	0300	12.8	65300.00	30.45	0	1	0
0047413 200802	0300	12.9	65300.00	30.45	0	1	0
0047513 200802	0300	13.0	65050.00	30.45	0	1	0
0047612 200802	0300	13.1	65612.50	30.38	0	1	0
0047712 200802	0300	13.2	66337.50	30.36	0	1	0
0047812 200802	0300	13.3	65087.50	30.41	0	1	0
0047912 200802	0300	13.4	65725.00	30.33	0	1	0
0048012 200802	0300	13.5	65275.00	30.26	0	1	0
0048112 200802	0300	13.6	66112.50	30.14	0	1	0
0048212 200802	0300	13.7	66762.50	30.18	0	1	0
0048312 200802	0300	13.8	63412.50	30.12	0	1	0
0048412 200802	0300	13.9	65475.00	30.03	0	1	0
0048512 200802	0300	14.0	65562.50	30.04	0	1	0
0048612 200802	0300	14.1	65162.50	30.06	0	1	0
0048712 200802	0300	14.2	63575.00	30.04	0	1	0
0048812 200802	0300	14.3	66187.50	29.92	0	1	0
0048912 200802	0300	14.4	65750.00	29.97	0	1	0
0049012 200802	0300	14.5	65337.50	29.97	0	1	0
0049112 200802	0300	14.6	64887.50	29.97	0	1	0
0049212 200802	0300	14.7	64587.50	29.92	0	1	0
0049322 200802	0300	14.8	66337.50	29.82	0	1	0
0049422 200802	0300	14.9	65275.00	29.95	0	1	0
0049522 200802	0300	15.0	64387.50	29.94	0	1	0
0049621 200802	0300	15.1	66687.50	29.89	0	1	0
0049721 200802	0300	15.2	65337.50	29.96	0	1	0
0049821 200802	0300	15.3	62925.00	30.03	0	1	0
0049921 200802	0300	15.4	63687.50	29.89	0	1	0
0050021 200802	0300	15.5	65962.50	29.80	0	1	0
0050121 200802	0300	15.6	65137.50	29.82	0	1	0
0050221 200802	0300	15.7	66187.50	29.83	0	1	0
0050331 200802	0300	15.8	66400.00	29.91	0	1	0
0050431 200802	0300	15.9	66112.50	29.91	0	1	0
0050531 200802	0300	16.0	66912.50	29.95	0	1	0
0050631 200802	0300	16.1	64812.50	30.06	0	1	0
0050731 200802	0300	16.2	65050.00	29.98	0	1	0
0050831 200802	0300	16.3	65662.50	29.96	0	1	0
0050931 200802	0300	16.4	65950.00	30.09	0	1	0
0051031 200802	0300	16.5	64912.50	30.19	0	1	0
0051130 200802	0300	16.6	65737.50	30.14	0	1	0
0051230 200802	0300	16.7	64637.50	30.17	0	1	0
0051330 200802	0300	16.8	65312.50	30.10	0	1	0
0051440 200802	0300	16.9	65550.00	30.05	0	1	0
0051540 200802	0300	17.0	66937.50	30.02	0	1	0
0051630 200802	0300	17.1	65975.00	30.03	0	1	0
0051740 200802	0300	17.2	65337.50	30.08	0	1	0
0051840 200802	0300	17.3	64837.50	30.09	0	1	0
0051940 200802	0300	17.4	64662.50	30.05	0	1	0
0052040 200802	0300	17.5	65637.50	30.00	0	1	0
0052140 200802	0300	17.6	65625.00	30.03	0	1	0
0052240 200802	0300	17.7	64200.00	30.02	0	1	0
0052340 200802	0300	17.8	64787.50	30.00	0	1	0
0052440 200802	0300	17.9	65212.50	29.98	0	1	0
0052540 200802	0300	18.0	65612.50	29.96	0	1	0
0052640 200802	0300	18.1	64400.00	29.90	0	1	0
0052740 200802	0300	18.2	65700.00	29.83	0	1	0
0052840 200802	0300	18.3	66687.50	29.85	0	1	0
0052940 200802	0300	18.4	65062.50	29.93	0	1	0
0053040 200802	0300	18.5	64425.00	29.95	0	1	0
0053139 200802	0300	18.6	64512.50	29.90	0	1	0
0053239 200802	0300	18.7	65462.50	29.85	0	1	0
0053349 200802	0300	18.8	65212.50	29.90	0	1	0
0053449 200802	0300	18.9	65250.00	29.92	0	1	0
0053549 200802	0300	19.0	64112.50	29.92	0	1	0
0053649 200802	0300	19.1	66637.50	29.86	0	1	0
0053749 200802	0300	19.2	66275.00	29.96	0	1	0
0053849 200802	0300	19.3	65187.50	29.98	0	1	0
0053949 200802	0300	19.4	65487.50	29.92	0	1	0
0054049 200802	0300	19.5	65975.00	29.94	0	1	0
0054149 200802	0300	19.6	66512.50	30.01	0	1	0
0054249 200802	0300	19.7	65025.00	30.10	0	1	0
0054359 200802	0300	19.8	67125.00	30.08	0	1	0
0054459 200802	0300	19.9	64462.50	30.16	0	1	0
0054559 200802	0300	20.0	65400.00	30.13	0	1	0
0054659 200802	0300	20.1	66525.00	30.18	0	1	0
0054759 200802	0300	20.2	65975.00	30.18	0	1	0
0054858 200802	0300	20.3	62775.00	30.17	0	1	0
0054958 200802	0300	20.4	66262.50	30.06	0	1	0
0055058 200802	0300	20.5	66087.50	30.09	0	1	0
0055158 200802	0300	20.6	64125.00	30.10	0	1	0
0055288 200802	0300	20.7	65150.00	29.99	0	1	0
0055358 200802	0300	20.8	66775.00	29.99	0	1	0
0055468 200802	0300	20.9	66825.00	29.98	0	1	0
0055558 200802	0300	21.0	66225.00	30.09	0	1	0
0055658 200802	0300	21.1	65937.50	30.12	0	1	0
0055768 200802	0300	21.2	63075.00	30.10	0	1	0
0055858 200802	0300	21.3	66612.50	29.97	0	1	0
0055968 200802	0300	21.4	66175.00	30.14	0	1	0
0056058 200802	0300	21.5	65975.00	30.13	0	1	0
0056158 200802	0300	21.6	66100.00	30.13	0	1	0
0056268 200802	0300	21.7	64875.00	30.22	0	1	0
0056368 200802	0300	21.8	65850.00	30.21	0	1	0
0056468 200802	0300	21.9	65350.00	30.16	0	1	0
0056568 200802	0300	22.0	64562.50	30.10	0	1	0
0056668 200802	0300	22.1	64600.00	30.02	0	1	0
0056768 200802	0300	22.2	66512.50	29.96	0	1	0
0056868 200802	0300	22.3	66225.00	30.12	0	1	0
0056968 200802	0300	22.4	64825.00	30.10	0	1	0
0057068 200802	0300	22.5	65137.50	30.04	0	1	0
0057167 200802	0300	22.6	64950.00	30.00	0	1	0
0057267 200802	0300	22.7	64150.00	29.95	0	1	0
0057377 200802	0300	22.8	65962.50	29.92	0	1	0
0057477 200802	0300	22.9	63887.50	29.92	0	1	0
0057577 200802	0300	23.0	66237.50	29.86	0	1	0
0057677 200802	0300	23.1	66800.00	29.93	0	1	0
0057777 200802	0300	23.2	64212.50	30.03	0	1	0
0057877 200802	0300	23.3	65812.50	29.93	0	1	0
0057977 200802	0300	23.4	65775.00	29.91	0	1	0
0058077 200802	0300	23.5	64662.50	29.95	0	1	0
0058177 200802	0300	23.6	65262.50	29.93	0	1	0
0058277 200802	0300	23.7	65537.50	29.94	0	1	0
0058387 200802	0300	23.8	65337.50	30.01	0	1	0
0058487 200802	0300	23.9	64300.00	29.98	0	1	0
0058587 200802	0300	24.0	66700.00	30.00	0	1	0
0058687 200802	0300	24.1	65550.00	30.02	0	1	0
0058787 200802	0300	24.2	67200.00	29.96	0	1	0
0058887 200802	0300	24.3	63837.50	30.10	0	1	0
0058987 200802	0300	24.4	67137.50	30.01	0	1	0
0059087 200802	0300	24.5	64125.00	30.07	0	1	0
0059187 200802	0300	24.6	65550.00	30.04	0	1	0
0059286 200802	0300	24.7	66500.00	30.06	0	1	0
0059387 200802	0300	24.8	64525.00	30.10	0	1	0
0059496 200802	0300	24.9	65200.00	30.06	0	1	0
0059586 200802	0300	25.0	65125.00	30.10	0	1	0
0059686 200802	0300	25.1	66475.00	30.03	0	1	0
0059796 200802	0300	25.2	64850.00	30.08	0	1	0
0059886 200802	0300	25.3	65112.50	29.97	0	1	0
0059996 200802	0300	25.4	64550.00	30.03	0	1	0
0100086 200802	0300	25.5	66275.00	29.91	0	1	0
0100186 200802	0300	25.6	65425.00	30.01	0	1	0
0100296 200802	0300	25.7	64775.00	30.00	0	1	0
0100396 200802	0300	25.8	67375.00	29.92	0	1	0
0100496 200802	0300	25.9	65175.00	30.05	0	1	0
0100596 200802	0300	26.0	65262.50	30.05	0	1	0
0100696 200802	0300	26.1	65212.50	30.06	0	1	0
0100796 200802	0300	26.2	64000.00	30.00	0	1	0
0100896 200802	0300	26.3	67350.00	29.96	0	1	0
0100996 200802	0300	26.4	66137.50	30.06	0	1	0
0101096 200802	0300	26.5	65412.50	30.13	0	1	0
0101196 200802	0300	26.6	65387.50	30.10	0	1	0
0101295 200802	0300	26.7	65300.00	30.09	0	1	0
0101405 200802	0300	26.8	66300.00	30.12	0	1	0
0101505 200802	0300	26.9	67037.50	30.07	0	1	0
0101605 200802	0300	27.0	65625.00	30.15	0	1	0
0101705 200802	0300	27.1	65837.50	30.17	0	1	0
0101805 200802	0300	27.2	65137.50	30.20	0	1	0
0101905 200802	0300	27.3	63400.00	30.25	0	1	0
0102005 200802	0300	27.4	63862.50	30.07	0	1	0
0102105 200802	0300	27.5	64025.00	29.97	0	1	0
0102205 200802	0300	27.6	66125.00	29.91	0	1	0
0102305 200802	0300	27.7	66650.00	29.94	0	1	0
0102415 200802	0300	27.8	65337.50	30.00	0	1	0
0102515 200802	0300	27.9	66137.50	29.96	0	1	0
0102615 200802	0300	28.0	65612.50	29.92	0	1	0
0102715 200802	0300	28.1	66450.00	29.92	0	1	0
0102815 200802	0300	28.2	65575.00	29.94	0	1	0
0102915 200802	0300	28.3	65362.50	29.96	0	1	0
0103015 200802	0300	28.4	66087.50	30.05	0	1	0
0103114 200802	0300	28.5	66275.00	30.15	0	1	0
0103214 200802	0300	28.6	65587.50	30.25	0	1	0
0103314 200802	0300	28.7	63075.00	30.23	0	1	0
0103414 200802	0300	28.8	64425.00	30.07	0	1	0
0103514 200802	0300	28.9	65675.00	30.03	0	1	0
0103614 200802	0300	29.0	66812.50	30.01	0	1	0
0103714 200802	0300	29.1	66775.00	30.06	0	1	0
0103814 200802	0300	29.2	65987.50	30.07	0	1	0
0103914 200802	0300	29.3	64312.50	30.09	0	1	0
0104024 200802	0300	29.4	66237.50	30.05	0	1	0
0104114 200802	0300	29.5	64425.00	30.05	0	1	0
0104214 200802	0300	29.6	66125.00	29.97	0	1	0
0104314 200802	0300	29.7	66562.50	29.99	0	1	0
0104424 200802	0300	29.8	64637.50	30.15	0	1	0
0104524 200802	0300	29.9	65937.50	30.16	0	1	0
0104624 200802	0300	30.0	65987.50	30.17	0	1	0
0104724 200802	0300	30.1	66062.50	30.13	0	1	0
0104823 200802	0300	30.2	64275.00	30.10	0	1	0
0104924 200802	0300	30.3	65250.00	30.03	0	1	0
0105023 200802	0300	30.4	65012.50	30.07	0	1	0
0105123 200802	0300	30.5	65812.50	30.01	0	1	0
0105223 200802	0300	30.6	66400.00	30.07	0	1	0
0105323 200802	0300	30.7	64387.50	30.09	0	1	0
0105433 200802	0300	30.8	65000.00	29.99	0	1	0
0105533 200802	0300	30.9	64550.00	30.01	0	1	0
0105633 200802	0300	31.0	65850.00	29.94	0	1	0
0105733 200802	0300	31.1	65075.00	29.94	0	1	0
0105833 200802	0300	31.2	65850.00	29.89	0	1	0
0105933 200802	0300	31.3	65937.50	29.96	0	1	0
0106033 200802	0300	31.4	67787.50	29.99	0	1	0
0106133 200802	0300	31.5	66187.50	30.12	0	1	0
0106233 200802	0300	31.6	65262.50	30.14	0	1	0
0106333 200802	0300	31.7	66600.00	30.08	0	1	0
0106443 200802	0300	31.8	64175.00	30.18	0	1	0
0106543 200802	0300	31.9	64175.00	30.15	0	1	0
0106643 200802	0300	32.0	65900.00	30.13	0	1	0
0106743 200802	0300	32.1	65175.00	30.13	0	1	0
0106843 200802	0300	32.2	67075.00	30.14	0	1	0
0106943 200802	0300	32.3	68387.50	30.19	0	1	0
0107042 200802	0300	32.4	64550.00	30.30	0	1	0
0107142 200802	0300	32.5	64825.00	30.16	0	1	0
0107242 200802	0300	32.6	62737.50	30.10	0	1	0
0107342 200802	0300	32.7	65487.50	29.98	0	1	0
0107442 200802	0300	32.8	65025.00	29.93	0	1	0
0107542 200802	0300	32.9	67275.00	29.97	0	1	0
0107642 200802	0300	33.0	65837.50	30.11	0	1	0
0107742 200802	0300	33.1	64950.00	30.11	0	1	0
0107842 200802	0300	33.2	65250.00	30.10	0	1	0
0107942 200802	0300	33.3	67187.50	30.01	0	1	0
0108042 200802	0300	33.4	65587.50	29.96	0	1	0
0108142 200802	0300	33.5	66725.00	30.01	0	1	0
0108242 200802	0300	33.6	65537.50	30.09	0	1	0
0108342 200802	0300	33.7	66425.00	30.22	0	1	0
0108452 200802	0300	33.8	66637.50	30.26	0	1	0
0108552 200802	0300	33.9	65975.00	30.33	0	1	0
0108652 200802	0300	34.0	64662.50	30.28	0	1	0
0108752 200802	0300	34.1	65787.50	30.22	0	1	0
0108851 200802	0300	34.2	65775.00	30.26	0	1	0
0108951 200802	0300	34.3	65987.50	30.28	0	1	0
0109051 200802	0300	34.4	65212.50	30.23	0	1	0
0109151 200802	0300	34.5	64350.00	30.21	0	1	0
0109251 200802	0300	34.6	63812.50	30.11	0	1	0
0109351 200802	0300	34.7	64300.00	30.03	0	1	0
0109461 200802	0300	34.8	65387.50	29.93	0	1	0
0109561 200802	0300	34.9	65737.50	29.88	0	1	0
0109661 200802	0300	35.0	64500.00	29.87	0	1	0
0109761 200802	0300	35.1	66337.50	29.86	0	1	0
0109861 200802	0300	35.2	65125.00	29.88	0	1	0
0109961 200802	0300	35.3	65475.00	29.85	0	1	0
0110061 200802	0300	35.4	65275.00	29.83	0	1	0
0110161 200802	0300	35.5	64337.50	29.83	0	1	0
0110261 200802	0300	35.6	66187.50	29.83	0	1	0
0110361 200802	0300	35.7	65050.00	29.94	0	1	0
0110461 200802	0300	35.8	65950.00	29.97	0	1	0
0110571 200802	0300	35.9	65225.00	30.00	0	1	0
0110661 200802	0300	36.0	64450.00	29.98	0	1	0
0110760 200802	0300	36.1	64912.50	29.97	0	1	0
0110870 200802	0300	36.2	65287.50	29.91	0	1	0
0110960 200802	0300	36.3	64350.00	29.92	0	1	0
0111070 200802	0300	36.4	65787.50	29.87	0	1	0
0111170 200802	0300	36.5	64737.50	29.89	0	1	0
0111260 200802	0300	36.6	65737.50	29.91	0	1	0
0111370 200802	0300	36.7	65225.00	29.89	0	1	0
0111470 200802	0300	36.8	64887.50	29.89	0	1	0
0111570 200802	0300	36.9	65962.50	29.85	0	1	0
0111670 200802	0300	37.0	66100.00	29.88	0	1	0
0111770 200802	0300	37.1	67250.00	29.95	0	1	0
0111870 200802	0300	37.2	64825.00	30.06	0	1	0
0111970 200802	0300	37.3	64362.50	30.04	0	1	0
0112070 200802	0300	37.4	65337.50	30.04	0	1	0
0112170 200802	0300	37.5	66800.00	30.02	0	1	0
0112270 200802	0300	37.6	65562.50	30.11	0	1	0
0112370 200802	0300	37.7	66000.00	30.10	0	1	0
0112470 200802	0300	37.8	66650.00	30.14	0	1	0
0112580 200802	0300	37.9	66612.50	30.22	0	1	0
0112680 200802	0300	38.0	64637.50	30.25	0	1	0
0112780 200802	0300	38.1	66500.00	30.18	0	1	0
0112879 200802	0300	38.2	63687.50	30.15	0	1	0
0112979 200802	0300	38.3	65750.00	30.10	0	1	0
0113079 200802	0300	38.4	64175.00	30.16	0	1	0
0113179 200802	0300	38.5	66475.00	30.11	0	1	0
0113279 200802	0300	38.6	65037.50	30.09	0	1	0
0113379 200802	0300	38.7	63650.00	30.07	0	1	0
0113479 200802	0300	38.8	63250.00	29.96	0	1	0
0113589 200802	0300	38.9	65975.00	29.81	0	1	0
0113689 200802	0300	39.0	63412.50	29.78	0	1	0
0113789 200802	0300	39.1	65587.50	29.73	0	1	0
0113889 200802	0300	39.2	66112.50	29.68	0	1	0
0113989 200802	0300	39.3	65600.00	29.79	0	1	0
0114089 200802	0300	39.4	64600.00	29.79	0	1	0
0114189 200802	0300	39.5	64987.50	29.81	0	1	0
0114289 200802	0300	39.6	66412.50	29.74	0	1	0
0114389 200802	0300	39.7	64850.00	29.80	0	1	0
0114489 200802	0300	39.8	63612.50	29.86	0	1	0
0114598 200802	0300	39.9	65612.50	29.87	0	1	0
0114688 200802	0300	40.0	64337.50	29.86	0	1	0
0114788 200802	0300	40.1	65462.50	29.90	0	1	0
0114898 200802	0300	40.2	66375.00	29.89	0	1	0
0114988 200802	0300	40.3	66225.00	29.90	0	1	0
0115098 200802	0300	40.4	67362.50	29.93	0	1	0
0115188 200802	0300	40.5	65100.00	30.06	0	1	0
0115288 200802	0300	40.6	65400.00	30.06	0	1	0
0115398 200802	0300	40.7	64837.50	30.02	0	1	0
0115488 200802	0300	40.8	65500.00	30.01	0	1	0
0115598 200802	0300	40.9	65775.00	30.10	0	1	0
0115698 200802	0300	41.0	65550.00	30.11	0	1	0
0115798 200802	0300	41.1	65187.50	30.16	0	1	0
0115898 200802	0300	41.2	63625.00	30.15	0	1	0
0115998 200802	0300	41.3	66750.00	30.03	0	1	0
0116098 200802	0300	41.4	66875.00	30.05	0	1	0
0116198 200802	0300	41.5	65162.50	30.03	0	1	0
0116298 200802	0300	41.6	65775.00	30.03	0	1	0
0116398 200802	0300	41.7	66487.50	30.05	0	1	0
0116497 200802	0300	41.8	63550.00	30.12	0	1	0
0116608 200802	0300	41.9	67012.50	30.03	0	1	0
0116707 200802	0300	42.0	65250.00	30.09	0	1	0
0116807 200802	0300	42.1	65637.50	30.08	0	1	0
0116907 200802	0300	42.2	65175.00	30.10	0	1	0
0117007 200802	0300	42.3	65125.00	30.17	0	1	0
0117107 200802	0300	42.4	66287.50	30.09	0	1	0
0117207 200802	0300	42.5	66900.00	30.07	0	1	0
0117307 200802	0300	42.6	64625.00	30.14	0	1	0
0117407 200802	0300	42.7	65437.50	30.09	0	1	0
0117507 200802	0300	42.8	65350.00	30.05	0	1	0
0117617 200802	0300	42.9	65200.00	30.13	0	1	0
0117717 200802	0300	43.0	67912.50	30.04	0	1	0
0117817 200802	0300	43.1	66737.50	30.16	0	1	0
0117917 200802	0300	43.2	64000.00	30.21	0	1	0
0118017 200802	0300	43.3	66287.50	30.16	0	1	0
0118117 200802	0300	43.4	66575.00	30.21	0	1	0
0118217 200802	0300	43.5	64837.50	30.23	0	1	0
0118317 200802	0300	43.6	65075.00	30.13	0	1	0
0118416 200802	0300	43.7	64600.00	30.15	0	1	0
0118517 200802	0300	43.8	64462.50	30.12	0	1	0
0118626 200802	0300	43.9	65500.00	30.08	0	1	0
0118716 200802	0300	44.0	64950.00	30.09	0	1	0
0118816 200802	0300	44.1	66225.00	29.96	0	1	0
0118926 200802	0300	44.2	65287.50	29.93	0	1	0
0119016 200802	0300	44.3	64875.00	29.99	0	1	0
0119126 200802	0300	44.4	64637.50	29.93	0	1	0
0119216 200802	0300	44.5	65325.00	29.84	0	1	0
0119316 200802	0300	44.6	64837.50	29.86	0	1	0
0119426 200802	0300	44.7	64412.50	29.85	0	1	0
0119516 200802	0300	44.8	66037.50	29.84	0	1	0
0119626 200802	0300	44.9	65387.50	29.91	0	1	0
0119726 200802	0300	45.0	65775.00	29.91	0	1	0
0119826 200802	0300	45.1	63425.00	29.95	0	1	0
0119926 200802	0300	45.2	63787.50	29.82	0	1	0
0120026 200802	0300	45.3	64137.50	29.75	0	1	0
0120126 200802	0300	45.4	66187.50	29.72	0	1	0
0120226 200802	0300	45.5	66462.50	29.79	0	1	0
0120325 200802	0300	45.6	66075.00	29.84	0	1	0
0120426 200802	0300	45.7	65887.50	29.90	0	1	0
0120525 200802	0300	45.8	65500.00	29.96	0	1	0
0120635 200802	0300	45.9	65637.50	29.94	0	1	0
0120735 200802	0300	46.0	66112.50	29.95	0	1	0
0120835 200802	0300	46.1	66237.50	29.96	0	1	0
0120935 200802	0300	46.2	65487.50	30.09	0	1	0
0121035 200802	0300	46.3	67625.00	30.17	0	1	0
0121135 200802	0300	46.4	66100.00	30.32	0	1	0
0121235 200802	0300	46.5	65025.00	30.32	0	1	0
0121335 200802	0300	46.6	64875.00	30.26	0	1	0
0121435 200802	0300	46.7	66075.00	30.20	0	1	0
0121535 200802	0300	46.8	66312.50	30.21	0	1	0
0121645 200802	0300	46.9	67237.50	30.25	0	1	0
0121745 200802	0300	47.0	64187.50	30.32	0	1	0
0121845 200802	0300	47.1	65625.00	30.23	0	1	0
0121945 200802	0300	47.2	66800.00	30.20	0	1	0
0122045 200802	0300	47.3	65025.00	30.26	0	1	0
0122144 200802	0300	47.4	66287.50	30.15	0	1	0
0122244 200802	0300	47.5	64587.50	30.16	0	1	0
0122344 200802	0300	47.6	66937.50	30.14	0	1	0
0122444 200802	0300	47.7	64037.50	30.23	0	1	0
0122544 200802	0300	47.8	65537.50	30.14	0	1	0
0122644 200802	0300	47.9	65812.50	30.10	0	1	0
0122744 200802	0300	48.0	64600.00	30.04	0	1	0
0122844 200802	0300	48.1	64000.00	30.06	0	1	0
0122944 200802	0300	48.2	65950.00	29.98	0	1	0
0123044 200802	0300	48.3	66750.00	29.94	0	1	0
0123144 200802	0300	48.4	66512.50	30.02	0	1	0
0123244 200802	0300	48.5	66075.00	30.03	0	1	0
0123344 200802	0300	48.6	66862.50	30.10	0	1	0
0123444 200802	0300	48.7	64225.00	30.10	0	1	0
0123544 200802	0300	48.8	64237.50	30.10	0	1	0
0123654 200802	0300	48.9	66787.50	30.05	0	1	0
0123754 200802	0300	49.0	66125.00	30.09	0	1	0
0123854 200802	0300	49.1	66262.50	30.16	0	1	0
0123954 200802	0300	49.2	66000.00	30.26	0	1	0
0124054 200802	0300	49.3	65037.50	30.26	0	1	0
0124153 200802	0300	49.4	65800.00	30.19	0	1	0
0124253 200802	0300	49.5	66312.50	30.15	0	1	0
0124353 200802	0300	49.6	63412.50	30.16	0	1	0
0124453 200802	0300	49.7	65750.00	30.01	0	1	0
0124553 200802	0300	49.8	66162.50	30.08	0	1	0
0124663 200802	0300	49.9	65212.50	30.16	0	1	0
0124763 200802	0300	50.0	65887.50	30.09	0	1	0
0124863 200802	0300	50.1	64537.50	30.08	0	1	0
0124963 200802	0300	50.2	66500.00	30.01	0	1	0
0125063 200802	0300	50.3	66175.00	30.03	0	1	0
0125163 200802	0300	50.4	62850.00	30.08	0	1	0
0125263 200802	0300	50.5	63962.50	29.95	0	1	0
0125363 200802	0300	50.6	66725.00	29.84	0	1	0
0125483 200802	0300	50.7	66775.00	29.99	0	1	0
0125563 200802	0300	50.8	66100.00	30.04	0	1	0
0125673 200802	0300	50.9	66275.00	30.03	0	1	0
0125773 200802	0300	51.0	65175.00	30.08	0	1	0
0125863 200802	0300	51.1	65450.00	30.05	0	1	0
0125973 200802	0300	51.2	65887.50	30.09	0	1	0
0126072 200802	0300	51.3	65187.50	30.06	0	1	0
0126172 200802	0300	51.4	67450.00	30.02	0	1	0
0126272 200802	0300	51.5	65150.00	30.22	0	1	0
0126372 200802	0300	51.6	65000.00	30.28	0	1	0
0126472 200802	0300	51.7	64862.50	30.20	0	1	0
0126572 200802	0300	51.8	65100.00	30.11	0	1	0
0126672 200802	0300	51.9	66525.00	30.07	0	1	0
0126772 200802	0300	52.0	66200.00	30.08	0	1	0
0126872 200802	0300	52.1	64425.00	30.13	0	1	0
0126972 200802	0300	52.2	65850.00	30.08	0	1	0
0127072 200802	0300	52.3	65000.00	30.08	0	1	0
0127172 200802	0300	52.4	65712.50	30.07	0	1	0
0127272 200802	0300	52.5	64425.00	29.99	0	1	0
0127372 200802	0300	52.6	65312.50	29.96	0	1	0
0127472 200802	0300	52.7	64062.50	29.97	0	1	0
0127572 200802	0300	52.8	64937.50	29.94	0	1	0
0127682 200802	0300	52.9	65012.50	29.93	0	1	0
0127782 200802	0300	53.0	65062.50	29.86	0	1	0
0127882 200802	0300	53.1	64937.50	29.81	0	1	0
0127982 200802	0300	53.2	65612.50	29.83	0	1	0
0128081 200802	0300	53.3	64537.50	29.82	0	1	0
0128182 200802	0300	53.4	65087.50	29.80	0	1	0
0128281 200802	0300	53.5	66062.50	29.77	0	1	0
0128381 200802	0300	53.6	65712.50	29.85	0	1	0
0128481 200802	0300	53.7	68012.50	29.87	0	1	0
0128581 200802	0300	53.8	65325.00	30.04	0	1	0
0128691 200802	0300	53.9	64662.50	30.06	0	1	0
0128791 200802	0300	54.0	65837.50	30.05	0	1	0
0128891 200802	0300	54.1	65262.50	30.08	0	1	0
0128991 200802	0300	54.2	65912.50	30.10	0	1	0
0129091 200802	0300	54.3	65387.50	30.11	0	1	0
0129191 200802	0300	54.4	66500.00	30.15	0	1	0
0129291 200802	0300	54.5	66225.00	30.21	0	1	0
0129391 200802	0300	54.6	65200.00	30.22	0	1	0
0129491 200802	0300	54.7	63800.00	30.19	0	1	0
0129591 200802	0300	54.8	65975.00	30.01	0	1	0
0129701 200802	0300	54.9	65062.50	30.03	0	1	0
0129791 200802	0300	55.0	63800.00	30.05	0	1	0
0129891 200802	0300	55.1	65437.50	29.96	0	1	0
0130001 200802	0300	55.2	65762.50	29.97	0	1	0
0130090 200802	0300	55.3	66425.00	29.96	0	1	0
0130200 200802	0300	55.4	64775.00	30.01	0	1	0
0130300 200802	0300	55.5	64387.50	29.93	0	1	0
0130390 200802	0300	55.6	64500.00	29.85	0	1	0
0130500 200802	0300	55.7	64487.50	29.82	0	1	0
0130600 200802	0300	55.8	65875.00	29.85	0	1	0
0130700 200802	0300	55.9	64075.00	29.84	0	1	0
0130800 200802	0300	56.0	64725.00	29.80	0	1	0
0130900 200802	0300	56.1	65525.00	29.84	0	1	0
0131000 200802	0300	56.2	65837.50	29.84	0	1	0
0131100 200802	0300	56.3	66262.50	29.85	0	1	0
0131200 200802	0300	56.4	64162.50	29.84	0	1	0
0131300 200802	0300	56.5	64537.50	29.81	0	1	0
0131400 200802	0300	56.6	65262.50	29.82	0	1	0
0131500 200802	0300	56.7	65150.00	29.85	0	1	0
0131600 200802	0300	56.8	66037.50	29.88	0	1	0
0131709 200802	0300	56.9	66800.00	29.89	0	1	0
0131809 200802	0300	57.0	65637.50	30.01	0	1	0
0131909 200802	0300	57.1	65875.00	30.05	0	1	0
0132009 200802	0300	57.2	64625.00	30.07	0	1	0
0132109 200802	0300	57.3	65175.00	30.02	0	1	0
0132209 200802	0300	57.4	64725.00	29.97	0	1	0
0132309 200802	0300	57.5	63650.00	29.99	0	1	0
0132409 200802	0300	57.6	64150.00	29.95	0	1	0
0132509 200802	0300	57.7	66000.00	29.90	0	1	0
0132609 200802	0300	57.8	65200.00	29.94	0	1	0
0132719 200802	0300	57.9	64525.00	29.90	0	1	0
0132819 200802	0300	58.0	65700.00	29.80	0	1	0
0132919 200802	0300	58.1	64287.50	29.80	0	1	0
0133019 200802	0300	58.2	64212.50	29.73	0	1	0
0133119 200802	0300	58.3	64262.50	29.71	0	1	0
0133219 200802	0300	58.4	65550.00	29.67	0	1	0
0133319 200802	0300	58.5	63862.50	29.71	0	1	0
0133419 200802	0300	58.6	65875.00	29.72	0	1	0
0133519 200802	0300	58.7	66487.50	29.80	0	1	0
0133619 200802	0300	58.8	64650.00	29.82	0	1	0
0133729 200802	0300	58.9	65100.00	29.79	0	1	0
0133818 200802	0300	59.0	64487.50	29.82	0	1	0
0133918 200802	0300	59.1	64687.50	29.76	0	1	0
0134028 200802	0300	59.2	65012.50	29.78	0	1	0
0134118 200802	0300	59.3	65987.50	29.82	0	1	0
0134228 200802	0300	59.4	66287.50	29.90	0	1	0
0134318 200802	0300	59.5	63375.00	29.93	0	1	0
0134418 200802	0300	59.6	65387.50	29.91	0	1	0
0134528 200802	0300	59.7	64062.50	29.89	0	1	0
0134618 200802	0300	59.8	65575.00	29.78	0	1	0
0134728 200802	0300	59.9	65675.00	29.82	0	1	0
0134829 200802	0301	0.0	66037.50	29.84	0	1	0
0134929 200802	0301	0.1	65625.00	29.91	0	1	0
0135029 200802	0301	0.2	65012.50	29.96	0	1	0
0135129 200802	0301	0.3	65425.00	29.96	0	1	0
0135229 200802	0301	0.4	65687.50	29.93	0	1	0
0135329 200802	0301	0.5	66187.50	29.90	0	1	0
0135429 200802	0301	0.6	64987.50	30.03	0	1	0
0135528 200802	0301	0.7	66487.50	30.01	0	1	0
0135628 200802	0301	0.8	66425.00	30.12	0	1	0
0135738 200802	0301	0.9	66800.00	30.16	0	1	0
0135838 200802	0301	1.0	66500.00	30.21	0	1	0
0135938 200802	0301	1.1	63187.50	30.23	0	1	0
0136038 200802	0301	1.2	65575.00	30.12	0	1	0
0136138 200802	0301	1.3	66362.50	30.15	0	1	0
0136238 200802	0301	1.4	65350.00	30.19	0	1	0
0136338 200802	0301	1.5	63025.00	30.17	0	1	0
0136438 200802	0301	1.6	65212.50	30.03	0	1	0
0136538 200802	0301	1.7	65312.50	30.04	0	1	0
0136638 200802	0301	1.8	65800.00	29.99	0	1	0
0136748 200802	0301	1.9	65912.50	29.96	0	1	0
0136848 200802	0301	2.0	64937.50	29.92	0	1	0
0136948 200802	0301	2.1	65112.50	29.85	0	1	0
0137048 200802	0301	2.2	65437.50	29.94	0	1	0
0137148 200802	0301	2.3	65225.00	29.93	0	1	0
0137247 200802	0301	2.4	65887.50	29.88	0	1	0
0137347 200802	0301	2.5	65787.50	29.90	0	1	0
0137447 200802	0301	2.6	65637.50	30.03	0	1	0
0137547 200802	0301	2.7	64787.50	30.05	0	1	0
0137647 200802	0301	2.8	65400.00	30.02	0	1	0
0137747 200802	0301	2.9	65762.50	30.01	0	1	0
0137847 200802	0301	3.0	66950.00	30.00	0	1	0
0137947 200802	0301	3.1	64925.00	30.09	0	1	0
0138047 200802	0301	3.2	64500.00	30.08	0	1	0
0138147 200802	0301	3.3	65025.00	30.04	0	1	0
0138247 200802	0301	3.4	66150.00	30.03	0	1	0
0138347 200802	0301	3.5	65175.00	30.04	0	1	0
0138447 200802	0301	3.6	65087.50	30.01	0	1	0
0138547 200802	0301	3.7	66987.50	29.99	0	1	0
0138647 200802	0301	3.8	62625.00	30.09	0	1	0
0138757 200802	0301	3.9	63762.50	29.96	0	1	0
0138857 200802	0301	4.0	63287.50	29.87	0	1	0
0138957 200802	0301	4.1	66437.50	29.71	0	1	0
0139056 200802	0301	4.2	63287.50	29.78	0	1	0
0139156 200802	0301	4.3	65000.00	29.72	0	1	0
0139256 200802	0301	4.4	65325.00	29.72	0	1	0
0139356 200802	0301	4.5	65375.00	29.68	0	1	0
0139456 200802	0301	4.6	66362.50	29.69	0	1	0
0139556 200802	0301	4.7	64100.00	29.75	0	1	0
0139656 200802	0301	4.8	65537.50	29.62	0	1	0
0139766 200802	0301	4.9	66837.50	29.75	0	1	0
0139866 200802	0301	5.0	65662.50	29.89	0	1	0
0139966 200802	0301	5.1	65312.50	30.00	0	1	0
0140066 200802	0301	5.2	64212.50	29.95	0	1	0
0140166 200802	0301	5.3	65662.50	29.99	0	1	0
0140266 200802	0301	5.4	65287.50	30.02	0	1	0
0140366 200802	0301	5.5	67100.00	30.02	0	1	0
0140466 200802	0301	5.6	65162.50	30.09	0	1	0
0140566 200802	0301	5.7	64362.50	30.04	0	1	0
0140666 200802	0301	5.8	66562.50	30.05	0	1	0
0140776 200802	0301	5.9	65512.50	30.10	0	1	0
0140866 200802	0301	6.0	65737.50	30.04	0	1	0
0140965 200802	0301	6.1	64187.50	30.04	0	1	0
0141075 200802	0301	6.2	63825.00	29.99	0	1	0
0141165 200802	0301	6.3	65625.00	29.97	0	1	0
0141275 200802	0301	6.4	64825.00	29.97	0	1	0
0141375 200802	0301	6.5	65900.00	29.95	0	1	0
0141465 200802	0301	6.6	65600.00	29.90	0	1	0
0141575 200802	0301	6.7	65087.50	29.92	0	1	0
0141665 200802	0301	6.8	63637.50	29.95	0	1	0
0141775 200802	0301	6.9	64787.50	29.82	0	1	0
0141875 200802	0301	7.0	63037.50	29.78	0	1	0
0141975 200802	0301	7.1	64950.00	29.66	0	1	0
0142075 200802	0301	7.2	65775.00	29.70	0	1	0
0142175 200802	0301	7.3	65100.00	29.79	0	1	0
0142275 200802	0301	7.4	65375.00	29.76	0	1	0
0142375 200802	0301	7.5	65550.00	29.79	0	1	0
0142475 200802	0301	7.6	65050.00	29.77	0	1	0
0142575 200802	0301	7.7	66250.00	29.75	0	1	0
0142675 200802	0301	7.8	64562.50	29.80	0	1	0
0142785 200802	0301	7.9	63625.00	29.84	0	1	0
0142885 200802	0301	8.0	65300.00	29.79	0	1	0
0142985 200802	0301	8.1	64962.50	29.89	0	1	0
0143084 200802	0301	8.2	64525.00	29.89	0	1	0
0143184 200802	0301	8.3	65525.00	29.83	0	1	0
0143284 200802	0301	8.4	65550.00	29.85	0	1	0
0143384 200802	0301	8.5	66100.00	29.86	0	1	0
0143484 200802	0301	8.6	66362.50	29.89	0	1	0
0143584 200802	0301	8.7	64450.00	29.94	0	1	0
0143684 200802	0301	8.8	66337.50	29.86	0	1	0
0143794 200802	0301	8.9	64837.50	29.94	0	1	0
0143894 200802	0301	9.0	65362.50	30.00	0	1	0
0143994 200802	0301	9.1	68075.00	30.00	0	1	0
0144094 200802	0301	9.2	66862.50	30.14	0	1	0
0144194 200802	0301	9.3	65162.50	30.25	0	1	0
0144294 200802	0301	9.4	63325.00	30.23	0	1	0
0144394 200802	0301	9.5	64962.50	30.13	0	1	0
0144494 200802	0301	9.6	66537.50	30.08	0	1	0
0144594 200802	0301	9.7	64425.00	30.09	0	1	0
0144694 200802	0301	9.8	64100.00	30.08	0	1	0
0144804 200802	0301	9.9	65100.00	29.98	0	1	0
0144903 200802	0301	10.0	63425.00	30.00	0	1	0
0145003 200802	0301	10.1	66175.00	29.91	0	1	0
0145102 200802	0301	10.2	63887.50	29.82	0	1	0
0145203 200802	0301	10.3	64525.00	29.69	0	1	0
0145302 200802	0301	10.4	65225.00	29.66	0	1	0
0145402 200802	0301	10.5	65325.00	29.75	0	1	0
0145502 200802	0301	10.6	65900.00	29.76	0	1	0
0145602 200802	0301	10.7	65887.50	29.73	0	1	0
0145702 200802	0301	10.8	65650.00	29.80	0	1	0
0145802 200802	0301	10.9	66350.00	29.87	0	1	0
0145902 200802	0301	11.0	65225.00	29.93	0	1	0
0146002 200802	0301	11.1	67787.50	30.01	0	1	0
0146102 200802	0301	11.2	63987.50	30.08	0	1	0
0146202 200802	0301	11.3	66325.00	30.08	0	1	0
0146302 200802	0301	11.4	65687.50	30.16	0	1	0
0146402 200802	0301	11.5	66725.00	30.19	0	1	0
0146502 200802	0301	11.6	65050.00	30.25	0	1	0
0146602 200802	0301	11.7	66225.00	30.21	0	1	0
0146702 200802	0301	11.8	65300.00	30.23	0	1	0
0146812 200802	0301	11.9	64625.00	30.21	0	1	0
0146911 200802	0301	12.0	64587.50	30.13	0	1	0
0147012 200802	0301	12.1	65900.00	30.10	0	1	0
0147111 200802	0301	12.2	63550.00	30.02	0	1	0
0147211 200802	0301	12.3	64975.00	30.00	0	1	0
0147311 200802	0301	12.4	64675.00	29.94	0	1	0
0147411 200802	0301	12.5	65762.50	29.89	0	1	0
0147511 200802	0301	12.6	64112.50	29.85	0	1	0
0147611 200802	0301	12.7	66275.00	29.81	0	1	0
0147711 200802	0301	12.8	65325.00	29.81	0	1	0
0147821 200802	0301	12.9	65700.00	29.81	0	1	0
0147921 200802	0301	13.0	65625.00	29.86	0	1	0
0148021 200802	0301	13.1	64825.00	29.91	0	1	0
0148121 200802	0301	13.2	65475.00	29.86	0	1	0
0148221 200802	0301	13.3	66000.00	29.94	0	1	0
0148321 200802	0301	13.4	66462.50	29.99	0	1	0
0148421 200802	0301	13.5	66462.50	30.07	0	1	0
0148521 200802	0301	13.6	66525.00	30.10	0	1	0
0148621 200802	0301	13.7	65187.50	30.21	0	1	0
0148721 200802	0301	13.8	66525.00	30.16	0	1	0
0148830 200802	0301	13.9	65612.50	30.22	0	1	0
0148921 200802	0301	14.0	63837.50	30.21	0	1	0
0149021 200802	0301	14.1	64862.50	30.13	0	1	0
0149130 200802	0301	14.2	67550.00	30.13	0	1	0
0149230 200802	0301	14.3	64537.50	30.23	0	1	0
0149330 200802	0301	14.4	65850.00	30.16	0	1	0
0149430 200802	0301	14.5	65700.00	30.13	0	1	0
0149520 200802	0301	14.6	63875.00	30.10	0	1	0
0149630 200802	0301	14.7	66725.00	29.98	0	1	0
0149730 200802	0301	14.8	64962.50	30.05	0	1	0
0149830 200802	0301	14.9	63450.00	29.98	0	1	0
0149930 200802	0301	15.0	63612.50	29.88	0	1	0
0150030 200802	0301	15.1	65637.50	29.87	0	1	0
0150130 200802	0301	15.2	64825.00	29.91	0	1	0
0150230 200802	0301	15.3	63525.00	29.78	0	1	0
0150330 200802	0301	15.4	65112.50	29.74	0	1	0
0150430 200802	0301	15.5	64800.00	29.70	0	1	0
0150530 200802	0301	15.6	65450.00	29.66	0	1	0
0150630 200802	0301	15.7	65600.00	29.73	0	1	0
0150730 200802	0301	15.8	66175.00	29.68	0	1	0
0150839 200802	0301	15.9	65087.50	29.74	0	1	0
0150939 200802	0301	16.0	65950.00	29.81	0	1	0
0151039 200802	0301	16.1	63750.00	29.92	0	1	0
0151139 200802	0301	16.2	65937.50	29.83	0	1	0
0151239 200802	0301	16.3	66387.50	29.88	0	1	0
0151339 200802	0301	16.4	65537.50	30.01	0	1	0
0151439 200802	0301	16.5	65087.50	30.03	0	1	0
0151539 200802	0301	16.6	65812.50	30.04	0	1	0
0151639 200802	0301	16.7	67525.00	30.06	0	1	0
0151739 200802	0301	16.8	65325.00	30.15	0	1	0
0151849 200802	0301	16.9	65162.50	30.11	0	1	0
0151949 200802	0301	17.0	64625.00	30.11	0	1	0
0152049 200802	0301	17.1	64600.00	30.05	0	1	0
0152149 200802	0301	17.2	63262.50	30.09	0	1	0
0152249 200802	0301	17.3	65800.00	29.97	0	1	0
0152349 200802	0301	17.4	66300.00	29.94	0	1	0
0152449 200802	0301	17.5	65637.50	29.98	0	1	0
0152548 200802	0301	17.6	64512.50	30.00	0	1	0
0152648 200802	0301	17.7	65737.50	29.94	0	1	0
0152748 200802	0301	17.8	66625.00	29.86	0	1	0
0152858 200802	0301	17.9	65437.50	29.92	0	1	0
0152948 200802	0301	18.0	65325.00	29.93	0	1	0
0153048 200802	0301	18.1	66537.50	29.97	0	1	0
0153158 200802	0301	18.2	66150.00	30.05	0	1	0
0153248 200802	0301	18.3	63725.00	30.18	0	1	0
0153358 200802	0301	18.4	66875.00	30.09	0	1	0
0153448 200802	0301	18.5	65875.00	30.12	0	1	0
0153548 200802	0301	18.6	64937.50	30.13	0	1	0
0153658 200802	0301	18.7	64887.50	30.15	0	1	0
0153748 200802	0301	18.8	65400.00	30.11	0	1	0
0153858 200802	0301	18.9	66437.50	30.05	0	1	0
0153958 200802	0301	19.0	66287.50	30.10	0	1	0
0154058 200802	0301	19.1	64525.00	30.14	0	1	0
0154158 200802	0301	19.2	64425.00	30.05	0	1	0
0154258 200802	0301	19.3	67312.50	29.97	0	1	0
0154358 200802	0301	19.4	65187.50	30.13	0	1	0
0154457 200802	0301	19.5	66250.00	30.06	0	1	0
0154557 200802	0301	19.6	63587.50	30.07	0	1	0
0154657 200802	0301	19.7	66500.00	30.01	0	1	0
0154757 200802	0301	19.8	65700.00	30.09	0	1	0
0154867 200802	0301	19.9	67025.00	30.10	0	1	0
0154967 200802	0301	20.0	66512.50	30.13	0	1	0
0155067 200802	0301	20.1	66175.00	30.14	0	1	0
0155167 200802	0301	20.2	66000.00	30.21	0	1	0
0155267 200802	0301	20.3	64000.00	30.28	0	1	0
0155367 200802	0301	20.4	64687.50	30.13	0	1	0
0155467 200802	0301	20.5	65237.50	30.11	0	1	0
0155567 200802	0301	20.6	66575.00	30.06	0	1	0
0155667 200802	0301	20.7	64050.00	30.20	0	1	0
0155767 200802	0301	20.8	64175.00	30.09	0	1	0
0155877 200802	0301	20.9	65650.00	30.02	0	1	0
0155977 200802	0301	21.0	64925.00	29.96	0	1	0
0156077 200802	0301	21.1	62600.00	29.89	0	1	0
0156177 200802	0301	21.2	65137.50	29.73	0	1	0
0156277 200802	0301	21.3	65975.00	29.69	0	1	0
0156376 200802	0301	21.4	64075.00	29.78	0	1	0
0156476 200802	0301	21.5	65262.50	29.75	0	1	0
0156576 200802	0301	21.6	63787.50	29.75	0	1	0
0156676 200802	0301	21.7	64837.50	29.62	0	1	0
0156776 200802	0301	21.8	67125.00	29.66	0	1	0
0156886 200802	0301	21.9	65187.50	29.79	0	1	0
0156976 200802	0301	22.0	63587.50	29.77	0	1	0
0157076 200802	0301	22.1	65800.00	29.71	0	1	0
0157186 200802	0301	22.2	65837.50	29.85	0	1	0
0157276 200802	0301	22.3	65737.50	29.89	0	1	0
0157386 200802	0301	22.4	64887.50	29.88	0	1	0
0157476 200802	0301	22.5	66050.00	29.91	0	1	0
0157576 200802	0301	22.6	62837.50	29.95	0	1	0
0157686 200802	0301	22.7	65225.00	29.90	0	1	0
0157776 200802	0301	22.8	64950.00	29.92	0	1	0
0157886 200802	0301	22.9	64937.50	29.82	0	1	0
0157986 200802	0301	23.0	67037.50	29.81	0	1	0
0158086 200802	0301	23.1	66000.00	29.97	0	1	0
0158186 200802	0301	23.2	68200.00	29.98	0	1	0
0158285 200802	0301	23.3	65475.00	30.08	0	1	0
0158386 200802	0301	23.4	66487.50	30.07	0	1	0
0158485 200802	0301	23.5	66987.50	30.14	0	1	0
0158585 200802	0301	23.6	65400.00	30.19	0	1	0
0158685 200802	0301	23.7	65237.50	30.30	0	1	0
0158785 200802	0301	23.8	65175.00	30.30	0	1	0
0158895 200802	0301	23.9	65425.00	30.31	0	1	0
0158995 200802	0301	24.0	65225.00	30.33	0	1	0
0159095 200802	0301	24.1	65425.00	30.25	0	1	0
0159195 200802	0301	24.2	65550.00	30.23	0	1	0
0159295 200802	0301	24.3	64662.50	30.11	0	1	0
0159395 200802	0301	24.4	65550.00	30.07	0	1	0
0159495 200802	0301	24.5	64800.00	30.03	0	1	0
0159595 200802	0301	24.6	65662.50	29.93	0	1	0
0159695 200802	0301	24.7	68087.50	29.94	0	1	0
0159795 200802	0301	24.8	64937.50	30.07	0	1	0
0159905 200802	0301	24.9	66012.50	30.06	0	1	0
0200005 200802	0301	25.0	64100.00	30.09	0	1	0
0200105 200802	0301	25.1	64487.50	30.04	0	1	0
0200205 200802	0301	25.2	64050.00	29.99	0	1	0
0200304 200802	0301	25.3	64925.00	29.93	0	1	0
0200404 200802	0301	25.4	64700.00	29.94	0	1	0
0200504 200802	0301	25.5	64287.50	29.90	0	1	0
0200604 200802	0301	25.6	65725.00	29.88	0	1	0
0200704 200802	0301	25.7	67125.00	29.88	0	1	0
0200804 200802	0301	25.8	66150.00	29.84	0	1	0
0200904 200802	0301	25.9	64287.50	29.89	0	1	0
0201004 200802	0301	26.0	66187.50	29.81	0	1	0
0201104 200802	0301	26.1	66087.50	29.91	0	1	0
0201204 200802	0301	26.2	66800.00	29.98	0	1	0
0201304 200802	0301	26.3	64900.00	30.10	0	1	0
0201404 200802	0301	26.4	64800.00	30.10	0	1	0
0201504 200802	0301	26.5	67637.50	30.11	0	1	0
0201604 200802	0301	26.6	64950.00	30.26	0	1	0
0201704 200802	0301	26.7	65175.00	30.22	0	1	0
0201804 200802	0301	26.8	64887.50	30.13	0	1	0
0201914 200802	0301	26.9	65087.50	30.08	0	1	0
0202014 200802	0301	27.0	64975.00	30.11	0	1	0
0202114 200802	0301	27.1	65425.00	30.06	0	1	0
0202214 200802	0301	27.2	64387.50	30.03	0	1	0
0202314 200802	0301	27.3	64275.00	29.92	0	1	0
0202413 200802	0301	27.4	65900.00	29.89	0	1	0
0202513 200802	0301	27.5	64450.00	29.94	0	1	0
0202613 200802	0301	27.6	65325.00	29.80	0	1	0
0202713 200802	0301	27.7	65362.50	29.81	0	1	0
0202813 200802	0301	27.8	66037.50	29.82	0	1	0
0202923 200802	0301	27.9	65075.00	29.88	0	1	0
0203023 200802	0301	28.0	66875.00	29.87	0	1	0
0203123 200802	0301	28.1	66300.00	29.96	0	1	0
0203223 200802	0301	28.2	64975.00	30.00	0	1	0
0203323 200802	0301	28.3	66262.50	30.03	0	1	0
0203423 200802	0301	28.4	64675.00	30.12	0	1	0
0203523 200802	0301	28.5	65150.00	30.06	0	1	0
0203623 200802	0301	28.6	67175.00	30.09	0	1	0
0203723 200802	0301	28.7	65037.50	30.17	0	1	0
0203823 200802	0301	28.8	64312.50	30.16	0	1	0
0203933 200802	0301	28.9	66137.50	30.08	0	1	0
0204032 200802	0301	29.0	65137.50	30.13	0	1	0
0204122 200802	0301	29.1	65325.00	30.05	0	1	0
0204232 200802	0301	29.2	66725.00	30.01	0	1	0
0204332 200802	0301	29.3	65387.50	30.09	0	1	0
0204432 200802	0301	29.4	65150.00	30.05	0	1	0
0204532 200802	0301	29.5	65212.50	30.07	0	1	0
0204632 200802	0301	29.6	65925.00	30.07	0	1	0
0204732 200802	0301	29.7	64562.50	30.02	0	1	0
0204832 200802	0301	29.8	65737.50	29.99	0	1	0
0204932 200802	0301	29.9	64875.00	30.06	0	1	0
0205032 200802	0301	30.0	66550.00	30.00	0	1	0
0205132 200802	0301	30.1	65800.00	30.07	0	1	0
0205232 200802	0301	30.2	64875.00	30.09	0	1	0
0205332 200802	0301	30.3	65012.50	30.00	0	1	0
0205432 200802	0301	30.4	65462.50	29.99	0	1	0
0205532 200802	0301	30.5	66475.00	30.00	0	1	0
0205632 200802	0301	30.6	64850.00	30.06	0	1	0
0205732 200802	0301	30.7	65275.00	30.01	0	1	0
0205832 200802	0301	30.8	65500.00	30.04	0	1	0
0205932 200802	0301	30.9	68162.50	30.03	0	1	0
0206041 200802	0301	31.0	65275.00	30.18	0	1	0
0206141 200802	0301	31.1	66100.00	30.12	0	1	0
0206241 200802	0301	31.2	64825.00	30.13	0	1	0
0206341 200802	0301	31.3	65725.00	30.13	0	1	0
0206441 200802	0301	31.4	65512.50	30.16	0	1	0
0206541 200802	0301	31.5	65512.50	30.17	0	1	0
0206641 200802	0301	31.6	66700.00	30.12	0	1	0
0206741 200802	0301	31.7	65912.50	30.21	0	1	0
0206841 200802	0301	31.8	66475.00	30.24	0	1	0
0206941 200802	0301	31.9	64612.50	30.28	0	1	0
0207051 200802	0301	32.0	65712.50	30.12	0	1	0
0207151 200802	0301	32.1	65425.00	30.14	0	1	0
0207251 200802	0301	32.2	64712.50	30.11	0	1	0
0207351 200802	0301	32.3	64925.00	30.10	0	1	0
0207451 200802	0301	32.4	64250.00	30.07	0	1	0
0207551 200802	0301	32.5	65825.00	30.01	0	1	0
0207651 200802	0301	32.6	67412.50	30.02	0	1	0
0207751 200802	0301	32.7	66500.00	30.06	0	1	0
0207850 200802	0301	32.8	64925.00	30.08	0	1	0
0207950 200802	0301	32.9	67525.00	30.01	0	1	0
0208060 200802	0301	33.0	68975.00	30.14	0	1	0
0208150 200802	0301	33.1	64387.50	30.29	0	1	0
0208260 200802	0301	33.2	65587.50	30.24	0	1	0
0208350 200802	0301	33.3	66112.50	30.28	0	1	0
0208460 200802	0301	33.4	65937.50	30.34	0	1	0
0208560 200802	0301	33.5	66462.50	30.41	0	1	0
0208650 200802	0301	33.6	64337.50	30.44	0	1	0
0208760 200802	0301	33.7	65500.00	30.30	0	1	0
0208860 200802	0301	33.8	63275.00	30.26	0	1	0
0208960 200802	0301	33.9	64837.50	30.18	0	1	0
0209060 200802	0301	34.0	62987.50	30.06	0	1	0
0209160 200802	0301	34.1	66062.50	29.79	0	1	0
0209260 200802	0301	34.2	66700.00	29.87	0	1	0
0209360 200802	0301	34.3	66125.00	29.92	0	1	0
0209460 200802	0301	34.4	64887.50	29.92	0	1	0
0209560 200802	0301	34.5	66762.50	29.87	0	1	0
0209660 200802	0301	34.6	66037.50	29.89	0	1	0
0209760 200802	0301	34.7	65000.00	29.96	0	1	0
0209860 200802	0301	34.8	64475.00	29.94	0	1	0
0209960 200802	0301	34.9	64325.00	29.99	0	1	0
0210070 200802	0301	35.0	64212.50	29.97	0	1	0
0210169 200802	0301	35.1	65600.00	30.03	0	1	0
0210269 200802	0301	35.2	64800.00	30.01	0	1	0
0210369 200802	0301	35.3	65037.50	29.92	0	1	0
0210469 200802	0301	35.4	66287.50	29.87	0	1	0
0210569 200802	0301	35.5	66387.50	29.93	0	1	0
0210669 200802	0301	35.6	64975.00	29.92	0	1	0
0210769 200802	0301	35.7	66125.00	29.87	0	1	0
0210869 200802	0301	35.8	65212.50	29.92	0	1	0
0210969 200802	0301	35.9	64762.50	29.95	0	1	0
0211079 200802	0301	36.0	66100.00	29.97	0	1	0
0211179 200802	0301	36.1	65600.00	30.06	0	1	0
0211279 200802	0301	36.2	65537.50	30.06	0	1	0
0211379 200802	0301	36.3	64562.50	30.09	0	1	0
0211479 200802	0301	36.4	65275.00	30.07	0	1	0
0211579 200802	0301	36.5	65500.00	30.02	0	1	0
0211679 200802	0301	36.6	66287.50	29.98	0	1	0
0211779 200802	0301	36.7	67375.00	30.04	0	1	0
0211878 200802	0301	36.8	63937.50	30.10	0	1	0
0211978 200802	0301	36.9	65750.00	30.04	0	1	0
0212078 200802	0301	37.0	65400.00	30.09	0	1	0
0212179 200802	0301	37.1	64712.50	30.06	0	1	0
0212289 200802	0301	37.2	66212.50	30.02	0	1	0
0212379 200802	0301	37.3	65512.50	30.05	0	1	0
0212489 200802	0301	37.4	65025.00	30.09	0	1	0
0212578 200802	0301	37.5	63962.50	30.08	0	1	0
0212678 200802	0301	37.6	68525.00	30.01	0	1	0
0212789 200802	0301	37.7	67100.00	30.11	0	1	0
0212878 200802	0301	37.8	65562.50	30.10	0	1	0
0212988 200802	0301	37.9	64900.00	30.17	0	1	0
0213088 200802	0301	38.0	64912.50	30.13	0	1	0
0213188 200802	0301	38.1	66837.50	30.11	0	1	0
0213288 200802	0301	38.2	62862.50	30.20	0	1	0
0213388 200802	0301	38.3	65600.00	30.05	0	1	0
0213488 200802	0301	38.4	65812.50	30.06	0	1	0
0213588 200802	0301	38.5	64437.50	30.09	0	1	0
0213688 200802	0301	38.6	64537.50	30.11	0	1	0
0213788 200802	0301	38.7	67437.50	29.94	0	1	0
0213888 200802	0301	38.8	65000.00	29.95	0	1	0
0213988 200802	0301	38.9	66725.00	29.93	0	1	0
0214098 200802	0301	39.0	64487.50	30.01	0	1	0
0214198 200802	0301	39.1	67387.50	29.99	0	1	0
0214298 200802	0301	39.2	65937.50	30.01	0	1	0
0214398 200802	0301	39.3	66250.00	30.15	0	1	0
0214498 200802	0301	39.4	65000.00	30.18	0	1	0
0214598 200802	0301	39.5	65575.00	30.14	0	1	0
0214698 200802	0301	39.6	66087.50	30.20	0	1	0
0214798 200802	0301	39.7	66300.00	30.26	0	1	0
0214898 200802	0301	39.8	65487.50	30.21	0	1	0
0214998 200802	0301	39.9	66125.00	30.24	0	1	0
0215107 200802	0301	40.0	67112.50	30.21	0	1	0
0215207 200802	0301	40.1	66275.00	30.33	0	1	0
0215307 200802	0301	40.2	65225.00	30.28	0	1	0
0215407 200802	0301	40.3	65212.50	30.24	0	1	0
0215507 200802	0301	40.4	64662.50	30.20	0	1	0
0215607 200802	0301	40.5	65937.50	30.18	0	1	0
0215707 200802	0301	40.6	64887.50	30.20	0	1	0
0215807 200802	0301	40.7	67000.00	30.15	0	1	0
0215907 200802	0301	40.8	65937.50	30.18	0	1	0
0216007 200802	0301	40.9	63912.50	30.20	0	1	0
0216107 200802	0301	41.0	65162.50	30.10	0	1	0
0216207 200802	0301	41.1	65412.50	30.01	0	1	0
0216307 200802	0301	41.2	65437.50	29.97	0	1	0
0216407 200802	0301	41.3	66137.50	29.98	0	1	0
0216507 200802	0301	41.4	64825.00	30.02	0	1	0
0216607 200802	0301	41.5	66237.50	30.03	0	1	0
0216707 200802	0301	41.6	66000.00	30.04	0	1	0
0216807 200802	0301	41.7	67050.00	30.09	0	1	0
0216907 200802	0301	41.8	66700.00	30.10	0	1	0
0217007 200802	0301	41.9	64575.00	30.13	0	1	0
0217116 200802	0301	42.0	64912.50	30.16	0	1	0
0217217 200802	0301	42.1	65700.00	30.15	0	1	0
0217317 200802	0301	42.2	67325.00	30.16	0	1	0
0217416 200802	0301	42.3	65987.50	30.25	0	1	0
0217516 200802	0301	42.4	67900.00	30.24	0	1	0
0217616 200802	0301	42.5	63662.50	30.38	0	1	0
0217716 200802	0301	42.6	66812.50	30.26	0	1	0
0217816 200802	0301	42.7	64800.00	30.30	0	1	0
0217916 200802	0301	42.8	67887.50	30.20	0	1	0
0218016 200802	0301	42.9	64912.50	30.25	0	1	0
0218126 200802	0301	43.0	63612.50	30.27	0	1	0
0218226 200802	0301	43.1	66275.00	30.21	0	1	0
0218326 200802	0301	43.2	66312.50	30.23	0	1	0
0218426 200802	0301	43.3	67050.00	30.19	0	1	0
0218526 200802	0301	43.4	63975.00	30.24	0	1	0
0218626 200802	0301	43.5	65850.00	30.06	0	1	0
0218726 200802	0301	43.6	65250.00	30.16	0	1	0
0218826 200802	0301	43.7	65362.50	30.09	0	1	0
0218926 200802	0301	43.8	65250.00	30.11	0	1	0
0219026 200802	0301	43.9	65625.00	29.99	0	1	0
0219126 200802	0301	44.0	65512.50	30.03	0	1	0
0219225 200802	0301	44.1	65350.00	30.11	0	1	0
0219336 200802	0301	44.2	64987.50	30.07	0	1	0
0219426 200802	0301	44.3	65237.50	30.01	0	1	0
0219536 200802	0301	44.4	65462.50	29.93	0	1	0
0219626 200802	0301	44.5	65575.00	29.99	0	1	0
0219726 200802	0301	44.6	65612.50	29.98	0	1	0
0219835 200802	0301	44.7	66437.50	30.00	0	1	0
0219925 200802	0301	44.8	64750.00	30.05	0	1	0
0220035 200802	0301	44.9	65187.50	30.02	0	1	0
0220135 200802	0301	45.0	63800.00	30.01	0	1	0
0220235 200802	0301	45.1	66337.50	29.93	0	1	0
0220335 200802	0301	45.2	65437.50	29.97	0	1	0
0220435 200802	0301	45.3	64900.00	29.99	0	1	0
0220535 200802	0301	45.4	65287.50	29.98	0	1	0
0220635 200802	0301	45.5	64225.00	29.97	0	1	0
0220735 200802	0301	45.6	65150.00	29.91	0	1	0
0220835 200802	0301	45.7	64625.00	29.89	0	1	0
0220935 200802	0301	45.8	64375.00	29.81	0	1	0
0221035 200802	0301	45.9	65387.50	29.79	0	1	0
0221145 200802	0301	46.0	66537.50	29.80	0	1	0
0221245 200802	0301	46.1	65925.00	29.92	0	1	0
0221345 200802	0301	46.2	66425.00	29.90	0	1	0
0221445 200802	0301	46.3	65450.00	29.95	0	1	0
0221544 200802	0301	46.4	64100.00	29.97	0	1	0
0221644 200802	0301	46.5	65162.50	29.92	0	1	0
0221744 200802	0301	46.6	65262.50	29.96	0	1	0
0221844 200802	0301	46.7	65237.50	29.97	0	1	0
0221944 200802	0301	46.8	65725.00	29.99	0	1	0
0222044 200802	0301	46.9	64362.50	30.05	0	1	0
0222154 200802	0301	47.0	63800.00	30.01	0	1	0
0222254 200802	0301	47.1	66025.00	29.89	0	1	0
0222354 200802	0301	47.2	65225.00	29.89	0	1	0
0222454 200802	0301	47.3	65300.00	29.84	0	1	0
0222554 200802	0301	47.4	65337.50	29.83	0	1	0
0222654 200802	0301	47.5	64862.50	29.88	0	1	0
0222754 200802	0301	47.6	67337.50	29.87	0	1	0
0222854 200802	0301	47.7	67550.00	29.96	0	1	0
0222954 200802	0301	47.8	66775.00	30.07	0	1	0
0223054 200802	0301	47.9	67100.00	30.12	0	1	0
0223154 200802	0301	48.0	64975.00	30.24	0	1	0
0223254 200802	0301	48.1	65787.50	30.29	0	1	0
0223363 200802	0301	48.2	66325.00	30.28	0	1	0
0223453 200802	0301	48.3	65837.50	30.33	0	1	0
0223563 200802	0301	48.4	65237.50	30.35	0	1	0
0223653 200802	0301	48.5	67400.00	30.35	0	1	0
0223753 200802	0301	48.6	65287.50	30.46	0	1	0
0223863 200802	0301	48.7	66287.50	30.37	0	1	0
0223953 200802	0301	48.8	64475.00	30.32	0	1	0
0224063 200802	0301	48.9	66250.00	30.21	0	1	0
0224163 200802	0301	49.0	66087.50	30.17	0	1	0
0224263 200802	0301	49.1	65887.50	30.22	0	1	0
0224363 200802	0301	49.2	64475.00	30.23	0	1	0
0224463 200802	0301	49.3	64950.00	30.15	0	1	0
0224563 200802	0301	49.4	66087.50	30.11	0	1	0
0224663 200802	0301	49.5	66287.50	30.14	0	1	0
0224763 200802	0301	49.6	67162.50	30.09	0	1	0
0224863 200802	0301	49.7	65637.50	30.18	0	1	0
0224963 200802	0301	49.8	65775.00	30.15	0	1	0
0225063 200802	0301	49.9	65337.50	30.21	0	1	0
0225173 200802	0301	50.0	65512.50	30.17	0	1	0
0225273 200802	0301	50.1	65300.00	30.14	0	1	0
0225373 200802	0301	50.2	64512.50	30.11	0	1	0
0225472 200802	0301	50.3	65425.00	30.12	0	1	0
0225572 200802	0301	50.4	65400.00	30.14	0	1	0
0225672 200802	0301	50.5	66337.50	30.11	0	1	0
0225772 200802	0301	50.6	64800.00	30.11	0	1	0
0225872 200802	0301	50.7	64987.50	30.00	0	1	0
0225972 200802	0301	50.8	65800.00	29.97	0	1	0
0226072 200802	0301	50.9	65650.00	29.97	0	1	0
0226182 200802	0301	51.0	64975.00	29.99	0	1	0
0226282 200802	0301	51.1	63337.50	29.96	0	1	0
0226382 200802	0301	51.2	66337.50	29.88	0	1	0
0226482 200802	0301	51.3	65787.50	29.96	0	1	0
0226582 200802	0301	51.4	64437.50	29.97	0	1	0
0226682 200802	0301	51.5	66562.50	29.93	0	1	0
0226782 200802	0301	51.6	65437.50	29.94	0	1	0
0226882 200802	0301	51.7	66625.00	29.97	0	1	0
0226982 200802	0301	51.8	65075.00	30.04	0	1	0
0227082 200802	0301	51.9	65187.50	30.01	0	1	0
0227182 200802	0301	52.0	66100.00	29.99	0	1	0
0227282 200802	0301	52.1	66462.50	30.04	0	1	0
0227382 200802	0301	52.2	65412.50	30.18	0	1	0
0227481 200802	0301	52.3	66025.00	30.14	0	1	0
0227592 200802	0301	52.4	65137.50	30.15	0	1	0
0227681 200802	0301	52.5	63087.50	30.18	0	1	0
0227781 200802	0301	52.6	65237.50	30.02	0	1	0
0227891 200802	0301	52.7	65987.50	30.02	0	1	0
0227981 200802	0301	52.8	66437.50	29.99	0	1	0
0228091 200802	0301	52.9	66350.00	30.05	0	1	0
0228191 200802	0301	53.0	65437.50	30.10	0	1	0
0228291 200802	0301	53.1	66350.00	30.07	0	1	0
0228391 200802	0301	53.2	64737.50	30.07	0	1	0
0228491 200802	0301	53.3	64625.00	30.04	0	1	0
0228591 200802	0301	53.4	64362.50	29.97	0	1	0
0228691 200802	0301	53.5	65975.00	29.94	0	1	0
0228791 200802	0301	53.6	66675.00	30.07	0	1	0
0228891 200802	0301	53.7	65512.50	30.13	0	1	0
0228991 200802	0301	53.8	67312.50	30.11	0	1	0
0229091 200802	0301	53.9	65412.50	30.15	0	1	0
0229201 200802	0301	54.0	64587.50	30.11	0	1	0
0229301 200802	0301	54.1	64987.50	30.07	0	1	0
0229401 200802	0301	54.2	64600.00	30.01	0	1	0
0229501 200802	0301	54.3	66587.50	30.00	0	1	0
0229601 200802	0301	54.4	65037.50	30.09	0	1	0
0229701 200802	0301	54.5	64987.50	30.12	0	1	0
0229800 200802	0301	54.6	66825.00	30.08	0	1	0
0229900 200802	0301	54.7	65862.50	30.08	0	1	0
0230000 200802	0301	54.8	65737.50	30.10	0	1	0
0230100 200802	0301	54.9	64925.00	30.03	0	1	0
0230210 200802	0301	55.0	65425.00	30.01	0	1	0
0230310 200802	0301	55.1	66050.00	30.04	0	1	0
0230410 200802	0301	55.2	64712.50	30.09	0	1	0
0230510 200802	0301	55.3	65262.50	30.10	0	1	0
0230610 200802	0301	55.4	65200.00	30.04	0	1	0
0230710 200802	0301	55.5	65525.00	30.04	0	1	0
0230810 200802	0301	55.6	64737.50	30.07	0	1	0
0230910 200802	0301	55.7	64762.50	29.97	0	1	0
0231010 200802	0301	55.8	65387.50	29.93	0	1	0
0231110 200802	0301	55.9	64812.50	29.91	0	1	0
0231210 200802	0301	56.0	64675.00	29.90	0	1	0
0231310 200802	0301	56.1	64887.50	29.87	0	1	0
0231409 200802	0301	56.2	66325.00	29.82	0	1	0
0231510 200802	0301	56.3	66250.00	29.89	0	1	0
0231609 200802	0301	56.4	65687.50	29.94	0	1	0
0231709 200802	0301	56.5	66112.50	29.96	0	1	0
0231809 200802	0301	56.6	65800.00	29.98	0	1	0
0231909 200802	0301	56.7	64487.50	30.03	0	1	0
0232009 200802	0301	56.8	64662.50	30.02	0	1	0
0232109 200802	0301	56.9	66400.00	29.99	0	1	0
0232219 200802	0301	57.0	63237.50	30.06	0	1	0
0232319 200802	0301	57.1	65487.50	29.99	0	1	0
0232419 200802	0301	57.2	65187.50	30.02	0	1	0
0232519 200802	0301	57.3	65350.00	29.97	0	1	0
0232619 200802	0301	57.4	64562.50	29.93	0	1	0
0232719 200802	0301	57.5	64937.50	29.88	0	1	0
0232819 200802	0301	57.6	65675.00	29.83	0	1	0
0232919 200802	0301	57.7	66200.00	29.82	0	1	0
0233019 200802	0301	57.8	65975.00	29.90	0	1	0
0233119 200802	0301	57.9	66937.50	29.96	0	1	0
0233229 200802	0301	58.0	67000.00	29.98	0	1	0
0233329 200802	0301	58.1	65400.00	30.15	0	1	0
0233428 200802	0301	58.2	66362.50	30.15	0	1	0
0233528 200802	0301	58.3	65587.50	30.20	0	1	0
0233628 200802	0301	58.4	63987.50	30.21	0	1	0
0233728 200802	0301	58.5	65650.00	30.18	0	1	0
0233828 200802	0301	58.6	65000.00	30.21	0	1	0
0233928 200802	0301	58.7	65637.50	30.18	0	1	0
0234028 200802	0301	58.8	64187.50	30.16	0	1	0
0234128 200802	0301	58.9	64837.50	30.08	0	1	0
0234238 200802	0301	59.0	64225.00	29.98	0	1	0
0234328 200802	0301	59.1	66825.00	29.86	0	1	0
0234438 200802	0301	59.2	65762.50	29.92	0	1	0
0234538 200802	0301	59.3	64375.00	29.90	0	1	0
0234638 200802	0301	59.4	64037.50	29.84	0	1	0
0234738 200802	0301	59.5	63862.50	29.84	0	1	0
0234828 200802	0301	59.6	65225.00	29.76	0	1	0
0234938 200802	0301	59.7	65237.50	29.77	0	1	0
0235038 200802	0301	59.8	65212.50	29.76	0	1	0
0235138 200802	0301	59.9	65662.50	29.80	0	1	0
0235238 200802	0302	0.0	66075.00	29.84	0	1	0
0235338 200802	0302	0.1	66412.50	29.92	0	1	0
0235438 200802	0302	0.2	65112.50	29.90	0	1	0
0235538 200802	0302	0.3	64512.50	29.87	0	1	0
0235638 200802	0302	0.4	66012.50	29.88	0	1	0
0235738 200802	0302	0.5	65800.00	29.97	0	1	0
0235838 200802	0302	0.6	64875.00	30.06	0	1	0
0235938 200802	0302	0.7	65200.00	30.04	0	1	0
0236038 200802	0302	0.8	65287.50	30.04	0	1	0
0236138 200802	0302	0.9	65775.00	30.04	0	1	0
0236248 200802	0302	1.0	65475.00	30.05	0	1	0
0236348 200802	0302	1.1	64462.50	30.02	0	1	0
0236448 200802	0302	1.2	66350.00	29.93	0	1	0
0236548 200802	0302	1.3	66812.50	29.99	0	1	0
0236647 200802	0302	1.4	65762.50	30.09	0	1	0
0236747 200802	0302	1.5	64675.00	30.08	0	1	0
0236847 200802	0302	1.6	65525.00	30.03	0	1	0
0236947 200802	0302	1.7	67262.50	30.06	0	1	0
0237047 200802	0302	1.8	66012.50	30.15	0	1	0
0237147 200802	0302	1.9	65550.00	30.19	0	1	0
0237257 200802	0302	2.0	64637.50	30.17	0	1	0
0237357 200802	0302	2.1	65937.50	30.14	0	1	0
0237457 200802	0302	2.2	65350.00	30.20	0	1	0
0237557 200802	0302	2.3	64600.00	30.16	0	1	0
0237657 200802	0302	2.4	64862.50	30.06	0	1	0
0237757 200802	0302	2.5	64837.50	30.02	0	1	0
0237857 200802	0302	2.6	65812.50	30.03	0	1	0
0237957 200802	0302	2.7	64887.50	30.04	0	1	0
0238057 200802	0302	2.8	65300.00	29.93	0	1	0
0238157 200802	0302	2.9	66012.50	29.90	0	1	0
0238257 200802	0302	3.0	66587.50	29.92	0	1	0
0238357 200802	0302	3.1	64700.00	30.01	0	1	0
0238457 200802	0302	3.2	64562.50	29.95	0	1	0
0238557 200802	0302	3.3	64050.00	29.92	0	1	0
0238656 200802	0302	3.4	66500.00	29.89	0	1	0
0238756 200802	0302	3.5	66150.00	29.97	0	1	0
0238856 200802	0302	3.6	65850.00	30.03	0	1	0
0238956 200802	0302	3.7	64475.00	30.03	0	1	0
0239056 200802	0302	3.8	66575.00	30.01	0	1	0
0239166 200802	0302	3.9	65112.50	30.07	0	1	0
0239266 200802	0302	4.0	67575.00	30.03	0	1	0
0239366 200802	0302	4.1	64487.50	30.07	0	1	0
0239466 200802	0302	4.2	66487.50	30.06	0	1	0
0239566 200802	0302	4.3	65887.50	30.15	0	1	0
0239666 200802	0302	4.4	66050.00	30.23	0	1	0
0239766 200802	0302	4.5	64987.50	30.21	0	1	0
0239866 200802	0302	4.6	64262.50	30.16	0	1	0
0239966 200802	0302	4.7	65000.00	30.09	0	1	0
0240066 200802	0302	4.8	65775.00	30.11	0	1	0
0240166 200802	0302	4.9	64562.50	30.07	0	1	0
0240276 200802	0302	5.0	64412.50	30.05	0	1	0
0240376 200802	0302	5.1	66100.00	29.91	0	1	0
0240475 200802	0302	5.2	65900.00	29.98	0	1	0
0240575 200802	0302	5.3	64925.00	29.95	0	1	0
0240675 200802	0302	5.4	66387.50	29.91	0	1	0
0240775 200802	0302	5.5	64812.50	29.92	0	1	0
0240875 200802	0302	5.6	64725.00	29.92	0	1	0
0240975 200802	0302	5.7	64950.00	29.94	0	1	0
0241075 200802	0302	5.8	62775.00	29.93	0	1	0
0241175 200802	0302	5.9	65725.00	29.80	0	1	0
0241285 200802	0302	6.0	66062.50	29.85	0	1	0
0241385 200802	0302	6.1	66250.00	29.93	0	1	0
0241485 200802	0302	6.2	64700.00	29.93	0	1	0
0241585 200802	0302	6.3	64725.00	29.88	0	1	0
0241685 200802	0302	6.4	65962.50	29.87	0	1	0
0241785 200802	0302	6.5	64900.00	29.85	0	1	0
0241885 200802	0302	6.6	66950.00	29.85	0	1	0
0241985 200802	0302	6.7	64500.00	29.95	0	1	0
0242085 200802	0302	6.8	63662.50	29.93	0	1	0
0242185 200802	0302	6.9	63487.50	29.97	0	1	0
0242285 200802	0302	7.0	66912.50	29.87	0	1	0
0242385 200802	0302	7.1	66337.50	29.91	0	1	0
0242485 200802	0302	7.2	65550.00	29.92	0	1	0
0242585 200802	0302	7.3	64675.00	29.95	0	1	0
0242684 200802	0302	7.4	65312.50	29.95	0	1	0
0242784 200802	0302	7.5	68850.00	29.92	0	1	0
0242884 200802	0302	7.6	65387.50	30.10	0	1	0
0242984 200802	0302	7.7	63787.50	30.03	0	1	0
0243084 200802	0302	7.8	65650.00	30.00	0	1	0
0243184 200802	0302	7.9	65012.50	30.09	0	1	0
0243294 200802	0302	8.0	65187.50	30.16	0	1	0
0243394 200802	0302	8.1	64650.00	30.08	0	1	0
0243494 200802	0302	8.2	64687.50	30.00	0	1	0
0243594 200802	0302	8.3	65662.50	29.96	0	1	0
0243694 200802	0302	8.4	63200.00	30.01	0	1	0
0243794 200802	0302	8.5	66987.50	29.91	0	1	0
0243894 200802	0302	8.6	65875.00	29.83	0	1	0
0243994 200802	0302	8.7	64850.00	29.85	0	1	0
0244094 200802	0302	8.8	64700.00	29.90	0	1	0
0244194 200802	0302	8.9	66025.00	29.86	0	1	0
0244304 200802	0302	9.0	65375.00	29.90	0	1	0
0244404 200802	0302	9.1	66725.00	29.91	0	1	0
0244503 200802	0302	9.2	65662.50	30.00	0	1	0
0244604 200802	0302	9.3	65437.50	30.05	0	1	0
0244703 200802	0302	9.4	67387.50	30.04	0	1	0
0244804 200802	0302	9.5	65387.50	30.23	0	1	0
0244904 200802	0302	9.6	64862.50	30.15	0	1	0
0245003 200802	0302	9.7	66550.00	30.11	0	1	0
0245104 200802	0302	9.8	66837.50	30.19	0	1	0
0245203 200802	0302	9.9	66000.00	30.28	0	1	0
0245313 200802	0302	10.0	65487.50	30.28	0	1	0
0245413 200802	0302	10.1	65387.50	30.29	0	1	0
0245512 200802	0302	10.2	65637.50	30.23	0	1	0
0245612 200802	0302	10.3	67137.50	30.22	0	1	0
0245712 200802	0302	10.4	62862.50	30.30	0	1	0
0245812 200802	0302	10.5	65925.00	30.10	0	1	0
0245912 200802	0302	10.6	64287.50	30.12	0	1	0
0246012 200802	0302	10.7	66362.50	30.10	0	1	0
0246112 200802	0302	10.8	65875.00	30.09	0	1	0
0246212 200802	0302	10.9	65400.00	30.04	0	1	0
0246312 200802	0302	11.0	65675.00	30.02	0	1	0
0246412 200802	0302	11.1	65837.50	30.02	0	1	0
0246512 200802	0302	11.2	64662.50	30.05	0	1	0
0246612 200802	0302	11.3	64850.00	30.00	0	1	0
0246712 200802	0302	11.4	63137.50	29.90	0	1	0
0246812 200802	0302	11.5	66187.50	29.91	0	1	0
0246912 200802	0302	11.6	64650.00	29.92	0	1	0
0247012 200802	0302	11.7	65012.50	29.94	0	1	0
0247112 200802	0302	11.8	64062.50	29.88	0	1	0
0247222 200802	0302	11.9	64512.50	29.80	0	1	0
0247322 200802	0302	12.0	65262.50	29.76	0	1	0
0247421 200802	0302	12.1	64437.50	29.74	0	1	0
0247522 200802	0302	12.2	65462.50	29.67	0	1	0
0247621 200802	0302	12.3	65325.00	29.71	0	1	0
0247721 200802	0302	12.4	67462.50	29.73	0	1	0
0247822 200802	0302	12.5	65387.50	29.93	0	1	0
0247921 200802	0302	12.6	63525.00	29.89	0	1	0
0248022 200802	0302	12.7	64450.00	29.84	0	1	0
0248121 200802	0302	12.8	63962.50	29.81	0	1	0
0248222 200802	0302	12.9	65925.00	29.81	0	1	0
0248331 200802	0302	13.0	64900.00	29.87	0	1	0
0248431 200802	0302	13.1	63850.00	29.86	0	1	0
0248531 200802	0302	13.2	65337.50	29.83	0	1	0
0248631 200802	0302	13.3	66512.50	29.83	0	1	0
0248731 200802	0302	13.4	64487.50	29.88	0	1	0
0248831 200802	0302	13.5	65237.50	29.75	0	1	0
0248931 200802	0302	13.6	65537.50	29.74	0	1	0
0249031 200802	0302	13.7	64112.50	29.83	0	1	0
0249131 200802	0302	13.8	65462.50	29.81	0	1	0
0249231 200802	0302	13.9	67537.50	29.88	0	1	0
0249331 200802	0302	14.0	64800.00	29.95	0	1	0
0249431 200802	0302	14.1	64025.00	29.95	0	1	0
0249541 200802	0302	14.2	66037.50	29.96	0	1	0
0249631 200802	0302	14.3	65187.50	29.99	0	1	0
0249741 200802	0302	14.4	65687.50	29.93	0	1	0
0249831 200802	0302	14.5	67312.50	29.98	0	1	0
0249931 200802	0302	14.6	65587.50	30.08	0	1	0
0250040 200802	0302	14.7	64312.50	30.08	0	1	0
0250130 200802	0302	14.8	65425.00	30.09	0	1	0
0250240 200802	0302	14.9	67562.50	30.09	0	1	0
0250340 200802	0302	15.0	64650.00	30.09	0	1	0
0250440 200802	0302	15.1	64612.50	30.08	0	1	0
0250540 200802	0302	15.2	64962.50	30.11	0	1	0
0250640 200802	0302	15.3	64987.50	30.06	0	1	0
0250740 200802	0302	15.4	65175.00	30.05	0	1	0
0250840 200802	0302	15.5	64925.00	30.03	0	1	0
0250940 200802	0302	15.6	65175.00	29.92	0	1	0
0251040 200802	0302	15.7	65312.50	29.90	0	1	0
0251140 200802	0302	15.8	65300.00	29.95	0	1	0
0251240 200802	0302	15.9	64225.00	29.94	0	1	0
0251350 200802	0302	16.0	65137.50	29.79	0	1	0
0251450 200802	0302	16.1	65450.00	29.81	0	1	0
0251550 200802	0302	16.2	64362.50	29.85	0	1	0
0251650 200802	0302	16.3	64912.50	29.82	0	1	0
0251750 200802	0302	16.4	64400.00	29.82	0	1	0
0251849 200802	0302	16.5	64100.00	29.78	0	1	0
0251949 200802	0302	16.6	63887.50	29.75	0	1	0
0252049 200802	0302	16.7	66437.50	29.69	0	1	0
0252149 200802	0302	16.8	64887.50	29.74	0	1	0
0252249 200802	0302	16.9	63312.50	29.72	0	1	0
0252359 200802	0302	17.0	65425.00	29.68	0	1	0
0252459 200802	0302	17.1	64862.50	29.69	0	1	0
0252559 200802	0302	17.2	64375.00	29.67	0	1	0
0252659 200802	0302	17.3	65037.50	29.67	0	1	0
0252759 200802	0302	17.4	67075.00	29.67	0	1	0
0252859 200802	0302	17.5	64562.50	29.79	0	1	0
0252959 200802	0302	17.6	64400.00	29.81	0	1	0
0253059 200802	0302	17.7	66300.00	29.84	0	1	0
0253159 200802	0302	17.8	66387.50	29.83	0	1	0
0253259 200802	0302	17.9	66287.50	29.90	0	1	0
0253359 200802	0302	18.0	65075.00	30.03	0	1	0
0253459 200802	0302	18.1	66262.50	30.02	0	1	0
0253569 200802	0302	18.2	66550.00	30.08	0	1	0
0253659 200802	0302	18.3	67000.00	30.18	0	1	0
0253768 200802	0302	18.4	65312.50	30.27	0	1	0
0253858 200802	0302	18.5	65887.50	30.19	0	1	0
0253958 200802	0302	18.6	64500.00	30.25	0	1	0
0254068 200802	0302	18.7	65425.00	30.25	0	1	0
0254158 200802	0302	18.8	67025.00	30.21	0	1	0
0254268 200802	0302	18.9	64600.00	30.24	0	1	0
0254368 200802	0302	19.0	65325.00	30.16	0	1	0
0254468 200802	0302	19.1	66912.50	30.17	0	1	0
0254568 200802	0302	19.2	65037.50	30.20	0	1	0
0254668 200802	0302	19.3	63862.50	30.14	0	1	0
0254768 200802	0302	19.4	65100.00	29.99	0	1	0
0254868 200802	0302	19.5	65050.00	29.99	0	1	0
0254968 200802	0302	19.6	64512.50	29.95	0	1	0
0255068 200802	0302	19.7	66425.00	29.95	0	1	0
0255168 200802	0302	19.8	64375.00	29.99	0	1	0
0255268 200802	0302	19.9	65187.50	29.87	0	1	0
0255378 200802	0302	20.0	64962.50	29.90	0	1	0
0255478 200802	0302	20.1	66500.00	29.88	0	1	0
0255577 200802	0302	20.2	65275.00	29.87	0	1	0
0255678 200802	0302	20.3	65337.50	29.88	0	1	0
0255778 200802	0302	20.4	66950.00	29.94	0	1	0
0255878 200802	0302	20.5	66212.50	30.03	0	1	0
0255978 200802	0302	20.6	66450.00	30.08	0	1	0
0256078 200802	0302	20.7	64425.00	30.17	0	1	0
0256177 200802	0302	20.8	64275.00	30.08	0	1	0
0256277 200802	0302	20.9	67000.00	30.07	0	1	0
0256377 200802	0302	21.0	65912.50	30.15	0	1	0
0256487 200802	0302	21.1	65300.00	30.20	0	1	0
0256587 200802	0302	21.2	64587.50	30.14	0	1	0
0256687 200802	0302	21.3	66850.00	30.11	0	1	0
0256787 200802	0302	21.4	66850.00	30.18	0	1	0
0256887 200802	0302	21.5	65850.00	30.17	0	1	0
0256987 200802	0302	21.6	65487.50	30.16	0	1	0
0257087 200802	0302	21.7	63837.50	30.11	0	1	0
0257187 200802	0302	21.8	62812.50	30.09	0	1	0
0257287 200802	0302	21.9	64150.00	30.02	0	1	0
0257387 200802	0302	22.0	65000.00	29.89	0	1	0
0257487 200802	0302	22.1	64312.50	29.85	0	1	0
0257587 200802	0302	22.2	65575.00	29.81	0	1	0
0257687 200802	0302	22.3	65162.50	29.85	0	1	0
0257797 200802	0302	22.4	65550.00	29.78	0	1	0
0257887 200802	0302	22.5	65537.50	29.72	0	1	0
0257987 200802	0302	22.6	65812.50	29.70	0	1	0
0258096 200802	0302	22.7	66037.50	29.72	0	1	0
0258187 200802	0302	22.8	65487.50	29.82	0	1	0
0258296 200802	0302	22.9	65912.50	29.94	0	1	0
0258386 200802	0302	23.0	66000.00	30.02	0	1	0
0258496 200802	0302	23.1	66187.50	30.06	0	1	0
0258596 200802	0302	23.2	64125.00	30.15	0	1	0
0258696 200802	0302	23.3	67212.50	30.08	0	1	0
0258796 200802	0302	23.4	65987.50	30.17	0	1	0
0258896 200802	0302	23.5	64850.00	30.19	0	1	0
0258996 200802	0302	23.6	65762.50	30.16	0	1	0
0259096 200802	0302	23.7	65212.50	30.16	0	1	0
0259196 200802	0302	23.8	64737.50	30.12	0	1	0
0259296 200802	0302	23.9	66900.00	30.09	0	1	0
0259396 200802	0302	24.0	65450.00	30.13	0	1	0
0259506 200802	0302	24.1	64837.50	30.11	0	1	0
0259606 200802	0302	24.2	62887.50	30.05	0	1	0
0259706 200802	0302	24.3	65075.00	29.99	0	1	0
0259806 200802	0302	24.4	65662.50	29.90	0	1	0
0259906 200802	0302	24.5	65275.00	29.88	0	1	0
0300005 200802	0302	24.6	66050.00	29.90	0	1	0
0300105 200802	0302	24.7	65725.00	29.91	0	1	0
0300205 200802	0302	24.8	64900.00	29.94	0	1	0
0300305 200802	0302	24.9	65550.00	29.94	0	1	0
0300405 200802	0302	25.0	64737.50	29.88	0	1	0
0300515 200802	0302	25.1	65050.00	29.85	0	1	0
0300615 200802	0302	25.2	63412.50	29.86	0	1	0
0300715 200802	0302	25.3	66600.00	29.88	0	1	0
0300815 200802	0302	25.4	65237.50	29.95	0	1	0
0300915 200802	0302	25.5	64075.00	29.93	0	1	0
0301015 200802	0302	25.6	64925.00	29.88	0	1	0
0301115 200802	0302	25.7	65187.50	29.83	0	1	0
0301215 200802	0302	25.8	65487.50	29.81	0	1	0
0301315 200802	0302	25.9	65550.00	29.83	0	1	0
0301415 200802	0302	26.0	65725.00	29.83	0	1	0
0301515 200802	0302	26.1	65112.50	29.88	0	1	0
0301615 200802	0302	26.2	66450.00	29.88	0	1	0
0301715 200802	0302	26.3	66325.00	30.02	0	1	0
0301814 200802	0302	26.4	65312.50	30.00	0	1	0
0301914 200802	0302	26.5	66500.00	30.01	0	1	0
0302014 200802	0302	26.6	65937.50	30.12	0	1	0
0302114 200802	0302	26.7	66712.50	30.16	0	1	0
0302214 200802	0302	26.8	65812.50	30.23	0	1	0
0302314 200802	0302	26.9	65062.50	30.24	0	1	0
0302414 200802	0302	27.0	63587.50	30.22	0	1	0
0302524 200802	0302	27.1	64962.50	30.13	0	1	0
0302624 200802	0302	27.2	64825.00	30.12	0	1	0
0302724 200802	0302	27.3	66525.00	30.05	0	1	0
0302824 200802	0302	27.4	65337.50	30.06	0	1	0
0302924 200802	0302	27.5	65387.50	30.06	0	1	0
0303024 200802	0302	27.6	65625.00	30.01	0	1	0
0303124 200802	0302	27.7	64237.50	29.99	0	1	0
0303224 200802	0302	27.8	64775.00	29.88	0	1	0
0303324 200802	0302	27.9	63800.00	29.83	0	1	0
0303424 200802	0302	28.0	64612.50	29.78	0	1	0
0303534 200802	0302	28.1	66850.00	29.82	0	1	0
0303634 200802	0302	28.2	66450.00	29.91	0	1	0
0303734 200802	0302	28.3	65262.50	29.98	0	1	0
0303834 200802	0302	28.4	64800.00	29.93	0	1	0
0303933 200802	0302	28.5	67762.50	29.90	0	1	0
0304033 200802	0302	28.6	64362.50	30.01	0	1	0
0304133 200802	0302	28.7	63987.50	29.95	0	1	0
0304233 200802	0302	28.8	66175.00	29.94	0	1	0
0304333 200802	0302	28.9	64462.50	30.00	0	1	0
0304433 200802	0302	29.0	64875.00	30.03	0	1	0
0304533 200802	0302	29.1	65075.00	30.04	0	1	0
0304643 200802	0302	29.2	67087.50	29.96	0	1	0
0304733 200802	0302	29.3	67275.00	29.99	0	1	0
0304843 200802	0302	29.4	65200.00	30.08	0	1	0
0304943 200802	0302	29.5	64862.50	30.10	0	1	0
0305033 200802	0302	29.6	65200.00	29.97	0	1	0
0305143 200802	0302	29.7	65425.00	30.01	0	1	0
0305243 200802	0302	29.8	65750.00	30.07	0	1	0
0305343 200802	0302	29.9	64750.00	30.05	0	1	0
0305443 200802	0302	30.0	65125.00	30.07	0	1	0
0305542 200802	0302	30.1	65300.00	30.08	0	1	0
0305642 200802	0302	30.2	65100.00	30.09	0	1	0
0305742 200802	0302	30.3	66137.50	30.00	0	1	0
0305842 200802	0302	30.4	65900.00	29.95	0	1	0
0305942 200802	0302	30.5	65450.00	29.98	0	1	0
0306042 200802	0302	30.6	65375.00	30.01	0	1	0
0306142 200802	0302	30.7	63775.00	30.01	0	1	0
0306242 200802	0302	30.8	64287.50	29.94	0	1	0
0306342 200802	0302	30.9	66962.50	29.87	0	1	0
0306442 200802	0302	31.0	63950.00	29.97	0	1	0
0306552 200802	0302	31.1	65825.00	29.92	0	1	0
0306652 200802	0302	31.2	66025.00	29.94	0	1	0
0306752 200802	0302	31.3	64550.00	29.99	0	1	0
0306852 200802	0302	31.4	65000.00	29.91	0	1	0
0306952 200802	0302	31.5	66187.50	29.87	0	1	0
0307052 200802	0302	31.6	66875.00	29.91	0	1	0
0307152 200802	0302	31.7	65287.50	29.97	0	1	0
0307252 200802	0302	31.8	65250.00	30.04	0	1	0
0307352 200802	0302	31.9	65225.00	30.09	0	1	0
0307452 200802	0302	32.0	64425.00	30.01	0	1	0
0307561 200802	0302	32.1	65862.50	30.03	0	1	0
0307661 200802	0302	32.2	66112.50	30.03	0	1	0
0307761 200802	0302	32.3	66050.00	30.03	0	1	0
0307861 200802	0302	32.4	64150.00	30.10	0	1	0
0307961 200802	0302	32.5	64637.50	30.06	0	1	0
0308061 200802	0302	32.6	65225.00	29.99	0	1	0
0308161 200802	0302	32.7	65162.50	29.92	0	1	0
0308261 200802	0302	32.8	65087.50	29.91	0	1	0
0308361 200802	0302	32.9	66462.50	29.91	0	1	0
0308461 200802	0302	33.0	65475.00	29.96	0	1	0
0308561 200802	0302	33.1	65137.50	30.01	0	1	0
0308671 200802	0302	33.2	65937.50	29.98	0	1	0
0308761 200802	0302	33.3	66025.00	29.97	0	1	0
0308871 200802	0302	33.4	65937.50	29.97	0	1	0
0308961 200802	0302	33.5	65312.50	30.05	0	1	0
0309061 200802	0302	33.6	66087.50	30.08	0	1	0
0309171 200802	0302	33.7	66450.00	30.12	0	1	0
0309261 200802	0302	33.8	66200.00	30.18	0	1	0
0309371 200802	0302	33.9	66112.50	30.23	0	1	0
0309460 200802	0302	34.0	65912.50	30.21	0	1	0
0309570 200802	0302	34.1	65912.50	30.23	0	1	0
0309670 200802	0302	34.2	67000.00	30.26	0	1	0
0309770 200802	0302	34.3	66400.00	30.31	0	1	0
0309870 200802	0302	34.4	66287.50	30.33	0	1	0
0309970 200802	0302	34.5	65350.00	30.35	0	1	0
0310070 200802	0302	34.6	63312.50	30.35	0	1	0
0310170 200802	0302	34.7	64950.00	30.22	0	1	0
0310270 200802	0302	34.8	63650.00	30.15	0	1	0
0310370 200802	0302	34.9	63750.00	30.04	0	1	0
0310470 200802	0302	35.0	67662.50	29.93	0	1	0
0310580 200802	0302	35.1	65675.00	30.01	0	1	0
0310680 200802	0302	35.2	66050.00	30.00	0	1	0
0310780 200802	0302	35.3	64525.00	29.96	0	1	0
0310880 200802	0302	35.4	63450.00	29.87	0	1	0
0310980 200802	0302	35.5	64912.50	29.75	0	1	0
0311080 200802	0302	35.6	64612.50	29.73	0	1	0
0311180 200802	0302	35.7	65237.50	29.79	0	1	0
0311279 200802	0302	35.8	66025.00	29.80	0	1	0
0311379 200802	0302	35.9	65750.00	29.91	0	1	0
0311479 200802	0302	36.0	66075.00	30.00	0	1	0
0311589 200802	0302	36.1	64637.50	29.92	0	1	0
0311689 200802	0302	36.2	64637.50	29.88	0	1	0
0311789 200802	0302	36.3	64087.50	29.81	0	1	0
0311889 200802	0302	36.4	64675.00	29.79	0	1	0
0311989 200802	0302	36.5	66925.00	29.85	0	1	0
0312089 200802	0302	36.6	66612.50	29.94	0	1	0
0312189 200802	0302	36.7	64362.50	30.03	0	1	0
0312289 200802	0302	36.8	65250.00	29.99	0	1	0
0312389 200802	0302	36.9	65875.00	29.96	0	1	0
0312489 200802	0302	37.0	65412.50	29.96	0	1	0
0312589 200802	0302	37.1	64950.00	29.93	0	1	0
0312699 200802	0302	37.2	64950.00	29.95	0	1	0
0312789 200802	0302	37.3	65400.00	29.96	0	1	0
0312899 200802	0302	37.4	65862.50	30.02	0	1	0
0312989 200802	0302	37.5	66150.00	30.07	0	1	0
0313089 200802	0302	37.6	66687.50	30.04	0	1	0
0313199 200802	0302	37.7	67525.00	30.04	0	1	0
0313288 200802	0302	37.8	65062.50	30.18	0	1	0
0313398 200802	0302	37.9	65775.00	30.17	0	1	0
0313488 200802	0302	38.0	64637.50	30.17	0	1	0
0313598 200802	0302	38.1	65162.50	30.14	0	1	0
0313699 200802	0302	38.2	65162.50	30.14	0	1	0
0313798 200802	0302	38.3	65312.50	30.15	0	1	0
0313898 200802	0302	38.4	65162.50	30.15	0	1	0
0313998 200802	0302	38.5	65112.50	30.12	0	1	0
0314098 200802	0302	38.6	65425.00	30.07	0	1	0
0314198 200802	0302	38.7	65787.50	30.02	0	1	0
0314298 200802	0302	38.8	63887.50	29.94	0	1	0
0314398 200802	0302	38.9	65625.00	29.88	0	1	0
0314498 200802	0302	39.0	65862.50	29.88	0	1	0
0314608 200802	0302	39.1	66900.00	29.93	0	1	0
0314708 200802	0302	39.2	66900.00	30.01	0	1	0
0314808 200802	0302	39.3	65237.50	30.09	0	1	0
0314908 200802	0302	39.4	66275.00	30.09	0	1	0
0315008 200802	0302	39.5	65287.50	30.14	0	1	0
0315108 200802	0302	39.6	66162.50	30.14	0	1	0
0315208 200802	0302	39.7	65500.00	30.18	0	1	0
0315308 200802	0302	39.8	64950.00	30.16	0	1	0
0315408 200802	0302	39.9	64825.00	30.21	0	1	0
0315508 200802	0302	40.0	66475.00	30.18	0	1	0
0315618 200802	0302	40.1	65125.00	30.20	0	1	0
0315718 200802	0302	40.2	65125.00	30.12	0	1	0
0315818 200802	0302	40.3	65050.00	30.04	0	1	0
0315917 200802	0302	40.4	65050.00	30.03	0	1	0
0316018 200802	0302	40.5	65450.00	29.98	0	1	0
0316118 200802	0302	40.6	65675.00	29.99	0	1	0
0316218 200802	0302	40.7	64525.00	29.97	0	1	0
0316317 200802	0302	40.8	64387.50	29.92	0	1	0
0316417 200802	0302	40.9	66112.50	29.90	0	1	0
0316517 200802	0302	41.0	64487.50	29.95	0	1	0
0316617 200802	0302	41.1	65512.50	29.86	0	1	0
0316717 200802	0302	41.2	65512.50	29.88	0	1	0
0316817 200802	0302	41.3	63812.50	29.90	0	1	0
0316917 200802	0302	41.4	65675.00	29.84	0	1	0
0317017 200802	0302	41.5	65537.50	29.87	0	1	0
0317117 200802	0302	41.6	67262.50	29.88	0	1	0
0317217 200802	0302	41.7	65500.00	29.95	0	1	0
0317317 200802	0302	41.8	67075.00	29.99	0	1	0
0317417 200802	0302	41.9	65725.00	30.11	0	1	0
0317517 200802	0302	42.0	65187.50	30.09	0	1	0
0317627 200802	0302	42.1	64962.50	30.13	0	1	0
0317727 200802	0302	42.2	64962.50	30.10	0	1	0
0317827 200802	0302	42.3	66437.50	30.08	0	1	0
0317927 200802	0302	42.4	64575.00	30.19	0	1	0
0318027 200802	0302	42.5	63337.50	30.15	0	1	0
0318127 200802	0302	42.6	65812.50	30.05	0	1	0
0318227 200802	0302	42.7	63675.00	29.98	0	1	0
0318327 200802	0302	42.8	64362.50	29.90	0	1	0
0318426 200802	0302	42.9	65062.50	29.78	0	1	0
0318526 200802	0302	43.0	66262.50	29.75	0	1	0
0318636 200802	0302	43.1	66325.00	29.80	0	1	0
0318736 200802	0302	43.2	66325.00	29.86	0	1	0
0318836 200802	0302	43.3	66475.00	29.92	0	1	0
0318936 200802	0302	43.4	65837.50	29.92	0	1	0
0319036 200802	0302	43.5	64950.00	29.98	0	1	0
0319136 200802	0302	43.6	64512.50	30.05	0	1	0
0319236 200802	0302	43.7	65025.00	29.99	0	1	0
0319336 200802	0302	43.8	66162.50	30.05	0	1	0
0319436 200802	0302	43.9	67475.00	30.13	0	1	0
0319536 200802	0302	44.0	64737.50	30.24	0	1	0
0319636 200802	0302	44.1	66675.00	30.17	0	1	0
0319746 200802	0302	44.2	64362.50	30.19	0	1	0
0319836 200802	0302	44.3	66387.50	30.10	0	1	0
0319946 200802	0302	44.4	65675.00	30.10	0	1	0
0320036 200802	0302	44.5	63887.50	30.09	0	1	0
0320136 200802	0302	44.6	66425.00	30.04	0	1	0
0320246 200802	0302	44.7	65575.00	30.13	0	1	0
0320336 200802	0302	44.8	65912.50	30.15	0	1	0
0320446 200802	0302	44.9	65275.00	30.14	0	1	0
0320536 200802	0302	45.0	65950.00	30.04	0	1	0
0320645 200802	0302	45.1	65225.00	30.10	0	1	0
0320745 200802	0302	45.2	65225.00	30.03	0	1	0
0320845 200802	0302	45.3	64662.50	30.07	0	1	0
0320945 200802	0302	45.4	67350.00	29.99	0	1	0
0321045 200802	0302	45.5	64387.50	30.07	0	1	0
0321145 200802	0302	45.6	64062.50	30.09	0	1	0
0321245 200802	0302	45.7	66275.00	29.98	0	1	0
0321345 200802	0302	45.8	65087.50	30.01	0	1	0
0321445 200802	0302	45.9	66387.50	29.98	0	1	0
0321545 200802	0302	46.0	65175.00	30.03	0	1	0
0321655 200802	0302	46.1	65937.50	29.99	0	1	0
0321755 200802	0302	46.2	65937.50	30.02	0	1	0
0321855 200802	0302	46.3	65587.50	30.06	0	1	0
0321955 200802	0302	46.4	66775.00	30.10	0	1	0
0322055 200802	0302	46.5	65050.00	30.07	0	1	0
0322155 200802	0302	46.6	66012.50	30.10	0	1	0
0322255 200802	0302	46.7	65100.00	30.19	0	1	0
0322355 200802	0302	46.8	65537.50	30.14	0	1	0
0322454 200802	0302	46.9	66375.00	30.16	0	1	0
0322554 200802	0302	47.0	66887.50	30.16	0	1	0
0322664 200802	0302	47.1	64812.50	30.23	0	1	0
0322764 200802	0302	47.2	64812.50	30.18	0	1	0
0322864 200802	0302	47.3	65162.50	30.13	0	1	0
0322964 200802	0302	47.4	64550.00	30.11	0	1	0
0323064 200802	0302	47.5	65312.50	30.01	0	1	0
0323164 200802	0302	47.6	68387.50	30.03	0	1	0
0323264 200802	0302	47.7	66762.50	30.13	0	1	0
0323364 200802	0302	47.8	65275.00	30.21	0	1	0
0323464 200802	0302	47.9	66262.50	30.20	0	1	0
0323564 200802	0302	48.0	65887.50	30.19	0	1	0
0323664 200802	0302	48.1	66112.50	30.15	0	1	0
0323774 200802	0302	48.2	66112.50	30.20	0	1	0
0323864 200802	0302	48.3	66612.50	30.26	0	1	0
0323974 200802	0302	48.4	67525.00	30.33	0	1	0
0324064 200802	0302	48.5	64287.50	30.46	0	1	0
0324164 200802	0302	48.6	64812.50	30.42	0	1	0
0324274 200802	0302	48.7	65937.50	30.25	0	1	0
0324363 200802	0302	48.8	65312.50	30.22	0	1	0
0324473 200802	0302	48.9	65225.00	30.22	0	1	0
0324563 200802	0302	49.0	66262.50	30.17	0	1	0
0324673 200802	0302	49.1	63400.00	30.19	0	1	0
0324773 200802	0302	49.2	63400.00	30.07	0	1	0
0324873 200802	0302	49.3	65712.50	29.94	0	1	0
0324973 200802	0302	49.4	64950.00	29.90	0	1	0
0325073 200802	0302	49.5	64962.50	29.79	0	1	0
0325173 200802	0302	49.6	64787.50	29.82	0	1	0
0325273 200802	0302	49.7	66200.00	29.82	0	1	0
0325373 200802	0302	49.8	66987.50	29.83	0	1	0
0325473 200802	0302	49.9	64887.50	29.90	0	1	0
0325573 200802	0302	50.0	65275.00	29.89	0	1	0
0325683 200802	0302	50.1	66712.50	29.85	0	1	0
0325783 200802	0302	50.2	65512.50	29.99	0	1	0
0325883 200802	0302	50.3	65862.50	30.09	0	1	0
0325983 200802	0302	50.4	65700.00	30.10	0	1	0
0326083 200802	0302	50.5	65287.50	30.13	0	1	0
0326183 200802	0302	50.6	66637.50	30.14	0	1	0
0326283 200802	0302	50.7	64775.00	30.23	0	1	0
0326383 200802	0302	50.8	65650.00	30.16	0	1	0
0326483 200802	0302	50.9	66237.50	30.10	0	1	0
0326582 200802	0302	51.0	66000.00	30.16	0	1	0
0326692 200802	0302	51.1	65487.50	30.20	0	1	0
0326793 200802	0302	51.2	64612.50	30.14	0	1	0
0326892 200802	0302	51.3	65325.00	30.10	0	1	0
0326992 200802	0302	51.4	66887.50	30.08	0	1	0
0327092 200802	0302	51.5	63812.50	30.13	0	1	0
0327192 200802	0302	51.6	65212.50	30.06	0	1	0
0327292 200802	0302	51.7	64612.50	30.00	0	1	0
0327392 200802	0302	51.8	65437.50	29.99	0	1	0
0327492 200802	0302	51.9	65850.00	29.98	0	1	0
0327592 200802	0302	52.0	63150.00	29.97	0	1	0
0327692 200802	0302	52.1	65162.50	29.84	0	1	0
0327792 200802	0302	52.2	64512.50	29.82	0	1	0
0327892 200802	0302	52.3	65587.50	29.82	0	1	0
0328002 200802	0302	52.4	66525.00	29.83	0	1	0
0328092 200802	0302	52.5	65275.00	29.81	0	1	0
0328192 200802	0302	52.6	66350.00	29.88	0	1	0
0328302 200802	0302	52.7	64275.00	29.93	0	1	0
0328392 200802	0302	52.8	66287.50	29.92	0	1	0
0328502 200802	0302	52.9	65600.00	29.95	0	1	0
0328591 200802	0302	53.0	65812.50	29.94	0	1	0
0328702 200802	0302	53.1	66250.00	30.06	0	1	0
0328801 200802	0302	53.2	65112.50	30.11	0	1	0
0328901 200802	0302	53.3	64387.50	30.14	0	1	0
0329001 200802	0302	53.4	65837.50	30.08	0	1	0
0329101 200802	0302	53.5	64925.00	30.05	0	1	0
0329201 200802	0302	53.6	65600.00	30.04	0	1	0
0329301 200802	0302	53.7	65125.00	30.00	0	1	0
0329401 200802	0302	53.8	66500.00	30.04	0	1	0
0329501 200802	0302	53.9	65337.50	30.05	0	1	0
0329601 200802	0302	54.0	66662.50	30.04	0	1	0
0329711 200802	0302	54.1	65575.00	30.08	0	1	0
0329811 200802	0302	54.2	65500.00	30.05	0	1	0
0329911 200802	0302	54.3	64725.00	30.07	0	1	0
0330011 200802	0302	54.4	67312.50	30.08	0	1	0
0330111 200802	0302	54.5	65750.00	30.15	0	1	0
0330211 200802	0302	54.6	65900.00	30.18	0	1	0
0330311 200802	0302	54.7	65287.50	30.20	0	1	0
0330411 200802	0302	54.8	66012.50	30.20	0	1	0
0330510 200802	0302	54.9	65775.00	30.18	0	1	0
0330610 200802	0302	55.0	65337.50	30.20	0	1	0
0330720 200802	0302	55.1	64850.00	30.14	0	1	0
0330820 200802	0302	55.2	66587.50	30.11	0	1	0
0330920 200802	0302	55.3	66512.50	30.16	0	1	0
0331020 200802	0302	55.4	65550.00	30.24	0	1	0
0331120 200802	0302	55.5	64125.00	30.16	0	1	0
0331220 200802	0302	55.6	64250.00	30.09	0	1	0
0331320 200802	0302	55.7	64362.50	30.01	0	1	0
0331420 200802	0302	55.8	63887.50	29.97	0	1	0
0331520 200802	0302	55.9	66200.00	29.88	0	1	0
0331620 200802	0302	56.0	66275.00	29.89	0	1	0
0331720 200802	0302	56.1	64487.50	29.94	0	1	0
0331820 200802	0302	56.2	65650.00	29.92	0	1	0
0331920 200802	0302	56.3	66450.00	29.88	0	1	0
0332020 200802	0302	56.4	64075.00	29.88	0	1	0
0332120 200802	0302	56.5	64837.50	29.81	0	1	0
0332220 200802	0302	56.6	64087.50	29.84	0	1	0
0332320 200802	0302	56.7	64275.00	29.83	0	1	0
0332420 200802	0302	56.8	65612.50	29.83	0	1	0
0332520 200802	0302	56.9	66187.50	29.91	0	1	0
0332619 200802	0302	57.0	67312.50	29.91	0	1	0
0332729 200802	0302	57.1	64412.50	29.95	0	1	0
0332829 200802	0302	57.2	66037.50	29.95	0	1	0
0332929 200802	0302	57.3	65550.00	29.97	0	1	0
0333029 200802	0302	57.4	67425.00	29.93	0	1	0
0333129 200802	0302	57.5	65275.00	30.08	0	1	0
0333229 200802	0302	57.6	64625.00	30.10	0	1	0
0333329 200802	0302	57.7	65125.00	30.12	0	1	0
0333429 200802	0302	57.8	64987.50	30.16	0	1	0
0333529 200802	0302	57.9	65112.50	30.13	0	1	0
0333629 200802	0302	58.0	64987.50	30.08	0	1	0
0333739 200802	0302	58.1	64987.50	29.98	0	1	0
0333839 200802	0302	58.2	63175.00	30.01	0	1	0
0333939 200802	0302	58.3	66287.50	29.88	0	1	0
0334039 200802	0302	58.4	65512.50	29.91	0	1	0
0334139 200802	0302	58.5	66300.00	29.82	0	1	0
0334239 200802	0302	58.6	64787.50	29.87	0	1	0
0334339 200802	0302	58.7	65937.50	29.88	0	1	0
0334438 200802	0302	58.8	64900.00	29.91	0	1	0
0334538 200802	0302	58.9	66550.00	29.91	0	1	0
0334638 200802	0302	59.0	64325.00	29.97	0	1	0
0334738 200802	0302	59.1	65637.50	29.94	0	1	0
0334848 200802	0302	59.2	66200.00	29.97	0	1	0
0334938 200802	0302	59.3	65412.50	30.11	0	1	0
0335048 200802	0302	59.4	67675.00	30.07	0	1	0
0335138 200802	0302	59.5	64050.00	30.17	0	1	0
0335238 200802	0302	59.6	66075.00	30.07	0	1	0
0335348 200802	0302	59.7	65487.50	30.12	0	1	0
0335438 200802	0302	59.8	64087.50	30.10	0	1	0
0335548 200802	0302	59.9	66687.50	30.07	0	1	0
0335639 200802	0303	0.0	67425.00	30.07	0	1	0
0335749 200802	0303	0.1	64975.00	30.21	0	1	0
0335849 200802	0303	0.2	64975.00	30.18	0	1	0
0335949 200802	0303	0.3	64487.50	30.13	0	1	0
0336049 200802	0303	0.4	67587.50	30.09	0	1	0
0336149 200802	0303	0.5	64887.50	30.08	0	1	0
0336249 200802	0303	0.6	63587.50	30.12	0	1	0
0336348 200802	0303	0.7	64750.00	30.01	0	1	0
0336448 200802	0303	0.8	64187.50	29.98	0	1	0
0336548 200802	0303	0.9	65337.50	29.98	0	1	0
0336648 200802	0303	1.0	64862.50	29.92	0	1	0
0336758 200802	0303	1.1	64825.00	29.80	0	1	0
0336858 200802	0303	1.2	64825.00	29.80	0	1	0
0336958 200802	0303	1.3	65062.50	29.79	0	1	0
0337058 200802	0303	1.4	64450.00	29.82	0	1	0
0337158 200802	0303	1.5	65475.00	29.67	0	1	0
0337258 200802	0303	1.6	65412.50	29.70	0	1	0
0337358 200802	0303	1.7	65525.00	29.78	0	1	0
0337458 200802	0303	1.8	65800.00	29.82	0	1	0
0337558 200802	0303	1.9	66100.00	29.89	0	1	0
0337658 200802	0303	2.0	66637.50	29.93	0	1	0
0337768 200802	0303	2.1	66025.00	30.01	0	1	0
0337868 200802	0303	2.2	65362.50	30.06	0	1	0
0337968 200802	0303	2.3	65275.00	30.08	0	1	0
0338068 200802	0303	2.4	64175.00	30.09	0	1	0
0338167 200802	0303	2.5	66600.00	30.08	0	1	0
0338267 200802	0303	2.6	65300.00	30.13	0	1	0
0338367 200802	0303	2.7	64350.00	30.13	0	1	0
0338467 200802	0303	2.8	66350.00	30.07	0	1	0
0338567 200802	0303	2.9	63925.00	30.10	0	1	0
0338667 200802	0303	3.0	64950.00	30.00	0	1	0
0338767 200802	0303	3.1	65425.00	29.92	0	1	0
0338867 200802	0303	3.2	63962.50	29.90	0	1	0
0338967 200802	0303	3.3	65750.00	29.83	0	1	0
0339067 200802	0303	3.4	66075.00	29.86	0	1	0
0339167 200802	0303	3.5	66412.50	29.94	0	1	0
0339267 200802	0303	3.6	65912.50	29.93	0	1	0
0339367 200802	0303	3.7	65825.00	29.96	0	1	0
0339467 200802	0303	3.8	65250.00	30.03	0	1	0
0339567 200802	0303	3.9	63637.50	29.98	0	1	0
0339667 200802	0303	4.0	66012.50	29.96	0	1	0
0339777 200802	0303	4.1	64262.50	30.01	0	1	0
0339877 200802	0303	4.2	63800.00	29.96	0	1	0
0339977 200802	0303	4.3	66250.00	29.95	0	1	0
0340076 200802	0303	4.4	65850.00	29.97	0	1	0
0340176 200802	0303	4.5	67075.00	29.96	0	1	0
0340276 200802	0303	4.6	65787.50	29.99	0	1	0
0340376 200802	0303	4.7	65387.50	29.99	0	1	0
0340476 200802	0303	4.8	65887.50	29.97	0	1	0
0340576 200802	0303	4.9	66950.00	30.00	0	1	0
0340676 200802	0303	5.0	64062.50	30.15	0	1	0
0340786 200802	0303	5.1	66800.00	30.06	0	1	0
0340886 200802	0303	5.2	65175.00	30.17	0	1	0
0340986 200802	0303	5.3	65137.50	30.24	0	1	0
0341086 200802	0303	5.4	64600.00	30.19	0	1	0
0341186 200802	0303	5.5	64875.00	30.13	0	1	0
0341286 200802	0303	5.6	66137.50	30.03	0	1	0
0341386 200802	0303	5.7	65512.50	30.05	0	1	0
0341486 200802	0303	5.8	65025.00	30.05	0	1	0
0341586 200802	0303	5.9	66462.50	30.01	0	1	0
0341686 200802	0303	6.0	66725.00	29.99	0	1	0
0341796 200802	0303	6.1	65625.00	30.11	0	1	0
0341896 200802	0303	6.2	66362.50	30.06	0	1	0
0341996 200802	0303	6.3	65437.50	30.11	0	1	0
0342096 200802	0303	6.4	65537.50	30.12	0	1	0
0342195 200802	0303	6.5	64450.00	30.17	0	1	0
0342296 200802	0303	6.6	64687.50	30.15	0	1	0
0342395 200802	0303	6.7	65550.00	30.08	0	1	0
0342495 200802	0303	6.8	66412.50	30.08	0	1	0
0342595 200802	0303	6.9	65050.00	30.15	0	1	0
0342695 200802	0303	7.0	67050.00	30.08	0	1	0
0342795 200802	0303	7.1	66475.00	30.10	0	1	0
0342895 200802	0303	7.2	64262.50	30.14	0	1	0
0342995 200802	0303	7.3	68512.50	30.04	0	1	0
0343095 200802	0303	7.4	64612.50	30.18	0	1	0
0343195 200802	0303	7.5	65475.00	30.14	0	1	0
0343295 200802	0303	7.6	68125.00	30.18	0	1	0
0343395 200802	0303	7.7	65075.00	30.34	0	1	0
0343495 200802	0303	7.8	65337.50	30.32	0	1	0
0343595 200802	0303	7.9	62650.00	30.27	0	1	0
0343695 200802	0303	8.0	65537.50	30.16	0	1	0
0343805 200802	0303	8.1	64237.50	30.09	0	1	0
0343905 200802	0303	8.2	64712.50	29.99	0	1	0
0344005 200802	0303	8.3	64237.50	30.01	0	1	0
0344104 200802	0303	8.4	64825.00	29.82	0	1	0
0344204 200802	0303	8.5	66125.00	29.83	0	1	0
0344304 200802	0303	8.6	64487.50	29.86	0	1	0
0344404 200802	0303	8.7	66237.50	29.70	0	1	0
0344504 200802	0303	8.8	65675.00	29.75	0	1	0
0344604 200802	0303	8.9	66887.50	29.76	0	1	0
0344704 200802	0303	9.0	66350.00	29.95	0	1	0
0344814 200802	0303	9.1	65100.00	29.99	0	1	0
0344914 200802	0303	9.2	66062.50	30.03	0	1	0
0345014 200802	0303	9.3	66400.00	30.09	0	1	0
0345114 200802	0303	9.4	65200.00	30.19	0	1	0
0345214 200802	0303	9.5	65775.00	30.20	0	1	0
0345314 200802	0303	9.6	66025.00	30.19	0	1	0
0345414 200802	0303	9.7	64575.00	30.26	0	1	0
0345514 200802	0303	9.8	66262.50	30.18	0	1	0
0345614 200802	0303	9.9	65187.50	30.21	0	1	0
0345713 200802	0303	10.0	64087.50	30.13	0	1	0
0345823 200802	0303	10.1	66150.00	30.03	0	1	0
0345923 200802	0303	10.2	65050.00	30.08	0	1	0
0346023 200802	0303	10.3	64562.50	30.03	0	1	0
0346122 200802	0303	10.4	65362.50	29.95	0	1	0
0346222 200802	0303	10.5	64800.00	29.96	0	1	0
0346323 200802	0303	10.6	65937.50	29.91	0	1	0
0346422 200802	0303	10.7	64712.50	29.91	0	1	0
0346522 200802	0303	10.8	65337.50	29.92	0	1	0
0346622 200802	0303	10.9	63787.50	29.87	0	1	0
0346722 200802	0303	11.0	65450.00	29.81	0	1	0
0346822 200802	0303	11.1	66825.00	29.87	0	1	0
0346922 200802	0303	11.2	65100.00	29.90	0	1	0
0347022 200802	0303	11.3	64362.50	29.90	0	1	0
0347122 200802	0303	11.4	66125.00	29.90	0	1	0
0347222 200802	0303	11.5	66487.50	29.93	0	1	0
0347322 200802	0303	11.6	66225.00	30.01	0	1	0
0347422 200802	0303	11.7	64450.00	30.02	0	1	0
0347522 200802	0303	11.8	64812.50	30.01	0	1	0
0347622 200802	0303	11.9	65900.00	29.98	0	1	0
0347722 200802	0303	12.0	65850.00	30.08	0	1	0
0347822 200802	0303	12.1	64512.50	30.10	0	1	0
0347932 200802	0303	12.2	65875.00	29.99	0	1	0
0348032 200802	0303	12.3	64625.00	30.03	0	1	0
0348131 200802	0303	12.4	65475.00	30.04	0	1	0
0348231 200802	0303	12.5	65225.00	30.01	0	1	0
0348331 200802	0303	12.6	66912.50	29.95	0	1	0
0348431 200802	0303	12.7	65575.00	29.98	0	1	0
0348531 200802	0303	12.8	65750.00	30.03	0	1	0
0348631 200802	0303	12.9	64662.50	30.08	0	1	0
0348731 200802	0303	13.0	66175.00	30.02	0	1	0
0348831 200802	0303	13.1	64862.50	30.04	0	1	0
0348941 200802	0303	13.2	65375.00	30.05	0	1	0
0349041 200802	0303	13.3	64425.00	30.03	0	1	0
0349141 200802	0303	13.4	66887.50	30.02	0	1	0
0349241 200802	0303	13.5	65675.00	30.08	0	1	0
0349341 200802	0303	13.6	64225.00	30.10	0	1	0
0349441 200802	0303	13.7	65075.00	29.98	0	1	0
0349541 200802	0303	13.8	66500.00	29.96	0	1	0
0349641 200802	0303	13.9	66812.50	29.99	0	1	0
0349741 200802	0303	14.0	65350.00	30.09	0	1	0
0349841 200802	0303	14.1	64412.50	30.05	0	1	0
0349950 200802	0303	14.2	64162.50	30.03	0	1	0
0350050 200802	0303	14.3	67112.50	29.98	0	1	0
0350150 200802	0303	14.4	65375.00	30.10	0	1	0
0350250 200802	0303	14.5	65175.00	30.03	0	1	0
0350350 200802	0303	14.6	65087.50	30.01	0	1	0
0350450 200802	0303	14.7	65700.00	30.05	0	1	0
0350550 200802	0303	14.8	66137.50	30.08	0	1	0
0350650 200802	0303	14.9	63575.00	30.06	0	1	0
0350750 200802	0303	15.0	65850.00	29.91	0	1	0
0350850 200802	0303	15.1	64312.50	29.94	0	1	0
0350950 200802	0303	15.2	64575.00	29.93	0	1	0
0351050 200802	0303	15.3	65087.50	29.95	0	1	0
0351150 200802	0303	15.4	64837.50	29.86	0	1	0
0351250 200802	0303	15.5	65450.00	29.84	0	1	0
0351350 200802	0303	15.6	66012.50	29.85	0	1	0
0351450 200802	0303	15.7	66212.50	29.89	0	1	0
0351550 200802	0303	15.8	66937.50	29.91	0	1	0
0351650 200802	0303	15.9	65775.00	29.95	0	1	0
0351750 200802	0303	16.0	64087.50	30.05	0	1	0
0351849 200802	0303	16.1	65500.00	29.97	0	1	0
0351959 200802	0303	16.2	63937.50	30.02	0	1	0
0352059 200802	0303	16.3	64962.50	29.99	0	1	0
0352159 200802	0303	16.4	62250.00	29.99	0	1	0
0352259 200802	0303	16.5	65537.50	29.87	0	1	0
0352359 200802	0303	16.6	65037.50	29.87	0	1	0
0352459 200802	0303	16.7	65637.50	29.83	0	1	0
0352559 200802	0303	16.8	67175.00	29.80	0	1	0
0352659 200802	0303	16.9	64662.50	29.82	0	1	0
0352759 200802	0303	17.0	66712.50	29.77	0	1	0
0352859 200802	0303	17.1	66150.00	29.88	0	1	0
0352969 200802	0303	17.2	67875.00	29.91	0	1	0
0353069 200802	0303	17.3	66050.00	30.09	0	1	0
0353169 200802	0303	17.4	63562.50	30.14	0	1	0
0353269 200802	0303	17.5	64975.00	30.20	0	1	0
0353369 200802	0303	17.6	65175.00	30.17	0	1	0
0353469 200802	0303	17.7	66262.50	30.18	0	1	0
0353569 200802	0303	17.8	65362.50	30.21	0	1	0
0353669 200802	0303	17.9	66087.50	30.13	0	1	0
0353768 200802	0303	18.0	67925.00	30.19	0	1	0
0353868 200802	0303	18.1	64012.50	30.24	0	1	0
0353978 200802	0303	18.2	65650.00	30.15	0	1	0
0354068 200802	0303	18.3	66412.50	30.05	0	1	0
0354178 200802	0303	18.4	65037.50	30.06	0	1	0
0354268 200802	0303	18.5	63475.00	30.13	0	1	0
0354368 200802	0303	18.6	64712.50	30.06	0	1	0
0354478 200802	0303	18.7	65500.00	30.04	0	1	0
0354568 200802	0303	18.8	66450.00	30.01	0	1	0
0354678 200802	0303	18.9	65037.50	30.06	0	1	0
0354778 200802	0303	19.0	65312.50	30.01	0	1	0
0354868 200802	0303	19.1	65612.50	29.89	0	1	0
0354978 200802	0303	19.2	65587.50	29.96	0	1	0
0355078 200802	0303	19.3	67375.00	29.96	0	1	0
0355178 200802	0303	19.4	66025.00	30.00	0	1	0
0355278 200802	0303	19.5	66200.00	30.05	0	1	0
0355378 200802	0303	19.6	65212.50	30.17	0	1	0
0355478 200802	0303	19.7	65750.00	30.19	0	1	0
0355577 200802	0303	19.8	64737.50	30.21	0	1	0
0355677 200802	0303	19.9	64537.50	30.13	0	1	0
0355777 200802	0303	20.0	65425.00	30.11	0	1	0
0355877 200802	0303	20.1	64375.00	30.11	0	1	0
0355987 200802	0303	20.2	67150.00	30.06	0	1	0
0356087 200802	0303	20.3	64312.50	30.13	0	1	0
0356187 200802	0303	20.4	64925.00	29.99	0	1	0
0356287 200802	0303	20.5	65387.50	29.94	0	1	0
0356387 200802	0303	20.6	66487.50	29.90	0	1	0
0356487 200802	0303	20.7	63150.00	29.96	0	1	0
0356587 200802	0303	20.8	65850.00	29.84	0	1	0
0356687 200802	0303	20.9	64200.00	29.89	0	1	0
0356787 200802	0303	21.0	66575.00	29.88	0	1	0
0356887 200802	0303	21.1	64150.00	29.93	0	1	0
0356997 200802	0303	21.2	66425.00	29.92	0	1	0
0357097 200802	0303	21.3	65337.50	29.89	0	1	0
0357197 200802	0303	21.4	66175.00	29.93	0	1	0
0357297 200802	0303	21.5	65775.00	29.99	0	1	0
0357397 200802	0303	21.6	65937.50	30.01	0	1	0
0357496 200802	0303	21.7	66000.00	29.98	0	1	0
0357597 200802	0303	21.8	65712.50	30.11	0	1	0
0357696 200802	0303	21.9	64800.00	30.10	0	1	0
0357796 200802	0303	22.0	65312.50	30.13	0	1	0
0357896 200802	0303	22.1	65375.00	30.07	0	1	0
0358006 200802	0303	22.2	65412.50	30.13	0	1	0
0358096 200802	0303	22.3	64987.50	30.08	0	1	0
0358206 200802	0303	22.4	66600.00	30.07	0	1	0
0358296 200802	0303	22.5	64787.50	30.09	0	1	0
0358396 200802	0303	22.6	64350.00	30.04	0	1	0
0358506 200802	0303	22.7	67012.50	29.97	0	1	0
0358596 200802	0303	22.8	65125.00	30.02	0	1	0
0358706 200802	0303	22.9	65462.50	29.99	0	1	0
0358796 200802	0303	23.0	65137.50	30.02	0	1	0
0358896 200802	0303	23.1	64400.00	30.01	0	1	0
0359006 200802	0303	23.2	65512.50	29.97	0	1	0
0359106 200802	0303	23.3	64975.00	29.97	0	1	0
0359206 200802	0303	23.4	65412.50	29.97	0	1	0
0359305 200802	0303	23.5	65650.00	29.92	0	1	0
0359406 200802	0303	23.6	66100.00	29.96	0	1	0
0359505 200802	0303	23.7	66175.00	30.04	0	1	0
0359606 200802	0303	23.8	65175.00	30.00	0	1	0
0359706 200802	0303	23.9	63775.00	30.00	0	1	0
0359805 200802	0303	24.0	66575.00	29.92	0	1	0
0359905 200802	0303	24.1	64337.50	29.99	0	1	0
0400015 200802	0303	24.2	65525.00	29.99	0	1	0
0400115 200802	0303	24.3	65112.50	29.99	0	1	0
0400215 200802	0303	24.4	64437.50	29.99	0	1	0
0400315 200802	0303	24.5	64800.00	29.95	0	1	0
0400415 200802	0303	24.6	66250.00	29.91	0	1	0
0400515 200802	0303	24.7	63750.00	29.92	0	1	0
0400615 200802	0303	24.8	66825.00	29.81	0	1	0
0400715 200802	0303	24.9	66912.50	29.88	0	1	0
0400815 200802	0303	25.0	66412.50	30.02	0	1	0
0400915 200802	0303	25.1	64162.50	30.02	0	1	0
0401025 200802	0303	25.2	67987.50	30.01	0	1	0
0401125 200802	0303	25.3	64987.50	30.12	0	1	0
0401225 200802	0303	25.4	64837.50	30.11	0	1	0
0401325 200802	0303	25.5	66662.50	30.13	0	1	0
0401425 200802	0303	25.6	65162.50	30.22	0	1	0
0401525 200802	0303	25.7	66437.50	30.17	0	1	0
0401625 200802	0303	25.8	65637.50	30.29	0	1	0
0401724 200802	0303	25.9	65887.50	30.23	0	1	0
0401824 200802	0303	26.0	65675.00	30.19	0	1	0
0401924 200802	0303	26.1	65650.00	30.15	0	1	0
0402024 200802	0303	26.2	65362.50	30.22	0	1	0
0402124 200802	0303	26.3	65812.50	30.10	0	1	0
0402234 200802	0303	26.4	67787.50	30.14	0	1	0
0402324 200802	0303	26.5	64550.00	30.27	0	1	0
0402424 200802	0303	26.6	64637.50	30.18	0	1	0
0402534 200802	0303	26.7	65562.50	30.15	0	1	0
0402624 200802	0303	26.8	65700.00	30.12	0	1	0
0402734 200802	0303	26.9	64100.00	30.12	0	1	0
0402824 200802	0303	27.0	64400.00	30.04	0	1	0
0402924 200802	0303	27.1	65850.00	29.98	0	1	0
0403034 200802	0303	27.2	63937.50	29.99	0	1	0
0403134 200802	0303	27.3	64850.00	29.93	0	1	0
0403234 200802	0303	27.4	65687.50	29.88	0	1	0
0403334 200802	0303	27.5	66025.00	29.79	0	1	0
0403434 200802	0303	27.6	65625.00	29.85	0	1	0
0403534 200802	0303	27.7	66937.50	29.90	0	1	0
0403634 200802	0303	27.8	66175.00	29.96	0	1	0
0403734 200802	0303	27.9	65887.50	29.98	0	1	0
0403833 200802	0303	28.0	65650.00	30.06	0	1	0
0403933 200802	0303	28.1	64512.50	30.12	0	1	0
0404043 200802	0303	28.2	66150.00	30.06	0	1	0
0404143 200802	0303	28.3	64412.50	30.16	0	1	0
0404243 200802	0303	28.4	65425.00	30.14	0	1	0
0404343 200802	0303	28.5	65537.50	30.13	0	1	0
0404443 200802	0303	28.6	63512.50	30.10	0	1	0
0404543 200802	0303	28.7	66912.50	30.01	0	1	0
0404643 200802	0303	28.8	64212.50	30.01	0	1	0
0404743 200802	0303	28.9	64275.00	29.92	0	1	0
0404843 200802	0303	29.0	64137.50	29.85	0	1	0
0404943 200802	0303	29.1	64700.00	29.78	0	1	0
0405053 200802	0303	29.2	66625.00	29.79	0	1	0
0405153 200802	0303	29.3	64350.00	29.81	0	1	0
0405253 200802	0303	29.4	67825.00	29.81	0	1	0
0405353 200802	0303	29.5	65687.50	29.91	0	1	0
0405453 200802	0303	29.6	65125.00	29.92	0	1	0
0405552 200802	0303	29.7	66512.50	29.99	0	1	0
0405652 200802	0303	29.8	67150.00	29.98	0	1	0
0405752 200802	0303	29.9	65600.00	30.11	0	1	0
0405852 200802	0303	30.0	67462.50	30.17	0	1	0
0405952 200802	0303	30.1	65100.00	30.32	0	1	0
0406052 200802	0303	30.2	67387.50	30.33	0	1	0
0406152 200802	0303	30.3	65075.00	30.37	0	1	0
0406252 200802	0303	30.4	65187.50	30.40	0	1	0
0406352 200802	0303	30.5	66062.50	30.28	0	1	0
0406452 200802	0303	30.6	67125.00	30.30	0	1	0
0406552 200802	0303	30.7	65150.00	30.39	0	1	0
0406652 200802	0303	30.8	66737.50	30.33	0	1	0
0406752 200802	0303	30.9	65550.00	30.31	0	1	0
0406852 200802	0303	31.0	66687.50	30.31	0	1	0
0406952 200802	0303	31.1	65962.50	30.27	0	1	0
0407062 200802	0303	31.2	64925.00	30.31	0	1	0
0407162 200802	0303	31.3	67850.00	30.20	0	1	0
0407262 200802	0303	31.4	65725.00	30.33	0	1	0
0407362 200802	0303	31.5	65950.00	30.35	0	1	0
0407461 200802	0303	31.6	63500.00	30.34	0	1	0
0407561 200802	0303	31.7	64187.50	30.18	0	1	0
0407661 200802	0303	31.8	65062.50	30.14	0	1	0
0407761 200802	0303	31.9	65200.00	30.06	0	1	0
0407861 200802	0303	32.0	64662.50	30.05	0	1	0
0407961 200802	0303	32.1	65400.00	29.96	0	1	0
0408071 200802	0303	32.2	64850.00	29.93	0	1	0
0408171 200802	0303	32.3	65587.50	29.93	0	1	0
0408271 200802	0303	32.4	67975.00	29.83	0	1	0
0408371 200802	0303	32.5	66600.00	29.93	0	1	0
0408471 200802	0303	32.6	65950.00	29.96	0	1	0
0408571 200802	0303	32.7	65925.00	30.07	0	1	0
0408671 200802	0303	32.8	64475.00	30.14	0	1	0
0408771 200802	0303	32.9	64687.50	30.12	0	1	0
0408871 200802	0303	33.0	65925.00	30.10	0	1	0
0408971 200802	0303	33.1	65000.00	30.15	0	1	0
0409081 200802	0303	33.2	65387.50	30.13	0	1	0
0409171 200802	0303	33.3	65450.00	30.16	0	1	0
0409280 200802	0303	33.4	64712.50	30.15	0	1	0
0409380 200802	0303	33.5	65325.00	30.01	0	1	0
0409470 200802	0303	33.6	65400.00	29.95	0	1	0
0409580 200802	0303	33.7	64400.00	29.92	0	1	0
0409680 200802	0303	33.8	65950.00	29.85	0	1	0
0409780 200802	0303	33.9	62937.50	29.92	0	1	0
0409880 200802	0303	34.0	65800.00	29.84	0	1	0
0409980 200802	0303	34.1	64312.50	29.84	0	1	0
0410080 200802	0303	34.2	65525.00	29.81	0	1	0
0410180 200802	0303	34.3	66712.50	29.81	0	1	0
0410280 200802	0303	34.4	64687.50	29.87	0	1	0
0410380 200802	0303	34.5	66900.00	29.87	0	1	0
0410480 200802	0303	34.6	66750.00	29.94	0	1	0
0410580 200802	0303	34.7	65225.00	30.00	0	1	0
0410680 200802	0303	34.8	66212.50	30.04	0	1	0
0410780 200802	0303	34.9	64587.50	30.05	0	1	0
0410880 200802	0303	35.0	64525.00	30.12	0	1	0
0410980 200802	0303	35.1	64687.50	30.06	0	1	0
0411090 200802	0303	35.2	65812.50	30.08	0	1	0
0411190 200802	0303	35.3	65512.50	30.09	0	1	0
0411289 200802	0303	35.4	64300.00	30.04	0	1	0
0411389 200802	0303	35.5	66125.00	30.02	0	1	0
0411489 200802	0303	35.6	65125.00	29.99	0	1	0
0411589 200802	0303	35.7	66150.00	29.92	0	1	0
0411689 200802	0303	35.8	66262.50	29.96	0	1	0
0411789 200802	0303	35.9	64875.00	29.96	0	1	0
0411889 200802	0303	36.0	68862.50	29.97	0	1	0
0411989 200802	0303	36.1	65662.50	30.17	0	1	0
0412099 200802	0303	36.2	65800.00	30.21	0	1	0
0412199 200802	0303	36.3	67425.00	30.21	0	1	0
0412299 200802	0303	36.4	66087.50	30.30	0	1	0
0412399 200802	0303	36.5	64600.00	30.38	0	1	0
0412499 200802	0303	36.6	65712.50	30.31	0	1	0
0412599 200802	0303	36.7	64900.00	30.33	0	1	0
0412699 200802	0303	36.8	64187.50	30.28	0	1	0
0412799 200802	0303	36.9	64312.50	30.19	0	1	0
0412899 200802	0303	37.0	66375.00	30.16	0	1	0
0412999 200802	0303	37.1	65812.50	30.05	0	1	0
0413109 200802	0303	37.2	65325.00	30.05	0	1	0
0413199 200802	0303	37.3	65575.00	30.03	0	1	0
0413309 200802	0303	37.4	64425.00	29.95	0	1	0
0413408 200802	0303	37.5	63850.00	29.88	0	1	0
0413498 200802	0303	37.6	65325.00	29.84	0	1	0
0413608 200802	0303	37.7	64700.00	29.82	0	1	0
0413698 200802	0303	37.8	65325.00	29.81	0	1	0
0413808 200802	0303	37.9	64925.00	29.87	0	1	0
0413908 200802	0303	38.0	64550.00	29.89	0	1	0
0413998 200802	0303	38.1	64700.00	29.81	0	1	0
0414108 200802	0303	38.2	64525.00	29.76	0	1	0
0414208 200802	0303	38.3	66850.00	29.73	0	1	0
0414308 200802	0303	38.4	65512.50	29.78	0	1	0
0414408 200802	0303	38.5	65675.00	29.83	0	1	0
0414508 200802	0303	38.6	65750.00	29.91	0	1	0
0414608 200802	0303	38.7	65425.00	29.93	0	1	0
0414708 200802	0303	38.8	62575.00	29.97	0	1	0
0414808 200802	0303	38.9	66412.50	29.84	0	1	0
0414907 200802	0303	39.0	65637.50	29.91	0	1	0
0415007 200802	0303	39.1	64287.50	29.96	0	1	0
0415117 200802	0303	39.2	66462.50	29.94	0	1	0
0415217 200802	0303	39.3	64700.00	30.03	0	1	0
0415317 200802	0303	39.4	65887.50	29.93	0	1	0
0415417 200802	0303	39.5	64900.00	29.95	0	1	0
0415517 200802	0303	39.6	65325.00	29.91	0	1	0
0415617 200802	0303	39.7	67375.00	29.89	0	1	0
0415717 200802	0303	39.8	65612.50	29.98	0	1	0
0415817 200802	0303	39.9	65025.00	30.12	0	1	0
0415917 200802	0303	40.0	66225.00	30.05	0	1	0
0416017 200802	0303	40.1	66087.50	30.08	0	1	0
0416127 200802	0303	40.2	66075.00	30.16	0	1	0
0416227 200802	0303	40.3	64662.50	30.14	0	1	0
0416327 200802	0303	40.4	64212.50	30.14	0	1	0
0416427 200802	0303	40.5	66237.50	30.07	0	1	0
0416527 200802	0303	40.6	65175.00	30.13	0	1	0
0416627 200802	0303	40.7	65775.00	30.12	0	1	0
0416727 200802	0303	40.8	65262.50	30.05	0	1	0
0416827 200802	0303	40.9	62887.50	30.03	0	1	0
0416927 200802	0303	41.0	67675.00	29.94	0	1	0
0417026 200802	0303	41.1	65862.50	30.00	0	1	0
0417136 200802	0303	41.2	64225.00	29.99	0	1	0
0417226 200802	0303	41.3	64225.00	29.91	0	1	0
0417336 200802	0303	41.4	65900.00	29.89	0	1	0
0417426 200802	0303	41.5	64500.00	29.97	0	1	0
0417526 200802	0303	41.6	66050.00	29.89	0	1	0
0417636 200802	0303	41.7	64287.50	29.93	0	1	0
0417726 200802	0303	41.8	65575.00	29.86	0	1	0
0417836 200802	0303	41.9	67350.00	29.87	0	1	0
0417926 200802	0303	42.0	64787.50	30.07	0	1	0
0418026 200802	0303	42.1	64912.50	29.94	0	1	0
0418136 200802	0303	42.2	66575.00	29.90	0	1	0
0418236 200802	0303	42.3	65287.50	30.01	0	1	0
0418336 200802	0303	42.4	63600.00	30.06	0	1	0
0418436 200802	0303	42.5	65012.50	29.95	0	1	0
0418536 200802	0303	42.6	66812.50	29.97	0	1	0
0418636 200802	0303	42.7	64725.00	30.01	0	1	0
0418736 200802	0303	42.8	66087.50	30.03	0	1	0
0418835 200802	0303	42.9	66362.50	30.05	0	1	0
0418935 200802	0303	43.0	66125.00	30.01	0	1	0
0419035 200802	0303	43.1	64012.50	30.07	0	1	0
0419145 200802	0303	43.2	66237.50	30.03	0	1	0
0419245 200802	0303	43.3	65787.50	30.01	0	1	0
0419345 200802	0303	43.4	63987.50	30.03	0	1	0
0419445 200802	0303	43.5	66812.50	30.05	0	1	0
0419545 200802	0303	43.6	66512.50	30.13	0	1	0
0419645 200802	0303	43.7	64412.50	30.12	0	1	0
0419745 200802	0303	43.8	63887.50	30.11	0	1	0
0419845 200802	0303	43.9	63900.00	30.01	0	1	0
0419945 200802	0303	44.0	65712.50	29.90	0	1	0
0420045 200802	0303	44.1	65662.50	29.88	0	1	0
0420155 200802	0303	44.2	65450.00	29.95	0	1	0
0420255 200802	0303	44.3	65525.00	29.92	0	1	0
0420355 200802	0303	44.4	64325.00	29.90	0	1	0
0420455 200802	0303	44.5	67100.00	29.92	0	1	0
0420554 200802	0303	44.6	66637.50	29.93	0	1	0
0420654 200802	0303	44.7	66225.00	29.94	0	1	0
0420754 200802	0303	44.8	66812.50	30.02	0	1	0
0420854 200802	0303	44.9	64425.00	30.15	0	1	0
0420954 200802	0303	45.0	66112.50	30.17	0	1	0
0421054 200802	0303	45.1	64625.00	30.19	0	1	0
0421154 200802	0303	45.2	67575.00	30.15	0	1	0
0421254 200802	0303	45.3	65650.00	30.24	0	1	0
0421354 200802	0303	45.4	66787.50	30.25	0	1	0
0421454 200802	0303	45.5	66087.50	30.36	0	1	0
0421554 200802	0303	45.6	65950.00	30.31	0	1	0
0421654 200802	0303	45.7	65362.50	30.28	0	1	0
0421754 200802	0303	45.8	67262.50	30.24	0	1	0
0421864 200802	0303	45.9	66000.00	30.26	0	1	0
0421954 200802	0303	46.0	65162.50	30.33	0	1	0
0422054 200802	0303	46.1	65550.00	30.29	0	1	0
0422164 200802	0303	46.2	65637.50	30.33	0	1	0
0422264 200802	0303	46.3	66212.50	30.25	0	1	0
0422363 200802	0303	46.4	64375.00	30.27	0	1	0
0422463 200802	0303	46.5	66625.00	30.16	0	1	0
0422563 200802	0303	46.6	65312.50	30.19	0	1	0
0422663 200802	0303	46.7	64225.00	30.16	0	1	0
0422763 200802	0303	46.8	64462.50	30.11	0	1	0
0422863 200802	0303	46.9	65450.00	29.98	0	1	0
0422963 200802	0303	47.0	65850.00	29.96	0	1	0
0423063 200802	0303	47.1	67062.50	29.99	0	1	0
0423173 200802	0303	47.2	65162.50	30.05	0	1	0
0423273 200802	0303	47.3	64475.00	30.03	0	1	0
0423373 200802	0303	47.4	65100.00	29.95	0	1	0
0423473 200802	0303	47.5	66412.50	29.99	0	1	0
0423573 200802	0303	47.6	64412.50	29.98	0	1	0
0423673 200802	0303	47.7	64925.00	29.94	0	1	0
0423773 200802	0303	47.8	65612.50	29.97	0	1	0
0423873 200802	0303	47.9	63187.50	30.02	0	1	0
0423973 200802	0303	48.0	64200.00	29.92	0	1	0
0424073 200802	0303	48.1	63900.00	29.84	0	1	0
0424183 200802	0303	48.2	66650.00	29.70	0	1	0
0424282 200802	0303	48.3	64362.50	29.77	0	1	0
0424382 200802	0303	48.4	64662.50	29.76	0	1	0
0424482 200802	0303	48.5	63700.00	29.74	0	1	0
0424582 200802	0303	48.6	64912.50	29.62	0	1	0
0424682 200802	0303	48.7	65462.50	29.65	0	1	0
0424782 200802	0303	48.8	65375.00	29.67	0	1	0
0424882 200802	0303	48.9	64700.00	29.66	0	1	0
0424982 200802	0303	49.0	66412.50	29.73	0	1	0
0425082 200802	0303	49.1	65500.00	29.83	0	1	0
0425182 200802	0303	49.2	63037.50	29.90	0	1	0
0425282 200802	0303	49.3	64675.00	29.74	0	1	0
0425382 200802	0303	49.4	64150.00	29.75	0	1	0
0425482 200802	0303	49.5	66187.50	29.73	0	1	0
0425582 200802	0303	49.6	66400.00	29.84	0	1	0
0425682 200802	0303	49.7	64512.50	29.91	0	1	0
0425782 200802	0303	49.8	64687.50	29.86	0	1	0
0425892 200802	0303	49.9	65725.00	29.83	0	1	0
0425982 200802	0303	50.0	65087.50	29.88	0	1	0
0426081 200802	0303	50.1	65137.50	29.82	0	1	0
0426192 200802	0303	50.2	66125.00	29.80	0	1	0
0426291 200802	0303	50.3	65575.00	29.94	0	1	0
0426391 200802	0303	50.4	65025.00	29.98	0	1	0
0426491 200802	0303	50.5	65012.50	30.02	0	1	0
0426591 200802	0303	50.6	67237.50	29.97	0	1	0
0426731 200802	0303	50.7	62750.00	30.01	0	1	0
0426791 200802	0303	50.8	64825.00	29.93	0	1	0
0426891 200802	0303	50.9	64050.00	29.93	0	1	0
0426991 200802	0303	51.0	63662.50	29.86	0	1	0
0427091 200802	0303	51.1	64375.00	29.79	0	1	0
0427201 200802	0303	51.2	64962.50	29.76	0	1	0
0427301 200802	0303	51.3	63562.50	29.71	0	1	0
0427401 200802	0303	51.4	65437.50	29.62	0	1	0
0427501 200802	0303	51.5	65387.50	29.63	0	1	0
0427601 200802	0303	51.6	64325.00	29.65	0	1	0
0427701 200802	0303	51.7	66662.50	29.52	0	1	0
0427801 200802	0303	51.8	66575.00	29.70	0	1	0
0427901 200802	0303	51.9	64475.00	29.77	0	1	0
0428001 200802	0303	52.0	65962.50	29.79	0	1	0
0428100 200802	0303	52.1	64837.50	29.90	0	1	0
0428211 200802	0303	52.2	63412.50	29.92	0	1	0
0428310 200802	0303	52.3	65325.00	29.85	0	1	0
0428410 200802	0303	52.4	64537.50	29.93	0	1	0
0428510 200802	0303	52.5	65037.50	29.89	0	1	0
0428610 200802	0303	52.6	63937.50	29.87	0	1	0
0428710 200802	0303	52.7	65975.00	29.85	0	1	0
0428810 200802	0303	52.8	66312.50	29.82	0	1	0
0428910 200802	0303	52.9	64387.50	29.81	0	1	0
0429010 200802	0303	53.0	64787.50	29.81	0	1	0
0429110 200802	0303	53.1	63387.50	29.75	0	1	0
0429210 200802	0303	53.2	64887.50	29.69	0	1	0
0429310 200802	0303	53.3	65412.50	29.76	0	1	0
0429410 200802	0303	53.4	64412.50	29.76	0	1	0
0429510 200802	0303	53.5	66075.00	29.75	0	1	0
0429610 200802	0303	53.6	65712.50	29.80	0	1	0
0429710 200802	0303	53.7	63200.00	29.88	0	1	0
0429810 200802	0303	53.8	65800.00	29.76	0	1	0
0429909 200802	0303	53.9	66212.50	29.73	0	1	0
0430009 200802	0303	54.0	64675.00	29.81	0	1	0
0430109 200802	0303	54.1	66975.00	29.81	0	1	0
0430219 200802	0303	54.2	65512.50	29.97	0	1	0
0430319 200802	0303	54.3	64875.00	30.00	0	1	0
0430419 200802	0303	54.4	64062.50	29.98	0	1	0
0430519 200802	0303	54.5	64600.00	29.96	0	1	0
0430619 200802	0303	54.6	64550.00	29.89	0	1	0
0430719 200802	0303	54.7	64825.00	29.84	0	1	0
0430819 200802	0303	54.8	65025.00	29.91	0	1	0
0430919 200802	0303	54.9	66612.50	29.88	0	1	0
0431019 200802	0303	55.0	64175.00	29.90	0	1	0
0431119 200802	0303	55.1	64725.00	29.87	0	1	0
0431229 200802	0303	55.2	65937.50	29.77	0	1	0
0431329 200802	0303	55.3	64650.00	29.79	0	1	0
0431429 200802	0303	55.4	64725.00	29.78	0	1	0
0431529 200802	0303	55.5	62925.00	29.81	0	1	0
0431629 200802	0303	55.6	65337.50	29.74	0	1	0
0431728 200802	0303	55.7	66750.00	29.77	0	1	0
0431829 200802	0303	55.8	64925.00	29.86	0	1	0
0431928 200802	0303	55.9	67225.00	29.85	0	1	0
0432028 200802	0303	56.0	65625.00	29.88	0	1	0
0432128 200802	0303	56.1	66687.50	29.95	0	1	0
0432238 200802	0303	56.2	65487.50	30.04	0	1	0
0432328 200802	0303	56.3	65987.50	30.02	0	1	0
0432438 200802	0303	56.4	65487.50	30.08	0	1	0
0432538 200802	0303	56.5	67337.50	30.11	0	1	0
0432628 200802	0303	56.6	67037.50	30.31	0	1	0
0432738 200802	0303	56.7	67087.50	30.38	0	1	0
0432838 200802	0303	56.8	63150.00	30.40	0	1	0
0432938 200802	0303	56.9	63312.50	30.32	0	1	0
0433038 200802	0303	57.0	66925.00	30.14	0	1	0
0433128 200802	0303	57.1	64887.50	30.20	0	1	0
0433238 200802	0303	57.2	66325.00	30.12	0	1	0
0433338 200802	0303	57.3	65850.00	30.16	0	1	0
0433438 200802	0303	57.4	66300.00	30.15	0	1	0
0433538 200802	0303	57.5	65750.00	30.19	0	1	0
0433638 200802	0303	57.6	66475.00	30.12	0	1	0
0433738 200802	0303	57.7	66675.00	30.09	0	1	0
0433838 200802	0303	57.8	64200.00	30.07	0	1	0
0433938 200802	0303	57.9	66462.50	30.12	0	1	0
0434038 200802	0303	58.0	65112.50	30.26	0	1	0
0434137 200802	0303	58.1	66762.50	30.18	0	1	0
0434247 200802	0303	58.2	66125.00	30.27	0	1	0
0434347 200802	0303	58.3	65562.50	30.26	0	1	0
0434447 200802	0303	58.4	67887.50	30.24	0	1	0
0434547 200802	0303	58.5	66875.00	30.32	0	1	0
0434647 200802	0303	58.6	65725.00	30.37	0	1	0
0434747 200802	0303	58.7	64750.00	30.33	0	1	0
0434847 200802	0303	58.8	65587.50	30.25	0	1	0
0434947 200802	0303	58.9	65775.00	30.31	0	1	0
0435047 200802	0303	59.0	67050.00	30.28	0	1	0
0435147 200802	0303	59.1	64487.50	30.36	0	1	0
0435257 200802	0303	59.2	66162.50	30.26	0	1	0
0435357 200802	0303	59.3	66762.50	30.26	0	1	0
0435457 200802	0303	59.4	65712.50	30.32	0	1	0
0435557 200802	0303	59.5	66950.00	30.22	0	1	0
0435657 200802	0303	59.6	64850.00	30.22	0	1	0
0435757 200802	0303	59.7	65650.00	30.18	0	1	0
0435857 200802	0303	59.8	65537.50	30.22	0	1	0
0435957 200802	0303	59.9	64212.50	30.22	0	1	0
0436057 200802	0304	0.0	65550.00	30.15	0	1	0
0436157 200802	0304	0.1	65087.50	30.08	0	1	0
0436257 200802	0304	0.2	65187.50	30.11	0	1	0
0436357 200802	0304	0.3	65975.00	30.07	0	1	0
0436457 200802	0304	0.4	65750.00	30.03	0	1	0
0436557 200802	0304	0.5	65012.50	30.03	0	1	0
0436657 200802	0304	0.6	64912.50	29.95	0	1	0
0436757 200802	0304	0.7	63612.50	29.95	0	1	0
0436857 200802	0304	0.8	66487.50	29.86	0	1	0
0436957 200802	0304	0.9	64950.00	29.90	0	1	0
0437057 200802	0304	1.0	65537.50	29.93	0	1	0
0437157 200802	0304	1.1	66125.00	29.93	0	1	0
0437267 200802	0304	1.2	66687.50	29.98	0	1	0
0437367 200802	0304	1.3	65887.50	30.05	0	1	0
0437467 200802	0304	1.4	67012.50	30.04	0	1	0
0437567 200802	0304	1.5	64925.00	30.10	0	1	0
0437666 200802	0304	1.6	65637.50	30.10	0	1	0
0437766 200802	0304	1.7	65237.50	30.13	0	1	0
0437866 200802	0304	1.8	66475.00	30.20	0	1	0
0437966 200802	0304	1.9	66037.50	30.20	0	1	0
0438066 200802	0304	2.0	64550.00	30.25	0	1	0
0438166 200802	0304	2.1	65675.00	30.21	0	1	0
0438276 200802	0304	2.2	65900.00	30.19	0	1	0
0438376 200802	0304	2.3	66612.50	30.15	0	1	0
0438476 200802	0304	2.4	64875.00	30.18	0	1	0
0438576 200802	0304	2.5	66300.00	30.09	0	1	0
0438676 200802	0304	2.6	67000.00	30.15	0	1	0
0438776 200802	0304	2.7	65737.50	30.21	0	1	0
0438876 200802	0304	2.8	66162.50	30.23	0	1	0
0438976 200802	0304	2.9	64662.50	30.22	0	1	0
0439076 200802	0304	3.0	64675.00	30.16	0	1	0
0439176 200802	0304	3.1	66425.00	30.16	0	1	0
0439286 200802	0304	3.2	64212.50	30.20	0	1	0
0439376 200802	0304	3.3	64100.00	30.12	0	1	0
0439485 200802	0304	3.4	66612.50	30.01	0	1	0
0439585 200802	0304	3.5	66837.50	30.08	0	1	0
0439675 200802	0304	3.6	65412.50	30.11	0	1	0
0439785 200802	0304	3.7	64462.50	30.04	0	1	0
0439885 200802	0304	3.8	66212.50	29.98	0	1	0
0439985 200802	0304	3.9	67900.00	29.98	0	1	0
0440085 200802	0304	4.0	66000.00	30.13	0	1	0
0440185 200802	0304	4.1	64637.50	30.19	0	1	0
0440285 200802	0304	4.2	65100.00	30.11	0	1	0
0440385 200802	0304	4.3	66387.50	30.15	0	1	0
0440485 200802	0304	4.4	66200.00	30.25	0	1	0
0440585 200802	0304	4.5	64987.50	30.23	0	1	0
0440685 200802	0304	4.6	66287.50	30.15	0	1	0
0440785 200802	0304	4.7	65362.50	30.19	0	1	0
0440885 200802	0304	4.8	64312.50	30.23	0	1	0
0440985 200802	0304	4.9	65387.50	30.14	0	1	0
0441085 200802	0304	5.0	66137.50	30.03	0	1	0
0441185 200802	0304	5.1	65312.50	30.04	0	1	0
0441285 200802	0304	5.2	67225.00	30.07	0	1	0
0441395 200802	0304	5.3	65075.00	30.16	0	1	0
0441495 200802	0304	5.4	64200.00	30.10	0	1	0
0441594 200802	0304	5.5	66862.50	30.01	0	1	0
0441694 200802	0304	5.6	67450.00	30.10	0	1	0
0441794 200802	0304	5.7	65025.00	30.15	0	1	0
0441894 200802	0304	5.8	66425.00	30.13	0	1	0
0441994 200802	0304	5.9	65887.50	30.23	0	1	0
0442094 200802	0304	6.0	67037.50	30.25	0	1	0
0442194 200802	0304	6.1	66175.00	30.29	0	1	0
0442294 200802	0304	6.2	64075.00	30.33	0	1	0
0442404 200802	0304	6.3	63375.00	30.19	0	1	0
0442504 200802	0304	6.4	63512.50	30.11	0	1	0
0442604 200802	0304	6.5	66025.00	30.08	0	1	0
0442704 200802	0304	6.6	66187.50	30.04	0	1	0
0442804 200802	0304	6.7	66162.50	29.99	0	1	0
0442904 200802	0304	6.8	63325.00	30.04	0	1	0
0443004 200802	0304	6.9	66237.50	29.90	0	1	0
0443104 200802	0304	7.0	67400.00	29.92	0	1	0
0443204 200802	0304	7.1	64575.00	29.93	0	1	0
0443304 200802	0304	7.2	67687.50	29.86	0	1	0
0443403 200802	0304	7.3	63750.00	30.02	0	1	0
0443513 200802	0304	7.4	66587.50	30.04	0	1	0
0443603 200802	0304	7.5	65712.50	30.18	0	1	0
0443703 200802	0304	7.6	67437.50	30.16	0	1	0
0443813 200802	0304	7.7	65387.50	30.22	0	1	0
0443903 200802	0304	7.8	64587.50	30.18	0	1	0
0444013 200802	0304	7.9	65375.00	30.24	0	1	0
0444103 200802	0304	8.0	64925.00	30.20	0	1	0
0444203 200802	0304	8.1	63700.00	30.09	0	1	0
0444313 200802	0304	8.2	65225.00	30.05	0	1	0
0444413 200802	0304	8.3	65925.00	29.94	0	1	0
0444513 200802	0304	8.4	65500.00	30.04	0	1	0
0444613 200802	0304	8.5	68212.50	29.99	0	1	0
0444713 200802	0304	8.6	65200.00	30.10	0	1	0
0444813 200802	0304	8.7	64200.00	30.00	0	1	0
0444913 200802	0304	8.8	64612.50	29.95	0	1	0
0445013 200802	0304	8.9	66687.50	29.95	0	1	0
0445113 200802	0304	9.0	64425.00	30.01	0	1	0
0445212 200802	0304	9.1	63650.00	29.99	0	1	0
0445313 200802	0304	9.2	65750.00	29.98	0	1	0
0445422 200802	0304	9.3	65987.50	30.01	0	1	0
0445522 200802	0304	9.4	63512.50	30.01	0	1	0
0445622 200802	0304	9.5	67025.00	29.92	0	1	0
0445722 200802	0304	9.6	65637.50	29.87	0	1	0
0445822 200802	0304	9.7	64900.00	29.89	0	1	0
0445922 200802	0304	9.8	64787.50	29.92	0	1	0
0446022 200802	0304	9.9	65537.50	29.93	0	1	0
0446121 200802	0304	10.0	64475.00	29.87	0	1	0
0446221 200802	0304	10.1	65137.50	29.88	0	1	0
0446321 200802	0304	10.2	66612.50	29.94	0	1	0
0446431 200802	0304	10.3	65925.00	29.98	0	1	0
0446531 200802	0304	10.4	64625.00	29.98	0	1	0
0446631 200802	0304	10.5	63325.00	30.03	0	1	0
0446731 200802	0304	10.6	66112.50	29.86	0	1	0
0446831 200802	0304	10.7	65237.50	29.88	0	1	0
0446931 200802	0304	10.8	66000.00	29.90	0	1	0
0447031 200802	0304	10.9	65337.50	29.95	0	1	0
0447131 200802	0304	11.0	67300.00	29.95	0	1	0
0447231 200802	0304	11.1	65962.50	30.07	0	1	0
0447331 200802	0304	11.2	66012.50	30.11	0	1	0
0447431 200802	0304	11.3	65887.50	30.08	0	1	0
0447541 200802	0304	11.4	65212.50	30.08	0	1	0
0447640 200802	0304	11.5	65662.50	30.11	0	1	0
0447730 200802	0304	11.6	66912.50	30.21	0	1	0
0447840 200802	0304	11.7	63700.00	30.25	0	1	0
0447940 200802	0304	11.8	66050.00	30.18	0	1	0
0448040 200802	0304	11.9	65325.00	30.18	0	1	0
0448140 200802	0304	12.0	66137.50	30.18	0	1	0
0448240 200802	0304	12.1	65512.50	30.13	0	1	0
0448340 200802	0304	12.2	66362.50	30.11	0	1	0
0448440 200802	0304	12.3	64850.00	30.12	0	1	0
0448540 200802	0304	12.4	66862.50	30.08	0	1	0
0448640 200802	0304	12.5	63625.00	30.15	0	1	0
0448740 200802	0304	12.6	65862.50	30.06	0	1	0
0448840 200802	0304	12.7	63925.00	30.01	0	1	0
0448940 200802	0304	12.8	65162.50	30.02	0	1	0
0449040 200802	0304	12.9	68062.50	29.98	0	1	0
0449140 200802	0304	13.0	66612.50	30.11	0	1	0
0449240 200802	0304	13.1	66362.50	30.13	0	1	0
0449340 200802	0304	13.2	65625.00	30.17	0	1	0
0449449 200802	0304	13.3	64625.00	30.13	0	1	0
0449549 200802	0304	13.4	64512.50	30.12	0	1	0
0449649 200802	0304	13.5	65512.50	30.02	0	1	0
0449749 200802	0304	13.6	67062.50	30.10	0	1	0
0449849 200802	0304	13.7	63737.50	30.16	0	1	0
0449949 200802	0304	13.8	66175.00	30.15	0	1	0
0450049 200802	0304	13.9	66687.50	30.19	0	1	0
0450149 200802	0304	14.0	65200.00	30.13	0	1	0
0450249 200802	0304	14.1	66112.50	30.07	0	1	0
0450349 200802	0304	14.2	65987.50	30.06	0	1	0
0450459 200802	0304	14.3	66875.00	30.07	0	1	0
0450559 200802	0304	14.4	65725.00	30.17	0	1	0
0450659 200802	0304	14.5	66712.50	30.23	0	1	0
0450759 200802	0304	14.6	65737.50	30.28	0	1	0
0450859 200802	0304	14.7	63775.00	30.22	0	1	0
0450959 200802	0304	14.8	66637.50	30.22	0	1	0
0451059 200802	0304	14.9	66337.50	30.25	0	1	0
0451159 200802	0304	15.0	66325.00	30.23	0	1	0
0451258 200802	0304	15.1	65925.00	30.28	0	1	0
0451358 200802	0304	15.2	63437.50	30.27	0	1	0
0451458 200802	0304	15.3	65937.50	30.16	0	1	0
0451568 200802	0304	15.4	66400.00	30.11	0	1	0
0451658 200802	0304	15.5	64775.00	30.15	0	1	0
0451758 200802	0304	15.6	62987.50	30.06	0	1	0
0451868 200802	0304	15.7	65762.50	29.93	0	1	0
0451958 200802	0304	15.8	66862.50	30.02	0	1	0
0452068 200802	0304	15.9	65875.00	30.03	0	1	0
0452158 200802	0304	16.0	64950.00	30.01	0	1	0
0452258 200802	0304	16.1	63850.00	29.95	0	1	0
0452368 200802	0304	16.2	65762.50	29.86	0	1	0
0452468 200802	0304	16.3	67150.00	29.96	0	1	0
0452568 200802	0304	16.4	63450.00	30.02	0	1	0
0452668 200802	0304	16.5	66187.50	29.88	0	1	0
0452768 200802	0304	16.6	65012.50	29.95	0	1	0
0452868 200802	0304	16.7	66350.00	30.04	0	1	0
0452968 200802	0304	16.8	64550.00	30.07	0	1	0
0453068 200802	0304	16.9	64925.00	29.96	0	1	0
0453168 200802	0304	17.0	63287.50	29.92	0	1	0
0453267 200802	0304	17.1	65312.50	29.84	0	1	0
0453367 200802	0304	17.2	64550.00	29.91	0	1	0
0453477 200802	0304	17.3	64512.50	29.85	0	1	0
0453577 200802	0304	17.4	65687.50	29.74	0	1	0
0453677 200802	0304	17.5	64150.00	29.84	0	1	0
0453777 200802	0304	17.6	65875.00	29.75	0	1	0
0453877 200802	0304	17.7	64812.50	29.78	0	1	0
0453977 200802	0304	17.8	64937.50	29.71	0	1	0
0454077 200802	0304	17.9	66075.00	29.73	0	1	0
0454177 200802	0304	18.0	65012.50	29.78	0	1	0
0454277 200802	0304	18.1	63687.50	29.86	0	1	0
0454377 200802	0304	18.2	65525.00	29.79	0	1	0
0454487 200802	0304	18.3	65550.00	29.83	0	1	0
0454587 200802	0304	18.4	64862.50	29.88	0	1	0
0454687 200802	0304	18.5	64800.00	29.84	0	1	0
0454787 200802	0304	18.6	64250.00	29.87	0	1	0
0454887 200802	0304	18.7	64000.00	29.80	0	1	0
0454987 200802	0304	18.8	66837.50	29.76	0	1	0
0455087 200802	0304	18.9	65125.00	29.85	0	1	0
0455186 200802	0304	19.0	65062.50	29.80	0	1	0
0455286 200802	0304	19.1	65675.00	29.81	0	1	0
0455386 200802	0304	19.2	62475.00	29.90	0	1	0
0455486 200802	0304	19.3	62837.50	29.76	0	1	0
0455596 200802	0304	19.4	66412.50	29.64	0	1	0
0455686 200802	0304	19.5	64837.50	29.71	0	1	0
0455786 200802	0304	19.6	66075.00	29.71	0	1	0
0455896 200802	0304	19.7	65012.50	29.79	0	1	0
0455986 200802	0304	19.8	65587.50	29.84	0	1	0
0456096 200802	0304	19.9	64650.00	29.78	0	1	0
0456186 200802	0304	20.0	64825.00	29.76	0	1	0
0456286 200802	0304	20.1	64600.00	29.75	0	1	0
0456396 200802	0304	20.2	65062.50	29.70	0	1	0
0456496 200802	0304	20.3	64012.50	29.82	0	1	0
0456596 200802	0304	20.4	65825.00	29.87	0	1	0
0456696 200802	0304	20.5	65387.50	29.84	0	1	0
0456796 200802	0304	20.6	65950.00	29.87	0	1	0
0456926 200802	0304	20.7	65562.50	29.86	0	1	0
0456996 200802	0304	20.8	66762.50	29.89	0	1	0
0457096 200802	0304	20.9	65375.00	29.94	0	1	0
0457196 200802	0304	21.0	64912.50	29.97	0	1	0
0457296 200802	0304	21.1	64450.00	29.98	0	1	0
0457396 200802	0304	21.2	64937.50	29.97	0	1	0
0457505 200802	0304	21.3	65500.00	29.96	0	1	0
0457605 200802	0304	21.4	65800.00	30.03	0	1	0
0457706 200802	0304	21.5	66250.00	30.03	0	1	0
0457805 200802	0304	21.6	64662.50	30.07	0	1	0
0457905 200802	0304	21.7	65925.00	30.01	0	1	0
0458005 200802	0304	21.8	64650.00	30.03	0	1	0
0458105 200802	0304	21.9	67775.00	29.93	0	1	0
0458205 200802	0304	22.0	64900.00	30.04	0	1	0
0458305 200802	0304	22.1	64312.50	30.04	0	1	0
0458405 200802	0304	22.2	62225.00	30.03	0	1	0
0458515 200802	0304	22.3	65412.50	29.91	0	1	0
0458615 200802	0304	22.4	65425.00	29.91	0	1	0
0458715 200802	0304	22.5	64612.50	29.89	0	1	0
0458815 200802	0304	22.6	65712.50	29.82	0	1	0
0458915 200802	0304	22.7	64600.00	29.86	0	1	0
0459015 200802	0304	22.8	65212.50	29.80	0	1	0
0459115 200802	0304	22.9	65000.00	29.83	0	1	0
0459215 200802	0304	23.0	65000.00	29.70	0	1	0
0459315 200802	0304	23.1	66137.50	29.71	0	1	0
0459415 200802	0304	23.2	64975.00	29.79	0	1	0
0459514 200802	0304	23.3	66337.50	29.91	0	1	0
0459614 200802	0304	23.4	64762.50	29.96	0	1	0
0459714 200802	0304	23.5	65050.00	29.93	0	1	0
0459814 200802	0304	23.6	65625.00	29.95	0	1	0
0459914 200802	0304	23.7	65375.00	29.94	0	1	0
0500014 200802	0304	23.8	66812.50	29.98	0	1	0
0500114 200802	0304	23.9	66587.50	30.05	0	1	0
0500214 200802	0304	24.0	66237.50	30.12	0	1	0
0500314 200802	0304	24.1	65800.00	30.18	0	1	0
0500414 200802	0304	24.2	64525.00	30.16	0	1	0
0500524 200802	0304	24.3	66762.50	30.14	0	1	0
0500624 200802	0304	24.4	66562.50	30.16	0	1	0
0500724 200802	0304	24.5	66750.00	30.24	0	1	0
0500824 200802	0304	24.6	66412.50	30.32	0	1	0
0500924 200802	0304	24.7	66812.50	30.35	0	1	0
0501024 200802	0304	24.8	65025.00	30.42	0	1	0
0501124 200802	0304	24.9	65387.50	30.34	0	1	0
0501224 200802	0304	25.0	66750.00	30.28	0	1	0
0501324 200802	0304	25.1	66175.00	30.31	0	1	0
0501423 200802	0304	25.2	65800.00	30.32	0	1	0
0501534 200802	0304	25.3	63425.00	30.38	0	1	0
0501634 200802	0304	25.4	66050.00	30.23	0	1	0
0501733 200802	0304	25.5	65600.00	30.21	0	1	0
0501833 200802	0304	25.6	66425.00	30.15	0	1	0
0501933 200802	0304	25.7	64862.50	30.16	0	1	0
0502033 200802	0304	25.8	66112.50	30.07	0	1	0
0502133 200802	0304	25.9	65387.50	30.12	0	1	0
0502233 200802	0304	26.0	66400.00	30.12	0	1	0
0502333 200802	0304	26.1	63712.50	30.10	0	1	0
0502433 200802	0304	26.2	65412.50	29.99	0	1	0
0502543 200802	0304	26.3	64287.50	29.97	0	1	0
0502643 200802	0304	26.4	66150.00	30.01	0	1	0
0502743 200802	0304	26.5	65275.00	30.02	0	1	0
0502843 200802	0304	26.6	65825.00	30.00	0	1	0
0502943 200802	0304	26.7	64525.00	29.97	0	1	0
0503043 200802	0304	26.8	64712.50	29.96	0	1	0
0503143 200802	0304	26.9	66650.00	29.90	0	1	0
0503243 200802	0304	27.0	63850.00	29.95	0	1	0
0503342 200802	0304	27.1	65412.50	29.84	0	1	0
0503443 200802	0304	27.2	64387.50	29.91	0	1	0
0503542 200802	0304	27.3	65350.00	29.87	0	1	0
0503642 200802	0304	27.4	64150.00	29.92	0	1	0
0503742 200802	0304	27.5	65450.00	29.83	0	1	0
0503842 200802	0304	27.6	66000.00	29.83	0	1	0
0503942 200802	0304	27.7	66587.50	29.84	0	1	0
0504042 200802	0304	27.8	66137.50	29.93	0	1	0
0504142 200802	0304	27.9	66162.50	30.00	0	1	0
0504242 200802	0304	28.0	65462.50	29.98	0	1	0
0504342 200802	0304	28.1	64250.00	30.05	0	1	0
0504442 200802	0304	28.2	64637.50	30.00	0	1	0
0504552 200802	0304	28.3	66450.00	30.01	0	1	0
0504652 200802	0304	28.4	66025.00	30.06	0	1	0
0504752 200802	0304	28.5	64762.50	30.14	0	1	0
0504852 200802	0304	28.6	63712.50	30.11	0	1	0
0504952 200802	0304	28.7	65762.50	30.01	0	1	0
0505052 200802	0304	28.8	64612.50	29.97	0	1	0
0505152 200802	0304	28.9	66950.00	29.90	0	1	0
0505252 200802	0304	29.0	66850.00	29.94	0	1	0
0505351 200802	0304	29.1	66262.50	30.00	0	1	0
0505451 200802	0304	29.2	66837.50	30.09	0	1	0
0505561 200802	0304	29.3	65537.50	30.19	0	1	0
0505661 200802	0304	29.4	65087.50	30.15	0	1	0
0505761 200802	0304	29.5	65800.00	30.11	0	1	0
0505861 200802	0304	29.6	64787.50	30.15	0	1	0
0505961 200802	0304	29.7	63025.00	30.20	0	1	0
0506061 200802	0304	29.8	65412.50	30.08	0	1	0
0506161 200802	0304	29.9	65175.00	30.11	0	1	0
0506261 200802	0304	30.0	63862.50	30.03	0	1	0
0506361 200802	0304	30.1	64662.50	29.90	0	1	0
0506461 200802	0304	30.2	66462.50	29.83	0	1	0
0506561 200802	0304	30.3	66212.50	29.81	0	1	0
0506671 200802	0304	30.4	66525.00	29.84	0	1	0
0506761 200802	0304	30.5	65950.00	29.91	0	1	0
0506861 200802	0304	30.6	65675.00	29.91	0	1	0
0506971 200802	0304	30.7	65537.50	29.95	0	1	0
0507061 200802	0304	30.8	65537.50	30.07	0	1	0
0507170 200802	0304	30.9	64612.50	30.07	0	1	0
0507260 200802	0304	31.0	64662.50	30.05	0	1	0
0507360 200802	0304	31.1	66425.00	30.08	0	1	0
0507470 200802	0304	31.2	65750.00	30.16	0	1	0
0507570 200802	0304	31.3	65487.50	30.13	0	1	0
0507670 200802	0304	31.4	64237.50	30.10	0	1	0
0507770 200802	0304	31.5	66012.50	29.99	0	1	0
0507870 200802	0304	31.6	64275.00	30.00	0	1	0
0507970 200802	0304	31.7	64125.00	29.93	0	1	0
0508070 200802	0304	31.8	65625.00	29.87	0	1	0
0508170 200802	0304	31.9	65162.50	29.87	0	1	0
0508270 200802	0304	32.0	63725.00	29.90	0	1	0
0508370 200802	0304	32.1	65650.00	29.86	0	1	0
0508470 200802	0304	32.2	65575.00	29.82	0	1	0
0508580 200802	0304	32.3	67162.50	29.81	0	1	0
0508680 200802	0304	32.4	66262.50	29.89	0	1	0
0508780 200802	0304	32.5	66025.00	29.98	0	1	0
0508880 200802	0304	32.6	67137.50	29.98	0	1	0
0508980 200802	0304	32.7	64500.00	30.11	0	1	0
0509080 200802	0304	32.8	66350.00	30.13	0	1	0
0509179 200802	0304	32.9	64675.00	30.16	0	1	0
0509279 200802	0304	33.0	67112.50	30.14	0	1	0
0509379 200802	0304	33.1	65137.50	30.29	0	1	0
0509479 200802	0304	33.2	65950.00	30.27	0	1	0
0509589 200802	0304	33.3	64387.50	30.28	0	1	0
0509689 200802	0304	33.4	66300.00	30.16	0	1	0
0509789 200802	0304	33.5	65650.00	30.16	0	1	0
0509889 200802	0304	33.6	65887.50	30.14	0	1	0
0509989 200802	0304	33.7	64812.50	30.09	0	1	0
0510089 200802	0304	33.8	67250.00	30.10	0	1	0
0510189 200802	0304	33.9	65475.00	30.14	0	1	0
0510289 200802	0304	34.0	64550.00	30.18	0	1	0
0510389 200802	0304	34.1	65587.50	30.06	0	1	0
0510489 200802	0304	34.2	66100.00	30.08	0	1	0
0510589 200802	0304	34.3	66175.00	30.09	0	1	0
0510699 200802	0304	34.4	66400.00	30.17	0	1	0
0510789 200802	0304	34.5	65225.00	30.17	0	1	0
0510889 200802	0304	34.6	65300.00	30.16	0	1	0
0510998 200802	0304	34.7	64487.50	30.13	0	1	0
0511088 200802	0304	34.8	64150.00	30.11	0	1	0
0511198 200802	0304	34.9	63600.00	29.98	0	1	0
0511288 200802	0304	35.0	67212.50	29.89	0	1	0
0511388 200802	0304	35.1	67112.50	30.01	0	1	0
0511498 200802	0304	35.2	65075.00	30.08	0	1	0
0511598 200802	0304	35.3	62587.50	30.03	0	1	0
0511698 200802	0304	35.4	65212.50	29.87	0	1	0
0511798 200802	0304	35.5	65125.00	29.82	0	1	0
0511898 200802	0304	35.6	66612.50	29.81	0	1	0
0511998 200802	0304	35.7	66837.50	29.87	0	1	0
0512098 200802	0304	35.8	63575.00	29.98	0	1	0
0512198 200802	0304	35.9	65287.50	29.95	0	1	0
0512298 200802	0304	36.0	65037.50	30.03	0	1	0
0512398 200802	0304	36.1	64762.50	29.93	0	1	0
0512498 200802	0304	36.2	65387.50	29.83	0	1	0
0512608 200802	0304	36.3	65175.00	29.84	0	1	0
0512708 200802	0304	36.4	66612.50	29.96	0	1	0
0512808 200802	0304	36.5	64775.00	30.02	0	1	0
0512908 200802	0304	36.6	65150.00	30.00	0	1	0
0513008 200802	0304	36.7	63700.00	29.94	0	1	0
0513107 200802	0304	36.8	66137.50	29.80	0	1	0
0513207 200802	0304	36.9	65500.00	29.91	0	1	0
0513307 200802	0304	37.0	64450.00	29.92	0	1	0
0513407 200802	0304	37.1	66537.50	29.89	0	1	0
0513507 200802	0304	37.2	64137.50	29.97	0	1	0
0513617 200802	0304	37.3	65450.00	29.92	0	1	0
0513717 200802	0304	37.4	65175.00	29.93	0	1	0
0513817 200802	0304	37.5	64587.50	29.87	0	1	0
0513917 200802	0304	37.6	65137.50	29.86	0	1	0
0514017 200802	0304	37.7	64250.00	29.86	0	1	0
0514117 200802	0304	37.8	66375.00	29.88	0	1	0
0514217 200802	0304	37.9	65150.00	29.89	0	1	0
0514317 200802	0304	38.0	66387.50	29.88	0	1	0
0514417 200802	0304	38.1	63212.50	29.96	0	1	0
0514517 200802	0304	38.2	65775.00	29.81	0	1	0
0514617 200802	0304	38.3	65150.00	29.89	0	1	0
0514727 200802	0304	38.4	66700.00	29.87	0	1	0
0514817 200802	0304	38.5	65125.00	29.94	0	1	0
0514916 200802	0304	38.6	64887.50	29.97	0	1	0
0515026 200802	0304	38.7	64600.00	29.96	0	1	0
0515116 200802	0304	38.8	65037.50	29.97	0	1	0
0515226 200802	0304	38.9	66350.00	29.91	0	1	0
0515316 200802	0304	39.0	65050.00	29.97	0	1	0
0515416 200802	0304	39.1	65400.00	29.90	0	1	0
0515526 200802	0304	39.2	65300.00	30.00	0	1	0
0515626 200802	0304	39.3	64137.50	29.98	0	1	0
0515726 200802	0304	39.4	66750.00	29.94	0	1	0
0515826 200802	0304	39.5	66025.00	29.94	0	1	0
0515926 200802	0304	39.6	66850.00	29.98	0	1	0
0516026 200802	0304	39.7	64200.00	30.07	0	1	0
0516126 200802	0304	39.8	66462.50	30.05	0	1	0
0516226 200802	0304	39.9	65487.50	30.11	0	1	0
0516326 200802	0304	40.0	65825.00	30.07	0	1	0
0516426 200802	0304	40.1	67050.00	30.11	0	1	0
0516526 200802	0304	40.2	65025.00	30.18	0	1	0
0516636 200802	0304	40.3	66125.00	30.17	0	1	0
0516736 200802	0304	40.4	66512.50	30.26	0	1	0
0516836 200802	0304	40.5	65487.50	30.25	0	1	0
0516935 200802	0304	40.6	65350.00	30.23	0	1	0
0517035 200802	0304	40.7	64675.00	30.16	0	1	0
0517135 200802	0304	40.8	63550.00	30.18	0	1	0
0517235 200802	0304	40.9	63412.50	30.05	0	1	0
0517335 200802	0304	41.0	65125.00	29.96	0	1	0
0517435 200802	0304	41.1	67387.50	29.92	0	1	0
0517535 200802	0304	41.2	63975.00	29.94	0	1	0
0517645 200802	0304	41.3	66612.50	29.89	0	1	0
0517745 200802	0304	41.4	65037.50	29.91	0	1	0
0517845 200802	0304	41.5	64025.00	29.85	0	1	0
0517945 200802	0304	41.6	64450.00	29.78	0	1	0
0518045 200802	0304	41.7	63225.00	29.74	0	1	0
0518145 200802	0304	41.8	65150.00	29.68	0	1	0
0518245 200802	0304	41.9	64100.00	29.75	0	1	0
0518345 200802	0304	42.0	65875.00	29.78	0	1	0
0518445 200802	0304	42.1	65000.00	29.81	0	1	0
0518545 200802	0304	42.2	63950.00	29.71	0	1	0
0518644 200802	0304	42.3	64412.50	29.70	0	1	0
0518744 200802	0304	42.4	65387.50	29.61	0	1	0
0518844 200802	0304	42.5	66087.50	29.62	0	1	0
0518944 200802	0304	42.6	64912.50	29.71	0	1	0
0519044 200802	0304	42.7	65150.00	29.73	0	1	0
0519144 200802	0304	42.8	64287.50	29.82	0	1	0
0519244 200802	0304	42.9	63512.50	29.78	0	1	0
0519344 200802	0304	43.0	64700.00	29.76	0	1	0
0519444 200802	0304	43.1	63200.00	29.70	0	1	0
0519544 200802	0304	43.2	65512.50	29.62	0	1	0
0519654 200802	0304	43.3	65075.00	29.69	0	1	0
0519754 200802	0304	43.4	66637.50	29.72	0	1	0
0519854 200802	0304	43.5	67325.00	29.78	0	1	0
0519954 200802	0304	43.6	66137.50	29.83	0	1	0
0520054 200802	0304	43.7	66587.50	29.89	0	1	0
0520154 200802	0304	43.8	65437.50	29.95	0	1	0
0520254 200802	0304	43.9	65850.00	30.01	0	1	0
0520354 200802	0304	44.0	66137.50	30.11	0	1	0
0520453 200802	0304	44.1	65137.50	30.18	0	1	0
0520553 200802	0304	44.2	66375.00	30.26	0	1	0
0520663 200802	0304	44.3	66537.50	30.30	0	1	0
0520763 200802	0304	44.4	64900.00	30.37	0	1	0
0520863 200802	0304	44.5	66462.50	30.29	0	1	0
0520963 200802	0304	44.6	65112.50	30.25	0	1	0
0521063 200802	0304	44.7	66137.50	30.20	0	1	0
0521163 200802	0304	44.8	66100.00	30.18	0	1	0
0521263 200802	0304	44.9	64300.00	30.21	0	1	0
0521363 200802	0304	45.0	66162.50	30.14	0	1	0
0521463 200802	0304	45.1	65925.00	30.15	0	1	0
0521563 200802	0304	45.2	65425.00	30.18	0	1	0
0521663 200802	0304	45.3	67000.00	30.14	0	1	0
0521773 200802	0304	45.4	66487.50	30.16	0	1	0
0521873 200802	0304	45.5	65912.50	30.23	0	1	0
0521963 200802	0304	45.6	64575.00	30.21	0	1	0
0522073 200802	0304	45.7	66587.50	30.18	0	1	0
0522173 200802	0304	45.8	65250.00	30.20	0	1	0
0522273 200802	0304	45.9	66575.00	30.16	0	1	0
0522372 200802	0304	46.0	65650.00	30.27	0	1	0
0522472 200802	0304	46.1	66175.00	30.24	0	1	0
0522572 200802	0304	46.2	65225.00	30.25	0	1	0
0522672 200802	0304	46.3	65862.50	30.24	0	1	0
0522772 200802	0304	46.4	65212.50	30.19	0	1	0
0522872 200802	0304	46.5	66837.50	30.14	0	1	0
0522972 200802	0304	46.6	65787.50	30.18	0	1	0
0523072 200802	0304	46.7	64937.50	30.23	0	1	0
0523172 200802	0304	46.8	65800.00	30.16	0	1	0
0523272 200802	0304	46.9	64912.50	30.18	0	1	0
0523372 200802	0304	47.0	64562.50	30.11	0	1	0
0523472 200802	0304	47.1	63900.00	30.06	0	1	0
0523572 200802	0304	47.2	65637.50	29.96	0	1	0
0523682 200802	0304	47.3	65912.50	29.98	0	1	0
0523782 200802	0304	47.4	65037.50	29.98	0	1	0
0523882 200802	0304	47.5	64087.50	29.97	0	1	0
0523982 200802	0304	47.6	65262.50	29.85	0	1	0
0524082 200802	0304	47.7	64962.50	29.82	0	1	0
0524181 200802	0304	47.8	65587.50	29.82	0	1	0
0524281 200802	0304	47.9	65300.00	29.81	0	1	0
0524381 200802	0304	48.0	65450.00	29.83	0	1	0
0524481 200802	0304	48.1	67100.00	29.87	0	1	0
0524581 200802	0304	48.2	64975.00	30.02	0	1	0
0524691 200802	0304	48.3	64175.00	29.99	0	1	0
0524791 200802	0304	48.4	67462.50	29.91	0	1	0
0524891 200802	0304	48.5	66187.50	30.02	0	1	0
0524991 200802	0304	48.6	65512.50	30.11	0	1	0
0525091 200802	0304	48.7	63775.00	30.12	0	1	0
0525191 200802	0304	48.8	66475.00	30.07	0	1	0
0525291 200802	0304	48.9	64550.00	30.11	0	1	0
0525391 200802	0304	49.0	65475.00	30.07	0	1	0
0525491 200802	0304	49.1	64800.00	30.08	0	1	0
0525591 200802	0304	49.2	64487.50	29.97	0	1	0
0525691 200802	0304	49.3	66425.00	29.95	0	1	0
0525801 200802	0304	49.4	63225.00	30.05	0	1	0
0525891 200802	0304	49.5	64537.50	29.86	0	1	0
0525991 200802	0304	49.6	67012.50	29.79	0	1	0
0526101 200802	0304	49.7	64225.00	29.85	0	1	0
0526191 200802	0304	49.8	65337.50	29.87	0	1	0
0526301 200802	0304	49.9	65575.00	29.82	0	1	0
0526391 200802	0304	50.0	66237.50	29.87	0	1	0
0526491 200802	0304	50.1	65837.50	29.90	0	1	0
0526601 200802	0304	50.2	64637.50	29.95	0	1	0
0526701 200802	0304	50.3	65875.00	29.96	0	1	0
0526800 200802	0304	50.4	66462.50	29.93	0	1	0
0526900 200802	0304	50.5	65275.00	30.08	0	1	0
0527000 200802	0304	50.6	66500.00	30.11	0	1	0
0527130 200802	0304	50.7	66950.00	30.09	0	1	0
0527200 200802	0304	50.8	65037.50	30.21	0	1	0
0527300 200802	0304	50.9	65675.00	30.20	0	1	0
0527400 200802	0304	51.0	65512.50	30.20	0	1	0
0527500 200802	0304	51.1	64225.00	30.17	0	1	0
0527600 200802	0304	51.2	64950.00	30.10	0	1	0
0527710 200802	0304	51.3	64975.00	30.11	0	1	0
0527810 200802	0304	51.4	65412.50	30.07	0	1	0
0527910 200802	0304	51.5	65375.00	30.02	0	1	0
0528010 200802	0304	51.6	64812.50	30.03	0	1	0
0528110 200802	0304	51.7	66050.00	29.95	0	1	0
0528210 200802	0304	51.8	64662.50	29.91	0	1	0
0528310 200802	0304	51.9	64150.00	29.89	0	1	0
0528410 200802	0304	52.0	65700.00	29.83	0	1	0
0528510 200802	0304	52.1	64187.50	29.83	0	1	0
0528610 200802	0304	52.2	67100.00	29.83	0	1	0
0528719 200802	0304	52.3	65000.00	29.93	0	1	0
0528819 200802	0304	52.4	65387.50	29.93	0	1	0
0528919 200802	0304	52.5	64775.00	29.93	0	1	0
0529019 200802	0304	52.6	65687.50	29.90	0	1	0
0529119 200802	0304	52.7	63937.50	29.94	0	1	0
0529219 200802	0304	52.8	65562.50	29.85	0	1	0
0529319 200802	0304	52.9	66312.50	29.89	0	1	0
0529419 200802	0304	53.0	63375.00	29.98	0	1	0
0529519 200802	0304	53.1	66512.50	29.88	0	1	0
0529619 200802	0304	53.2	64662.50	29.98	0	1	0
0529719 200802	0304	53.3	65450.00	29.87	0	1	0
0529829 200802	0304	53.4	66325.00	29.89	0	1	0
0529919 200802	0304	53.5	65237.50	29.94	0	1	0
0530019 200802	0304	53.6	64225.00	29.96	0	1	0
0530129 200802	0304	53.7	66075.00	29.89	0	1	0
0530219 200802	0304	53.8	66162.50	29.99	0	1	0
0530329 200802	0304	53.9	65212.50	30.02	0	1	0
0530418 200802	0304	54.0	65975.00	29.97	0	1	0
0530518 200802	0304	54.1	65700.00	30.08	0	1	0
0530628 200802	0304	54.2	66200.00	30.05	0	1	0
0530718 200802	0304	54.3	64387.50	30.12	0	1	0
0530828 200802	0304	54.4	63300.00	30.07	0	1	0
0530928 200802	0304	54.5	65587.50	29.93	0	1	0
0531028 200802	0304	54.6	67462.50	29.95	0	1	0
0531128 200802	0304	54.7	64837.50	30.09	0	1	0
0531228 200802	0304	54.8	65512.50	30.04	0	1	0
0531328 200802	0304	54.9	65875.00	30.01	0	1	0
0531428 200802	0304	55.0	64600.00	30.04	0	1	0
0531528 200802	0304	55.1	67075.00	29.98	0	1	0
0531628 200802	0304	55.2	64875.00	30.04	0	1	0
0531728 200802	0304	55.3	65725.00	29.98	0	1	0
0531838 200802	0304	55.4	64587.50	30.04	0	1	0
0531938 200802	0304	55.5	65487.50	30.10	0	1	0
0532038 200802	0304	55.6	63162.50	30.09	0	1	0
0532138 200802	0304	55.7	66325.00	29.90	0	1	0
0532238 200802	0304	55.8	65750.00	29.97	0	1	0
0532338 200802	0304	55.9	63337.50	29.98	0	1	0
0532438 200802	0304	56.0	64587.50	29.86	0	1	0
0532538 200802	0304	56.1	65325.00	29.86	0	1	0
0532637 200802	0304	56.2	66125.00	29.78	0	1	0
0532737 200802	0304	56.3	65987.50	29.84	0	1	0
0532847 200802	0304	56.4	66862.50	29.85	0	1	0
0532947 200802	0304	56.5	64237.50	29.95	0	1	0
0533047 200802	0304	56.6	66400.00	29.90	0	1	0
0533147 200802	0304	56.7	65237.50	30.04	0	1	0
0533247 200802	0304	56.8	65475.00	29.99	0	1	0
0533347 200802	0304	56.9	65050.00	29.98	0	1	0
0533447 200802	0304	57.0	66387.50	30.06	0	1	0
0533547 200802	0304	57.1	65675.00	30.14	0	1	0
0533647 200802	0304	57.2	65125.00	30.15	0	1	0
0533747 200802	0304	57.3	65025.00	30.11	0	1	0
0533847 200802	0304	57.4	64925.00	30.07	0	1	0
0533947 200802	0304	57.5	65912.50	29.98	0	1	0
0534047 200802	0304	57.6	67200.00	30.05	0	1	0
0534147 200802	0304	57.7	66112.50	30.09	0	1	0
0534247 200802	0304	57.8	65037.50	30.13	0	1	0
0534347 200802	0304	57.9	65600.00	30.11	0	1	0
0534447 200802	0304	58.0	66712.50	30.14	0	1	0
0534547 200802	0304	58.1	64575.00	30.15	0	1	0
0534647 200802	0304	58.2	65600.00	30.10	0	1	0
0534746 200802	0304	58.3	65250.00	30.12	0	1	0
0534856 200802	0304	58.4	66062.50	30.13	0	1	0
0534956 200802	0304	58.5	65450.00	30.18	0	1	0
0535056 200802	0304	58.6	65137.50	30.16	0	1	0
0535156 200802	0304	58.7	64112.50	30.07	0	1	0
0535256 200802	0304	58.8	66112.50	29.98	0	1	0
0535356 200802	0304	58.9	64400.00	30.03	0	1	0
0535456 200802	0304	59.0	66962.50	29.97	0	1	0
0535556 200802	0304	59.1	64825.00	29.98	0	1	0
0535656 200802	0304	59.2	64875.00	30.00	0	1	0
0535756 200802	0304	59.3	65800.00	29.96	0	1	0
0535866 200802	0304	59.4	66350.00	29.99	0	1	0
0535966 200802	0304	59.5	64487.50	30.00	0	1	0
0536066 200802	0304	59.6	67450.00	29.96	0	1	0
0536166 200802	0304	59.7	63312.50	30.06	0	1	0
0536266 200802	0304	59.8	63962.50	30.03	0	1	0
0536366 200802	0304	59.9	64837.50	29.93	0	1	0
0536466 200802	0305	0.0	66687.50	29.95	0	1	0
0536566 200802	0305	0.1	65562.50	29.94	0	1	0
0536666 200802	0305	0.2	66012.50	29.97	0	1	0
0536766 200802	0305	0.3	65325.00	30.02	0	1	0
0536876 200802	0305	0.4	64512.50	30.00	0	1	0
0536966 200802	0305	0.5	65687.50	29.92	0	1	0
0537066 200802	0305	0.6	64937.50	29.97	0	1	0
0537176 200802	0305	0.7	66475.00	29.86	0	1	0
0537266 200802	0305	0.8	64462.50	30.00	0	1	0
0537376 200802	0305	0.9	63962.50	30.02	0	1	0
0537466 200802	0305	1.0	63387.50	29.98	0	1	0
0537566 200802	0305	1.1	64600.00	29.83	0	1	0
0537676 200802	0305	1.2	64925.00	29.79	0	1	0
0537766 200802	0305	1.3	64100.00	29.74	0	1	0
0537876 200802	0305	1.4	65100.00	29.69	0	1	0
0537976 200802	0305	1.5	66887.50	29.71	0	1	0
0538076 200802	0305	1.6	64212.50	29.77	0	1	0
0538176 200802	0305	1.7	64400.00	29.74	0	1	0
0538275 200802	0305	1.8	65950.00	29.64	0	1	0
0538375 200802	0305	1.9	65325.00	29.71	0	1	0
0538475 200802	0305	2.0	67025.00	29.77	0	1	0
0538575 200802	0305	2.1	64275.00	29.93	0	1	0
0538675 200802	0305	2.2	64650.00	29.92	0	1	0
0538775 200802	0305	2.3	65587.50	29.91	0	1	0
0538885 200802	0305	2.4	65850.00	29.97	0	1	0
0538985 200802	0305	2.5	65787.50	30.01	0	1	0
0539085 200802	0305	2.6	63975.00	29.96	0	1	0
0539185 200802	0305	2.7	64925.00	29.95	0	1	0
0539285 200802	0305	2.8	64500.00	29.97	0	1	0
0539385 200802	0305	2.9	64825.00	29.91	0	1	0
0539485 200802	0305	3.0	64700.00	29.88	0	1	0
0539585 200802	0305	3.1	64725.00	29.78	0	1	0
0539685 200802	0305	3.2	63887.50	29.80	0	1	0
0539785 200802	0305	3.3	65000.00	29.76	0	1	0
0539895 200802	0305	3.4	64737.50	29.74	0	1	0
0539995 200802	0305	3.5	64200.00	29.69	0	1	0
0540095 200802	0305	3.6	65062.50	29.62	0	1	0
0540195 200802	0305	3.7	64987.50	29.67	0	1	0
0540295 200802	0305	3.8	65475.00	29.67	0	1	0
0540395 200802	0305	3.9	65675.00	29.71	0	1	0
0540495 200802	0305	4.0	66450.00	29.75	0	1	0
0540595 200802	0305	4.1	64675.00	29.83	0	1	0
0540695 200802	0305	4.2	64775.00	29.83	0	1	0
0540795 200802	0305	4.3	65375.00	29.87	0	1	0
0540895 200802	0305	4.4	65587.50	29.88	0	1	0
0540994 200802	0305	4.5	65200.00	29.92	0	1	0
0541094 200802	0305	4.6	64112.50	29.97	0	1	0
0541194 200802	0305	4.7	65962.50	29.92	0	1	0
0541294 200802	0305	4.8	65600.00	29.97	0	1	0
0541404 200802	0305	4.9	66300.00	29.97	0	1	0
0541494 200802	0305	5.0	64787.50	30.00	0	1	0
0541594 200802	0305	5.1	65400.00	29.93	0	1	0
0541704 200802	0305	5.2	64650.00	29.96	0	1	0
0541794 200802	0305	5.3	65212.50	29.95	0	1	0
0541904 200802	0305	5.4	64287.50	29.95	0	1	0
0542004 200802	0305	5.5	64850.00	29.89	0	1	0
0542104 200802	0305	5.6	66450.00	29.87	0	1	0
0542204 200802	0305	5.7	65200.00	29.98	0	1	0
0542304 200802	0305	5.8	64062.50	29.94	0	1	0
0542404 200802	0305	5.9	63612.50	29.87	0	1	0
0542504 200802	0305	6.0	66037.50	29.75	0	1	0
0542603 200802	0305	6.1	65575.00	29.81	0	1	0
0542703 200802	0305	6.2	65825.00	29.82	0	1	0
0542803 200802	0305	6.3	65725.00	29.87	0	1	0
0542913 200802	0305	6.4	65212.50	29.89	0	1	0
0543013 200802	0305	6.5	66950.00	29.93	0	1	0
0543113 200802	0305	6.6	66837.50	30.03	0	1	0
0543213 200802	0305	6.7	66700.00	30.05	0	1	0
0543313 200802	0305	6.8	65775.00	30.11	0	1	0
0543413 200802	0305	6.9	65525.00	30.19	0	1	0
0543513 200802	0305	7.0	65125.00	30.28	0	1	0
0543613 200802	0305	7.1	65637.50	30.24	0	1	0
0543713 200802	0305	7.2	64887.50	30.24	0	1	0
0543813 200802	0305	7.3	65787.50	30.20	0	1	0
0543923 200802	0305	7.4	65512.50	30.20	0	1	0
0544023 200802	0305	7.5	65450.00	30.21	0	1	0
0544123 200802	0305	7.6	66012.50	30.15	0	1	0
0544223 200802	0305	7.7	65750.00	30.11	0	1	0
0544323 200802	0305	7.8	65650.00	30.07	0	1	0
0544423 200802	0305	7.9	64775.00	30.06	0	1	0
0544522 200802	0305	8.0	63187.50	30.03	0	1	0
0544622 200802	0305	8.1	65025.00	29.94	0	1	0
0544722 200802	0305	8.2	64587.50	29.91	0	1	0
0544822 200802	0305	8.3	65175.00	29.90	0	1	0
0544922 200802	0305	8.4	65525.00	29.87	0	1	0
0545022 200802	0305	8.5	64937.50	29.87	0	1	0
0545122 200802	0305	8.6	65662.50	29.85	0	1	0
0545222 200802	0305	8.7	66175.00	29.83	0	1	0
0545322 200802	0305	8.8	66512.50	29.85	0	1	0
0545422 200802	0305	8.9	63550.00	29.89	0	1	0
0545522 200802	0305	9.0	65175.00	29.84	0	1	0
0545622 200802	0305	9.1	65287.50	29.92	0	1	0
0545722 200802	0305	9.2	64350.00	29.94	0	1	0
0545822 200802	0305	9.3	63450.00	29.93	0	1	0
0545932 200802	0305	9.4	64325.00	29.85	0	1	0
0546032 200802	0305	9.5	66137.50	29.79	0	1	0
0546132 200802	0305	9.6	65037.50	29.85	0	1	0
0546232 200802	0305	9.7	66625.00	29.82	0	1	0
0546332 200802	0305	9.8	64725.00	29.84	0	1	0
0546431 200802	0305	9.9	64787.50	29.76	0	1	0
0546531 200802	0305	10.0	65337.50	29.82	0	1	0
0546631 200802	0305	10.1	66537.50	29.82	0	1	0
0546731 200802	0305	10.2	64800.00	29.88	0	1	0
0546830 200802	0305	10.3	65625.00	29.90	0	1	0
0546940 200802	0305	10.4	64900.00	30.00	0	1	0
0547040 200802	0305	10.5	64187.50	30.02	0	1	0
0547140 200802	0305	10.6	67337.50	29.94	0	1	0
0547240 200802	0305	10.7	63987.50	30.04	0	1	0
0547340 200802	0305	10.8	66987.50	29.92	0	1	0
0547440 200802	0305	10.9	64625.00	30.02	0	1	0
0547540 200802	0305	11.0	64037.50	30.01	0	1	0
0547640 200802	0305	11.1	66087.50	29.96	0	1	0
0547740 200802	0305	11.2	65600.00	29.94	0	1	0
0547840 200802	0305	11.3	66737.50	29.97	0	1	0
0547950 200802	0305	11.4	64400.00	30.02	0	1	0
0548050 200802	0305	11.5	65750.00	30.00	0	1	0
0548150 200802	0305	11.6	66225.00	30.07	0	1	0
0548250 200802	0305	11.7	65437.50	30.02	0	1	0
0548350 200802	0305	11.8	65500.00	30.08	0	1	0
0548449 200802	0305	11.9	66950.00	30.02	0	1	0
0548549 200802	0305	12.0	66337.50	30.12	0	1	0
0548649 200802	0305	12.1	64662.50	30.23	0	1	0
0548749 200802	0305	12.2	64987.50	30.16	0	1	0
0548849 200802	0305	12.3	65512.50	30.13	0	1	0
0548949 200802	0305	12.4	65762.50	30.08	0	1	0
0549049 200802	0305	12.5	64987.50	30.14	0	1	0
0549149 200802	0305	12.6	65500.00	30.11	0	1	0
0549249 200802	0305	12.7	65112.50	30.07	0	1	0
0549349 200802	0305	12.8	65025.00	30.06	0	1	0
0549459 200802	0305	12.9	67100.00	30.04	0	1	0
0549549 200802	0305	13.0	64600.00	30.04	0	1	0
0549649 200802	0305	13.1	64537.50	29.97	0	1	0
0549759 200802	0305	13.2	66587.50	29.96	0	1	0
0549849 200802	0305	13.3	64075.00	30.03	0	1	0
0549959 200802	0305	13.4	65887.50	29.97	0	1	0
0550059 200802	0305	13.5	65675.00	29.97	0	1	0
0550159 200802	0305	13.6	67875.00	30.00	0	1	0
0550259 200802	0305	13.7	64412.50	30.11	0	1	0
0550359 200802	0305	13.8	65212.50	30.08	0	1	0
0550459 200802	0305	13.9	66575.00	30.09	0	1	0
0550558 200802	0305	14.0	66062.50	30.06	0	1	0
0550658 200802	0305	14.1	64750.00	30.13	0	1	0
0550758 200802	0305	14.2	65200.00	30.14	0	1	0
0550858 200802	0305	14.3	64875.00	30.08	0	1	0
0550968 200802	0305	14.4	65062.50	30.11	0	1	0
0551068 200802	0305	14.5	65712.50	30.08	0	1	0
0551168 200802	0305	14.6	65637.50	30.08	0	1	0
0551268 200802	0305	14.7	65912.50	29.98	0	1	0
0551368 200802	0305	14.8	65875.00	30.05	0	1	0
0551468 200802	0305	14.9	66100.00	30.07	0	1	0
0551568 200802	0305	15.0	65900.00	30.05	0	1	0
0551668 200802	0305	15.1	65300.00	30.05	0	1	0
0551768 200802	0305	15.2	64062.50	30.07	0	1	0
0551868 200802	0305	15.3	66825.00	30.02	0	1	0
0551978 200802	0305	15.4	63512.50	30.11	0	1	0
0552078 200802	0305	15.5	65375.00	30.04	0	1	0
0552178 200802	0305	15.6	66987.50	30.02	0	1	0
0552278 200802	0305	15.7	64725.00	30.08	0	1	0
0552378 200802	0305	15.8	63450.00	30.03	0	1	0
0552477 200802	0305	15.9	64625.00	29.92	0	1	0
0552577 200802	0305	16.0	64925.00	29.85	0	1	0
0552677 200802	0305	16.1	66425.00	29.81	0	1	0
0552778 200802	0305	16.2	66362.50	29.86	0	1	0
0552878 200802	0305	16.3	65387.50	29.96	0	1	0
0552977 200802	0305	16.4	67262.50	29.90	0	1	0
0553077 200802	0305	16.5	64600.00	30.07	0	1	0
0553177 200802	0305	16.6	65300.00	30.03	0	1	0
0553277 200802	0305	16.7	64725.00	29.96	0	1	0
0553377 200802	0305	16.8	64987.50	29.96	0	1	0
0553477 200802	0305	16.9	64462.50	30.03	0	1	0
0553577 200802	0305	17.0	68287.50	30.02	0	1	0
0553677 200802	0305	17.1	66537.50	30.17	0	1	0
0553777 200802	0305	17.2	65437.50	30.18	0	1	0
0553877 200802	0305	17.3	65200.00	30.13	0	1	0
0553987 200802	0305	17.4	65450.00	30.13	0	1	0
0554087 200802	0305	17.5	64775.00	30.04	0	1	0
0554187 200802	0305	17.6	64975.00	30.05	0	1	0
0554287 200802	0305	17.7	63500.00	30.04	0	1	0
0554387 200802	0305	17.8	64125.00	29.98	0	1	0
0554487 200802	0305	17.9	64925.00	29.94	0	1	0
0554587 200802	0305	18.0	67425.00	29.96	0	1	0
0554687 200802	0305	18.1	66125.00	29.93	0	1	0
0554787 200802	0305	18.2	65987.50	29.91	0	1	0
0554887 200802	0305	18.3	65787.50	29.93	0	1	0
0554997 200802	0305	18.4	65937.50	29.96	0	1	0
0555097 200802	0305	18.5	66925.00	29.98	0	1	0
0555197 200802	0305	18.6	64712.50	30.08	0	1	0
0555297 200802	0305	18.7	64737.50	30.07	0	1	0
0555396 200802	0305	18.8	64237.50	30.12	0	1	0
0555496 200802	0305	18.9	66425.00	30.13	0	1	0
0555596 200802	0305	19.0	66775.00	30.19	0	1	0
0555696 200802	0305	19.1	65112.50	30.16	0	1	0
0555796 200802	0305	19.2	66075.00	30.12	0	1	0
0555896 200802	0305	19.3	64337.50	30.12	0	1	0
0556006 200802	0305	19.4	65837.50	30.06	0	1	0
0556096 200802	0305	19.5	66862.50	30.05	0	1	0
0556196 200802	0305	19.6	64337.50	30.05	0	1	0
0556306 200802	0305	19.7	66437.50	30.03	0	1	0
0556396 200802	0305	19.8	64787.50	30.11	0	1	0
0556506 200802	0305	19.9	64875.00	30.13	0	1	0
0556596 200802	0305	20.0	66500.00	30.06	0	1	0
0556696 200802	0305	20.1	65375.00	30.05	0	1	0
0556806 200802	0305	20.2	65750.00	30.06	0	1	0
0556896 200802	0305	20.3	66475.00	30.05	0	1	0
0557006 200802	0305	20.4	66462.50	30.15	0	1	0
0557106 200802	0305	20.5	65300.00	30.17	0	1	0
0557206 200802	0305	20.6	64725.00	30.10	0	1	0
0557305 200802	0305	20.7	67512.50	30.12	0	1	0
0557405 200802	0305	20.8	64587.50	30.17	0	1	0
0557505 200802	0305	20.9	64950.00	30.16	0	1	0
0557605 200802	0305	21.0	65725.00	30.16	0	1	0
0557705 200802	0305	21.1	65712.50	30.13	0	1	0
0557805 200802	0305	21.2	64687.50	30.14	0	1	0
0557905 200802	0305	21.3	66662.50	30.10	0	1	0
0558015 200802	0305	21.4	66487.50	30.10	0	1	0
0558115 200802	0305	21.5	65712.50	30.11	0	1	0
0558215 200802	0305	21.6	65575.00	30.12	0	1	0
0558315 200802	0305	21.7	64037.50	30.16	0	1	0
0558415 200802	0305	21.8	65725.00	30.01	0	1	0
0558515 200802	0305	21.9	66075.00	30.06	0	1	0
0558615 200802	0305	22.0	66237.50	30.11	0	1	0
0558715 200802	0305	22.1	65637.50	30.13	0	1	0
0558815 200802	0305	22.2	65800.00	30.13	0	1	0
0558915 200802	0305	22.3	63962.50	30.18	0	1	0
0559024 200802	0305	22.4	64275.00	30.06	0	1	0
0559124 200802	0305	22.5	64525.00	29.96	0	1	0
0559224 200802	0305	22.6	63862.50	29.90	0	1	0
0559324 200802	0305	22.7	65737.50	29.83	0	1	0
0559424 200802	0305	22.8	64475.00	29.90	0	1	0
0559524 200802	0305	22.9	66137.50	29.85	0	1	0
0559624 200802	0305	23.0	65737.50	29.85	0	1	0
0559724 200802	0305	23.1	66312.50	29.83	0	1	0
0559824 200802	0305	23.2	65675.00	29.86	0	1	0
0559924 200802	0305	23.3	67300.00	29.85	0	1	0
0600034 200802	0305	23.4	63712.50	30.00	0	1	0
0600124 200802	0305	23.5	63712.50	29.98	0	1	0
0600224 200802	0305	23.6	65562.50	29.94	0	1	0
0600334 200802	0305	23.7	65162.50	30.02	0	1	0
0600424 200802	0305	23.8	64075.00	29.99	0	1	0
0600534 200802	0305	23.9	63525.00	29.97	0	1	0
0600624 200802	0305	24.0	66762.50	29.85	0	1	0
0600724 200802	0305	24.1	64437.50	29.90	0	1	0
0600834 200802	0305	24.2	65400.00	29.82	0	1	0
0600923 200802	0305	24.3	64162.50	29.80	0	1	0
0601034 200802	0305	24.4	64787.50	29.66	0	1	0
0601133 200802	0305	24.5	65650.00	29.71	0	1	0
0601233 200802	0305	24.6	64300.00	29.80	0	1	0
0601333 200802	0305	24.7	66112.50	29.74	0	1	0
0601433 200802	0305	24.8	64462.50	29.78	0	1	0
0601533 200802	0305	24.9	65987.50	29.80	0	1	0
0601633 200802	0305	25.0	66587.50	29.91	0	1	0
0601733 200802	0305	25.1	64125.00	29.90	0	1	0
0601833 200802	0305	25.2	64062.50	29.89	0	1	0
0601933 200802	0305	25.3	65100.00	29.83	0	1	0
0602043 200802	0305	25.4	66975.00	29.87	0	1	0
0602143 200802	0305	25.5	64662.50	29.97	0	1	0
0602243 200802	0305	25.6	65412.50	29.93	0	1	0
0602343 200802	0305	25.7	64037.50	29.98	0	1	0
0602443 200802	0305	25.8	66762.50	29.88	0	1	0
0602543 200802	0305	25.9	65975.00	29.99	0	1	0
0602643 200802	0305	26.0	64762.50	29.99	0	1	0
0602743 200802	0305	26.1	65550.00	29.90	0	1	0
0602843 200802	0305	26.2	65950.00	29.97	0	1	0
0602943 200802	0305	26.3	65412.50	30.05	0	1	0
0603053 200802	0305	26.4	65012.50	30.07	0	1	0
0603152 200802	0305	26.5	64062.50	29.98	0	1	0
0603252 200802	0305	26.6	64925.00	29.95	0	1	0
0603352 200802	0305	26.7	64350.00	29.93	0	1	0
0603452 200802	0305	26.8	66437.50	29.94	0	1	0
0603552 200802	0305	26.9	64862.50	29.93	0	1	0
0603652 200802	0305	27.0	65262.50	29.88	0	1	0
0603752 200802	0305	27.1	65362.50	29.90	0	1	0
0603852 200802	0305	27.2	65837.50	29.89	0	1	0
0603952 200802	0305	27.3	66325.00	29.89	0	1	0
0604062 200802	0305	27.4	63112.50	29.93	0	1	0
0604152 200802	0305	27.5	63112.50	29.84	0	1	0
0604252 200802	0305	27.6	64612.50	29.80	0	1	0
0604352 200802	0305	27.7	67450.00	29.79	0	1	0
0604452 200802	0305	27.8	66050.00	29.93	0	1	0
0604552 200802	0305	27.9	66437.50	29.91	0	1	0
0604652 200802	0305	28.0	64900.00	29.98	0	1	0
0604752 200802	0305	28.1	65900.00	29.96	0	1	0
0604852 200802	0305	28.2	65350.00	29.99	0	1	0
0604952 200802	0305	28.3	66425.00	29.97	0	1	0
0605061 200802	0305	28.4	66537.50	29.97	0	1	0
0605161 200802	0305	28.5	66537.50	30.12	0	1	0
0605261 200802	0305	28.6	66125.00	30.28	0	1	0
0605361 200802	0305	28.7	66037.50	30.35	0	1	0
0605461 200802	0305	28.8	64125.00	30.28	0	1	0
0605561 200802	0305	28.9	66162.50	30.20	0	1	0
0605661 200802	0305	29.0	65037.50	30.18	0	1	0
0605761 200802	0305	29.1	66725.00	30.19	0	1	0
0605861 200802	0305	29.2	66500.00	30.23	0	1	0
0605961 200802	0305	29.3	64775.00	30.28	0	1	0
0606071 200802	0305	29.4	61412.50	30.21	0	1	0
0606171 200802	0305	29.5	61412.50	29.97	0	1	0
0606271 200802	0305	29.6	66812.50	29.74	0	1	0
0606371 200802	0305	29.7	64375.00	29.77	0	1	0
0606471 200802	0305	29.8	65112.50	29.70	0	1	0
0606571 200802	0305	29.9	66675.00	29.74	0	1	0
0606671 200802	0305	30.0	65362.50	29.77	0	1	0
0606770 200802	0305	30.1	65550.00	29.78	0	1	0
0606870 200802	0305	30.2	65937.50	29.73	0	1	0
0606970 200802	0305	30.3	66412.50	29.70	0	1	0
0607080 200802	0305	30.4	67162.50	29.78	0	1	0
0607180 200802	0305	30.5	67162.50	30.04	0	1	0
0607280 200802	0305	30.6	66775.00	30.30	0	1	0
0607380 200802	0305	30.7	65762.50	30.29	0	1	0
0607480 200802	0305	30.8	66537.50	30.36	0	1	0
0607580 200802	0305	30.9	66087.50	30.42	0	1	0
0607680 200802	0305	31.0	63950.00	30.39	0	1	0
0607780 200802	0305	31.1	65612.50	30.33	0	1	0
0607880 200802	0305	31.2	66550.00	30.33	0	1	0
0607980 200802	0305	31.3	65225.00	30.36	0	1	0
0608080 200802	0305	31.4	66500.00	30.31	0	1	0
0608180 200802	0305	31.5	67287.50	30.28	0	1	0
0608280 200802	0305	31.6	66250.00	30.28	0	1	0
0608380 200802	0305	31.7	66812.50	30.26	0	1	0
0608480 200802	0305	31.8	65775.00	30.31	0	1	0
0608580 200802	0305	31.9	63537.50	30.27	0	1	0
0608679 200802	0305	32.0	65425.00	30.16	0	1	0
0608779 200802	0305	32.1	65687.50	30.22	0	1	0
0608879 200802	0305	32.2	66112.50	30.23	0	1	0
0608979 200802	0305	32.3	66812.50	30.21	0	1	0
0609089 200802	0305	32.4	66500.00	30.28	0	1	0
0609189 200802	0305	32.5	64875.00	30.28	0	1	0
0609289 200802	0305	32.6	64612.50	30.17	0	1	0
0609389 200802	0305	32.7	67875.00	30.10	0	1	0
0609489 200802	0305	32.8	66100.00	30.14	0	1	0
0609589 200802	0305	32.9	65562.50	30.16	0	1	0
0609689 200802	0305	33.0	66362.50	30.25	0	1	0
0609789 200802	0305	33.1	65900.00	30.29	0	1	0
0609889 200802	0305	33.2	64312.50	30.30	0	1	0
0609989 200802	0305	33.3	64687.50	30.22	0	1	0
0610099 200802	0305	33.4	65325.00	30.13	0	1	0
0610199 200802	0305	33.5	64875.00	30.07	0	1	0
0610299 200802	0305	33.6	64925.00	30.07	0	1	0
0610399 200802	0305	33.7	66537.50	30.09	0	1	0
0610499 200802	0305	33.8	65175.00	30.03	0	1	0
0610599 200802	0305	33.9	64575.00	29.98	0	1	0
0610698 200802	0305	34.0	67262.50	29.94	0	1	0
0610799 200802	0305	34.1	66012.50	29.98	0	1	0
0610898 200802	0305	34.2	64975.00	29.99	0	1	0
0610998 200802	0305	34.3	65662.50	30.02	0	1	0
0611108 200802	0305	34.4	65000.00	30.06	0	1	0
0611208 200802	0305	34.5	66537.50	30.05	0	1	0
0611298 200802	0305	34.6	66037.50	30.12	0	1	0
0611408 200802	0305	34.7	65762.50	30.17	0	1	0
0611498 200802	0305	34.8	67250.00	30.14	0	1	0
0611608 200802	0305	34.9	63700.00	30.23	0	1	0
0611708 200802	0305	35.0	64900.00	30.19	0	1	0
0611798 200802	0305	35.1	66075.00	30.08	0	1	0
0611908 200802	0305	35.2	62662.50	30.09	0	1	0
0612008 200802	0305	35.3	66387.50	29.98	0	1	0
0612108 200802	0305	35.4	65175.00	30.01	0	1	0
0612208 200802	0305	35.5	63750.00	30.02	0	1	0
0612308 200802	0305	35.6	66562.50	29.90	0	1	0
0612408 200802	0305	35.7	65387.50	29.92	0	1	0
0612508 200802	0305	35.8	66312.50	29.90	0	1	0
0612608 200802	0305	35.9	66262.50	29.86	0	1	0
0612708 200802	0305	36.0	65150.00	29.98	0	1	0
0612808 200802	0305	36.1	64675.00	29.99	0	1	0
0612908 200802	0305	36.2	64575.00	29.92	0	1	0
0613008 200802	0305	36.3	64712.50	30.01	0	1	0
0613118 200802	0305	36.4	65125.00	29.94	0	1	0
0613218 200802	0305	36.5	66512.50	29.93	0	1	0
0613317 200802	0305	36.6	68250.00	30.06	0	1	0
0613417 200802	0305	36.7	63850.00	30.13	0	1	0
0613517 200802	0305	36.8	66037.50	30.06	0	1	0
0613617 200802	0305	36.9	67300.00	30.05	0	1	0
0613717 200802	0305	37.0	66237.50	30.10	0	1	0
0613817 200802	0305	37.1	66212.50	30.15	0	1	0
0613917 200802	0305	37.2	64637.50	30.22	0	1	0
0614017 200802	0305	37.3	66075.00	30.22	0	1	0
0614127 200802	0305	37.4	66150.00	30.28	0	1	0
0614227 200802	0305	37.5	66262.50	30.33	0	1	0
0614327 200802	0305	37.6	64962.50	30.32	0	1	0
0614427 200802	0305	37.7	63837.50	30.17	0	1	0
0614527 200802	0305	37.8	66325.00	30.17	0	1	0
0614627 200802	0305	37.9	64712.50	30.18	0	1	0
0614727 200802	0305	38.0	65712.50	30.06	0	1	0
0614827 200802	0305	38.1	65500.00	30.04	0	1	0
0614927 200802	0305	38.2	64750.00	30.01	0	1	0
0615026 200802	0305	38.3	65375.00	30.01	0	1	0
0615137 200802	0305	38.4	64312.50	29.98	0	1	0
0615226 200802	0305	38.5	66900.00	29.90	0	1	0
0615326 200802	0305	38.6	65637.50	29.93	0	1	0
0615436 200802	0305	38.7	66912.50	29.96	0	1	0
0615526 200802	0305	38.8	64975.00	30.10	0	1	0
0615636 200802	0305	38.9	66812.50	30.04	0	1	0
0615726 200802	0305	39.0	66725.00	30.13	0	1	0
0615826 200802	0305	39.1	65987.50	30.18	0	1	0
0615936 200802	0305	39.2	65137.50	30.20	0	1	0
0616026 200802	0305	39.3	65900.00	30.21	0	1	0
0616136 200802	0305	39.4	65337.50	30.24	0	1	0
0616236 200802	0305	39.5	64162.50	30.28	0	1	0
0616336 200802	0305	39.6	66675.00	30.16	0	1	0
0616436 200802	0305	39.7	64687.50	30.21	0	1	0
0616536 200802	0305	39.8	65875.00	30.11	0	1	0
0616636 200802	0305	39.9	66825.00	30.15	0	1	0
0616736 200802	0305	40.0	65225.00	30.15	0	1	0
0616836 200802	0305	40.1	65025.00	30.08	0	1	0
0616935 200802	0305	40.2	66450.00	30.04	0	1	0
0617036 200802	0305	40.3	64225.00	30.10	0	1	0
0617145 200802	0305	40.4	64550.00	30.02	0	1	0
0617245 200802	0305	40.5	65687.50	29.99	0	1	0
0617345 200802	0305	40.6	64500.00	30.06	0	1	0
0617445 200802	0305	40.7	66862.50	29.96	0	1	0
0617545 200802	0305	40.8	63862.50	30.06	0	1	0
0617645 200802	0305	40.9	65687.50	29.96	0	1	0
0617745 200802	0305	41.0	65312.50	29.91	0	1	0
0617845 200802	0305	41.1	65925.00	29.92	0	1	0
0617945 200802	0305	41.2	66550.00	29.96	0	1	0
0618045 200802	0305	41.3	66337.50	29.96	0	1	0
0618155 200802	0305	41.4	64375.00	30.06	0	1	0
0618255 200802	0305	41.5	64812.50	30.05	0	1	0
0618355 200802	0305	41.6	64162.50	30.01	0	1	0
0618455 200802	0305	41.7	66162.50	29.99	0	1	0
0618555 200802	0305	41.8	65312.50	29.96	0	1	0
0618655 200802	0305	41.9	65425.00	30.03	0	1	0
0618755 200802	0305	42.0	67787.50	30.02	0	1	0
0618854 200802	0305	42.1	65512.50	30.13	0	1	0
0618954 200802	0305	42.2	65050.00	30.11	0	1	0
0619054 200802	0305	42.3	64775.00	30.04	0	1	0
0619154 200802	0305	42.4	65187.50	29.97	0	1	0
0619254 200802	0305	42.5	65975.00	30.01	0	1	0
0619354 200802	0305	42.6	64900.00	30.06	0	1	0
0619454 200802	0305	42.7	65062.50	30.09	0	1	0
0619554 200802	0305	42.8	65937.50	30.04	0	1	0
0619664 200802	0305	42.9	65362.50	30.07	0	1	0
0619754 200802	0305	43.0	64875.00	30.07	0	1	0
0619854 200802	0305	43.1	65500.00	29.94	0	1	0
0619964 200802	0305	43.2	64275.00	29.94	0	1	0
0620054 200802	0305	43.3	65350.00	29.90	0	1	0
0620164 200802	0305	43.4	65262.50	29.93	0	1	0
0620264 200802	0305	43.5	66725.00	29.93	0	1	0
0620364 200802	0305	43.6	64300.00	29.97	0	1	0
0620464 200802	0305	43.7	65375.00	29.94	0	1	0
0620564 200802	0305	43.8	65825.00	29.95	0	1	0
0620663 200802	0305	43.9	63962.50	29.95	0	1	0
0620763 200802	0305	44.0	66487.50	29.89	0	1	0
0620863 200802	0305	44.1	65987.50	29.96	0	1	0
0620963 200802	0305	44.2	64412.50	29.98	0	1	0
0621063 200802	0305	44.3	65462.50	29.99	0	1	0
0621173 200802	0305	44.4	63100.00	29.99	0	1	0
0621273 200802	0305	44.5	66187.50	29.89	0	1	0
0621373 200802	0305	44.6	64300.00	29.87	0	1	0
0621473 200802	0305	44.7	63937.50	29.87	0	1	0
0621573 200802	0305	44.8	66625.00	29.80	0	1	0
0621673 200802	0305	44.9	66087.50	29.84	0	1	0
0621773 200802	0305	45.0	65962.50	29.94	0	1	0
0621873 200802	0305	45.1	65662.50	29.91	0	1	0
0621973 200802	0305	45.2	65312.50	29.90	0	1	0
0622073 200802	0305	45.3	64762.50	29.94	0	1	0
0622183 200802	0305	45.4	64900.00	29.91	0	1	0
0622283 200802	0305	45.5	66887.50	29.99	0	1	0
0622383 200802	0305	45.6	64887.50	30.02	0	1	0
0622483 200802	0305	45.7	66100.00	30.05	0	1	0
0622583 200802	0305	45.8	64937.50	30.14	0	1	0
0622683 200802	0305	45.9	66112.50	30.07	0	1	0
0622782 200802	0305	46.0	64475.00	30.07	0	1	0
0622882 200802	0305	46.1	64537.50	30.00	0	1	0
0622982 200802	0305	46.2	64225.00	29.95	0	1	0
0623082 200802	0305	46.3	66750.00	29.90	0	1	0
0623182 200802	0305	46.4	65562.50	29.99	0	1	0
0623282 200802	0305	46.5	64225.00	30.02	0	1	0
0623382 200802	0305	46.6	66612.50	29.90	0	1	0
0623482 200802	0305	46.7	65925.00	29.98	0	1	0
0623582 200802	0305	46.8	64625.00	29.97	0	1	0
0623682 200802	0305	46.9	66487.50	29.96	0	1	0
0623782 200802	0305	47.0	65850.00	29.97	0	1	0
0623882 200802	0305	47.1	66200.00	30.04	0	1	0
0623982 200802	0305	47.2	66875.00	30.11	0	1	0
0624082 200802	0305	47.3	66362.50	30.23	0	1	0
0624182 200802	0305	47.4	63987.50	30.21	0	1	0
0624292 200802	0305	47.5	66150.00	30.14	0	1	0
0624392 200802	0305	47.6	67312.50	30.23	0	1	0
0624492 200802	0305	47.7	65937.50	30.26	0	1	0
0624592 200802	0305	47.8	65212.50	30.26	0	1	0
0624691 200802	0305	47.9	65462.50	30.29	0	1	0
0624791 200802	0305	48.0	65950.00	30.24	0	1	0
0624891 200802	0305	48.1	65512.50	30.25	0	1	0
0624991 200802	0305	48.2	64275.00	30.21	0	1	0
0625091 200802	0305	48.3	65875.00	30.10	0	1	0
0625191 200802	0305	48.4	65025.00	30.08	0	1	0
0625301 200802	0305	48.5	64850.00	30.12	0	1	0
0625401 200802	0305	48.6	65775.00	30.06	0	1	0
0625501 200802	0305	48.7	66175.00	29.99	0	1	0
0625601 200802	0305	48.8	65587.50	30.01	0	1	0
0625701 200802	0305	48.9	64175.00	30.02	0	1	0
0625801 200802	0305	49.0	65100.00	29.96	0	1	0
0625901 200802	0305	49.1	66750.00	29.93	0	1	0
0626001 200802	0305	49.2	66412.50	29.98	0	1	0
0626101 200802	0305	49.3	65537.50	30.08	0	1	0
0626201 200802	0305	49.4	64400.00	30.06	0	1	0
0626311 200802	0305	49.5	65162.50	30.03	0	1	0
0626401 200802	0305	49.6	63987.50	30.05	0	1	0
0626511 200802	0305	49.7	66200.00	29.97	0	1	0
0626611 200802	0305	49.8	66512.50	29.97	0	1	0
0626711 200802	0305	49.9	66962.50	30.01	0	1	0
0626811 200802	0305	50.0	66187.50	30.14	0	1	0
0626910 200802	0305	50.1	64900.00	30.19	0	1	0
0627010 200802	0305	50.2	64887.50	30.10	0	1	0
0627110 200802	0305	50.3	67737.50	30.03	0	1	0
0627210 200802	0305	50.4	64012.50	30.13	0	1	0
0627310 200802	0305	50.5	64037.50	30.11	0	1	0
0627410 200802	0305	50.6	66125.00	30.06	0	1	0
0627510 200802	0305	50.7	66125.00	30.16	0	1	0
0627610 200802	0305	50.8	65450.00	30.16	0	1	0
0627710 200802	0305	50.9	67150.00	30.11	0	1	0
0627810 200802	0305	51.0	66162.50	30.12	0	1	0
0627910 200802	0305	51.1	65312.50	30.12	0	1	0
0628010 200802	0305	51.2	66862.50	30.14	0	1	0
0628110 200802	0305	51.3	65750.00	30.22	0	1	0
0628210 200802	0305	51.4	66362.50	30.13	0	1	0
0628320 200802	0305	51.5	65600.00	30.24	0	1	0
0628420 200802	0305	51.6	66025.00	30.31	0	1	0
0628519 200802	0305	51.7	65625.00	30.31	0	1	0
0628620 200802	0305	51.8	68087.50	30.28	0	1	0
0628719 200802	0305	51.9	66212.50	30.40	0	1	0
0628819 200802	0305	52.0	64725.00	30.36	0	1	0
0628919 200802	0305	52.1	66012.50	30.30	0	1	0
0629019 200802	0305	52.2	65250.00	30.33	0	1	0
0629119 200802	0305	52.3	64612.50	30.25	0	1	0
0629219 200802	0305	52.4	64712.50	30.20	0	1	0
0629329 200802	0305	52.5	66162.50	30.13	0	1	0
0629429 200802	0305	52.6	65400.00	30.15	0	1	0
0629529 200802	0305	52.7	65175.00	30.13	0	1	0
0629629 200802	0305	52.8	67012.50	30.11	0	1	0
0629729 200802	0305	52.9	64987.50	30.06	0	1	0
0629829 200802	0305	53.0	65262.50	30.00	0	1	0
0629929 200802	0305	53.1	63787.50	30.03	0	1	0
0630029 200802	0305	53.2	62762.50	29.93	0	1	0
0630129 200802	0305	53.3	64937.50	29.81	0	1	0
0630229 200802	0305	53.4	63262.50	29.83	0	1	0
0630329 200802	0305	53.5	67387.50	29.76	0	1	0
0630428 200802	0305	53.6	65462.50	29.82	0	1	0
0630538 200802	0305	53.7	66312.50	29.82	0	1	0
0630628 200802	0305	53.8	66100.00	29.87	0	1	0
0630738 200802	0305	53.9	63962.50	29.83	0	1	0
0630828 200802	0305	54.0	65212.50	29.79	0	1	0
0630928 200802	0305	54.1	66262.50	29.78	0	1	0
0631038 200802	0305	54.2	65775.00	29.89	0	1	0
0631128 200802	0305	54.3	64412.50	30.03	0	1	0
0631238 200802	0305	54.4	63562.50	30.01	0	1	0
0631338 200802	0305	54.5	67337.50	30.02	0	1	0
0631438 200802	0305	54.6	67150.00	30.02	0	1	0
0631538 200802	0305	54.7	63675.00	30.09	0	1	0
0631638 200802	0305	54.8	64950.00	29.98	0	1	0
0631738 200802	0305	54.9	66275.00	29.92	0	1	0
0631838 200802	0305	55.0	66512.50	30.03	0	1	0
0631938 200802	0305	55.1	65087.50	30.09	0	1	0
0632038 200802	0305	55.2	65312.50	30.03	0	1	0
0632137 200802	0305	55.3	66162.50	30.01	0	1	0
0632238 200802	0305	55.4	67112.50	30.09	0	1	0
0632347 200802	0305	55.5	66087.50	30.25	0	1	0
0632447 200802	0305	55.6	65112.50	30.19	0	1	0
0632547 200802	0305	55.7	66700.00	30.10	0	1	0
0632647 200802	0305	55.8	67400.00	30.24	0	1	0
0632747 200802	0305	55.9	64825.00	30.35	0	1	0
0632847 200802	0305	56.0	65312.50	30.28	0	1	0
0632947 200802	0305	56.1	65262.50	30.23	0	1	0
0633047 200802	0305	56.2	65275.00	30.24	0	1	0
0633147 200802	0305	56.3	66612.50	30.24	0	1	0
0633247 200802	0305	56.4	66725.00	30.26	0	1	0
0633357 200802	0305	56.5	64375.00	30.24	0	1	0
0633457 200802	0305	56.6	65612.50	30.16	0	1	0
0633557 200802	0305	56.7	66412.50	30.18	0	1	0
0633657 200802	0305	56.8	67787.50	30.17	0	1	0
0633757 200802	0305	56.9	65812.50	30.19	0	1	0
0633857 200802	0305	57.0	67062.50	30.23	0	1	0
0633957 200802	0305	57.1	66700.00	30.31	0	1	0
0634057 200802	0305	57.2	65475.00	30.38	0	1	0
0634156 200802	0305	57.3	65737.50	30.39	0	1	0
0634256 200802	0305	57.4	65112.50	30.35	0	1	0
0634356 200802	0305	57.5	64775.00	30.27	0	1	0
0634456 200802	0305	57.6	64712.50	30.29	0	1	0
0634566 200802	0305	57.7	66225.00	30.25	0	1	0
0634656 200802	0305	57.8	65100.00	30.24	0	1	0
0634766 200802	0305	57.9	63612.50	30.12	0	1	0
0634856 200802	0305	58.0	66312.50	30.02	0	1	0
0634956 200802	0305	58.1	63262.50	29.99	0	1	0
0635066 200802	0305	58.2	65487.50	29.83	0	1	0
0635156 200802	0305	58.3	67825.00	29.84	0	1	0
0635266 200802	0305	58.4	65212.50	29.93	0	1	0
0635366 200802	0305	58.5	64300.00	29.93	0	1	0
0635466 200802	0305	58.6	66700.00	29.91	0	1	0
0635566 200802	0305	58.7	65537.50	30.00	0	1	0
0635666 200802	0305	58.8	64812.50	29.97	0	1	0
0635766 200802	0305	58.9	64550.00	29.96	0	1	0
0635866 200802	0305	59.0	66412.50	30.00	0	1	0
0635965 200802	0305	59.1	63300.00	30.00	0	1	0
0636065 200802	0305	59.2	65250.00	30.01	0	1	0
0636165 200802	0305	59.3	64875.00	30.00	0	1	0
0636265 200802	0305	59.4	65412.50	29.86	0	1	0
0636376 200802	0305	59.5	65587.50	29.87	0	1	0
0636475 200802	0305	59.6	66712.50	29.93	0	1	0
0636575 200802	0305	59.7	66475.00	29.93	0	1	0
0636675 200802	0305	59.8	66825.00	29.97	0	1	0
0636775 200802	0305	59.9	63062.50	30.06	0	1	0
0636876 200802	0306	0.0	65525.00	30.00	0	1	0
0636976 200802	0306	0.1	64850.00	29.96	0	1	0
0637076 200802	0306	0.2	63925.00	30.03	0	1	0
0637176 200802	0306	0.3	64212.50	29.97	0	1	0
0637276 200802	0306	0.4	67275.00	29.94	0	1	0
0637376 200802	0306	0.5	63400.00	30.02	0	1	0
0637476 200802	0306	0.6	65750.00	29.92	0	1	0
0637586 200802	0306	0.7	64250.00	29.88	0	1	0
0637676 200802	0306	0.8	63575.00	29.78	0	1	0
0637786 200802	0306	0.9	66137.50	29.63	0	1	0
0637886 200802	0306	1.0	64625.00	29.77	0	1	0
0637976 200802	0306	1.1	65250.00	29.73	0	1	0
0638086 200802	0306	1.2	65925.00	29.75	0	1	0
0638185 200802	0306	1.3	65062.50	29.84	0	1	0
0638285 200802	0306	1.4	65650.00	29.88	0	1	0
0638385 200802	0306	1.5	65200.00	29.80	0	1	0
0638485 200802	0306	1.6	66500.00	29.88	0	1	0
0638585 200802	0306	1.7	65862.50	29.92	0	1	0
0638685 200802	0306	1.8	65725.00	29.99	0	1	0
0638785 200802	0306	1.9	66925.00	30.09	0	1	0
0638885 200802	0306	2.0	65637.50	30.12	0	1	0
0638985 200802	0306	2.1	64587.50	30.17	0	1	0
0639085 200802	0306	2.2	65637.50	30.14	0	1	0
0639185 200802	0306	2.3	63925.00	30.13	0	1	0
0639285 200802	0306	2.4	64275.00	30.07	0	1	0
0639395 200802	0306	2.5	65825.00	30.01	0	1	0
0639495 200802	0306	2.6	66500.00	30.04	0	1	0
0639595 200802	0306	2.7	67237.50	30.04	0	1	0
0639695 200802	0306	2.8	64475.00	30.10	0	1	0
0639795 200802	0306	2.9	67387.50	30.05	0	1	0
0639895 200802	0306	3.0	63800.00	30.07	0	1	0
0639994 200802	0306	3.1	65912.50	29.98	0	1	0
0640094 200802	0306	3.2	65175.00	30.04	0	1	0
0640194 200802	0306	3.3	66612.50	30.02	0	1	0
0640294 200802	0306	3.4	66150.00	30.14	0	1	0
0640404 200802	0306	3.5	65812.50	30.23	0	1	0
0640504 200802	0306	3.6	62850.00	30.23	0	1	0
0640604 200802	0306	3.7	66012.50	30.06	0	1	0
0640704 200802	0306	3.8	66987.50	30.01	0	1	0
0640804 200802	0306	3.9	64625.00	30.12	0	1	0
0640904 200802	0306	4.0	65587.50	30.00	0	1	0
0641004 200802	0306	4.1	65450.00	30.08	0	1	0
0641104 200802	0306	4.2	64687.50	30.06	0	1	0
0641204 200802	0306	4.3	65437.50	30.03	0	1	0
0641304 200802	0306	4.4	64937.50	29.98	0	1	0
0641404 200802	0306	4.5	64725.00	29.93	0	1	0
0641504 200802	0306	4.6	66400.00	29.88	0	1	0
0641614 200802	0306	4.7	66037.50	30.04	0	1	0
0641704 200802	0306	4.8	64237.50	30.04	0	1	0
0641814 200802	0306	4.9	65337.50	29.92	0	1	0
0641904 200802	0306	5.0	65825.00	29.95	0	1	0
0642004 200802	0306	5.1	63700.00	29.96	0	1	0
0642114 200802	0306	5.2	65800.00	29.88	0	1	0
0642204 200802	0306	5.3	65550.00	29.93	0	1	0
0642314 200802	0306	5.4	62212.50	29.93	0	1	0
0642414 200802	0306	5.5	65187.50	29.81	0	1	0
0642513 200802	0306	5.6	67662.50	29.83	0	1	0
0642614 200802	0306	5.7	65162.50	29.89	0	1	0
0642713 200802	0306	5.8	66687.50	29.85	0	1	0
0642813 200802	0306	5.9	65350.00	29.96	0	1	0
0642913 200802	0306	6.0	64087.50	29.96	0	1	0
0643013 200802	0306	6.1	65287.50	29.88	0	1	0
0643113 200802	0306	6.2	65037.50	29.95	0	1	0
0643213 200802	0306	6.3	64650.00	29.92	0	1	0
0643313 200802	0306	6.4	65975.00	29.88	0	1	0
0643423 200802	0306	6.5	64912.50	30.05	0	1	0
0643523 200802	0306	6.6	67187.50	30.04	0	1	0
0643623 200802	0306	6.7	66125.00	30.02	0	1	0
0643723 200802	0306	6.8	66262.50	30.06	0	1	0
0643823 200802	0306	6.9	64475.00	30.04	0	1	0
0643923 200802	0306	7.0	65362.50	30.00	0	1	0
0644023 200802	0306	7.1	65837.50	30.06	0	1	0
0644123 200802	0306	7.2	65775.00	30.08	0	1	0
0644223 200802	0306	7.3	64987.50	30.12	0	1	0
0644322 200802	0306	7.4	62950.00	30.13	0	1	0
0644433 200802	0306	7.5	65187.50	29.99	0	1	0
0644533 200802	0306	7.6	66387.50	30.01	0	1	0
0644632 200802	0306	7.7	65975.00	29.97	0	1	0
0644732 200802	0306	7.8	65300.00	29.96	0	1	0
0644832 200802	0306	7.9	65550.00	29.92	0	1	0
0644932 200802	0306	8.0	66562.50	29.97	0	1	0
0645032 200802	0306	8.1	67362.50	30.02	0	1	0
0645132 200802	0306	8.2	65450.00	30.09	0	1	0
0645232 200802	0306	8.3	65800.00	30.08	0	1	0
0645332 200802	0306	8.4	65250.00	30.11	0	1	0
0645432 200802	0306	8.5	67237.50	30.22	0	1	0
0645532 200802	0306	8.6	65675.00	30.31	0	1	0
0645632 200802	0306	8.7	66662.50	30.28	0	1	0
0645732 200802	0306	8.8	66012.50	30.31	0	1	0
0645842 200802	0306	8.9	65737.50	30.34	0	1	0
0645932 200802	0306	9.0	65787.50	30.35	0	1	0
0646032 200802	0306	9.1	64450.00	30.31	0	1	0
0646142 200802	0306	9.2	65650.00	30.18	0	1	0
0646232 200802	0306	9.3	64262.50	30.19	0	1	0
0646342 200802	0306	9.4	63900.00	30.12	0	1	0
0646442 200802	0306	9.5	64112.50	30.06	0	1	0
0646541 200802	0306	9.6	65925.00	29.92	0	1	0
0646641 200802	0306	9.7	66087.50	29.93	0	1	0
0646741 200802	0306	9.8	65562.50	29.91	0	1	0
0646841 200802	0306	9.9	65687.50	29.89	0	1	0
0646940 200802	0306	10.0	65562.50	29.88	0	1	0
0647040 200802	0306	10.1	66012.50	29.87	0	1	0
0647140 200802	0306	10.2	65100.00	29.94	0	1	0
0647240 200802	0306	10.3	64387.50	29.92	0	1	0
0647340 200802	0306	10.4	64425.00	29.93	0	1	0
0647450 200802	0306	10.5	64762.50	29.95	0	1	0
0647550 200802	0306	10.6	65275.00	29.98	0	1	0
0647650 200802	0306	10.7	64975.00	29.95	0	1	0
0647750 200802	0306	10.8	65475.00	29.90	0	1	0
0647850 200802	0306	10.9	65562.50	29.89	0	1	0
0647950 200802	0306	11.0	65250.00	29.89	0	1	0
0648050 200802	0306	11.1	65500.00	29.88	0	1	0
0648150 200802	0306	11.2	64275.00	29.85	0	1	0
0648250 200802	0306	11.3	64075.00	29.81	0	1	0
0648350 200802	0306	11.4	64350.00	29.80	0	1	0
0648459 200802	0306	11.5	66050.00	29.80	0	1	0
0648559 200802	0306	11.6	64600.00	29.86	0	1	0
0648659 200802	0306	11.7	66787.50	29.83	0	1	0
0648759 200802	0306	11.8	64350.00	29.91	0	1	0
0648859 200802	0306	11.9	63762.50	29.86	0	1	0
0648959 200802	0306	12.0	67675.00	29.77	0	1	0
0649059 200802	0306	12.1	65150.00	29.88	0	1	0
0649159 200802	0306	12.2	65287.50	29.87	0	1	0
0649259 200802	0306	12.3	67400.00	29.91	0	1	0
0649359 200802	0306	12.4	64325.00	30.06	0	1	0
0649459 200802	0306	12.5	65687.50	30.06	0	1	0
0649559 200802	0306	12.6	65187.50	30.05	0	1	0
0649669 200802	0306	12.7	66587.50	30.07	0	1	0
0649759 200802	0306	12.8	65312.50	30.06	0	1	0
0649869 200802	0306	12.9	63725.00	30.11	0	1	0
0649959 200802	0306	13.0	63662.50	30.11	0	1	0
0650059 200802	0306	13.1	65862.50	29.92	0	1	0
0650169 200802	0306	13.2	64012.50	29.96	0	1	0
0650259 200802	0306	13.3	66662.50	29.90	0	1	0
0650368 200802	0306	13.4	64412.50	29.87	0	1	0
0650468 200802	0306	13.5	65912.50	29.87	0	1	0
0650568 200802	0306	13.6	66287.50	29.88	0	1	0
0650668 200802	0306	13.7	64100.00	29.93	0	1	0
0650768 200802	0306	13.8	65275.00	29.82	0	1	0
0650868 200802	0306	13.9	65737.50	29.82	0	1	0
0650968 200802	0306	14.0	65687.50	29.91	0	1	0
0651068 200802	0306	14.1	63250.00	30.00	0	1	0
0651168 200802	0306	14.2	65162.50	29.88	0	1	0
0651268 200802	0306	14.3	65812.50	29.93	0	1	0
0651368 200802	0306	14.4	64600.00	29.89	0	1	0
0651478 200802	0306	14.5	66087.50	29.90	0	1	0
0651578 200802	0306	14.6	65062.50	29.91	0	1	0
0651678 200802	0306	14.7	66125.00	29.85	0	1	0
0651778 200802	0306	14.8	65025.00	29.95	0	1	0
0651878 200802	0306	14.9	64550.00	29.93	0	1	0
0651978 200802	0306	15.0	64400.00	29.88	0	1	0
0652078 200802	0306	15.1	65687.50	29.82	0	1	0
0652178 200802	0306	15.2	65800.00	29.93	0	1	0
0652277 200802	0306	15.3	65937.50	29.96	0	1	0
0652377 200802	0306	15.4	64675.00	29.97	0	1	0
0652487 200802	0306	15.5	64587.50	29.97	0	1	0
0652587 200802	0306	15.6	66425.00	29.90	0	1	0
0652687 200802	0306	15.7	66537.50	29.96	0	1	0
0652787 200802	0306	15.8	65300.00	29.98	0	1	0
0652887 200802	0306	15.9	66425.00	30.00	0	1	0
0652987 200802	0306	16.0	67837.50	30.08	0	1	0
0653087 200802	0306	16.1	66725.00	30.23	0	1	0
0653187 200802	0306	16.2	65050.00	30.28	0	1	0
0653287 200802	0306	16.3	63250.00	30.25	0	1	0
0653387 200802	0306	16.4	64687.50	30.13	0	1	0
0653487 200802	0306	16.5	66262.50	30.13	0	1	0
0653587 200802	0306	16.6	64412.50	30.20	0	1	0
0653687 200802	0306	16.7	67375.00	30.11	0	1	0
0653787 200802	0306	16.8	65362.50	30.15	0	1	0
0653887 200802	0306	16.9	66962.50	30.15	0	1	0
0653987 200802	0306	17.0	66887.50	30.18	0	1	0
0654087 200802	0306	17.1	66200.00	30.13	0	1	0
0654187 200802	0306	17.2	65762.50	30.11	0	1	0
0654287 200802	0306	17.3	65262.50	30.14	0	1	0
0654387 200802	0306	17.4	65137.50	30.23	0	1	0
0654497 200802	0306	17.5	64962.50	30.25	0	1	0
0654597 200802	0306	17.6	64087.50	30.19	0	1	0
0654697 200802	0306	17.7	64575.00	30.18	0	1	0
0654796 200802	0306	17.8	64125.00	30.05	0	1	0
0654896 200802	0306	17.9	67275.00	30.00	0	1	0
0654996 200802	0306	18.0	64937.50	30.01	0	1	0
0655096 200802	0306	18.1	64450.00	29.92	0	1	0
0655196 200802	0306	18.2	65500.00	29.85	0	1	0
0655296 200802	0306	18.3	64925.00	29.83	0	1	0
0655396 200802	0306	18.4	65325.00	29.82	0	1	0
0655506 200802	0306	18.5	64437.50	29.83	0	1	0
0655606 200802	0306	18.6	65887.50	29.80	0	1	0
0655706 200802	0306	18.7	65950.00	29.88	0	1	0
0655806 200802	0306	18.8	66700.00	29.95	0	1	0
0655906 200802	0306	18.9	64925.00	30.06	0	1	0
0656006 200802	0306	19.0	65912.50	29.96	0	1	0
0656106 200802	0306	19.1	67250.00	30.00	0	1	0
0656206 200802	0306	19.2	64212.50	30.13	0	1	0
0656306 200802	0306	19.3	65262.50	30.07	0	1	0
0656406 200802	0306	19.4	66012.50	30.08	0	1	0
0656516 200802	0306	19.5	65200.00	30.11	0	1	0
0656606 200802	0306	19.6	64062.50	30.15	0	1	0
0656716 200802	0306	19.7	65137.50	30.07	0	1	0
0656816 200802	0306	19.8	65962.50	30.03	0	1	0
0656915 200802	0306	19.9	65537.50	30.00	0	1	0
0657015 200802	0306	20.0	67400.00	30.02	0	1	0
0657115 200802	0306	20.1	65225.00	30.09	0	1	0
0657215 200802	0306	20.2	63375.00	30.00	0	1	0
0657315 200802	0306	20.3	65437.50	29.96	0	1	0
0657415 200802	0306	20.4	66362.50	29.97	0	1	0
0657515 200802	0306	20.5	65800.00	29.99	0	1	0
0657615 200802	0306	20.6	65650.00	30.01	0	1	0
0657715 200802	0306	20.7	65687.50	30.08	0	1	0
0657815 200802	0306	20.8	64687.50	30.11	0	1	0
0657915 200802	0306	20.9	64075.00	30.05	0	1	0
0658015 200802	0306	21.0	67387.50	29.99	0	1	0
0658115 200802	0306	21.1	65825.00	29.99	0	1	0
0658215 200802	0306	21.2	66450.00	30.01	0	1	0
0658315 200802	0306	21.3	65650.00	30.15	0	1	0
0658415 200802	0306	21.4	65125.00	30.16	0	1	0
0658525 200802	0306	21.5	65075.00	30.11	0	1	0
0658625 200802	0306	21.6	63487.50	30.07	0	1	0
0658725 200802	0306	21.7	66200.00	29.98	0	1	0
0658825 200802	0306	21.8	64450.00	30.00	0	1	0
0658925 200802	0306	21.9	64250.00	29.99	0	1	0
0659024 200802	0306	22.0	66812.50	30.00	0	1	0
0659124 200802	0306	22.1	65437.50	29.97	0	1	0
0659224 200802	0306	22.2	65687.50	29.95	0	1	0
0659324 200802	0306	22.3	64350.00	29.92	0	1	0
0659424 200802	0306	22.4	65025.00	29.86	0	1	0
0659534 200802	0306	22.5	64537.50	29.85	0	1	0
0659634 200802	0306	22.6	65512.50	29.83	0	1	0
0659734 200802	0306	22.7	65400.00	29.92	0	1	0
0659834 200802	0306	22.8	65675.00	29.89	0	1	0
0659934 200802	0306	22.9	66187.50	29.94	0	1	0
0700034 200802	0306	23.0	65075.00	30.03	0	1	0
0700134 200802	0306	23.1	65200.00	29.95	0	1	0
0700234 200802	0306	23.2	65400.00	29.94	0	1	0
0700334 200802	0306	23.3	66837.50	29.93	0	1	0
0700434 200802	0306	23.4	66437.50	30.04	0	1	0
0700534 200802	0306	23.5	66712.50	30.10	0	1	0
0700634 200802	0306	23.6	65200.00	30.20	0	1	0
0700744 200802	0306	23.7	63912.50	30.19	0	1	0
0700834 200802	0306	23.8	65462.50	30.12	0	1	0
0700943 200802	0306	23.9	65987.50	30.11	0	1	0
0701033 200802	0306	24.0	64437.50	30.10	0	1	0
0701133 200802	0306	24.1	64025.00	30.07	0	1	0
0701243 200802	0306	24.2	64837.50	30.02	0	1	0
0701333 200802	0306	24.3	67700.00	29.99	0	1	0
0701443 200802	0306	24.4	65900.00	30.03	0	1	0
0701543 200802	0306	24.5	66625.00	30.01	0	1	0
0701643 200802	0306	24.6	66437.50	30.00	0	1	0
0701743 200802	0306	24.7	64937.50	30.06	0	1	0
0701843 200802	0306	24.8	65762.50	30.11	0	1	0
0701943 200802	0306	24.9	66637.50	30.12	0	1	0
0702043 200802	0306	25.0	66675.00	30.15	0	1	0
0702143 200802	0306	25.1	64337.50	30.25	0	1	0
0702243 200802	0306	25.2	68237.50	30.26	0	1	0
0702343 200802	0306	25.3	65062.50	30.42	0	1	0
0702443 200802	0306	25.4	68400.00	30.30	0	1	0
0702553 200802	0306	25.5	64162.50	30.41	0	1	0
0702653 200802	0306	25.6	65175.00	30.30	0	1	0
0702753 200802	0306	25.7	66200.00	30.24	0	1	0
0702853 200802	0306	25.8	66675.00	30.30	0	1	0
0702953 200802	0306	25.9	65925.00	30.34	0	1	0
0703052 200802	0306	26.0	65925.00	30.31	0	1	0
0703152 200802	0306	26.1	64887.50	30.27	0	1	0
0703252 200802	0306	26.2	66637.50	30.30	0	1	0
0703352 200802	0306	26.3	64400.00	30.23	0	1	0
0703452 200802	0306	26.4	66237.50	30.20	0	1	0
0703562 200802	0306	26.5	66425.00	30.10	0	1	0
0703662 200802	0306	26.6	65487.50	30.20	0	1	0
0703762 200802	0306	26.7	65812.50	30.22	0	1	0
0703862 200802	0306	26.8	66037.50	30.20	0	1	0
0703962 200802	0306	26.9	63712.50	30.17	0	1	0
0704062 200802	0306	27.0	65237.50	30.07	0	1	0
0704162 200802	0306	27.1	64712.50	30.04	0	1	0
0704262 200802	0306	27.2	65475.00	30.03	0	1	0
0704362 200802	0306	27.3	65675.00	29.98	0	1	0
0704462 200802	0306	27.4	65562.50	30.04	0	1	0
0704562 200802	0306	27.5	66887.50	30.01	0	1	0
0704662 200802	0306	27.6	65500.00	30.03	0	1	0
0704771 200802	0306	27.7	65962.50	30.03	0	1	0
0704861 200802	0306	27.8	65237.50	30.03	0	1	0
0704971 200802	0306	27.9	65087.50	30.00	0	1	0
0705061 200802	0306	28.0	66287.50	30.06	0	1	0
0705161 200802	0306	28.1	64375.00	30.11	0	1	0
0705271 200802	0306	28.2	65975.00	30.09	0	1	0
0705361 200802	0306	28.3	64512.50	30.11	0	1	0
0705471 200802	0306	28.4	64062.50	30.06	0	1	0
0705571 200802	0306	28.5	64025.00	29.99	0	1	0
0705671 200802	0306	28.6	66550.00	29.87	0	1	0
0705771 200802	0306	28.7	65000.00	29.91	0	1	0
0705871 200802	0306	28.8	64337.50	29.87	0	1	0
0705971 200802	0306	28.9	65712.50	29.83	0	1	0
0706071 200802	0306	29.0	66562.50	29.86	0	1	0
0706171 200802	0306	29.1	65537.50	29.87	0	1	0
0706271 200802	0306	29.2	65500.00	29.92	0	1	0
0706371 200802	0306	29.3	65775.00	29.90	0	1	0
0706471 200802	0306	29.4	64550.00	29.96	0	1	0
0706580 200802	0306	29.5	66175.00	29.98	0	1	0
0706680 200802	0306	29.6	64787.50	30.08	0	1	0
0706780 200802	0306	29.7	67100.00	30.00	0	1	0
0706880 200802	0306	29.8	64200.00	30.09	0	1	0
0706980 200802	0306	29.9	64350.00	30.09	0	1	0
0707080 200802	0306	30.0	65012.50	30.02	0	1	0
0707180 200802	0306	30.1	66925.00	29.95	0	1	0
0707280 200802	0306	30.2	66100.00	30.02	0	1	0
0707380 200802	0306	30.3	65625.00	30.04	0	1	0
0707480 200802	0306	30.4	64750.00	30.04	0	1	0
0707590 200802	0306	30.5	65712.50	30.05	0	1	0
0707690 200802	0306	30.6	64100.00	30.03	0	1	0
0707790 200802	0306	30.7	66950.00	29.99	0	1	0
0707890 200802	0306	30.8	66187.50	29.99	0	1	0
0707990 200802	0306	30.9	66037.50	30.08	0	1	0
0708090 200802	0306	31.0	64162.50	30.15	0	1	0
0708190 200802	0306	31.1	65687.50	30.11	0	1	0
0708290 200802	0306	31.2	65675.00	30.06	0	1	0
0708390 200802	0306	31.3	64675.00	30.04	0	1	0
0708489 200802	0306	31.4	66662.50	30.00	0	1	0
0708589 200802	0306	31.5	63725.00	30.08	0	1	0
0708689 200802	0306	31.6	65700.00	29.99	0	1	0
0708789 200802	0306	31.7	67250.00	30.07	0	1	0
0708889 200802	0306	31.8	65750.00	30.08	0	1	0
0708999 200802	0306	31.9	67012.50	30.06	0	1	0
0709089 200802	0306	32.0	64925.00	30.10	0	1	0
0709189 200802	0306	32.1	65862.50	30.14	0	1	0
0709289 200802	0306	32.2	65787.50	30.15	0	1	0
0709389 200802	0306	32.3	65362.50	30.15	0	1	0
0709499 200802	0306	32.4	64287.50	30.18	0	1	0
0709599 200802	0306	32.5	66825.00	30.07	0	1	0
0709699 200802	0306	32.6	66975.00	30.21	0	1	0
0709799 200802	0306	32.7	65325.00	30.27	0	1	0
0709899 200802	0306	32.8	67062.50	30.19	0	1	0
0709999 200802	0306	32.9	65937.50	30.24	0	1	0
0710099 200802	0306	33.0	65162.50	30.20	0	1	0
0710199 200802	0306	33.1	66075.00	30.21	0	1	0
0710299 200802	0306	33.2	64650.00	30.22	0	1	0
0710398 200802	0306	33.3	62875.00	30.16	0	1	0
0710498 200802	0306	33.4	64125.00	30.05	0	1	0
0710608 200802	0306	33.5	65675.00	30.05	0	1	0
0710708 200802	0306	33.6	65837.50	29.99	0	1	0
0710808 200802	0306	33.7	65975.00	29.94	0	1	0
0710908 200802	0306	33.8	65800.00	29.97	0	1	0
0711008 200802	0306	33.9	65562.50	29.92	0	1	0
0711108 200802	0306	34.0	66600.00	29.90	0	1	0
0711208 200802	0306	34.1	65400.00	29.96	0	1	0
0711308 200802	0306	34.2	64962.50	29.93	0	1	0
0711408 200802	0306	34.3	65412.50	29.95	0	1	0
0711508 200802	0306	34.4	65537.50	30.06	0	1	0
0711618 200802	0306	34.5	65700.00	30.12	0	1	0
0711718 200802	0306	34.6	65275.00	30.13	0	1	0
0711818 200802	0306	34.7	64762.50	30.10	0	1	0
0711918 200802	0306	34.8	65500.00	30.05	0	1	0
0712018 200802	0306	34.9	66900.00	30.03	0	1	0
0712118 200802	0306	35.0	65687.50	30.09	0	1	0
0712217 200802	0306	35.1	64987.50	30.05	0	1	0
0712318 200802	0306	35.2	63775.00	30.03	0	1	0
0712417 200802	0306	35.3	65450.00	29.98	0	1	0
0712517 200802	0306	35.4	66637.50	29.98	0	1	0
0712617 200802	0306	35.5	65812.50	30.03	0	1	0
0712717 200802	0306	35.6	66412.50	30.04	0	1	0
0712817 200802	0306	35.7	67150.00	30.09	0	1	0
0712917 200802	0306	35.8	65450.00	30.19	0	1	0
0713017 200802	0306	35.9	65250.00	30.19	0	1	0
0713117 200802	0306	36.0	65437.50	30.12	0	1	0
0713217 200802	0306	36.1	65112.50	30.11	0	1	0
0713317 200802	0306	36.2	64987.50	30.11	0	1	0
0713417 200802	0306	36.3	65737.50	30.17	0	1	0
0713517 200802	0306	36.4	65450.00	30.18	0	1	0
0713627 200802	0306	36.5	65762.50	30.13	0	1	0
0713727 200802	0306	36.6	65912.50	30.12	0	1	0
0713827 200802	0306	36.7	65887.50	30.10	0	1	0
0713927 200802	0306	36.8	64637.50	30.04	0	1	0
0714027 200802	0306	36.9	65425.00	30.01	0	1	0
0714127 200802	0306	37.0	65750.00	30.02	0	1	0
0714227 200802	0306	37.1	65962.50	30.03	0	1	0
0714327 200802	0306	37.2	66437.50	30.07	0	1	0
0714427 200802	0306	37.3	65575.00	30.13	0	1	0
0714526 200802	0306	37.4	65362.50	30.13	0	1	0
0714627 200802	0306	37.5	64950.00	30.12	0	1	0
0714736 200802	0306	37.6	65412.50	30.09	0	1	0
0714836 200802	0306	37.7	65537.50	30.06	0	1	0
0714936 200802	0306	37.8	66737.50	30.05	0	1	0
0715036 200802	0306	37.9	65675.00	30.14	0	1	0
0715136 200802	0306	38.0	65387.50	30.15	0	1	0
0715236 200802	0306	38.1	66050.00	30.14	0	1	0
0715336 200802	0306	38.2	64400.00	30.14	0	1	0
0715436 200802	0306	38.3	66025.00	30.05	0	1	0
0715536 200802	0306	38.4	66762.50	30.07	0	1	0
0715636 200802	0306	38.5	65775.00	30.13	0	1	0
0715736 200802	0306	38.6	67450.00	30.17	0	1	0
0715846 200802	0306	38.7	63975.00	30.26	0	1	0
0715946 200802	0306	38.8	65725.00	30.19	0	1	0
0716046 200802	0306	38.9	63962.50	30.15	0	1	0
0716146 200802	0306	39.0	65800.00	30.07	0	1	0
0716245 200802	0306	39.1	65887.50	30.09	0	1	0
0716346 200802	0306	39.2	65625.00	30.08	0	1	0
0716436 200802	0306	39.3	64237.50	30.13	0	1	0
0716545 200802	0306	39.4	64487.50	30.05	0	1	0
0716645 200802	0306	39.5	67187.50	29.95	0	1	0
0716745 200802	0306	39.6	65237.50	30.02	0	1	0
0716845 200802	0306	39.7	66300.00	29.92	0	1	0
0716945 200802	0306	39.8	66037.50	30.02	0	1	0
0717045 200802	0306	39.9	64925.00	30.03	0	1	0
0717145 200802	0306	40.0	65687.50	30.08	0	1	0
0717245 200802	0306	40.1	65462.50	30.07	0	1	0
0717345 200802	0306	40.2	65525.00	30.05	0	1	0
0717445 200802	0306	40.3	65237.50	30.05	0	1	0
0717545 200802	0306	40.4	66675.00	30.09	0	1	0
0717645 200802	0306	40.5	65325.00	30.19	0	1	0
0717755 200802	0306	40.6	64762.50	30.11	0	1	0
0717855 200802	0306	40.7	64762.50	30.09	0	1	0
0717955 200802	0306	40.8	64850.00	30.02	0	1	0
0718055 200802	0306	40.9	65900.00	29.96	0	1	0
0718155 200802	0306	41.0	65337.50	30.01	0	1	0
0718254 200802	0306	41.1	65125.00	29.99	0	1	0
0718354 200802	0306	41.2	64537.50	29.98	0	1	0
0718454 200802	0306	41.3	66862.50	29.93	0	1	0
0718554 200802	0306	41.4	64025.00	30.01	0	1	0
0718654 200802	0306	41.5	62900.00	29.89	0	1	0
0718764 200802	0306	41.6	65512.50	29.78	0	1	0
0718864 200802	0306	41.7	65512.50	29.81	0	1	0
0718964 200802	0306	41.8	65725.00	29.85	0	1	0
0719064 200802	0306	41.9	64937.50	29.88	0	1	0
0719164 200802	0306	42.0	65725.00	29.84	0	1	0
0719264 200802	0306	42.1	65625.00	29.86	0	1	0
0719364 200802	0306	42.2	66400.00	29.88	0	1	0
0719464 200802	0306	42.3	65162.50	29.97	0	1	0
0719564 200802	0306	42.4	66125.00	29.89	0	1	0
0719664 200802	0306	42.5	65900.00	29.98	0	1	0
0719764 200802	0306	42.6	65487.50	30.12	0	1	0
0719874 200802	0306	42.7	65487.50	30.12	0	1	0
0719964 200802	0306	42.8	65825.00	30.12	0	1	0
0720074 200802	0306	42.9	66087.50	30.12	0	1	0
0720163 200802	0306	43.0	64675.00	30.17	0	1	0
0720263 200802	0306	43.1	64325.00	30.12	0	1	0
0720373 200802	0306	43.2	65637.50	30.07	0	1	0
0720463 200802	0306	43.3	66087.50	30.03	0	1	0
0720573 200802	0306	43.4	65387.50	30.07	0	1	0
0720663 200802	0306	43.5	65725.00	30.04	0	1	0
0720773 200802	0306	43.6	67525.00	30.03	0	1	0
0720873 200802	0306	43.7	66362.50	30.12	0	1	0
0720973 200802	0306	43.8	65162.50	30.16	0	1	0
0721073 200802	0306	43.9	66500.00	30.13	0	1	0
0721173 200802	0306	44.0	64775.00	30.15	0	1	0
0721273 200802	0306	44.1	66312.50	30.16	0	1	0
0721373 200802	0306	44.2	66237.50	30.25	0	1	0
0721473 200802	0306	44.3	64912.50	30.27	0	1	0
0721573 200802	0306	44.4	64900.00	30.22	0	1	0
0721673 200802	0306	44.5	64337.50	30.20	0	1	0
0721783 200802	0306	44.6	64950.00	30.14	0	1	0
0721883 200802	0306	44.7	65925.00	30.02	0	1	0
0721983 200802	0306	44.8	66287.50	30.00	0	1	0
0722083 200802	0306	44.9	64125.00	30.05	0	1	0
0722183 200802	0306	45.0	66375.00	29.94	0	1	0
0722283 200802	0306	45.1	65737.50	30.02	0	1	0
0722383 200802	0306	45.2	65662.50	29.99	0	1	0
0722483 200802	0306	45.3	65775.00	29.96	0	1	0
0722583 200802	0306	45.4	64975.00	30.00	0	1	0
0722683 200802	0306	45.5	65162.50	30.01	0	1	0
0722792 200802	0306	45.6	65325.00	30.04	0	1	0
0722892 200802	0306	45.7	65662.50	30.06	0	1	0
0722992 200802	0306	45.8	65975.00	30.05	0	1	0
0723092 200802	0306	45.9	65100.00	30.03	0	1	0
0723192 200802	0306	46.0	66087.50	30.08	0	1	0
0723292 200802	0306	46.1	65637.50	30.07	0	1	0
0723392 200802	0306	46.2	66650.00	30.06	0	1	0
0723492 200802	0306	46.3	64850.00	30.11	0	1	0
0723592 200802	0306	46.4	63262.50	30.06	0	1	0
0723692 200802	0306	46.5	64562.50	29.99	0	1	0
0723792 200802	0306	46.6	66125.00	29.96	0	1	0
0723892 200802	0306	46.7	67487.50	30.00	0	1	0
0723992 200802	0306	46.8	64975.00	30.08	0	1	0
0724092 200802	0306	46.9	66350.00	30.03	0	1	0
0724192 200802	0306	47.0	64487.50	30.09	0	1	0
0724292 200802	0306	47.1	65762.50	30.02	0	1	0
0724392 200802	0306	47.2	66325.00	30.02	0	1	0
0724492 200802	0306	47.3	67025.00	30.01	0	1	0
0724602 200802	0306	47.4	66375.00	30.11	0	1	0
0724692 200802	0306	47.5	65975.00	30.25	0	1	0
0724802 200802	0306	47.6	65500.00	30.31	0	1	0
0724902 200802	0306	47.7	66400.00	30.28	0	1	0
0725001 200802	0306	47.8	65212.50	30.23	0	1	0
0725101 200802	0306	47.9	66037.50	30.24	0	1	0
0725202 200802	0306	48.0	65725.00	30.23	0	1	0
0725301 200802	0306	48.1	65512.50	30.29	0	1	0
0725401 200802	0306	48.2	65175.00	30.27	0	1	0
0725501 200802	0306	48.3	65100.00	30.22	0	1	0
0725601 200802	0306	48.4	65625.00	30.14	0	1	0
0725701 200802	0306	48.5	65087.50	30.10	0	1	0
0725811 200802	0306	48.6	64350.00	30.06	0	1	0
0725911 200802	0306	48.7	65812.50	30.01	0	1	0
0726011 200802	0306	48.8	66350.00	29.98	0	1	0
0726111 200802	0306	48.9	66312.50	30.03	0	1	0
0726211 200802	0306	49.0	66275.00	30.05	0	1	0
0726311 200802	0306	49.1	65912.50	30.07	0	1	0
0726411 200802	0306	49.2	63900.00	30.09	0	1	0
0726511 200802	0306	49.3	65000.00	30.03	0	1	0
0726611 200802	0306	49.4	63250.00	30.03	0	1	0
0726711 200802	0306	49.5	65525.00	29.92	0	1	0
0726821 200802	0306	49.6	65675.00	29.94	0	1	0
0726921 200802	0306	49.7	65675.00	30.00	0	1	0
0727021 200802	0306	49.8	63162.50	29.99	0	1	0
0727120 200802	0306	49.9	65925.00	29.85	0	1	0
0727221 200802	0306	50.0	65875.00	29.83	0	1	0
0727321 200802	0306	50.1	64900.00	29.82	0	1	0
0727420 200802	0306	50.2	67137.50	29.77	0	1	0
0727520 200802	0306	50.3	65662.50	29.92	0	1	0
0727620 200802	0306	50.4	65275.00	29.95	0	1	0
0727720 200802	0306	50.5	64975.00	30.04	0	1	0
0727820 200802	0306	50.6	65700.00	30.01	0	1	0
0727920 200802	0306	50.7	65700.00	30.01	0	1	0
0728020 200802	0306	50.8	65300.00	30.01	0	1	0
0728120 200802	0306	50.9	65575.00	30.11	0	1	0
0728220 200802	0306	51.0	65625.00	30.09	0	1	0
0728320 200802	0306	51.1	64137.50	30.08	0	1	0
0728420 200802	0306	51.2	65012.50	30.05	0	1	0
0728520 200802	0306	51.3	65637.50	29.95	0	1	0
0728620 200802	0306	51.4	65025.00	29.95	0	1	0
0728720 200802	0306	51.5	65975.00	29.94	0	1	0
0728830 200802	0306	51.6	66662.50	29.99	0	1	0
0728930 200802	0306	51.7	63837.50	30.03	0	1	0
0729030 200802	0306	51.8	65662.50	29.95	0	1	0
0729130 200802	0306	51.9	65262.50	29.96	0	1	0
0729229 200802	0306	52.0	64462.50	29.95	0	1	0
0729329 200802	0306	52.1	65637.50	29.90	0	1	0
0729429 200802	0306	52.2	64700.00	29.96	0	1	0
0729529 200802	0306	52.3	64575.00	29.95	0	1	0
0729629 200802	0306	52.4	65350.00	29.90	0	1	0
0729729 200802	0306	52.5	63837.50	29.92	0	1	0
0729839 200802	0306	52.6	64912.50	29.82	0	1	0
0729939 200802	0306	52.7	66275.00	29.74	0	1	0
0730039 200802	0306	52.8	64550.00	29.85	0	1	0
0730139 200802	0306	52.9	65287.50	29.80	0	1	0
0730239 200802	0306	53.0	63987.50	29.80	0	1	0
0730339 200802	0306	53.1	64400.00	29.78	0	1	0
0730439 200802	0306	53.2	68012.50	29.72	0	1	0
0730539 200802	0306	53.3	64562.50	29.87	0	1	0
0730639 200802	0306	53.4	63962.50	29.87	0	1	0
0730739 200802	0306	53.5	66300.00	29.81	0	1	0
0730839 200802	0306	53.6	64500.00	29.92	0	1	0
0730948 200802	0306	53.7	66550.00	29.90	0	1	0
0731039 200802	0306	53.8	66337.50	29.92	0	1	0
0731148 200802	0306	53.9	66525.00	30.00	0	1	0
0731248 200802	0306	54.0	65512.50	30.05	0	1	0
0731348 200802	0306	54.1	67287.50	30.12	0	1	0
0731448 200802	0306	54.2	66812.50	30.25	0	1	0
0731548 200802	0306	54.3	66612.50	30.20	0	1	0
0731648 200802	0306	54.4	66037.50	30.29	0	1	0
0731748 200802	0306	54.5	65800.00	30.38	0	1	0
0731848 200802	0306	54.6	65412.50	30.36	0	1	0
0731948 200802	0306	54.7	66025.00	30.40	0	1	0
0732048 200802	0306	54.8	62500.00	30.38	0	1	0
0732148 200802	0306	54.9	64000.00	30.20	0	1	0
0732248 200802	0306	55.0	63987.50	30.09	0	1	0
0732348 200802	0306	55.1	63937.50	30.02	0	1	0
0732448 200802	0306	55.2	65925.00	29.87	0	1	0
0732548 200802	0306	55.3	63550.00	29.83	0	1	0
0732648 200802	0306	55.4	64600.00	29.69	0	1	0
0732748 200802	0306	55.5	65175.00	29.63	0	1	0
0732857 200802	0306	55.6	65700.00	29.60	0	1	0
0732957 200802	0306	55.7	65562.50	29.61	0	1	0
0733057 200802	0306	55.8	66837.50	29.59	0	1	0
0733157 200802	0306	55.9	67275.00	29.79	0	1	0
0733257 200802	0306	56.0	66450.00	29.93	0	1	0
0733357 200802	0306	56.1	65750.00	30.05	0	1	0
0733457 200802	0306	56.2	65025.00	30.13	0	1	0
0733557 200802	0306	56.3	65487.50	30.09	0	1	0
0733657 200802	0306	56.4	64750.00	30.17	0	1	0
0733757 200802	0306	56.5	64387.50	30.18	0	1	0
0733867 200802	0306	56.6	63600.00	30.15	0	1	0
0733967 200802	0306	56.7	64600.00	30.05	0	1	0
0734067 200802	0306	56.8	67475.00	30.01	0	1	0
0734167 200802	0306	56.9	64987.50	30.04	0	1	0
0734267 200802	0306	57.0	63487.50	29.93	0	1	0
0734367 200802	0306	57.1	66737.50	29.80	0	1	0
0734467 200802	0306	57.2	62375.00	29.84	0	1	0
0734567 200802	0306	57.3	66650.00	29.72	0	1	0
0734666 200802	0306	57.4	64737.50	29.78	0	1	0
0734766 200802	0306	57.5	65887.50	29.78	0	1	0
0734866 200802	0306	57.6	66287.50	29.84	0	1	0
0734976 200802	0306	57.7	66287.50	29.97	0	1	0
0735066 200802	0306	57.8	66312.50	30.04	0	1	0
0735176 200802	0306	57.9	65912.50	29.99	0	1	0
0735266 200802	0306	58.0	64950.00	30.03	0	1	0
0735366 200802	0306	58.1	65662.50	30.10	0	1	0
0735476 200802	0306	58.2	67250.00	30.05	0	1	0
0735566 200802	0306	58.3	65462.50	30.27	0	1	0
0735676 200802	0306	58.4	64562.50	30.21	0	1	0
0735766 200802	0306	58.5	64775.00	30.21	0	1	0
0735876 200802	0306	58.6	64800.00	30.16	0	1	0
0735976 200802	0306	58.7	64650.00	30.09	0	1	0
0736076 200802	0306	58.8	67325.00	30.02	0	1	0
0736176 200802	0306	58.9	64725.00	30.06	0	1	0
0736276 200802	0306	59.0	64800.00	30.01	0	1	0
0736376 200802	0306	59.1	65712.50	30.00	0	1	0
0736476 200802	0306	59.2	63087.50	30.00	0	1	0
0736575 200802	0306	59.3	64362.50	29.82	0	1	0
0736675 200802	0306	59.4	64937.50	29.77	0	1	0
0736775 200802	0306	59.5	64975.00	29.78	0	1	0
0736885 200802	0306	59.6	64887.50	29.79	0	1	0
0736985 200802	0306	59.7	64887.50	29.80	0	1	0
0737085 200802	0306	59.8	66000.00	29.81	0	1	0
0737185 200802	0306	59.9	65812.50	29.75	0	1	0
0737286 200802	0307	0.0	65837.50	29.80	0	1	0
0737386 200802	0307	0.1	66050.00	29.84	0	1	0
0737486 200802	0307	0.2	65087.50	29.86	0	1	0
0737586 200802	0307	0.3	66225.00	29.95	0	1	0
0737686 200802	0307	0.4	66287.50	30.03	0	1	0
0737786 200802	0307	0.5	64500.00	30.09	0	1	0
0737886 200802	0307	0.6	65625.00	30.07	0	1	0
0737996 200802	0307	0.7	64937.50	30.10	0	1	0
0738095 200802	0307	0.8	65812.50	30.11	0	1	0
0738195 200802	0307	0.9	67275.00	30.10	0	1	0
0738295 200802	0307	1.0	64762.50	30.16	0	1	0
0738395 200802	0307	1.1	66087.50	30.12	0	1	0
0738495 200802	0307	1.2	65225.00	30.12	0	1	0
0738595 200802	0307	1.3	65400.00	30.12	0	1	0
0738695 200802	0307	1.4	65100.00	30.09	0	1	0
0738795 200802	0307	1.5	66600.00	30.03	0	1	0
0738895 200802	0307	1.6	65787.50	30.13	0	1	0
0738995 200802	0307	1.7	65787.50	30.13	0	1	0
0739095 200802	0307	1.8	65562.50	30.17	0	1	0
0739195 200802	0307	1.9	64262.50	30.16	0	1	0
0739295 200802	0307	2.0	64587.50	30.03	0	1	0
0739395 200802	0307	2.1	63950.00	30.02	0	1	0
0739495 200802	0307	2.2	63337.50	29.92	0	1	0
0739595 200802	0307	2.3	63575.00	29.84	0	1	0
0739695 200802	0307	2.4	64612.50	29.75	0	1	0
0739795 200802	0307	2.5	66687.50	29.73	0	1	0
0739905 200802	0307	2.6	63725.00	29.74	0	1	0
0740005 200802	0307	2.7	65375.00	29.64	0	1	0
0740104 200802	0307	2.8	65262.50	29.63	0	1	0
0740205 200802	0307	2.9	66600.00	29.61	0	1	0
0740304 200802	0307	3.0	65150.00	29.72	0	1	0
0740404 200802	0307	3.1	64437.50	29.74	0	1	0
0740504 200802	0307	3.2	65362.50	29.76	0	1	0
0740604 200802	0307	3.3	65512.50	29.86	0	1	0
0740704 200802	0307	3.4	65612.50	29.94	0	1	0
0740804 200802	0307	3.5	62600.00	29.99	0	1	0
0740914 200802	0307	3.6	65300.00	29.80	0	1	0
0741014 200802	0307	3.7	65462.50	29.87	0	1	0
0741114 200802	0307	3.8	66587.50	29.88	0	1	0
0741214 200802	0307	3.9	64487.50	29.94	0	1	0
0741314 200802	0307	4.0	65462.50	29.84	0	1	0
0741414 200802	0307	4.1	64625.00	29.86	0	1	0
0741514 200802	0307	4.2	67237.50	29.87	0	1	0
0741614 200802	0307	4.3	65512.50	29.95	0	1	0
0741714 200802	0307	4.4	66500.00	29.95	0	1	0
0741814 200802	0307	4.5	66250.00	29.99	0	1	0
0741914 200802	0307	4.6	66225.00	30.15	0	1	0
0742024 200802	0307	4.7	66500.00	30.20	0	1	0
0742113 200802	0307	4.8	65200.00	30.24	0	1	0
0742223 200802	0307	4.9	65525.00	30.18	0	1	0
0742323 200802	0307	5.0	66625.00	30.23	0	1	0
0742413 200802	0307	5.1	65712.50	30.28	0	1	0
0742523 200802	0307	5.2	65037.50	30.33	0	1	0
0742623 200802	0307	5.3	66537.50	30.23	0	1	0
0742723 200802	0307	5.4	65400.00	30.28	0	1	0
0742823 200802	0307	5.5	66050.00	30.23	0	1	0
0742923 200802	0307	5.6	65787.50	30.22	0	1	0
0743023 200802	0307	5.7	65950.00	30.20	0	1	0
0743123 200802	0307	5.8	64312.50	30.17	0	1	0
0743223 200802	0307	5.9	64575.00	30.13	0	1	0
0743323 200802	0307	6.0	65825.00	30.09	0	1	0
0743423 200802	0307	6.1	64662.50	30.05	0	1	0
0743523 200802	0307	6.2	65862.50	30.01	0	1	0
0743623 200802	0307	6.3	65312.50	30.04	0	1	0
0743723 200802	0307	6.4	65425.00	29.99	0	1	0
0743823 200802	0307	6.5	64825.00	29.99	0	1	0
0743933 200802	0307	6.6	64275.00	29.93	0	1	0
0744032 200802	0307	6.7	64275.00	29.87	0	1	0
0744132 200802	0307	6.8	64587.50	29.79	0	1	0
0744232 200802	0307	6.9	66937.50	29.80	0	1	0
0744332 200802	0307	7.0	65150.00	29.91	0	1	0
0744432 200802	0307	7.1	65237.50	29.88	0	1	0
0744532 200802	0307	7.2	63712.50	29.90	0	1	0
0744632 200802	0307	7.3	64537.50	29.81	0	1	0
0744732 200802	0307	7.4	64962.50	29.77	0	1	0
0744832 200802	0307	7.5	67250.00	29.75	0	1	0
0744942 200802	0307	7.6	64250.00	29.86	0	1	0
0745042 200802	0307	7.7	64250.00	29.86	0	1	0
0745142 200802	0307	7.8	65000.00	29.86	0	1	0
0745242 200802	0307	7.9	65825.00	29.88	0	1	0
0745342 200802	0307	8.0	65600.00	29.83	0	1	0
0745442 200802	0307	8.1	64912.50	29.85	0	1	0
0745542 200802	0307	8.2	63475.00	29.83	0	1	0
0745642 200802	0307	8.3	63475.00	29.82	0	1	0
0745742 200802	0307	8.4	67112.50	29.77	0	1	0
0745842 200802	0307	8.5	66587.50	29.87	0	1	0
0745941 200802	0307	8.6	65550.00	29.84	0	1	0
0746051 200802	0307	8.7	64162.50	29.90	0	1	0
0746141 200802	0307	8.8	65750.00	29.90	0	1	0
0746251 200802	0307	8.9	66675.00	29.93	0	1	0
0746341 200802	0307	9.0	65087.50	29.97	0	1	0
0746441 200802	0307	9.1	65662.50	29.95	0	1	0
0746551 200802	0307	9.2	65900.00	29.98	0	1	0
0746641 200802	0307	9.3	64087.50	30.09	0	1	0
0746751 200802	0307	9.4	63687.50	30.12	0	1	0
0746841 200802	0307	9.5	64825.00	29.96	0	1	0
0746951 200802	0307	9.6	65575.00	29.88	0	1	0
0747051 200802	0307	9.7	65025.00	29.88	0	1	0
0747151 200802	0307	9.8	64037.50	29.92	0	1	0
0747251 200802	0307	9.9	66662.50	29.85	0	1	0
0747350 200802	0307	10.0	65475.00	29.84	0	1	0
0747450 200802	0307	10.1	67500.00	29.86	0	1	0
0747550 200802	0307	10.2	66012.50	29.94	0	1	0
0747650 200802	0307	10.3	64287.50	29.95	0	1	0
0747750 200802	0307	10.4	64450.00	29.96	0	1	0
0747850 200802	0307	10.5	67212.50	29.99	0	1	0
0747960 200802	0307	10.6	65000.00	30.10	0	1	0
0748060 200802	0307	10.7	66587.50	30.07	0	1	0
0748159 200802	0307	10.8	63512.50	30.15	0	1	0
0748259 200802	0307	10.9	66250.00	30.12	0	1	0
0748359 200802	0307	11.0	65462.50	30.10	0	1	0
0748459 200802	0307	11.1	66612.50	30.10	0	1	0
0748559 200802	0307	11.2	66275.00	30.06	0	1	0
0748659 200802	0307	11.3	63812.50	30.07	0	1	0
0748759 200802	0307	11.4	63475.00	30.05	0	1	0
0748859 200802	0307	11.5	65750.00	30.01	0	1	0
0748969 200802	0307	11.6	64875.00	29.94	0	1	0
0749069 200802	0307	11.7	64175.00	29.94	0	1	0
0749169 200802	0307	11.8	64562.50	29.83	0	1	0
0749269 200802	0307	11.9	64137.50	29.88	0	1	0
0749369 200802	0307	12.0	65400.00	29.78	0	1	0
0749469 200802	0307	12.1	65875.00	29.78	0	1	0
0749569 200802	0307	12.2	65675.00	29.75	0	1	0
0749669 200802	0307	12.3	64050.00	29.72	0	1	0
0749769 200802	0307	12.4	65337.50	29.73	0	1	0
0749868 200802	0307	12.5	65200.00	29.81	0	1	0
0749968 200802	0307	12.6	65975.00	29.79	0	1	0
0750078 200802	0307	12.7	64287.50	29.84	0	1	0
0750168 200802	0307	12.8	67287.50	29.84	0	1	0
0750278 200802	0307	12.9	66125.00	29.97	0	1	0
0750368 200802	0307	13.0	66275.00	30.05	0	1	0
0750468 200802	0307	13.1	66187.50	30.09	0	1	0
0750578 200802	0307	13.2	67012.50	30.11	0	1	0
0750668 200802	0307	13.3	65750.00	30.17	0	1	0
0750778 200802	0307	13.4	65975.00	30.24	0	1	0
0750878 200802	0307	13.5	66587.50	30.27	0	1	0
0750978 200802	0307	13.6	65162.50	30.34	0	1	0
0751078 200802	0307	13.7	67412.50	30.30	0	1	0
0751178 200802	0307	13.8	65712.50	30.44	0	1	0
0751278 200802	0307	13.9	66950.00	30.37	0	1	0
0751378 200802	0307	14.0	64875.00	30.41	0	1	0
0751478 200802	0307	14.1	66762.50	30.34	0	1	0
0751578 200802	0307	14.2	64262.50	30.37	0	1	0
0751678 200802	0307	14.3	63987.50	30.25	0	1	0
0751778 200802	0307	14.4	65000.00	30.17	0	1	0
0751877 200802	0307	14.5	66487.50	30.12	0	1	0
0751987 200802	0307	14.6	65475.00	30.12	0	1	0
0752087 200802	0307	14.7	66500.00	30.13	0	1	0
0752187 200802	0307	14.8	66562.50	30.09	0	1	0
0752287 200802	0307	14.9	63425.00	30.13	0	1	0
0752387 200802	0307	15.0	65975.00	29.97	0	1	0
0752487 200802	0307	15.1	65312.50	30.02	0	1	0
0752587 200802	0307	15.2	66337.50	29.95	0	1	0
0752687 200802	0307	15.3	67162.50	30.05	0	1	0
0752787 200802	0307	15.4	66037.50	30.19	0	1	0
0752887 200802	0307	15.5	64387.50	30.24	0	1	0
0752997 200802	0307	15.6	63087.50	30.14	0	1	0
0753097 200802	0307	15.7	65062.50	30.04	0	1	0
0753197 200802	0307	15.8	66000.00	29.97	0	1	0
0753297 200802	0307	15.9	65275.00	29.95	0	1	0
0753397 200802	0307	16.0	66525.00	30.03	0	1	0
0753497 200802	0307	16.1	65562.50	30.05	0	1	0
0753597 200802	0307	16.2	65162.50	30.06	0	1	0
0753697 200802	0307	16.3	65500.00	30.01	0	1	0
0753797 200802	0307	16.4	65450.00	29.94	0	1	0
0753896 200802	0307	16.5	64187.50	29.91	0	1	0
0753996 200802	0307	16.6	63862.50	29.90	0	1	0
0754106 200802	0307	16.7	66962.50	29.94	0	1	0
0754196 200802	0307	16.8	64987.50	30.02	0	1	0
0754306 200802	0307	16.9	66500.00	29.98	0	1	0
0754396 200802	0307	17.0	67075.00	30.03	0	1	0
0754496 200802	0307	17.1	66637.50	30.06	0	1	0
0754606 200802	0307	17.2	64337.50	30.10	0	1	0
0754696 200802	0307	17.3	65062.50	30.07	0	1	0
0754806 200802	0307	17.4	65350.00	30.05	0	1	0
0754896 200802	0307	17.5	64550.00	30.04	0	1	0
0755006 200802	0307	17.6	65037.50	30.06	0	1	0
0755106 200802	0307	17.7	65162.50	30.11	0	1	0
0755206 200802	0307	17.8	65775.00	30.03	0	1	0
0755306 200802	0307	17.9	65600.00	30.07	0	1	0
0755406 200802	0307	18.0	66200.00	30.03	0	1	0
0755506 200802	0307	18.1	66937.50	29.99	0	1	0
0755606 200802	0307	18.2	65937.50	30.00	0	1	0
0755706 200802	0307	18.3	64337.50	30.07	0	1	0
0755806 200802	0307	18.4	64550.00	30.04	0	1	0
0755905 200802	0307	18.5	67312.50	30.00	0	1	0
0756015 200802	0307	18.6	65462.50	30.13	0	1	0
0756115 200802	0307	18.7	64287.50	30.15	0	1	0
0756215 200802	0307	18.8	66537.50	30.11	0	1	0
0756315 200802	0307	18.9	64862.50	30.14	0	1	0
0756415 200802	0307	19.0	66625.00	30.11	0	1	0
0756515 200802	0307	19.1	65237.50	30.13	0	1	0
0756615 200802	0307	19.2	65287.50	30.05	0	1	0
0756715 200802	0307	19.3	64500.00	30.02	0	1	0
0756815 200802	0307	19.4	66312.50	30.03	0	1	0
0756915 200802	0307	19.5	65087.50	30.11	0	1	0
0757025 200802	0307	19.6	65587.50	30.01	0	1	0
0757125 200802	0307	19.7	66212.50	30.01	0	1	0
0757225 200802	0307	19.8	65375.00	30.10	0	1	0
0757325 200802	0307	19.9	64150.00	30.05	0	1	0
0757425 200802	0307	20.0	64775.00	30.02	0	1	0
0757525 200802	0307	20.1	64725.00	29.93	0	1	0
0757624 200802	0307	20.2	66225.00	29.91	0	1	0
0757725 200802	0307	20.3	65100.00	29.95	0	1	0
0757824 200802	0307	20.4	65575.00	29.98	0	1	0
0757924 200802	0307	20.5	65950.00	29.95	0	1	0
0758024 200802	0307	20.6	63800.00	29.99	0	1	0
0758124 200802	0307	20.7	65937.50	29.90	0	1	0
0758224 200802	0307	20.8	65412.50	29.89	0	1	0
0758334 200802	0307	20.9	64950.00	29.89	0	1	0
0758424 200802	0307	21.0	67062.50	29.93	0	1	0
0758524 200802	0307	21.1	67700.00	30.03	0	1	0
0758634 200802	0307	21.2	65000.00	30.17	0	1	0
0758724 200802	0307	21.3	65562.50	30.11	0	1	0
0758834 200802	0307	21.4	64287.50	30.13	0	1	0
0758924 200802	0307	21.5	66637.50	30.07	0	1	0
0759034 200802	0307	21.6	63725.00	30.11	0	1	0
0759134 200802	0307	21.7	65212.50	30.10	0	1	0
0759234 200802	0307	21.8	65637.50	30.07	0	1	0
0759334 200802	0307	21.9	65400.00	30.08	0	1	0
0759434 200802	0307	22.0	67887.50	30.10	0	1	0
0759534 200802	0307	22.1	64112.50	30.14	0	1	0
0759634 200802	0307	22.2	65000.00	29.98	0	1	0
0759733 200802	0307	22.3	65650.00	29.98	0	1	0
0759833 200802	0307	22.4	64187.50	29.98	0	1	0
0759933 200802	0307	22.5	65212.50	29.98	0	1	0
0800043 200802	0307	22.6	66337.50	29.91	0	1	0
0800143 200802	0307	22.7	64975.00	30.03	0	1	0
0800243 200802	0307	22.8	64600.00	30.02	0	1	0
0800343 200802	0307	22.9	65900.00	29.97	0	1	0
0800443 200802	0307	23.0	66612.50	29.99	0	1	0
0800543 200802	0307	23.1	66162.50	29.94	0	1	0
0800643 200802	0307	23.2	65087.50	30.03	0	1	0
0800743 200802	0307	23.3	65950.00	30.03	0	1	0
0800843 200802	0307	23.4	65050.00	30.05	0	1	0
0800943 200802	0307	23.5	67325.00	30.08	0	1	0
0801053 200802	0307	23.6	65762.50	30.18	0	1	0
0801153 200802	0307	23.7	66625.00	30.15	0	1	0
0801253 200802	0307	23.8	65462.50	30.23	0	1	0
0801353 200802	0307	23.9	65787.50	30.27	0	1	0
0801453 200802	0307	24.0	66012.50	30.26	0	1	0
0801552 200802	0307	24.1	64625.00	30.24	0	1	0
0801652 200802	0307	24.2	64187.50	30.17	0	1	0
0801752 200802	0307	24.3	66262.50	30.13	0	1	0
0801852 200802	0307	24.4	64975.00	30.14	0	1	0
0801952 200802	0307	24.5	64087.50	30.14	0	1	0
0802052 200802	0307	24.6	66900.00	29.99	0	1	0
0802152 200802	0307	24.7	65625.00	30.04	0	1	0
0802252 200802	0307	24.8	65175.00	30.00	0	1	0
0802352 200802	0307	24.9	65600.00	29.98	0	1	0
0802452 200802	0307	25.0	65650.00	29.98	0	1	0
0802552 200802	0307	25.1	66362.50	29.96	0	1	0
0802652 200802	0307	25.2	65150.00	30.04	0	1	0
0802752 200802	0307	25.3	65837.50	30.08	0	1	0
0802862 200802	0307	25.4	66662.50	30.06	0	1	0
0802952 200802	0307	25.5	64537.50	30.14	0	1	0
0803062 200802	0307	25.6	65387.50	30.16	0	1	0
0803161 200802	0307	25.7	64725.00	30.09	0	1	0
0803261 200802	0307	25.8	65287.50	30.05	0	1	0
0803361 200802	0307	25.9	64612.50	30.05	0	1	0
0803461 200802	0307	26.0	67012.50	30.01	0	1	0
0803561 200802	0307	26.1	66062.50	30.07	0	1	0
0803661 200802	0307	26.2	66037.50	30.06	0	1	0
0803761 200802	0307	26.3	65250.00	30.10	0	1	0
0803861 200802	0307	26.4	64262.50	30.07	0	1	0
0803961 200802	0307	26.5	65087.50	29.96	0	1	0
0804071 200802	0307	26.6	67000.00	29.99	0	1	0
0804171 200802	0307	26.7	65350.00	30.06	0	1	0
0804271 200802	0307	26.8	66000.00	30.09	0	1	0
0804371 200802	0307	26.9	66725.00	30.12	0	1	0
0804471 200802	0307	27.0	66612.50	30.22	0	1	0
0804571 200802	0307	27.1	64625.00	30.20	0	1	0
0804671 200802	0307	27.2	64012.50	30.13	0	1	0
0804771 200802	0307	27.3	65500.00	30.04	0	1	0
0804871 200802	0307	27.4	66775.00	30.05	0	1	0
0804971 200802	0307	27.5	64587.50	30.17	0	1	0
0805080 200802	0307	27.6	65112.50	30.14	0	1	0
0805180 200802	0307	27.7	63600.00	30.06	0	1	0
0805280 200802	0307	27.8	65862.50	29.98	0	1	0
0805380 200802	0307	27.9	67150.00	29.97	0	1	0
0805480 200802	0307	28.0	66075.00	29.99	0	1	0
0805580 200802	0307	28.1	64100.00	29.97	0	1	0
0805680 200802	0307	28.2	65800.00	29.94	0	1	0
0805780 200802	0307	28.3	64912.50	30.03	0	1	0
0805880 200802	0307	28.4	66850.00	30.00	0	1	0
0805980 200802	0307	28.5	64475.00	30.00	0	1	0
0806080 200802	0307	28.6	65050.00	30.00	0	1	0
0806180 200802	0307	28.7	66062.50	29.99	0	1	0
0806280 200802	0307	28.8	66150.00	30.11	0	1	0
0806380 200802	0307	28.9	64462.50	30.12	0	1	0
0806480 200802	0307	29.0	65750.00	30.00	0	1	0
0806580 200802	0307	29.1	64262.50	29.98	0	1	0
0806680 200802	0307	29.2	66887.50	29.99	0	1	0
0806780 200802	0307	29.3	64275.00	30.04	0	1	0
0806880 200802	0307	29.4	65850.00	30.01	0	1	0
0806979 200802	0307	29.5	65937.50	29.97	0	1	0
0807079 200802	0307	29.6	65975.00	30.03	0	1	0
0807189 200802	0307	29.7	65600.00	30.07	0	1	0
0807289 200802	0307	29.8	65475.00	30.05	0	1	0
0807389 200802	0307	29.9	66075.00	30.02	0	1	0
0807489 200802	0307	30.0	64262.50	30.09	0	1	0
0807589 200802	0307	30.1	65337.50	30.03	0	1	0
0807689 200802	0307	30.2	67350.00	30.08	0	1	0
0807789 200802	0307	30.3	65275.00	30.10	0	1	0
0807889 200802	0307	30.4	65400.00	30.14	0	1	0
0807989 200802	0307	30.5	64325.00	30.12	0	1	0
0808089 200802	0307	30.6	65762.50	30.05	0	1	0
0808199 200802	0307	30.7	64150.00	30.04	0	1	0
0808299 200802	0307	30.8	65862.50	29.97	0	1	0
0808399 200802	0307	30.9	64537.50	29.99	0	1	0
0808499 200802	0307	31.0	64637.50	29.92	0	1	0
0808599 200802	0307	31.1	65775.00	29.94	0	1	0
0808699 200802	0307	31.2	65850.00	29.96	0	1	0
0808798 200802	0307	31.3	66087.50	29.89	0	1	0
0808898 200802	0307	31.4	64200.00	29.93	0	1	0
0808998 200802	0307	31.5	66037.50	29.87	0	1	0
0809098 200802	0307	31.6	66100.00	29.95	0	1	0
0809208 200802	0307	31.7	66500.00	29.97	0	1	0
0809298 200802	0307	31.8	63625.00	30.07	0	1	0
0809408 200802	0307	31.9	65800.00	29.97	0	1	0
0809508 200802	0307	32.0	63887.50	30.03	0	1	0
0809598 200802	0307	32.1	66112.50	29.99	0	1	0
0809708 200802	0307	32.2	66337.50	30.01	0	1	0
0809798 200802	0307	32.3	64575.00	30.03	0	1	0
0809908 200802	0307	32.4	63875.00	29.96	0	1	0
0810008 200802	0307	32.5	64887.50	29.95	0	1	0
0810098 200802	0307	32.6	65650.00	29.90	0	1	0
0810208 200802	0307	32.7	63250.00	29.88	0	1	0
0810308 200802	0307	32.8	65700.00	29.73	0	1	0
0810408 200802	0307	32.9	66012.50	29.82	0	1	0
0810508 200802	0307	33.0	65350.00	29.83	0	1	0
0810608 200802	0307	33.1	65700.00	29.90	0	1	0
0810708 200802	0307	33.2	68050.00	29.88	0	1	0
0810808 200802	0307	33.3	63987.50	29.96	0	1	0
0810908 200802	0307	33.4	63937.50	29.93	0	1	0
0811007 200802	0307	33.5	65525.00	29.93	0	1	0
0811107 200802	0307	33.6	66087.50	29.96	0	1	0
0811217 200802	0307	33.7	62687.50	29.98	0	1	0
0811317 200802	0307	33.8	64875.00	29.96	0	1	0
0811417 200802	0307	33.9	65312.50	29.92	0	1	0
0811517 200802	0307	34.0	66300.00	29.89	0	1	0
0811617 200802	0307	34.1	64387.50	29.93	0	1	0
0811717 200802	0307	34.2	67562.50	29.87	0	1	0
0811817 200802	0307	34.3	64675.00	29.85	0	1	0
0811917 200802	0307	34.4	66225.00	29.88	0	1	0
0812017 200802	0307	34.5	65175.00	29.98	0	1	0
0812117 200802	0307	34.6	64125.00	29.97	0	1	0
0812227 200802	0307	34.7	64812.50	29.88	0	1	0
0812327 200802	0307	34.8	64937.50	29.98	0	1	0
0812427 200802	0307	34.9	67487.50	29.98	0	1	0
0812527 200802	0307	35.0	67062.50	30.08	0	1	0
0812627 200802	0307	35.1	66887.50	30.11	0	1	0
0812727 200802	0307	35.2	65212.50	30.22	0	1	0
0812826 200802	0307	35.3	66375.00	30.12	0	1	0
0812927 200802	0307	35.4	66150.00	30.19	0	1	0
0813027 200802	0307	35.5	65175.00	30.19	0	1	0
0813126 200802	0307	35.6	66137.50	30.19	0	1	0
0813236 200802	0307	35.7	65050.00	30.28	0	1	0
0813326 200802	0307	35.8	65987.50	30.29	0	1	0
0813436 200802	0307	35.9	66512.50	30.34	0	1	0
0813526 200802	0307	36.0	66187.50	30.29	0	1	0
0813626 200802	0307	36.1	66087.50	30.26	0	1	0
0813736 200802	0307	36.2	64912.50	30.22	0	1	0
0813826 200802	0307	36.3	68675.00	30.21	0	1	0
0813936 200802	0307	36.4	66512.50	30.31	0	1	0
0814026 200802	0307	36.5	63962.50	30.33	0	1	0
0814126 200802	0307	36.6	66300.00	30.27	0	1	0
0814236 200802	0307	36.7	64850.00	30.28	0	1	0
0814336 200802	0307	36.8	64600.00	30.27	0	1	0
0814436 200802	0307	36.9	65587.50	30.21	0	1	0
0814536 200802	0307	37.0	66137.50	30.17	0	1	0
0814636 200802	0307	37.1	66287.50	30.16	0	1	0
0814735 200802	0307	37.2	64925.00	30.17	0	1	0
0814836 200802	0307	37.3	67162.50	30.17	0	1	0
0814935 200802	0307	37.4	65525.00	30.10	0	1	0
0815035 200802	0307	37.5	66062.50	30.06	0	1	0
0815135 200802	0307	37.6	65025.00	30.15	0	1	0
0815245 200802	0307	37.7	66387.50	30.10	0	1	0
0815345 200802	0307	37.8	65787.50	30.17	0	1	0
0815445 200802	0307	37.9	64100.00	30.22	0	1	0
0815545 200802	0307	38.0	65612.50	30.15	0	1	0
0815645 200802	0307	38.1	65325.00	30.13	0	1	0
0815745 200802	0307	38.2	66737.50	30.09	0	1	0
0815845 200802	0307	38.3	66512.50	30.17	0	1	0
0815945 200802	0307	38.4	66600.00	30.14	0	1	0
0816045 200802	0307	38.5	64937.50	30.19	0	1	0
0816145 200802	0307	38.6	65212.50	30.14	0	1	0
0816255 200802	0307	38.7	65287.50	30.14	0	1	0
0816355 200802	0307	38.8	66237.50	30.10	0	1	0
0816455 200802	0307	38.9	66950.00	30.12	0	1	0
0816554 200802	0307	39.0	64587.50	30.24	0	1	0
0816654 200802	0307	39.1	67062.50	30.20	0	1	0
0816754 200802	0307	39.2	64425.00	30.28	0	1	0
0816854 200802	0307	39.3	64312.50	30.17	0	1	0
0816954 200802	0307	39.4	64962.50	30.07	0	1	0
0817054 200802	0307	39.5	63937.50	30.00	0	1	0
0817154 200802	0307	39.6	65425.00	29.95	0	1	0
0817254 200802	0307	39.7	67012.50	29.96	0	1	0
0817354 200802	0307	39.8	63537.50	30.04	0	1	0
0817464 200802	0307	39.9	65037.50	29.92	0	1	0
0817554 200802	0307	40.0	67200.00	29.83	0	1	0
0817654 200802	0307	40.1	65550.00	29.95	0	1	0
0817764 200802	0307	40.2	65675.00	29.88	0	1	0
0817854 200802	0307	40.3	66450.00	29.94	0	1	0
0817964 200802	0307	40.4	67100.00	30.04	0	1	0
0818054 200802	0307	40.5	65375.00	30.13	0	1	0
0818154 200802	0307	40.6	66587.50	30.20	0	1	0
0818264 200802	0307	40.7	65675.00	30.25	0	1	0
0818364 200802	0307	40.8	66062.50	30.19	0	1	0
0818464 200802	0307	40.9	65937.50	30.30	0	1	0
0818563 200802	0307	41.0	66775.00	30.34	0	1	0
0818663 200802	0307	41.1	67025.00	30.32	0	1	0
0818763 200802	0307	41.2	66675.00	30.39	0	1	0
0818863 200802	0307	41.3	65887.50	30.43	0	1	0
0818963 200802	0307	41.4	67412.50	30.41	0	1	0
0819063 200802	0307	41.5	64237.50	30.42	0	1	0
0819163 200802	0307	41.6	65012.50	30.37	0	1	0
0819273 200802	0307	41.7	66287.50	30.30	0	1	0
0819373 200802	0307	41.8	64600.00	30.33	0	1	0
0819473 200802	0307	41.9	64637.50	30.26	0	1	0
0819573 200802	0307	42.0	65500.00	30.20	0	1	0
0819673 200802	0307	42.1	66625.00	30.15	0	1	0
0819773 200802	0307	42.2	66162.50	30.13	0	1	0
0819873 200802	0307	42.3	65487.50	30.11	0	1	0
0819973 200802	0307	42.4	64712.50	30.09	0	1	0
0820073 200802	0307	42.5	66225.00	29.97	0	1	0
0820173 200802	0307	42.6	64337.50	30.06	0	1	0
0820282 200802	0307	42.7	63950.00	30.03	0	1	0
0820382 200802	0307	42.8	64612.50	29.92	0	1	0
0820482 200802	0307	42.9	67762.50	29.92	0	1	0
0820582 200802	0307	43.0	64175.00	30.06	0	1	0
0820682 200802	0307	43.1	64037.50	30.00	0	1	0
0820782 200802	0307	43.2	65662.50	29.89	0	1	0
0820882 200802	0307	43.3	64712.50	29.86	0	1	0
0820982 200802	0307	43.4	65262.50	29.83	0	1	0
0821082 200802	0307	43.5	66212.50	29.85	0	1	0
0821182 200802	0307	43.6	65487.50	29.85	0	1	0
0821282 200802	0307	43.7	64537.50	29.90	0	1	0
0821382 200802	0307	43.8	66062.50	29.93	0	1	0
0821482 200802	0307	43.9	64662.50	30.00	0	1	0
0821582 200802	0307	44.0	64725.00	29.86	0	1	0
0821682 200802	0307	44.1	66425.00	29.88	0	1	0
0821782 200802	0307	44.2	66175.00	29.99	0	1	0
0821882 200802	0307	44.3	67212.50	30.01	0	1	0
0821982 200802	0307	44.4	66412.50	30.12	0	1	0
0822082 200802	0307	44.5	65237.50	30.18	0	1	0
0822181 200802	0307	44.6	66350.00	30.13	0	1	0
0822291 200802	0307	44.7	65575.00	30.17	0	1	0
0822391 200802	0307	44.8	66187.50	30.22	0	1	0
0822491 200802	0307	44.9	64337.50	30.22	0	1	0
0822591 200802	0307	45.0	64312.50	30.21	0	1	0
0822691 200802	0307	45.1	64350.00	30.19	0	1	0
0822791 200802	0307	45.2	64362.50	30.10	0	1	0
0822891 200802	0307	45.3	66012.50	30.02	0	1	0
0822991 200802	0307	45.4	64837.50	29.96	0	1	0
0823091 200802	0307	45.5	63712.50	29.89	0	1	0
0823191 200802	0307	45.6	66225.00	29.82	0	1	0
0823301 200802	0307	45.7	65812.50	29.82	0	1	0
0823401 200802	0307	45.8	65112.50	29.83	0	1	0
0823501 200802	0307	45.9	65187.50	29.78	0	1	0
0823601 200802	0307	46.0	64612.50	29.82	0	1	0
0823701 200802	0307	46.1	64125.00	29.83	0	1	0
0823801 200802	0307	46.2	65950.00	29.82	0	1	0
0823901 200802	0307	46.3	64212.50	29.89	0	1	0
0824001 200802	0307	46.4	65075.00	29.81	0	1	0
0824100 200802	0307	46.5	63237.50	29.82	0	1	0
0824200 200802	0307	46.6	64275.00	29.80	0	1	0
0824310 200802	0307	46.7	66212.50	29.71	0	1	0
0824410 200802	0307	46.8	64950.00	29.73	0	1	0
0824510 200802	0307	46.9	66212.50	29.72	0	1	0
0824610 200802	0307	47.0	64937.50	29.77	0	1	0
0824710 200802	0307	47.1	66387.50	29.78	0	1	0
0824810 200802	0307	47.2	66025.00	29.89	0	1	0
0824910 200802	0307	47.3	66650.00	29.89	0	1	0
0825010 200802	0307	47.4	66062.50	30.00	0	1	0
0825110 200802	0307	47.5	65300.00	30.04	0	1	0
0825210 200802	0307	47.6	65462.50	30.14	0	1	0
0825310 200802	0307	47.7	63475.00	30.19	0	1	0
0825410 200802	0307	47.8	64200.00	30.07	0	1	0
0825510 200802	0307	47.9	65750.00	30.03	0	1	0
0825610 200802	0307	48.0	64425.00	30.01	0	1	0
0825710 200802	0307	48.1	65375.00	29.99	0	1	0
0825810 200802	0307	48.2	66300.00	29.94	0	1	0
0825910 200802	0307	48.3	65587.50	29.95	0	1	0
0826010 200802	0307	48.4	64025.00	29.91	0	1	0
0826109 200802	0307	48.5	67525.00	29.82	0	1	0
0826209 200802	0307	48.6	64675.00	29.92	0	1	0
0826319 200802	0307	48.7	66075.00	29.88	0	1	0
0826419 200802	0307	48.8	67150.00	30.00	0	1	0
0826519 200802	0307	48.9	66300.00	30.13	0	1	0
0826619 200802	0307	49.0	65250.00	30.15	0	1	0
0826719 200802	0307	49.1	64887.50	30.19	0	1	0
0826819 200802	0307	49.2	65887.50	30.17	0	1	0
0826919 200802	0307	49.3	65312.50	30.15	0	1	0
0827019 200802	0307	49.4	67675.00	30.14	0	1	0
0827119 200802	0307	49.5	64475.00	30.30	0	1	0
0827219 200802	0307	49.6	64587.50	30.17	0	1	0
0827329 200802	0307	49.7	66037.50	30.16	0	1	0
0827429 200802	0307	49.8	64850.00	30.16	0	1	0
0827529 200802	0307	49.9	66337.50	30.06	0	1	0
0827629 200802	0307	50.0	64400.00	30.06	0	1	0
0827729 200802	0307	50.1	65900.00	30.02	0	1	0
0827828 200802	0307	50.2	66137.50	30.07	0	1	0
0827929 200802	0307	50.3	63962.50	30.08	0	1	0
0828028 200802	0307	50.4	65037.50	30.02	0	1	0
0828128 200802	0307	50.5	66537.50	29.90	0	1	0
0828228 200802	0307	50.6	67375.00	29.99	0	1	0
0828358 200802	0307	50.7	65487.50	30.12	0	1	0
0828428 200802	0307	50.8	64837.50	30.09	0	1	0
0828538 200802	0307	50.9	66562.50	30.09	0	1	0
0828638 200802	0307	51.0	65662.50	30.10	0	1	0
0828728 200802	0307	51.1	65987.50	30.16	0	1	0
0828838 200802	0307	51.2	65787.50	30.16	0	1	0
0828938 200802	0307	51.3	64362.50	30.15	0	1	0
0829038 200802	0307	51.4	67187.50	30.16	0	1	0
0829138 200802	0307	51.5	65962.50	30.26	0	1	0
0829228 200802	0307	51.6	65625.00	30.23	0	1	0
0829338 200802	0307	51.7	64250.00	30.16	0	1	0
0829438 200802	0307	51.8	64587.50	30.10	0	1	0
0829538 200802	0307	51.9	65475.00	30.09	0	1	0
0829638 200802	0307	52.0	66762.50	30.04	0	1	0
0829738 200802	0307	52.1	65400.00	30.09	0	1	0
0829838 200802	0307	52.2	65775.00	30.06	0	1	0
0829938 200802	0307	52.3	64450.00	30.06	0	1	0
0830038 200802	0307	52.4	65950.00	30.07	0	1	0
0830138 200802	0307	52.5	65937.50	30.01	0	1	0
0830238 200802	0307	52.6	64975.00	30.01	0	1	0
0830348 200802	0307	52.7	66112.50	29.98	0	1	0
0830447 200802	0307	52.8	64375.00	30.06	0	1	0
0830547 200802	0307	52.9	66450.00	30.05	0	1	0
0830647 200802	0307	53.0	66575.00	30.10	0	1	0
0830747 200802	0307	53.1	63600.00	30.09	0	1	0
0830847 200802	0307	53.2	66000.00	30.01	0	1	0
0830947 200802	0307	53.3	65850.00	30.02	0	1	0
0831047 200802	0307	53.4	64900.00	30.08	0	1	0
0831147 200802	0307	53.5	65187.50	30.03	0	1	0
0831247 200802	0307	53.6	65387.50	30.00	0	1	0
0831357 200802	0307	53.7	63712.50	30.02	0	1	0
0831457 200802	0307	53.8	65762.50	29.91	0	1	0
0831557 200802	0307	53.9	65025.00	29.97	0	1	0
0831657 200802	0307	54.0	66025.00	29.91	0	1	0
0831757 200802	0307	54.1	64087.50	29.89	0	1	0
0831857 200802	0307	54.2	63112.50	29.91	0	1	0
0831957 200802	0307	54.3	63775.00	29.78	0	1	0
0832057 200802	0307	54.4	65350.00	29.68	0	1	0
0832157 200802	0307	54.5	65075.00	29.70	0	1	0
0832256 200802	0307	54.6	65050.00	29.70	0	1	0
0832366 200802	0307	54.7	66050.00	29.68	0	1	0
0832456 200802	0307	54.8	65000.00	29.79	0	1	0
0832566 200802	0307	54.9	62637.50	29.75	0	1	0
0832656 200802	0307	55.0	65425.00	29.65	0	1	0
0832756 200802	0307	55.1	66400.00	29.62	0	1	0
0832866 200802	0307	55.2	65237.50	29.72	0	1	0
0832956 200802	0307	55.3	65675.00	29.82	0	1	0
0833066 200802	0307	55.4	64162.50	29.91	0	1	0
0833156 200802	0307	55.5	63612.50	29.85	0	1	0
0833256 200802	0307	55.6	64337.50	29.79	0	1	0
0833366 200802	0307	55.7	65287.50	29.75	0	1	0
0833466 200802	0307	55.8	63425.00	29.72	0	1	0
0833566 200802	0307	55.9	64587.50	29.65	0	1	0
0833666 200802	0307	56.0	65150.00	29.74	0	1	0
0833766 200802	0307	56.1	63400.00	29.72	0	1	0
0833866 200802	0307	56.2	66262.50	29.59	0	1	0
0833966 200802	0307	56.3	64575.00	29.64	0	1	0
0834066 200802	0307	56.4	65025.00	29.59	0	1	0
0834166 200802	0307	56.5	66225.00	29.62	0	1	0
0834266 200802	0307	56.6	65125.00	29.74	0	1	0
0834375 200802	0307	56.7	64162.50	29.78	0	1	0
0834475 200802	0307	56.8	66175.00	29.73	0	1	0
0834575 200802	0307	56.9	66025.00	29.85	0	1	0
0834675 200802	0307	57.0	66587.50	29.92	0	1	0
0834775 200802	0307	57.1	64425.00	29.98	0	1	0
0834875 200802	0307	57.2	65750.00	30.03	0	1	0
0834975 200802	0307	57.3	65662.50	30.00	0	1	0
0835075 200802	0307	57.4	61600.00	30.05	0	1	0
0835175 200802	0307	57.5	66375.00	29.90	0	1	0
0835275 200802	0307	57.6	64650.00	29.90	0	1	0
0835385 200802	0307	57.7	66275.00	29.88	0	1	0
0835485 200802	0307	57.8	64112.50	29.98	0	1	0
0835585 200802	0307	57.9	65150.00	29.89	0	1	0
0835685 200802	0307	58.0	67187.50	29.85	0	1	0
0835785 200802	0307	58.1	64487.50	29.87	0	1	0
0835885 200802	0307	58.2	64462.50	29.88	0	1	0
0835985 200802	0307	58.3	64525.00	29.82	0	1	0
0836085 200802	0307	58.4	64250.00	29.77	0	1	0
0836185 200802	0307	58.5	67962.50	29.89	0	1	0
0836284 200802	0307	58.6	64650.00	29.96	0	1	0
0836384 200802	0307	58.7	64225.00	29.96	0	1	0
0836484 200802	0307	58.8	67037.50	29.87	0	1	0
0836584 200802	0307	58.9	67362.50	30.00	0	1	0
0836684 200802	0307	59.0	64525.00	30.10	0	1	0
0836784 200802	0307	59.1	66387.50	29.98	0	1	0
0836884 200802	0307	59.2	65112.50	30.06	0	1	0
0836984 200802	0307	59.3	66087.50	30.09	0	1	0
0837084 200802	0307	59.4	66425.00	30.16	0	1	0
0837184 200802	0307	59.5	65037.50	30.26	0	1	0
0837284 200802	0307	59.6	66537.50	30.13	0	1	0
0837394 200802	0307	59.7	66187.50	30.21	0	1	0
0837494 200802	0307	59.8	64037.50	30.30	0	1	0
0837594 200802	0307	59.9	65512.50	30.17	0	1	0
0837695 200802	0308	0.0	66837.50	30.08	0	1	0
0837795 200802	0308	0.1	64962.50	30.19	0	1	0
0837894 200802	0308	0.2	66587.50	30.12	0	1	0
0837994 200802	0308	0.3	66362.50	30.19	0	1	0
0838094 200802	0308	0.4	66325.00	30.20	0	1	0
0838194 200802	0308	0.5	65362.50	30.20	0	1	0
0838294 200802	0308	0.6	64000.00	30.21	0	1	0
0838404 200802	0308	0.7	65575.00	30.10	0	1	0
0838504 200802	0308	0.8	65225.00	30.07	0	1	0
0838604 200802	0308	0.9	64812.50	30.12	0	1	0
0838704 200802	0308	1.0	67162.50	30.09	0	1	0
0838804 200802	0308	1.1	64750.00	30.11	0	1	0
0838904 200802	0308	1.2	66450.00	30.10	0	1	0
0839004 200802	0308	1.3	66137.50	30.09	0	1	0
0839104 200802	0308	1.4	65925.00	30.08	0	1	0
0839204 200802	0308	1.5	68437.50	30.06	0	1	0
0839304 200802	0308	1.6	67662.50	30.20	0	1	0
0839414 200802	0308	1.7	64337.50	30.37	0	1	0
0839504 200802	0308	1.8	66287.50	30.31	0	1	0
0839614 200802	0308	1.9	65212.50	30.36	0	1	0
0839704 200802	0308	2.0	63487.50	30.38	0	1	0
0839803 200802	0308	2.1	65525.00	30.21	0	1	0
0839913 200802	0308	2.2	64812.50	30.25	0	1	0
0840003 200802	0308	2.3	64725.00	30.17	0	1	0
0840113 200802	0308	2.4	64412.50	30.11	0	1	0
0840203 200802	0308	2.5	66275.00	30.04	0	1	0
0840303 200802	0308	2.6	65362.50	29.94	0	1	0
0840413 200802	0308	2.7	66212.50	29.84	0	1	0
0840513 200802	0308	2.8	67337.50	29.92	0	1	0
0840613 200802	0308	2.9	64687.50	29.97	0	1	0
0840713 200802	0308	3.0	64687.50	29.95	0	1	0
0840813 200802	0308	3.1	65275.00	30.00	0	1	0
0840913 200802	0308	3.2	66337.50	29.99	0	1	0
0841013 200802	0308	3.3	65687.50	30.06	0	1	0
0841113 200802	0308	3.4	67537.50	30.10	0	1	0
0841213 200802	0308	3.5	64762.50	30.24	0	1	0
0841313 200802	0308	3.6	65887.50	30.17	0	1	0
0841423 200802	0308	3.7	64787.50	30.20	0	1	0
0841523 200802	0308	3.8	65462.50	30.13	0	1	0
0841623 200802	0308	3.9	65750.00	30.05	0	1	0
0841722 200802	0308	4.0	65550.00	30.10	0	1	0
0841822 200802	0308	4.1	65575.00	30.14	0	1	0
0841922 200802	0308	4.2	65662.50	30.15	0	1	0
0842022 200802	0308	4.3	65525.00	30.12	0	1	0
0842122 200802	0308	4.4	64675.00	30.11	0	1	0
0842222 200802	0308	4.5	63625.00	29.98	0	1	0
0842322 200802	0308	4.6	66825.00	29.93	0	1	0
0842432 200802	0308	4.7	64562.50	29.97	0	1	0
0842532 200802	0308	4.8	63837.50	29.96	0	1	0
0842632 200802	0308	4.9	64275.00	29.89	0	1	0
0842732 200802	0308	5.0	66475.00	29.83	0	1	0
0842832 200802	0308	5.1	65300.00	29.87	0	1	0
0842932 200802	0308	5.2	65400.00	29.85	0	1	0
0843032 200802	0308	5.3	65825.00	29.84	0	1	0
0843132 200802	0308	5.4	66175.00	29.86	0	1	0
0843232 200802	0308	5.5	63850.00	29.92	0	1	0
0843332 200802	0308	5.6	63450.00	29.93	0	1	0
0843432 200802	0308	5.7	65687.50	29.78	0	1	0
0843532 200802	0308	5.8	65862.50	29.83	0	1	0
0843642 200802	0308	5.9	66187.50	29.92	0	1	0
0843732 200802	0308	6.0	63237.50	30.01	0	1	0
0843831 200802	0308	6.1	67237.50	29.86	0	1	0
0843941 200802	0308	6.2	66887.50	29.95	0	1	0
0844031 200802	0308	6.3	65187.50	30.02	0	1	0
0844141 200802	0308	6.4	65975.00	29.99	0	1	0
0844231 200802	0308	6.5	64162.50	29.98	0	1	0
0844331 200802	0308	6.6	66662.50	29.99	0	1	0
0844441 200802	0308	6.7	65725.00	30.14	0	1	0
0844541 200802	0308	6.8	66262.50	30.14	0	1	0
0844641 200802	0308	6.9	65337.50	30.16	0	1	0
0844741 200802	0308	7.0	66337.50	30.12	0	1	0
0844841 200802	0308	7.1	65650.00	30.26	0	1	0
0844941 200802	0308	7.2	65787.50	30.19	0	1	0
0845041 200802	0308	7.3	66387.50	30.14	0	1	0
0845141 200802	0308	7.4	64950.00	30.19	0	1	0
0845241 200802	0308	7.5	66112.50	30.15	0	1	0
0845341 200802	0308	7.6	65525.00	30.23	0	1	0
0845451 200802	0308	7.7	64837.50	30.18	0	1	0
0845551 200802	0308	7.8	66400.00	30.14	0	1	0
0845650 200802	0308	7.9	66725.00	30.15	0	1	0
0845750 200802	0308	8.0	65950.00	30.21	0	1	0
0845850 200802	0308	8.1	64600.00	30.19	0	1	0
0845950 200802	0308	8.2	65725.00	30.15	0	1	0
0846050 200802	0308	8.3	66262.50	30.14	0	1	0
0846150 200802	0308	8.4	66987.50	30.14	0	1	0
0846250 200802	0308	8.5	64837.50	30.23	0	1	0
0846350 200802	0308	8.6	65087.50	30.17	0	1	0
0846460 200802	0308	8.7	66150.00	30.15	0	1	0
0846560 200802	0308	8.8	64862.50	30.21	0	1	0
0846660 200802	0308	8.9	65862.50	30.14	0	1	0
0846760 200802	0308	9.0	66525.00	30.10	0	1	0
0846860 200802	0308	9.1	65225.00	30.13	0	1	0
0846960 200802	0308	9.2	66075.00	30.16	0	1	0
0847060 200802	0308	9.3	66075.00	30.17	0	1	0
0847160 200802	0308	9.4	65100.00	30.17	0	1	0
0847260 200802	0308	9.5	66800.00	30.08	0	1	0
0847360 200802	0308	9.6	64400.00	30.17	0	1	0
0847460 200802	0308	9.7	66362.50	30.14	0	1	0
0847560 200802	0308	9.8	65312.50	30.15	0	1	0
0847660 200802	0308	9.9	64725.00	30.17	0	1	0
0847759 200802	0308	10.0	65112.50	30.12	0	1	0
0847859 200802	0308	10.1	65400.00	30.05	0	1	0
0847968 200802	0308	10.2	65562.50	30.06	0	1	0
0848058 200802	0308	10.3	64475.00	30.04	0	1	0
0848168 200802	0308	10.4	64862.50	29.97	0	1	0
0848258 200802	0308	10.5	65912.50	29.96	0	1	0
0848358 200802	0308	10.6	66362.50	29.92	0	1	0
0848468 200802	0308	10.7	67437.50	30.00	0	1	0
0848568 200802	0308	10.8	66575.00	30.05	0	1	0
0848668 200802	0308	10.9	66350.00	30.11	0	1	0
0848768 200802	0308	11.0	65637.50	30.18	0	1	0
0848868 200802	0308	11.1	63612.50	30.21	0	1	0
0848968 200802	0308	11.2	66112.50	30.13	0	1	0
0849068 200802	0308	11.3	65137.50	30.15	0	1	0
0849168 200802	0308	11.4	64687.50	30.18	0	1	0
0849268 200802	0308	11.5	65275.00	30.17	0	1	0
0849368 200802	0308	11.6	66937.50	30.14	0	1	0
0849478 200802	0308	11.7	66362.50	30.17	0	1	0
0849578 200802	0308	11.8	65612.50	30.12	0	1	0
0849678 200802	0308	11.9	63787.50	30.08	0	1	0
0849778 200802	0308	12.0	64862.50	29.96	0	1	0
0849877 200802	0308	12.1	64762.50	29.93	0	1	0
0849977 200802	0308	12.2	65562.50	29.98	0	1	0
0850077 200802	0308	12.3	65575.00	29.95	0	1	0
0850177 200802	0308	12.4	65912.50	29.97	0	1	0
0850277 200802	0308	12.5	66537.50	30.03	0	1	0
0850377 200802	0308	12.6	65050.00	30.09	0	1	0
0850487 200802	0308	12.7	65987.50	30.00	0	1	0
0850587 200802	0308	12.8	64275.00	29.98	0	1	0
0850687 200802	0308	12.9	65650.00	29.92	0	1	0
0850787 200802	0308	13.0	63562.50	30.01	0	1	0
0850887 200802	0308	13.1	66425.00	29.95	0	1	0
0850987 200802	0308	13.2	65525.00	30.02	0	1	0
0851087 200802	0308	13.3	63450.00	30.02	0	1	0
0851187 200802	0308	13.4	65000.00	29.93	0	1	0
0851287 200802	0308	13.5	64650.00	29.89	0	1	0
0851387 200802	0308	13.6	66775.00	29.80	0	1	0
0851487 200802	0308	13.7	64112.50	29.88	0	1	0
0851587 200802	0308	13.8	67175.00	29.79	0	1	0
0851696 200802	0308	13.9	63900.00	29.92	0	1	0
0851786 200802	0308	14.0	64250.00	29.85	0	1	0
0851886 200802	0308	14.1	65937.50	29.88	0	1	0
0851996 200802	0308	14.2	64362.50	29.85	0	1	0
0852086 200802	0308	14.3	65662.50	29.80	0	1	0
0852196 200802	0308	14.4	64725.00	29.90	0	1	0
0852286 200802	0308	14.5	66475.00	29.89	0	1	0
0852386 200802	0308	14.6	65525.00	29.97	0	1	0
0852496 200802	0308	14.7	64387.50	29.92	0	1	0
0852596 200802	0308	14.8	65850.00	29.93	0	1	0
0852696 200802	0308	14.9	63712.50	29.87	0	1	0
0852796 200802	0308	15.0	65325.00	29.86	0	1	0
0852896 200802	0308	15.1	66362.50	29.91	0	1	0
0852996 200802	0308	15.2	65025.00	29.93	0	1	0
0853096 200802	0308	15.3	65387.50	29.96	0	1	0
0853196 200802	0308	15.4	66462.50	29.94	0	1	0
0853296 200802	0308	15.5	65100.00	30.02	0	1	0
0853396 200802	0308	15.6	65787.50	29.96	0	1	0
0853506 200802	0308	15.7	65437.50	29.97	0	1	0
0853606 200802	0308	15.8	66387.50	30.02	0	1	0
0853706 200802	0308	15.9	65600.00	30.04	0	1	0
0853805 200802	0308	16.0	64900.00	30.13	0	1	0
0853906 200802	0308	16.1	67162.50	30.11	0	1	0
0854005 200802	0308	16.2	65737.50	30.15	0	1	0
0854105 200802	0308	16.3	63862.50	30.18	0	1	0
0854205 200802	0308	16.4	66400.00	30.11	0	1	0
0854305 200802	0308	16.5	65737.50	30.11	0	1	0
0854405 200802	0308	16.6	66450.00	30.14	0	1	0
0854515 200802	0308	16.7	65150.00	30.17	0	1	0
0854615 200802	0308	16.8	65962.50	30.15	0	1	0
0854715 200802	0308	16.9	64412.50	30.13	0	1	0
0854815 200802	0308	17.0	67512.50	30.08	0	1	0
0854915 200802	0308	17.1	64400.00	30.20	0	1	0
0855015 200802	0308	17.2	65412.50	30.07	0	1	0
0855115 200802	0308	17.3	63387.50	30.06	0	1	0
0855215 200802	0308	17.4	65962.50	30.04	0	1	0
0855315 200802	0308	17.5	65512.50	30.02	0	1	0
0855415 200802	0308	17.6	66225.00	30.01	0	1	0
0855515 200802	0308	17.7	66100.00	30.00	0	1	0
0855615 200802	0308	17.8	66262.50	30.04	0	1	0
0855715 200802	0308	17.9	63637.50	30.05	0	1	0
0855814 200802	0308	18.0	65212.50	30.02	0	1	0
0855914 200802	0308	18.1	66512.50	29.92	0	1	0
0856014 200802	0308	18.2	66075.00	30.01	0	1	0
0856114 200802	0308	18.3	65275.00	30.04	0	1	0
0856224 200802	0308	18.4	64362.50	30.12	0	1	0
0856314 200802	0308	18.5	65425.00	30.05	0	1	0
0856414 200802	0308	18.6	67362.50	30.05	0	1	0
0856524 200802	0308	18.7	64275.00	30.10	0	1	0
0856624 200802	0308	18.8	63387.50	30.02	0	1	0
0856724 200802	0308	18.9	66300.00	29.89	0	1	0
0856824 200802	0308	19.0	64825.00	30.01	0	1	0
0856924 200802	0308	19.1	67275.00	29.99	0	1	0
0857024 200802	0308	19.2	66250.00	30.03	0	1	0
0857124 200802	0308	19.3	64050.00	30.03	0	1	0
0857224 200802	0308	19.4	66137.50	29.98	0	1	0
0857324 200802	0308	19.5	64800.00	30.06	0	1	0
0857424 200802	0308	19.6	64862.50	30.03	0	1	0
0857534 200802	0308	19.7	65187.50	29.92	0	1	0
0857633 200802	0308	19.8	64400.00	29.96	0	1	0
0857734 200802	0308	19.9	66475.00	30.00	0	1	0
0857833 200802	0308	20.0	66037.50	30.01	0	1	0
0857933 200802	0308	20.1	64012.50	30.07	0	1	0
0858033 200802	0308	20.2	65775.00	29.92	0	1	0
0858133 200802	0308	20.3	65425.00	29.90	0	1	0
0858233 200802	0308	20.4	64425.00	29.96	0	1	0
0858333 200802	0308	20.5	66150.00	29.88	0	1	0
0858433 200802	0308	20.6	66875.00	29.94	0	1	0
0858533 200802	0308	20.7	65162.50	30.03	0	1	0
0858643 200802	0308	20.8	64512.50	30.03	0	1	0
0858743 200802	0308	20.9	65512.50	30.04	0	1	0
0858843 200802	0308	21.0	63062.50	29.99	0	1	0
0858943 200802	0308	21.1	65675.00	29.86	0	1	0
0859043 200802	0308	21.2	63075.00	29.94	0	1	0
0859143 200802	0308	21.3	65650.00	29.81	0	1	0
0859243 200802	0308	21.4	65100.00	29.82	0	1	0
0859343 200802	0308	21.5	66937.50	29.85	0	1	0
0859443 200802	0308	21.6	65912.50	29.89	0	1	0
0859542 200802	0308	21.7	65350.00	29.85	0	1	0
0859643 200802	0308	21.8	64425.00	29.86	0	1	0
0859743 200802	0308	21.9	64875.00	29.85	0	1	0
0859842 200802	0308	22.0	64750.00	29.82	0	1	0
0859942 200802	0308	22.1	66450.00	29.90	0	1	0
0900042 200802	0308	22.2	67050.00	29.93	0	1	0
0900142 200802	0308	22.3	66350.00	30.11	0	1	0
0900242 200802	0308	22.4	64875.00	30.14	0	1	0
0900342 200802	0308	22.5	65337.50	30.13	0	1	0
0900442 200802	0308	22.6	65462.50	30.06	0	1	0
0900542 200802	0308	22.7	66825.00	30.04	0	1	0
0900652 200802	0308	22.8	65787.50	30.11	0	1	0
0900752 200802	0308	22.9	65812.50	30.17	0	1	0
0900852 200802	0308	23.0	65512.50	30.21	0	1	0
0900952 200802	0308	23.1	62400.00	30.25	0	1	0
0901052 200802	0308	23.2	64112.50	30.06	0	1	0
0901152 200802	0308	23.3	65212.50	29.93	0	1	0
0901252 200802	0308	23.4	66600.00	29.88	0	1	0
0901352 200802	0308	23.5	65362.50	29.96	0	1	0
0901451 200802	0308	23.6	65387.50	29.96	0	1	0
0901552 200802	0308	23.7	64475.00	29.96	0	1	0
0901661 200802	0308	23.8	65087.50	29.85	0	1	0
0901761 200802	0308	23.9	65650.00	29.82	0	1	0
0901861 200802	0308	24.0	67150.00	29.81	0	1	0
0901961 200802	0308	24.1	65337.50	29.88	0	1	0
0902061 200802	0308	24.2	65762.50	30.02	0	1	0
0902161 200802	0308	24.3	65962.50	30.09	0	1	0
0902261 200802	0308	24.4	66912.50	30.12	0	1	0
0902361 200802	0308	24.5	66025.00	30.14	0	1	0
0902461 200802	0308	24.6	63662.50	30.17	0	1	0
0902561 200802	0308	24.7	65950.00	30.09	0	1	0
0902661 200802	0308	24.8	66587.50	30.16	0	1	0
0902771 200802	0308	24.9	65100.00	30.23	0	1	0
0902861 200802	0308	25.0	64887.50	30.20	0	1	0
0902961 200802	0308	25.1	67100.00	30.10	0	1	0
0903071 200802	0308	25.2	64662.50	30.18	0	1	0
0903161 200802	0308	25.3	64062.50	30.13	0	1	0
0903270 200802	0308	25.4	64925.00	30.04	0	1	0
0903360 200802	0308	25.5	66587.50	29.95	0	1	0
0903460 200802	0308	25.6	66362.50	29.98	0	1	0
0903570 200802	0308	25.7	65375.00	30.10	0	1	0
0903670 200802	0308	25.8	65937.50	30.07	0	1	0
0903770 200802	0308	25.9	65975.00	30.05	0	1	0
0903870 200802	0308	26.0	65112.50	30.08	0	1	0
0903970 200802	0308	26.1	63850.00	30.09	0	1	0
0904070 200802	0308	26.2	64450.00	29.95	0	1	0
0904170 200802	0308	26.3	65775.00	29.94	0	1	0
0904270 200802	0308	26.4	67062.50	30.02	0	1	0
0904370 200802	0308	26.5	65000.00	30.11	0	1	0
0904470 200802	0308	26.6	64887.50	30.04	0	1	0
0904570 200802	0308	26.7	65712.50	29.97	0	1	0
0904680 200802	0308	26.8	66925.00	29.99	0	1	0
0904780 200802	0308	26.9	64962.50	30.03	0	1	0
0904880 200802	0308	27.0	65175.00	29.99	0	1	0
0904980 200802	0308	27.1	64787.50	29.99	0	1	0
0905080 200802	0308	27.2	63050.00	30.03	0	1	0
0905180 200802	0308	27.3	65837.50	29.97	0	1	0
0905279 200802	0308	27.4	66600.00	29.97	0	1	0
0905379 200802	0308	27.5	64887.50	29.95	0	1	0
0905479 200802	0308	27.6	65400.00	29.95	0	1	0
0905579 200802	0308	27.7	65812.50	29.97	0	1	0
0905689 200802	0308	27.8	65512.50	29.97	0	1	0
0905789 200802	0308	27.9	66237.50	29.91	0	1	0
0905889 200802	0308	28.0	64525.00	29.97	0	1	0
0905989 200802	0308	28.1	66687.50	29.94	0	1	0
0906089 200802	0308	28.2	64650.00	30.02	0	1	0
0906189 200802	0308	28.3	65325.00	30.10	0	1	0
0906289 200802	0308	28.4	66725.00	30.07	0	1	0
0906389 200802	0308	28.5	64375.00	30.08	0	1	0
0906489 200802	0308	28.6	66225.00	30.06	0	1	0
0906589 200802	0308	28.7	65775.00	30.09	0	1	0
0906689 200802	0308	28.8	66812.50	30.09	0	1	0
0906799 200802	0308	28.9	64612.50	30.15	0	1	0
0906889 200802	0308	29.0	64912.50	30.08	0	1	0
0906989 200802	0308	29.1	66837.50	30.09	0	1	0
0907099 200802	0308	29.2	65037.50	30.10	0	1	0
0907189 200802	0308	29.3	64775.00	30.12	0	1	0
0907298 200802	0308	29.4	64375.00	30.09	0	1	0
0907388 200802	0308	29.5	63412.50	29.99	0	1	0
0907488 200802	0308	29.6	65400.00	29.94	0	1	0
0907598 200802	0308	29.7	65337.50	29.91	0	1	0
0907698 200802	0308	29.8	64975.00	29.89	0	1	0
0907798 200802	0308	29.9	66025.00	29.81	0	1	0
0907898 200802	0308	30.0	65300.00	29.87	0	1	0
0907998 200802	0308	30.1	66450.00	29.89	0	1	0
0908098 200802	0308	30.2	66075.00	29.87	0	1	0
0908198 200802	0308	30.3	65112.50	29.92	0	1	0
0908298 200802	0308	30.4	65375.00	29.93	0	1	0
0908398 200802	0308	30.5	66300.00	29.98	0	1	0
0908498 200802	0308	30.6	65237.50	30.11	0	1	0
0908598 200802	0308	30.7	66312.50	30.10	0	1	0
0908708 200802	0308	30.8	64175.00	30.14	0	1	0
0908808 200802	0308	30.9	64900.00	30.11	0	1	0
0908908 200802	0308	31.0	65312.50	30.06	0	1	0
0909008 200802	0308	31.1	64562.50	30.06	0	1	0
0909108 200802	0308	31.2	66450.00	29.97	0	1	0
0909208 200802	0308	31.3	65762.50	29.99	0	1	0
0909308 200802	0308	31.4	67162.50	30.02	0	1	0
0909407 200802	0308	31.5	64800.00	30.10	0	1	0
0909507 200802	0308	31.6	65212.50	30.03	0	1	0
0909607 200802	0308	31.7	64887.50	30.03	0	1	0
0909717 200802	0308	31.8	65662.50	29.97	0	1	0
0909817 200802	0308	31.9	65325.00	30.03	0	1	0
0909917 200802	0308	32.0	65612.50	30.05	0	1	0
0910017 200802	0308	32.1	64912.50	30.06	0	1	0
0910117 200802	0308	32.2	64212.50	30.08	0	1	0
0910217 200802	0308	32.3	67437.50	29.98	0	1	0
0910317 200802	0308	32.4	66862.50	30.06	0	1	0
0910417 200802	0308	32.5	65175.00	30.04	0	1	0
0910517 200802	0308	32.6	65150.00	30.06	0	1	0
0910617 200802	0308	32.7	65425.00	30.06	0	1	0
0910717 200802	0308	32.8	65037.50	30.08	0	1	0
0910827 200802	0308	32.9	65587.50	30.05	0	1	0
0910917 200802	0308	33.0	65075.00	30.06	0	1	0
0911017 200802	0308	33.1	65862.50	30.04	0	1	0
0911116 200802	0308	33.2	65200.00	30.08	0	1	0
0911217 200802	0308	33.3	64512.50	30.13	0	1	0
0911326 200802	0308	33.4	65062.50	29.99	0	1	0
0911416 200802	0308	33.5	65712.50	29.91	0	1	0
0911516 200802	0308	33.6	64562.50	29.94	0	1	0
0911626 200802	0308	33.7	66825.00	29.91	0	1	0
0911726 200802	0308	33.8	67175.00	29.97	0	1	0
0911826 200802	0308	33.9	66675.00	30.07	0	1	0
0911926 200802	0308	34.0	65112.50	30.12	0	1	0
0912026 200802	0308	34.1	66462.50	30.12	0	1	0
0912126 200802	0308	34.2	64300.00	30.15	0	1	0
0912226 200802	0308	34.3	63650.00	30.11	0	1	0
0912326 200802	0308	34.4	65137.50	30.07	0	1	0
0912426 200802	0308	34.5	65850.00	30.07	0	1	0
0912526 200802	0308	34.6	66725.00	30.08	0	1	0
0912626 200802	0308	34.7	66362.50	30.18	0	1	0
0912736 200802	0308	34.8	66525.00	30.16	0	1	0
0912836 200802	0308	34.9	67575.00	30.13	0	1	0
0912936 200802	0308	35.0	65262.50	30.17	0	1	0
0913036 200802	0308	35.1	66725.00	30.17	0	1	0
0913136 200802	0308	35.2	65400.00	30.19	0	1	0
0913236 200802	0308	35.3	64837.50	30.23	0	1	0
0913336 200802	0308	35.4	65675.00	30.29	0	1	0
0913436 200802	0308	35.5	65850.00	30.31	0	1	0
0913535 200802	0308	35.6	65212.50	30.31	0	1	0
0913635 200802	0308	35.7	65287.50	30.24	0	1	0
0913745 200802	0308	35.8	64362.50	30.20	0	1	0
0913845 200802	0308	35.9	65862.50	30.10	0	1	0
0913945 200802	0308	36.0	67512.50	30.02	0	1	0
0914045 200802	0308	36.1	65675.00	30.12	0	1	0
0914145 200802	0308	36.2	63687.50	30.08	0	1	0
0914245 200802	0308	36.3	65425.00	30.00	0	1	0
0914345 200802	0308	36.4	66225.00	30.02	0	1	0
0914445 200802	0308	36.5	65387.50	30.05	0	1	0
0914545 200802	0308	36.6	68137.50	30.03	0	1	0
0914645 200802	0308	36.7	65937.50	30.16	0	1	0
0914745 200802	0308	36.8	64775.00	30.19	0	1	0
0914845 200802	0308	36.9	64887.50	30.21	0	1	0
0914945 200802	0308	37.0	65112.50	30.16	0	1	0
0915045 200802	0308	37.1	63925.00	30.06	0	1	0
0915145 200802	0308	37.2	65887.50	29.98	0	1	0
0915245 200802	0308	37.3	65937.50	30.08	0	1	0
0915345 200802	0308	37.4	65875.00	30.10	0	1	0
0915444 200802	0308	37.5	64787.50	30.08	0	1	0
0915544 200802	0308	37.6	65775.00	30.06	0	1	0
0915644 200802	0308	37.7	65762.50	29.95	0	1	0
0915754 200802	0308	37.8	67500.00	29.94	0	1	0
0915854 200802	0308	37.9	64475.00	30.07	0	1	0
0915954 200802	0308	38.0	65912.50	30.05	0	1	0
0916054 200802	0308	38.1	66462.50	30.08	0	1	0
0916154 200802	0308	38.2	64762.50	30.20	0	1	0
0916254 200802	0308	38.3	66600.00	30.15	0	1	0
0916354 200802	0308	38.4	63387.50	30.18	0	1	0
0916454 200802	0308	38.5	65337.50	30.06	0	1	0
0916554 200802	0308	38.6	64850.00	30.09	0	1	0
0916654 200802	0308	38.7	66737.50	30.05	0	1	0
0916764 200802	0308	38.8	66512.50	30.09	0	1	0
0916864 200802	0308	38.9	65525.00	30.05	0	1	0
0916964 200802	0308	39.0	64825.00	30.09	0	1	0
0917064 200802	0308	39.1	65475.00	30.05	0	1	0
0917164 200802	0308	39.2	65562.50	30.00	0	1	0
0917263 200802	0308	39.3	65387.50	30.04	0	1	0
0917363 200802	0308	39.4	67300.00	29.98	0	1	0
0917463 200802	0308	39.5	67025.00	30.16	0	1	0
0917563 200802	0308	39.6	65987.50	30.23	0	1	0
0917663 200802	0308	39.7	64225.00	30.29	0	1	0
0917763 200802	0308	39.8	67262.50	30.17	0	1	0
0917873 200802	0308	39.9	65187.50	30.21	0	1	0
0917973 200802	0308	40.0	65787.50	30.19	0	1	0
0918063 200802	0308	40.1	64587.50	30.23	0	1	0
0918173 200802	0308	40.2	66987.50	30.19	0	1	0
0918273 200802	0308	40.3	64275.00	30.26	0	1	0
0918373 200802	0308	40.4	62725.00	30.21	0	1	0
0918473 200802	0308	40.5	63625.00	30.00	0	1	0
0918563 200802	0308	40.6	65650.00	29.85	0	1	0
0918673 200802	0308	40.7	65225.00	29.83	0	1	0
0918773 200802	0308	40.8	63950.00	29.88	0	1	0
0918873 200802	0308	40.9	66537.50	29.73	0	1	0
0918973 200802	0308	41.0	66612.50	29.79	0	1	0
0919073 200802	0308	41.1	65287.50	29.83	0	1	0
0919173 200802	0308	41.2	65512.50	29.86	0	1	0
0919272 200802	0308	41.3	65612.50	29.79	0	1	0
0919372 200802	0308	41.4	66062.50	29.85	0	1	0
0919472 200802	0308	41.5	65162.50	30.00	0	1	0
0919572 200802	0308	41.6	66100.00	30.07	0	1	0
0919672 200802	0308	41.7	66550.00	30.09	0	1	0
0919782 200802	0308	41.8	65262.50	30.15	0	1	0
0919882 200802	0308	41.9	66050.00	30.21	0	1	0
0919982 200802	0308	42.0	66250.00	30.19	0	1	0
0920082 200802	0308	42.1	64900.00	30.17	0	1	0
0920182 200802	0308	42.2	65700.00	30.16	0	1	0
0920282 200802	0308	42.3	64737.50	30.16	0	1	0
0920382 200802	0308	42.4	64025.00	30.12	0	1	0
0920482 200802	0308	42.5	66837.50	30.03	0	1	0
0920582 200802	0308	42.6	65325.00	30.11	0	1	0
0920682 200802	0308	42.7	65100.00	30.07	0	1	0
0920792 200802	0308	42.8	66887.50	30.01	0	1	0
0920892 200802	0308	42.9	65737.50	30.08	0	1	0
0920992 200802	0308	43.0	66312.50	30.07	0	1	0
0921091 200802	0308	43.1	66787.50	30.07	0	1	0
0921191 200802	0308	43.2	63775.00	30.16	0	1	0
0921291 200802	0308	43.3	65900.00	30.07	0	1	0
0921391 200802	0308	43.4	65512.50	30.12	0	1	0
0921491 200802	0308	43.5	63987.50	30.19	0	1	0
0921591 200802	0308	43.6	65862.50	30.06	0	1	0
0921691 200802	0308	43.7	64700.00	30.08	0	1	0
0921791 200802	0308	43.8	65175.00	30.07	0	1	0
0921901 200802	0308	43.9	66587.50	29.99	0	1	0
0921991 200802	0308	44.0	64650.00	30.03	0	1	0
0922091 200802	0308	44.1	65737.50	29.95	0	1	0
0922201 200802	0308	44.2	65725.00	29.90	0	1	0
0922291 200802	0308	44.3	65100.00	29.99	0	1	0
0922401 200802	0308	44.4	64700.00	29.96	0	1	0
0922491 200802	0308	44.5	65837.50	29.92	0	1	0
0922591 200802	0308	44.6	63862.50	30.00	0	1	0
0922701 200802	0308	44.7	65525.00	29.91	0	1	0
0922801 200802	0308	44.8	65162.50	29.95	0	1	0
0922900 200802	0308	44.9	65900.00	29.95	0	1	0
0923000 200802	0308	45.0	66512.50	29.92	0	1	0
0923100 200802	0308	45.1	64800.00	30.00	0	1	0
0923200 200802	0308	45.2	67362.50	29.96	0	1	0
0923300 200802	0308	45.3	65800.00	30.03	0	1	0
0923400 200802	0308	45.4	64137.50	30.07	0	1	0
0923500 200802	0308	45.5	65737.50	30.04	0	1	0
0923600 200802	0308	45.6	65800.00	30.04	0	1	0
0923700 200802	0308	45.7	65812.50	30.12	0	1	0
0923810 200802	0308	45.8	65287.50	30.14	0	1	0
0923910 200802	0308	45.9	64450.00	30.14	0	1	0
0924010 200802	0308	46.0	66412.50	30.08	0	1	0
0924110 200802	0308	46.1	64487.50	30.07	0	1	0
0924210 200802	0308	46.2	65725.00	30.06	0	1	0
0924310 200802	0308	46.3	65387.50	29.98	0	1	0
0924410 200802	0308	46.4	64900.00	29.97	0	1	0
0924510 200802	0308	46.5	66237.50	30.00	0	1	0
0924610 200802	0308	46.6	65975.00	30.02	0	1	0
0924710 200802	0308	46.7	66337.50	30.03	0	1	0
0924820 200802	0308	46.8	64225.00	30.05	0	1	0
0924919 200802	0308	46.9	65087.50	30.01	0	1	0
0925019 200802	0308	47.0	66037.50	30.03	0	1	0
0925119 200802	0308	47.1	66587.50	30.02	0	1	0
0925219 200802	0308	47.2	66775.00	30.11	0	1	0
0925319 200802	0308	47.3	65525.00	30.16	0	1	0
0925419 200802	0308	47.4	63787.50	30.17	0	1	0
0925519 200802	0308	47.5	64225.00	30.12	0	1	0
0925619 200802	0308	47.6	64937.50	30.03	0	1	0
0925719 200802	0308	47.7	65762.50	29.98	0	1	0
0925819 200802	0308	47.8	64262.50	29.95	0	1	0
0925929 200802	0308	47.9	63800.00	29.95	0	1	0
0926019 200802	0308	48.0	65300.00	29.90	0	1	0
0926119 200802	0308	48.1	66225.00	29.86	0	1	0
0926229 200802	0308	48.2	63512.50	29.85	0	1	0
0926319 200802	0308	48.3	64662.50	29.70	0	1	0
0926429 200802	0308	48.4	64350.00	29.66	0	1	0
0926519 200802	0308	48.5	65650.00	29.69	0	1	0
0926619 200802	0308	48.6	64862.50	29.75	0	1	0
0926729 200802	0308	48.7	66100.00	29.75	0	1	0
0926829 200802	0308	48.8	67787.50	29.76	0	1	0
0926929 200802	0308	48.9	65900.00	29.92	0	1	0
0927029 200802	0308	49.0	66612.50	30.02	0	1	0
0927128 200802	0308	49.1	65000.00	30.07	0	1	0
0927228 200802	0308	49.2	63750.00	30.02	0	1	0
0927328 200802	0308	49.3	66100.00	30.03	0	1	0
0927428 200802	0308	49.4	64962.50	30.10	0	1	0
0927528 200802	0308	49.5	65862.50	30.12	0	1	0
0927628 200802	0308	49.6	65887.50	30.13	0	1	0
0927728 200802	0308	49.7	66625.00	30.18	0	1	0
0927838 200802	0308	49.8	64125.00	30.20	0	1	0
0927938 200802	0308	49.9	64187.50	30.04	0	1	0
0928038 200802	0308	50.0	66300.00	29.96	0	1	0
0928138 200802	0308	50.1	65575.00	29.95	0	1	0
0928238 200802	0308	50.2	65012.50	29.97	0	1	0
0928338 200802	0308	50.3	65775.00	30.03	0	1	0
0928438 200802	0308	50.4	65750.00	30.01	0	1	0
0928538 200802	0308	50.5	65662.50	30.05	0	1	0
0928638 200802	0308	50.6	63587.50	30.04	0	1	0
0928737 200802	0308	50.7	64387.50	29.94	0	1	0
0928848 200802	0308	50.8	66925.00	29.84	0	1	0
0928947 200802	0308	50.9	65287.50	29.96	0	1	0
0929047 200802	0308	51.0	65887.50	30.01	0	1	0
0929147 200802	0308	51.1	63262.50	29.99	0	1	0
0929247 200802	0308	51.2	66200.00	29.89	0	1	0
0929347 200802	0308	51.3	65737.50	29.94	0	1	0
0929447 200802	0308	51.4	65337.50	29.94	0	1	0
0929547 200802	0308	51.5	65225.00	29.92	0	1	0
0929647 200802	0308	51.6	65125.00	29.90	0	1	0
0929747 200802	0308	51.7	65675.00	29.97	0	1	0
0929847 200802	0308	51.8	65112.50	30.03	0	1	0
0929947 200802	0308	51.9	64687.50	29.95	0	1	0
0930047 200802	0308	52.0	66537.50	29.92	0	1	0
0930147 200802	0308	52.1	64450.00	29.95	0	1	0
0930247 200802	0308	52.2	65325.00	30.00	0	1	0
0930347 200802	0308	52.3	65800.00	29.96	0	1	0
0930457 200802	0308	52.4	66637.50	29.97	0	1	0
0930547 200802	0308	52.5	66300.00	30.03	0	1	0
0930647 200802	0308	52.6	65762.50	30.07	0	1	0
0930756 200802	0308	52.7	66350.00	30.10	0	1	0
0930856 200802	0308	52.8	64462.50	30.13	0	1	0
0930956 200802	0308	52.9	65200.00	30.10	0	1	0
0931056 200802	0308	53.0	65225.00	30.13	0	1	0
0931156 200802	0308	53.1	65100.00	30.07	0	1	0
0931256 200802	0308	53.2	64050.00	30.10	0	1	0
0931356 200802	0308	53.3	65887.50	30.04	0	1	0
0931456 200802	0308	53.4	66087.50	30.04	0	1	0
0931556 200802	0308	53.5	66375.00	30.02	0	1	0
0931656 200802	0308	53.6	66825.00	30.02	0	1	0
0931756 200802	0308	53.7	65525.00	30.07	0	1	0
0931866 200802	0308	53.8	66075.00	30.03	0	1	0
0931966 200802	0308	53.9	65575.00	30.11	0	1	0
0932066 200802	0308	54.0	66150.00	30.12	0	1	0
0932166 200802	0308	54.1	65037.50	30.16	0	1	0
0932266 200802	0308	54.2	64250.00	30.16	0	1	0
0932366 200802	0308	54.3	64862.50	30.17	0	1	0
0932466 200802	0308	54.4	65787.50	30.12	0	1	0
0932565 200802	0308	54.5	65575.00	30.11	0	1	0
0932665 200802	0308	54.6	64812.50	30.07	0	1	0
0932765 200802	0308	54.7	65887.50	29.98	0	1	0
0932875 200802	0308	54.8	65725.00	30.00	0	1	0
0932975 200802	0308	54.9	64662.50	29.98	0	1	0
0933075 200802	0308	55.0	65250.00	29.94	0	1	0
0933175 200802	0308	55.1	66462.50	29.90	0	1	0
0933275 200802	0308	55.2	65775.00	29.97	0	1	0
0933375 200802	0308	55.3	65150.00	30.04	0	1	0
0933475 200802	0308	55.4	65300.00	30.05	0	1	0
0933575 200802	0308	55.5	67825.00	30.03	0	1	0
0933675 200802	0308	55.6	64675.00	30.13	0	1	0
0933775 200802	0308	55.7	66075.00	30.12	0	1	0
0933875 200802	0308	55.8	65975.00	30.13	0	1	0
0933975 200802	0308	55.9	66362.50	30.14	0	1	0
0934075 200802	0308	56.0	66962.50	30.22	0	1	0
0934175 200802	0308	56.1	65337.50	30.30	0	1	0
0934275 200802	0308	56.2	65912.50	30.24	0	1	0
0934374 200802	0308	56.3	64200.00	30.25	0	1	0
0934474 200802	0308	56.4	65650.00	30.21	0	1	0
0934574 200802	0308	56.5	63287.50	30.22	0	1	0
0934674 200802	0308	56.6	65362.50	30.02	0	1	0
0934774 200802	0308	56.7	66012.50	30.05	0	1	0
0934884 200802	0308	56.8	66187.50	30.05	0	1	0
0934984 200802	0308	56.9	64962.50	30.06	0	1	0
0935084 200802	0308	57.0	67100.00	29.99	0	1	0
0935184 200802	0308	57.1	64637.50	30.00	0	1	0
0935284 200802	0308	57.2	64475.00	29.97	0	1	0
0935384 200802	0308	57.3	65537.50	29.90	0	1	0
0935484 200802	0308	57.4	67362.50	29.96	0	1	0
0935584 200802	0308	57.5	66512.50	30.04	0	1	0
0935684 200802	0308	57.6	64837.50	30.19	0	1	0
0935784 200802	0308	57.7	65637.50	30.16	0	1	0
0935894 200802	0308	57.8	66537.50	30.15	0	1	0
0935994 200802	0308	57.9	66600.00	30.16	0	1	0
0936094 200802	0308	58.0	67662.50	30.24	0	1	0
0936194 200802	0308	58.1	65612.50	30.26	0	1	0
0936293 200802	0308	58.2	64762.50	30.30	0	1	0
0936393 200802	0308	58.3	65562.50	30.32	0	1	0
0936493 200802	0308	58.4	66262.50	30.32	0	1	0
0936593 200802	0308	58.5	67400.00	30.27	0	1	0
0936693 200802	0308	58.6	62762.50	30.31	0	1	0
0936793 200802	0308	58.7	66450.00	30.22	0	1	0
0936893 200802	0308	58.8	65762.50	30.25	0	1	0
0937003 200802	0308	58.9	65125.00	30.22	0	1	0
0937093 200802	0308	59.0	64450.00	30.15	0	1	0
0937193 200802	0308	59.1	65012.50	30.01	0	1	0
0937303 200802	0308	59.2	66837.50	29.98	0	1	0
0937393 200802	0308	59.3	64425.00	30.07	0	1	0
0937503 200802	0308	59.4	66825.00	30.02	0	1	0
0937603 200802	0308	59.5	63487.50	30.05	0	1	0
0937703 200802	0308	59.6	63825.00	29.87	0	1	0
0937803 200802	0308	59.7	64925.00	29.92	0	1	0
0937903 200802	0308	59.8	64050.00	29.85	0	1	0
0938003 200802	0308	59.9	66612.50	29.77	0	1	0
0938104 200802	0309	0.0	66875.00	29.84	0	1	0
0938204 200802	0309	0.1	67387.50	29.95	0	1	0
0938304 200802	0309	0.2	65512.50	30.06	0	1	0
0938403 200802	0309	0.3	65437.50	30.00	0	1	0
0938503 200802	0309	0.4	66237.50	30.04	0	1	0
0938603 200802	0309	0.5	65437.50	30.02	0	1	0
0938703 200802	0309	0.6	64562.50	30.10	0	1	0
0938803 200802	0309	0.7	66525.00	30.14	0	1	0
0938913 200802	0309	0.8	66250.00	30.21	0	1	0
0939013 200802	0309	0.9	67200.00	30.31	0	1	0
0939113 200802	0309	1.0	66325.00	30.33	0	1	0
0939213 200802	0309	1.1	67225.00	30.31	0	1	0
0939313 200802	0309	1.2	64875.00	30.30	0	1	0
0939413 200802	0309	1.3	66550.00	30.27	0	1	0
0939513 200802	0309	1.4	64237.50	30.32	0	1	0
0939613 200802	0309	1.5	64587.50	30.23	0	1	0
0939713 200802	0309	1.6	65662.50	30.20	0	1	0
0939813 200802	0309	1.7	65437.50	30.24	0	1	0
0939923 200802	0309	1.8	65475.00	30.20	0	1	0
0940023 200802	0309	1.9	63700.00	30.16	0	1	0
0940123 200802	0309	2.0	65237.50	30.00	0	1	0
0940223 200802	0309	2.1	65100.00	29.95	0	1	0
0940323 200802	0309	2.2	66350.00	29.86	0	1	0
0940423 200802	0309	2.3	66787.50	29.93	0	1	0
0940523 200802	0309	2.4	63987.50	29.94	0	1	0
0940622 200802	0309	2.5	66950.00	29.92	0	1	0
0940722 200802	0309	2.6	64650.00	30.03	0	1	0
0940822 200802	0309	2.7	64950.00	29.99	0	1	0
0940922 200802	0309	2.8	65637.50	29.96	0	1	0
0941022 200802	0309	2.9	64400.00	29.97	0	1	0
0941122 200802	0309	3.0	64737.50	30.00	0	1	0
0941222 200802	0309	3.1	65475.00	29.98	0	1	0
0941322 200802	0309	3.2	65287.50	30.00	0	1	0
0941422 200802	0309	3.3	67312.50	29.95	0	1	0
0941522 200802	0309	3.4	63637.50	29.97	0	1	0
0941622 200802	0309	3.5	65075.00	29.96	0	1	0
0941722 200802	0309	3.6	66887.50	29.87	0	1	0
0941822 200802	0309	3.7	64650.00	29.97	0	1	0
0941932 200802	0309	3.8	66275.00	29.96	0	1	0
0942032 200802	0309	3.9	64762.50	29.99	0	1	0
0942132 200802	0309	4.0	63900.00	30.00	0	1	0
0942232 200802	0309	4.1	65637.50	29.97	0	1	0
0942332 200802	0309	4.2	64287.50	29.97	0	1	0
0942432 200802	0309	4.3	63975.00	29.93	0	1	0
0942532 200802	0309	4.4	64350.00	29.78	0	1	0
0942632 200802	0309	4.5	65750.00	29.81	0	1	0
0942731 200802	0309	4.6	63675.00	29.84	0	1	0
0942832 200802	0309	4.7	64912.50	29.70	0	1	0
0942942 200802	0309	4.8	64337.50	29.71	0	1	0
0943041 200802	0309	4.9	64437.50	29.62	0	1	0
0943141 200802	0309	5.0	65737.50	29.61	0	1	0
0943241 200802	0309	5.1	63987.50	29.69	0	1	0
0943341 200802	0309	5.2	63150.00	29.62	0	1	0
0943441 200802	0309	5.3	65450.00	29.56	0	1	0
0943541 200802	0309	5.4	67412.50	29.63	0	1	0
0943641 200802	0309	5.5	65362.50	29.77	0	1	0
0943741 200802	0309	5.6	66662.50	29.75	0	1	0
0943841 200802	0309	5.7	65675.00	29.89	0	1	0
0943941 200802	0309	5.8	65575.00	29.92	0	1	0
0944051 200802	0309	5.9	64287.50	29.98	0	1	0
0944141 200802	0309	6.0	65087.50	29.97	0	1	0
0944241 200802	0309	6.1	66012.50	29.94	0	1	0
0944351 200802	0309	6.2	66262.50	30.03	0	1	0
0944451 200802	0309	6.3	65712.50	30.17	0	1	0
0944551 200802	0309	6.4	64912.50	30.18	0	1	0
0944651 200802	0309	6.5	63512.50	30.07	0	1	0
0944740 200802	0309	6.6	64225.00	29.99	0	1	0
0944851 200802	0309	6.7	66900.00	29.88	0	1	0
0944950 200802	0309	6.8	66462.50	29.93	0	1	0
0945050 200802	0309	6.9	64512.50	29.97	0	1	0
0945150 200802	0309	7.0	66625.00	29.98	0	1	0
0945250 200802	0309	7.1	64025.00	30.05	0	1	0
0945350 200802	0309	7.2	66587.50	29.96	0	1	0
0945450 200802	0309	7.3	64987.50	29.98	0	1	0
0945550 200802	0309	7.4	66550.00	29.94	0	1	0
0945650 200802	0309	7.5	65687.50	30.02	0	1	0
0945750 200802	0309	7.6	66050.00	30.12	0	1	0
0945850 200802	0309	7.7	64987.50	30.20	0	1	0
0945960 200802	0309	7.8	65712.50	30.11	0	1	0
0946060 200802	0309	7.9	65225.00	30.08	0	1	0
0946160 200802	0309	8.0	65700.00	30.11	0	1	0
0946260 200802	0309	8.1	66562.50	30.07	0	1	0
0946360 200802	0309	8.2	67650.00	30.18	0	1	0
0946460 200802	0309	8.3	64412.50	30.23	0	1	0
0946560 200802	0309	8.4	64337.50	30.20	0	1	0
0946660 200802	0309	8.5	66237.50	30.10	0	1	0
0946760 200802	0309	8.6	63437.50	30.13	0	1	0
0946860 200802	0309	8.7	65712.50	30.01	0	1	0
0946970 200802	0309	8.8	67112.50	30.04	0	1	0
0947069 200802	0309	8.9	66512.50	30.11	0	1	0
0947169 200802	0309	9.0	63987.50	30.17	0	1	0
0947269 200802	0309	9.1	64500.00	30.09	0	1	0
0947369 200802	0309	9.2	64312.50	30.00	0	1	0
0947469 200802	0309	9.3	64275.00	29.85	0	1	0
0947569 200802	0309	9.4	65050.00	29.84	0	1	0
0947669 200802	0309	9.5	66200.00	29.87	0	1	0
0947769 200802	0309	9.6	65387.50	29.87	0	1	0
0947869 200802	0309	9.7	66312.50	29.96	0	1	0
0947969 200802	0309	9.8	65525.00	29.98	0	1	0
0948079 200802	0309	9.9	62975.00	29.91	0	1	0
0948178 200802	0309	10.0	65812.50	29.75	0	1	0
0948268 200802	0309	10.1	65562.50	29.84	0	1	0
0948378 200802	0309	10.2	64350.00	29.88	0	1	0
0948478 200802	0309	10.3	66037.50	29.89	0	1	0
0948578 200802	0309	10.4	65512.50	29.96	0	1	0
0948678 200802	0309	10.5	64650.00	29.99	0	1	0
0948778 200802	0309	10.6	64462.50	29.92	0	1	0
0948878 200802	0309	10.7	67450.00	29.87	0	1	0
0948978 200802	0309	10.8	66212.50	29.93	0	1	0
0949078 200802	0309	10.9	64537.50	29.96	0	1	0
0949178 200802	0309	11.0	65450.00	30.03	0	1	0
0949277 200802	0309	11.1	65637.50	30.01	0	1	0
0949377 200802	0309	11.2	63750.00	30.01	0	1	0
0949477 200802	0309	11.3	67600.00	29.99	0	1	0
0949577 200802	0309	11.4	66275.00	30.06	0	1	0
0949677 200802	0309	11.5	64337.50	30.09	0	1	0
0949777 200802	0309	11.6	64500.00	30.08	0	1	0
0949877 200802	0309	11.7	66400.00	30.08	0	1	0
0949977 200802	0309	11.8	64075.00	30.03	0	1	0
0950087 200802	0309	11.9	66462.50	29.94	0	1	0
0950187 200802	0309	12.0	65675.00	30.02	0	1	0
0950287 200802	0309	12.1	64675.00	30.03	0	1	0
0950387 200802	0309	12.2	64137.50	29.99	0	1	0
0950487 200802	0309	12.3	65275.00	30.01	0	1	0
0950587 200802	0309	12.4	64450.00	29.90	0	1	0
0950687 200802	0309	12.5	66725.00	29.82	0	1	0
0950787 200802	0309	12.6	63700.00	29.93	0	1	0
0950887 200802	0309	12.7	66175.00	29.89	0	1	0
0950987 200802	0309	12.8	65425.00	29.88	0	1	0
0951097 200802	0309	12.9	67400.00	29.94	0	1	0
0951197 200802	0309	13.0	66525.00	29.98	0	1	0
0951297 200802	0309	13.1	65700.00	30.02	0	1	0
0951397 200802	0309	13.2	64100.00	30.07	0	1	0
0951497 200802	0309	13.3	64962.50	30.07	0	1	0
0951597 200802	0309	13.4	67462.50	30.05	0	1	0
0951697 200802	0309	13.5	66112.50	30.19	0	1	0
0951797 200802	0309	13.6	65525.00	30.16	0	1	0
0951897 200802	0309	13.7	65475.00	30.24	0	1	0
0951997 200802	0309	13.8	64762.50	30.21	0	1	0
0952106 200802	0309	13.9	63662.50	30.18	0	1	0
0952196 200802	0309	14.0	65200.00	30.01	0	1	0
0952296 200802	0309	14.1	66300.00	29.95	0	1	0
0952406 200802	0309	14.2	65400.00	29.98	0	1	0
0952496 200802	0309	14.3	65487.50	30.04	0	1	0
0952606 200802	0309	14.4	65312.50	30.06	0	1	0
0952696 200802	0309	14.5	64787.50	29.97	0	1	0
0952796 200802	0309	14.6	64737.50	29.91	0	1	0
0952906 200802	0309	14.7	65862.50	29.87	0	1	0
0952996 200802	0309	14.8	66825.00	29.89	0	1	0
0953106 200802	0309	14.9	65737.50	29.98	0	1	0
0953206 200802	0309	15.0	65675.00	30.07	0	1	0
0953306 200802	0309	15.1	64037.50	30.10	0	1	0
0953406 200802	0309	15.2	64787.50	29.99	0	1	0
0953506 200802	0309	15.3	65887.50	29.97	0	1	0
0953606 200802	0309	15.4	66062.50	29.98	0	1	0
0953706 200802	0309	15.5	65725.00	30.02	0	1	0
0953806 200802	0309	15.6	64950.00	30.06	0	1	0
0953906 200802	0309	15.7	65737.50	30.07	0	1	0
0954006 200802	0309	15.8	67250.00	30.06	0	1	0
0954115 200802	0309	15.9	66225.00	30.08	0	1	0
0954215 200802	0309	16.0	66550.00	30.11	0	1	0
0954315 200802	0309	16.1	67450.00	30.14	0	1	0
0954415 200802	0309	16.2	65712.50	30.30	0	1	0
0954515 200802	0309	16.3	64075.00	30.34	0	1	0
0954615 200802	0309	16.4	65450.00	30.26	0	1	0
0954715 200802	0309	16.5	65800.00	30.23	0	1	0
0954815 200802	0309	16.6	66112.50	30.23	0	1	0
0954915 200802	0309	16.7	66750.00	30.29	0	1	0
0955015 200802	0309	16.8	66162.50	30.33	0	1	0
0955125 200802	0309	16.9	66162.50	30.28	0	1	0
0955225 200802	0309	17.0	64975.00	30.28	0	1	0
0955325 200802	0309	17.1	65637.50	30.21	0	1	0
0955425 200802	0309	17.2	64925.00	30.13	0	1	0
0955525 200802	0309	17.3	65587.50	30.09	0	1	0
0955625 200802	0309	17.4	64587.50	30.16	0	1	0
0955725 200802	0309	17.5	65162.50	30.12	0	1	0
0955825 200802	0309	17.6	66837.50	30.09	0	1	0
0955925 200802	0309	17.7	64337.50	30.13	0	1	0
0956025 200802	0309	17.8	63862.50	30.02	0	1	0
0956124 200802	0309	17.9	66262.50	29.91	0	1	0
0956225 200802	0309	18.0	65962.50	29.92	0	1	0
0956324 200802	0309	18.1	65062.50	29.96	0	1	0
0956434 200802	0309	18.2	66837.50	29.94	0	1	0
0956524 200802	0309	18.3	63925.00	30.02	0	1	0
0956634 200802	0309	18.4	65350.00	29.95	0	1	0
0956724 200802	0309	18.5	64700.00	29.98	0	1	0
0956824 200802	0309	18.6	65625.00	29.96	0	1	0
0956934 200802	0309	18.7	67012.50	29.91	0	1	0
0957024 200802	0309	18.8	64425.00	30.03	0	1	0
0957134 200802	0309	18.9	66875.00	30.05	0	1	0
0957234 200802	0309	19.0	64925.00	30.08	0	1	0
0957334 200802	0309	19.1	64875.00	30.03	0	1	0
0957434 200802	0309	19.2	66812.50	30.02	0	1	0
0957534 200802	0309	19.3	63812.50	30.02	0	1	0
0957634 200802	0309	19.4	62787.50	30.02	0	1	0
0957734 200802	0309	19.5	65662.50	29.90	0	1	0
0957834 200802	0309	19.6	65575.00	29.95	0	1	0
0957934 200802	0309	19.7	65012.50	29.94	0	1	0
0958033 200802	0309	19.8	64387.50	29.85	0	1	0
0958143 200802	0309	19.9	65337.50	29.85	0	1	0
0958243 200802	0309	20.0	64825.00	29.78	0	1	0
0958343 200802	0309	20.1	66375.00	29.78	0	1	0
0958443 200802	0309	20.2	65637.50	29.85	0	1	0
0958543 200802	0309	20.3	64900.00	29.79	0	1	0
0958643 200802	0309	20.4	65887.50	29.84	0	1	0
0958743 200802	0309	20.5	66750.00	29.98	0	1	0
0958843 200802	0309	20.6	65962.50	30.03	0	1	0
0958943 200802	0309	20.7	65362.50	30.05	0	1	0
0959043 200802	0309	20.8	64575.00	30.06	0	1	0
0959153 200802	0309	20.9	65375.00	30.07	0	1	0
0959253 200802	0309	21.0	64075.00	30.07	0	1	0
0959353 200802	0309	21.1	66187.50	30.04	0	1	0
0959453 200802	0309	21.2	66287.50	30.03	0	1	0
0959553 200802	0309	21.3	65300.00	30.06	0	1	0
0959653 200802	0309	21.4	64800.00	30.08	0	1	0
0959752 200802	0309	21.5	62675.00	30.03	0	1	0
0959852 200802	0309	21.6	64625.00	29.85	0	1	0
0959952 200802	0309	21.7	66037.50	29.79	0	1	0
1000052 200802	0309	21.8	65350.00	29.82	0	1	0
1000152 200802	0309	21.9	65937.50	29.85	0	1	0
1000252 200802	0309	22.0	65200.00	29.88	0	1	0
1000352 200802	0309	22.1	64987.50	29.93	0	1	0
1000452 200802	0309	22.2	63737.50	29.87	0	1	0
1000552 200802	0309	22.3	65612.50	29.76	0	1	0
1000652 200802	0309	22.4	66087.50	29.77	0	1	0
1000752 200802	0309	22.5	66062.50	29.83	0	1	0
1000852 200802	0309	22.6	64887.50	29.98	0	1	0
1000952 200802	0309	22.7	63587.50	30.00	0	1	0
1001052 200802	0309	22.8	65875.00	29.89	0	1	0
1001162 200802	0309	22.9	66375.00	29.91	0	1	0
1001262 200802	0309	23.0	65912.50	29.93	0	1	0
1001362 200802	0309	23.1	65912.50	29.96	0	1	0
1001462 200802	0309	23.2	64525.00	30.00	0	1	0
1001562 200802	0309	23.3	65100.00	30.04	0	1	0
1001661 200802	0309	23.4	65675.00	30.01	0	1	0
1001761 200802	0309	23.5	66412.50	30.00	0	1	0
1001861 200802	0309	23.6	64712.50	30.01	0	1	0
1001961 200802	0309	23.7	66100.00	30.00	0	1	0
1002061 200802	0309	23.8	65800.00	30.12	0	1	0
1002171 200802	0309	23.9	64287.50	30.11	0	1	0
1002271 200802	0309	24.0	64837.50	30.02	0	1	0
1002371 200802	0309	24.1	64812.50	29.97	0	1	0
1002471 200802	0309	24.2	65025.00	29.92	0	1	0
1002571 200802	0309	24.3	65937.50	29.94	0	1	0
1002671 200802	0309	24.4	64150.00	29.98	0	1	0
1002771 200802	0309	24.5	63712.50	29.91	0	1	0
1002871 200802	0309	24.6	63512.50	29.79	0	1	0
1002971 200802	0309	24.7	64837.50	29.74	0	1	0
1003071 200802	0309	24.8	65100.00	29.68	0	1	0
1003181 200802	0309	24.9	65337.50	29.65	0	1	0
1003281 200802	0309	25.0	67350.00	29.70	0	1	0
1003371 200802	0309	25.1	65837.50	29.81	0	1	0
1003480 200802	0309	25.2	66462.50	29.86	0	1	0
1003580 200802	0309	25.3	64925.00	29.92	0	1	0
1003680 200802	0309	25.4	65050.00	29.88	0	1	0
1003780 200802	0309	25.5	65325.00	29.92	0	1	0
1003880 200802	0309	25.6	65150.00	29.99	0	1	0
1003980 200802	0309	25.7	64512.50	30.06	0	1	0
1004080 200802	0309	25.8	64887.50	30.05	0	1	0
1004180 200802	0309	25.9	64987.50	30.04	0	1	0
1004280 200802	0309	26.0	65775.00	30.02	0	1	0
1004380 200802	0309	26.1	65162.50	29.95	0	1	0
1004480 200802	0309	26.2	66225.00	29.92	0	1	0
1004580 200802	0309	26.3	66012.50	29.91	0	1	0
1004680 200802	0309	26.4	64512.50	29.96	0	1	0
1004780 200802	0309	26.5	65875.00	29.93	0	1	0
1004880 200802	0309	26.6	63912.50	29.96	0	1	0
1004980 200802	0309	26.7	66062.50	29.90	0	1	0
1005080 200802	0309	26.8	64837.50	29.97	0	1	0
1005190 200802	0309	26.9	64875.00	29.97	0	1	0
1005289 200802	0309	27.0	64362.50	29.97	0	1	0
1005390 200802	0309	27.1	63900.00	29.90	0	1	0
1005490 200802	0309	27.2	65825.00	29.85	0	1	0
1005589 200802	0309	27.3	65725.00	29.83	0	1	0
1005689 200802	0309	27.4	65600.00	29.81	0	1	0
1005789 200802	0309	27.5	65950.00	29.86	0	1	0
1005889 200802	0309	27.6	66212.50	29.87	0	1	0
1005989 200802	0309	27.7	64287.50	29.97	0	1	0
1006089 200802	0309	27.8	67037.50	29.89	0	1	0
1006199 200802	0309	27.9	65150.00	29.99	0	1	0
1006299 200802	0309	28.0	66612.50	30.00	0	1	0
1006399 200802	0309	28.1	67450.00	30.10	0	1	0
1006499 200802	0309	28.2	64537.50	30.26	0	1	0
1006599 200802	0309	28.3	65712.50	30.21	0	1	0
1006699 200802	0309	28.4	67050.00	30.20	0	1	0
1006799 200802	0309	28.5	65700.00	30.27	0	1	0
1006899 200802	0309	28.6	65975.00	30.26	0	1	0
1006999 200802	0309	28.7	65837.50	30.25	0	1	0
1007099 200802	0309	28.8	64850.00	30.32	0	1	0
1007209 200802	0309	28.9	64762.50	30.22	0	1	0
1007299 200802	0309	29.0	66175.00	30.20	0	1	0
1007399 200802	0309	29.1	64887.50	30.18	0	1	0
1007508 200802	0309	29.2	65200.00	30.07	0	1	0
1007598 200802	0309	29.3	64350.00	30.10	0	1	0
1007708 200802	0309	29.4	64975.00	30.04	0	1	0
1007798 200802	0309	29.5	65212.50	29.94	0	1	0
1007898 200802	0309	29.6	67100.00	29.92	0	1	0
1008008 200802	0309	29.7	64637.50	29.97	0	1	0
1008098 200802	0309	29.8	67612.50	29.92	0	1	0
1008208 200802	0309	29.9	65250.00	30.04	0	1	0
1008308 200802	0309	30.0	65200.00	30.06	0	1	0
1008408 200802	0309	30.1	65262.50	30.02	0	1	0
1008508 200802	0309	30.2	64887.50	30.04	0	1	0
1008608 200802	0309	30.3	66675.00	30.02	0	1	0
1008708 200802	0309	30.4	64412.50	30.13	0	1	0
1008808 200802	0309	30.5	65150.00	30.10	0	1	0
1008908 200802	0309	30.6	64275.00	30.10	0	1	0
1009008 200802	0309	30.7	65925.00	29.97	0	1	0
1009108 200802	0309	30.8	64562.50	30.03	0	1	0
1009218 200802	0309	30.9	65800.00	29.89	0	1	0
1009318 200802	0309	31.0	64875.00	29.92	0	1	0
1009418 200802	0309	31.1	66325.00	29.90	0	1	0
1009518 200802	0309	31.2	64375.00	29.95	0	1	0
1009618 200802	0309	31.3	66212.50	29.93	0	1	0
1009718 200802	0309	31.4	65725.00	29.91	0	1	0
1009818 200802	0309	31.5	64475.00	29.97	0	1	0
1009917 200802	0309	31.6	65650.00	29.93	0	1	0
1010017 200802	0309	31.7	63962.50	30.00	0	1	0
1010117 200802	0309	31.8	63900.00	29.91	0	1	0
1010227 200802	0309	31.9	65912.50	29.88	0	1	0
1010327 200802	0309	32.0	64912.50	29.88	0	1	0
1010427 200802	0309	32.1	65750.00	29.89	0	1	0
1010527 200802	0309	32.2	66450.00	29.86	0	1	0
1010627 200802	0309	32.3	64262.50	29.95	0	1	0
1010727 200802	0309	32.4	65475.00	29.86	0	1	0
1010827 200802	0309	32.5	65575.00	29.85	0	1	0
1010927 200802	0309	32.6	65525.00	29.90	0	1	0
1011027 200802	0309	32.7	64275.00	29.90	0	1	0
1011127 200802	0309	32.8	65600.00	29.91	0	1	0
1011237 200802	0309	32.9	65875.00	29.99	0	1	0
1011327 200802	0309	33.0	63387.50	29.99	0	1	0
1011427 200802	0309	33.1	64462.50	29.92	0	1	0
1011537 200802	0309	33.2	64775.00	29.86	0	1	0
1011627 200802	0309	33.3	65012.50	29.78	0	1	0
1011737 200802	0309	33.4	67737.50	29.82	0	1	0
1011826 200802	0309	33.5	65662.50	29.92	0	1	0
1011926 200802	0309	33.6	65750.00	29.92	0	1	0
1012036 200802	0309	33.7	65725.00	29.93	0	1	0
1012126 200802	0309	33.8	64537.50	30.00	0	1	0
1012236 200802	0309	33.9	65450.00	29.95	0	1	0
1012336 200802	0309	34.0	65450.00	29.93	0	1	0
1012436 200802	0309	34.1	66025.00	30.03	0	1	0
1012536 200802	0309	34.2	66425.00	30.10	0	1	0
1012636 200802	0309	34.3	64912.50	30.17	0	1	0
1012736 200802	0309	34.4	64512.50	30.17	0	1	0
1012836 200802	0309	34.5	66337.50	30.02	0	1	0
1012936 200802	0309	34.6	64987.50	30.05	0	1	0
1013036 200802	0309	34.7	64925.00	30.02	0	1	0
1013136 200802	0309	34.8	65462.50	29.98	0	1	0
1013246 200802	0309	34.9	64812.50	30.02	0	1	0
1013346 200802	0309	35.0	64812.50	29.99	0	1	0
1013446 200802	0309	35.1	65500.00	29.96	0	1	0
1013546 200802	0309	35.2	65212.50	29.94	0	1	0
1013646 200802	0309	35.3	65325.00	29.89	0	1	0
1013745 200802	0309	35.4	64637.50	29.90	0	1	0
1013845 200802	0309	35.5	66887.50	29.91	0	1	0
1013945 200802	0309	35.6	64850.00	29.94	0	1	0
1014045 200802	0309	35.7	64300.00	29.93	0	1	0
1014145 200802	0309	35.8	64712.50	29.90	0	1	0
1014255 200802	0309	35.9	66287.50	29.87	0	1	0
1014355 200802	0309	36.0	66287.50	29.93	0	1	0
1014455 200802	0309	36.1	63887.50	30.00	0	1	0
1014555 200802	0309	36.2	66525.00	29.93	0	1	0
1014655 200802	0309	36.3	66112.50	29.99	0	1	0
1014755 200802	0309	36.4	66025.00	30.02	0	1	0
1014855 200802	0309	36.5	64862.50	30.08	0	1	0
1014955 200802	0309	36.6	65287.50	29.99	0	1	0
1015055 200802	0309	36.7	65862.50	30.01	0	1	0
1015155 200802	0309	36.8	63562.50	30.08	0	1	0
1015265 200802	0309	36.9	65312.50	30.03	0	1	0
1015355 200802	0309	37.0	65312.50	29.99	0	1	0
1015455 200802	0309	37.1	66687.50	29.94	0	1	0
1015555 200802	0309	37.2	64475.00	30.07	0	1	0
1015654 200802	0309	37.3	64025.00	29.98	0	1	0
1015754 200802	0309	37.4	63412.50	29.88	0	1	0
1015854 200802	0309	37.5	65225.00	29.77	0	1	0
1015954 200802	0309	37.6	65800.00	29.78	0	1	0
1016054 200802	0309	37.7	66037.50	29.81	0	1	0
1016154 200802	0309	37.8	65512.50	29.81	0	1	0
1016264 200802	0309	37.9	65250.00	29.90	0	1	0
1016364 200802	0309	38.0	65375.00	29.90	0	1	0
1016464 200802	0309	38.1	64087.50	29.90	0	1	0
1016564 200802	0309	38.2	64337.50	29.78	0	1	0
1016664 200802	0309	38.3	65200.00	29.78	0	1	0
1016764 200802	0309	38.4	63900.00	29.83	0	1	0
1016864 200802	0309	38.5	66637.50	29.85	0	1	0
1016964 200802	0309	38.6	65550.00	29.92	0	1	0
1017064 200802	0309	38.7	62687.50	29.90	0	1	0
1017164 200802	0309	38.8	65112.50	29.75	0	1	0
1017274 200802	0309	38.9	65137.50	29.74	0	1	0
1017374 200802	0309	39.0	65137.50	29.73	0	1	0
1017473 200802	0309	39.1	66150.00	29.72	0	1	0
1017573 200802	0309	39.2	64275.00	29.81	0	1	0
1017673 200802	0309	39.3	65412.50	29.81	0	1	0
1017773 200802	0309	39.4	66337.50	29.82	0	1	0
1017873 200802	0309	39.5	65200.00	29.93	0	1	0
1017973 200802	0309	39.6	64962.50	29.86	0	1	0
1018073 200802	0309	39.7	65725.00	29.84	0	1	0
1018173 200802	0309	39.8	64062.50	29.98	0	1	0
1018283 200802	0309	39.9	67837.50	29.93	0	1	0
1018383 200802	0309	40.0	66187.50	30.05	0	1	0
1018483 200802	0309	40.1	66125.00	30.10	0	1	0
1018583 200802	0309	40.2	66875.00	30.10	0	1	0
1018683 200802	0309	40.3	65587.50	30.21	0	1	0
1018783 200802	0309	40.4	65350.00	30.22	0	1	0
1018883 200802	0309	40.5	66237.50	30.18	0	1	0
1018983 200802	0309	40.6	65400.00	30.22	0	1	0
1019083 200802	0309	40.7	66900.00	30.24	0	1	0
1019183 200802	0309	40.8	65700.00	30.30	0	1	0
1019282 200802	0309	40.9	64437.50	30.37	0	1	0
1019382 200802	0309	41.0	66462.50	30.22	0	1	0
1019482 200802	0309	41.1	65000.00	30.23	0	1	0
1019582 200802	0309	41.2	66012.50	30.18	0	1	0
1019682 200802	0309	41.3	63950.00	30.14	0	1	0
1019782 200802	0309	41.4	65887.50	30.07	0	1	0
1019882 200802	0309	41.5	65150.00	30.09	0	1	0
1019982 200802	0309	41.6	66400.00	30.04	0	1	0
1020082 200802	0309	41.7	66650.00	30.09	0	1	0
1020182 200802	0309	41.8	64825.00	30.07	0	1	0
1020292 200802	0309	41.9	64412.50	30.03	0	1	0
1020392 200802	0309	42.0	64412.50	30.03	0	1	0
1020492 200802	0309	42.1	65537.50	29.94	0	1	0
1020592 200802	0309	42.2	64112.50	29.97	0	1	0
1020692 200802	0309	42.3	65975.00	29.88	0	1	0
1020792 200802	0309	42.4	64637.50	29.97	0	1	0
1020892 200802	0309	42.5	67312.50	29.92	0	1	0
1020992 200802	0309	42.6	65750.00	30.01	0	1	0
1021092 200802	0309	42.7	64800.00	29.98	0	1	0
1021191 200802	0309	42.8	64500.00	29.90	0	1	0
1021301 200802	0309	42.9	64862.50	29.89	0	1	0
1021401 200802	0309	43.0	64862.50	29.91	0	1	0
1021501 200802	0309	43.1	66500.00	29.93	0	1	0
1021601 200802	0309	43.2	64462.50	29.97	0	1	0
1021701 200802	0309	43.3	64725.00	29.98	0	1	0
1021801 200802	0309	43.4	65112.50	29.93	0	1	0
1021901 200802	0309	43.5	66150.00	29.95	0	1	0
1022001 200802	0309	43.6	65787.50	29.90	0	1	0
1022101 200802	0309	43.7	65675.00	29.90	0	1	0
1022201 200802	0309	43.8	66087.50	29.94	0	1	0
1022311 200802	0309	43.9	65312.50	30.01	0	1	0
1022401 200802	0309	44.0	65312.50	30.03	0	1	0
1022501 200802	0309	44.1	64425.00	30.05	0	1	0
1022611 200802	0309	44.2	63437.50	29.96	0	1	0
1022701 200802	0309	44.3	66412.50	29.91	0	1	0
1022811 200802	0309	44.4	65337.50	29.99	0	1	0
1022911 200802	0309	44.5	64725.00	30.00	0	1	0
1023001 200802	0309	44.6	64600.00	29.93	0	1	0
1023110 200802	0309	44.7	66112.50	29.88	0	1	0
1023210 200802	0309	44.8	64887.50	29.90	0	1	0
1023310 200802	0309	44.9	66550.00	29.85	0	1	0
1023410 200802	0309	45.0	64925.00	29.90	0	1	0
1023510 200802	0309	45.1	65600.00	29.88	0	1	0
1023610 200802	0309	45.2	66212.50	29.94	0	1	0
1023710 200802	0309	45.3	63975.00	30.06	0	1	0
1023810 200802	0309	45.4	64950.00	29.95	0	1	0
1023910 200802	0309	45.5	65100.00	29.93	0	1	0
1024010 200802	0309	45.6	63462.50	29.95	0	1	0
1024110 200802	0309	45.7	64562.50	29.90	0	1	0
1024210 200802	0309	45.8	64462.50	29.83	0	1	0
1024320 200802	0309	45.9	66012.50	29.81	0	1	0
1024420 200802	0309	46.0	66012.50	29.79	0	1	0
1024520 200802	0309	46.1	65812.50	29.84	0	1	0
1024620 200802	0309	46.2	64675.00	29.85	0	1	0
1024720 200802	0309	46.3	66037.50	29.78	0	1	0
1024820 200802	0309	46.4	64437.50	29.87	0	1	0
1024920 200802	0309	46.5	65525.00	29.85	0	1	0
1025020 200802	0309	46.6	64725.00	29.86	0	1	0
1025119 200802	0309	46.7	64900.00	29.92	0	1	0
1025219 200802	0309	46.8	64937.50	29.94	0	1	0
1025329 200802	0309	46.9	65112.50	29.96	0	1	0
1025429 200802	0309	47.0	65737.50	29.92	0	1	0
1025529 200802	0309	47.1	65975.00	29.91	0	1	0
1025629 200802	0309	47.2	67525.00	29.91	0	1	0
1025729 200802	0309	47.3	65837.50	30.04	0	1	0
1025829 200802	0309	47.4	65637.50	30.03	0	1	0
1025929 200802	0309	47.5	66887.50	30.09	0	1	0
1026029 200802	0309	47.6	66362.50	30.15	0	1	0
1026129 200802	0309	47.7	63912.50	30.22	0	1	0
1026229 200802	0309	47.8	65250.00	30.18	0	1	0
1026339 200802	0309	47.9	65875.00	30.19	0	1	0
1026429 200802	0309	48.0	65875.00	30.23	0	1	0
1026529 200802	0309	48.1	64800.00	30.23	0	1	0
1026639 200802	0309	48.2	64062.50	30.18	0	1	0
1026729 200802	0309	48.3	63975.00	30.02	0	1	0
1026839 200802	0309	48.4	65800.00	29.94	0	1	0
1026929 200802	0309	48.5	65687.50	29.95	0	1	0
1027029 200802	0309	48.6	65487.50	29.89	0	1	0
1027138 200802	0309	48.7	66487.50	29.85	0	1	0
1027238 200802	0309	48.8	65525.00	29.97	0	1	0
1027338 200802	0309	48.9	65175.00	29.98	0	1	0
1027438 200802	0309	49.0	65750.00	29.95	0	1	0
1027538 200802	0309	49.1	65375.00	29.94	0	1	0
1027638 200802	0309	49.2	66662.50	29.97	0	1	0
1027738 200802	0309	49.3	64650.00	30.09	0	1	0
1027838 200802	0309	49.4	64762.50	30.12	0	1	0
1027938 200802	0309	49.5	64200.00	30.07	0	1	0
1028038 200802	0309	49.6	66312.50	30.00	0	1	0
1028138 200802	0309	49.7	67300.00	30.04	0	1	0
1028238 200802	0309	49.8	64600.00	30.08	0	1	0
1028348 200802	0309	49.9	66437.50	30.04	0	1	0
1028448 200802	0309	50.0	67500.00	30.09	0	1	0
1028548 200802	0309	50.1	66450.00	30.17	0	1	0
1028648 200802	0309	50.2	66400.00	30.22	0	1	0
1028748 200802	0309	50.3	65750.00	30.21	0	1	0
1028848 200802	0309	50.4	64900.00	30.26	0	1	0
1028947 200802	0309	50.5	64700.00	30.26	0	1	0
1029047 200802	0309	50.6	65800.00	30.29	0	1	0
1029147 200802	0309	50.7	64800.00	30.26	0	1	0
1029247 200802	0309	50.8	66187.50	30.15	0	1	0
1029357 200802	0309	50.9	66862.50	30.22	0	1	0
1029457 200802	0309	51.0	66087.50	30.24	0	1	0
1029557 200802	0309	51.1	64637.50	30.18	0	1	0
1029657 200802	0309	51.2	64937.50	30.10	0	1	0
1029757 200802	0309	51.3	65850.00	30.03	0	1	0
1029857 200802	0309	51.4	65325.00	30.03	0	1	0
1029957 200802	0309	51.5	66000.00	30.05	0	1	0
1030057 200802	0309	51.6	66000.00	30.11	0	1	0
1030157 200802	0309	51.7	66637.50	30.12	0	1	0
1030257 200802	0309	51.8	65975.00	30.20	0	1	0
1030367 200802	0309	51.9	65462.50	30.19	0	1	0
1030457 200802	0309	52.0	67387.50	30.13	0	1	0
1030557 200802	0309	52.1	63075.00	30.19	0	1	0
1030657 200802	0309	52.2	63300.00	30.12	0	1	0
1030757 200802	0309	52.3	65900.00	30.05	0	1	0
1030867 200802	0309	52.4	66112.50	30.05	0	1	0
1030957 200802	0309	52.5	66425.00	30.08	0	1	0
1031057 200802	0309	52.6	66112.50	30.10	0	1	0
1031167 200802	0309	52.7	64250.00	30.11	0	1	0
1031257 200802	0309	52.8	64525.00	30.00	0	1	0
1031366 200802	0309	52.9	67325.00	29.93	0	1	0
1031466 200802	0309	53.0	65725.00	30.02	0	1	0
1031566 200802	0309	53.1	65387.50	29.94	0	1	0
1031666 200802	0309	53.2	65875.00	30.05	0	1	0
1031766 200802	0309	53.3	65575.00	30.16	0	1	0
1031866 200802	0309	53.4	66650.00	30.15	0	1	0
1031966 200802	0309	53.5	65587.50	30.17	0	1	0
1032066 200802	0309	53.6	65550.00	30.14	0	1	0
1032166 200802	0309	53.7	66000.00	30.11	0	1	0
1032266 200802	0309	53.8	65000.00	30.19	0	1	0
1032376 200802	0309	53.9	65850.00	30.21	0	1	0
1032476 200802	0309	54.0	67387.50	30.14	0	1	0
1032576 200802	0309	54.1	66762.50	30.22	0	1	0
1032676 200802	0309	54.2	65225.00	30.28	0	1	0
1032776 200802	0309	54.3	65962.50	30.25	0	1	0
1032876 200802	0309	54.4	66412.50	30.27	0	1	0
1032976 200802	0309	54.5	66662.50	30.26	0	1	0
1033076 200802	0309	54.6	65325.00	30.31	0	1	0
1033176 200802	0309	54.7	65650.00	30.30	0	1	0
1033275 200802	0309	54.8	65412.50	30.28	0	1	0
1033385 200802	0309	54.9	66500.00	30.30	0	1	0
1033485 200802	0309	55.0	65987.50	30.33	0	1	0
1033585 200802	0309	55.1	65175.00	30.27	0	1	0
1033685 200802	0309	55.2	67375.00	30.19	0	1	0
1033785 200802	0309	55.3	64937.50	30.29	0	1	0
1033885 200802	0309	55.4	66262.50	30.24	0	1	0
1033985 200802	0309	55.5	64575.00	30.24	0	1	0
1034085 200802	0309	55.6	65662.50	30.14	0	1	0
1034185 200802	0309	55.7	65925.00	30.16	0	1	0
1034285 200802	0309	55.8	65762.50	30.17	0	1	0
1034385 200802	0309	55.9	65700.00	30.19	0	1	0
1034485 200802	0309	56.0	67812.50	30.15	0	1	0
1034585 200802	0309	56.1	64350.00	30.23	0	1	0
1034685 200802	0309	56.2	65825.00	30.20	0	1	0
1034785 200802	0309	56.3	66162.50	30.13	0	1	0
1034885 200802	0309	56.4	66512.50	30.18	0	1	0
1034985 200802	0309	56.5	66100.00	30.19	0	1	0
1035084 200802	0309	56.6	64325.00	30.26	0	1	0
1035184 200802	0309	56.7	65712.50	30.20	0	1	0
1035284 200802	0309	56.8	67500.00	30.19	0	1	0
1035394 200802	0309	56.9	65225.00	30.27	0	1	0
1035494 200802	0309	57.0	64800.00	30.25	0	1	0
1035594 200802	0309	57.1	67087.50	30.11	0	1	0
1035694 200802	0309	57.2	66187.50	30.24	0	1	0
1035794 200802	0309	57.3	66287.50	30.25	0	1	0
1035894 200802	0309	57.4	66075.00	30.26	0	1	0
1035994 200802	0309	57.5	66725.00	30.24	0	1	0
1036094 200802	0309	57.6	67400.00	30.27	0	1	0
1036194 200802	0309	57.7	66275.00	30.41	0	1	0
1036294 200802	0309	57.8	66800.00	30.43	0	1	0
1036404 200802	0309	57.9	65325.00	30.40	0	1	0
1036504 200802	0309	58.0	64312.50	30.40	0	1	0
1036604 200802	0309	58.1	65162.50	30.38	0	1	0
1036704 200802	0309	58.2	66512.50	30.29	0	1	0
1036804 200802	0309	58.3	66312.50	30.31	0	1	0
1036904 200802	0309	58.4	67037.50	30.31	0	1	0
1037004 200802	0309	58.5	65300.00	30.35	0	1	0
1037104 200802	0309	58.6	64775.00	30.29	0	1	0
1037204 200802	0309	58.7	65962.50	30.17	0	1	0
1037303 200802	0309	58.8	64675.00	30.16	0	1	0
1037414 200802	0309	58.9	64525.00	30.06	0	1	0
1037503 200802	0309	59.0	64075.00	30.03	0	1	0
1037603 200802	0309	59.1	66725.00	30.02	0	1	0
1037713 200802	0309	59.2	65387.50	30.09	0	1	0
1037813 200802	0309	59.3	65912.50	30.03	0	1	0
1037913 200802	0309	59.4	66512.50	30.02	0	1	0
1038013 200802	0309	59.5	64125.00	29.99	0	1	0
1038113 200802	0309	59.6	66612.50	29.94	0	1	0
1038213 200802	0309	59.7	62987.50	30.02	0	1	0
1038313 200802	0309	59.8	64287.50	29.89	0	1	0
1038413 200802	0309	59.9	65262.50	29.87	0	1	0
1038514 200802	0310	0.0	68012.50	29.90	0	1	0
1038614 200802	0310	0.1	65812.50	30.08	0	1	0
1038714 200802	0310	0.2	67287.50	30.04	0	1	0
1038814 200802	0310	0.3	65100.00	30.13	0	1	0
1038913 200802	0310	0.4	66200.00	30.09	0	1	0
1039013 200802	0310	0.5	64412.50	30.08	0	1	0
1039113 200802	0310	0.6	67875.00	30.09	0	1	0
1039213 200802	0310	0.7	64512.50	30.15	0	1	0
1039313 200802	0310	0.8	68025.00	30.21	0	1	0
1039423 200802	0310	0.9	64725.00	30.38	0	1	0
1039523 200802	0310	1.0	65737.50	30.36	0	1	0
1039623 200802	0310	1.1	65962.50	30.26	0	1	0
1039723 200802	0310	1.2	65837.50	30.26	0	1	0
1039823 200802	0310	1.3	66412.50	30.20	0	1	0
1039923 200802	0310	1.4	65912.50	30.26	0	1	0
1040023 200802	0310	1.5	65537.50	30.24	0	1	0
1040123 200802	0310	1.6	65512.50	30.29	0	1	0
1040223 200802	0310	1.7	66800.00	30.19	0	1	0
1040323 200802	0310	1.8	64875.00	30.29	0	1	0
1040433 200802	0310	1.9	65625.00	30.15	0	1	0
1040533 200802	0310	2.0	64950.00	30.19	0	1	0
1040633 200802	0310	2.1	65700.00	30.15	0	1	0
1040733 200802	0310	2.2	66300.00	30.14	0	1	0
1040833 200802	0310	2.3	67662.50	30.16	0	1	0
1040933 200802	0310	2.4	65325.00	30.22	0	1	0
1041033 200802	0310	2.5	66800.00	30.19	0	1	0
1041133 200802	0310	2.6	65800.00	30.25	0	1	0
1041233 200802	0310	2.7	68175.00	30.26	0	1	0
1041333 200802	0310	2.8	65312.50	30.32	0	1	0
1041433 200802	0310	2.9	66300.00	30.34	0	1	0
1041532 200802	0310	3.0	63950.00	30.37	0	1	0
1041632 200802	0310	3.1	65975.00	30.33	0	1	0
1041732 200802	0310	3.2	67900.00	30.34	0	1	0
1041832 200802	0310	3.3	65975.00	30.41	0	1	0
1041932 200802	0310	3.4	65600.00	30.34	0	1	0
1042032 200802	0310	3.5	64487.50	30.35	0	1	0
1042132 200802	0310	3.6	67212.50	30.25	0	1	0
1042232 200802	0310	3.7	66687.50	30.31	0	1	0
1042332 200802	0310	3.8	67200.00	30.24	0	1	0
1042442 200802	0310	3.9	66037.50	30.33	0	1	0
1042542 200802	0310	4.0	67462.50	30.32	0	1	0
1042642 200802	0310	4.1	66812.50	30.47	0	1	0
1042742 200802	0310	4.2	64837.50	30.51	0	1	0
1042842 200802	0310	4.3	65700.00	30.37	0	1	0
1042942 200802	0310	4.4	66950.00	30.36	0	1	0
1043042 200802	0310	4.5	65887.50	30.42	0	1	0
1043142 200802	0310	4.6	65825.00	30.49	0	1	0
1043242 200802	0310	4.7	64987.50	30.42	0	1	0
1043342 200802	0310	4.8	66600.00	30.35	0	1	0
1043441 200802	0310	4.9	65137.50	30.32	0	1	0
1043551 200802	0310	5.0	66037.50	30.28	0	1	0
1043651 200802	0310	5.1	65650.00	30.21	0	1	0
1043751 200802	0310	5.2	65075.00	30.16	0	1	0
1043851 200802	0310	5.3	64250.00	30.17	0	1	0
1043951 200802	0310	5.4	65050.00	30.11	0	1	0
1044051 200802	0310	5.5	65100.00	30.02	0	1	0
1044151 200802	0310	5.6	63937.50	29.99	0	1	0
1044251 200802	0310	5.7	64625.00	29.90	0	1	0
1044351 200802	0310	5.8	65775.00	29.89	0	1	0
1044451 200802	0310	5.9	64675.00	29.85	0	1	0
1044561 200802	0310	6.0	66725.00	29.83	0	1	0
1044661 200802	0310	6.1	66775.00	29.86	0	1	0
1044761 200802	0310	6.2	66625.00	29.91	0	1	0
1044861 200802	0310	6.3	67262.50	29.98	0	1	0
1044961 200802	0310	6.4	64637.50	30.11	0	1	0
1045061 200802	0310	6.5	66175.00	30.10	0	1	0
1045151 200802	0310	6.6	66100.00	30.14	0	1	0
1045260 200802	0310	6.7	68387.50	30.24	0	1	0
1045361 200802	0310	6.8	65375.00	30.41	0	1	0
1045460 200802	0310	6.9	64262.50	30.39	0	1	0
1045560 200802	0310	7.0	65150.00	30.37	0	1	0
1045660 200802	0310	7.1	66700.00	30.30	0	1	0
1045760 200802	0310	7.2	66537.50	30.30	0	1	0
1045860 200802	0310	7.3	66762.50	30.30	0	1	0
1045960 200802	0310	7.4	63737.50	30.27	0	1	0
1046060 200802	0310	7.5	65587.50	30.23	0	1	0
1046160 200802	0310	7.6	65112.50	30.21	0	1	0
1046260 200802	0310	7.7	65350.00	30.16	0	1	0
1046360 200802	0310	7.8	64475.00	30.03	0	1	0
1046460 200802	0310	7.9	66787.50	29.99	0	1	0
1046570 200802	0310	8.0	66987.50	30.10	0	1	0
1046670 200802	0310	8.1	65700.00	30.18	0	1	0
1046770 200802	0310	8.2	66162.50	30.14	0	1	0
1046870 200802	0310	8.3	65800.00	30.12	0	1	0
1046970 200802	0310	8.4	66962.50	30.08	0	1	0
1047069 200802	0310	8.5	65225.00	30.22	0	1	0
1047169 200802	0310	8.6	65437.50	30.21	0	1	0
1047269 200802	0310	8.7	66462.50	30.22	0	1	0
1047369 200802	0310	8.8	65612.50	30.27	0	1	0
1047469 200802	0310	8.9	67412.50	30.32	0	1	0
1047579 200802	0310	9.0	67375.00	30.35	0	1	0
1047679 200802	0310	9.1	65462.50	30.37	0	1	0
1047779 200802	0310	9.2	65812.50	30.36	0	1	0
1047879 200802	0310	9.3	66612.50	30.34	0	1	0
1047979 200802	0310	9.4	66062.50	30.38	0	1	0
1048079 200802	0310	9.5	66462.50	30.34	0	1	0
1048179 200802	0310	9.6	65462.50	30.39	0	1	0
1048279 200802	0310	9.7	64312.50	30.39	0	1	0
1048379 200802	0310	9.8	66412.50	30.30	0	1	0
1048479 200802	0310	9.9	66550.00	30.33	0	1	0
1048588 200802	0310	10.0	64662.50	30.29	0	1	0
1048678 200802	0310	10.1	65312.50	30.17	0	1	0
1048788 200802	0310	10.2	64862.50	30.16	0	1	0
1048888 200802	0310	10.3	66125.00	30.12	0	1	0
1048988 200802	0310	10.4	67437.50	30.10	0	1	0
1049088 200802	0310	10.5	65825.00	30.16	0	1	0
1049188 200802	0310	10.6	67987.50	30.13	0	1	0
1049288 200802	0310	10.7	64725.00	30.25	0	1	0
1049388 200802	0310	10.8	65412.50	30.27	0	1	0
1049488 200802	0310	10.9	65075.00	30.22	0	1	0
1049588 200802	0310	11.0	69612.50	30.15	0	1	0
1049688 200802	0310	11.1	66525.00	30.38	0	1	0
1049788 200802	0310	11.2	67175.00	30.43	0	1	0
1049888 200802	0310	11.3	64762.50	30.54	0	1	0
1049988 200802	0310	11.4	67175.00	30.47	0	1	0
1050088 200802	0310	11.5	68712.50	30.46	0	1	0
1050188 200802	0310	11.6	67150.00	30.59	0	1	0
1050288 200802	0310	11.7	66287.50	30.55	0	1	0
1050388 200802	0310	11.8	65387.50	30.62	0	1	0
1050488 200802	0310	11.9	65425.00	30.62	0	1	0
1050597 200802	0310	12.0	65712.50	30.64	0	1	0
1050697 200802	0310	12.1	64850.00	30.46	0	1	0
1050797 200802	0310	12.2	66175.00	30.39	0	1	0
1050897 200802	0310	12.3	65525.00	30.34	0	1	0
1050997 200802	0310	12.4	64812.50	30.38	0	1	0
1051097 200802	0310	12.5	65600.00	30.27	0	1	0
1051197 200802	0310	12.6	64975.00	30.13	0	1	0
1051297 200802	0310	12.7	66287.50	30.03	0	1	0
1051397 200802	0310	12.8	66537.50	30.03	0	1	0
1051497 200802	0310	12.9	66625.00	30.09	0	1	0
1051607 200802	0310	13.0	64100.00	30.14	0	1	0
1051707 200802	0310	13.1	64875.00	30.07	0	1	0
1051807 200802	0310	13.2	66350.00	30.07	0	1	0
1051907 200802	0310	13.3	66387.50	30.08	0	1	0
1052007 200802	0310	13.4	63925.00	30.11	0	1	0
1052107 200802	0310	13.5	65937.50	30.07	0	1	0
1052207 200802	0310	13.6	65350.00	30.09	0	1	0
1052307 200802	0310	13.7	65787.50	30.11	0	1	0
1052407 200802	0310	13.8	64725.00	30.08	0	1	0
1052506 200802	0310	13.9	66487.50	30.00	0	1	0
1052606 200802	0310	14.0	66287.50	30.00	0	1	0
1052706 200802	0310	14.1	65150.00	30.10	0	1	0
1052816 200802	0310	14.2	66887.50	30.11	0	1	0
1052906 200802	0310	14.3	64075.00	30.13	0	1	0
1053016 200802	0310	14.4	64650.00	30.03	0	1	0
1053106 200802	0310	14.5	66175.00	30.06	0	1	0
1053206 200802	0310	14.6	65500.00	30.07	0	1	0
1053316 200802	0310	14.7	65350.00	30.08	0	1	0
1053406 200802	0310	14.8	64337.50	30.06	0	1	0
1053516 200802	0310	14.9	65062.50	30.04	0	1	0
1053616 200802	0310	15.0	65587.50	29.98	0	1	0
1053716 200802	0310	15.1	65262.50	29.94	0	1	0
1053816 200802	0310	15.2	68787.50	29.95	0	1	0
1053916 200802	0310	15.3	64650.00	30.04	0	1	0
1054016 200802	0310	15.4	65312.50	30.06	0	1	0
1054116 200802	0310	15.5	66262.50	30.09	0	1	0
1054216 200802	0310	15.6	65725.00	30.10	0	1	0
1054316 200802	0310	15.7	66200.00	30.11	0	1	0
1054416 200802	0310	15.8	65150.00	30.14	0	1	0
1054516 200802	0310	15.9	66400.00	30.18	0	1	0
1054626 200802	0310	16.0	65450.00	30.24	0	1	0
1054725 200802	0310	16.1	65662.50	30.23	0	1	0
1054825 200802	0310	16.2	64825.00	30.25	0	1	0
1054925 200802	0310	16.3	65862.50	30.07	0	1	0
1055025 200802	0310	16.4	65562.50	30.13	0	1	0
1055125 200802	0310	16.5	64487.50	30.14	0	1	0
1055225 200802	0310	16.6	64387.50	30.06	0	1	0
1055325 200802	0310	16.7	66200.00	30.00	0	1	0
1055425 200802	0310	16.8	63350.00	30.00	0	1	0
1055525 200802	0310	16.9	64887.50	29.92	0	1	0
1055635 200802	0310	17.0	65975.00	29.85	0	1	0
1055735 200802	0310	17.1	66087.50	29.87	0	1	0
1055835 200802	0310	17.2	66187.50	29.89	0	1	0
1055935 200802	0310	17.3	65762.50	29.95	0	1	0
1056035 200802	0310	17.4	66887.50	29.95	0	1	0
1056135 200802	0310	17.5	66312.50	30.01	0	1	0
1056235 200802	0310	17.6	65450.00	30.09	0	1	0
1056334 200802	0310	17.7	64800.00	30.14	0	1	0
1056434 200802	0310	17.8	66250.00	30.08	0	1	0
1056534 200802	0310	17.9	64662.50	30.21	0	1	0
1056634 200802	0310	18.0	65925.00	30.20	0	1	0
1056734 200802	0310	18.1	66800.00	30.19	0	1	0
1056844 200802	0310	18.2	65925.00	30.23	0	1	0
1056934 200802	0310	18.3	66500.00	30.21	0	1	0
1057044 200802	0310	18.4	65225.00	30.25	0	1	0
1057134 200802	0310	18.5	64962.50	30.17	0	1	0
1057234 200802	0310	18.6	68262.50	30.11	0	1	0
1057344 200802	0310	18.7	66962.50	30.24	0	1	0
1057434 200802	0310	18.8	65525.00	30.34	0	1	0
1057544 200802	0310	18.9	66625.00	30.30	0	1	0
1057644 200802	0310	19.0	66687.50	30.39	0	1	0
1057744 200802	0310	19.1	65712.50	30.43	0	1	0
1057844 200802	0310	19.2	65037.50	30.38	0	1	0
1057944 200802	0310	19.3	65187.50	30.34	0	1	0
1058044 200802	0310	19.4	64687.50	30.28	0	1	0
1058143 200802	0310	19.5	66137.50	30.25	0	1	0
1058243 200802	0310	19.6	64975.00	30.31	0	1	0
1058344 200802	0310	19.7	67300.00	30.16	0	1	0
1058443 200802	0310	19.8	65950.00	30.17	0	1	0
1058543 200802	0310	19.9	64875.00	30.19	0	1	0
1058653 200802	0310	20.0	64850.00	30.11	0	1	0
1058753 200802	0310	20.1	65637.50	30.03	0	1	0
1058853 200802	0310	20.2	65137.50	30.03	0	1	0
1058953 200802	0310	20.3	66362.50	30.03	0	1	0
1059053 200802	0310	20.4	64912.50	30.09	0	1	0
1059153 200802	0310	20.5	65450.00	30.10	0	1	0
1059253 200802	0310	20.6	64475.00	30.07	0	1	0
1059353 200802	0310	20.7	66350.00	30.04	0	1	0
1059453 200802	0310	20.8	67175.00	30.00	0	1	0
1059553 200802	0310	20.9	66525.00	30.06	0	1	0
1059663 200802	0310	21.0	65475.00	30.13	0	1	0
1059763 200802	0310	21.1	65162.50	30.16	0	1	0
1059863 200802	0310	21.2	66850.00	30.14	0	1	0
1059963 200802	0310	21.3	64062.50	30.21	0	1	0
1100063 200802	0310	21.4	66275.00	30.11	0	1	0
1100163 200802	0310	21.5	65575.00	30.17	0	1	0
1100262 200802	0310	21.6	65337.50	30.18	0	1	0
1100362 200802	0310	21.7	66750.00	30.22	0	1	0
1100462 200802	0310	21.8	66137.50	30.23	0	1	0
1100562 200802	0310	21.9	66825.00	30.19	0	1	0
1100662 200802	0310	22.0	65512.50	30.20	0	1	0
1100762 200802	0310	22.1	66650.00	30.20	0	1	0
1100862 200802	0310	22.2	64675.00	30.27	0	1	0
1100962 200802	0310	22.3	64712.50	30.17	0	1	0
1101072 200802	0310	22.4	65925.00	30.20	0	1	0
1101162 200802	0310	22.5	65237.50	30.18	0	1	0
1101262 200802	0310	22.6	65437.50	30.17	0	1	0
1101372 200802	0310	22.7	66312.50	30.17	0	1	0
1101462 200802	0310	22.8	64625.00	30.15	0	1	0
1101572 200802	0310	22.9	66362.50	30.09	0	1	0
1101672 200802	0310	23.0	64887.50	30.07	0	1	0
1101772 200802	0310	23.1	66437.50	30.04	0	1	0
1101871 200802	0310	23.2	64712.50	30.03	0	1	0
1101971 200802	0310	23.3	66250.00	30.03	0	1	0
1102071 200802	0310	23.4	66425.00	30.10	0	1	0
1102171 200802	0310	23.5	64912.50	30.12	0	1	0
1102271 200802	0310	23.6	65650.00	30.11	0	1	0
1102371 200802	0310	23.7	65700.00	30.12	0	1	0
1102471 200802	0310	23.8	64612.50	30.09	0	1	0
1102571 200802	0310	23.9	66937.50	30.09	0	1	0
1102681 200802	0310	24.0	64612.50	30.11	0	1	0
1102781 200802	0310	24.1	65787.50	30.10	0	1	0
1102881 200802	0310	24.2	67037.50	30.07	0	1	0
1102981 200802	0310	24.3	64187.50	30.18	0	1	0
1103081 200802	0310	24.4	65375.00	30.08	0	1	0
1103181 200802	0310	24.5	65637.50	30.04	0	1	0
1103281 200802	0310	24.6	65875.00	30.07	0	1	0
1103381 200802	0310	24.7	65100.00	30.08	0	1	0
1103481 200802	0310	24.8	65037.50	30.05	0	1	0
1103581 200802	0310	24.9	64537.50	30.07	0	1	0
1103691 200802	0310	25.0	64937.50	29.96	0	1	0
1103790 200802	0310	25.1	66900.00	29.98	0	1	0
1103890 200802	0310	25.2	66350.00	30.03	0	1	0
1103990 200802	0310	25.3	64512.50	30.00	0	1	0
1104090 200802	0310	25.4	67925.00	30.01	0	1	0
1104190 200802	0310	25.5	66037.50	30.13	0	1	0
1104290 200802	0310	25.6	66312.50	30.14	0	1	0
1104390 200802	0310	25.7	64987.50	30.16	0	1	0
1104490 200802	0310	25.8	64912.50	30.16	0	1	0
1104590 200802	0310	25.9	65212.50	30.15	0	1	0
1104690 200802	0310	26.0	64787.50	30.18	0	1	0
1104790 200802	0310	26.1	65750.00	30.18	0	1	0
1104890 200802	0310	26.2	65200.00	30.13	0	1	0
1104990 200802	0310	26.3	65000.00	30.07	0	1	0
1105090 200802	0310	26.4	66150.00	30.10	0	1	0
1105190 200802	0310	26.5	65412.50	30.02	0	1	0
1105290 200802	0310	26.6	64250.00	29.99	0	1	0
1105390 200802	0310	26.7	64487.50	29.89	0	1	0
1105490 200802	0310	26.8	66412.50	29.87	0	1	0
1105589 200802	0310	26.9	65650.00	29.94	0	1	0
1105699 200802	0310	27.0	65362.50	29.96	0	1	0
1105799 200802	0310	27.1	64550.00	29.99	0	1	0
1105899 200802	0310	27.2	65950.00	29.93	0	1	0
1105999 200802	0310	27.3	63925.00	29.97	0	1	0
1106099 200802	0310	27.4	65500.00	29.92	0	1	0
1106199 200802	0310	27.5	65362.50	29.89	0	1	0
1106299 200802	0310	27.6	65312.50	29.89	0	1	0
1106399 200802	0310	27.7	66562.50	29.93	0	1	0
1106499 200802	0310	27.8	65437.50	30.03	0	1	0
1106599 200802	0310	27.9	64700.00	29.98	0	1	0
1106709 200802	0310	28.0	66812.50	29.94	0	1	0
1106809 200802	0310	28.1	64762.50	30.01	0	1	0
1106909 200802	0310	28.2	66287.50	30.01	0	1	0
1107009 200802	0310	28.3	65062.50	30.03	0	1	0
1107109 200802	0310	28.4	65075.00	30.08	0	1	0
1107209 200802	0310	28.5	64700.00	30.06	0	1	0
1107309 200802	0310	28.6	66337.50	30.03	0	1	0
1107409 200802	0310	28.7	66262.50	30.08	0	1	0
1107508 200802	0310	28.8	64775.00	30.06	0	1	0
1107608 200802	0310	28.9	66025.00	30.03	0	1	0
1107718 200802	0310	29.0	67025.00	30.09	0	1	0
1107808 200802	0310	29.1	65512.50	30.10	0	1	0
1107918 200802	0310	29.2	66525.00	30.14	0	1	0
1108018 200802	0310	29.3	65700.00	30.15	0	1	0
1108118 200802	0310	29.4	63737.50	30.18	0	1	0
1108218 200802	0310	29.5	66925.00	30.12	0	1	0
1108318 200802	0310	29.6	65175.00	30.22	0	1	0
1108418 200802	0310	29.7	65262.50	30.16	0	1	0
1108518 200802	0310	29.8	65187.50	30.12	0	1	0
1108618 200802	0310	29.9	65300.00	30.14	0	1	0
1108718 200802	0310	30.0	65350.00	30.11	0	1	0
1108818 200802	0310	30.1	64987.50	30.03	0	1	0
1108918 200802	0310	30.2	64800.00	30.01	0	1	0
1109018 200802	0310	30.3	64925.00	29.93	0	1	0
1109118 200802	0310	30.4	66225.00	29.89	0	1	0
1109218 200802	0310	30.5	65450.00	30.01	0	1	0
1109318 200802	0310	30.6	66950.00	29.94	0	1	0
1109418 200802	0310	30.7	64912.50	30.02	0	1	0
1109518 200802	0310	30.8	65925.00	30.00	0	1	0
1109618 200802	0310	30.9	65875.00	30.04	0	1	0
1109728 200802	0310	31.0	65162.50	30.06	0	1	0
1109828 200802	0310	31.1	65600.00	30.05	0	1	0
1109928 200802	0310	31.2	65237.50	30.08	0	1	0
1110028 200802	0310	31.3	65612.50	30.10	0	1	0
1110128 200802	0310	31.4	65412.50	30.13	0	1	0
1110228 200802	0310	31.5	64537.50	30.10	0	1	0
1110327 200802	0310	31.6	65137.50	30.06	0	1	0
1110427 200802	0310	31.7	66200.00	29.97	0	1	0
1110528 200802	0310	31.8	66050.00	30.03	0	1	0
1110627 200802	0310	31.9	64900.00	30.04	0	1	0
1110737 200802	0310	32.0	65800.00	29.99	0	1	0
1110837 200802	0310	32.1	65212.50	30.02	0	1	0
1110937 200802	0310	32.2	65787.50	30.00	0	1	0
1111037 200802	0310	32.3	64500.00	30.03	0	1	0
1111137 200802	0310	32.4	66162.50	29.98	0	1	0
1111237 200802	0310	32.5	66725.00	30.01	0	1	0
1111337 200802	0310	32.6	64375.00	30.11	0	1	0
1111437 200802	0310	32.7	64100.00	30.08	0	1	0
1111537 200802	0310	32.8	65175.00	29.98	0	1	0
1111637 200802	0310	32.9	65912.50	29.94	0	1	0
1111737 200802	0310	33.0	66412.50	29.99	0	1	0
1111837 200802	0310	33.1	66900.00	30.02	0	1	0
1111947 200802	0310	33.2	66200.00	30.09	0	1	0
1112037 200802	0310	33.3	66037.50	30.11	0	1	0
1112147 200802	0310	33.4	65025.00	30.18	0	1	0
1112237 200802	0310	33.5	66912.50	30.13	0	1	0
1112337 200802	0310	33.6	65425.00	30.14	0	1	0
1112447 200802	0310	33.7	64575.00	30.18	0	1	0
1112536 200802	0310	33.8	64837.50	30.21	0	1	0
1112646 200802	0310	33.9	65100.00	30.19	0	1	0
1112746 200802	0310	34.0	63762.50	30.15	0	1	0
1112846 200802	0310	34.1	65112.50	30.03	0	1	0
1112946 200802	0310	34.2	66550.00	29.95	0	1	0
1113046 200802	0310	34.3	66150.00	29.97	0	1	0
1113146 200802	0310	34.4	66700.00	29.98	0	1	0
1113246 200802	0310	34.5	66600.00	30.05	0	1	0
1113346 200802	0310	34.6	67150.00	30.04	0	1	0
1113446 200802	0310	34.7	65350.00	30.11	0	1	0
1113546 200802	0310	34.8	66175.00	30.15	0	1	0
1113646 200802	0310	34.9	65100.00	30.21	0	1	0
1113756 200802	0310	35.0	65037.50	30.21	0	1	0
1113856 200802	0310	35.1	66225.00	30.27	0	1	0
1113956 200802	0310	35.2	65837.50	30.32	0	1	0
1114056 200802	0310	35.3	65450.00	30.28	0	1	0
1114156 200802	0310	35.4	66725.00	30.25	0	1	0
1114256 200802	0310	35.5	66387.50	30.25	0	1	0
1114356 200802	0310	35.6	67100.00	30.24	0	1	0
1114455 200802	0310	35.7	64487.50	30.24	0	1	0
1114555 200802	0310	35.8	65900.00	30.20	0	1	0
1114655 200802	0310	35.9	66137.50	30.19	0	1	0
1114765 200802	0310	36.0	67750.00	30.24	0	1	0
1114865 200802	0310	36.1	64200.00	30.36	0	1	0
1114965 200802	0310	36.2	64175.00	30.27	0	1	0
1115065 200802	0310	36.3	65275.00	30.19	0	1	0
1115165 200802	0310	36.4	66062.50	30.19	0	1	0
1115265 200802	0310	36.5	64700.00	30.16	0	1	0
1115365 200802	0310	36.6	65312.50	30.08	0	1	0
1115465 200802	0310	36.7	63625.00	30.00	0	1	0
1115565 200802	0310	36.8	64937.50	29.96	0	1	0
1115665 200802	0310	36.9	65750.00	29.92	0	1	0
1115765 200802	0310	37.0	63675.00	29.90	0	1	0
1115865 200802	0310	37.1	64887.50	29.72	0	1	0
1115965 200802	0310	37.2	66000.00	29.75	0	1	0
1116065 200802	0310	37.3	64700.00	29.83	0	1	0
1116165 200802	0310	37.4	66537.50	29.80	0	1	0
1116265 200802	0310	37.5	67050.00	29.83	0	1	0
1116364 200802	0310	37.6	64262.50	29.93	0	1	0
1116464 200802	0310	37.7	66712.50	29.88	0	1	0
1116564 200802	0310	37.8	64300.00	30.02	0	1	0
1116674 200802	0310	37.9	66650.00	29.99	0	1	0
1116774 200802	0310	38.0	64962.50	30.03	0	1	0
1116874 200802	0310	38.1	66562.50	30.09	0	1	0
1116974 200802	0310	38.2	65737.50	30.17	0	1	0
1117074 200802	0310	38.3	64575.00	30.16	0	1	0
1117174 200802	0310	38.4	66037.50	30.15	0	1	0
1117274 200802	0310	38.5	66300.00	30.13	0	1	0
1117374 200802	0310	38.6	64787.50	30.09	0	1	0
1117474 200802	0310	38.7	66825.00	30.12	0	1	0
1117574 200802	0310	38.8	64900.00	30.12	0	1	0
1117674 200802	0310	38.9	64262.50	30.15	0	1	0
1117784 200802	0310	39.0	64350.00	30.04	0	1	0
1117884 200802	0310	39.1	66700.00	30.02	0	1	0
1117983 200802	0310	39.2	66775.00	30.02	0	1	0
1118083 200802	0310	39.3	64487.50	30.07	0	1	0
1118183 200802	0310	39.4	64037.50	30.06	0	1	0
1118283 200802	0310	39.5	65637.50	29.97	0	1	0
1118383 200802	0310	39.6	67350.00	29.94	0	1	0
1118483 200802	0310	39.7	65212.50	30.06	0	1	0
1118583 200802	0310	39.8	64537.50	29.99	0	1	0
1118683 200802	0310	39.9	66175.00	29.97	0	1	0
1118793 200802	0310	40.0	64962.50	30.06	0	1	0
1118893 200802	0310	40.1	63762.50	30.08	0	1	0
1118993 200802	0310	40.2	67187.50	29.95	0	1	0
1119093 200802	0310	40.3	66737.50	29.97	0	1	0
1119193 200802	0310	40.4	66800.00	30.07	0	1	0
1119293 200802	0310	40.5	65475.00	30.20	0	1	0
1119393 200802	0310	40.6	65137.50	30.19	0	1	0
1119493 200802	0310	40.7	65850.00	30.09	0	1	0
1119593 200802	0310	40.8	64087.50	30.12	0	1	0
1119693 200802	0310	40.9	64412.50	30.10	0	1	0
1119793 200802	0310	41.0	65350.00	30.02	0	1	0
1119892 200802	0310	41.1	68075.00	30.04	0	1	0
1119992 200802	0310	41.2	65575.00	30.23	0	1	0
1120092 200802	0310	41.3	66137.50	30.16	0	1	0
1120192 200802	0310	41.4	65375.00	30.13	0	1	0
1120292 200802	0310	41.5	64850.00	30.07	0	1	0
1120392 200802	0310	41.6	66300.00	30.04	0	1	0
1120492 200802	0310	41.7	64987.50	30.09	0	1	0
1120592 200802	0310	41.8	65800.00	30.05	0	1	0
1120692 200802	0310	41.9	65862.50	30.13	0	1	0
1120802 200802	0310	42.0	65362.50	30.19	0	1	0
1120902 200802	0310	42.1	66112.50	30.19	0	1	0
1121002 200802	0310	42.2	65450.00	30.11	0	1	0
1121102 200802	0310	42.3	66275.00	30.10	0	1	0
1121202 200802	0310	42.4	65112.50	30.11	0	1	0
1121302 200802	0310	42.5	64100.00	30.10	0	1	0
1121402 200802	0310	42.6	66300.00	30.06	0	1	0
1121502 200802	0310	42.7	64625.00	30.06	0	1	0
1121602 200802	0310	42.8	65400.00	30.05	0	1	0
1121701 200802	0310	42.9	64337.50	30.03	0	1	0
1121811 200802	0310	43.0	64412.50	29.96	0	1	0
1121911 200802	0310	43.1	64450.00	29.92	0	1	0
1122011 200802	0310	43.2	62675.00	29.84	0	1	0
1122111 200802	0310	43.3	65100.00	29.72	0	1	0
1122211 200802	0310	43.4	65100.00	29.66	0	1	0
1122311 200802	0310	43.5	63325.00	29.66	0	1	0
1122411 200802	0310	43.6	65625.00	29.63	0	1	0
1122511 200802	0310	43.7	64075.00	29.60	0	1	0
1122611 200802	0310	43.8	65950.00	29.57	0	1	0
1122711 200802	0310	43.9	63987.50	29.60	0	1	0
1122821 200802	0310	44.0	65612.50	29.58	0	1	0
1122911 200802	0310	44.1	66550.00	29.64	0	1	0
1123021 200802	0310	44.2	65462.50	29.73	0	1	0
1123121 200802	0310	44.3	64012.50	29.86	0	1	0
1123221 200802	0310	44.4	66137.50	29.81	0	1	0
1123321 200802	0310	44.5	66062.50	29.85	0	1	0
1123421 200802	0310	44.6	65387.50	29.98	0	1	0
1123521 200802	0310	44.7	63187.50	29.97	0	1	0
1123621 200802	0310	44.8	66312.50	29.93	0	1	0
1123720 200802	0310	44.9	67550.00	29.94	0	1	0
1123821 200802	0310	45.0	67762.50	30.10	0	1	0
1123920 200802	0310	45.1	64200.00	30.20	0	1	0
1124020 200802	0310	45.2	64337.50	30.09	0	1	0
1124120 200802	0310	45.3	66950.00	30.04	0	1	0
1124220 200802	0310	45.4	64450.00	30.17	0	1	0
1124320 200802	0310	45.5	66362.50	30.10	0	1	0
1124420 200802	0310	45.6	64275.00	30.11	0	1	0
1124520 200802	0310	45.7	65662.50	30.06	0	1	0
1124620 200802	0310	45.8	65862.50	30.17	0	1	0
1124720 200802	0310	45.9	64875.00	30.15	0	1	0
1124830 200802	0310	46.0	64587.50	30.03	0	1	0
1124930 200802	0310	46.1	64887.50	29.89	0	1	0
1125030 200802	0310	46.2	65962.50	29.92	0	1	0
1125130 200802	0310	46.3	65325.00	29.99	0	1	0
1125230 200802	0310	46.4	64825.00	29.92	0	1	0
1125330 200802	0310	46.5	64225.00	29.94	0	1	0
1125430 200802	0310	46.6	66412.50	29.84	0	1	0
1125529 200802	0310	46.7	65225.00	29.94	0	1	0
1125629 200802	0310	46.8	65512.50	29.92	0	1	0
1125730 200802	0310	46.9	64575.00	29.90	0	1	0
1125839 200802	0310	47.0	66000.00	29.89	0	1	0
1125939 200802	0310	47.1	66350.00	29.95	0	1	0
1126039 200802	0310	47.2	63287.50	30.02	0	1	0
1126139 200802	0310	47.3	65800.00	29.90	0	1	0
1126239 200802	0310	47.4	66537.50	29.92	0	1	0
1126339 200802	0310	47.5	65937.50	30.00	0	1	0
1126439 200802	0310	47.6	65937.50	30.07	0	1	0
1126539 200802	0310	47.7	67475.00	30.05	0	1	0
1126639 200802	0310	47.8	65387.50	30.15	0	1	0
1126739 200802	0310	47.9	66387.50	30.15	0	1	0
1126839 200802	0310	48.0	65462.50	30.23	0	1	0
1126939 200802	0310	48.1	65900.00	30.21	0	1	0
1127049 200802	0310	48.2	65087.50	30.19	0	1	0
1127139 200802	0310	48.3	66575.00	30.27	0	1	0
1127249 200802	0310	48.4	65325.00	30.30	0	1	0
1127349 200802	0310	48.5	65412.50	30.25	0	1	0
1127439 200802	0310	48.6	65225.00	30.22	0	1	0
1127549 200802	0310	48.7	66975.00	30.19	0	1	0
1127638 200802	0310	48.8	67375.00	30.17	0	1	0
1127748 200802	0310	48.9	65550.00	30.26	0	1	0
1127848 200802	0310	49.0	64812.50	30.22	0	1	0
1127948 200802	0310	49.1	65587.50	30.19	0	1	0
1128048 200802	0310	49.2	66775.00	30.18	0	1	0
1128148 200802	0310	49.3	65687.50	30.25	0	1	0
1128248 200802	0310	49.4	65162.50	30.21	0	1	0
1128348 200802	0310	49.5	66775.00	30.21	0	1	0
1128448 200802	0310	49.6	66075.00	30.27	0	1	0
1128548 200802	0310	49.7	67287.50	30.30	0	1	0
1128648 200802	0310	49.8	66887.50	30.32	0	1	0
1128748 200802	0310	49.9	64025.00	30.30	0	1	0
1128858 200802	0310	50.0	66512.50	30.23	0	1	0
1128958 200802	0310	50.1	64937.50	30.30	0	1	0
1129058 200802	0310	50.2	64175.00	30.28	0	1	0
1129158 200802	0310	50.3	65000.00	30.16	0	1	0
1129257 200802	0310	50.4	65187.50	30.13	0	1	0
1129358 200802	0310	50.5	64650.00	30.13	0	1	0
1129457 200802	0310	50.6	67362.50	30.03	0	1	0
1129557 200802	0310	50.7	67200.00	30.09	0	1	0
1129657 200802	0310	50.8	66150.00	30.09	0	1	0
1129757 200802	0310	50.9	65200.00	30.05	0	1	0
1129867 200802	0310	51.0	65500.00	30.11	0	1	0
1129967 200802	0310	51.1	64450.00	30.06	0	1	0
1130067 200802	0310	51.2	65300.00	30.04	0	1	0
1130167 200802	0310	51.3	65800.00	30.09	0	1	0
1130267 200802	0310	51.4	67137.50	30.13	0	1	0
1130367 200802	0310	51.5	66825.00	30.21	0	1	0
1130467 200802	0310	51.6	66562.50	30.31	0	1	0
1130567 200802	0310	51.7	64787.50	30.28	0	1	0
1130667 200802	0310	51.8	65262.50	30.17	0	1	0
1130767 200802	0310	51.9	65087.50	30.13	0	1	0
1130867 200802	0310	52.0	66437.50	30.12	0	1	0
1130967 200802	0310	52.1	66750.00	30.16	0	1	0
1131076 200802	0310	52.2	63875.00	30.27	0	1	0
1131166 200802	0310	52.3	64525.00	30.20	0	1	0
1131276 200802	0310	52.4	66412.50	30.15	0	1	0
1131366 200802	0310	52.5	66837.50	30.11	0	1	0
1131466 200802	0310	52.6	65437.50	30.11	0	1	0
1131576 200802	0310	52.7	65250.00	30.06	0	1	0
1131666 200802	0310	52.8	64812.50	30.08	0	1	0
1131776 200802	0310	52.9	66137.50	30.06	0	1	0
1131876 200802	0310	53.0	65837.50	30.11	0	1	0
1131976 200802	0310	53.1	65587.50	30.08	0	1	0
1132076 200802	0310	53.2	64487.50	30.03	0	1	0
1132176 200802	0310	53.3	66825.00	30.06	0	1	0
1132276 200802	0310	53.4	65187.50	30.16	0	1	0
1132376 200802	0310	53.5	65637.50	30.11	0	1	0
1132476 200802	0310	53.6	65437.50	30.05	0	1	0
1132576 200802	0310	53.7	65650.00	30.05	0	1	0
1132676 200802	0310	53.8	66025.00	30.07	0	1	0
1132776 200802	0310	53.9	66475.00	30.13	0	1	0
1132876 200802	0310	54.0	65100.00	30.14	0	1	0
1132985 200802	0310	54.1	65037.50	30.11	0	1	0
1133085 200802	0310	54.2	67162.50	30.08	0	1	0
1133185 200802	0310	54.3	66950.00	30.20	0	1	0
1133285 200802	0310	54.4	66025.00	30.21	0	1	0
1133385 200802	0310	54.5	66712.50	30.25	0	1	0
1133485 200802	0310	54.6	65775.00	30.30	0	1	0
1133585 200802	0310	54.7	64050.00	30.31	0	1	0
1133685 200802	0310	54.8	65800.00	30.24	0	1	0
1133785 200802	0310	54.9	65225.00	30.23	0	1	0
1133885 200802	0310	55.0	64337.50	30.17	0	1	0
1133995 200802	0310	55.1	65762.50	30.14	0	1	0
1134095 200802	0310	55.2	66075.00	30.17	0	1	0
1134195 200802	0310	55.3	66387.50	30.12	0	1	0
1134295 200802	0310	55.4	64950.00	30.10	0	1	0
1134395 200802	0310	55.5	65175.00	30.05	0	1	0
1134495 200802	0310	55.6	64662.50	29.98	0	1	0
1134595 200802	0310	55.7	65662.50	29.93	0	1	0
1134695 200802	0310	55.8	66237.50	30.00	0	1	0
1134794 200802	0310	55.9	67112.50	30.02	0	1	0
1134894 200802	0310	56.0	65075.00	30.11	0	1	0
1134994 200802	0310	56.1	64512.50	30.14	0	1	0
1135094 200802	0310	56.2	64987.50	30.08	0	1	0
1135194 200802	0310	56.3	66637.50	30.03	0	1	0
1135304 200802	0310	56.4	66837.50	30.05	0	1	0
1135394 200802	0310	56.5	65750.00	30.13	0	1	0
1135494 200802	0310	56.6	66237.50	30.16	0	1	0
1135604 200802	0310	56.7	64225.00	30.23	0	1	0
1135694 200802	0310	56.8	65587.50	30.16	0	1	0
1135804 200802	0310	56.9	65812.50	30.13	0	1	0
1135894 200802	0310	57.0	64400.00	30.07	0	1	0
1136004 200802	0310	57.1	66612.50	30.04	0	1	0
1136104 200802	0310	57.2	65612.50	30.14	0	1	0
1136204 200802	0310	57.3	66050.00	30.17	0	1	0
1136304 200802	0310	57.4	65612.50	30.14	0	1	0
1136404 200802	0310	57.5	66987.50	30.09	0	1	0
1136504 200802	0310	57.6	65262.50	30.14	0	1	0
1136604 200802	0310	57.7	65500.00	30.10	0	1	0
1136703 200802	0310	57.8	66362.50	30.15	0	1	0
1136803 200802	0310	57.9	68275.00	30.19	0	1	0
1136904 200802	0310	58.0	66550.00	30.30	0	1	0
1137014 200802	0310	58.1	67150.00	30.40	0	1	0
1137113 200802	0310	58.2	66112.50	30.42	0	1	0
1137213 200802	0310	58.3	66612.50	30.44	0	1	0
1137313 200802	0310	58.4	66650.00	30.47	0	1	0
1137413 200802	0310	58.5	63950.00	30.52	0	1	0
1137513 200802	0310	58.6	67625.00	30.38	0	1	0
1137613 200802	0310	58.7	66737.50	30.49	0	1	0
1137713 200802	0310	58.8	65462.50	30.54	0	1	0
1137813 200802	0310	58.9	64625.00	30.50	0	1	0
1137913 200802	0310	59.0	65125.00	30.34	0	1	0
1138023 200802	0310	59.1	64825.00	30.27	0	1	0
1138123 200802	0310	59.2	66037.50	30.17	0	1	0
1138223 200802	0310	59.3	64875.00	30.16	0	1	0
1138323 200802	0310	59.4	63787.50	30.09	0	1	0
1138423 200802	0310	59.5	64987.50	29.96	0	1	0
1138523 200802	0310	59.6	65137.50	30.00	0	1	0
1138623 200802	0310	59.7	65687.50	29.89	0	1	0
1138723 200802	0310	59.8	64300.00	29.84	0	1	0
1138823 200802	0310	59.9	66812.50	29.79	0	1	0
1138923 200802	0311	0.0	64262.50	29.89	0	1	0
1139023 200802	0311	0.1	66087.50	29.85	0	1	0
1139123 200802	0311	0.2	67312.50	29.91	0	1	0
1139223 200802	0311	0.3	65500.00	29.97	0	1	0
1139323 200802	0311	0.4	65400.00	29.99	0	1	0
1139423 200802	0311	0.5	68562.50	30.07	0	1	0
1139523 200802	0311	0.6	66200.00	30.23	0	1	0
1139623 200802	0311	0.7	64475.00	30.28	0	1	0
1139723 200802	0311	0.8	66312.50	30.22	0	1	0
1139823 200802	0311	0.9	66900.00	30.31	0	1	0
1139923 200802	0311	1.0	66300.00	30.32	0	1	0
1140033 200802	0311	1.1	65087.50	30.41	0	1	0
1140133 200802	0311	1.2	65587.50	30.36	0	1	0
1140233 200802	0311	1.3	65562.50	30.28	0	1	0
1140333 200802	0311	1.4	65200.00	30.29	0	1	0
1140433 200802	0311	1.5	63075.00	30.28	0	1	0
1140533 200802	0311	1.6	67037.50	30.03	0	1	0
1140632 200802	0311	1.7	65225.00	30.07	0	1	0
1140732 200802	0311	1.8	65312.50	30.10	0	1	0
1140832 200802	0311	1.9	64525.00	30.06	0	1	0
1140932 200802	0311	2.0	66562.50	29.95	0	1	0
1141042 200802	0311	2.1	65950.00	29.96	0	1	0
1141142 200802	0311	2.2	66350.00	30.00	0	1	0
1141242 200802	0311	2.3	65637.50	30.04	0	1	0
1141342 200802	0311	2.4	67675.00	30.04	0	1	0
1141442 200802	0311	2.5	67412.50	30.15	0	1	0
1141542 200802	0311	2.6	64837.50	30.35	0	1	0
1141642 200802	0311	2.7	64887.50	30.25	0	1	0
1141742 200802	0311	2.8	65025.00	30.23	0	1	0
1141842 200802	0311	2.9	66100.00	30.22	0	1	0
1141942 200802	0311	3.0	66325.00	30.29	0	1	0
1142042 200802	0311	3.1	65062.50	30.28	0	1	0
1142152 200802	0311	3.2	65312.50	30.24	0	1	0
1142242 200802	0311	3.3	64925.00	30.19	0	1	0
1142352 200802	0311	3.4	64825.00	30.16	0	1	0
1142442 200802	0311	3.5	65462.50	30.03	0	1	0
1142541 200802	0311	3.6	67112.50	29.94	0	1	0
1142652 200802	0311	3.7	66262.50	30.05	0	1	0
1142741 200802	0311	3.8	65487.50	30.11	0	1	0
1142851 200802	0311	3.9	65737.50	30.13	0	1	0
1142941 200802	0311	4.0	63887.50	30.11	0	1	0
1143051 200802	0311	4.1	67600.00	30.00	0	1	0
1143151 200802	0311	4.2	65650.00	30.12	0	1	0
1143251 200802	0311	4.3	64450.00	30.13	0	1	0
1143351 200802	0311	4.4	65225.00	30.11	0	1	0
1143451 200802	0311	4.5	64275.00	30.13	0	1	0
1143551 200802	0311	4.6	65950.00	30.08	0	1	0
1143651 200802	0311	4.7	66125.00	30.02	0	1	0
1143751 200802	0311	4.8	66412.50	30.02	0	1	0
1143851 200802	0311	4.9	66000.00	30.06	0	1	0
1143951 200802	0311	5.0	66112.50	30.07	0	1	0
1144061 200802	0311	5.1	66400.00	30.17	0	1	0
1144161 200802	0311	5.2	66087.50	30.12	0	1	0
1144261 200802	0311	5.3	65775.00	30.14	0	1	0
1144361 200802	0311	5.4	65325.00	30.20	0	1	0
1144461 200802	0311	5.5	67262.50	30.20	0	1	0
1144561 200802	0311	5.6	65087.50	30.34	0	1	0
1144660 200802	0311	5.7	65637.50	30.30	0	1	0
1144760 200802	0311	5.8	65750.00	30.27	0	1	0
1144860 200802	0311	5.9	64950.00	30.24	0	1	0
1144960 200802	0311	6.0	64212.50	30.20	0	1	0
1145070 200802	0311	6.1	66112.50	30.11	0	1	0
1145170 200802	0311	6.2	65000.00	30.10	0	1	0
1145270 200802	0311	6.3	65450.00	30.05	0	1	0
1145370 200802	0311	6.4	65775.00	30.04	0	1	0
1145470 200802	0311	6.5	64750.00	30.06	0	1	0
1145570 200802	0311	6.6	64787.50	29.94	0	1	0
1145670 200802	0311	6.7	67037.50	29.93	0	1	0
1145770 200802	0311	6.8	64425.00	29.99	0	1	0
1145870 200802	0311	6.9	64862.50	29.93	0	1	0
1145970 200802	0311	7.0	65487.50	29.93	0	1	0
1146070 200802	0311	7.1	66037.50	29.99	0	1	0
1146170 200802	0311	7.2	64737.50	29.98	0	1	0
1146270 200802	0311	7.3	65337.50	29.97	0	1	0
1146369 200802	0311	7.4	65637.50	29.97	0	1	0
1146470 200802	0311	7.5	64250.00	29.96	0	1	0
1146569 200802	0311	7.6	66662.50	29.94	0	1	0
1146669 200802	0311	7.7	65325.00	30.02	0	1	0
1146769 200802	0311	7.8	65212.50	29.94	0	1	0
1146879 200802	0311	7.9	64962.50	29.98	0	1	0
1146969 200802	0311	8.0	65737.50	29.98	0	1	0
1147079 200802	0311	8.1	64437.50	30.00	0	1	0
1147179 200802	0311	8.2	66187.50	29.92	0	1	0
1147279 200802	0311	8.3	66025.00	29.99	0	1	0
1147379 200802	0311	8.4	64887.50	30.02	0	1	0
1147479 200802	0311	8.5	65050.00	29.99	0	1	0
1147579 200802	0311	8.6	64587.50	30.02	0	1	0
1147679 200802	0311	8.7	64075.00	29.93	0	1	0
1147779 200802	0311	8.8	66875.00	29.87	0	1	0
1147879 200802	0311	8.9	66150.00	29.95	0	1	0
1147979 200802	0311	9.0	64887.50	30.00	0	1	0
1148089 200802	0311	9.1	64775.00	29.96	0	1	0
1148189 200802	0311	9.2	64387.50	29.98	0	1	0
1148288 200802	0311	9.3	65725.00	29.90	0	1	0
1148388 200802	0311	9.4	65337.50	29.88	0	1	0
1148488 200802	0311	9.5	65200.00	29.90	0	1	0
1148588 200802	0311	9.6	66925.00	29.91	0	1	0
1148688 200802	0311	9.7	64125.00	30.02	0	1	0
1148788 200802	0311	9.8	64412.50	30.02	0	1	0
1148888 200802	0311	9.9	66950.00	29.91	0	1	0
1148988 200802	0311	10.0	65237.50	29.94	0	1	0
1149098 200802	0311	10.1	67275.00	29.96	0	1	0
1149197 200802	0311	10.2	67512.50	30.07	0	1	0
1149297 200802	0311	10.3	64750.00	30.21	0	1	0
1149397 200802	0311	10.4	64875.00	30.17	0	1	0
1149497 200802	0311	10.5	67275.00	30.15	0	1	0
1149597 200802	0311	10.6	65237.50	30.24	0	1	0
1149697 200802	0311	10.7	64800.00	30.16	0	1	0
1149797 200802	0311	10.8	66375.00	30.19	0	1	0
1149897 200802	0311	10.9	67312.50	30.28	0	1	0
1149997 200802	0311	11.0	66500.00	30.30	0	1	0
1150097 200802	0311	11.1	65112.50	30.36	0	1	0
1150197 200802	0311	11.2	65912.50	30.26	0	1	0
1150297 200802	0311	11.3	66162.50	30.19	0	1	0
1150397 200802	0311	11.4	63712.50	30.25	0	1	0
1150497 200802	0311	11.5	65100.00	30.20	0	1	0
1150597 200802	0311	11.6	65362.50	30.10	0	1	0
1150697 200802	0311	11.7	66637.50	30.11	0	1	0
1150797 200802	0311	11.8	66650.00	30.19	0	1	0
1150907 200802	0311	11.9	64700.00	30.20	0	1	0
1150997 200802	0311	12.0	65600.00	30.08	0	1	0
1151107 200802	0311	12.1	65037.50	30.04	0	1	0
1151207 200802	0311	12.2	65425.00	30.04	0	1	0
1151307 200802	0311	12.3	66512.50	30.02	0	1	0
1151407 200802	0311	12.4	65475.00	30.03	0	1	0
1151507 200802	0311	12.5	64987.50	30.11	0	1	0
1151607 200802	0311	12.6	66500.00	30.11	0	1	0
1151706 200802	0311	12.7	65000.00	30.16	0	1	0
1151806 200802	0311	12.8	65725.00	30.08	0	1	0
1151906 200802	0311	12.9	65300.00	30.04	0	1	0
1152006 200802	0311	13.0	66112.50	30.07	0	1	0
1152116 200802	0311	13.1	66125.00	30.09	0	1	0
1152216 200802	0311	13.2	64500.00	30.14	0	1	0
1152316 200802	0311	13.3	66950.00	30.10	0	1	0
1152416 200802	0311	13.4	66125.00	30.12	0	1	0
1152516 200802	0311	13.5	66250.00	30.15	0	1	0
1152616 200802	0311	13.6	65612.50	30.21	0	1	0
1152716 200802	0311	13.7	65275.00	30.17	0	1	0
1152816 200802	0311	13.8	64362.50	30.18	0	1	0
1152916 200802	0311	13.9	65862.50	30.12	0	1	0
1153016 200802	0311	14.0	66825.00	30.14	0	1	0
1153116 200802	0311	14.1	66412.50	30.17	0	1	0
1153226 200802	0311	14.2	65900.00	30.19	0	1	0
1153326 200802	0311	14.3	66650.00	30.25	0	1	0
1153426 200802	0311	14.4	66462.50	30.24	0	1	0
1153526 200802	0311	14.5	67862.50	30.25	0	1	0
1153625 200802	0311	14.6	64175.00	30.33	0	1	0
1153725 200802	0311	14.7	63662.50	30.26	0	1	0
1153825 200802	0311	14.8	67375.00	30.19	0	1	0
1153925 200802	0311	14.9	65237.50	30.32	0	1	0
1154025 200802	0311	15.0	64762.50	30.30	0	1	0
1154125 200802	0311	15.1	64387.50	30.20	0	1	0
1154225 200802	0311	15.2	65462.50	30.11	0	1	0
1154325 200802	0311	15.3	65250.00	30.09	0	1	0
1154425 200802	0311	15.4	65525.00	30.03	0	1	0
1154525 200802	0311	15.5	64550.00	29.99	0	1	0
1154625 200802	0311	15.6	64850.00	29.84	0	1	0
1154725 200802	0311	15.7	65562.50	29.87	0	1	0
1154825 200802	0311	15.8	64850.00	29.95	0	1	0
1154925 200802	0311	15.9	64375.00	29.84	0	1	0
1155025 200802	0311	16.0	64362.50	29.80	0	1	0
1155135 200802	0311	16.1	64300.00	29.78	0	1	0
1155235 200802	0311	16.2	64700.00	29.78	0	1	0
1155335 200802	0311	16.3	64012.50	29.74	0	1	0
1155435 200802	0311	16.4	65750.00	29.69	0	1	0
1155535 200802	0311	16.5	65687.50	29.70	0	1	0
1155634 200802	0311	16.6	64912.50	29.75	0	1	0
1155735 200802	0311	16.7	65250.00	29.75	0	1	0
1155835 200802	0311	16.8	64900.00	29.74	0	1	0
1155934 200802	0311	16.9	65162.50	29.74	0	1	0
1156034 200802	0311	17.0	64550.00	29.78	0	1	0
1156144 200802	0311	17.1	68075.00	29.79	0	1	0
1156244 200802	0311	17.2	65662.50	29.95	0	1	0
1156344 200802	0311	17.3	65900.00	30.00	0	1	0
1156444 200802	0311	17.4	65450.00	30.08	0	1	0
1156544 200802	0311	17.5	63937.50	30.07	0	1	0
1156644 200802	0311	17.6	64812.50	29.99	0	1	0
1156744 200802	0311	17.7	64900.00	29.99	0	1	0
1156844 200802	0311	17.8	64550.00	29.97	0	1	0
1156944 200802	0311	17.9	63462.50	29.95	0	1	0
1157044 200802	0311	18.0	64775.00	29.88	0	1	0
1157144 200802	0311	18.1	66462.50	29.89	0	1	0
1157254 200802	0311	18.2	65162.50	29.82	0	1	0
1157344 200802	0311	18.3	65050.00	29.79	0	1	0
1157454 200802	0311	18.4	64962.50	29.76	0	1	0
1157554 200802	0311	18.5	65425.00	29.73	0	1	0
1157644 200802	0311	18.6	65537.50	29.80	0	1	0
1157753 200802	0311	18.7	65137.50	29.83	0	1	0
1157853 200802	0311	18.8	65312.50	29.84	0	1	0
1157953 200802	0311	18.9	65550.00	29.88	0	1	0
1158053 200802	0311	19.0	66887.50	29.97	0	1	0
1158153 200802	0311	19.1	67075.00	30.07	0	1	0
1158253 200802	0311	19.2	64212.50	30.09	0	1	0
1158353 200802	0311	19.3	65650.00	30.05	0	1	0
1158453 200802	0311	19.4	64987.50	30.08	0	1	0
1158553 200802	0311	19.5	64675.00	30.08	0	1	0
1158653 200802	0311	19.6	65087.50	30.05	0	1	0
1158753 200802	0311	19.7	65575.00	30.03	0	1	0
1158853 200802	0311	19.8	66612.50	30.05	0	1	0
1158953 200802	0311	19.9	66250.00	30.10	0	1	0
1159053 200802	0311	20.0	64987.50	30.14	0	1	0
1159163 200802	0311	20.1	66312.50	30.05	0	1	0
1159263 200802	0311	20.2	65412.50	30.02	0	1	0
1159363 200802	0311	20.3	64787.50	30.07	0	1	0
1159463 200802	0311	20.4	65812.50	30.03	0	1	0
1159563 200802	0311	20.5	65125.00	30.07	0	1	0
1159663 200802	0311	20.6	66112.50	30.09	0	1	0
1159763 200802	0311	20.7	66675.00	30.13	0	1	0
1159863 200802	0311	20.8	62875.00	30.18	0	1	0
1159962 200802	0311	20.9	65350.00	30.02	0	1	0
1200063 200802	0311	21.0	65937.50	29.98	0	1	0
1200172 200802	0311	21.1	65387.50	30.02	0	1	0
1200272 200802	0311	21.2	65212.50	29.98	0	1	0
1200372 200802	0311	21.3	64287.50	29.97	0	1	0
1200472 200802	0311	21.4	63950.00	29.94	0	1	0
1200572 200802	0311	21.5	65337.50	29.86	0	1	0
1200672 200802	0311	21.6	63987.50	29.87	0	1	0
1200772 200802	0311	21.7	64300.00	29.77	0	1	0
1200872 200802	0311	21.8	66087.50	29.67	0	1	0
1200972 200802	0311	21.9	65450.00	29.81	0	1	0
1201072 200802	0311	22.0	64800.00	29.82	0	1	0
1201172 200802	0311	22.1	63987.50	29.77	0	1	0
1201282 200802	0311	22.2	65075.00	29.70	0	1	0
1201372 200802	0311	22.3	63100.00	29.70	0	1	0
1201482 200802	0311	22.4	65575.00	29.64	0	1	0
1201572 200802	0311	22.5	65787.50	29.72	0	1	0
1201672 200802	0311	22.6	66262.50	29.74	0	1	0
1201781 200802	0311	22.7	65237.50	29.84	0	1	0
1201871 200802	0311	22.8	64650.00	29.88	0	1	0
1201981 200802	0311	22.9	66562.50	29.82	0	1	0
1202071 200802	0311	23.0	64937.50	29.87	0	1	0
1202181 200802	0311	23.1	65262.50	29.87	0	1	0
1202281 200802	0311	23.2	64762.50	29.93	0	1	0
1202381 200802	0311	23.3	65600.00	29.92	0	1	0
1202481 200802	0311	23.4	65600.00	30.03	0	1	0
1202581 200802	0311	23.5	65375.00	30.03	0	1	0
1202681 200802	0311	23.6	68162.50	30.01	0	1	0
1202781 200802	0311	23.7	65737.50	30.10	0	1	0
1202881 200802	0311	23.8	66562.50	30.12	0	1	0
1202981 200802	0311	23.9	64875.00	30.21	0	1	0
1203081 200802	0311	24.0	65975.00	30.13	0	1	0
1203191 200802	0311	24.1	64937.50	30.18	0	1	0
1203291 200802	0311	24.2	65837.50	30.16	0	1	0
1203391 200802	0311	24.3	65475.00	30.21	0	1	0
1203491 200802	0311	24.4	64887.50	30.20	0	1	0
1203591 200802	0311	24.5	66850.00	30.17	0	1	0
1203690 200802	0311	24.6	66100.00	30.24	0	1	0
1203790 200802	0311	24.7	64987.50	30.15	0	1	0
1203890 200802	0311	24.8	67400.00	30.11	0	1	0
1203990 200802	0311	24.9	65325.00	30.15	0	1	0
1204090 200802	0311	25.0	63525.00	30.17	0	1	0
1204200 200802	0311	25.1	64612.50	30.06	0	1	0
1204300 200802	0311	25.2	65212.50	30.05	0	1	0
1204400 200802	0311	25.3	64162.50	30.02	0	1	0
1204500 200802	0311	25.4	66587.50	29.96	0	1	0
1204600 200802	0311	25.5	65625.00	30.03	0	1	0
1204700 200802	0311	25.6	66200.00	29.98	0	1	0
1204800 200802	0311	25.7	65900.00	29.98	0	1	0
1204900 200802	0311	25.8	65887.50	30.02	0	1	0
1205000 200802	0311	25.9	66937.50	29.96	0	1	0
1205100 200802	0311	26.0	66912.50	30.03	0	1	0
1205200 200802	0311	26.1	64550.00	30.18	0	1	0
1205300 200802	0311	26.2	65350.00	30.18	0	1	0
1205400 200802	0311	26.3	63462.50	30.19	0	1	0
1205509 200802	0311	26.4	65500.00	30.15	0	1	0
1205599 200802	0311	26.5	64887.50	30.10	0	1	0
1205699 200802	0311	26.6	65600.00	30.07	0	1	0
1205799 200802	0311	26.7	63637.50	30.04	0	1	0
1205899 200802	0311	26.8	66787.50	29.94	0	1	0
1206009 200802	0311	26.9	65812.50	29.98	0	1	0
1206099 200802	0311	27.0	66175.00	29.93	0	1	0
1206209 200802	0311	27.1	65537.50	29.90	0	1	0
1206309 200802	0311	27.2	64225.00	29.94	0	1	0
1206409 200802	0311	27.3	65800.00	29.89	0	1	0
1206509 200802	0311	27.4	67300.00	30.00	0	1	0
1206609 200802	0311	27.5	65425.00	30.08	0	1	0
1206709 200802	0311	27.6	64100.00	30.10	0	1	0
1206809 200802	0311	27.7	66762.50	30.04	0	1	0
1206909 200802	0311	27.8	65562.50	30.18	0	1	0
1207009 200802	0311	27.9	66812.50	30.12	0	1	0
1207109 200802	0311	28.0	66200.00	30.17	0	1	0
1207219 200802	0311	28.1	65675.00	30.17	0	1	0
1207319 200802	0311	28.2	64950.00	30.17	0	1	0
1207419 200802	0311	28.3	65437.50	30.21	0	1	0
1207518 200802	0311	28.4	65387.50	30.19	0	1	0
1207618 200802	0311	28.5	65312.50	30.10	0	1	0
1207718 200802	0311	28.6	66662.50	30.10	0	1	0
1207818 200802	0311	28.7	64375.00	30.21	0	1	0
1207918 200802	0311	28.8	65050.00	30.11	0	1	0
1208018 200802	0311	28.9	64737.50	30.08	0	1	0
1208118 200802	0311	29.0	64975.00	29.99	0	1	0
1208228 200802	0311	29.1	64712.50	29.94	0	1	0
1208328 200802	0311	29.2	65812.50	29.89	0	1	0
1208428 200802	0311	29.3	65037.50	29.93	0	1	0
1208528 200802	0311	29.4	64387.50	29.91	0	1	0
1208628 200802	0311	29.5	66662.50	29.87	0	1	0
1208728 200802	0311	29.6	65837.50	29.93	0	1	0
1208828 200802	0311	29.7	64862.50	29.89	0	1	0
1208928 200802	0311	29.8	64975.00	29.91	0	1	0
1209028 200802	0311	29.9	65562.50	29.91	0	1	0
1209128 200802	0311	30.0	64825.00	29.95	0	1	0
1209228 200802	0311	30.1	66450.00	29.94	0	1	0
1209328 200802	0311	30.2	65462.50	30.02	0	1	0
1209428 200802	0311	30.3	66437.50	30.00	0	1	0
1209528 200802	0311	30.4	66362.50	30.07	0	1	0
1209628 200802	0311	30.5	64700.00	30.15	0	1	0
1209728 200802	0311	30.6	66487.50	30.07	0	1	0
1209828 200802	0311	30.7	63800.00	30.10	0	1	0
1209928 200802	0311	30.8	65687.50	30.05	0	1	0
1210027 200802	0311	30.9	65450.00	30.08	0	1	0
1210127 200802	0311	31.0	65275.00	30.07	0	1	0
1210237 200802	0311	31.1	65662.50	30.10	0	1	0
1210337 200802	0311	31.2	65662.50	30.06	0	1	0
1210437 200802	0311	31.3	66100.00	30.07	0	1	0
1210537 200802	0311	31.4	66137.50	30.05	0	1	0
1210637 200802	0311	31.5	64637.50	30.04	0	1	0
1210737 200802	0311	31.6	65975.00	30.04	0	1	0
1210837 200802	0311	31.7	65162.50	30.02	0	1	0
1210937 200802	0311	31.8	64375.00	30.08	0	1	0
1211037 200802	0311	31.9	66025.00	30.02	0	1	0
1211137 200802	0311	32.0	65312.50	30.05	0	1	0
1211247 200802	0311	32.1	63412.50	30.05	0	1	0
1211347 200802	0311	32.2	65600.00	29.95	0	1	0
1211447 200802	0311	32.3	65912.50	29.94	0	1	0
1211547 200802	0311	32.4	66562.50	29.93	0	1	0
1211647 200802	0311	32.5	64637.50	29.95	0	1	0
1211746 200802	0311	32.6	64825.00	29.95	0	1	0
1211847 200802	0311	32.7	64275.00	29.90	0	1	0
1211947 200802	0311	32.8	66087.50	29.86	0	1	0
1212046 200802	0311	32.9	64862.50	29.94	0	1	0
1212146 200802	0311	33.0	66725.00	29.89	0	1	0
1212246 200802	0311	33.1	66612.50	29.95	0	1	0
1212356 200802	0311	33.2	66312.50	30.09	0	1	0
1212446 200802	0311	33.3	64625.00	30.13	0	1	0
1212556 200802	0311	33.4	65475.00	30.07	0	1	0
1212656 200802	0311	33.5	65650.00	30.02	0	1	0
1212746 200802	0311	33.6	66400.00	30.07	0	1	0
1212856 200802	0311	33.7	66537.50	30.14	0	1	0
1212956 200802	0311	33.8	66487.50	30.24	0	1	0
1213056 200802	0311	33.9	64087.50	30.26	0	1	0
1213156 200802	0311	34.0	64962.50	30.22	0	1	0
1213256 200802	0311	34.1	66100.00	30.14	0	1	0
1213356 200802	0311	34.2	66187.50	30.12	0	1	0
1213456 200802	0311	34.3	66525.00	30.11	0	1	0
1213556 200802	0311	34.4	67600.00	30.20	0	1	0
1213655 200802	0311	34.5	66525.00	30.29	0	1	0
1213755 200802	0311	34.6	65262.50	30.33	0	1	0
1213856 200802	0311	34.7	64800.00	30.28	0	1	0
1213955 200802	0311	34.8	66850.00	30.20	0	1	0
1214055 200802	0311	34.9	65387.50	30.22	0	1	0
1214155 200802	0311	35.0	65437.50	30.28	0	1	0
1214265 200802	0311	35.1	64512.50	30.30	0	1	0
1214365 200802	0311	35.2	65987.50	30.23	0	1	0
1214465 200802	0311	35.3	66087.50	30.22	0	1	0
1214565 200802	0311	35.4	66125.00	30.20	0	1	0
1214665 200802	0311	35.5	66250.00	30.13	0	1	0
1214765 200802	0311	35.6	66225.00	30.12	0	1	0
1214865 200802	0311	35.7	66487.50	30.16	0	1	0
1214965 200802	0311	35.8	67012.50	30.24	0	1	0
1215065 200802	0311	35.9	66900.00	30.25	0	1	0
1215165 200802	0311	36.0	66362.50	30.32	0	1	0
1215275 200802	0311	36.1	65762.50	30.36	0	1	0
1215375 200802	0311	36.2	63812.50	30.41	0	1	0
1215475 200802	0311	36.3	65762.50	30.32	0	1	0
1215574 200802	0311	36.4	66437.50	30.30	0	1	0
1215674 200802	0311	36.5	65612.50	30.32	0	1	0
1215774 200802	0311	36.6	65537.50	30.29	0	1	0
1215874 200802	0311	36.7	65637.50	30.26	0	1	0
1215974 200802	0311	36.8	65100.00	30.22	0	1	0
1216074 200802	0311	36.9	65675.00	30.13	0	1	0
1216174 200802	0311	37.0	65250.00	30.08	0	1	0
1216274 200802	0311	37.1	64400.00	30.03	0	1	0
1216384 200802	0311	37.2	65337.50	29.97	0	1	0
1216474 200802	0311	37.3	66787.50	30.03	0	1	0
1216584 200802	0311	37.4	66525.00	30.08	0	1	0
1216674 200802	0311	37.5	66025.00	30.08	0	1	0
1216774 200802	0311	37.6	67037.50	30.10	0	1	0
1216884 200802	0311	37.7	66175.00	30.17	0	1	0
1216974 200802	0311	37.8	67050.00	30.19	0	1	0
1217084 200802	0311	37.9	64512.50	30.28	0	1	0
1217174 200802	0311	38.0	65862.50	30.23	0	1	0
1217284 200802	0311	38.1	65325.00	30.26	0	1	0
1217384 200802	0311	38.2	65600.00	30.30	0	1	0
1217483 200802	0311	38.3	64487.50	30.31	0	1	0
1217583 200802	0311	38.4	65737.50	30.21	0	1	0
1217683 200802	0311	38.5	66375.00	30.17	0	1	0
1217783 200802	0311	38.6	66837.50	30.19	0	1	0
1217883 200802	0311	38.7	65125.00	30.18	0	1	0
1217983 200802	0311	38.8	67250.00	30.13	0	1	0
1218083 200802	0311	38.9	65812.50	30.14	0	1	0
1218183 200802	0311	39.0	64700.00	30.20	0	1	0
1218293 200802	0311	39.1	65587.50	30.15	0	1	0
1218393 200802	0311	39.2	66875.00	30.16	0	1	0
1218493 200802	0311	39.3	66050.00	30.22	0	1	0
1218593 200802	0311	39.4	65750.00	30.29	0	1	0
1218693 200802	0311	39.5	65787.50	30.29	0	1	0
1218793 200802	0311	39.6	64437.50	30.26	0	1	0
1218893 200802	0311	39.7	65637.50	30.15	0	1	0
1218993 200802	0311	39.8	64125.00	30.17	0	1	0
1219093 200802	0311	39.9	65037.50	30.03	0	1	0
1219193 200802	0311	40.0	66150.00	30.00	0	1	0
1219302 200802	0311	40.1	65187.50	30.06	0	1	0
1219402 200802	0311	40.2	65325.00	30.05	0	1	0
1219502 200802	0311	40.3	64750.00	29.98	0	1	0
1219602 200802	0311	40.4	66675.00	29.92	0	1	0
1219702 200802	0311	40.5	67225.00	29.96	0	1	0
1219802 200802	0311	40.6	65025.00	30.02	0	1	0
1219902 200802	0311	40.7	66000.00	30.05	0	1	0
1220002 200802	0311	40.8	66950.00	30.07	0	1	0
1220102 200802	0311	40.9	66550.00	30.19	0	1	0
1220202 200802	0311	41.0	65862.50	30.26	0	1	0
1220302 200802	0311	41.1	65425.00	30.25	0	1	0
1220402 200802	0311	41.2	63912.50	30.26	0	1	0
1220502 200802	0311	41.3	67187.50	30.20	0	1	0
1220612 200802	0311	41.4	66862.50	30.31	0	1	0
1220702 200802	0311	41.5	64412.50	30.32	0	1	0
1220802 200802	0311	41.6	65562.50	30.19	0	1	0
1220912 200802	0311	41.7	66150.00	30.21	0	1	0
1221002 200802	0311	41.8	64662.50	30.22	0	1	0
1221112 200802	0311	41.9	65750.00	30.12	0	1	0
1221201 200802	0311	42.0	66825.00	30.08	0	1	0
1221311 200802	0311	42.1	64450.00	30.12	0	1	0
1221411 200802	0311	42.2	65512.50	30.08	0	1	0
1221511 200802	0311	42.3	66650.00	30.15	0	1	0
1221611 200802	0311	42.4	67375.00	30.13	0	1	0
1221711 200802	0311	42.5	65925.00	30.15	0	1	0
1221811 200802	0311	42.6	64800.00	30.22	0	1	0
1221911 200802	0311	42.7	65287.50	30.18	0	1	0
1222011 200802	0311	42.8	66512.50	30.15	0	1	0
1222111 200802	0311	42.9	66025.00	30.23	0	1	0
1222211 200802	0311	43.0	65875.00	30.24	0	1	0
1222321 200802	0311	43.1	65287.50	30.20	0	1	0
1222421 200802	0311	43.2	65800.00	30.24	0	1	0
1222521 200802	0311	43.3	66075.00	30.25	0	1	0
1222621 200802	0311	43.4	64425.00	30.22	0	1	0
1222721 200802	0311	43.5	64925.00	30.09	0	1	0
1222821 200802	0311	43.6	66075.00	30.05	0	1	0
1222921 200802	0311	43.7	64400.00	30.10	0	1	0
1223021 200802	0311	43.8	64750.00	30.06	0	1	0
1223120 200802	0311	43.9	66225.00	29.98	0	1	0
1223220 200802	0311	44.0	65700.00	29.99	0	1	0
1223331 200802	0311	44.1	66100.00	29.98	0	1	0
1223430 200802	0311	44.2	64650.00	30.02	0	1	0
1223530 200802	0311	44.3	66212.50	29.97	0	1	0
1223630 200802	0311	44.4	65762.50	29.98	0	1	0
1223730 200802	0311	44.5	64762.50	30.04	0	1	0
1223830 200802	0311	44.6	65212.50	30.03	0	1	0
1223930 200802	0311	44.7	64450.00	29.99	0	1	0
1224030 200802	0311	44.8	65687.50	29.99	0	1	0
1224130 200802	0311	44.9	63925.00	30.03	0	1	0
1224230 200802	0311	45.0	65962.50	29.93	0	1	0
1224330 200802	0311	45.1	64950.00	29.94	0	1	0
1224430 200802	0311	45.2	64337.50	29.89	0	1	0
1224530 200802	0311	45.3	65950.00	29.88	0	1	0
1224640 200802	0311	45.4	63812.50	29.86	0	1	0
1224730 200802	0311	45.5	65275.00	29.78	0	1	0
1224830 200802	0311	45.6	68937.50	29.80	0	1	0
1224930 200802	0311	45.7	65425.00	29.97	0	1	0
1225030 200802	0311	45.8	66975.00	30.01	0	1	0
1225129 200802	0311	45.9	64250.00	30.07	0	1	0
1225229 200802	0311	46.0	66025.00	30.08	0	1	0
1225329 200802	0311	46.1	65687.50	30.09	0	1	0
1225439 200802	0311	46.2	64025.00	30.12	0	1	0
1225539 200802	0311	46.3	66112.50	30.11	0	1	0
1225639 200802	0311	46.4	64887.50	30.11	0	1	0
1225739 200802	0311	46.5	66437.50	30.16	0	1	0
1225839 200802	0311	46.6	64562.50	30.21	0	1	0
1225939 200802	0311	46.7	66537.50	30.02	0	1	0
1226039 200802	0311	46.8	63612.50	30.07	0	1	0
1226139 200802	0311	46.9	64975.00	29.92	0	1	0
1226239 200802	0311	47.0	65950.00	29.95	0	1	0
1226339 200802	0311	47.1	65362.50	29.95	0	1	0
1226449 200802	0311	47.2	63337.50	29.93	0	1	0
1226549 200802	0311	47.3	65300.00	29.90	0	1	0
1226649 200802	0311	47.4	63862.50	29.86	0	1	0
1226749 200802	0311	47.5	66850.00	29.82	0	1	0
1226848 200802	0311	47.6	65137.50	29.84	0	1	0
1226949 200802	0311	47.7	65362.50	29.86	0	1	0
1227048 200802	0311	47.8	63975.00	29.81	0	1	0
1227148 200802	0311	47.9	65600.00	29.83	0	1	0
1227248 200802	0311	48.0	64987.50	29.85	0	1	0
1227348 200802	0311	48.1	64500.00	29.81	0	1	0
1227458 200802	0311	48.2	64162.50	29.77	0	1	0
1227558 200802	0311	48.3	65312.50	29.81	0	1	0
1227658 200802	0311	48.4	65287.50	29.81	0	1	0
1227758 200802	0311	48.5	63837.50	29.87	0	1	0
1227858 200802	0311	48.6	68025.00	29.74	0	1	0
1227958 200802	0311	48.7	64300.00	29.87	0	1	0
1228058 200802	0311	48.8	64850.00	29.82	0	1	0
1228158 200802	0311	48.9	65200.00	29.86	0	1	0
1228258 200802	0311	49.0	64987.50	29.84	0	1	0
1228358 200802	0311	49.1	64762.50	29.84	0	1	0
1228458 200802	0311	49.2	66200.00	29.85	0	1	0
1228558 200802	0311	49.3	65737.50	29.94	0	1	0
1228658 200802	0311	49.4	65162.50	29.96	0	1	0
1228758 200802	0311	49.5	64700.00	29.96	0	1	0
1228858 200802	0311	49.6	66387.50	30.00	0	1	0
1228958 200802	0311	49.7	64050.00	29.92	0	1	0
1229058 200802	0311	49.8	67087.50	29.91	0	1	0
1229158 200802	0311	49.9	66850.00	30.01	0	1	0
1229258 200802	0311	50.0	65537.50	30.09	0	1	0
1229358 200802	0311	50.1	65500.00	30.11	0	1	0
1229468 200802	0311	50.2	65162.50	30.14	0	1	0
1229568 200802	0311	50.3	65375.00	30.10	0	1	0
1229668 200802	0311	50.4	67050.00	30.08	0	1	0
1229768 200802	0311	50.5	65200.00	30.17	0	1	0
1229868 200802	0311	50.6	64162.50	30.19	0	1	0
1229987 200802	0311	50.7	65137.50	30.09	0	1	0
1230067 200802	0311	50.8	65637.50	30.14	0	1	0
1230167 200802	0311	50.9	64787.50	30.07	0	1	0
1230267 200802	0311	51.0	63687.50	29.98	0	1	0
1230367 200802	0311	51.1	66100.00	29.90	0	1	0
1230477 200802	0311	51.2	65150.00	29.92	0	1	0
1230577 200802	0311	51.3	64987.50	29.92	0	1	0
1230677 200802	0311	51.4	65662.50	29.91	0	1	0
1230777 200802	0311	51.5	65287.50	29.84	0	1	0
1230877 200802	0311	51.6	66525.00	29.85	0	1	0
1230977 200802	0311	51.7	65987.50	29.95	0	1	0
1231077 200802	0311	51.8	66362.50	29.99	0	1	0
1231177 200802	0311	51.9	66312.50	30.02	0	1	0
1231277 200802	0311	52.0	66000.00	30.09	0	1	0
1231377 200802	0311	52.1	66037.50	30.20	0	1	0
1231487 200802	0311	52.2	66900.00	30.19	0	1	0
1231577 200802	0311	52.3	65875.00	30.27	0	1	0
1231687 200802	0311	52.4	65237.50	30.31	0	1	0
1231776 200802	0311	52.5	65512.50	30.29	0	1	0
1231876 200802	0311	52.6	63850.00	30.30	0	1	0
1231986 200802	0311	52.7	65900.00	30.18	0	1	0
1232076 200802	0311	52.8	65700.00	30.18	0	1	0
1232186 200802	0311	52.9	64112.50	30.15	0	1	0
1232276 200802	0311	53.0	65550.00	30.05	0	1	0
1232376 200802	0311	53.1	63525.00	30.03	0	1	0
1232486 200802	0311	53.2	65250.00	29.92	0	1	0
1232586 200802	0311	53.3	64712.50	29.84	0	1	0
1232686 200802	0311	53.4	64087.50	29.79	0	1	0
1232786 200802	0311	53.5	65512.50	29.74	0	1	0
1232886 200802	0311	53.6	65162.50	29.74	0	1	0
1232986 200802	0311	53.7	64025.00	29.80	0	1	0
1233086 200802	0311	53.8	64700.00	29.71	0	1	0
1233186 200802	0311	53.9	64987.50	29.67	0	1	0
1233286 200802	0311	54.0	65612.50	29.71	0	1	0
1233386 200802	0311	54.1	64287.50	29.71	0	1	0
1233496 200802	0311	54.2	63637.50	29.75	0	1	0
1233595 200802	0311	54.3	65450.00	29.67	0	1	0
1233695 200802	0311	54.4	63712.50	29.71	0	1	0
1233795 200802	0311	54.5	65362.50	29.69	0	1	0
1233895 200802	0311	54.6	64350.00	29.68	0	1	0
1233995 200802	0311	54.7	68187.50	29.65	0	1	0
1234095 200802	0311	54.8	63487.50	29.83	0	1	0
1234195 200802	0311	54.9	66850.00	29.78	0	1	0
1234295 200802	0311	55.0	64062.50	29.86	0	1	0
1234395 200802	0311	55.1	64300.00	29.79	0	1	0
1234505 200802	0311	55.2	64675.00	29.79	0	1	0
1234605 200802	0311	55.3	64650.00	29.84	0	1	0
1234705 200802	0311	55.4	65925.00	29.80	0	1	0
1234805 200802	0311	55.5	64550.00	29.90	0	1	0
1234905 200802	0311	55.6	65337.50	29.87	0	1	0
1235005 200802	0311	55.7	65537.50	29.91	0	1	0
1235105 200802	0311	55.8	64625.00	29.79	0	1	0
1235205 200802	0311	55.9	67062.50	29.84	0	1	0
1235305 200802	0311	56.0	65850.00	29.85	0	1	0
1235405 200802	0311	56.1	65250.00	29.93	0	1	0
1235504 200802	0311	56.2	64712.50	29.98	0	1	0
1235604 200802	0311	56.3	65350.00	29.98	0	1	0
1235714 200802	0311	56.4	66662.50	30.01	0	1	0
1235804 200802	0311	56.5	65762.50	30.04	0	1	0
1235904 200802	0311	56.6	65112.50	30.10	0	1	0
1236014 200802	0311	56.7	67525.00	30.09	0	1	0
1236104 200802	0311	56.8	65750.00	30.18	0	1	0
1236214 200802	0311	56.9	65925.00	30.23	0	1	0
1236304 200802	0311	57.0	63975.00	30.18	0	1	0
1236404 200802	0311	57.1	64600.00	30.09	0	1	0
1236514 200802	0311	57.2	64812.50	30.06	0	1	0
1236614 200802	0311	57.3	66237.50	30.07	0	1	0
1236714 200802	0311	57.4	67125.00	30.11	0	1	0
1236814 200802	0311	57.5	64650.00	30.13	0	1	0
1236914 200802	0311	57.6	65025.00	30.08	0	1	0
1237014 200802	0311	57.7	64487.50	30.07	0	1	0
1237114 200802	0311	57.8	65725.00	29.94	0	1	0
1237214 200802	0311	57.9	66700.00	29.94	0	1	0
1237314 200802	0311	58.0	64425.00	29.97	0	1	0
1237414 200802	0311	58.1	65062.50	29.99	0	1	0
1237524 200802	0311	58.2	65112.50	30.01	0	1	0
1237623 200802	0311	58.3	64100.00	30.02	0	1	0
1237723 200802	0311	58.4	67025.00	29.93	0	1	0
1237823 200802	0311	58.5	65800.00	29.92	0	1	0
1237923 200802	0311	58.6	64737.50	29.98	0	1	0
1238023 200802	0311	58.7	64500.00	29.96	0	1	0
1238123 200802	0311	58.8	63175.00	29.96	0	1	0
1238223 200802	0311	58.9	65412.50	29.85	0	1	0
1238323 200802	0311	59.0	67600.00	29.79	0	1	0
1238423 200802	0311	59.1	65625.00	29.93	0	1	0
1238533 200802	0311	59.2	65137.50	29.96	0	1	0
1238633 200802	0311	59.3	64962.50	29.96	0	1	0
1238733 200802	0311	59.4	64462.50	30.00	0	1	0
1238833 200802	0311	59.5	66525.00	29.88	0	1	0
1238933 200802	0311	59.6	66825.00	29.92	0	1	0
1239033 200802	0311	59.7	66100.00	30.01	0	1	0
1239133 200802	0311	59.8	65525.00	30.08	0	1	0
1239233 200802	0311	59.9	66075.00	30.19	0	1	0
1239334 200802	0312	0.0	65487.50	30.22	0	1	0
1239423 200802	0312	0.1	66512.50	30.12	0	1	0
1239533 200802	0312	0.2	65925.00	30.16	0	1	0
1239633 200802	0312	0.3	65125.00	30.20	0	1	0
1239733 200802	0312	0.4	65000.00	30.21	0	1	0
1239833 200802	0312	0.5	66825.00	30.23	0	1	0
1239933 200802	0312	0.6	67725.00	30.24	0	1	0
1240033 200802	0312	0.7	65037.50	30.28	0	1	0
1240133 200802	0312	0.8	66487.50	30.24	0	1	0
1240233 200802	0312	0.9	67062.50	30.28	0	1	0
1240333 200802	0312	1.0	65350.00	30.32	0	1	0
1240433 200802	0312	1.1	65837.50	30.32	0	1	0
1240543 200802	0312	1.2	65312.50	30.29	0	1	0
1240643 200802	0312	1.3	66350.00	30.26	0	1	0
1240743 200802	0312	1.4	65250.00	30.31	0	1	0
1240843 200802	0312	1.5	64162.50	30.33	0	1	0
1240943 200802	0312	1.6	64950.00	30.21	0	1	0
1241042 200802	0312	1.7	65062.50	30.08	0	1	0
1241142 200802	0312	1.8	65575.00	30.08	0	1	0
1241243 200802	0312	1.9	63650.00	30.04	0	1	0
1241342 200802	0312	2.0	64825.00	29.89	0	1	0
1241442 200802	0312	2.1	64762.50	29.86	0	1	0
1241552 200802	0312	2.2	66925.00	29.82	0	1	0
1241652 200802	0312	2.3	64550.00	29.89	0	1	0
1241752 200802	0312	2.4	65325.00	29.81	0	1	0
1241852 200802	0312	2.5	64000.00	29.81	0	1	0
1241952 200802	0312	2.6	66512.50	29.80	0	1	0
1242052 200802	0312	2.7	65187.50	29.87	0	1	0
1242152 200802	0312	2.8	67450.00	29.88	0	1	0
1242252 200802	0312	2.9	65387.50	29.96	0	1	0
1242352 200802	0312	3.0	65637.50	30.04	0	1	0
1242452 200802	0312	3.1	65125.00	30.08	0	1	0
1242562 200802	0312	3.2	64212.50	30.09	0	1	0
1242652 200802	0312	3.3	67600.00	29.97	0	1	0
1242762 200802	0312	3.4	64837.50	30.11	0	1	0
1242852 200802	0312	3.5	65737.50	30.09	0	1	0
1242951 200802	0312	3.6	65375.00	30.17	0	1	0
1243061 200802	0312	3.7	64312.50	30.11	0	1	0
1243151 200802	0312	3.8	64125.00	30.08	0	1	0
1243261 200802	0312	3.9	65050.00	29.93	0	1	0
1243351 200802	0312	4.0	65625.00	29.91	0	1	0
1243451 200802	0312	4.1	65125.00	29.91	0	1	0
1243561 200802	0312	4.2	64725.00	29.91	0	1	0
1243661 200802	0312	4.3	64812.50	29.93	0	1	0
1243761 200802	0312	4.4	65187.50	29.81	0	1	0
1243861 200802	0312	4.5	66687.50	29.82	0	1	0
1243961 200802	0312	4.6	66525.00	29.87	0	1	0
1244061 200802	0312	4.7	66637.50	29.92	0	1	0
1244161 200802	0312	4.8	67212.50	30.02	0	1	0
1244261 200802	0312	4.9	65250.00	30.16	0	1	0
1244361 200802	0312	5.0	64850.00	30.17	0	1	0
1244461 200802	0312	5.1	65937.50	30.14	0	1	0
1244571 200802	0312	5.2	64937.50	30.17	0	1	0
1244671 200802	0312	5.3	64400.00	30.18	0	1	0
1244771 200802	0312	5.4	65250.00	30.16	0	1	0
1244870 200802	0312	5.5	64762.50	30.17	0	1	0
1244970 200802	0312	5.6	64950.00	30.08	0	1	0
1245071 200802	0312	5.7	65262.50	30.01	0	1	0
1245170 200802	0312	5.8	67050.00	29.95	0	1	0
1245270 200802	0312	5.9	65712.50	29.94	0	1	0
1245370 200802	0312	6.0	65650.00	29.96	0	1	0
1245470 200802	0312	6.1	64437.50	30.00	0	1	0
1245580 200802	0312	6.2	65512.50	29.93	0	1	0
1245680 200802	0312	6.3	65662.50	29.95	0	1	0
1245780 200802	0312	6.4	66025.00	30.01	0	1	0
1245880 200802	0312	6.5	66825.00	30.05	0	1	0
1245980 200802	0312	6.6	64650.00	30.14	0	1	0
1246080 200802	0312	6.7	65425.00	30.13	0	1	0
1246180 200802	0312	6.8	65037.50	30.13	0	1	0
1246280 200802	0312	6.9	64900.00	30.04	0	1	0
1246380 200802	0312	7.0	66737.50	30.01	0	1	0
1246480 200802	0312	7.1	64537.50	30.05	0	1	0
1246580 200802	0312	7.2	65700.00	30.06	0	1	0
1246680 200802	0312	7.3	63275.00	30.07	0	1	0
1246789 200802	0312	7.4	64362.50	29.96	0	1	0
1246879 200802	0312	7.5	65125.00	29.89	0	1	0
1246979 200802	0312	7.6	66612.50	29.81	0	1	0
1247089 200802	0312	7.7	66850.00	29.90	0	1	0
1247179 200802	0312	7.8	64812.50	29.96	0	1	0
1247289 200802	0312	7.9	64800.00	29.95	0	1	0
1247379 200802	0312	8.0	66687.50	29.95	0	1	0
1247479 200802	0312	8.1	65975.00	29.94	0	1	0
1247589 200802	0312	8.2	66725.00	30.01	0	1	0
1247689 200802	0312	8.3	65950.00	30.06	0	1	0
1247789 200802	0312	8.4	65325.00	30.18	0	1	0
1247889 200802	0312	8.5	65412.50	30.22	0	1	0
1247989 200802	0312	8.6	66825.00	30.23	0	1	0
1248089 200802	0312	8.7	64450.00	30.24	0	1	0
1248189 200802	0312	8.8	65037.50	30.13	0	1	0
1248289 200802	0312	8.9	67000.00	30.14	0	1	0
1248389 200802	0312	9.0	64775.00	30.24	0	1	0
1248489 200802	0312	9.1	65312.50	30.16	0	1	0
1248598 200802	0312	9.2	66925.00	30.13	0	1	0
1248698 200802	0312	9.3	65212.50	30.14	0	1	0
1248798 200802	0312	9.4	63762.50	30.10	0	1	0
1248898 200802	0312	9.5	66725.00	30.03	0	1	0
1248998 200802	0312	9.6	66187.50	30.09	0	1	0
1249098 200802	0312	9.7	65350.00	30.06	0	1	0
1249198 200802	0312	9.8	66600.00	30.10	0	1	0
1249298 200802	0312	9.9	64887.50	30.17	0	1	0
1249397 200802	0312	10.0	66700.00	30.08	0	1	0
1249497 200802	0312	10.1	65325.00	30.16	0	1	0
1249607 200802	0312	10.2	65100.00	30.17	0	1	0
1249707 200802	0312	10.3	66450.00	30.08	0	1	0
1249807 200802	0312	10.4	65425.00	30.14	0	1	0
1249907 200802	0312	10.5	64237.50	30.21	0	1	0
1250007 200802	0312	10.6	64650.00	30.10	0	1	0
1250107 200802	0312	10.7	64412.50	30.03	0	1	0
1250207 200802	0312	10.8	66875.00	29.99	0	1	0
1250307 200802	0312	10.9	64812.50	30.00	0	1	0
1250407 200802	0312	11.0	65175.00	30.00	0	1	0
1250507 200802	0312	11.1	64650.00	29.93	0	1	0
1250617 200802	0312	11.2	64462.50	29.90	0	1	0
1250707 200802	0312	11.3	65137.50	29.87	0	1	0
1250816 200802	0312	11.4	65837.50	29.81	0	1	0
1250906 200802	0312	11.5	65062.50	29.83	0	1	0
1251006 200802	0312	11.6	66700.00	29.87	0	1	0
1251116 200802	0312	11.7	65712.50	29.96	0	1	0
1251206 200802	0312	11.8	65187.50	30.02	0	1	0
1251316 200802	0312	11.9	65537.50	29.94	0	1	0
1251406 200802	0312	12.0	64800.00	29.98	0	1	0
1251506 200802	0312	12.1	63475.00	29.96	0	1	0
1251616 200802	0312	12.2	64437.50	29.91	0	1	0
1251716 200802	0312	12.3	65962.50	29.90	0	1	0
1251816 200802	0312	12.4	64587.50	29.94	0	1	0
1251916 200802	0312	12.5	65275.00	29.89	0	1	0
1252016 200802	0312	12.6	65612.50	29.90	0	1	0
1252116 200802	0312	12.7	63650.00	29.85	0	1	0
1252216 200802	0312	12.8	63450.00	29.75	0	1	0
1252316 200802	0312	12.9	65200.00	29.68	0	1	0
1252416 200802	0312	13.0	64412.50	29.66	0	1	0
1252516 200802	0312	13.1	65612.50	29.64	0	1	0
1252626 200802	0312	13.2	65150.00	29.74	0	1	0
1252725 200802	0312	13.3	65700.00	29.77	0	1	0
1252826 200802	0312	13.4	64037.50	29.76	0	1	0
1252926 200802	0312	13.5	63700.00	29.73	0	1	0
1253025 200802	0312	13.6	64875.00	29.66	0	1	0
1253125 200802	0312	13.7	64350.00	29.63	0	1	0
1253225 200802	0312	13.8	64400.00	29.66	0	1	0
1253325 200802	0312	13.9	66612.50	29.70	0	1	0
1253425 200802	0312	14.0	65662.50	29.77	0	1	0
1253525 200802	0312	14.1	65887.50	29.82	0	1	0
1253635 200802	0312	14.2	64412.50	29.84	0	1	0
1253735 200802	0312	14.3	63962.50	29.80	0	1	0
1253835 200802	0312	14.4	67412.50	29.73	0	1	0
1253935 200802	0312	14.5	64062.50	29.88	0	1	0
1254035 200802	0312	14.6	65237.50	29.89	0	1	0
1254135 200802	0312	14.7	66275.00	29.91	0	1	0
1254235 200802	0312	14.8	64312.50	30.00	0	1	0
1254335 200802	0312	14.9	64562.50	29.99	0	1	0
1254435 200802	0312	15.0	65837.50	29.90	0	1	0
1254535 200802	0312	15.1	63925.00	29.91	0	1	0
1254644 200802	0312	15.2	63350.00	29.82	0	1	0
1254734 200802	0312	15.3	65587.50	29.77	0	1	0
1254844 200802	0312	15.4	66625.00	29.85	0	1	0
1254934 200802	0312	15.5	67750.00	29.81	0	1	0
1255034 200802	0312	15.6	64637.50	29.98	0	1	0
1255144 200802	0312	15.7	63650.00	29.95	0	1	0
1255234 200802	0312	15.8	65450.00	29.83	0	1	0
1255344 200802	0312	15.9	66375.00	29.88	0	1	0
1255434 200802	0312	16.0	65025.00	29.96	0	1	0
1255534 200802	0312	16.1	67087.50	29.93	0	1	0
1255644 200802	0312	16.2	65287.50	30.07	0	1	0
1255744 200802	0312	16.3	63625.00	30.16	0	1	0
1255844 200802	0312	16.4	66275.00	30.07	0	1	0
1255944 200802	0312	16.5	64925.00	30.05	0	1	0
1256044 200802	0312	16.6	65975.00	29.93	0	1	0
1256144 200802	0312	16.7	64675.00	29.99	0	1	0
1256244 200802	0312	16.8	64537.50	30.03	0	1	0
1256344 200802	0312	16.9	65137.50	29.99	0	1	0
1256444 200802	0312	17.0	64700.00	29.93	0	1	0
1256544 200802	0312	17.1	67800.00	29.92	0	1	0
1256653 200802	0312	17.2	65150.00	29.95	0	1	0
1256753 200802	0312	17.3	65125.00	29.95	0	1	0
1256853 200802	0312	17.4	67800.00	30.01	0	1	0
1256953 200802	0312	17.5	66062.50	30.08	0	1	0
1257053 200802	0312	17.6	64462.50	30.13	0	1	0
1257153 200802	0312	17.7	64587.50	30.07	0	1	0
1257253 200802	0312	17.8	65412.50	30.06	0	1	0
1257353 200802	0312	17.9	65575.00	30.10	0	1	0
1257453 200802	0312	18.0	64550.00	30.12	0	1	0
1257553 200802	0312	18.1	64312.50	30.11	0	1	0
1257663 200802	0312	18.2	65900.00	29.96	0	1	0
1257763 200802	0312	18.3	66050.00	29.99	0	1	0
1257863 200802	0312	18.4	64587.50	30.03	0	1	0
1257963 200802	0312	18.5	64275.00	29.89	0	1	0
1258063 200802	0312	18.6	64412.50	29.81	0	1	0
1258163 200802	0312	18.7	65525.00	29.80	0	1	0
1258263 200802	0312	18.8	63575.00	29.85	0	1	0
1258362 200802	0312	18.9	64775.00	29.76	0	1	0
1258463 200802	0312	19.0	67037.50	29.73	0	1	0
1258562 200802	0312	19.1	66000.00	29.84	0	1	0
1258662 200802	0312	19.2	65412.50	29.92	0	1	0
1258762 200802	0312	19.3	66512.50	29.89	0	1	0
1258862 200802	0312	19.4	64862.50	29.92	0	1	0
1258962 200802	0312	19.5	64400.00	29.93	0	1	0
1259062 200802	0312	19.6	65700.00	29.93	0	1	0
1259162 200802	0312	19.7	66775.00	29.99	0	1	0
1259262 200802	0312	19.8	66400.00	30.05	0	1	0
1259372 200802	0312	19.9	65212.50	30.17	0	1	0
1259462 200802	0312	20.0	65087.50	30.19	0	1	0
1259562 200802	0312	20.1	65625.00	30.11	0	1	0
1259672 200802	0312	20.2	65287.50	30.09	0	1	0
1259772 200802	0312	20.3	64162.50	30.08	0	1	0
1259872 200802	0312	20.4	64400.00	29.98	0	1	0
1259972 200802	0312	20.5	63525.00	29.96	0	1	0
1300072 200802	0312	20.6	63925.00	29.92	0	1	0
1300171 200802	0312	20.7	66500.00	29.84	0	1	0
1300271 200802	0312	20.8	64887.50	29.83	0	1	0
1300371 200802	0312	20.9	66212.50	29.76	0	1	0
1300471 200802	0312	21.0	65225.00	29.80	0	1	0
1300571 200802	0312	21.1	64350.00	29.81	0	1	0
1300681 200802	0312	21.2	63637.50	29.75	0	1	0
1300781 200802	0312	21.3	65762.50	29.68	0	1	0
1300881 200802	0312	21.4	65850.00	29.75	0	1	0
1300981 200802	0312	21.5	67112.50	29.81	0	1	0
1301081 200802	0312	21.6	64862.50	29.98	0	1	0
1301181 200802	0312	21.7	64887.50	30.02	0	1	0
1301281 200802	0312	21.8	65450.00	29.95	0	1	0
1301381 200802	0312	21.9	66150.00	29.97	0	1	0
1301481 200802	0312	22.0	67050.00	29.97	0	1	0
1301581 200802	0312	22.1	65412.50	30.05	0	1	0
1301691 200802	0312	22.2	65512.50	30.10	0	1	0
1301791 200802	0312	22.3	65412.50	30.18	0	1	0
1301891 200802	0312	22.4	66912.50	30.17	0	1	0
1301991 200802	0312	22.5	66362.50	30.21	0	1	0
1302090 200802	0312	22.6	65912.50	30.18	0	1	0
1302190 200802	0312	22.7	65525.00	30.23	0	1	0
1302290 200802	0312	22.8	65375.00	30.26	0	1	0
1302390 200802	0312	22.9	64425.00	30.25	0	1	0
1302490 200802	0312	23.0	64150.00	30.18	0	1	0
1302590 200802	0312	23.1	66762.50	30.05	0	1	0
1302690 200802	0312	23.2	65062.50	30.11	0	1	0
1302790 200802	0312	23.3	65375.00	30.09	0	1	0
1302890 200802	0312	23.4	66750.00	30.08	0	1	0
1302990 200802	0312	23.5	66150.00	30.08	0	1	0
1303090 200802	0312	23.6	64562.50	30.07	0	1	0
1303190 200802	0312	23.7	64900.00	30.01	0	1	0
1303290 200802	0312	23.8	66125.00	29.98	0	1	0
1303390 200802	0312	23.9	65400.00	30.01	0	1	0
1303490 200802	0312	24.0	64387.50	30.06	0	1	0
1303590 200802	0312	24.1	65337.50	30.07	0	1	0
1303700 200802	0312	24.2	64975.00	30.00	0	1	0
1303800 200802	0312	24.3	66862.50	30.00	0	1	0
1303900 200802	0312	24.4	65125.00	30.07	0	1	0
1303999 200802	0312	24.5	65112.50	29.99	0	1	0
1304099 200802	0312	24.6	65737.50	29.95	0	1	0
1304199 200802	0312	24.7	65375.00	30.00	0	1	0
1304299 200802	0312	24.8	65062.50	30.02	0	1	0
1304399 200802	0312	24.9	65287.50	29.97	0	1	0
1304499 200802	0312	25.0	66412.50	29.97	0	1	0
1304599 200802	0312	25.1	64100.00	30.06	0	1	0
1304709 200802	0312	25.2	66587.50	30.00	0	1	0
1304809 200802	0312	25.3	65450.00	30.07	0	1	0
1304909 200802	0312	25.4	66150.00	30.01	0	1	0
1305009 200802	0312	25.5	64425.00	30.06	0	1	0
1305109 200802	0312	25.6	65850.00	30.03	0	1	0
1305209 200802	0312	25.7	66600.00	30.03	0	1	0
1305309 200802	0312	25.8	65525.00	30.09	0	1	0
1305409 200802	0312	25.9	66362.50	30.11	0	1	0
1305509 200802	0312	26.0	65425.00	30.16	0	1	0
1305609 200802	0312	26.1	64825.00	30.11	0	1	0
1305719 200802	0312	26.2	66137.50	30.14	0	1	0
1305809 200802	0312	26.3	64787.50	30.12	0	1	0
1305918 200802	0312	26.4	63087.50	30.09	0	1	0
1306018 200802	0312	26.5	64212.50	29.96	0	1	0
1306108 200802	0312	26.6	66350.00	29.95	0	1	0
1306218 200802	0312	26.7	65800.00	29.97	0	1	0
1306308 200802	0312	26.8	65250.00	29.93	0	1	0
1306418 200802	0312	26.9	64525.00	29.92	0	1	0
1306518 200802	0312	27.0	65062.50	29.84	0	1	0
1306618 200802	0312	27.1	63912.50	29.82	0	1	0
1306718 200802	0312	27.2	63737.50	29.78	0	1	0
1306818 200802	0312	27.3	67150.00	29.67	0	1	0
1306918 200802	0312	27.4	64937.50	29.78	0	1	0
1307018 200802	0312	27.5	64887.50	29.86	0	1	0
1307118 200802	0312	27.6	65162.50	29.89	0	1	0
1307218 200802	0312	27.7	64500.00	29.84	0	1	0
1307318 200802	0312	27.8	64925.00	29.78	0	1	0
1307418 200802	0312	27.9	65787.50	29.77	0	1	0
1307518 200802	0312	28.0	64612.50	29.82	0	1	0
1307618 200802	0312	28.1	63812.50	29.80	0	1	0
1307728 200802	0312	28.2	64800.00	29.80	0	1	0
1307828 200802	0312	28.3	65487.50	29.85	0	1	0
1307928 200802	0312	28.4	65237.50	29.77	0	1	0
1308028 200802	0312	28.5	65887.50	29.78	0	1	0
1308128 200802	0312	28.6	65850.00	29.83	0	1	0
1308228 200802	0312	28.7	65412.50	29.86	0	1	0
1308328 200802	0312	28.8	64375.00	29.90	0	1	0
1308427 200802	0312	28.9	63712.50	29.88	0	1	0
1308527 200802	0312	29.0	67037.50	29.78	0	1	0
1308627 200802	0312	29.1	66625.00	29.89	0	1	0
1308737 200802	0312	29.2	66262.50	30.02	0	1	0
1308837 200802	0312	29.3	65350.00	30.08	0	1	0
1308937 200802	0312	29.4	64725.00	30.08	0	1	0
1309037 200802	0312	29.5	66025.00	30.06	0	1	0
1309137 200802	0312	29.6	66225.00	30.06	0	1	0
1309237 200802	0312	29.7	64962.50	30.08	0	1	0
1309337 200802	0312	29.8	65025.00	30.06	0	1	0
1309437 200802	0312	29.9	65112.50	30.09	0	1	0
1309537 200802	0312	30.0	66650.00	30.15	0	1	0
1309637 200802	0312	30.1	66375.00	30.13	0	1	0
1309737 200802	0312	30.2	64087.50	30.12	0	1	0
1309837 200802	0312	30.3	65250.00	30.02	0	1	0
1309947 200802	0312	30.4	65700.00	30.02	0	1	0
1310037 200802	0312	30.5	64787.50	30.06	0	1	0
1310136 200802	0312	30.6	67562.50	30.01	0	1	0
1310247 200802	0312	30.7	64375.00	30.07	0	1	0
1310336 200802	0312	30.8	66150.00	30.04	0	1	0
1310446 200802	0312	30.9	65800.00	30.09	0	1	0
1310536 200802	0312	31.0	66150.00	30.12	0	1	0
1310636 200802	0312	31.1	65237.50	30.10	0	1	0
1310746 200802	0312	31.2	65412.50	30.05	0	1	0
1310846 200802	0312	31.3	64400.00	30.11	0	1	0
1310946 200802	0312	31.4	66912.50	30.07	0	1	0
1311046 200802	0312	31.5	64950.00	30.13	0	1	0
1311146 200802	0312	31.6	64087.50	30.13	0	1	0
1311246 200802	0312	31.7	64362.50	29.98	0	1	0
1311346 200802	0312	31.8	65425.00	29.98	0	1	0
1311446 200802	0312	31.9	63762.50	29.94	0	1	0
1311546 200802	0312	32.0	66200.00	29.85	0	1	0
1311646 200802	0312	32.1	64037.50	29.85	0	1	0
1311756 200802	0312	32.2	65225.00	29.80	0	1	0
1311856 200802	0312	32.3	66037.50	29.79	0	1	0
1311956 200802	0312	32.4	64825.00	29.86	0	1	0
1312055 200802	0312	32.5	65550.00	29.77	0	1	0
1312155 200802	0312	32.6	65775.00	29.80	0	1	0
1312255 200802	0312	32.7	65612.50	29.87	0	1	0
1312355 200802	0312	32.8	66475.00	29.93	0	1	0
1312455 200802	0312	32.9	66700.00	29.98	0	1	0
1312555 200802	0312	33.0	67262.50	30.11	0	1	0
1312655 200802	0312	33.1	65000.00	30.16	0	1	0
1312765 200802	0312	33.2	64362.50	30.20	0	1	0
1312865 200802	0312	33.3	65687.50	30.16	0	1	0
1312965 200802	0312	33.4	65000.00	30.15	0	1	0
1313065 200802	0312	33.5	66662.50	30.15	0	1	0
1313165 200802	0312	33.6	65725.00	30.20	0	1	0
1313265 200802	0312	33.7	65750.00	30.20	0	1	0
1313365 200802	0312	33.8	65412.50	30.21	0	1	0
1313465 200802	0312	33.9	65162.50	30.16	0	1	0
1313565 200802	0312	34.0	65275.00	30.09	0	1	0
1313665 200802	0312	34.1	67575.00	30.00	0	1	0
1313775 200802	0312	34.2	65087.50	30.12	0	1	0
1313865 200802	0312	34.3	66825.00	30.15	0	1	0
1313974 200802	0312	34.4	64800.00	30.20	0	1	0
1314065 200802	0312	34.5	65575.00	30.19	0	1	0
1314164 200802	0312	34.6	64062.50	30.14	0	1	0
1314274 200802	0312	34.7	66250.00	30.07	0	1	0
1314364 200802	0312	34.8	65950.00	30.09	0	1	0
1314474 200802	0312	34.9	64512.50	30.12	0	1	0
1314564 200802	0312	35.0	64375.00	30.09	0	1	0
1314664 200802	0312	35.1	66612.50	30.05	0	1	0
1314774 200802	0312	35.2	66137.50	30.00	0	1	0
1314874 200802	0312	35.3	65775.00	30.05	0	1	0
1314974 200802	0312	35.4	66875.00	30.00	0	1	0
1315074 200802	0312	35.5	64550.00	30.10	0	1	0
1315174 200802	0312	35.6	66037.50	30.05	0	1	0
1315274 200802	0312	35.7	65500.00	30.14	0	1	0
1315374 200802	0312	35.8	65100.00	30.10	0	1	0
1315474 200802	0312	35.9	66950.00	30.07	0	1	0
1315574 200802	0312	36.0	65912.50	30.18	0	1	0
1315674 200802	0312	36.1	65000.00	30.25	0	1	0
1315784 200802	0312	36.2	64987.50	30.17	0	1	0
1315883 200802	0312	36.3	65937.50	30.12	0	1	0
1315983 200802	0312	36.4	66125.00	30.13	0	1	0
1316083 200802	0312	36.5	66162.50	30.09	0	1	0
1316183 200802	0312	36.6	63575.00	30.17	0	1	0
1316283 200802	0312	36.7	65350.00	30.06	0	1	0
1316383 200802	0312	36.8	64812.50	30.05	0	1	0
1316483 200802	0312	36.9	66775.00	30.04	0	1	0
1316583 200802	0312	37.0	64212.50	30.03	0	1	0
1316683 200802	0312	37.1	66525.00	29.95	0	1	0
1316783 200802	0312	37.2	65662.50	30.02	0	1	0
1316893 200802	0312	37.3	67150.00	30.05	0	1	0
1316993 200802	0312	37.4	64750.00	30.11	0	1	0
1317093 200802	0312	37.5	64625.00	30.04	0	1	0
1317193 200802	0312	37.6	65762.50	29.97	0	1	0
1317293 200802	0312	37.7	64625.00	30.07	0	1	0
1317393 200802	0312	37.8	64725.00	30.04	0	1	0
1317493 200802	0312	37.9	67925.00	30.04	0	1	0
1317593 200802	0312	38.0	66487.50	30.09	0	1	0
1317693 200802	0312	38.1	65600.00	30.19	0	1	0
1317793 200802	0312	38.2	63837.50	30.15	0	1	0
1317893 200802	0312	38.3	64475.00	30.07	0	1	0
1317993 200802	0312	38.4	64962.50	29.95	0	1	0
1318093 200802	0312	38.5	66537.50	29.96	0	1	0
1318193 200802	0312	38.6	66537.50	30.04	0	1	0
1318292 200802	0312	38.7	64962.50	30.08	0	1	0
1318392 200802	0312	38.8	66862.50	30.09	0	1	0
1318492 200802	0312	38.9	64512.50	30.19	0	1	0
1318592 200802	0312	39.0	64887.50	30.03	0	1	0
1318692 200802	0312	39.1	66600.00	29.96	0	1	0
1318792 200802	0312	39.2	65950.00	30.01	0	1	0
1318902 200802	0312	39.3	65862.50	30.10	0	1	0
1319002 200802	0312	39.4	64300.00	30.17	0	1	0
1319102 200802	0312	39.5	63950.00	30.14	0	1	0
1319202 200802	0312	39.6	63637.50	30.02	0	1	0
1319302 200802	0312	39.7	66575.00	29.89	0	1	0
1319402 200802	0312	39.8	65887.50	29.96	0	1	0
1319502 200802	0312	39.9	65562.50	29.92	0	1	0
1319602 200802	0312	40.0	66912.50	29.96	0	1	0
1319702 200802	0312	40.1	65050.00	30.06	0	1	0
1319802 200802	0312	40.2	65700.00	29.99	0	1	0
1319912 200802	0312	40.3	66350.00	29.97	0	1	0
1320012 200802	0312	40.4	67250.00	30.00	0	1	0
1320112 200802	0312	40.5	64687.50	30.13	0	1	0
1320212 200802	0312	40.6	63212.50	30.16	0	1	0
1320311 200802	0312	40.7	64612.50	30.14	0	1	0
1320411 200802	0312	40.8	64087.50	30.06	0	1	0
1320511 200802	0312	40.9	66537.50	29.97	0	1	0
1320611 200802	0312	41.0	65325.00	30.02	0	1	0
1320711 200802	0312	41.1	65062.50	29.95	0	1	0
1320811 200802	0312	41.2	65525.00	29.95	0	1	0
1320911 200802	0312	41.3	67212.50	29.94	0	1	0
1321021 200802	0312	41.4	63800.00	29.98	0	1	0
1321111 200802	0312	41.5	67212.50	29.82	0	1	0
1321211 200802	0312	41.6	65075.00	29.94	0	1	0
1321321 200802	0312	41.7	64387.50	30.02	0	1	0
1321421 200802	0312	41.8	67125.00	30.01	0	1	0
1321521 200802	0312	41.9	65562.50	30.15	0	1	0
1321621 200802	0312	42.0	64237.50	30.10	0	1	0
1321711 200802	0312	42.1	65850.00	30.05	0	1	0
1321821 200802	0312	42.2	66600.00	30.09	0	1	0
1321921 200802	0312	42.3	67837.50	30.14	0	1	0
1322021 200802	0312	42.4	66000.00	30.17	0	1	0
1322121 200802	0312	42.5	64062.50	30.26	0	1	0
1322220 200802	0312	42.6	67525.00	30.12	0	1	0
1322320 200802	0312	42.7	64437.50	30.23	0	1	0
1322420 200802	0312	42.8	66212.50	30.24	0	1	0
1322520 200802	0312	42.9	66012.50	30.19	0	1	0
1322620 200802	0312	43.0	65800.00	30.21	0	1	0
1322720 200802	0312	43.1	65837.50	30.29	0	1	0
1322820 200802	0312	43.2	64562.50	30.28	0	1	0
1322930 200802	0312	43.3	65550.00	30.19	0	1	0
1323030 200802	0312	43.4	66525.00	30.09	0	1	0
1323130 200802	0312	43.5	65887.50	30.11	0	1	0
1323230 200802	0312	43.6	66162.50	30.20	0	1	0
1323330 200802	0312	43.7	65262.50	30.13	0	1	0
1323430 200802	0312	43.8	65237.50	30.17	0	1	0
1323530 200802	0312	43.9	65450.00	30.13	0	1	0
1323630 200802	0312	44.0	66212.50	30.10	0	1	0
1323730 200802	0312	44.1	65062.50	30.12	0	1	0
1323830 200802	0312	44.2	65225.00	30.09	0	1	0
1323940 200802	0312	44.3	65775.00	30.12	0	1	0
1324040 200802	0312	44.4	66025.00	30.13	0	1	0
1324139 200802	0312	44.5	66675.00	30.10	0	1	0
1324240 200802	0312	44.6	64550.00	30.14	0	1	0
1324339 200802	0312	44.7	65600.00	30.07	0	1	0
1324439 200802	0312	44.8	66362.50	30.08	0	1	0
1324539 200802	0312	44.9	64350.00	30.13	0	1	0
1324639 200802	0312	45.0	65537.50	30.08	0	1	0
1324739 200802	0312	45.1	67037.50	30.05	0	1	0
1324839 200802	0312	45.2	65687.50	30.14	0	1	0
1324939 200802	0312	45.3	65800.00	30.16	0	1	0
1325049 200802	0312	45.4	66400.00	30.16	0	1	0
1325139 200802	0312	45.5	65062.50	30.18	0	1	0
1325239 200802	0312	45.6	64237.50	30.11	0	1	0
1325349 200802	0312	45.7	66325.00	30.09	0	1	0
1325439 200802	0312	45.8	64937.50	30.13	0	1	0
1325549 200802	0312	45.9	64625.00	30.06	0	1	0
1325639 200802	0312	46.0	64862.50	30.07	0	1	0
1325739 200802	0312	46.1	64912.50	30.04	0	1	0
1325849 200802	0312	46.2	65237.50	29.95	0	1	0
1325949 200802	0312	46.3	67337.50	29.93	0	1	0
1326048 200802	0312	46.4	64137.50	30.00	0	1	0
1326148 200802	0312	46.5	64912.50	29.90	0	1	0
1326248 200802	0312	46.6	65037.50	29.89	0	1	0
1326348 200802	0312	46.7	67112.50	29.92	0	1	0
1326449 200802	0312	46.8	66762.50	29.96	0	1	0
1326548 200802	0312	46.9	64350.00	30.04	0	1	0
1326649 200802	0312	47.0	65862.50	30.03	0	1	0
1326748 200802	0312	47.1	64275.00	30.07	0	1	0
1326848 200802	0312	47.2	64837.50	30.05	0	1	0
1326958 200802	0312	47.3	65112.50	30.03	0	1	0
1327058 200802	0312	47.4	65712.50	29.93	0	1	0
1327158 200802	0312	47.5	64325.00	30.00	0	1	0
1327258 200802	0312	47.6	66787.50	29.97	0	1	0
1327358 200802	0312	47.7	64225.00	30.05	0	1	0
1327458 200802	0312	47.8	65350.00	29.92	0	1	0
1327558 200802	0312	47.9	65575.00	29.86	0	1	0
1327658 200802	0312	48.0	64125.00	29.91	0	1	0
1327758 200802	0312	48.1	66587.50	29.83	0	1	0
1327858 200802	0312	48.2	65512.50	29.94	0	1	0
1327968 200802	0312	48.3	65862.50	29.97	0	1	0
1328068 200802	0312	48.4	66400.00	30.00	0	1	0
1328168 200802	0312	48.5	65425.00	30.03	0	1	0
1328268 200802	0312	48.6	64862.50	30.08	0	1	0
1328368 200802	0312	48.7	66325.00	30.00	0	1	0
1328468 200802	0312	48.8	65000.00	30.09	0	1	0
1328568 200802	0312	48.9	65675.00	30.08	0	1	0
1328668 200802	0312	49.0	65425.00	30.08	0	1	0
1328768 200802	0312	49.1	64150.00	30.14	0	1	0
1328868 200802	0312	49.2	63812.50	30.03	0	1	0
1328967 200802	0312	49.3	66575.00	29.95	0	1	0
1329068 200802	0312	49.4	66812.50	29.98	0	1	0
1329167 200802	0312	49.5	65300.00	30.00	0	1	0
1329267 200802	0312	49.6	66137.50	30.00	0	1	0
1329367 200802	0312	49.7	66487.50	30.05	0	1	0
1329467 200802	0312	49.8	66712.50	30.06	0	1	0
1329577 200802	0312	49.9	64812.50	30.14	0	1	0
1329667 200802	0312	50.0	65312.50	30.10	0	1	0
1329767 200802	0312	50.1	64225.00	30.10	0	1	0
1329867 200802	0312	50.2	65687.50	30.10	0	1	0
1329977 200802	0312	50.3	64562.50	30.18	0	1	0
1330077 200802	0312	50.4	67025.00	30.09	0	1	0
1330177 200802	0312	50.5	64525.00	30.10	0	1	0
1330277 200802	0312	50.6	67150.00	30.07	0	1	0
1330377 200802	0312	50.7	65987.50	30.11	0	1	0
1330477 200802	0312	50.8	65600.00	30.09	0	1	0
1330577 200802	0312	50.9	65937.50	30.04	0	1	0
1330677 200802	0312	51.0	64750.00	30.09	0	1	0
1330777 200802	0312	51.1	65450.00	30.07	0	1	0
1330877 200802	0312	51.2	64650.00	30.12	0	1	0
1330986 200802	0312	51.3	64137.50	30.07	0	1	0
1331086 200802	0312	51.4	67475.00	30.05	0	1	0
1331186 200802	0312	51.5	67425.00	30.07	0	1	0
1331286 200802	0312	51.6	65787.50	30.21	0	1	0
1331386 200802	0312	51.7	67875.00	30.14	0	1	0
1331486 200802	0312	51.8	66100.00	30.23	0	1	0
1331586 200802	0312	51.9	66100.00	30.25	0	1	0
1331686 200802	0312	52.0	63887.50	30.26	0	1	0
1331786 200802	0312	52.1	65262.50	30.22	0	1	0
1331886 200802	0312	52.2	63837.50	30.21	0	1	0
1331996 200802	0312	52.3	66100.00	30.17	0	1	0
1332096 200802	0312	52.4	64600.00	30.26	0	1	0
1332196 200802	0312	52.5	66387.50	30.13	0	1	0
1332296 200802	0312	52.6	65525.00	30.09	0	1	0
1332396 200802	0312	52.7	64375.00	30.08	0	1	0
1332496 200802	0312	52.8	67375.00	29.92	0	1	0
1332596 200802	0312	52.9	63687.50	29.98	0	1	0
1332696 200802	0312	53.0	64912.50	29.87	0	1	0
1332795 200802	0312	53.1	66550.00	29.91	0	1	0
1332895 200802	0312	53.2	64925.00	29.97	0	1	0
1332995 200802	0312	53.3	65425.00	30.02	0	1	0
1333095 200802	0312	53.4	64712.50	29.99	0	1	0
1333195 200802	0312	53.5	64162.50	29.99	0	1	0
1333295 200802	0312	53.6	65500.00	29.89	0	1	0
1333395 200802	0312	53.7	64775.00	29.89	0	1	0
1333495 200802	0312	53.8	64375.00	29.91	0	1	0
1333595 200802	0312	53.9	64137.50	29.78	0	1	0
1333695 200802	0312	54.0	65300.00	29.80	0	1	0
1333795 200802	0312	54.1	64875.00	29.81	0	1	0
1333895 200802	0312	54.2	66612.50	29.74	0	1	0
1334005 200802	0312	54.3	65525.00	29.81	0	1	0
1334105 200802	0312	54.4	64562.50	29.82	0	1	0
1334205 200802	0312	54.5	66025.00	29.81	0	1	0
1334305 200802	0312	54.6	65712.50	29.90	0	1	0
1334405 200802	0312	54.7	65637.50	29.91	0	1	0
1334505 200802	0312	54.8	67250.00	29.94	0	1	0
1334605 200802	0312	54.9	66675.00	30.07	0	1	0
1334704 200802	0312	55.0	65900.00	30.19	0	1	0
1334804 200802	0312	55.1	63850.00	30.21	0	1	0
1334904 200802	0312	55.2	63362.50	30.17	0	1	0
1335014 200802	0312	55.3	64662.50	30.02	0	1	0
1335114 200802	0312	55.4	64000.00	29.98	0	1	0
1335214 200802	0312	55.5	65375.00	29.96	0	1	0
1335314 200802	0312	55.6	63625.00	29.93	0	1	0
1335414 200802	0312	55.7	65337.50	29.84	0	1	0
1335514 200802	0312	55.8	65787.50	29.82	0	1	0
1335614 200802	0312	55.9	64912.50	29.76	0	1	0
1335714 200802	0312	56.0	65462.50	29.68	0	1	0
1335814 200802	0312	56.1	65862.50	29.66	0	1	0
1335914 200802	0312	56.2	65512.50	29.75	0	1	0
1336014 200802	0312	56.3	65537.50	29.84	0	1	0
1336124 200802	0312	56.4	66550.00	29.88	0	1	0
1336224 200802	0312	56.5	64987.50	30.00	0	1	0
1336314 200802	0312	56.6	65537.50	29.98	0	1	0
1336424 200802	0312	56.7	64537.50	30.07	0	1	0
1336514 200802	0312	56.8	66137.50	30.03	0	1	0
1336624 200802	0312	56.9	65112.50	30.05	0	1	0
1336724 200802	0312	57.0	65050.00	30.06	0	1	0
1336813 200802	0312	57.1	65525.00	30.04	0	1	0
1336924 200802	0312	57.2	65650.00	30.02	0	1	0
1337023 200802	0312	57.3	65675.00	30.03	0	1	0
1337123 200802	0312	57.4	65362.50	30.03	0	1	0
1337223 200802	0312	57.5	63012.50	29.98	0	1	0
1337323 200802	0312	57.6	65237.50	29.89	0	1	0
1337423 200802	0312	57.7	65100.00	29.88	0	1	0
1337523 200802	0312	57.8	64825.00	29.90	0	1	0
1337623 200802	0312	57.9	67262.50	29.84	0	1	0
1337723 200802	0312	58.0	67612.50	29.94	0	1	0
1337823 200802	0312	58.1	63212.50	30.06	0	1	0
1337923 200802	0312	58.2	63625.00	29.95	0	1	0
1338033 200802	0312	58.3	64700.00	29.86	0	1	0
1338133 200802	0312	58.4	65950.00	29.82	0	1	0
1338233 200802	0312	58.5	66412.50	29.84	0	1	0
1338333 200802	0312	58.6	65337.50	30.00	0	1	0
1338433 200802	0312	58.7	67012.50	30.00	0	1	0
1338533 200802	0312	58.8	65712.50	30.09	0	1	0
1338633 200802	0312	58.9	63612.50	30.13	0	1	0
1338733 200802	0312	59.0	65700.00	29.96	0	1	0
1338833 200802	0312	59.1	65462.50	29.88	0	1	0
1338933 200802	0312	59.2	63225.00	29.98	0	1	0
1339043 200802	0312	59.3	65550.00	29.96	0	1	0
1339143 200802	0312	59.4	65337.50	30.00	0	1	0
1339243 200802	0312	59.5	64912.50	29.97	0	1	0
1339343 200802	0312	59.6	65712.50	29.90	0	1	0
1339443 200802	0312	59.7	66200.00	29.92	0	1	0
1339543 200802	0312	59.8	66150.00	29.88	0	1	0
1339643 200802	0312	59.9	64675.00	29.90	0	1	0
1339743 200802	0313	0.0	66162.50	29.95	0	1	0
1339843 200802	0313	0.1	66225.00	29.97	0	1	0
1339943 200802	0313	0.2	63425.00	30.01	0	1	0
1340043 200802	0313	0.3	65850.00	30.02	0	1	0
1340143 200802	0313	0.4	63562.50	30.03	0	1	0
1340243 200802	0313	0.5	64662.50	29.95	0	1	0
1340343 200802	0313	0.6	65300.00	29.94	0	1	0
1340443 200802	0313	0.7	65225.00	29.92	0	1	0
1340543 200802	0313	0.8	65875.00	29.88	0	1	0
1340643 200802	0313	0.9	65012.50	29.86	0	1	0
1340743 200802	0313	1.0	66200.00	29.88	0	1	0
1340843 200802	0313	1.1	66262.50	29.88	0	1	0
1340943 200802	0313	1.2	65087.50	29.88	0	1	0
1341053 200802	0313	1.3	64662.50	29.96	0	1	0
1341153 200802	0313	1.4	66350.00	29.90	0	1	0
1341253 200802	0313	1.5	67675.00	30.03	0	1	0
1341353 200802	0313	1.6	67000.00	30.16	0	1	0
1341453 200802	0313	1.7	64862.50	30.24	0	1	0
1341552 200802	0313	1.8	64737.50	30.22	0	1	0
1341652 200802	0313	1.9	65162.50	30.17	0	1	0
1341752 200802	0313	2.0	63837.50	30.18	0	1	0
1341852 200802	0313	2.1	66375.00	30.07	0	1	0
1341952 200802	0313	2.2	65687.50	30.08	0	1	0
1342062 200802	0313	2.3	68037.50	30.11	0	1	0
1342162 200802	0313	2.4	67275.00	30.26	0	1	0
1342262 200802	0313	2.5	64862.50	30.30	0	1	0
1342362 200802	0313	2.6	64350.00	30.17	0	1	0
1342462 200802	0313	2.7	65437.50	30.05	0	1	0
1342562 200802	0313	2.8	66412.50	30.08	0	1	0
1342662 200802	0313	2.9	65312.50	30.15	0	1	0
1342762 200802	0313	3.0	65962.50	30.16	0	1	0
1342862 200802	0313	3.1	66212.50	30.26	0	1	0
1342962 200802	0313	3.2	65600.00	30.25	0	1	0
1343062 200802	0313	3.3	65925.00	30.25	0	1	0
1343172 200802	0313	3.4	65987.50	30.15	0	1	0
1343272 200802	0313	3.5	66162.50	30.09	0	1	0
1343362 200802	0313	3.6	66112.50	30.15	0	1	0
1343471 200802	0313	3.7	64350.00	30.23	0	1	0
1343561 200802	0313	3.8	64387.50	30.18	0	1	0
1343671 200802	0313	3.9	64075.00	30.09	0	1	0
1343771 200802	0313	4.0	66812.50	30.03	0	1	0
1343861 200802	0313	4.1	63937.50	30.07	0	1	0
1343971 200802	0313	4.2	64700.00	29.97	0	1	0
1344071 200802	0313	4.3	66200.00	29.93	0	1	0
1344171 200802	0313	4.4	64162.50	29.94	0	1	0
1344271 200802	0313	4.5	65525.00	29.86	0	1	0
1344371 200802	0313	4.6	67275.00	29.83	0	1	0
1344471 200802	0313	4.7	66300.00	29.88	0	1	0
1344571 200802	0313	4.8	65125.00	29.97	0	1	0
1344671 200802	0313	4.9	65037.50	30.01	0	1	0
1344771 200802	0313	5.0	64725.00	30.05	0	1	0
1344871 200802	0313	5.1	67662.50	29.95	0	1	0
1344971 200802	0313	5.2	66125.00	30.12	0	1	0
1345081 200802	0313	5.3	66737.50	30.19	0	1	0
1345181 200802	0313	5.4	65675.00	30.21	0	1	0
1345280 200802	0313	5.5	64050.00	30.28	0	1	0
1345380 200802	0313	5.6	66750.00	30.21	0	1	0
1345480 200802	0313	5.7	66325.00	30.19	0	1	0
1345580 200802	0313	5.8	66650.00	30.19	0	1	0
1345680 200802	0313	5.9	65837.50	30.26	0	1	0
1345780 200802	0313	6.0	65725.00	30.29	0	1	0
1345880 200802	0313	6.1	66387.50	30.34	0	1	0
1345980 200802	0313	6.2	65562.50	30.28	0	1	0
1346090 200802	0313	6.3	66862.50	30.26	0	1	0
1346190 200802	0313	6.4	63412.50	30.26	0	1	0
1346290 200802	0313	6.5	66000.00	30.16	0	1	0
1346390 200802	0313	6.6	65675.00	30.25	0	1	0
1346490 200802	0313	6.7	64525.00	30.20	0	1	0
1346590 200802	0313	6.8	65562.50	30.12	0	1	0
1346690 200802	0313	6.9	63500.00	30.07	0	1	0
1346790 200802	0313	7.0	65437.50	29.96	0	1	0
1346890 200802	0313	7.1	66037.50	29.95	0	1	0
1346989 200802	0313	7.2	66350.00	29.94	0	1	0
1347089 200802	0313	7.3	65025.00	29.97	0	1	0
1347199 200802	0313	7.4	66025.00	29.89	0	1	0
1347289 200802	0313	7.5	64975.00	30.01	0	1	0
1347389 200802	0313	7.6	65337.50	29.96	0	1	0
1347499 200802	0313	7.7	65387.50	29.94	0	1	0
1347589 200802	0313	7.8	66275.00	29.98	0	1	0
1347699 200802	0313	7.9	64500.00	30.02	0	1	0
1347789 200802	0313	8.0	67100.00	30.06	0	1	0
1347889 200802	0313	8.1	66275.00	30.14	0	1	0
1347999 200802	0313	8.2	67012.50	30.15	0	1	0
1348099 200802	0313	8.3	64462.50	30.18	0	1	0
1348199 200802	0313	8.4	65000.00	30.15	0	1	0
1348299 200802	0313	8.5	65925.00	30.10	0	1	0
1348399 200802	0313	8.6	64900.00	30.15	0	1	0
1348499 200802	0313	8.7	64450.00	30.13	0	1	0
1348599 200802	0313	8.8	64687.50	30.09	0	1	0
1348699 200802	0313	8.9	65812.50	30.01	0	1	0
1348799 200802	0313	9.0	64825.00	30.07	0	1	0
1348899 200802	0313	9.1	65700.00	29.97	0	1	0
1348999 200802	0313	9.2	65725.00	29.94	0	1	0
1349109 200802	0313	9.3	63687.50	29.89	0	1	0
1349208 200802	0313	9.4	65262.50	29.85	0	1	0
1349308 200802	0313	9.5	64587.50	29.86	0	1	0
1349408 200802	0313	9.6	64562.50	29.80	0	1	0
1349508 200802	0313	9.7	65450.00	29.79	0	1	0
1349608 200802	0313	9.8	66037.50	29.83	0	1	0
1349708 200802	0313	9.9	66312.50	29.89	0	1	0
1349808 200802	0313	10.0	64487.50	29.92	0	1	0
1349907 200802	0313	10.1	65062.50	29.90	0	1	0
1350007 200802	0313	10.2	65162.50	29.87	0	1	0
1350117 200802	0313	10.3	65037.50	29.85	0	1	0
1350217 200802	0313	10.4	66762.50	29.91	0	1	0
1350317 200802	0313	10.5	64837.50	29.98	0	1	0
1350417 200802	0313	10.6	65037.50	29.99	0	1	0
1350517 200802	0313	10.7	66075.00	30.01	0	1	0
1350617 200802	0313	10.8	63437.50	30.04	0	1	0
1350717 200802	0313	10.9	63062.50	29.92	0	1	0
1350817 200802	0313	11.0	65012.50	29.77	0	1	0
1350917 200802	0313	11.1	64550.00	29.80	0	1	0
1351017 200802	0313	11.2	64675.00	29.77	0	1	0
1351117 200802	0313	11.3	65312.50	29.75	0	1	0
1351227 200802	0313	11.4	65837.50	29.76	0	1	0
1351317 200802	0313	11.5	65700.00	29.72	0	1	0
1351417 200802	0313	11.6	65050.00	29.76	0	1	0
1351527 200802	0313	11.7	67662.50	29.76	0	1	0
1351617 200802	0313	11.8	65987.50	29.83	0	1	0
1351727 200802	0313	11.9	67012.50	29.95	0	1	0
1351816 200802	0313	12.0	66712.50	30.13	0	1	0
1351916 200802	0313	12.1	64975.00	30.20	0	1	0
1352026 200802	0313	12.2	68075.00	30.22	0	1	0
1352126 200802	0313	12.3	66537.50	30.37	0	1	0
1352226 200802	0313	12.4	64262.50	30.43	0	1	0
1352326 200802	0313	12.5	65887.50	30.36	0	1	0
1352426 200802	0313	12.6	65550.00	30.37	0	1	0
1352526 200802	0313	12.7	66075.00	30.39	0	1	0
1352626 200802	0313	12.8	65287.50	30.32	0	1	0
1352726 200802	0313	12.9	64212.50	30.29	0	1	0
1352826 200802	0313	13.0	64750.00	30.16	0	1	0
1352926 200802	0313	13.1	65250.00	30.07	0	1	0
1353026 200802	0313	13.2	67350.00	30.08	0	1	0
1353136 200802	0313	13.3	67050.00	30.05	0	1	0
1353236 200802	0313	13.4	65462.50	30.08	0	1	0
1353336 200802	0313	13.5	65387.50	30.13	0	1	0
1353436 200802	0313	13.6	66075.00	30.11	0	1	0
1353536 200802	0313	13.7	66000.00	30.13	0	1	0
1353636 200802	0313	13.8	66112.50	30.13	0	1	0
1353736 200802	0313	13.9	64862.50	30.16	0	1	0
1353836 200802	0313	14.0	65387.50	30.19	0	1	0
1353935 200802	0313	14.1	64725.00	30.22	0	1	0
1354035 200802	0313	14.2	64925.00	30.20	0	1	0
1354145 200802	0313	14.3	65262.50	30.09	0	1	0
1354245 200802	0313	14.4	65175.00	30.01	0	1	0
1354345 200802	0313	14.5	66037.50	30.00	0	1	0
1354445 200802	0313	14.6	66262.50	30.03	0	1	0
1354545 200802	0313	14.7	64975.00	30.03	0	1	0
1354645 200802	0313	14.8	66225.00	29.99	0	1	0
1354745 200802	0313	14.9	66112.50	29.99	0	1	0
1354845 200802	0313	15.0	65462.50	30.05	0	1	0
1354945 200802	0313	15.1	64887.50	30.05	0	1	0
1355045 200802	0313	15.2	65925.00	30.06	0	1	0
1355145 200802	0313	15.3	65075.00	30.10	0	1	0
1355255 200802	0313	15.4	63850.00	30.10	0	1	0
1355345 200802	0313	15.5	67512.50	30.04	0	1	0
1355445 200802	0313	15.6	63987.50	30.10	0	1	0
1355555 200802	0313	15.7	63375.00	30.00	0	1	0
1355645 200802	0313	15.8	65150.00	29.93	0	1	0
1355755 200802	0313	15.9	65925.00	29.88	0	1	0
1355844 200802	0313	16.0	65012.50	29.87	0	1	0
1355944 200802	0313	16.1	66200.00	29.85	0	1	0
1356054 200802	0313	16.2	66062.50	29.91	0	1	0
1356154 200802	0313	16.3	65887.50	29.92	0	1	0
1356254 200802	0313	16.4	64862.50	29.95	0	1	0
1356354 200802	0313	16.5	64500.00	30.00	0	1	0
1356454 200802	0313	16.6	64762.50	29.86	0	1	0
1356554 200802	0313	16.7	65062.50	29.90	0	1	0
1356654 200802	0313	16.8	64862.50	29.97	0	1	0
1356754 200802	0313	16.9	67337.50	29.96	0	1	0
1356854 200802	0313	17.0	66237.50	30.02	0	1	0
1356954 200802	0313	17.1	65425.00	30.08	0	1	0
1357054 200802	0313	17.2	66787.50	30.05	0	1	0
1357164 200802	0313	17.3	65100.00	30.08	0	1	0
1357264 200802	0313	17.4	66162.50	30.04	0	1	0
1357364 200802	0313	17.5	66625.00	30.10	0	1	0
1357464 200802	0313	17.6	64925.00	30.20	0	1	0
1357563 200802	0313	17.7	63887.50	30.20	0	1	0
1357664 200802	0313	17.8	66187.50	30.15	0	1	0
1357763 200802	0313	17.9	66250.00	30.21	0	1	0
1357863 200802	0313	18.0	66750.00	30.16	0	1	0
1357963 200802	0313	18.1	66700.00	30.18	0	1	0
1358063 200802	0313	18.2	65375.00	30.24	0	1	0
1358173 200802	0313	18.3	66350.00	30.18	0	1	0
1358273 200802	0313	18.4	65337.50	30.23	0	1	0
1358373 200802	0313	18.5	65412.50	30.20	0	1	0
1358473 200802	0313	18.6	64562.50	30.14	0	1	0
1358573 200802	0313	18.7	65350.00	30.13	0	1	0
1358673 200802	0313	18.8	65750.00	30.19	0	1	0
1358773 200802	0313	18.9	66937.50	30.17	0	1	0
1358873 200802	0313	19.0	65775.00	30.20	0	1	0
1358973 200802	0313	19.1	65637.50	30.16	0	1	0
1359073 200802	0313	19.2	65400.00	30.11	0	1	0
1359173 200802	0313	19.3	65075.00	30.11	0	1	0
1359273 200802	0313	19.4	66337.50	30.06	0	1	0
1359373 200802	0313	19.5	64787.50	30.10	0	1	0
1359472 200802	0313	19.6	66775.00	30.07	0	1	0
1359573 200802	0313	19.7	65950.00	30.17	0	1	0
1359672 200802	0313	19.8	66025.00	30.20	0	1	0
1359772 200802	0313	19.9	64162.50	30.21	0	1	0
1359872 200802	0313	20.0	65550.00	30.09	0	1	0
1359972 200802	0313	20.1	64425.00	30.08	0	1	0
1400072 200802	0313	20.2	66150.00	30.02	0	1	0
1400182 200802	0313	20.3	65075.00	30.06	0	1	0
1400282 200802	0313	20.4	65425.00	30.06	0	1	0
1400382 200802	0313	20.5	65250.00	30.01	0	1	0
1400482 200802	0313	20.6	66225.00	30.04	0	1	0
1400602 200802	0313	20.7	65450.00	30.01	0	1	0
1400682 200802	0313	20.8	66225.00	29.99	0	1	0
1400782 200802	0313	20.9	64462.50	30.00	0	1	0
1400882 200802	0313	21.0	66487.50	30.01	0	1	0
1400982 200802	0313	21.1	63837.50	30.05	0	1	0
1401082 200802	0313	21.2	66237.50	30.03	0	1	0
1401192 200802	0313	21.3	64237.50	30.03	0	1	0
1401291 200802	0313	21.4	65775.00	29.99	0	1	0
1401391 200802	0313	21.5	66050.00	30.01	0	1	0
1401491 200802	0313	21.6	65625.00	30.04	0	1	0
1401591 200802	0313	21.7	65375.00	30.02	0	1	0
1401691 200802	0313	21.8	66950.00	30.01	0	1	0
1401791 200802	0313	21.9	63787.50	30.05	0	1	0
1401891 200802	0313	22.0	64012.50	30.02	0	1	0
1401991 200802	0313	22.1	64562.50	29.90	0	1	0
1402091 200802	0313	22.2	64762.50	29.94	0	1	0
1402201 200802	0313	22.3	64387.50	29.87	0	1	0
1402301 200802	0313	22.4	63600.00	29.88	0	1	0
1402401 200802	0313	22.5	65862.50	29.78	0	1	0
1402501 200802	0313	22.6	65137.50	29.77	0	1	0
1402601 200802	0313	22.7	63512.50	29.75	0	1	0
1402701 200802	0313	22.8	65512.50	29.67	0	1	0
1402801 200802	0313	22.9	63825.00	29.60	0	1	0
1402901 200802	0313	23.0	66575.00	29.60	0	1	0
1403001 200802	0313	23.1	65437.50	29.72	0	1	0
1403100 200802	0313	23.2	66462.50	29.76	0	1	0
1403200 200802	0313	23.3	69000.00	29.83	0	1	0
1403300 200802	0313	23.4	64800.00	30.04	0	1	0
1403400 200802	0313	23.5	64375.00	30.10	0	1	0
1403500 200802	0313	23.6	65550.00	30.03	0	1	0
1403600 200802	0313	23.7	64187.50	30.05	0	1	0
1403700 200802	0313	23.8	66137.50	30.08	0	1	0
1403800 200802	0313	23.9	65325.00	30.11	0	1	0
1403900 200802	0313	24.0	65525.00	30.17	0	1	0
1404000 200802	0313	24.1	65537.50	30.13	0	1	0
1404100 200802	0313	24.2	65200.00	30.13	0	1	0
1404210 200802	0313	24.3	65050.00	30.07	0	1	0
1404310 200802	0313	24.4	65012.50	29.90	0	1	0
1404410 200802	0313	24.5	67175.00	29.91	0	1	0
1404510 200802	0313	24.6	65650.00	30.03	0	1	0
1404610 200802	0313	24.7	65100.00	30.04	0	1	0
1404710 200802	0313	24.8	64400.00	30.08	0	1	0
1404810 200802	0313	24.9	66200.00	30.00	0	1	0
1404910 200802	0313	25.0	66712.50	30.04	0	1	0
1405009 200802	0313	25.1	64962.50	30.09	0	1	0
1405109 200802	0313	25.2	65800.00	30.07	0	1	0
1405219 200802	0313	25.3	64012.50	30.09	0	1	0
1405319 200802	0313	25.4	65187.50	30.05	0	1	0
1405419 200802	0313	25.5	64725.00	30.05	0	1	0
1405519 200802	0313	25.6	66212.50	29.94	0	1	0
1405619 200802	0313	25.7	66150.00	29.97	0	1	0
1405719 200802	0313	25.8	65387.50	30.02	0	1	0
1405819 200802	0313	25.9	66462.50	30.06	0	1	0
1405919 200802	0313	26.0	65587.50	30.07	0	1	0
1406019 200802	0313	26.1	65600.00	30.02	0	1	0
1406119 200802	0313	26.2	66325.00	30.05	0	1	0
1406229 200802	0313	26.3	65175.00	30.07	0	1	0
1406329 200802	0313	26.4	66262.50	30.13	0	1	0
1406429 200802	0313	26.5	65662.50	30.17	0	1	0
1406519 200802	0313	26.6	65437.50	30.22	0	1	0
1406629 200802	0313	26.7	65400.00	30.18	0	1	0
1406729 200802	0313	26.8	66600.00	30.15	0	1	0
1406829 200802	0313	26.9	65000.00	30.20	0	1	0
1406929 200802	0313	27.0	65500.00	30.14	0	1	0
1407018 200802	0313	27.1	66200.00	30.13	0	1	0
1407128 200802	0313	27.2	64462.50	30.16	0	1	0
1407228 200802	0313	27.3	64925.00	30.08	0	1	0
1407328 200802	0313	27.4	63375.00	30.07	0	1	0
1407428 200802	0313	27.5	65850.00	29.94	0	1	0
1407528 200802	0313	27.6	66587.50	29.94	0	1	0
1407628 200802	0313	27.7	65287.50	30.00	0	1	0
1407728 200802	0313	27.8	63987.50	29.99	0	1	0
1407828 200802	0313	27.9	64137.50	29.87	0	1	0
1407928 200802	0313	28.0	65075.00	29.83	0	1	0
1408028 200802	0313	28.1	65337.50	29.81	0	1	0
1408128 200802	0313	28.2	64200.00	29.78	0	1	0
1408228 200802	0313	28.3	64137.50	29.76	0	1	0
1408338 200802	0313	28.4	64225.00	29.73	0	1	0
1408438 200802	0313	28.5	63487.50	29.77	0	1	0
1408538 200802	0313	28.6	66125.00	29.66	0	1	0
1408638 200802	0313	28.7	66625.00	29.64	0	1	0
1408738 200802	0313	28.8	65937.50	29.70	0	1	0
1408838 200802	0313	28.9	64287.50	29.79	0	1	0
1408938 200802	0313	29.0	63950.00	29.79	0	1	0
1409037 200802	0313	29.1	65237.50	29.74	0	1	0
1409137 200802	0313	29.2	65562.50	29.74	0	1	0
1409237 200802	0313	29.3	67025.00	29.80	0	1	0
1409347 200802	0313	29.4	64937.50	29.93	0	1	0
1409447 200802	0313	29.5	64475.00	29.96	0	1	0
1409547 200802	0313	29.6	65537.50	30.01	0	1	0
1409647 200802	0313	29.7	66450.00	29.98	0	1	0
1409747 200802	0313	29.8	64687.50	29.97	0	1	0
1409847 200802	0313	29.9	66562.50	29.92	0	1	0
1409947 200802	0313	30.0	66012.50	30.02	0	1	0
1410047 200802	0313	30.1	65637.50	30.11	0	1	0
1410147 200802	0313	30.2	64962.50	30.13	0	1	0
1410247 200802	0313	30.3	65425.00	30.10	0	1	0
1410357 200802	0313	30.4	65225.00	30.03	0	1	0
1410447 200802	0313	30.5	64912.50	30.04	0	1	0
1410547 200802	0313	30.6	66187.50	30.06	0	1	0
1410656 200802	0313	30.7	65825.00	30.09	0	1	0
1410747 200802	0313	30.8	66237.50	30.06	0	1	0
1410856 200802	0313	30.9	65300.00	30.13	0	1	0
1410947 200802	0313	31.0	66112.50	30.08	0	1	0
1411046 200802	0313	31.1	64900.00	30.08	0	1	0
1411156 200802	0313	31.2	64225.00	30.05	0	1	0
1411246 200802	0313	31.3	65025.00	30.02	0	1	0
1411356 200802	0313	31.4	67425.00	30.00	0	1	0
1411456 200802	0313	31.5	66112.50	30.10	0	1	0
1411556 200802	0313	31.6	65637.50	30.15	0	1	0
1411656 200802	0313	31.7	66112.50	30.13	0	1	0
1411756 200802	0313	31.8	64637.50	30.14	0	1	0
1411856 200802	0313	31.9	65400.00	30.07	0	1	0
1411956 200802	0313	32.0	65675.00	30.07	0	1	0
1412056 200802	0313	32.1	64187.50	30.05	0	1	0
1412156 200802	0313	32.2	65200.00	30.02	0	1	0
1412256 200802	0313	32.3	65062.50	30.06	0	1	0
1412366 200802	0313	32.4	64537.50	30.07	0	1	0
1412466 200802	0313	32.5	66325.00	29.94	0	1	0
1412565 200802	0313	32.6	65475.00	29.94	0	1	0
1412666 200802	0313	32.7	64650.00	29.94	0	1	0
1412765 200802	0313	32.8	66037.50	29.87	0	1	0
1412865 200802	0313	32.9	65887.50	29.93	0	1	0
1412965 200802	0313	33.0	65587.50	29.96	0	1	0
1413065 200802	0313	33.1	65825.00	29.95	0	1	0
1413165 200802	0313	33.2	65937.50	30.03	0	1	0
1413265 200802	0313	33.3	64200.00	30.06	0	1	0
1413375 200802	0313	33.4	67600.00	30.02	0	1	0
1413475 200802	0313	33.5	63662.50	30.16	0	1	0
1413575 200802	0313	33.6	65787.50	30.04	0	1	0
1413675 200802	0313	33.7	66837.50	30.05	0	1	0
1413775 200802	0313	33.8	66025.00	30.15	0	1	0
1413875 200802	0313	33.9	66875.00	30.15	0	1	0
1413975 200802	0313	34.0	66050.00	30.20	0	1	0
1414075 200802	0313	34.1	64950.00	30.22	0	1	0
1414175 200802	0313	34.2	65712.50	30.18	0	1	0
1414275 200802	0313	34.3	66637.50	30.17	0	1	0
1414385 200802	0313	34.4	65962.50	30.28	0	1	0
1414475 200802	0313	34.5	65612.50	30.20	0	1	0
1414574 200802	0313	34.6	65725.00	30.29	0	1	0
1414684 200802	0313	34.7	65612.50	30.29	0	1	0
1414774 200802	0313	34.8	64662.50	30.23	0	1	0
1414884 200802	0313	34.9	65962.50	30.17	0	1	0
1414974 200802	0313	35.0	66350.00	30.13	0	1	0
1415074 200802	0313	35.1	65350.00	30.14	0	1	0
1415184 200802	0313	35.2	64387.50	30.16	0	1	0
1415274 200802	0313	35.3	65525.00	30.10	0	1	0
1415384 200802	0313	35.4	65112.50	30.05	0	1	0
1415484 200802	0313	35.5	64075.00	30.01	0	1	0
1415584 200802	0313	35.6	64825.00	29.94	0	1	0
1415684 200802	0313	35.7	64312.50	29.90	0	1	0
1415784 200802	0313	35.8	65100.00	29.85	0	1	0
1415884 200802	0313	35.9	66162.50	29.86	0	1	0
1415984 200802	0313	36.0	64237.50	29.87	0	1	0
1416084 200802	0313	36.1	66250.00	29.78	0	1	0
1416184 200802	0313	36.2	66787.50	29.82	0	1	0
1416284 200802	0313	36.3	63587.50	29.93	0	1	0
1416394 200802	0313	36.4	64700.00	29.84	0	1	0
1416493 200802	0313	36.5	64087.50	29.82	0	1	0
1416593 200802	0313	36.6	66562.50	29.82	0	1	0
1416693 200802	0313	36.7	65200.00	29.90	0	1	0
1416793 200802	0313	36.8	65112.50	29.94	0	1	0
1416893 200802	0313	36.9	65725.00	29.94	0	1	0
1416993 200802	0313	37.0	66100.00	29.92	0	1	0
1417093 200802	0313	37.1	65750.00	30.01	0	1	0
1417193 200802	0313	37.2	64425.00	29.98	0	1	0
1417293 200802	0313	37.3	66212.50	29.88	0	1	0
1417403 200802	0313	37.4	63475.00	29.99	0	1	0
1417503 200802	0313	37.5	65375.00	29.94	0	1	0
1417603 200802	0313	37.6	65200.00	30.00	0	1	0
1417703 200802	0313	37.7	64725.00	29.94	0	1	0
1417803 200802	0313	37.8	64325.00	29.91	0	1	0
1417903 200802	0313	37.9	64650.00	29.88	0	1	0
1418003 200802	0313	38.0	65362.50	29.83	0	1	0
1418103 200802	0313	38.1	65287.50	29.80	0	1	0
1418203 200802	0313	38.2	64600.00	29.78	0	1	0
1418303 200802	0313	38.3	65512.50	29.78	0	1	0
1418402 200802	0313	38.4	64375.00	29.75	0	1	0
1418502 200802	0313	38.5	64725.00	29.79	0	1	0
1418602 200802	0313	38.6	65950.00	29.76	0	1	0
1418702 200802	0313	38.7	65150.00	29.80	0	1	0
1418802 200802	0313	38.8	65512.50	29.82	0	1	0
1418912 200802	0313	38.9	66175.00	29.87	0	1	0
1419002 200802	0313	39.0	66937.50	29.94	0	1	0
1419102 200802	0313	39.1	66387.50	30.01	0	1	0
1419202 200802	0313	39.2	66412.50	30.06	0	1	0
1419302 200802	0313	39.3	64837.50	30.14	0	1	0
1419412 200802	0313	39.4	65612.50	30.11	0	1	0
1419512 200802	0313	39.5	65000.00	30.17	0	1	0
1419612 200802	0313	39.6	65575.00	30.18	0	1	0
1419712 200802	0313	39.7	63300.00	30.16	0	1	0
1419812 200802	0313	39.8	63987.50	30.08	0	1	0
1419912 200802	0313	39.9	66200.00	30.01	0	1	0
1420012 200802	0313	40.0	65037.50	30.01	0	1	0
1420112 200802	0313	40.1	66012.50	29.93	0	1	0
1420212 200802	0313	40.2	64337.50	29.91	0	1	0
1420311 200802	0313	40.3	66962.50	29.82	0	1	0
1420421 200802	0313	40.4	66000.00	29.91	0	1	0
1420521 200802	0313	40.5	66137.50	29.93	0	1	0
1420621 200802	0313	40.6	66750.00	29.98	0	1	0
1420721 200802	0313	40.7	64325.00	30.03	0	1	0
1420821 200802	0313	40.8	65525.00	30.08	0	1	0
1420921 200802	0313	40.9	66800.00	30.15	0	1	0
1421021 200802	0313	41.0	65412.50	30.17	0	1	0
1421121 200802	0313	41.1	65912.50	30.19	0	1	0
1421221 200802	0313	41.2	64512.50	30.19	0	1	0
1421321 200802	0313	41.3	65575.00	30.20	0	1	0
1421431 200802	0313	41.4	66762.50	30.13	0	1	0
1421531 200802	0313	41.5	66250.00	30.17	0	1	0
1421631 200802	0313	41.6	64425.00	30.17	0	1	0
1421731 200802	0313	41.7	65187.50	30.07	0	1	0
1421831 200802	0313	41.8	65887.50	30.11	0	1	0
1421931 200802	0313	41.9	65025.00	30.12	0	1	0
1422031 200802	0313	42.0	65337.50	30.04	0	1	0
1422131 200802	0313	42.1	66575.00	30.04	0	1	0
1422230 200802	0313	42.2	64875.00	30.07	0	1	0
1422331 200802	0313	42.3	66262.50	30.09	0	1	0
1422430 200802	0313	42.4	65712.50	30.12	0	1	0
1422530 200802	0313	42.5	64012.50	30.07	0	1	0
1422630 200802	0313	42.6	64387.50	29.97	0	1	0
1422730 200802	0313	42.7	66625.00	29.97	0	1	0
1422830 200802	0313	42.8	63400.00	30.03	0	1	0
1422930 200802	0313	42.9	66287.50	29.92	0	1	0
1423030 200802	0313	43.0	66212.50	29.98	0	1	0
1423130 200802	0313	43.1	65900.00	30.02	0	1	0
1423230 200802	0313	43.2	64125.00	29.99	0	1	0
1423330 200802	0313	43.3	65625.00	29.95	0	1	0
1423440 200802	0313	43.4	65212.50	29.92	0	1	0
1423540 200802	0313	43.5	65100.00	29.90	0	1	0
1423640 200802	0313	43.6	66225.00	29.95	0	1	0
1423740 200802	0313	43.7	66775.00	30.03	0	1	0
1423840 200802	0313	43.8	65662.50	30.04	0	1	0
1423940 200802	0313	43.9	66275.00	30.14	0	1	0
1424040 200802	0313	44.0	64925.00	30.14	0	1	0
1424139 200802	0313	44.1	65875.00	30.08	0	1	0
1424239 200802	0313	44.2	66150.00	30.08	0	1	0
1424339 200802	0313	44.3	64475.00	30.17	0	1	0
1424449 200802	0313	44.4	66287.50	30.12	0	1	0
1424549 200802	0313	44.5	64812.50	30.17	0	1	0
1424649 200802	0313	44.6	64062.50	30.16	0	1	0
1424749 200802	0313	44.7	64712.50	30.06	0	1	0
1424849 200802	0313	44.8	64375.00	29.97	0	1	0
1424949 200802	0313	44.9	65950.00	29.91	0	1	0
1425049 200802	0313	45.0	65450.00	29.89	0	1	0
1425149 200802	0313	45.1	65962.50	29.92	0	1	0
1425249 200802	0313	45.2	66675.00	29.92	0	1	0
1425349 200802	0313	45.3	66637.50	29.94	0	1	0
1425459 200802	0313	45.4	67587.50	30.04	0	1	0
1425559 200802	0313	45.5	66962.50	30.10	0	1	0
1425649 200802	0313	45.6	66850.00	30.20	0	1	0
1425759 200802	0313	45.7	66412.50	30.32	0	1	0
1425849 200802	0313	45.8	65862.50	30.40	0	1	0
1425958 200802	0313	45.9	64700.00	30.47	0	1	0
1426058 200802	0313	46.0	63487.50	30.41	0	1	0
1426158 200802	0313	46.1	66075.00	30.32	0	1	0
1426258 200802	0313	46.2	65662.50	30.33	0	1	0
1426358 200802	0313	46.3	65675.00	30.28	0	1	0
1426458 200802	0313	46.4	67012.50	30.24	0	1	0
1426558 200802	0313	46.5	65537.50	30.21	0	1	0
1426658 200802	0313	46.6	66087.50	30.15	0	1	0
1426758 200802	0313	46.7	65587.50	30.11	0	1	0
1426858 200802	0313	46.8	68337.50	30.08	0	1	0
1426958 200802	0313	46.9	66362.50	30.19	0	1	0
1427058 200802	0313	47.0	66075.00	30.26	0	1	0
1427158 200802	0313	47.1	65825.00	30.38	0	1	0
1427258 200802	0313	47.2	65137.50	30.37	0	1	0
1427358 200802	0313	47.3	65437.50	30.34	0	1	0
1427468 200802	0313	47.4	64400.00	30.33	0	1	0
1427568 200802	0313	47.5	65462.50	30.22	0	1	0
1427668 200802	0313	47.6	67275.00	30.21	0	1	0
1427767 200802	0313	47.7	66225.00	30.27	0	1	0
1427868 200802	0313	47.8	65650.00	30.29	0	1	0
1427968 200802	0313	47.9	64650.00	30.17	0	1	0
1428067 200802	0313	48.0	65650.00	30.10	0	1	0
1428167 200802	0313	48.1	66900.00	30.08	0	1	0
1428267 200802	0313	48.2	68000.00	30.13	0	1	0
1428367 200802	0313	48.3	66587.50	30.25	0	1	0
1428477 200802	0313	48.4	66500.00	30.31	0	1	0
1428577 200802	0313	48.5	65612.50	30.40	0	1	0
1428677 200802	0313	48.6	65500.00	30.41	0	1	0
1428777 200802	0313	48.7	65800.00	30.33	0	1	0
1428877 200802	0313	48.8	65250.00	30.31	0	1	0
1428977 200802	0313	48.9	65812.50	30.29	0	1	0
1429077 200802	0313	49.0	63912.50	30.34	0	1	0
1429177 200802	0313	49.1	65100.00	30.26	0	1	0
1429277 200802	0313	49.2	65500.00	30.18	0	1	0
1429377 200802	0313	49.3	66850.00	30.07	0	1	0
1429487 200802	0313	49.4	64787.50	30.08	0	1	0
1429577 200802	0313	49.5	66525.00	30.01	0	1	0
1429677 200802	0313	49.6	64612.50	30.05	0	1	0
1429786 200802	0313	49.7	64775.00	30.01	0	1	0
1429876 200802	0313	49.8	66450.00	29.96	0	1	0
1429986 200802	0313	49.9	67237.50	30.01	0	1	0
1430076 200802	0313	50.0	65475.00	30.08	0	1	0
1430176 200802	0313	50.1	64775.00	30.15	0	1	0
1430286 200802	0313	50.2	66350.00	30.13	0	1	0
1430376 200802	0313	50.3	65425.00	30.17	0	1	0
1430486 200802	0313	50.4	67162.50	30.11	0	1	0
1430586 200802	0313	50.5	66487.50	30.22	0	1	0
1430686 200802	0313	50.6	65200.00	30.21	0	1	0
1430786 200802	0313	50.7	66150.00	30.24	0	1	0
1430886 200802	0313	50.8	65675.00	30.30	0	1	0
1430986 200802	0313	50.9	67062.50	30.27	0	1	0
1431086 200802	0313	51.0	66650.00	30.26	0	1	0
1431186 200802	0313	51.1	65300.00	30.31	0	1	0
1431286 200802	0313	51.2	65475.00	30.34	0	1	0
1431386 200802	0313	51.3	65625.00	30.30	0	1	0
1431496 200802	0313	51.4	64325.00	30.31	0	1	0
1431596 200802	0313	51.5	66100.00	30.18	0	1	0
1431696 200802	0313	51.6	64000.00	30.16	0	1	0
1431795 200802	0313	51.7	64637.50	30.11	0	1	0
1431895 200802	0313	51.8	66287.50	30.04	0	1	0
1431995 200802	0313	51.9	62837.50	30.07	0	1	0
1432095 200802	0313	52.0	67112.50	29.88	0	1	0
1432195 200802	0313	52.1	65912.50	29.90	0	1	0
1432295 200802	0313	52.2	64800.00	29.92	0	1	0
1432395 200802	0313	52.3	66762.50	29.89	0	1	0
1432505 200802	0313	52.4	65450.00	29.94	0	1	0
1432605 200802	0313	52.5	65662.50	30.00	0	1	0
1432705 200802	0313	52.6	64187.50	29.98	0	1	0
1432805 200802	0313	52.7	64862.50	29.98	0	1	0
1432905 200802	0313	52.8	65512.50	29.99	0	1	0
1433005 200802	0313	52.9	64437.50	29.96	0	1	0
1433105 200802	0313	53.0	64887.50	30.03	0	1	0
1433205 200802	0313	53.1	65687.50	29.93	0	1	0
1433305 200802	0313	53.2	66675.00	29.92	0	1	0
1433405 200802	0313	53.3	64862.50	30.01	0	1	0
1433515 200802	0313	53.4	65125.00	29.92	0	1	0
1433605 200802	0313	53.5	65325.00	29.91	0	1	0
1433704 200802	0313	53.6	64012.50	29.89	0	1	0
1433814 200802	0313	53.7	66462.50	29.88	0	1	0
1433904 200802	0313	53.8	67050.00	29.95	0	1	0
1434014 200802	0313	53.9	65712.50	30.02	0	1	0
1434104 200802	0313	54.0	68000.00	30.08	0	1	0
1434204 200802	0313	54.1	64375.00	30.22	0	1	0
1434314 200802	0313	54.2	63775.00	30.16	0	1	0
1434404 200802	0313	54.3	66337.50	30.03	0	1	0
1434514 200802	0313	54.4	67000.00	30.10	0	1	0
1434614 200802	0313	54.5	67600.00	30.18	0	1	0
1434714 200802	0313	54.6	65687.50	30.28	0	1	0
1434814 200802	0313	54.7	66837.50	30.36	0	1	0
1434914 200802	0313	54.8	64987.50	30.38	0	1	0
1435014 200802	0313	54.9	65025.00	30.28	0	1	0
1435114 200802	0313	55.0	64787.50	30.25	0	1	0
1435214 200802	0313	55.1	63450.00	30.11	0	1	0
1435314 200802	0313	55.2	66162.50	30.07	0	1	0
1435414 200802	0313	55.3	65925.00	30.17	0	1	0
1435524 200802	0313	55.4	64512.50	30.16	0	1	0
1435623 200802	0313	55.5	65550.00	30.04	0	1	0
1435723 200802	0313	55.6	65100.00	29.95	0	1	0
1435823 200802	0313	55.7	65812.50	29.93	0	1	0
1435923 200802	0313	55.8	66100.00	29.88	0	1	0
1436023 200802	0313	55.9	65887.50	29.93	0	1	0
1436123 200802	0313	56.0	65087.50	29.97	0	1	0
1436223 200802	0313	56.1	66587.50	29.98	0	1	0
1436323 200802	0313	56.2	65125.00	30.12	0	1	0
1436423 200802	0313	56.3	65275.00	30.08	0	1	0
1436533 200802	0313	56.4	67987.50	30.05	0	1	0
1436633 200802	0313	56.5	65775.00	30.20	0	1	0
1436733 200802	0313	56.6	66512.50	30.21	0	1	0
1436833 200802	0313	56.7	65462.50	30.28	0	1	0
1436933 200802	0313	56.8	65237.50	30.26	0	1	0
1437033 200802	0313	56.9	65475.00	30.22	0	1	0
1437133 200802	0313	57.0	66700.00	30.20	0	1	0
1437233 200802	0313	57.1	65362.50	30.28	0	1	0
1437333 200802	0313	57.2	64812.50	30.22	0	1	0
1437433 200802	0313	57.3	66312.50	30.21	0	1	0
1437533 200802	0313	57.4	66812.50	30.25	0	1	0
1437633 200802	0313	57.5	65500.00	30.20	0	1	0
1437733 200802	0313	57.6	63925.00	30.19	0	1	0
1437833 200802	0313	57.7	66250.00	30.07	0	1	0
1437933 200802	0313	57.8	64125.00	30.11	0	1	0
1438033 200802	0313	57.9	65650.00	30.06	0	1	0
1438132 200802	0313	58.0	66275.00	30.07	0	1	0
1438232 200802	0313	58.1	64262.50	30.05	0	1	0
1438332 200802	0313	58.2	65625.00	30.00	0	1	0
1438432 200802	0313	58.3	65700.00	30.03	0	1	0
1438542 200802	0313	58.4	67250.00	30.01	0	1	0
1438642 200802	0313	58.5	66250.00	30.03	0	1	0
1438742 200802	0313	58.6	63862.50	30.06	0	1	0
1438842 200802	0313	58.7	66075.00	30.06	0	1	0
1438942 200802	0313	58.8	66187.50	30.05	0	1	0
1439042 200802	0313	58.9	66262.50	30.14	0	1	0
1439142 200802	0313	59.0	67437.50	30.17	0	1	0
1439242 200802	0313	59.1	64600.00	30.22	0	1	0
1439342 200802	0313	59.2	65112.50	30.24	0	1	0
1439442 200802	0313	59.3	65525.00	30.21	0	1	0
1439552 200802	0313	59.4	66687.50	30.21	0	1	0
1439652 200802	0313	59.5	66687.50	30.18	0	1	0
1439752 200802	0313	59.6	65412.50	30.20	0	1	0
1439851 200802	0313	59.7	64375.00	30.27	0	1	0
1439952 200802	0313	59.8	66275.00	30.19	0	1	0
1440052 200802	0313	59.9	64075.00	30.20	0	1	0
1440152 200802	0314	0.0	65650.00	30.10	0	1	0
1440252 200802	0314	0.1	66387.50	30.02	0	1	0
1440352 200802	0314	0.2	63950.00	30.10	0	1	0
1440452 200802	0314	0.3	64675.00	30.05	0	1	0
1440562 200802	0314	0.4	68562.50	30.01	0	1	0
1440652 200802	0314	0.5	68562.50	30.09	0	1	0
1440752 200802	0314	0.6	65950.00	30.18	0	1	0
1440862 200802	0314	0.7	66200.00	30.20	0	1	0
1440952 200802	0314	0.8	66062.50	30.28	0	1	0
1441062 200802	0314	0.9	64762.50	30.27	0	1	0
1441152 200802	0314	1.0	66537.50	30.30	0	1	0
1441252 200802	0314	1.1	66475.00	30.34	0	1	0
1441362 200802	0314	1.2	67637.50	30.35	0	1	0
1441451 200802	0314	1.3	63900.00	30.51	0	1	0
1441561 200802	0314	1.4	65912.50	30.48	0	1	0
1441661 200802	0314	1.5	65912.50	30.36	0	1	0
1441761 200802	0314	1.6	62987.50	30.24	0	1	0
1441861 200802	0314	1.7	64887.50	30.11	0	1	0
1441961 200802	0314	1.8	64900.00	30.05	0	1	0
1442061 200802	0314	1.9	64300.00	30.00	0	1	0
1442161 200802	0314	2.0	65612.50	29.98	0	1	0
1442261 200802	0314	2.1	66487.50	29.93	0	1	0
1442361 200802	0314	2.2	65787.50	29.93	0	1	0
1442461 200802	0314	2.3	66762.50	29.85	0	1	0
1442571 200802	0314	2.4	64450.00	29.98	0	1	0
1442671 200802	0314	2.5	65625.00	29.91	0	1	0
1442771 200802	0314	2.6	65275.00	29.90	0	1	0
1442871 200802	0314	2.7	66150.00	30.00	0	1	0
1442971 200802	0314	2.8	63787.50	30.06	0	1	0
1443071 200802	0314	2.9	65925.00	30.01	0	1	0
1443171 200802	0314	3.0	64762.50	30.08	0	1	0
1443271 200802	0314	3.1	65775.00	30.05	0	1	0
1443371 200802	0314	3.2	64550.00	30.01	0	1	0
1443470 200802	0314	3.3	65825.00	29.96	0	1	0
1443580 200802	0314	3.4	65462.50	29.92	0	1	0
1443680 200802	0314	3.5	66675.00	29.96	0	1	0
1443780 200802	0314	3.6	65500.00	30.01	0	1	0
1443880 200802	0314	3.7	64387.50	30.02	0	1	0
1443980 200802	0314	3.8	65275.00	29.94	0	1	0
1444080 200802	0314	3.9	64837.50	30.01	0	1	0
1444180 200802	0314	4.0	66300.00	29.96	0	1	0
1444280 200802	0314	4.1	63612.50	30.03	0	1	0
1444380 200802	0314	4.2	66812.50	29.93	0	1	0
1444480 200802	0314	4.3	64562.50	30.03	0	1	0
1444590 200802	0314	4.4	66112.50	29.97	0	1	0
1444680 200802	0314	4.5	66112.50	30.00	0	1	0
1444780 200802	0314	4.6	65925.00	29.98	0	1	0
1444880 200802	0314	4.7	66025.00	30.00	0	1	0
1444980 200802	0314	4.8	64850.00	30.07	0	1	0
1445090 200802	0314	4.9	67662.50	30.05	0	1	0
1445180 200802	0314	5.0	65225.00	30.18	0	1	0
1445279 200802	0314	5.1	64775.00	30.13	0	1	0
1445389 200802	0314	5.2	64712.50	30.18	0	1	0
1445479 200802	0314	5.3	65437.50	30.09	0	1	0
1445589 200802	0314	5.4	65237.50	30.13	0	1	0
1445689 200802	0314	5.5	65237.50	30.09	0	1	0
1445789 200802	0314	5.6	65625.00	30.05	0	1	0
1445889 200802	0314	5.7	66800.00	30.04	0	1	0
1445989 200802	0314	5.8	66012.50	30.07	0	1	0
1446089 200802	0314	5.9	64662.50	30.12	0	1	0
1446189 200802	0314	6.0	65075.00	29.99	0	1	0
1446289 200802	0314	6.1	65875.00	29.98	0	1	0
1446389 200802	0314	6.2	64950.00	30.03	0	1	0
1446489 200802	0314	6.3	66162.50	30.04	0	1	0
1446599 200802	0314	6.4	65500.00	30.07	0	1	0
1446699 200802	0314	6.5	64850.00	30.09	0	1	0
1446799 200802	0314	6.6	65675.00	30.07	0	1	0
1446899 200802	0314	6.7	64762.50	30.07	0	1	0
1446999 200802	0314	6.8	63500.00	29.98	0	1	0
1447099 200802	0314	6.9	65112.50	29.87	0	1	0
1447198 200802	0314	7.0	64925.00	29.89	0	1	0
1447298 200802	0314	7.1	66887.50	29.88	0	1	0
1447398 200802	0314	7.2	65000.00	29.92	0	1	0
1447498 200802	0314	7.3	66012.50	29.93	0	1	0
1447608 200802	0314	7.4	65900.00	29.92	0	1	0
1447708 200802	0314	7.5	65900.00	29.94	0	1	0
1447808 200802	0314	7.6	66850.00	29.99	0	1	0
1447908 200802	0314	7.7	67950.00	30.04	0	1	0
1448008 200802	0314	7.8	67150.00	30.18	0	1	0
1448108 200802	0314	7.9	65800.00	30.35	0	1	0
1448208 200802	0314	8.0	67037.50	30.38	0	1	0
1448308 200802	0314	8.1	65112.50	30.47	0	1	0
1448408 200802	0314	8.2	65675.00	30.39	0	1	0
1448508 200802	0314	8.3	66662.50	30.42	0	1	0
1448608 200802	0314	8.4	65662.50	30.45	0	1	0
1448708 200802	0314	8.5	67025.00	30.44	0	1	0
1448808 200802	0314	8.6	64437.50	30.49	0	1	0
1448908 200802	0314	8.7	64037.50	30.38	0	1	0
1449008 200802	0314	8.8	66000.00	30.21	0	1	0
1449108 200802	0314	8.9	65437.50	30.16	0	1	0
1449208 200802	0314	9.0	65800.00	30.14	0	1	0
1449308 200802	0314	9.1	65750.00	30.08	0	1	0
1449408 200802	0314	9.2	66187.50	30.11	0	1	0
1449507 200802	0314	9.3	64887.50	30.14	0	1	0
1449617 200802	0314	9.4	66687.50	30.06	0	1	0
1449717 200802	0314	9.5	66075.00	30.10	0	1	0
1449817 200802	0314	9.6	64662.50	30.06	0	1	0
1449917 200802	0314	9.7	66312.50	30.07	0	1	0
1450017 200802	0314	9.8	65112.50	30.17	0	1	0
1450117 200802	0314	9.9	66225.00	30.13	0	1	0
1450216 200802	0314	10.0	66200.00	30.17	0	1	0
1450316 200802	0314	10.1	65900.00	30.18	0	1	0
1450416 200802	0314	10.2	65962.50	30.19	0	1	0
1450516 200802	0314	10.3	65662.50	30.18	0	1	0
1450626 200802	0314	10.4	64687.50	30.22	0	1	0
1450726 200802	0314	10.5	66662.50	30.13	0	1	0
1450826 200802	0314	10.6	65312.50	30.15	0	1	0
1450926 200802	0314	10.7	64225.00	30.18	0	1	0
1451026 200802	0314	10.8	67200.00	30.09	0	1	0
1451126 200802	0314	10.9	65462.50	30.18	0	1	0
1451226 200802	0314	11.0	65200.00	30.15	0	1	0
1451326 200802	0314	11.1	64750.00	30.10	0	1	0
1451426 200802	0314	11.2	66312.50	30.05	0	1	0
1451526 200802	0314	11.3	67062.50	30.07	0	1	0
1451636 200802	0314	11.4	63825.00	30.13	0	1	0
1451736 200802	0314	11.5	65137.50	30.09	0	1	0
1451836 200802	0314	11.6	64400.00	30.02	0	1	0
1451935 200802	0314	11.7	64675.00	29.98	0	1	0
1452035 200802	0314	11.8	63587.50	30.00	0	1	0
1452135 200802	0314	11.9	64837.50	29.84	0	1	0
1452235 200802	0314	12.0	64550.00	29.81	0	1	0
1452335 200802	0314	12.1	67787.50	29.78	0	1	0
1452435 200802	0314	12.2	66050.00	29.92	0	1	0
1452535 200802	0314	12.3	67400.00	29.91	0	1	0
1452635 200802	0314	12.4	65300.00	29.92	0	1	0
1452735 200802	0314	12.5	65100.00	29.99	0	1	0
1452835 200802	0314	12.6	63237.50	29.99	0	1	0
1452935 200802	0314	12.7	63625.00	29.93	0	1	0
1453035 200802	0314	12.8	67575.00	29.89	0	1	0
1453135 200802	0314	12.9	65937.50	30.07	0	1	0
1453235 200802	0314	13.0	65150.00	30.12	0	1	0
1453335 200802	0314	13.1	64550.00	30.14	0	1	0
1453435 200802	0314	13.2	66787.50	30.00	0	1	0
1453535 200802	0314	13.3	65712.50	30.03	0	1	0
1453645 200802	0314	13.4	64887.50	29.95	0	1	0
1453745 200802	0314	13.5	66075.00	29.94	0	1	0
1453845 200802	0314	13.6	64875.00	29.98	0	1	0
1453945 200802	0314	13.7	66825.00	30.05	0	1	0
1454045 200802	0314	13.8	67037.50	30.20	0	1	0
1454144 200802	0314	13.9	65437.50	30.17	0	1	0
1454244 200802	0314	14.0	64550.00	30.15	0	1	0
1454344 200802	0314	14.1	65562.50	30.12	0	1	0
1454444 200802	0314	14.2	65512.50	30.17	0	1	0
1454544 200802	0314	14.3	65425.00	30.11	0	1	0
1454654 200802	0314	14.4	65987.50	30.10	0	1	0
1454754 200802	0314	14.5	66975.00	30.15	0	1	0
1454854 200802	0314	14.6	66537.50	30.19	0	1	0
1454954 200802	0314	14.7	65375.00	30.26	0	1	0
1455054 200802	0314	14.8	65362.50	30.20	0	1	0
1455154 200802	0314	14.9	65387.50	30.12	0	1	0
1455254 200802	0314	15.0	67312.50	30.12	0	1	0
1455354 200802	0314	15.1	65675.00	30.24	0	1	0
1455454 200802	0314	15.2	65800.00	30.25	0	1	0
1455554 200802	0314	15.3	65162.50	30.26	0	1	0
1455664 200802	0314	15.4	65475.00	30.25	0	1	0
1455764 200802	0314	15.5	65300.00	30.23	0	1	0
1455854 200802	0314	15.6	64137.50	30.15	0	1	0
1455964 200802	0314	15.7	65312.50	30.04	0	1	0
1456064 200802	0314	15.8	66312.50	30.04	0	1	0
1456163 200802	0314	15.9	65662.50	30.08	0	1	0
1456263 200802	0314	16.0	65037.50	30.10	0	1	0
1456363 200802	0314	16.1	64350.00	29.99	0	1	0
1456463 200802	0314	16.2	65375.00	29.93	0	1	0
1456563 200802	0314	16.3	66450.00	29.92	0	1	0
1456663 200802	0314	16.4	64100.00	29.97	0	1	0
1456763 200802	0314	16.5	64900.00	29.91	0	1	0
1456863 200802	0314	16.6	65900.00	29.89	0	1	0
1456963 200802	0314	16.7	64700.00	29.97	0	1	0
1457063 200802	0314	16.8	65537.50	29.95	0	1	0
1457163 200802	0314	16.9	63987.50	29.91	0	1	0
1457263 200802	0314	17.0	65675.00	29.84	0	1	0
1457363 200802	0314	17.1	65175.00	29.86	0	1	0
1457463 200802	0314	17.2	66200.00	29.90	0	1	0
1457563 200802	0314	17.3	64762.50	29.94	0	1	0
1457673 200802	0314	17.4	63512.50	29.86	0	1	0
1457772 200802	0314	17.5	63037.50	29.84	0	1	0
1457873 200802	0314	17.6	65287.50	29.75	0	1	0
1457972 200802	0314	17.7	65712.50	29.72	0	1	0
1458072 200802	0314	17.8	65025.00	29.77	0	1	0
1458172 200802	0314	17.9	65887.50	29.75	0	1	0
1458272 200802	0314	18.0	65675.00	29.83	0	1	0
1458372 200802	0314	18.1	69525.00	29.83	0	1	0
1458472 200802	0314	18.2	64437.50	30.03	0	1	0
1458572 200802	0314	18.3	65087.50	29.95	0	1	0
1458682 200802	0314	18.4	66025.00	29.96	0	1	0
1458782 200802	0314	18.5	64962.50	30.08	0	1	0
1458882 200802	0314	18.6	64587.50	30.16	0	1	0
1458982 200802	0314	18.7	64825.00	30.13	0	1	0
1459082 200802	0314	18.8	65637.50	30.09	0	1	0
1459182 200802	0314	18.9	66187.50	30.12	0	1	0
1459282 200802	0314	19.0	64775.00	30.13	0	1	0
1459382 200802	0314	19.1	64775.00	30.09	0	1	0
1459482 200802	0314	19.2	65337.50	29.88	0	1	0
1459582 200802	0314	19.3	66000.00	29.92	0	1	0
1459682 200802	0314	19.4	65450.00	29.96	0	1	0
1459782 200802	0314	19.5	64950.00	29.93	0	1	0
1459882 200802	0314	19.6	63925.00	29.93	0	1	0
1459991 200802	0314	19.7	66762.50	29.90	0	1	0
1500081 200802	0314	19.8	65512.50	29.99	0	1	0
1500191 200802	0314	19.9	64775.00	29.99	0	1	0
1500281 200802	0314	20.0	65837.50	29.92	0	1	0
1500381 200802	0314	20.1	67062.50	29.97	0	1	0
1500491 200802	0314	20.2	64462.50	30.07	0	1	0
1500581 200802	0314	20.3	65900.00	30.03	0	1	0
1500691 200802	0314	20.4	66325.00	30.03	0	1	0
1500791 200802	0314	20.5	65325.00	30.07	0	1	0
1500891 200802	0314	20.6	64662.50	30.08	0	1	0
1501021 200802	0314	20.7	64675.00	30.12	0	1	0
1501091 200802	0314	20.8	63900.00	30.02	0	1	0
1501191 200802	0314	20.9	65225.00	29.95	0	1	0
1501291 200802	0314	21.0	65062.50	29.97	0	1	0
1501391 200802	0314	21.1	65500.00	29.94	0	1	0
1501491 200802	0314	21.2	66950.00	29.87	0	1	0
1501591 200802	0314	21.3	64100.00	29.98	0	1	0
1501690 200802	0314	21.4	66012.50	29.90	0	1	0
1501800 200802	0314	21.5	66512.50	29.88	0	1	0
1501900 200802	0314	21.6	66337.50	29.94	0	1	0
1502000 200802	0314	21.7	65950.00	30.01	0	1	0
1502100 200802	0314	21.8	66375.00	30.07	0	1	0
1502200 200802	0314	21.9	64537.50	30.18	0	1	0
1502300 200802	0314	22.0	65300.00	30.15	0	1	0
1502400 200802	0314	22.1	66387.50	30.16	0	1	0
1502500 200802	0314	22.2	67562.50	30.20	0	1	0
1502600 200802	0314	22.3	64912.50	30.23	0	1	0
1502700 200802	0314	22.4	66387.50	30.26	0	1	0
1502810 200802	0314	22.5	64750.00	30.28	0	1	0
1502910 200802	0314	22.6	64775.00	30.20	0	1	0
1503010 200802	0314	22.7	65500.00	30.13	0	1	0
1503110 200802	0314	22.8	65125.00	30.11	0	1	0
1503210 200802	0314	22.9	65800.00	30.06	0	1	0
1503310 200802	0314	23.0	67562.50	30.11	0	1	0
1503410 200802	0314	23.1	64112.50	30.21	0	1	0
1503510 200802	0314	23.2	64575.00	30.11	0	1	0
1503609 200802	0314	23.3	66400.00	29.98	0	1	0
1503709 200802	0314	23.4	64475.00	30.04	0	1	0
1503809 200802	0314	23.5	65575.00	29.96	0	1	0
1503909 200802	0314	23.6	65800.00	30.00	0	1	0
1504019 200802	0314	23.7	64062.50	30.04	0	1	0
1504109 200802	0314	23.8	65950.00	29.98	0	1	0
1504219 200802	0314	23.9	65737.50	30.01	0	1	0
1504309 200802	0314	24.0	65400.00	30.01	0	1	0
1504409 200802	0314	24.1	68187.50	29.91	0	1	0
1504519 200802	0314	24.2	66062.50	30.10	0	1	0
1504609 200802	0314	24.3	64237.50	30.16	0	1	0
1504719 200802	0314	24.4	66062.50	30.07	0	1	0
1504819 200802	0314	24.5	64125.00	30.14	0	1	0
1504919 200802	0314	24.6	64962.50	30.07	0	1	0
1505019 200802	0314	24.7	67112.50	30.04	0	1	0
1505119 200802	0314	24.8	64337.50	30.17	0	1	0
1505219 200802	0314	24.9	68750.00	30.10	0	1	0
1505319 200802	0314	25.0	65375.00	30.24	0	1	0
1505418 200802	0314	25.1	63275.00	30.23	0	1	0
1505518 200802	0314	25.2	64162.50	30.01	0	1	0
1505618 200802	0314	25.3	65712.50	29.93	0	1	0
1505718 200802	0314	25.4	65087.50	29.99	0	1	0
1505828 200802	0314	25.5	64575.00	29.95	0	1	0
1505928 200802	0314	25.6	65637.50	29.97	0	1	0
1506028 200802	0314	25.7	63987.50	30.00	0	1	0
1506128 200802	0314	25.8	65475.00	29.86	0	1	0
1506228 200802	0314	25.9	66900.00	29.91	0	1	0
1506328 200802	0314	26.0	65125.00	29.83	0	1	0
1506428 200802	0314	26.1	65187.50	29.82	0	1	0
1506528 200802	0314	26.2	63512.50	29.90	0	1	0
1506628 200802	0314	26.3	65100.00	29.87	0	1	0
1506728 200802	0314	26.4	64412.50	29.85	0	1	0
1506838 200802	0314	26.5	64687.50	29.82	0	1	0
1506938 200802	0314	26.6	65887.50	29.82	0	1	0
1507038 200802	0314	26.7	65862.50	29.83	0	1	0
1507138 200802	0314	26.8	64750.00	29.92	0	1	0
1507238 200802	0314	26.9	65150.00	29.88	0	1	0
1507338 200802	0314	27.0	65800.00	29.81	0	1	0
1507438 200802	0314	27.1	64475.00	29.84	0	1	0
1507538 200802	0314	27.2	65950.00	29.80	0	1	0
1507638 200802	0314	27.3	66400.00	29.91	0	1	0
1507738 200802	0314	27.4	66762.50	29.97	0	1	0
1507838 200802	0314	27.5	64612.50	30.08	0	1	0
1507938 200802	0314	27.6	65500.00	30.07	0	1	0
1508038 200802	0314	27.7	66362.50	30.06	0	1	0
1508138 200802	0314	27.8	65375.00	30.08	0	1	0
1508238 200802	0314	27.9	65362.50	30.11	0	1	0
1508338 200802	0314	28.0	64887.50	30.12	0	1	0
1508437 200802	0314	28.1	65725.00	30.08	0	1	0
1508538 200802	0314	28.2	65800.00	30.13	0	1	0
1508638 200802	0314	28.3	64662.50	30.13	0	1	0
1508738 200802	0314	28.4	66662.50	30.05	0	1	0
1508848 200802	0314	28.5	64775.00	30.04	0	1	0
1508948 200802	0314	28.6	65162.50	30.05	0	1	0
1509048 200802	0314	28.7	65200.00	30.03	0	1	0
1509148 200802	0314	28.8	65500.00	29.98	0	1	0
1509248 200802	0314	28.9	65862.50	29.99	0	1	0
1509348 200802	0314	29.0	66575.00	30.01	0	1	0
1509448 200802	0314	29.1	65087.50	30.09	0	1	0
1509548 200802	0314	29.2	66400.00	30.06	0	1	0
1509647 200802	0314	29.3	65550.00	30.08	0	1	0
1509747 200802	0314	29.4	66137.50	30.12	0	1	0
1509857 200802	0314	29.5	63937.50	30.10	0	1	0
1509957 200802	0314	29.6	65262.50	30.06	0	1	0
1510057 200802	0314	29.7	66412.50	30.07	0	1	0
1510157 200802	0314	29.8	65550.00	30.12	0	1	0
1510257 200802	0314	29.9	66525.00	30.12	0	1	0
1510357 200802	0314	30.0	66275.00	30.15	0	1	0
1510457 200802	0314	30.1	64050.00	30.14	0	1	0
1510557 200802	0314	30.2	67200.00	30.09	0	1	0
1510657 200802	0314	30.3	65125.00	30.13	0	1	0
1510757 200802	0314	30.4	65625.00	30.11	0	1	0
1510857 200802	0314	30.5	65125.00	30.09	0	1	0
1510957 200802	0314	30.6	63275.00	30.14	0	1	0
1511067 200802	0314	30.7	65112.50	30.05	0	1	0
1511157 200802	0314	30.8	65100.00	29.99	0	1	0
1511267 200802	0314	30.9	63525.00	29.97	0	1	0
1511357 200802	0314	31.0	64625.00	29.84	0	1	0
1511457 200802	0314	31.1	65450.00	29.76	0	1	0
1511567 200802	0314	31.2	64825.00	29.83	0	1	0
1511657 200802	0314	31.3	66387.50	29.72	0	1	0
1511767 200802	0314	31.4	65125.00	29.78	0	1	0
1511866 200802	0314	31.5	64450.00	29.75	0	1	0
1511966 200802	0314	31.6	67775.00	29.72	0	1	0
1512066 200802	0314	31.7	65200.00	29.93	0	1	0
1512166 200802	0314	31.8	65650.00	29.93	0	1	0
1512266 200802	0314	31.9	64112.50	29.96	0	1	0
1512366 200802	0314	32.0	65000.00	29.98	0	1	0
1512466 200802	0314	32.1	65562.50	30.00	0	1	0
1512566 200802	0314	32.2	66037.50	30.00	0	1	0
1512666 200802	0314	32.3	65187.50	30.06	0	1	0
1512766 200802	0314	32.4	66725.00	30.00	0	1	0
1512876 200802	0314	32.5	64825.00	30.08	0	1	0
1512976 200802	0314	32.6	66050.00	30.09	0	1	0
1513076 200802	0314	32.7	66787.50	30.02	0	1	0
1513176 200802	0314	32.8	63800.00	30.09	0	1	0
1513276 200802	0314	32.9	64475.00	30.00	0	1	0
1513376 200802	0314	33.0	65412.50	30.02	0	1	0
1513476 200802	0314	33.1	64025.00	30.04	0	1	0
1513576 200802	0314	33.2	65200.00	29.97	0	1	0
1513676 200802	0314	33.3	66587.50	29.93	0	1	0
1513776 200802	0314	33.4	66187.50	29.99	0	1	0
1513885 200802	0314	33.5	67350.00	29.97	0	1	0
1513985 200802	0314	33.6	65750.00	30.08	0	1	0
1514085 200802	0314	33.7	63300.00	30.07	0	1	0
1514185 200802	0314	33.8	66112.50	29.91	0	1	0
1514285 200802	0314	33.9	65612.50	30.02	0	1	0
1514385 200802	0314	34.0	64750.00	30.07	0	1	0
1514485 200802	0314	34.1	67100.00	30.04	0	1	0
1514585 200802	0314	34.2	64087.50	30.18	0	1	0
1514685 200802	0314	34.3	66275.00	30.13	0	1	0
1514785 200802	0314	34.4	65800.00	30.11	0	1	0
1514885 200802	0314	34.5	66075.00	30.10	0	1	0
1514985 200802	0314	34.6	66287.50	30.04	0	1	0
1515085 200802	0314	34.7	64237.50	30.06	0	1	0
1515185 200802	0314	34.8	63812.50	30.11	0	1	0
1515295 200802	0314	34.9	66400.00	30.00	0	1	0
1515385 200802	0314	35.0	64675.00	30.04	0	1	0
1515485 200802	0314	35.1	65875.00	30.03	0	1	0
1515595 200802	0314	35.2	64962.50	29.98	0	1	0
1515685 200802	0314	35.3	66150.00	30.02	0	1	0
1515794 200802	0314	35.4	66337.50	30.01	0	1	0
1515894 200802	0314	35.5	66600.00	30.04	0	1	0
1515994 200802	0314	35.6	66400.00	30.06	0	1	0
1516094 200802	0314	35.7	65500.00	30.07	0	1	0
1516194 200802	0314	35.8	65725.00	30.12	0	1	0
1516294 200802	0314	35.9	65637.50	30.21	0	1	0
1516394 200802	0314	36.0	64162.50	30.17	0	1	0
1516494 200802	0314	36.1	66125.00	30.15	0	1	0
1516594 200802	0314	36.2	65212.50	30.16	0	1	0
1516694 200802	0314	36.3	64912.50	30.17	0	1	0
1516794 200802	0314	36.4	64287.50	30.12	0	1	0
1516904 200802	0314	36.5	65325.00	30.03	0	1	0
1517004 200802	0314	36.6	64137.50	29.97	0	1	0
1517104 200802	0314	36.7	65850.00	29.87	0	1	0
1517204 200802	0314	36.8	66450.00	29.88	0	1	0
1517304 200802	0314	36.9	65175.00	29.91	0	1	0
1517404 200802	0314	37.0	65187.50	29.89	0	1	0
1517504 200802	0314	37.1	65375.00	29.94	0	1	0
1517604 200802	0314	37.2	65537.50	29.91	0	1	0
1517703 200802	0314	37.3	65525.00	29.92	0	1	0
1517803 200802	0314	37.4	65500.00	29.95	0	1	0
1517913 200802	0314	37.5	66062.50	30.00	0	1	0
1518013 200802	0314	37.6	65575.00	30.04	0	1	0
1518113 200802	0314	37.7	65125.00	30.10	0	1	0
1518213 200802	0314	37.8	65512.50	30.07	0	1	0
1518313 200802	0314	37.9	63337.50	30.03	0	1	0
1518413 200802	0314	38.0	65150.00	29.94	0	1	0
1518513 200802	0314	38.1	66437.50	29.94	0	1	0
1518613 200802	0314	38.2	66637.50	29.99	0	1	0
1518713 200802	0314	38.3	62737.50	30.04	0	1	0
1518813 200802	0314	38.4	66287.50	29.91	0	1	0
1518913 200802	0314	38.5	65787.50	29.95	0	1	0
1519013 200802	0314	38.6	63487.50	29.94	0	1	0
1519113 200802	0314	38.7	65237.50	29.84	0	1	0
1519213 200802	0314	38.8	66412.50	29.85	0	1	0
1519323 200802	0314	38.9	67062.50	29.89	0	1	0
1519413 200802	0314	39.0	62275.00	30.06	0	1	0
1519513 200802	0314	39.1	65800.00	29.93	0	1	0
1519612 200802	0314	39.2	66462.50	29.90	0	1	0
1519712 200802	0314	39.3	67562.50	29.89	0	1	0
1519822 200802	0314	39.4	64737.50	30.11	0	1	0
1519922 200802	0314	39.5	64987.50	30.04	0	1	0
1520022 200802	0314	39.6	65450.00	30.00	0	1	0
1520122 200802	0314	39.7	65137.50	30.09	0	1	0
1520222 200802	0314	39.8	67037.50	30.08	0	1	0
1520322 200802	0314	39.9	65875.00	30.11	0	1	0
1520422 200802	0314	40.0	64912.50	30.06	0	1	0
1520522 200802	0314	40.1	65937.50	30.18	0	1	0
1520622 200802	0314	40.2	62925.00	30.18	0	1	0
1520722 200802	0314	40.3	65512.50	30.03	0	1	0
1520822 200802	0314	40.4	65450.00	29.93	0	1	0
1520932 200802	0314	40.5	62887.50	29.97	0	1	0
1521032 200802	0314	40.6	63937.50	29.87	0	1	0
1521132 200802	0314	40.7	65287.50	29.80	0	1	0
1521232 200802	0314	40.8	67187.50	29.81	0	1	0
1521332 200802	0314	40.9	65212.50	29.82	0	1	0
1521432 200802	0314	41.0	65487.50	29.79	0	1	0
1521532 200802	0314	41.1	66637.50	29.81	0	1	0
1521632 200802	0314	41.2	63362.50	29.84	0	1	0
1521731 200802	0314	41.3	65775.00	29.86	0	1	0
1521832 200802	0314	41.4	64550.00	29.88	0	1	0
1521941 200802	0314	41.5	65087.50	29.83	0	1	0
1522041 200802	0314	41.6	65487.50	29.93	0	1	0
1522141 200802	0314	41.7	65112.50	30.00	0	1	0
1522241 200802	0314	41.8	64712.50	30.00	0	1	0
1522341 200802	0314	41.9	66200.00	29.88	0	1	0
1522441 200802	0314	42.0	66250.00	29.93	0	1	0
1522541 200802	0314	42.1	65050.00	29.96	0	1	0
1522641 200802	0314	42.2	64137.50	29.89	0	1	0
1522741 200802	0314	42.3	65000.00	29.93	0	1	0
1522841 200802	0314	42.4	65487.50	29.89	0	1	0
1522941 200802	0314	42.5	66550.00	29.93	0	1	0
1523041 200802	0314	42.6	63987.50	30.00	0	1	0
1523141 200802	0314	42.7	65737.50	29.93	0	1	0
1523241 200802	0314	42.8	66287.50	29.96	0	1	0
1523341 200802	0314	42.9	65500.00	30.03	0	1	0
1523441 200802	0314	43.0	65437.50	30.00	0	1	0
1523541 200802	0314	43.1	68075.00	29.96	0	1	0
1523641 200802	0314	43.2	65237.50	30.10	0	1	0
1523741 200802	0314	43.3	65337.50	30.15	0	1	0
1523841 200802	0314	43.4	64912.50	30.16	0	1	0
1523950 200802	0314	43.5	66687.50	30.14	0	1	0
1524050 200802	0314	43.6	66987.50	30.14	0	1	0
1524150 200802	0314	43.7	64200.00	30.28	0	1	0
1524250 200802	0314	43.8	66025.00	30.21	0	1	0
1524350 200802	0314	43.9	65375.00	30.20	0	1	0
1524450 200802	0314	44.0	63600.00	30.19	0	1	0
1524550 200802	0314	44.1	63762.50	30.11	0	1	0
1524650 200802	0314	44.2	64625.00	29.92	0	1	0
1524750 200802	0314	44.3	65412.50	29.89	0	1	0
1524850 200802	0314	44.4	65550.00	29.89	0	1	0
1524960 200802	0314	44.5	65500.00	29.92	0	1	0
1525060 200802	0314	44.6	65812.50	29.87	0	1	0
1525160 200802	0314	44.7	65237.50	29.81	0	1	0
1525260 200802	0314	44.8	67012.50	29.86	0	1	0
1525360 200802	0314	44.9	67050.00	29.90	0	1	0
1525460 200802	0314	45.0	65650.00	29.98	0	1	0
1525559 200802	0314	45.1	67087.50	30.07	0	1	0
1525659 200802	0314	45.2	66487.50	30.22	0	1	0
1525759 200802	0314	45.3	64675.00	30.31	0	1	0
1525859 200802	0314	45.4	64337.50	30.27	0	1	0
1525959 200802	0314	45.5	64800.00	30.22	0	1	0
1526059 200802	0314	45.6	65587.50	30.19	0	1	0
1526169 200802	0314	45.7	66150.00	30.18	0	1	0
1526259 200802	0314	45.8	66612.50	30.22	0	1	0
1526369 200802	0314	45.9	66062.50	30.20	0	1	0
1526469 200802	0314	46.0	66837.50	30.16	0	1	0
1526559 200802	0314	46.1	66325.00	30.21	0	1	0
1526669 200802	0314	46.2	67512.50	30.17	0	1	0
1526759 200802	0314	46.3	65750.00	30.22	0	1	0
1526869 200802	0314	46.4	65937.50	30.27	0	1	0
1526969 200802	0314	46.5	62675.00	30.34	0	1	0
1527069 200802	0314	46.6	65212.50	30.25	0	1	0
1527169 200802	0314	46.7	64250.00	30.23	0	1	0
1527269 200802	0314	46.8	65525.00	30.14	0	1	0
1527369 200802	0314	46.9	65612.50	30.09	0	1	0
1527469 200802	0314	47.0	66437.50	30.07	0	1	0
1527569 200802	0314	47.1	64800.00	30.06	0	1	0
1527668 200802	0314	47.2	66675.00	29.99	0	1	0
1527768 200802	0314	47.3	66150.00	29.95	0	1	0
1527868 200802	0314	47.4	66162.50	29.97	0	1	0
1527978 200802	0314	47.5	64800.00	29.98	0	1	0
1528078 200802	0314	47.6	66225.00	30.07	0	1	0
1528178 200802	0314	47.7	66900.00	30.12	0	1	0
1528278 200802	0314	47.8	64750.00	30.24	0	1	0
1528378 200802	0314	47.9	65637.50	30.20	0	1	0
1528478 200802	0314	48.0	64862.50	30.20	0	1	0
1528578 200802	0314	48.1	63662.50	30.13	0	1	0
1528678 200802	0314	48.2	65150.00	30.08	0	1	0
1528778 200802	0314	48.3	64587.50	30.01	0	1	0
1528878 200802	0314	48.4	65575.00	29.94	0	1	0
1528988 200802	0314	48.5	65537.50	29.92	0	1	0
1529088 200802	0314	48.6	64362.50	29.95	0	1	0
1529188 200802	0314	48.7	64025.00	29.87	0	1	0
1529288 200802	0314	48.8	63787.50	29.74	0	1	0
1529388 200802	0314	48.9	66437.50	29.69	0	1	0
1529488 200802	0314	49.0	64400.00	29.73	0	1	0
1529588 200802	0314	49.1	66475.00	29.71	0	1	0
1529688 200802	0314	49.2	65950.00	29.84	0	1	0
1529788 200802	0314	49.3	64425.00	29.87	0	1	0
1529887 200802	0314	49.4	66900.00	29.86	0	1	0
1529987 200802	0314	49.5	64062.50	29.92	0	1	0
1530087 200802	0314	49.6	67237.50	29.86	0	1	0
1530197 200802	0314	49.7	66600.00	29.99	0	1	0
1530287 200802	0314	49.8	65587.50	30.10	0	1	0
1530397 200802	0314	49.9	65237.50	30.18	0	1	0
1530487 200802	0314	50.0	66425.00	30.13	0	1	0
1530587 200802	0314	50.1	64825.00	30.22	0	1	0
1530697 200802	0314	50.2	65925.00	30.15	0	1	0
1530787 200802	0314	50.3	65925.00	30.15	0	1	0
1530897 200802	0314	50.4	66025.00	30.21	0	1	0
1530997 200802	0314	50.5	66262.50	30.17	0	1	0
1531097 200802	0314	50.6	67700.00	30.27	0	1	0
1531197 200802	0314	50.7	65637.50	30.29	0	1	0
1531297 200802	0314	50.8	65125.00	30.25	0	1	0
1531397 200802	0314	50.9	65500.00	30.23	0	1	0
1531497 200802	0314	51.0	66512.50	30.24	0	1	0
1531597 200802	0314	51.1	67262.50	30.24	0	1	0
1531697 200802	0314	51.2	65787.50	30.35	0	1	0
1531797 200802	0314	51.3	64212.50	30.35	0	1	0
1531897 200802	0314	51.4	64937.50	30.27	0	1	0
1532007 200802	0314	51.5	64237.50	30.22	0	1	0
1532107 200802	0314	51.6	65900.00	30.13	0	1	0
1532207 200802	0314	51.7	66800.00	30.05	0	1	0
1532307 200802	0314	51.8	64650.00	30.10	0	1	0
1532407 200802	0314	51.9	64275.00	30.08	0	1	0
1532507 200802	0314	52.0	67787.50	30.03	0	1	0
1532607 200802	0314	52.1	64225.00	30.08	0	1	0
1532707 200802	0314	52.2	63237.50	29.95	0	1	0
1532807 200802	0314	52.3	66075.00	29.83	0	1	0
1532907 200802	0314	52.4	65800.00	29.92	0	1	0
1533016 200802	0314	52.5	66087.50	29.95	0	1	0
1533106 200802	0314	52.6	65587.50	30.04	0	1	0
1533216 200802	0314	52.7	64512.50	30.02	0	1	0
1533316 200802	0314	52.8	65137.50	29.92	0	1	0
1533416 200802	0314	52.9	66100.00	29.94	0	1	0
1533516 200802	0314	53.0	65200.00	30.02	0	1	0
1533616 200802	0314	53.1	65112.50	29.91	0	1	0
1533716 200802	0314	53.2	64975.00	29.95	0	1	0
1533816 200802	0314	53.3	64162.50	30.03	0	1	0
1533916 200802	0314	53.4	64400.00	29.94	0	1	0
1534016 200802	0314	53.5	64225.00	29.88	0	1	0
1534116 200802	0314	53.6	65462.50	29.79	0	1	0
1534216 200802	0314	53.7	66762.50	29.79	0	1	0
1534316 200802	0314	53.8	66887.50	29.89	0	1	0
1534416 200802	0314	53.9	66325.00	29.97	0	1	0
1534516 200802	0314	54.0	65912.50	29.98	0	1	0
1534616 200802	0314	54.1	65087.50	30.01	0	1	0
1534716 200802	0314	54.2	65337.50	30.01	0	1	0
1534816 200802	0314	54.3	66400.00	30.03	0	1	0
1534915 200802	0314	54.4	65512.50	30.13	0	1	0
1535025 200802	0314	54.5	64775.00	30.18	0	1	0
1535125 200802	0314	54.6	63225.00	30.20	0	1	0
1535225 200802	0314	54.7	67562.50	30.10	0	1	0
1535325 200802	0314	54.8	64350.00	30.14	0	1	0
1535425 200802	0314	54.9	65725.00	30.02	0	1	0
1535525 200802	0314	55.0	65012.50	29.99	0	1	0
1535625 200802	0314	55.1	63750.00	29.95	0	1	0
1535725 200802	0314	55.2	63437.50	29.89	0	1	0
1535825 200802	0314	55.3	62950.00	29.81	0	1	0
1535925 200802	0314	55.4	65737.50	29.65	0	1	0
1536035 200802	0314	55.5	65137.50	29.66	0	1	0
1536135 200802	0314	55.6	65775.00	29.68	0	1	0
1536235 200802	0314	55.7	65937.50	29.79	0	1	0
1536335 200802	0314	55.8	64087.50	29.72	0	1	0
1536435 200802	0314	55.9	64350.00	29.71	0	1	0
1536535 200802	0314	56.0	64450.00	29.65	0	1	0
1536635 200802	0314	56.1	65087.50	29.62	0	1	0
1536734 200802	0314	56.2	66912.50	29.68	0	1	0
1536835 200802	0314	56.3	65400.00	29.84	0	1	0
1536934 200802	0314	56.4	65912.50	29.95	0	1	0
1537034 200802	0314	56.5	64662.50	29.96	0	1	0
1537134 200802	0314	56.6	65487.50	29.94	0	1	0
1537244 200802	0314	56.7	65050.00	29.92	0	1	0
1537334 200802	0314	56.8	64812.50	29.88	0	1	0
1537444 200802	0314	56.9	63612.50	29.92	0	1	0
1537544 200802	0314	57.0	65375.00	29.88	0	1	0
1537634 200802	0314	57.1	64887.50	29.92	0	1	0
1537744 200802	0314	57.2	65175.00	29.92	0	1	0
1537834 200802	0314	57.3	64187.50	29.84	0	1	0
1537944 200802	0314	57.4	65250.00	29.78	0	1	0
1538044 200802	0314	57.5	66900.00	29.75	0	1	0
1538144 200802	0314	57.6	67337.50	29.85	0	1	0
1538244 200802	0314	57.7	64762.50	29.94	0	1	0
1538344 200802	0314	57.8	66187.50	29.92	0	1	0
1538444 200802	0314	57.9	66350.00	29.99	0	1	0
1538544 200802	0314	58.0	64362.50	30.11	0	1	0
1538644 200802	0314	58.1	65325.00	30.06	0	1	0
1538744 200802	0314	58.2	65300.00	30.08	0	1	0
1538844 200802	0314	58.3	64462.50	30.09	0	1	0
1538944 200802	0314	58.4	65800.00	30.10	0	1	0
1539054 200802	0314	58.5	66050.00	30.13	0	1	0
1539154 200802	0314	58.6	66462.50	30.09	0	1	0
1539254 200802	0314	58.7	65162.50	30.05	0	1	0
1539354 200802	0314	58.8	65775.00	30.07	0	1	0
1539453 200802	0314	58.9	67037.50	30.05	0	1	0
1539553 200802	0314	59.0	65075.00	30.08	0	1	0
1539653 200802	0314	59.1	64050.00	30.11	0	1	0
1539753 200802	0314	59.2	65825.00	30.05	0	1	0
1539853 200802	0314	59.3	66512.50	30.08	0	1	0
1539953 200802	0314	59.4	64825.00	30.17	0	1	0
1540063 200802	0314	59.5	65600.00	30.12	0	1	0
1540163 200802	0314	59.6	64225.00	30.10	0	1	0
1540263 200802	0314	59.7	65712.50	30.00	0	1	0
1540363 200802	0314	59.8	64600.00	30.03	0	1	0
1540463 200802	0314	59.9	65400.00	29.98	0	1	0
1540564 200802	0315	0.0	67125.00	29.90	0	1	0
1540664 200802	0315	0.1	66600.00	29.99	0	1	0
1540764 200802	0315	0.2	65800.00	30.11	0	1	0
1540863 200802	0315	0.3	65975.00	30.11	0	1	0
1540964 200802	0315	0.4	65362.50	30.08	0	1	0
1541063 200802	0315	0.5	64550.00	30.11	0	1	0
1541163 200802	0315	0.6	65225.00	30.06	0	1	0
1541263 200802	0315	0.7	66462.50	30.11	0	1	0
1541363 200802	0315	0.8	65112.50	30.14	0	1	0
1541463 200802	0315	0.9	66587.50	30.16	0	1	0
1541563 200802	0315	1.0	64700.00	30.22	0	1	0
1541663 200802	0315	1.1	65412.50	30.11	0	1	0
1541763 200802	0315	1.2	64962.50	30.05	0	1	0
1541863 200802	0315	1.3	66312.50	30.02	0	1	0
1541963 200802	0315	1.4	67462.50	30.03	0	1	0
1542073 200802	0315	1.5	65287.50	30.13	0	1	0
1542173 200802	0315	1.6	64912.50	30.16	0	1	0
1542273 200802	0315	1.7	65325.00	30.14	0	1	0
1542373 200802	0315	1.8	67537.50	30.09	0	1	0
1542473 200802	0315	1.9	63350.00	30.20	0	1	0
1542573 200802	0315	2.0	66187.50	30.06	0	1	0
1542673 200802	0315	2.1	65075.00	30.12	0	1	0
1542773 200802	0315	2.2	65137.50	30.11	0	1	0
1542872 200802	0315	2.3	63950.00	30.12	0	1	0
1542972 200802	0315	2.4	66850.00	30.01	0	1	0
1543082 200802	0315	2.5	66600.00	29.98	0	1	0
1543182 200802	0315	2.6	67350.00	30.04	0	1	0
1543282 200802	0315	2.7	66150.00	30.15	0	1	0
1543382 200802	0315	2.8	65387.50	30.19	0	1	0
1543482 200802	0315	2.9	65812.50	30.09	0	1	0
1543582 200802	0315	3.0	65275.00	30.20	0	1	0
1543682 200802	0315	3.1	64725.00	30.16	0	1	0
1543782 200802	0315	3.2	65375.00	30.15	0	1	0
1543882 200802	0315	3.3	64775.00	30.16	0	1	0
1543982 200802	0315	3.4	65475.00	30.19	0	1	0
1544092 200802	0315	3.5	63612.50	30.13	0	1	0
1544182 200802	0315	3.6	65875.00	30.00	0	1	0
1544292 200802	0315	3.7	63650.00	29.93	0	1	0
1544382 200802	0315	3.8	65800.00	29.82	0	1	0
1544492 200802	0315	3.9	65200.00	29.84	0	1	0
1544592 200802	0315	4.0	66387.50	29.81	0	1	0
1544681 200802	0315	4.1	67362.50	29.86	0	1	0
1544791 200802	0315	4.2	67925.00	29.98	0	1	0
1544891 200802	0315	4.3	65350.00	30.09	0	1	0
1544991 200802	0315	4.4	66712.50	30.12	0	1	0
1545091 200802	0315	4.5	66050.00	30.17	0	1	0
1545191 200802	0315	4.6	64475.00	30.28	0	1	0
1545291 200802	0315	4.7	65500.00	30.22	0	1	0
1545391 200802	0315	4.8	65987.50	30.30	0	1	0
1545491 200802	0315	4.9	67425.00	30.31	0	1	0
1545591 200802	0315	5.0	66762.50	30.41	0	1	0
1545691 200802	0315	5.1	64475.00	30.43	0	1	0
1545791 200802	0315	5.2	65250.00	30.30	0	1	0
1545891 200802	0315	5.3	67687.50	30.18	0	1	0
1545991 200802	0315	5.4	65637.50	30.28	0	1	0
1546101 200802	0315	5.5	64487.50	30.24	0	1	0
1546201 200802	0315	5.6	64850.00	30.17	0	1	0
1546301 200802	0315	5.7	65575.00	30.18	0	1	0
1546401 200802	0315	5.8	64612.50	30.19	0	1	0
1546500 200802	0315	5.9	65387.50	30.12	0	1	0
1546600 200802	0315	6.0	67275.00	30.03	0	1	0
1546700 200802	0315	6.1	66137.50	30.06	0	1	0
1546800 200802	0315	6.2	64400.00	30.13	0	1	0
1546900 200802	0315	6.3	66000.00	30.09	0	1	0
1547000 200802	0315	6.4	66150.00	30.02	0	1	0
1547110 200802	0315	6.5	65062.50	30.04	0	1	0
1547210 200802	0315	6.6	64475.00	30.07	0	1	0
1547310 200802	0315	6.7	64462.50	30.05	0	1	0
1547410 200802	0315	6.8	65762.50	30.00	0	1	0
1547510 200802	0315	6.9	68275.00	30.05	0	1	0
1547610 200802	0315	7.0	65025.00	30.18	0	1	0
1547710 200802	0315	7.1	66012.50	30.08	0	1	0
1547810 200802	0315	7.2	67550.00	30.07	0	1	0
1547910 200802	0315	7.3	65500.00	30.21	0	1	0
1548010 200802	0315	7.4	65125.00	30.19	0	1	0
1548110 200802	0315	7.5	66025.00	30.15	0	1	0
1548210 200802	0315	7.6	66012.50	30.19	0	1	0
1548320 200802	0315	7.7	65800.00	30.26	0	1	0
1548409 200802	0315	7.8	62812.50	30.32	0	1	0
1548519 200802	0315	7.9	65287.50	30.19	0	1	0
1548609 200802	0315	8.0	65662.50	30.05	0	1	0
1548709 200802	0315	8.1	65375.00	30.08	0	1	0
1548819 200802	0315	8.2	65775.00	30.05	0	1	0
1548909 200802	0315	8.3	64850.00	29.97	0	1	0
1549019 200802	0315	8.4	63775.00	29.94	0	1	0
1549119 200802	0315	8.5	65525.00	29.88	0	1	0
1549219 200802	0315	8.6	65525.00	29.86	0	1	0
1549319 200802	0315	8.7	65212.50	29.84	0	1	0
1549419 200802	0315	8.8	65512.50	29.81	0	1	0
1549519 200802	0315	8.9	65675.00	29.93	0	1	0
1549619 200802	0315	9.0	65112.50	29.95	0	1	0
1549719 200802	0315	9.1	65750.00	29.93	0	1	0
1549819 200802	0315	9.2	64487.50	29.94	0	1	0
1549919 200802	0315	9.3	66687.50	29.88	0	1	0
1550019 200802	0315	9.4	65375.00	29.97	0	1	0
1550129 200802	0315	9.5	65512.50	30.04	0	1	0
1550229 200802	0315	9.6	64400.00	30.04	0	1	0
1550328 200802	0315	9.7	65025.00	29.99	0	1	0
1550428 200802	0315	9.8	64750.00	29.98	0	1	0
1550529 200802	0315	9.9	64700.00	29.94	0	1	0
1550628 200802	0315	10.0	65337.50	29.90	0	1	0
1550728 200802	0315	10.1	64712.50	29.91	0	1	0
1550828 200802	0315	10.2	65625.00	29.86	0	1	0
1550928 200802	0315	10.3	65425.00	29.92	0	1	0
1551028 200802	0315	10.4	65837.50	29.86	0	1	0
1551127 200802	0315	10.5	66287.50	29.88	0	1	0
1551237 200802	0315	10.6	67887.50	29.91	0	1	0
1551337 200802	0315	10.7	64062.50	30.07	0	1	0
1551437 200802	0315	10.8	65000.00	30.03	0	1	0
1551537 200802	0315	10.9	67800.00	30.04	0	1	0
1551637 200802	0315	11.0	65512.50	30.18	0	1	0
1551737 200802	0315	11.1	67062.50	30.19	0	1	0
1551837 200802	0315	11.2	64162.50	30.29	0	1	0
1551937 200802	0315	11.3	65787.50	30.23	0	1	0
1552037 200802	0315	11.4	65337.50	30.24	0	1	0
1552137 200802	0315	11.5	66287.50	30.22	0	1	0
1552237 200802	0315	11.6	64900.00	30.22	0	1	0
1552347 200802	0315	11.7	66737.50	30.09	0	1	0
1552437 200802	0315	11.8	64787.50	30.21	0	1	0
1552547 200802	0315	11.9	66200.00	30.20	0	1	0
1552647 200802	0315	12.0	65875.00	30.12	0	1	0
1552737 200802	0315	12.1	65562.50	30.14	0	1	0
1552847 200802	0315	12.2	63850.00	30.07	0	1	0
1552947 200802	0315	12.3	63475.00	30.06	0	1	0
1553047 200802	0315	12.4	64387.50	29.96	0	1	0
1553146 200802	0315	12.5	66712.50	29.91	0	1	0
1553246 200802	0315	12.6	63462.50	29.93	0	1	0
1553347 200802	0315	12.7	67262.50	29.87	0	1	0
1553447 200802	0315	12.8	65237.50	29.89	0	1	0
1553547 200802	0315	12.9	65537.50	29.91	0	1	0
1553646 200802	0315	13.0	67212.50	29.88	0	1	0
1553746 200802	0315	13.1	64350.00	29.94	0	1	0
1553846 200802	0315	13.2	66025.00	29.89	0	1	0
1553946 200802	0315	13.3	65125.00	29.98	0	1	0
1554046 200802	0315	13.4	65525.00	30.06	0	1	0
1554146 200802	0315	13.5	66600.00	30.11	0	1	0
1554256 200802	0315	13.6	65750.00	30.11	0	1	0
1554356 200802	0315	13.7	65100.00	30.21	0	1	0
1554456 200802	0315	13.8	63212.50	30.11	0	1	0
1554556 200802	0315	13.9	65612.50	30.02	0	1	0
1554656 200802	0315	14.0	66737.50	30.02	0	1	0
1554756 200802	0315	14.1	67887.50	30.00	0	1	0
1554856 200802	0315	14.2	64762.50	30.16	0	1	0
1554956 200802	0315	14.3	64975.00	30.10	0	1	0
1555056 200802	0315	14.4	67737.50	30.10	0	1	0
1555156 200802	0315	14.5	65750.00	30.20	0	1	0
1555266 200802	0315	14.6	64912.50	30.16	0	1	0
1555365 200802	0315	14.7	64887.50	30.12	0	1	0
1555466 200802	0315	14.8	66287.50	30.11	0	1	0
1555565 200802	0315	14.9	66537.50	30.25	0	1	0
1555665 200802	0315	15.0	64150.00	30.29	0	1	0
1555765 200802	0315	15.1	64787.50	30.17	0	1	0
1555865 200802	0315	15.2	65512.50	30.04	0	1	0
1555965 200802	0315	15.3	65112.50	30.07	0	1	0
1556065 200802	0315	15.4	65512.50	30.08	0	1	0
1556165 200802	0315	15.5	66412.50	29.98	0	1	0
1556265 200802	0315	15.6	66637.50	30.01	0	1	0
1556375 200802	0315	15.7	67400.00	30.08	0	1	0
1556465 200802	0315	15.8	64500.00	30.20	0	1	0
1556575 200802	0315	15.9	64762.50	30.12	0	1	0
1556665 200802	0315	16.0	65425.00	30.04	0	1	0
1556765 200802	0315	16.1	65862.50	30.09	0	1	0
1556875 200802	0315	16.2	66537.50	30.14	0	1	0
1556965 200802	0315	16.3	65275.00	30.19	0	1	0
1557075 200802	0315	16.4	67462.50	30.19	0	1	0
1557165 200802	0315	16.5	65187.50	30.28	0	1	0
1557274 200802	0315	16.6	65487.50	30.23	0	1	0
1557375 200802	0315	16.7	67000.00	30.18	0	1	0
1557475 200802	0315	16.8	65500.00	30.16	0	1	0
1557574 200802	0315	16.9	66100.00	30.20	0	1	0
1557674 200802	0315	17.0	66475.00	30.26	0	1	0
1557774 200802	0315	17.1	66487.50	30.31	0	1	0
1557874 200802	0315	17.2	65075.00	30.34	0	1	0
1557974 200802	0315	17.3	64725.00	30.27	0	1	0
1558074 200802	0315	17.4	63612.50	30.25	0	1	0
1558174 200802	0315	17.5	64312.50	30.07	0	1	0
1558284 200802	0315	17.6	65750.00	30.03	0	1	0
1558384 200802	0315	17.7	66050.00	30.05	0	1	0
1558484 200802	0315	17.8	64675.00	30.00	0	1	0
1558584 200802	0315	17.9	65637.50	29.97	0	1	0
1558684 200802	0315	18.0	66425.00	29.95	0	1	0
1558784 200802	0315	18.1	65650.00	29.94	0	1	0
1558884 200802	0315	18.2	62962.50	29.91	0	1	0
1558984 200802	0315	18.3	66400.00	29.81	0	1	0
1559084 200802	0315	18.4	63937.50	29.89	0	1	0
1559183 200802	0315	18.5	65325.00	29.90	0	1	0
1559293 200802	0315	18.6	66137.50	29.95	0	1	0
1559393 200802	0315	18.7	63762.50	29.96	0	1	0
1559493 200802	0315	18.8	66662.50	29.86	0	1	0
1559593 200802	0315	18.9	64650.00	29.95	0	1	0
1559693 200802	0315	19.0	64012.50	29.91	0	1	0
1559793 200802	0315	19.1	65725.00	29.80	0	1	0
1559893 200802	0315	19.2	65075.00	29.80	0	1	0
1559993 200802	0315	19.3	66712.50	29.90	0	1	0
1600093 200802	0315	19.4	66100.00	29.91	0	1	0
1600193 200802	0315	19.5	65812.50	30.01	0	1	0
1600293 200802	0315	19.6	66387.50	30.03	0	1	0
1600393 200802	0315	19.7	65387.50	30.04	0	1	0
1600493 200802	0315	19.8	65425.00	30.11	0	1	0
1600603 200802	0315	19.9	63500.00	30.06	0	1	0
1600693 200802	0315	20.0	66550.00	30.01	0	1	0
1600793 200802	0315	20.1	65037.50	30.12	0	1	0
1600893 200802	0315	20.2	66475.00	30.09	0	1	0
1600993 200802	0315	20.3	64850.00	30.15	0	1	0
1601102 200802	0315	20.4	66150.00	30.07	0	1	0
1601192 200802	0315	20.5	66012.50	30.07	0	1	0
1601302 200802	0315	20.6	66425.00	30.08	0	1	0
1601402 200802	0315	20.7	65675.00	30.08	0	1	0
1601502 200802	0315	20.8	65187.50	30.09	0	1	0
1601602 200802	0315	20.9	64700.00	30.08	0	1	0
1601702 200802	0315	21.0	64987.50	30.14	0	1	0
1601802 200802	0315	21.1	63975.00	30.07	0	1	0
1601902 200802	0315	21.2	64750.00	30.02	0	1	0
1602002 200802	0315	21.3	64950.00	29.94	0	1	0
1602102 200802	0315	21.4	66700.00	29.95	0	1	0
1602202 200802	0315	21.5	66662.50	29.97	0	1	0
1602312 200802	0315	21.6	65312.50	30.00	0	1	0
1602412 200802	0315	21.7	66700.00	29.95	0	1	0
1602512 200802	0315	21.8	64012.50	30.00	0	1	0
1602612 200802	0315	21.9	64700.00	29.94	0	1	0
1602712 200802	0315	22.0	65550.00	29.94	0	1	0
1602812 200802	0315	22.1	64937.50	29.97	0	1	0
1602911 200802	0315	22.2	65800.00	30.01	0	1	0
1603011 200802	0315	22.3	64987.50	30.06	0	1	0
1603111 200802	0315	22.4	64162.50	30.06	0	1	0
1603211 200802	0315	22.5	65962.50	29.95	0	1	0
1603321 200802	0315	22.6	66162.50	29.92	0	1	0
1603421 200802	0315	22.7	64762.50	29.95	0	1	0
1603521 200802	0315	22.8	65700.00	29.87	0	1	0
1603621 200802	0315	22.9	64675.00	29.94	0	1	0
1603721 200802	0315	23.0	63200.00	29.94	0	1	0
1603821 200802	0315	23.1	66900.00	29.84	0	1	0
1603921 200802	0315	23.2	65325.00	29.92	0	1	0
1604021 200802	0315	23.3	66275.00	29.90	0	1	0
1604121 200802	0315	23.4	65362.50	29.96	0	1	0
1604221 200802	0315	23.5	64925.00	30.01	0	1	0
1604321 200802	0315	23.6	64462.50	29.97	0	1	0
1604421 200802	0315	23.7	64075.00	29.89	0	1	0
1604521 200802	0315	23.8	65462.50	29.86	0	1	0
1604621 200802	0315	23.9	66100.00	29.85	0	1	0
1604721 200802	0315	24.0	67100.00	29.91	0	1	0
1604820 200802	0315	24.1	66687.50	30.09	0	1	0
1604920 200802	0315	24.2	65862.50	30.08	0	1	0
1605020 200802	0315	24.3	66650.00	30.10	0	1	0
1605120 200802	0315	24.4	65375.00	30.12	0	1	0
1605220 200802	0315	24.5	65650.00	30.12	0	1	0
1605330 200802	0315	24.6	65150.00	30.15	0	1	0
1605430 200802	0315	24.7	65962.50	30.19	0	1	0
1605530 200802	0315	24.8	66600.00	30.27	0	1	0
1605630 200802	0315	24.9	66575.00	30.32	0	1	0
1605730 200802	0315	25.0	67950.00	30.34	0	1	0
1605830 200802	0315	25.1	64650.00	30.38	0	1	0
1605930 200802	0315	25.2	65562.50	30.29	0	1	0
1606030 200802	0315	25.3	64937.50	30.28	0	1	0
1606130 200802	0315	25.4	65412.50	30.20	0	1	0
1606230 200802	0315	25.5	65062.50	30.20	0	1	0
1606340 200802	0315	25.6	64625.00	30.17	0	1	0
1606440 200802	0315	25.7	66937.50	30.15	0	1	0
1606540 200802	0315	25.8	64800.00	30.19	0	1	0
1606640 200802	0315	25.9	65587.50	30.11	0	1	0
1606739 200802	0315	26.0	64275.00	30.07	0	1	0
1606840 200802	0315	26.1	63787.50	29.90	0	1	0
1606939 200802	0315	26.2	64525.00	29.86	0	1	0
1607039 200802	0315	26.3	66200.00	29.82	0	1	0
1607139 200802	0315	26.4	66575.00	29.87	0	1	0
1607239 200802	0315	26.5	66762.50	29.93	0	1	0
1607339 200802	0315	26.6	65662.50	30.00	0	1	0
1607449 200802	0315	26.7	66075.00	30.05	0	1	0
1607549 200802	0315	26.8	66600.00	30.01	0	1	0
1607649 200802	0315	26.9	63375.00	30.09	0	1	0
1607749 200802	0315	27.0	65912.50	29.99	0	1	0
1607839 200802	0315	27.1	64487.50	30.07	0	1	0
1607949 200802	0315	27.2	66262.50	30.10	0	1	0
1608049 200802	0315	27.3	66975.00	30.18	0	1	0
1608149 200802	0315	27.4	65900.00	30.21	0	1	0
1608249 200802	0315	27.5	64750.00	30.18	0	1	0
1608349 200802	0315	27.6	65375.00	30.09	0	1	0
1608449 200802	0315	27.7	65412.50	30.08	0	1	0
1608549 200802	0315	27.8	64462.50	30.05	0	1	0
1608649 200802	0315	27.9	64225.00	29.95	0	1	0
1608749 200802	0315	28.0	65787.50	29.99	0	1	0
1608848 200802	0315	28.1	62875.00	29.98	0	1	0
1608949 200802	0315	28.2	65700.00	29.91	0	1	0
1609049 200802	0315	28.3	66500.00	29.89	0	1	0
1609148 200802	0315	28.4	66100.00	29.86	0	1	0
1609248 200802	0315	28.5	64700.00	29.87	0	1	0
1609358 200802	0315	28.6	66987.50	29.87	0	1	0
1609458 200802	0315	28.7	65087.50	29.94	0	1	0
1609558 200802	0315	28.8	66625.00	29.93	0	1	0
1609658 200802	0315	28.9	66337.50	30.03	0	1	0
1609758 200802	0315	29.0	67225.00	30.12	0	1	0
1609858 200802	0315	29.1	65287.50	30.19	0	1	0
1609958 200802	0315	29.2	66825.00	30.29	0	1	0
1610058 200802	0315	29.3	65637.50	30.35	0	1	0
1610158 200802	0315	29.4	65850.00	30.31	0	1	0
1610258 200802	0315	29.5	65162.50	30.30	0	1	0
1610368 200802	0315	29.6	65537.50	30.32	0	1	0
1610468 200802	0315	29.7	65887.50	30.25	0	1	0
1610568 200802	0315	29.8	65612.50	30.29	0	1	0
1610668 200802	0315	29.9	65025.00	30.24	0	1	0
1610768 200802	0315	30.0	65625.00	30.18	0	1	0
1610868 200802	0315	30.1	65737.50	30.11	0	1	0
1610967 200802	0315	30.2	66075.00	30.13	0	1	0
1611068 200802	0315	30.3	66137.50	30.10	0	1	0
1611167 200802	0315	30.4	65150.00	30.12	0	1	0
1611267 200802	0315	30.5	66250.00	30.09	0	1	0
1611367 200802	0315	30.6	64250.00	30.14	0	1	0
1611477 200802	0315	30.7	66575.00	30.08	0	1	0
1611567 200802	0315	30.8	65162.50	30.11	0	1	0
1611677 200802	0315	30.9	64987.50	30.09	0	1	0
1611767 200802	0315	31.0	65337.50	30.09	0	1	0
1611867 200802	0315	31.1	64300.00	30.07	0	1	0
1611977 200802	0315	31.2	66725.00	30.01	0	1	0
1612067 200802	0315	31.3	65575.00	30.04	0	1	0
1612177 200802	0315	31.4	66187.50	30.01	0	1	0
1612277 200802	0315	31.5	66050.00	30.06	0	1	0
1612377 200802	0315	31.6	64762.50	30.05	0	1	0
1612477 200802	0315	31.7	66962.50	30.07	0	1	0
1612577 200802	0315	31.8	65687.50	30.09	0	1	0
1612677 200802	0315	31.9	66125.00	30.12	0	1	0
1612776 200802	0315	32.0	65812.50	30.17	0	1	0
1612877 200802	0315	32.1	65250.00	30.19	0	1	0
1612976 200802	0315	32.2	66237.50	30.23	0	1	0
1613076 200802	0315	32.3	65350.00	30.21	0	1	0
1613176 200802	0315	32.4	65062.50	30.20	0	1	0
1613276 200802	0315	32.5	65700.00	30.15	0	1	0
1613386 200802	0315	32.6	64737.50	30.13	0	1	0
1613486 200802	0315	32.7	65675.00	30.13	0	1	0
1613586 200802	0315	32.8	65712.50	30.07	0	1	0
1613686 200802	0315	32.9	65025.00	30.07	0	1	0
1613786 200802	0315	33.0	64887.50	30.03	0	1	0
1613886 200802	0315	33.1	63850.00	29.98	0	1	0
1613986 200802	0315	33.2	63712.50	29.92	0	1	0
1614086 200802	0315	33.3	68000.00	29.81	0	1	0
1614186 200802	0315	33.4	64512.50	29.93	0	1	0
1614286 200802	0315	33.5	65700.00	29.90	0	1	0
1614396 200802	0315	33.6	66425.00	29.90	0	1	0
1614496 200802	0315	33.7	64987.50	29.98	0	1	0
1614596 200802	0315	33.8	65750.00	29.95	0	1	0
1614696 200802	0315	33.9	65387.50	29.95	0	1	0
1614795 200802	0315	34.0	64300.00	29.96	0	1	0
1614895 200802	0315	34.1	67462.50	29.94	0	1	0
1614995 200802	0315	34.2	65875.00	30.10	0	1	0
1615095 200802	0315	34.3	67412.50	30.20	0	1	0
1615195 200802	0315	34.4	65575.00	30.17	0	1	0
1615295 200802	0315	34.5	64525.00	30.22	0	1	0
1615395 200802	0315	34.6	65012.50	30.17	0	1	0
1615505 200802	0315	34.7	65425.00	30.10	0	1	0
1615595 200802	0315	34.8	64700.00	30.12	0	1	0
1615705 200802	0315	34.9	65025.00	30.08	0	1	0
1615795 200802	0315	35.0	66025.00	30.06	0	1	0
1615895 200802	0315	35.1	66225.00	30.14	0	1	0
1616005 200802	0315	35.2	66062.50	30.08	0	1	0
1616095 200802	0315	35.3	67000.00	30.09	0	1	0
1616205 200802	0315	35.4	67075.00	30.07	0	1	0
1616295 200802	0315	35.5	67262.50	30.14	0	1	0
1616405 200802	0315	35.6	64525.00	30.26	0	1	0
1616505 200802	0315	35.7	64950.00	30.24	0	1	0
1616605 200802	0315	35.8	64862.50	30.22	0	1	0
1616704 200802	0315	35.9	65287.50	30.23	0	1	0
1616804 200802	0315	36.0	66262.50	30.24	0	1	0
1616904 200802	0315	36.1	66575.00	30.25	0	1	0
1617004 200802	0315	36.2	66425.00	30.26	0	1	0
1617104 200802	0315	36.3	67200.00	30.28	0	1	0
1617204 200802	0315	36.4	65537.50	30.29	0	1	0
1617304 200802	0315	36.5	65200.00	30.22	0	1	0
1617414 200802	0315	36.6	66375.00	30.13	0	1	0
1617514 200802	0315	36.7	65100.00	30.21	0	1	0
1617614 200802	0315	36.8	64662.50	30.22	0	1	0
1617714 200802	0315	36.9	63662.50	30.21	0	1	0
1617814 200802	0315	37.0	65837.50	30.14	0	1	0
1617914 200802	0315	37.1	66262.50	30.12	0	1	0
1618014 200802	0315	37.2	66937.50	30.10	0	1	0
1618114 200802	0315	37.3	65737.50	30.12	0	1	0
1618214 200802	0315	37.4	66600.00	30.06	0	1	0
1618314 200802	0315	37.5	65937.50	30.11	0	1	0
1618424 200802	0315	37.6	63637.50	30.14	0	1	0
1618523 200802	0315	37.7	63637.50	30.02	0	1	0
1618623 200802	0315	37.8	66337.50	29.95	0	1	0
1618723 200802	0315	37.9	65312.50	30.03	0	1	0
1618823 200802	0315	38.0	64612.50	30.10	0	1	0
1618923 200802	0315	38.1	65850.00	30.05	0	1	0
1619023 200802	0315	38.2	64862.50	30.03	0	1	0
1619123 200802	0315	38.3	64475.00	29.93	0	1	0
1619223 200802	0315	38.4	67075.00	29.88	0	1	0
1619323 200802	0315	38.5	65100.00	29.90	0	1	0
1619423 200802	0315	38.6	66962.50	29.86	0	1	0
1619523 200802	0315	38.7	63950.00	30.01	0	1	0
1619623 200802	0315	38.8	63512.50	30.02	0	1	0
1619733 200802	0315	38.9	63625.00	29.90	0	1	0
1619823 200802	0315	39.0	64325.00	29.82	0	1	0
1619923 200802	0315	39.1	65412.50	29.81	0	1	0
1620023 200802	0315	39.2	65837.50	29.79	0	1	0
1620123 200802	0315	39.3	64375.00	29.83	0	1	0
1620233 200802	0315	39.4	64737.50	29.83	0	1	0
1620323 200802	0315	39.5	65137.50	29.72	0	1	0
1620433 200802	0315	39.6	62112.50	29.72	0	1	0
1620533 200802	0315	39.7	62112.50	29.51	0	1	0
1620633 200802	0315	39.8	64037.50	29.42	0	1	0
1620732 200802	0315	39.9	65400.00	29.45	0	1	0
1620832 200802	0315	40.0	64225.00	29.53	0	1	0
1620932 200802	0315	40.1	65300.00	29.52	0	1	0
1621032 200802	0315	40.2	65550.00	29.52	0	1	0
1621132 200802	0315	40.3	64112.50	29.50	0	1	0
1621232 200802	0315	40.4	64950.00	29.49	0	1	0
1621332 200802	0315	40.5	66075.00	29.50	0	1	0
1621442 200802	0315	40.6	66262.50	29.54	0	1	0
1621542 200802	0315	40.7	66262.50	29.73	0	1	0
1621642 200802	0315	40.8	63500.00	29.92	0	1	0
1621742 200802	0315	40.9	66087.50	29.89	0	1	0
1621842 200802	0315	41.0	64475.00	29.92	0	1	0
1621942 200802	0315	41.1	64150.00	29.94	0	1	0
1622042 200802	0315	41.2	65750.00	29.88	0	1	0
1622142 200802	0315	41.3	64562.50	29.89	0	1	0
1622242 200802	0315	41.4	65112.50	29.91	0	1	0
1622342 200802	0315	41.5	67275.00	29.92	0	1	0
1622452 200802	0315	41.6	65562.50	29.97	0	1	0
1622551 200802	0315	41.7	65562.50	29.94	0	1	0
1622651 200802	0315	41.8	65050.00	29.91	0	1	0
1622751 200802	0315	41.9	66125.00	29.98	0	1	0
1622851 200802	0315	42.0	67150.00	29.98	0	1	0
1622951 200802	0315	42.1	65750.00	30.10	0	1	0
1623051 200802	0315	42.2	65825.00	30.18	0	1	0
1623151 200802	0315	42.3	64862.50	30.18	0	1	0
1623251 200802	0315	42.4	64950.00	30.19	0	1	0
1623351 200802	0315	42.5	64612.50	30.19	0	1	0
1623451 200802	0315	42.6	66725.00	30.07	0	1	0
1623551 200802	0315	42.7	65637.50	30.12	0	1	0
1623651 200802	0315	42.8	67475.00	30.12	0	1	0
1623751 200802	0315	42.9	65825.00	30.23	0	1	0
1623851 200802	0315	43.0	67737.50	30.22	0	1	0
1623951 200802	0315	43.1	65625.00	30.24	0	1	0
1624051 200802	0315	43.2	67050.00	30.24	0	1	0
1624150 200802	0315	43.3	66687.50	30.29	0	1	0
1624251 200802	0315	43.4	66787.50	30.37	0	1	0
1624350 200802	0315	43.5	66087.50	30.46	0	1	0
1624460 200802	0315	43.6	64862.50	30.52	0	1	0
1624560 200802	0315	43.7	64862.50	30.44	0	1	0
1624660 200802	0315	43.8	67900.00	30.41	0	1	0
1624760 200802	0315	43.9	65412.50	30.42	0	1	0
1624860 200802	0315	44.0	65562.50	30.41	0	1	0
1624960 200802	0315	44.1	63837.50	30.31	0	1	0
1625060 200802	0315	44.2	65525.00	30.23	0	1	0
1625160 200802	0315	44.3	65812.50	30.16	0	1	0
1625260 200802	0315	44.4	66362.50	30.12	0	1	0
1625360 200802	0315	44.5	64700.00	30.10	0	1	0
1625470 200802	0315	44.6	64837.50	30.04	0	1	0
1625570 200802	0315	44.7	65100.00	30.04	0	1	0
1625670 200802	0315	44.8	66850.00	30.05	0	1	0
1625770 200802	0315	44.9	64800.00	30.00	0	1	0
1625870 200802	0315	45.0	65437.50	29.97	0	1	0
1625970 200802	0315	45.1	64800.00	29.97	0	1	0
1626069 200802	0315	45.2	63412.50	30.01	0	1	0
1626170 200802	0315	45.3	66225.00	29.92	0	1	0
1626269 200802	0315	45.4	66362.50	29.93	0	1	0
1626369 200802	0315	45.5	66087.50	29.93	0	1	0
1626479 200802	0315	45.6	64212.50	30.00	0	1	0
1626579 200802	0315	45.7	64212.50	29.97	0	1	0
1626669 200802	0315	45.8	65662.50	29.93	0	1	0
1626779 200802	0315	45.9	66112.50	29.87	0	1	0
1626869 200802	0315	46.0	64450.00	29.93	0	1	0
1626969 200802	0315	46.1	66375.00	29.89	0	1	0
1627079 200802	0315	46.2	64287.50	29.96	0	1	0
1627179 200802	0315	46.3	65112.50	30.00	0	1	0
1627279 200802	0315	46.4	63875.00	29.95	0	1	0
1627379 200802	0315	46.5	65012.50	29.84	0	1	0
1627479 200802	0315	46.6	65300.00	29.79	0	1	0
1627579 200802	0315	46.7	65875.00	29.84	0	1	0
1627679 200802	0315	46.8	66650.00	29.91	0	1	0
1627779 200802	0315	46.9	66587.50	29.96	0	1	0
1627879 200802	0315	47.0	66487.50	29.98	0	1	0
1627978 200802	0315	47.1	64350.00	30.07	0	1	0
1628078 200802	0315	47.2	64650.00	29.98	0	1	0
1628179 200802	0315	47.3	65650.00	30.00	0	1	0
1628278 200802	0315	47.4	65550.00	30.02	0	1	0
1628378 200802	0315	47.5	65962.50	30.10	0	1	0
1628488 200802	0315	47.6	65250.00	30.14	0	1	0
1628588 200802	0315	47.7	65250.00	30.14	0	1	0
1628688 200802	0315	47.8	66725.00	30.11	0	1	0
1628788 200802	0315	47.9	65412.50	30.11	0	1	0
1628888 200802	0315	48.0	66075.00	30.06	0	1	0
1628988 200802	0315	48.1	65962.50	30.04	0	1	0
1629088 200802	0315	48.2	64662.50	30.11	0	1	0
1629188 200802	0315	48.3	66025.00	30.11	0	1	0
1629288 200802	0315	48.4	66325.00	30.13	0	1	0
1629388 200802	0315	48.5	64912.50	30.16	0	1	0
1629498 200802	0315	48.6	65600.00	30.12	0	1	0
1629598 200802	0315	48.7	65437.50	30.13	0	1	0
1629698 200802	0315	48.8	65950.00	30.14	0	1	0
1629798 200802	0315	48.9	65825.00	30.11	0	1	0
1629898 200802	0315	49.0	65362.50	30.12	0	1	0
1629998 200802	0315	49.1	66262.50	30.09	0	1	0
1630098 200802	0315	49.2	64925.00	30.11	0	1	0
1630198 200802	0315	49.3	67137.50	30.12	0	1	0
1630298 200802	0315	49.4	66475.00	30.17	0	1	0
1630398 200802	0315	49.5	67525.00	30.17	0	1	0
1630497 200802	0315	49.6	64825.00	30.29	0	1	0
1630607 200802	0315	49.7	65487.50	30.26	0	1	0
1630697 200802	0315	49.8	63400.00	30.26	0	1	0
1630807 200802	0315	49.9	65750.00	30.15	0	1	0
1630897 200802	0315	50.0	65775.00	30.14	0	1	0
1630997 200802	0315	50.1	65500.00	30.16	0	1	0
1631107 200802	0315	50.2	64875.00	30.13	0	1	0
1631197 200802	0315	50.3	67137.50	30.12	0	1	0
1631307 200802	0315	50.4	64300.00	30.12	0	1	0
1631397 200802	0315	50.5	66462.50	30.03	0	1	0
1631507 200802	0315	50.6	65775.00	29.98	0	1	0
1631607 200802	0315	50.7	65775.00	30.02	0	1	0
1631707 200802	0315	50.8	64750.00	30.03	0	1	0
1631807 200802	0315	50.9	64425.00	30.09	0	1	0
1631907 200802	0315	51.0	65725.00	30.03	0	1	0
1632007 200802	0315	51.1	65512.50	30.03	0	1	0
1632107 200802	0315	51.2	66350.00	30.03	0	1	0
1632207 200802	0315	51.3	64400.00	30.10	0	1	0
1632307 200802	0315	51.4	65162.50	29.98	0	1	0
1632407 200802	0315	51.5	65487.50	30.02	0	1	0
1632517 200802	0315	51.6	65750.00	29.97	0	1	0
1632617 200802	0315	51.7	64475.00	29.97	0	1	0
1632717 200802	0315	51.8	65362.50	29.91	0	1	0
1632817 200802	0315	51.9	66087.50	29.94	0	1	0
1632916 200802	0315	52.0	64462.50	30.01	0	1	0
1633016 200802	0315	52.1	66075.00	29.96	0	1	0
1633116 200802	0315	52.2	66125.00	29.98	0	1	0
1633216 200802	0315	52.3	65200.00	29.97	0	1	0
1633316 200802	0315	52.4	65275.00	30.01	0	1	0
1633416 200802	0315	52.5	65837.50	30.01	0	1	0
1633526 200802	0315	52.6	64600.00	30.03	0	1	0
1633626 200802	0315	52.7	65387.50	29.98	0	1	0
1633726 200802	0315	52.8	65800.00	30.02	0	1	0
1633826 200802	0315	52.9	66412.50	30.04	0	1	0
1633926 200802	0315	53.0	65350.00	30.05	0	1	0
1634026 200802	0315	53.1	65762.50	30.09	0	1	0
1634126 200802	0315	53.2	65612.50	30.08	0	1	0
1634226 200802	0315	53.3	65912.50	30.06	0	1	0
1634326 200802	0315	53.4	64012.50	30.09	0	1	0
1634426 200802	0315	53.5	66337.50	30.03	0	1	0
1634526 200802	0315	53.6	65362.50	30.05	0	1	0
1634626 200802	0315	53.7	64800.00	30.09	0	1	0
1634726 200802	0315	53.8	66675.00	30.06	0	1	0
1634826 200802	0315	53.9	67587.50	30.10	0	1	0
1634926 200802	0315	54.0	64637.50	30.15	0	1	0
1635026 200802	0315	54.1	66237.50	30.12	0	1	0
1635125 200802	0315	54.2	65525.00	30.14	0	1	0
1635225 200802	0315	54.3	65637.50	30.14	0	1	0
1635335 200802	0315	54.4	64237.50	30.13	0	1	0
1635425 200802	0315	54.5	63112.50	30.14	0	1	0
1635535 200802	0315	54.6	64687.50	29.99	0	1	0
1635635 200802	0315	54.7	66000.00	29.96	0	1	0
1635735 200802	0315	54.8	66637.50	30.02	0	1	0
1635835 200802	0315	54.9	65200.00	30.01	0	1	0
1635935 200802	0315	55.0	67125.00	29.91	0	1	0
1636035 200802	0315	55.1	65750.00	30.02	0	1	0
1636135 200802	0315	55.2	67212.50	30.00	0	1	0
1636235 200802	0315	55.3	66950.00	30.07	0	1	0
1636335 200802	0315	55.4	65000.00	30.13	0	1	0
1636435 200802	0315	55.5	65437.50	30.17	0	1	0
1636545 200802	0315	55.6	66075.00	30.27	0	1	0
1636645 200802	0315	55.7	65550.00	30.33	0	1	0
1636745 200802	0315	55.8	65025.00	30.31	0	1	0
1636845 200802	0315	55.9	64587.50	30.24	0	1	0
1636945 200802	0315	56.0	64362.50	30.21	0	1	0
1637045 200802	0315	56.1	65137.50	30.09	0	1	0
1637144 200802	0315	56.2	66275.00	30.06	0	1	0
1637244 200802	0315	56.3	65762.50	30.02	0	1	0
1637344 200802	0315	56.4	66650.00	29.96	0	1	0
1637444 200802	0315	56.5	65275.00	30.04	0	1	0
1637544 200802	0315	56.6	66087.50	30.03	0	1	0
1637654 200802	0315	56.7	63887.50	30.03	0	1	0
1637754 200802	0315	56.8	67850.00	29.96	0	1	0
1637854 200802	0315	56.9	65662.50	30.08	0	1	0
1637954 200802	0315	57.0	66100.00	30.13	0	1	0
1638054 200802	0315	57.1	65600.00	30.21	0	1	0
1638154 200802	0315	57.2	66025.00	30.23	0	1	0
1638254 200802	0315	57.3	64900.00	30.22	0	1	0
1638354 200802	0315	57.4	65475.00	30.18	0	1	0
1638454 200802	0315	57.5	64650.00	30.13	0	1	0
1638554 200802	0315	57.6	66912.50	30.10	0	1	0
1638654 200802	0315	57.7	66775.00	30.14	0	1	0
1638754 200802	0315	57.8	63950.00	30.27	0	1	0
1638854 200802	0315	57.9	65362.50	30.09	0	1	0
1638954 200802	0315	58.0	65562.50	30.08	0	1	0
1639054 200802	0315	58.1	66700.00	30.05	0	1	0
1639153 200802	0315	58.2	66525.00	30.10	0	1	0
1639253 200802	0315	58.3	64175.00	30.13	0	1	0
1639353 200802	0315	58.4	64712.50	30.09	0	1	0
1639453 200802	0315	58.5	65862.50	30.06	0	1	0
1639563 200802	0315	58.6	64337.50	30.11	0	1	0
1639663 200802	0315	58.7	64312.50	30.00	0	1	0
1639763 200802	0315	58.8	65700.00	29.89	0	1	0
1639863 200802	0315	58.9	64800.00	29.97	0	1	0
1639963 200802	0315	59.0	65650.00	29.94	0	1	0
1640063 200802	0315	59.1	65062.50	29.94	0	1	0
1640163 200802	0315	59.2	66237.50	29.87	0	1	0
1640263 200802	0315	59.3	66150.00	29.86	0	1	0
1640363 200802	0315	59.4	64375.00	29.95	0	1	0
1640463 200802	0315	59.5	65937.50	29.93	0	1	0
1640573 200802	0315	59.6	65312.50	29.94	0	1	0
1640673 200802	0315	59.7	63650.00	29.98	0	1	0
1640773 200802	0315	59.8	64550.00	29.95	0	1	0
1640873 200802	0315	59.9	66000.00	29.90	0	1	0
1640973 200802	0316	0.0	67800.00	29.95	0	1	0
1641073 200802	0316	0.1	65700.00	30.05	0	1	0
1641173 200802	0316	0.2	65387.50	30.08	0	1	0
1641273 200802	0316	0.3	65075.00	30.04	0	1	0
1641373 200802	0316	0.4	65362.50	29.99	0	1	0
1641473 200802	0316	0.5	66262.50	30.03	0	1	0
1641583 200802	0316	0.6	65412.50	30.05	0	1	0
1641673 200802	0316	0.7	63750.00	30.05	0	1	0
1641773 200802	0316	0.8	64150.00	30.06	0	1	0
1641883 200802	0316	0.9	63687.50	30.04	0	1	0
1641973 200802	0316	1.0	65150.00	29.94	0	1	0
1642073 200802	0316	1.1	65425.00	29.82	0	1	0
1642183 200802	0316	1.2	64700.00	29.80	0	1	0
1642273 200802	0316	1.3	64712.50	29.77	0	1	0
1642383 200802	0316	1.4	64037.50	29.76	0	1	0
1642473 200802	0316	1.5	64575.00	29.70	0	1	0
1642573 200802	0316	1.6	65150.00	29.62	0	1	0
1642682 200802	0316	1.7	65575.00	29.61	0	1	0
1642782 200802	0316	1.8	66812.50	29.69	0	1	0
1642882 200802	0316	1.9	67737.50	29.81	0	1	0
1642982 200802	0316	2.0	66475.00	29.99	0	1	0
1643082 200802	0316	2.1	65125.00	30.05	0	1	0
1643182 200802	0316	2.2	66300.00	30.04	0	1	0
1643282 200802	0316	2.3	65562.50	30.11	0	1	0
1643382 200802	0316	2.4	64325.00	30.15	0	1	0
1643482 200802	0316	2.5	67475.00	30.16	0	1	0
1643582 200802	0316	2.6	66862.50	30.29	0	1	0
1643692 200802	0316	2.7	66850.00	30.37	0	1	0
1643792 200802	0316	2.8	63662.50	30.43	0	1	0
1643892 200802	0316	2.9	65287.50	30.29	0	1	0
1643992 200802	0316	3.0	65875.00	30.18	0	1	0
1644092 200802	0316	3.1	63475.00	30.15	0	1	0
1644192 200802	0316	3.2	66525.00	30.08	0	1	0
1644291 200802	0316	3.3	63575.00	30.09	0	1	0
1644391 200802	0316	3.4	65375.00	30.00	0	1	0
1644491 200802	0316	3.5	67375.00	30.04	0	1	0
1644591 200802	0316	3.6	65725.00	30.04	0	1	0
1644701 200802	0316	3.7	64300.00	29.99	0	1	0
1644801 200802	0316	3.8	65100.00	29.87	0	1	0
1644901 200802	0316	3.9	65162.50	29.94	0	1	0
1645001 200802	0316	4.0	66725.00	29.93	0	1	0
1645101 200802	0316	4.1	66137.50	29.97	0	1	0
1645201 200802	0316	4.2	63450.00	30.09	0	1	0
1645301 200802	0316	4.3	67837.50	29.95	0	1	0
1645401 200802	0316	4.4	65325.00	30.14	0	1	0
1645501 200802	0316	4.5	65675.00	30.14	0	1	0
1645601 200802	0316	4.6	65800.00	30.06	0	1	0
1645701 200802	0316	4.7	64962.50	30.07	0	1	0
1645801 200802	0316	4.8	65087.50	30.10	0	1	0
1645901 200802	0316	4.9	66450.00	30.10	0	1	0
1646001 200802	0316	5.0	64500.00	30.16	0	1	0
1646101 200802	0316	5.1	66500.00	30.06	0	1	0
1646200 200802	0316	5.2	64462.50	30.07	0	1	0
1646300 200802	0316	5.3	64862.50	30.12	0	1	0
1646400 200802	0316	5.4	64862.50	29.98	0	1	0
1646500 200802	0316	5.5	66725.00	29.96	0	1	0
1646600 200802	0316	5.6	65312.50	30.01	0	1	0
1646710 200802	0316	5.7	66187.50	29.99	0	1	0
1646810 200802	0316	5.8	64675.00	30.04	0	1	0
1646910 200802	0316	5.9	66025.00	30.02	0	1	0
1647010 200802	0316	6.0	63900.00	30.01	0	1	0
1647110 200802	0316	6.1	66187.50	29.98	0	1	0
1647210 200802	0316	6.2	67275.00	29.96	0	1	0
1647310 200802	0316	6.3	66125.00	30.09	0	1	0
1647410 200802	0316	6.4	64750.00	30.15	0	1	0
1647510 200802	0316	6.5	64462.50	30.14	0	1	0
1647610 200802	0316	6.6	67500.00	30.04	0	1	0
1647720 200802	0316	6.7	67000.00	30.14	0	1	0
1647820 200802	0316	6.8	65662.50	30.18	0	1	0
1647920 200802	0316	6.9	65000.00	30.22	0	1	0
1648019 200802	0316	7.0	65400.00	30.17	0	1	0
1648119 200802	0316	7.1	65762.50	30.24	0	1	0
1648219 200802	0316	7.2	67887.50	30.22	0	1	0
1648319 200802	0316	7.3	66250.00	30.25	0	1	0
1648419 200802	0316	7.4	65900.00	30.26	0	1	0
1648519 200802	0316	7.5	67000.00	30.31	0	1	0
1648619 200802	0316	7.6	63650.00	30.42	0	1	0
1648729 200802	0316	7.7	66600.00	30.25	0	1	0
1648829 200802	0316	7.8	66337.50	30.23	0	1	0
1648929 200802	0316	7.9	65800.00	30.26	0	1	0
1649029 200802	0316	8.0	66350.00	30.30	0	1	0
1649129 200802	0316	8.1	64675.00	30.34	0	1	0
1649229 200802	0316	8.2	64825.00	30.29	0	1	0
1649329 200802	0316	8.3	65725.00	30.15	0	1	0
1649429 200802	0316	8.4	63575.00	30.13	0	1	0
1649529 200802	0316	8.5	64750.00	30.02	0	1	0
1649629 200802	0316	8.6	66850.00	29.92	0	1	0
1649729 200802	0316	8.7	64600.00	30.07	0	1	0
1649829 200802	0316	8.8	66250.00	29.98	0	1	0
1649929 200802	0316	8.9	64137.50	29.97	0	1	0
1650029 200802	0316	9.0	67262.50	29.90	0	1	0
1650129 200802	0316	9.1	66175.00	29.94	0	1	0
1650229 200802	0316	9.2	65900.00	30.01	0	1	0
1650329 200802	0316	9.3	65175.00	30.06	0	1	0
1650429 200802	0316	9.4	66862.50	30.03	0	1	0
1650528 200802	0316	9.5	65250.00	30.18	0	1	0
1650628 200802	0316	9.6	66787.50	30.20	0	1	0
1650738 200802	0316	9.7	65887.50	30.20	0	1	0
1650839 200802	0316	9.8	65000.00	30.26	0	1	0
1650938 200802	0316	9.9	65637.50	30.20	0	1	0
1651038 200802	0316	10.0	65112.50	30.27	0	1	0
1651137 200802	0316	10.1	65262.50	30.17	0	1	0
1651237 200802	0316	10.2	66300.00	30.13	0	1	0
1651337 200802	0316	10.3	65350.00	30.15	0	1	0
1651437 200802	0316	10.4	64862.50	30.16	0	1	0
1651537 200802	0316	10.5	66075.00	30.07	0	1	0
1651637 200802	0316	10.6	66262.50	30.10	0	1	0
1651747 200802	0316	10.7	66025.00	30.08	0	1	0
1651847 200802	0316	10.8	64187.50	30.08	0	1	0
1651947 200802	0316	10.9	66487.50	30.05	0	1	0
1652047 200802	0316	11.0	64025.00	30.09	0	1	0
1652147 200802	0316	11.1	65875.00	30.04	0	1	0
1652247 200802	0316	11.2	65450.00	30.07	0	1	0
1652347 200802	0316	11.3	65337.50	30.03	0	1	0
1652447 200802	0316	11.4	65650.00	30.03	0	1	0
1652547 200802	0316	11.5	65212.50	30.06	0	1	0
1652647 200802	0316	11.6	65537.50	30.02	0	1	0
1652757 200802	0316	11.7	66612.50	29.99	0	1	0
1652857 200802	0316	11.8	66525.00	30.02	0	1	0
1652957 200802	0316	11.9	66037.50	30.12	0	1	0
1653057 200802	0316	12.0	65675.00	30.10	0	1	0
1653157 200802	0316	12.1	66687.50	30.18	0	1	0
1653256 200802	0316	12.2	66437.50	30.21	0	1	0
1653356 200802	0316	12.3	64587.50	30.26	0	1	0
1653456 200802	0316	12.4	66900.00	30.22	0	1	0
1653556 200802	0316	12.5	66325.00	30.28	0	1	0
1653656 200802	0316	12.6	66450.00	30.33	0	1	0
1653756 200802	0316	12.7	64725.00	30.37	0	1	0
1653856 200802	0316	12.8	65462.50	30.29	0	1	0
1653956 200802	0316	12.9	67037.50	30.24	0	1	0
1654056 200802	0316	13.0	63487.50	30.28	0	1	0
1654156 200802	0316	13.1	64750.00	30.18	0	1	0
1654256 200802	0316	13.2	66500.00	30.10	0	1	0
1654356 200802	0316	13.3	64812.50	30.10	0	1	0
1654456 200802	0316	13.4	65012.50	30.11	0	1	0
1654556 200802	0316	13.5	65125.00	30.03	0	1	0
1654656 200802	0316	13.6	64937.50	29.97	0	1	0
1654766 200802	0316	13.7	66362.50	29.90	0	1	0
1654866 200802	0316	13.8	65700.00	29.98	0	1	0
1654966 200802	0316	13.9	66575.00	29.99	0	1	0
1655066 200802	0316	14.0	65437.50	29.97	0	1	0
1655166 200802	0316	14.1	65675.00	30.05	0	1	0
1655265 200802	0316	14.2	64362.50	30.10	0	1	0
1655365 200802	0316	14.3	64025.00	30.00	0	1	0
1655465 200802	0316	14.4	65212.50	29.96	0	1	0
1655565 200802	0316	14.5	64612.50	29.97	0	1	0
1655665 200802	0316	14.6	65575.00	29.95	0	1	0
1655775 200802	0316	14.7	63987.50	29.98	0	1	0
1655875 200802	0316	14.8	66200.00	29.87	0	1	0
1655975 200802	0316	14.9	67912.50	29.89	0	1	0
1656075 200802	0316	15.0	66500.00	29.95	0	1	0
1656175 200802	0316	15.1	66112.50	30.00	0	1	0
1656275 200802	0316	15.2	67362.50	30.02	0	1	0
1656375 200802	0316	15.3	63487.50	30.16	0	1	0
1656475 200802	0316	15.4	63787.50	30.13	0	1	0
1656575 200802	0316	15.5	66012.50	30.07	0	1	0
1656675 200802	0316	15.6	64025.00	30.13	0	1	0
1656785 200802	0316	15.7	64212.50	30.06	0	1	0
1656875 200802	0316	15.8	66225.00	30.07	0	1	0
1656984 200802	0316	15.9	64962.50	30.07	0	1	0
1657084 200802	0316	16.0	65562.50	29.94	0	1	0
1657174 200802	0316	16.1	64950.00	29.90	0	1	0
1657284 200802	0316	16.2	63225.00	29.85	0	1	0
1657374 200802	0316	16.3	64500.00	29.66	0	1	0
1657484 200802	0316	16.4	64775.00	29.71	0	1	0
1657584 200802	0316	16.5	66487.50	29.75	0	1	0
1657674 200802	0316	16.6	63437.50	29.77	0	1	0
1657784 200802	0316	16.7	66562.50	29.75	0	1	0
1657884 200802	0316	16.8	65337.50	29.85	0	1	0
1657984 200802	0316	16.9	65787.50	29.81	0	1	0
1658084 200802	0316	17.0	65087.50	29.85	0	1	0
1658184 200802	0316	17.1	65250.00	29.83	0	1	0
1658284 200802	0316	17.2	64500.00	29.84	0	1	0
1658384 200802	0316	17.3	65625.00	29.90	0	1	0
1658484 200802	0316	17.4	66650.00	29.95	0	1	0
1658584 200802	0316	17.5	66887.50	30.03	0	1	0
1658684 200802	0316	17.6	64637.50	30.05	0	1	0
1658794 200802	0316	17.7	65800.00	30.10	0	1	0
1658893 200802	0316	17.8	65887.50	30.07	0	1	0
1658993 200802	0316	17.9	65062.50	30.10	0	1	0
1659093 200802	0316	18.0	66762.50	30.06	0	1	0
1659193 200802	0316	18.1	66200.00	30.14	0	1	0
1659293 200802	0316	18.2	64175.00	30.18	0	1	0
1659393 200802	0316	18.3	66462.50	30.17	0	1	0
1659493 200802	0316	18.4	64712.50	30.20	0	1	0
1659593 200802	0316	18.5	64962.50	30.12	0	1	0
1659693 200802	0316	18.6	65012.50	30.03	0	1	0
1659803 200802	0316	18.7	64937.50	30.05	0	1	0
1659903 200802	0316	18.8	64562.50	30.01	0	1	0
1700003 200802	0316	18.9	64200.00	29.95	0	1	0
1700103 200802	0316	19.0	64550.00	29.91	0	1	0
1700203 200802	0316	19.1	66062.50	29.81	0	1	0
1700303 200802	0316	19.2	67000.00	29.80	0	1	0
1700403 200802	0316	19.3	67550.00	29.93	0	1	0
1700503 200802	0316	19.4	66387.50	29.98	0	1	0
1700603 200802	0316	19.5	66012.50	30.06	0	1	0
1700702 200802	0316	19.6	65187.50	30.10	0	1	0
1700812 200802	0316	19.7	64687.50	30.11	0	1	0
1700902 200802	0316	19.8	63887.50	30.10	0	1	0
1701012 200802	0316	19.9	64800.00	30.07	0	1	0
1701102 200802	0316	20.0	68350.00	30.10	0	1	0
1701202 200802	0316	20.1	66287.50	30.27	0	1	0
1701312 200802	0316	20.2	66575.00	30.28	0	1	0
1701402 200802	0316	20.3	66100.00	30.26	0	1	0
1701512 200802	0316	20.4	65112.50	30.19	0	1	0
1701602 200802	0316	20.5	64875.00	30.14	0	1	0
1701702 200802	0316	20.6	64375.00	30.08	0	1	0
1701812 200802	0316	20.7	66325.00	30.05	0	1	0
1701912 200802	0316	20.8	65025.00	30.12	0	1	0
1702012 200802	0316	20.9	67050.00	30.17	0	1	0
1702112 200802	0316	21.0	66162.50	30.27	0	1	0
1702212 200802	0316	21.1	66525.00	30.17	0	1	0
1702312 200802	0316	21.2	65862.50	30.19	0	1	0
1702412 200802	0316	21.3	66675.00	30.15	0	1	0
1702512 200802	0316	21.4	65875.00	30.18	0	1	0
1702611 200802	0316	21.5	64587.50	30.21	0	1	0
1702711 200802	0316	21.6	64700.00	30.20	0	1	0
1702821 200802	0316	21.7	67350.00	30.22	0	1	0
1702921 200802	0316	21.8	65362.50	30.26	0	1	0
1703021 200802	0316	21.9	63537.50	30.28	0	1	0
1703121 200802	0316	22.0	67725.00	30.12	0	1	0
1703221 200802	0316	22.1	64112.50	30.19	0	1	0
1703321 200802	0316	22.2	65100.00	30.08	0	1	0
1703421 200802	0316	22.3	63887.50	30.05	0	1	0
1703521 200802	0316	22.4	65987.50	29.92	0	1	0
1703621 200802	0316	22.5	63300.00	29.93	0	1	0
1703721 200802	0316	22.6	66012.50	29.87	0	1	0
1703831 200802	0316	22.7	65462.50	29.93	0	1	0
1703931 200802	0316	22.8	65400.00	29.84	0	1	0
1704031 200802	0316	22.9	63625.00	29.84	0	1	0
1704131 200802	0316	23.0	65312.50	29.85	0	1	0
1704231 200802	0316	23.1	65800.00	29.74	0	1	0
1704331 200802	0316	23.2	64400.00	29.81	0	1	0
1704431 200802	0316	23.3	66500.00	29.78	0	1	0
1704530 200802	0316	23.4	66775.00	29.90	0	1	0
1704630 200802	0316	23.5	64437.50	29.94	0	1	0
1704730 200802	0316	23.6	65775.00	29.99	0	1	0
1704831 200802	0316	23.7	67675.00	29.98	0	1	0
1704930 200802	0316	23.8	65775.00	30.08	0	1	0
1705041 200802	0316	23.9	66187.50	30.09	0	1	0
1705130 200802	0316	24.0	64750.00	30.21	0	1	0
1705230 200802	0316	24.1	64312.50	30.18	0	1	0
1705340 200802	0316	24.2	66037.50	30.12	0	1	0
1705430 200802	0316	24.3	65600.00	30.19	0	1	0
1705540 200802	0316	24.4	65225.00	30.15	0	1	0
1705630 200802	0316	24.5	65475.00	30.08	0	1	0
1705730 200802	0316	24.6	65137.50	30.13	0	1	0
1705840 200802	0316	24.7	65050.00	30.10	0	1	0
1705940 200802	0316	24.8	65637.50	29.98	0	1	0
1706040 200802	0316	24.9	66037.50	29.97	0	1	0
1706140 200802	0316	25.0	66675.00	29.97	0	1	0
1706240 200802	0316	25.1	65400.00	30.05	0	1	0
1706340 200802	0316	25.2	65875.00	30.10	0	1	0
1706440 200802	0316	25.3	65437.50	30.10	0	1	0
1706540 200802	0316	25.4	65087.50	30.09	0	1	0
1706640 200802	0316	25.5	64312.50	30.08	0	1	0
1706740 200802	0316	25.6	66112.50	30.03	0	1	0
1706850 200802	0316	25.7	66187.50	30.07	0	1	0
1706950 200802	0316	25.8	66762.50	30.12	0	1	0
1707049 200802	0316	25.9	65975.00	30.17	0	1	0
1707149 200802	0316	26.0	65112.50	30.17	0	1	0
1707249 200802	0316	26.1	66000.00	30.10	0	1	0
1707349 200802	0316	26.2	64975.00	30.13	0	1	0
1707449 200802	0316	26.3	65625.00	30.09	0	1	0
1707549 200802	0316	26.4	65237.50	30.10	0	1	0
1707649 200802	0316	26.5	65912.50	30.10	0	1	0
1707749 200802	0316	26.6	65975.00	30.18	0	1	0
1707859 200802	0316	26.7	65850.00	30.17	0	1	0
1707959 200802	0316	26.8	63962.50	30.15	0	1	0
1708059 200802	0316	26.9	67800.00	30.03	0	1	0
1708159 200802	0316	27.0	65487.50	30.11	0	1	0
1708259 200802	0316	27.1	65075.00	30.13	0	1	0
1708359 200802	0316	27.2	66412.50	30.09	0	1	0
1708459 200802	0316	27.3	66312.50	30.15	0	1	0
1708559 200802	0316	27.4	66537.50	30.18	0	1	0
1708659 200802	0316	27.5	64737.50	30.24	0	1	0
1708758 200802	0316	27.6	67487.50	30.19	0	1	0
1708858 200802	0316	27.7	65275.00	30.25	0	1	0
1708958 200802	0316	27.8	65075.00	30.23	0	1	0
1709058 200802	0316	27.9	64475.00	30.28	0	1	0
1709158 200802	0316	28.0	65300.00	30.13	0	1	0
1709258 200802	0316	28.1	64387.50	30.12	0	1	0
1709358 200802	0316	28.2	65337.50	30.09	0	1	0
1709458 200802	0316	28.3	64925.00	30.04	0	1	0
1709568 200802	0316	28.4	65362.50	29.98	0	1	0
1709658 200802	0316	28.5	65175.00	29.93	0	1	0
1709758 200802	0316	28.6	65212.50	29.95	0	1	0
1709868 200802	0316	28.7	64225.00	29.84	0	1	0
1709968 200802	0316	28.8	64950.00	29.80	0	1	0
1710068 200802	0316	28.9	63850.00	29.79	0	1	0
1710168 200802	0316	29.0	64875.00	29.76	0	1	0
1710268 200802	0316	29.1	62675.00	29.74	0	1	0
1710368 200802	0316	29.2	66400.00	29.67	0	1	0
1710468 200802	0316	29.3	65100.00	29.71	0	1	0
1710568 200802	0316	29.4	66412.50	29.72	0	1	0
1710668 200802	0316	29.5	66737.50	29.77	0	1	0
1710768 200802	0316	29.6	67000.00	29.84	0	1	0
1710877 200802	0316	29.7	64125.00	29.92	0	1	0
1710977 200802	0316	29.8	65187.50	29.92	0	1	0
1711077 200802	0316	29.9	65062.50	29.93	0	1	0
1711177 200802	0316	30.0	66262.50	29.98	0	1	0
1711277 200802	0316	30.1	66000.00	30.04	0	1	0
1711377 200802	0316	30.2	65212.50	30.19	0	1	0
1711477 200802	0316	30.3	65012.50	30.14	0	1	0
1711577 200802	0316	30.4	65462.50	30.14	0	1	0
1711677 200802	0316	30.5	66000.00	30.09	0	1	0
1711777 200802	0316	30.6	64700.00	30.06	0	1	0
1711887 200802	0316	30.7	65462.50	29.96	0	1	0
1711977 200802	0316	30.8	66112.50	30.02	0	1	0
1712087 200802	0316	30.9	67600.00	30.06	0	1	0
1712187 200802	0316	31.0	64912.50	30.17	0	1	0
1712277 200802	0316	31.1	63575.00	30.11	0	1	0
1712387 200802	0316	31.2	64575.00	30.00	0	1	0
1712487 200802	0316	31.3	64750.00	29.97	0	1	0
1712586 200802	0316	31.4	65325.00	29.96	0	1	0
1712686 200802	0316	31.5	65375.00	29.96	0	1	0
1712786 200802	0316	31.6	66000.00	29.93	0	1	0
1712886 200802	0316	31.7	66137.50	29.99	0	1	0
1712986 200802	0316	31.8	67175.00	30.02	0	1	0
1713086 200802	0316	31.9	65125.00	30.06	0	1	0
1713186 200802	0316	32.0	65662.50	29.95	0	1	0
1713286 200802	0316	32.1	64187.50	29.99	0	1	0
1713386 200802	0316	32.2	66225.00	30.01	0	1	0
1713486 200802	0316	32.3	64787.50	30.09	0	1	0
1713586 200802	0316	32.4	65162.50	30.09	0	1	0
1713686 200802	0316	32.5	64562.50	30.08	0	1	0
1713786 200802	0316	32.6	66562.50	30.05	0	1	0
1713896 200802	0316	32.7	66450.00	30.07	0	1	0
1713996 200802	0316	32.8	64212.50	30.09	0	1	0
1714096 200802	0316	32.9	67012.50	29.95	0	1	0
1714196 200802	0316	33.0	63887.50	30.04	0	1	0
1714296 200802	0316	33.1	65537.50	29.96	0	1	0
1714396 200802	0316	33.2	66275.00	30.02	0	1	0
1714495 200802	0316	33.3	65137.50	30.02	0	1	0
1714595 200802	0316	33.4	64337.50	30.04	0	1	0
1714695 200802	0316	33.5	63312.50	30.00	0	1	0
1714795 200802	0316	33.6	67825.00	29.94	0	1	0
1714905 200802	0316	33.7	65162.50	30.00	0	1	0
1715005 200802	0316	33.8	65937.50	29.94	0	1	0
1715105 200802	0316	33.9	64737.50	30.02	0	1	0
1715205 200802	0316	34.0	64775.00	29.92	0	1	0
1715305 200802	0316	34.1	65775.00	29.96	0	1	0
1715405 200802	0316	34.2	66400.00	29.97	0	1	0
1715505 200802	0316	34.3	65050.00	29.97	0	1	0
1715605 200802	0316	34.4	64675.00	29.97	0	1	0
1715705 200802	0316	34.5	64350.00	29.98	0	1	0
1715805 200802	0316	34.6	64737.50	30.03	0	1	0
1715915 200802	0316	34.7	64500.00	29.89	0	1	0
1716005 200802	0316	34.8	66075.00	29.86	0	1	0
1716115 200802	0316	34.9	64612.50	29.87	0	1	0
1716205 200802	0316	35.0	65925.00	29.86	0	1	0
1716305 200802	0316	35.1	66837.50	29.91	0	1	0
1716415 200802	0316	35.2	64437.50	29.96	0	1	0
1716505 200802	0316	35.3	66150.00	29.87	0	1	0
1716615 200802	0316	35.4	64362.50	29.92	0	1	0
1716705 200802	0316	35.5	64650.00	29.91	0	1	0
1716804 200802	0316	35.6	64462.50	29.92	0	1	0
1716914 200802	0316	35.7	66587.50	29.91	0	1	0
1717014 200802	0316	35.8	65800.00	30.00	0	1	0
1717114 200802	0316	35.9	65550.00	29.99	0	1	0
1717214 200802	0316	36.0	65525.00	30.03	0	1	0
1717314 200802	0316	36.1	65587.50	30.02	0	1	0
1717414 200802	0316	36.2	64637.50	29.96	0	1	0
1717514 200802	0316	36.3	64987.50	29.97	0	1	0
1717614 200802	0316	36.4	63675.00	29.92	0	1	0
1717714 200802	0316	36.5	64975.00	29.89	0	1	0
1717814 200802	0316	36.6	64162.50	29.90	0	1	0
1717924 200802	0316	36.7	63125.00	29.89	0	1	0
1718024 200802	0316	36.8	66487.50	29.73	0	1	0
1718124 200802	0316	36.9	65975.00	29.76	0	1	0
1718224 200802	0316	37.0	65475.00	29.78	0	1	0
1718324 200802	0316	37.1	65175.00	29.78	0	1	0
1718424 200802	0316	37.2	66587.50	29.76	0	1	0
1718524 200802	0316	37.3	64062.50	29.85	0	1	0
1718624 200802	0316	37.4	65262.50	29.81	0	1	0
1718724 200802	0316	37.5	64675.00	29.88	0	1	0
1718823 200802	0316	37.6	65050.00	29.86	0	1	0
1718933 200802	0316	37.7	64225.00	29.90	0	1	0
1719033 200802	0316	37.8	66337.50	29.95	0	1	0
1719133 200802	0316	37.9	65300.00	29.95	0	1	0
1719233 200802	0316	38.0	67325.00	29.92	0	1	0
1719333 200802	0316	38.1	64262.50	30.00	0	1	0
1719433 200802	0316	38.2	65850.00	29.96	0	1	0
1719533 200802	0316	38.3	65450.00	29.93	0	1	0
1719633 200802	0316	38.4	66300.00	29.99	0	1	0
1719733 200802	0316	38.5	66487.50	30.03	0	1	0
1719833 200802	0316	38.6	65537.50	30.12	0	1	0
1719943 200802	0316	38.7	64887.50	30.14	0	1	0
1720033 200802	0316	38.8	66550.00	30.17	0	1	0
1720143 200802	0316	38.9	65862.50	30.18	0	1	0
1720233 200802	0316	39.0	65275.00	30.20	0	1	0
1720333 200802	0316	39.1	66762.50	30.11	0	1	0
1720443 200802	0316	39.2	64462.50	30.22	0	1	0
1720533 200802	0316	39.3	65662.50	30.16	0	1	0
1720643 200802	0316	39.4	66112.50	30.17	0	1	0
1720732 200802	0316	39.5	64912.50	30.16	0	1	0
1720832 200802	0316	39.6	65437.50	30.09	0	1	0
1720942 200802	0316	39.7	67575.00	30.09	0	1	0
1721042 200802	0316	39.8	67875.00	30.21	0	1	0
1721142 200802	0316	39.9	65300.00	30.27	0	1	0
1721242 200802	0316	40.0	66300.00	30.24	0	1	0
1721342 200802	0316	40.1	65700.00	30.29	0	1	0
1721442 200802	0316	40.2	64387.50	30.24	0	1	0
1721542 200802	0316	40.3	65500.00	30.24	0	1	0
1721642 200802	0316	40.4	68700.00	30.23	0	1	0
1721742 200802	0316	40.5	66600.00	30.35	0	1	0
1721842 200802	0316	40.6	67250.00	30.42	0	1	0
1721952 200802	0316	40.7	65762.50	30.50	0	1	0
1722052 200802	0316	40.8	67125.00	30.42	0	1	0
1722152 200802	0316	40.9	65087.50	30.39	0	1	0
1722252 200802	0316	41.0	66162.50	30.38	0	1	0
1722352 200802	0316	41.1	64975.00	30.37	0	1	0
1722452 200802	0316	41.2	68425.00	30.34	0	1	0
1722552 200802	0316	41.3	65662.50	30.52	0	1	0
1722652 200802	0316	41.4	65162.50	30.53	0	1	0
1722751 200802	0316	41.5	64700.00	30.37	0	1	0
1722851 200802	0316	41.6	63225.00	30.28	0	1	0
1722961 200802	0316	41.7	63725.00	30.10	0	1	0
1723061 200802	0316	41.8	63300.00	30.01	0	1	0
1723161 200802	0316	41.9	66225.00	29.84	0	1	0
1723261 200802	0316	42.0	67187.50	29.89	0	1	0
1723361 200802	0316	42.1	66500.00	29.94	0	1	0
1723461 200802	0316	42.2	64800.00	30.01	0	1	0
1723561 200802	0316	42.3	65750.00	29.84	0	1	0
1723661 200802	0316	42.4	66562.50	29.85	0	1	0
1723761 200802	0316	42.5	65425.00	29.91	0	1	0
1723861 200802	0316	42.6	66387.50	29.94	0	1	0
1723961 200802	0316	42.7	66825.00	30.08	0	1	0
1724061 200802	0316	42.8	66700.00	30.22	0	1	0
1724161 200802	0316	42.9	67537.50	30.38	0	1	0
1724261 200802	0316	43.0	65475.00	30.44	0	1	0
1724360 200802	0316	43.1	66075.00	30.36	0	1	0
1724461 200802	0316	43.2	65337.50	30.34	0	1	0
1724561 200802	0316	43.3	66862.50	30.36	0	1	0
1724670 200802	0316	43.4	66687.50	30.41	0	1	0
1724760 200802	0316	43.5	65837.50	30.42	0	1	0
1724860 200802	0316	43.6	67600.00	30.44	0	1	0
1724970 200802	0316	43.7	64700.00	30.49	0	1	0
1725070 200802	0316	43.8	65225.00	30.40	0	1	0
1725170 200802	0316	43.9	66137.50	30.33	0	1	0
1725270 200802	0316	44.0	66150.00	30.27	0	1	0
1725370 200802	0316	44.1	65825.00	30.30	0	1	0
1725470 200802	0316	44.2	65450.00	30.29	0	1	0
1725570 200802	0316	44.3	64475.00	30.29	0	1	0
1725670 200802	0316	44.4	64337.50	30.18	0	1	0
1725770 200802	0316	44.5	65675.00	30.08	0	1	0
1725870 200802	0316	44.6	64450.00	30.07	0	1	0
1725980 200802	0316	44.7	65875.00	29.93	0	1	0
1726080 200802	0316	44.8	66387.50	29.98	0	1	0
1726180 200802	0316	44.9	65587.50	30.03	0	1	0
1726280 200802	0316	45.0	65375.00	30.01	0	1	0
1726379 200802	0316	45.1	64562.50	29.97	0	1	0
1726480 200802	0316	45.2	66350.00	29.92	0	1	0
1726579 200802	0316	45.3	64600.00	29.96	0	1	0
1726679 200802	0316	45.4	65475.00	29.96	0	1	0
1726779 200802	0316	45.5	65412.50	30.02	0	1	0
1726879 200802	0316	45.6	66137.50	30.00	0	1	0
1726989 200802	0316	45.7	66437.50	30.08	0	1	0
1727089 200802	0316	45.8	65162.50	30.10	0	1	0
1727189 200802	0316	45.9	64925.00	30.05	0	1	0
1727289 200802	0316	46.0	65537.50	30.02	0	1	0
1727389 200802	0316	46.1	65800.00	30.03	0	1	0
1727489 200802	0316	46.2	66000.00	30.08	0	1	0
1727589 200802	0316	46.3	65537.50	30.07	0	1	0
1727689 200802	0316	46.4	64925.00	30.11	0	1	0
1727789 200802	0316	46.5	65450.00	30.08	0	1	0
1727889 200802	0316	46.6	65625.00	30.09	0	1	0
1727989 200802	0316	46.7	66175.00	30.06	0	1	0
1728089 200802	0316	46.8	64925.00	30.05	0	1	0
1728188 200802	0316	46.9	65962.50	30.04	0	1	0
1728288 200802	0316	47.0	63712.50	30.09	0	1	0
1728388 200802	0316	47.1	67137.50	30.01	0	1	0
1728488 200802	0316	47.2	65762.50	30.07	0	1	0
1728588 200802	0316	47.3	62537.50	30.05	0	1	0
1728688 200802	0316	47.4	64512.50	29.92	0	1	0
1728788 200802	0316	47.5	64637.50	29.90	0	1	0
1728888 200802	0316	47.6	66087.50	29.86	0	1	0
1728998 200802	0316	47.7	67050.00	29.89	0	1	0
1729098 200802	0316	47.8	63987.50	29.92	0	1	0
1729198 200802	0316	47.9	67987.50	29.88	0	1	0
1729298 200802	0316	48.0	66287.50	29.97	0	1	0
1729398 200802	0316	48.1	65762.50	30.09	0	1	0
1729498 200802	0316	48.2	67700.00	30.03	0	1	0
1729598 200802	0316	48.3	65212.50	30.11	0	1	0
1729698 200802	0316	48.4	63725.00	30.24	0	1	0
1729798 200802	0316	48.5	64475.00	30.20	0	1	0
1729898 200802	0316	48.6	66325.00	30.19	0	1	0
1730008 200802	0316	48.7	66487.50	30.20	0	1	0
1730108 200802	0316	48.8	64600.00	30.18	0	1	0
1730208 200802	0316	48.9	66062.50	30.21	0	1	0
1730308 200802	0316	49.0	66525.00	30.12	0	1	0
1730408 200802	0316	49.1	65187.50	30.13	0	1	0
1730507 200802	0316	49.2	66000.00	30.10	0	1	0
1730607 200802	0316	49.3	66325.00	30.03	0	1	0
1730707 200802	0316	49.4	66175.00	30.08	0	1	0
1730807 200802	0316	49.5	65262.50	30.19	0	1	0
1730907 200802	0316	49.6	66112.50	30.22	0	1	0
1731017 200802	0316	49.7	64087.50	30.21	0	1	0
1731107 200802	0316	49.8	64300.00	30.11	0	1	0
1731217 200802	0316	49.9	64912.50	30.09	0	1	0
1731307 200802	0316	50.0	65775.00	30.04	0	1	0
1731407 200802	0316	50.1	66450.00	30.01	0	1	0
1731517 200802	0316	50.2	64087.50	30.06	0	1	0
1731607 200802	0316	50.3	64950.00	29.98	0	1	0
1731717 200802	0316	50.4	65425.00	29.92	0	1	0
1731807 200802	0316	50.5	64412.50	29.88	0	1	0
1731907 200802	0316	50.6	64525.00	29.84	0	1	0
1732047 200802	0316	50.7	65212.50	29.77	0	1	0
1732117 200802	0316	50.8	66362.50	29.82	0	1	0
1732217 200802	0316	50.9	65575.00	29.92	0	1	0
1732317 200802	0316	51.0	64075.00	29.94	0	1	0
1732416 200802	0316	51.1	65262.50	29.87	0	1	0
1732516 200802	0316	51.2	66900.00	29.81	0	1	0
1732616 200802	0316	51.3	65000.00	29.94	0	1	0
1732716 200802	0316	51.4	66625.00	29.94	0	1	0
1732816 200802	0316	51.5	64662.50	30.00	0	1	0
1732916 200802	0316	51.6	65912.50	30.01	0	1	0
1733026 200802	0316	51.7	65425.00	30.07	0	1	0
1733126 200802	0316	51.8	65487.50	30.08	0	1	0
1733226 200802	0316	51.9	65725.00	30.04	0	1	0
1733326 200802	0316	52.0	65012.50	30.05	0	1	0
1733426 200802	0316	52.1	64212.50	30.09	0	1	0
1733526 200802	0316	52.2	65687.50	30.04	0	1	0
1733626 200802	0316	52.3	65725.00	29.99	0	1	0
1733726 200802	0316	52.4	64725.00	30.02	0	1	0
1733826 200802	0316	52.5	65112.50	29.94	0	1	0
1733926 200802	0316	52.6	65812.50	29.96	0	1	0
1734036 200802	0316	52.7	65325.00	29.95	0	1	0
1734136 200802	0316	52.8	66012.50	29.95	0	1	0
1734235 200802	0316	52.9	66325.00	29.97	0	1	0
1734335 200802	0316	53.0	64850.00	30.00	0	1	0
1734435 200802	0316	53.1	64475.00	29.99	0	1	0
1734535 200802	0316	53.2	64512.50	30.00	0	1	0
1734635 200802	0316	53.3	63862.50	29.95	0	1	0
1734735 200802	0316	53.4	65275.00	29.87	0	1	0
1734835 200802	0316	53.5	66312.50	29.89	0	1	0
1734935 200802	0316	53.6	65987.50	29.94	0	1	0
1735035 200802	0316	53.7	67725.00	29.95	0	1	0
1735135 200802	0316	53.8	66337.50	30.06	0	1	0
1735245 200802	0316	53.9	65625.00	30.07	0	1	0
1735335 200802	0316	54.0	66650.00	30.04	0	1	0
1735435 200802	0316	54.1	65187.50	30.12	0	1	0
1735545 200802	0316	54.2	65950.00	30.16	0	1	0
1735635 200802	0316	54.3	65200.00	30.22	0	1	0
1735745 200802	0316	54.4	66287.50	30.28	0	1	0
1735835 200802	0316	54.5	66375.00	30.33	0	1	0
1735935 200802	0316	54.6	65925.00	30.33	0	1	0
1736045 200802	0316	54.7	64825.00	30.33	0	1	0
1736144 200802	0316	54.8	64987.50	30.20	0	1	0
1736244 200802	0316	54.9	63650.00	30.14	0	1	0
1736345 200802	0316	55.0	66000.00	30.05	0	1	0
1736444 200802	0316	55.1	64650.00	30.02	0	1	0
1736544 200802	0316	55.2	64250.00	29.99	0	1	0
1736644 200802	0316	55.3	65925.00	29.92	0	1	0
1736744 200802	0316	55.4	63687.50	29.95	0	1	0
1736844 200802	0316	55.5	66187.50	29.83	0	1	0
1736944 200802	0316	55.6	63337.50	29.82	0	1	0
1737044 200802	0316	55.7	65025.00	29.71	0	1	0
1737154 200802	0316	55.8	65487.50	29.72	0	1	0
1737254 200802	0316	55.9	64275.00	29.74	0	1	0
1737354 200802	0316	56.0	65125.00	29.77	0	1	0
1737454 200802	0316	56.1	64237.50	29.73	0	1	0
1737554 200802	0316	56.2	65112.50	29.71	0	1	0
1737654 200802	0316	56.3	64987.50	29.75	0	1	0
1737754 200802	0316	56.4	64850.00	29.71	0	1	0
1737854 200802	0316	56.5	64712.50	29.76	0	1	0
1737954 200802	0316	56.6	65362.50	29.69	0	1	0
1738054 200802	0316	56.7	63625.00	29.78	0	1	0
1738164 200802	0316	56.8	65112.50	29.72	0	1	0
1738264 200802	0316	56.9	65787.50	29.70	0	1	0
1738364 200802	0316	57.0	64025.00	29.77	0	1	0
1738464 200802	0316	57.1	65525.00	29.72	0	1	0
1738564 200802	0316	57.2	65450.00	29.78	0	1	0
1738664 200802	0316	57.3	66225.00	29.79	0	1	0
1738764 200802	0316	57.4	67212.50	29.85	0	1	0
1738863 200802	0316	57.5	65025.00	29.96	0	1	0
1738963 200802	0316	57.6	65412.50	29.97	0	1	0
1739063 200802	0316	57.7	65787.50	29.97	0	1	0
1739163 200802	0316	57.8	66587.50	30.07	0	1	0
1739263 200802	0316	57.9	66787.50	30.14	0	1	0
1739363 200802	0316	58.0	65012.50	30.18	0	1	0
1739463 200802	0316	58.1	65775.00	30.23	0	1	0
1739563 200802	0316	58.2	66937.50	30.24	0	1	0
1739663 200802	0316	58.3	64975.00	30.30	0	1	0
1739773 200802	0316	58.4	64550.00	30.25	0	1	0
1739863 200802	0316	58.5	66812.50	30.13	0	1	0
1739963 200802	0316	58.6	66725.00	30.21	0	1	0
1740073 200802	0316	58.7	65787.50	30.27	0	1	0
1740173 200802	0316	58.8	65225.00	30.27	0	1	0
1740273 200802	0316	58.9	65887.50	30.21	0	1	0
1740373 200802	0316	59.0	65500.00	30.17	0	1	0
1740473 200802	0316	59.1	65062.50	30.19	0	1	0
1740572 200802	0316	59.2	66150.00	30.16	0	1	0
1740673 200802	0316	59.3	66325.00	30.12	0	1	0
1740772 200802	0316	59.4	65050.00	30.18	0	1	0
1740872 200802	0316	59.5	64350.00	30.20	0	1	0
1740972 200802	0316	59.6	66137.50	30.09	0	1	0
1741072 200802	0316	59.7	64375.00	30.07	0	1	0
1741182 200802	0316	59.8	65000.00	30.00	0	1	0
1741282 200802	0316	59.9	66637.50	29.99	0	1	0
1741383 200802	0317	0.0	64775.00	30.03	0	1	0
1741483 200802	0317	0.1	64850.00	29.99	0	1	0
1741583 200802	0317	0.2	63762.50	29.98	0	1	0
1741683 200802	0317	0.3	66900.00	29.88	0	1	0
1741783 200802	0317	0.4	64987.50	29.90	0	1	0
1741883 200802	0317	0.5	67100.00	29.90	0	1	0
1741983 200802	0317	0.6	64025.00	30.02	0	1	0
1742083 200802	0317	0.7	66612.50	29.93	0	1	0
1742182 200802	0317	0.8	65762.50	30.03	0	1	0
1742292 200802	0317	0.9	66400.00	30.06	0	1	0
1742382 200802	0317	1.0	65112.50	30.05	0	1	0
1742482 200802	0317	1.1	67825.00	30.07	0	1	0
1742592 200802	0317	1.2	66487.50	30.20	0	1	0
1742682 200802	0317	1.3	66900.00	30.32	0	1	0
1742792 200802	0317	1.4	65412.50	30.32	0	1	0
1742882 200802	0317	1.5	65737.50	30.34	0	1	0
1742982 200802	0317	1.6	64800.00	30.28	0	1	0
1743092 200802	0317	1.7	64675.00	30.32	0	1	0
1743192 200802	0317	1.8	64837.50	30.23	0	1	0
1743292 200802	0317	1.9	64912.50	30.19	0	1	0
1743392 200802	0317	2.0	64537.50	30.12	0	1	0
1743492 200802	0317	2.1	64987.50	30.10	0	1	0
1743592 200802	0317	2.2	66075.00	29.97	0	1	0
1743692 200802	0317	2.3	64950.00	29.95	0	1	0
1743792 200802	0317	2.4	65625.00	29.86	0	1	0
1743892 200802	0317	2.5	64275.00	29.87	0	1	0
1743991 200802	0317	2.6	65900.00	29.81	0	1	0
1744091 200802	0317	2.7	65025.00	29.85	0	1	0
1744201 200802	0317	2.8	65850.00	29.87	0	1	0
1744301 200802	0317	2.9	64687.50	29.92	0	1	0
1744401 200802	0317	3.0	65737.50	29.91	0	1	0
1744501 200802	0317	3.1	64625.00	29.96	0	1	0
1744601 200802	0317	3.2	65175.00	29.94	0	1	0
1744701 200802	0317	3.3	65637.50	29.90	0	1	0
1744801 200802	0317	3.4	66237.50	29.93	0	1	0
1744901 200802	0317	3.5	65962.50	29.96	0	1	0
1745001 200802	0317	3.6	63037.50	30.04	0	1	0
1745101 200802	0317	3.7	63500.00	29.91	0	1	0
1745211 200802	0317	3.8	65050.00	29.84	0	1	0
1745311 200802	0317	3.9	65137.50	29.80	0	1	0
1745411 200802	0317	4.0	64987.50	29.82	0	1	0
1745511 200802	0317	4.1	66237.50	29.79	0	1	0
1745611 200802	0317	4.2	65712.50	29.86	0	1	0
1745711 200802	0317	4.3	65362.50	29.89	0	1	0
1745810 200802	0317	4.4	66712.50	29.88	0	1	0
1745910 200802	0317	4.5	65462.50	29.90	0	1	0
1746010 200802	0317	4.6	63837.50	29.87	0	1	0
1746110 200802	0317	4.7	66012.50	29.91	0	1	0
1746210 200802	0317	4.8	65925.00	30.02	0	1	0
1746320 200802	0317	4.9	63887.50	30.06	0	1	0
1746410 200802	0317	5.0	65275.00	30.01	0	1	0
1746510 200802	0317	5.1	65887.50	30.02	0	1	0
1746620 200802	0317	5.2	64012.50	30.00	0	1	0
1746710 200802	0317	5.3	65875.00	29.93	0	1	0
1746820 200802	0317	5.4	64775.00	29.95	0	1	0
1746910 200802	0317	5.5	64387.50	29.86	0	1	0
1747010 200802	0317	5.6	66437.50	29.81	0	1	0
1747120 200802	0317	5.7	64912.50	29.93	0	1	0
1747220 200802	0317	5.8	62362.50	29.88	0	1	0
1747320 200802	0317	5.9	65600.00	29.72	0	1	0
1747420 200802	0317	6.0	64912.50	29.80	0	1	0
1747520 200802	0317	6.1	65837.50	29.78	0	1	0
1747619 200802	0317	6.2	66950.00	29.78	0	1	0
1747719 200802	0317	6.3	66200.00	29.91	0	1	0
1747819 200802	0317	6.4	64925.00	29.93	0	1	0
1747919 200802	0317	6.5	63837.50	29.93	0	1	0
1748019 200802	0317	6.6	65850.00	29.91	0	1	0
1748119 200802	0317	6.7	64725.00	29.88	0	1	0
1748229 200802	0317	6.8	63700.00	29.87	0	1	0
1748329 200802	0317	6.9	65387.50	29.93	0	1	0
1748429 200802	0317	7.0	64775.00	29.92	0	1	0
1748529 200802	0317	7.1	67637.50	29.92	0	1	0
1748629 200802	0317	7.2	65762.50	30.00	0	1	0
1748729 200802	0317	7.3	64950.00	29.95	0	1	0
1748829 200802	0317	7.4	65012.50	29.89	0	1	0
1748929 200802	0317	7.5	65375.00	29.89	0	1	0
1749029 200802	0317	7.6	64150.00	29.96	0	1	0
1749129 200802	0317	7.7	65525.00	29.89	0	1	0
1749239 200802	0317	7.8	64400.00	29.92	0	1	0
1749339 200802	0317	7.9	66250.00	29.95	0	1	0
1749439 200802	0317	8.0	63712.50	29.99	0	1	0
1749539 200802	0317	8.1	65837.50	29.94	0	1	0
1749639 200802	0317	8.2	63912.50	29.86	0	1	0
1749739 200802	0317	8.3	67750.00	29.78	0	1	0
1749839 200802	0317	8.4	66050.00	29.91	0	1	0
1749939 200802	0317	8.5	66587.50	29.95	0	1	0
1750038 200802	0317	8.6	64600.00	30.01	0	1	0
1750138 200802	0317	8.7	65925.00	30.03	0	1	0
1750239 200802	0317	8.8	66487.50	30.05	0	1	0
1750348 200802	0317	8.9	64012.50	30.14	0	1	0
1750438 200802	0317	9.0	67512.50	30.04	0	1	0
1750539 200802	0317	9.1	66675.00	30.21	0	1	0
1750638 200802	0317	9.2	64787.50	30.25	0	1	0
1750739 200802	0317	9.3	65962.50	30.29	0	1	0
1750839 200802	0317	9.4	63575.00	30.21	0	1	0
1750938 200802	0317	9.5	66725.00	30.10	0	1	0
1751038 200802	0317	9.6	65862.50	30.10	0	1	0
1751138 200802	0317	9.7	67112.50	30.16	0	1	0
1751248 200802	0317	9.8	64950.00	30.21	0	1	0
1751349 200802	0317	9.9	65975.00	30.14	0	1	0
1751447 200802	0317	10.0	65437.50	30.23	0	1	0
1751548 200802	0317	10.1	64587.50	30.14	0	1	0
1751648 200802	0317	10.2	65925.00	30.04	0	1	0
1751748 200802	0317	10.3	62662.50	30.10	0	1	0
1751848 200802	0317	10.4	65762.50	29.95	0	1	0
1751947 200802	0317	10.5	66112.50	30.05	0	1	0
1752047 200802	0317	10.6	66437.50	30.02	0	1	0
1752147 200802	0317	10.7	64112.50	30.04	0	1	0
1752257 200802	0317	10.8	64862.50	29.91	0	1	0
1752357 200802	0317	10.9	66675.00	29.90	0	1	0
1752457 200802	0317	11.0	63600.00	29.94	0	1	0
1752557 200802	0317	11.1	65875.00	29.85	0	1	0
1752657 200802	0317	11.2	66225.00	29.91	0	1	0
1752757 200802	0317	11.3	66725.00	29.92	0	1	0
1752857 200802	0317	11.4	66700.00	30.11	0	1	0
1752957 200802	0317	11.5	64350.00	30.15	0	1	0
1753057 200802	0317	11.6	63962.50	30.07	0	1	0
1753157 200802	0317	11.7	65212.50	29.96	0	1	0
1753267 200802	0317	11.8	64362.50	30.01	0	1	0
1753367 200802	0317	11.9	66650.00	29.99	0	1	0
1753467 200802	0317	12.0	66975.00	29.98	0	1	0
1753567 200802	0317	12.1	62987.50	30.14	0	1	0
1753667 200802	0317	12.2	67175.00	30.01	0	1	0
1753767 200802	0317	12.3	65862.50	30.05	0	1	0
1753867 200802	0317	12.4	66712.50	30.01	0	1	0
1753966 200802	0317	12.5	66175.00	30.01	0	1	0
1754066 200802	0317	12.6	65675.00	30.09	0	1	0
1754166 200802	0317	12.7	65600.00	30.17	0	1	0
1754266 200802	0317	12.8	66262.50	30.19	0	1	0
1754366 200802	0317	12.9	65637.50	30.27	0	1	0
1754466 200802	0317	13.0	65400.00	30.23	0	1	0
1754566 200802	0317	13.1	64187.50	30.16	0	1	0
1754666 200802	0317	13.2	64762.50	30.21	0	1	0
1754766 200802	0317	13.3	64375.00	30.10	0	1	0
1754866 200802	0317	13.4	65750.00	30.04	0	1	0
1754966 200802	0317	13.5	64650.00	29.99	0	1	0
1755066 200802	0317	13.6	65100.00	29.92	0	1	0
1755176 200802	0317	13.7	64525.00	29.90	0	1	0
1755276 200802	0317	13.8	65400.00	29.85	0	1	0
1755376 200802	0317	13.9	66362.50	29.81	0	1	0
1755476 200802	0317	14.0	65800.00	29.84	0	1	0
1755576 200802	0317	14.1	63162.50	29.86	0	1	0
1755676 200802	0317	14.2	66750.00	29.81	0	1	0
1755776 200802	0317	14.3	67000.00	29.90	0	1	0
1755876 200802	0317	14.4	64475.00	30.02	0	1	0
1755976 200802	0317	14.5	64537.50	29.97	0	1	0
1756075 200802	0317	14.6	66787.50	29.96	0	1	0
1756175 200802	0317	14.7	63425.00	30.04	0	1	0
1756285 200802	0317	14.8	66237.50	29.99	0	1	0
1756385 200802	0317	14.9	64225.00	30.02	0	1	0
1756485 200802	0317	15.0	64787.50	29.93	0	1	0
1756585 200802	0317	15.1	66775.00	29.88	0	1	0
1756685 200802	0317	15.2	64812.50	30.05	0	1	0
1756785 200802	0317	15.3	65637.50	29.96	0	1	0
1756885 200802	0317	15.4	66325.00	29.90	0	1	0
1756985 200802	0317	15.5	63700.00	29.98	0	1	0
1757085 200802	0317	15.6	65850.00	29.94	0	1	0
1757185 200802	0317	15.7	65462.50	29.90	0	1	0
1757285 200802	0317	15.8	65300.00	29.99	0	1	0
1757395 200802	0317	15.9	64175.00	29.95	0	1	0
1757485 200802	0317	16.0	65812.50	29.95	0	1	0
1757585 200802	0317	16.1	63650.00	29.99	0	1	0
1757695 200802	0317	16.2	65137.50	29.85	0	1	0
1757785 200802	0317	16.3	64712.50	29.87	0	1	0
1757894 200802	0317	16.4	65925.00	29.83	0	1	0
1757994 200802	0317	16.5	65125.00	29.81	0	1	0
1758084 200802	0317	16.6	65562.50	29.87	0	1	0
1758194 200802	0317	16.7	66612.50	29.86	0	1	0
1758294 200802	0317	16.8	67150.00	29.91	0	1	0
1758394 200802	0317	16.9	65237.50	29.99	0	1	0
1758494 200802	0317	17.0	66812.50	30.04	0	1	0
1758594 200802	0317	17.1	65437.50	30.09	0	1	0
1758694 200802	0317	17.2	65012.50	30.17	0	1	0
1758794 200802	0317	17.3	65925.00	30.16	0	1	0
1758894 200802	0317	17.4	64575.00	30.22	0	1	0
1758994 200802	0317	17.5	65925.00	30.16	0	1	0
1759094 200802	0317	17.6	67937.50	30.19	0	1	0
1759194 200802	0317	17.7	65175.00	30.30	0	1	0
1759304 200802	0317	17.8	63550.00	30.23	0	1	0
1759404 200802	0317	17.9	66775.00	30.07	0	1	0
1759504 200802	0317	18.0	64400.00	30.14	0	1	0
1759604 200802	0317	18.1	65150.00	30.03	0	1	0
1759704 200802	0317	18.2	65350.00	30.02	0	1	0
1759803 200802	0317	18.3	64862.50	30.03	0	1	0
1759903 200802	0317	18.4	65725.00	29.99	0	1	0
1800003 200802	0317	18.5	65625.00	30.04	0	1	0
1800103 200802	0317	18.6	65750.00	30.02	0	1	0
1800203 200802	0317	18.7	66162.50	29.93	0	1	0
1800313 200802	0317	18.8	66012.50	29.97	0	1	0
1800413 200802	0317	18.9	65425.00	30.08	0	1	0
1800513 200802	0317	19.0	65537.50	30.02	0	1	0
1800613 200802	0317	19.1	64637.50	30.07	0	1	0
1800713 200802	0317	19.2	66137.50	30.05	0	1	0
1800813 200802	0317	19.3	64475.00	30.08	0	1	0
1800913 200802	0317	19.4	65387.50	30.07	0	1	0
1801013 200802	0317	19.5	65425.00	30.05	0	1	0
1801113 200802	0317	19.6	64787.50	30.04	0	1	0
1801213 200802	0317	19.7	65150.00	30.00	0	1	0
1801313 200802	0317	19.8	64525.00	29.95	0	1	0
1801423 200802	0317	19.9	67225.00	29.89	0	1	0
1801513 200802	0317	20.0	64650.00	29.97	0	1	0
1801613 200802	0317	20.1	65612.50	29.93	0	1	0
1801722 200802	0317	20.2	66487.50	29.97	0	1	0
1801812 200802	0317	20.3	64275.00	29.99	0	1	0
1801922 200802	0317	20.4	64125.00	29.98	0	1	0
1802012 200802	0317	20.5	64137.50	29.92	0	1	0
1802112 200802	0317	20.6	65650.00	29.86	0	1	0
1802242 200802	0317	20.7	66300.00	29.90	0	1	0
1802322 200802	0317	20.8	67362.50	29.95	0	1	0
1802422 200802	0317	20.9	65587.50	30.08	0	1	0
1802522 200802	0317	21.0	67312.50	30.01	0	1	0
1802622 200802	0317	21.1	65387.50	30.13	0	1	0
1802722 200802	0317	21.2	63837.50	30.12	0	1	0
1802822 200802	0317	21.3	65325.00	30.00	0	1	0
1802922 200802	0317	21.4	68225.00	30.05	0	1	0
1803022 200802	0317	21.5	66125.00	30.23	0	1	0
1803122 200802	0317	21.6	65850.00	30.32	0	1	0
1803222 200802	0317	21.7	65875.00	30.33	0	1	0
1803332 200802	0317	21.8	63800.00	30.31	0	1	0
1803432 200802	0317	21.9	66287.50	30.15	0	1	0
1803532 200802	0317	22.0	64850.00	30.18	0	1	0
1803631 200802	0317	22.1	67650.00	30.07	0	1	0
1803731 200802	0317	22.2	64700.00	30.17	0	1	0
1803831 200802	0317	22.3	66187.50	30.21	0	1	0
1803931 200802	0317	22.4	66312.50	30.25	0	1	0
1804031 200802	0317	22.5	63912.50	30.16	0	1	0
1804131 200802	0317	22.6	65825.00	30.06	0	1	0
1804231 200802	0317	22.7	66800.00	30.06	0	1	0
1804341 200802	0317	22.8	64937.50	30.10	0	1	0
1804441 200802	0317	22.9	64850.00	30.16	0	1	0
1804541 200802	0317	23.0	66487.50	30.09	0	1	0
1804641 200802	0317	23.1	64587.50	30.16	0	1	0
1804741 200802	0317	23.2	63675.00	30.03	0	1	0
1804841 200802	0317	23.3	65187.50	29.98	0	1	0
1804941 200802	0317	23.4	64825.00	29.94	0	1	0
1805041 200802	0317	23.5	65412.50	29.87	0	1	0
1805141 200802	0317	23.6	67100.00	29.94	0	1	0
1805241 200802	0317	23.7	65425.00	29.99	0	1	0
1805341 200802	0317	23.8	64687.50	29.93	0	1	0
1805451 200802	0317	23.9	65312.50	29.92	0	1	0
1805541 200802	0317	24.0	67500.00	29.94	0	1	0
1805641 200802	0317	24.1	65912.50	29.99	0	1	0
1805751 200802	0317	24.2	63637.50	30.05	0	1	0
1805841 200802	0317	24.3	66412.50	30.05	0	1	0
1805950 200802	0317	24.4	67337.50	30.10	0	1	0
1806040 200802	0317	24.5	64525.00	30.21	0	1	0
1806140 200802	0317	24.6	65000.00	30.17	0	1	0
1806250 200802	0317	24.7	65337.50	30.08	0	1	0
1806350 200802	0317	24.8	64987.50	30.07	0	1	0
1806450 200802	0317	24.9	65837.50	30.09	0	1	0
1806550 200802	0317	25.0	66300.00	30.11	0	1	0
1806650 200802	0317	25.1	64987.50	30.06	0	1	0
1806750 200802	0317	25.2	65325.00	30.02	0	1	0
1806850 200802	0317	25.3	63675.00	30.09	0	1	0
1806950 200802	0317	25.4	66200.00	29.97	0	1	0
1807050 200802	0317	25.5	66850.00	29.92	0	1	0
1807150 200802	0317	25.6	65075.00	30.02	0	1	0
1807250 200802	0317	25.7	65125.00	30.03	0	1	0
1807360 200802	0317	25.8	65187.50	30.02	0	1	0
1807460 200802	0317	25.9	65662.50	30.03	0	1	0
1807560 200802	0317	26.0	65612.50	30.02	0	1	0
1807660 200802	0317	26.1	65387.50	29.99	0	1	0
1807759 200802	0317	26.2	65187.50	30.00	0	1	0
1807859 200802	0317	26.3	64800.00	30.00	0	1	0
1807959 200802	0317	26.4	66037.50	30.05	0	1	0
1808059 200802	0317	26.5	64512.50	30.04	0	1	0
1808159 200802	0317	26.6	64300.00	29.94	0	1	0
1808259 200802	0317	26.7	64900.00	29.90	0	1	0
1808369 200802	0317	26.8	65537.50	29.89	0	1	0
1808469 200802	0317	26.9	64675.00	29.91	0	1	0
1808569 200802	0317	27.0	65737.50	29.86	0	1	0
1808669 200802	0317	27.1	63912.50	29.87	0	1	0
1808769 200802	0317	27.2	63975.00	29.80	0	1	0
1808869 200802	0317	27.3	64662.50	29.75	0	1	0
1808969 200802	0317	27.4	65100.00	29.74	0	1	0
1809069 200802	0317	27.5	66462.50	29.70	0	1	0
1809169 200802	0317	27.6	67150.00	29.79	0	1	0
1809269 200802	0317	27.7	65850.00	29.92	0	1	0
1809369 200802	0317	27.8	65587.50	29.96	0	1	0
1809469 200802	0317	27.9	66350.00	29.96	0	1	0
1809568 200802	0317	28.0	65900.00	30.04	0	1	0
1809668 200802	0317	28.1	64050.00	30.04	0	1	0
1809768 200802	0317	28.2	64687.50	30.05	0	1	0
1809868 200802	0317	28.3	66637.50	30.08	0	1	0
1809978 200802	0317	28.4	65512.50	30.17	0	1	0
1810068 200802	0317	28.5	64850.00	30.19	0	1	0
1810168 200802	0317	28.6	65875.00	30.12	0	1	0
1810278 200802	0317	28.7	66937.50	30.06	0	1	0
1810378 200802	0317	28.8	64525.00	30.11	0	1	0
1810478 200802	0317	28.9	66025.00	30.06	0	1	0
1810578 200802	0317	29.0	64750.00	30.05	0	1	0
1810678 200802	0317	29.1	65600.00	29.99	0	1	0
1810778 200802	0317	29.2	66237.50	30.06	0	1	0
1810878 200802	0317	29.3	64975.00	30.13	0	1	0
1810978 200802	0317	29.4	65687.50	30.06	0	1	0
1811078 200802	0317	29.5	66000.00	30.07	0	1	0
1811178 200802	0317	29.6	65250.00	30.12	0	1	0
1811278 200802	0317	29.7	65100.00	30.09	0	1	0
1811388 200802	0317	29.8	65950.00	30.01	0	1	0
1811488 200802	0317	29.9	65475.00	30.07	0	1	0
1811588 200802	0317	30.0	64925.00	30.05	0	1	0
1811688 200802	0317	30.1	67337.50	30.05	0	1	0
1811788 200802	0317	30.2	64775.00	30.13	0	1	0
1811888 200802	0317	30.3	63937.50	30.07	0	1	0
1811988 200802	0317	30.4	63612.50	30.02	0	1	0
1812087 200802	0317	30.5	65062.50	29.93	0	1	0
1812187 200802	0317	30.6	64062.50	29.88	0	1	0
1812287 200802	0317	30.7	65537.50	29.83	0	1	0
1812387 200802	0317	30.8	65487.50	29.85	0	1	0
1812497 200802	0317	30.9	65737.50	29.83	0	1	0
1812597 200802	0317	31.0	66350.00	29.84	0	1	0
1812687 200802	0317	31.1	65637.50	29.91	0	1	0
1812797 200802	0317	31.2	64350.00	29.83	0	1	0
1812897 200802	0317	31.3	65075.00	29.81	0	1	0
1812997 200802	0317	31.4	65375.00	29.86	0	1	0
1813097 200802	0317	31.5	65412.50	29.94	0	1	0
1813197 200802	0317	31.6	65787.50	29.96	0	1	0
1813297 200802	0317	31.7	66187.50	30.03	0	1	0
1813397 200802	0317	31.8	65675.00	30.06	0	1	0
1813497 200802	0317	31.9	66237.50	30.07	0	1	0
1813597 200802	0317	32.0	64675.00	30.09	0	1	0
1813697 200802	0317	32.1	65850.00	30.02	0	1	0
1813797 200802	0317	32.2	65125.00	30.03	0	1	0
1813897 200802	0317	32.3	66137.50	30.06	0	1	0
1813997 200802	0317	32.4	65800.00	30.11	0	1	0
1814096 200802	0317	32.5	64925.00	30.13	0	1	0
1814196 200802	0317	32.6	64387.50	30.11	0	1	0
1814296 200802	0317	32.7	64200.00	30.05	0	1	0
1814406 200802	0317	32.8	65500.00	29.96	0	1	0
1814506 200802	0317	32.9	64250.00	29.95	0	1	0
1814606 200802	0317	33.0	66075.00	29.86	0	1	0
1814706 200802	0317	33.1	66537.50	29.92	0	1	0
1814806 200802	0317	33.2	64525.00	29.95	0	1	0
1814906 200802	0317	33.3	64100.00	29.93	0	1	0
1815006 200802	0317	33.4	61262.50	29.83	0	1	0
1815106 200802	0317	33.5	65325.00	29.63	0	1	0
1815206 200802	0317	33.6	64887.50	29.65	0	1	0
1815306 200802	0317	33.7	63375.00	29.67	0	1	0
1815416 200802	0317	33.8	65212.50	29.63	0	1	0
1815516 200802	0317	33.9	66425.00	29.62	0	1	0
1815616 200802	0317	34.0	64662.50	29.72	0	1	0
1815716 200802	0317	34.1	63687.50	29.65	0	1	0
1815816 200802	0317	34.2	66150.00	29.53	0	1	0
1815916 200802	0317	34.3	65275.00	29.60	0	1	0
1816015 200802	0317	34.4	65587.50	29.65	0	1	0
1816115 200802	0317	34.5	65350.00	29.85	0	1	0
1816215 200802	0317	34.6	66150.00	29.85	0	1	0
1816315 200802	0317	34.7	66250.00	29.90	0	1	0
1816415 200802	0317	34.8	65500.00	30.03	0	1	0
1816525 200802	0317	34.9	65087.50	30.05	0	1	0
1816615 200802	0317	35.0	66500.00	29.99	0	1	0
1816715 200802	0317	35.1	64812.50	30.07	0	1	0
1816825 200802	0317	35.2	65812.50	30.12	0	1	0
1816915 200802	0317	35.3	65412.50	30.10	0	1	0
1817025 200802	0317	35.4	64587.50	30.11	0	1	0
1817115 200802	0317	35.5	66150.00	30.07	0	1	0
1817215 200802	0317	35.6	65400.00	30.10	0	1	0
1817325 200802	0317	35.7	64075.00	30.07	0	1	0
1817425 200802	0317	35.8	64787.50	29.97	0	1	0
1817525 200802	0317	35.9	65412.50	29.94	0	1	0
1817625 200802	0317	36.0	66087.50	29.95	0	1	0
1817725 200802	0317	36.1	65450.00	29.93	0	1	0
1817824 200802	0317	36.2	65662.50	29.96	0	1	0
1817924 200802	0317	36.3	65487.50	29.96	0	1	0
1818024 200802	0317	36.4	65612.50	29.96	0	1	0
1818124 200802	0317	36.5	64375.00	30.01	0	1	0
1818224 200802	0317	36.6	66975.00	29.93	0	1	0
1818324 200802	0317	36.7	66662.50	30.00	0	1	0
1818434 200802	0317	36.8	65625.00	30.11	0	1	0
1818534 200802	0317	36.9	64625.00	30.15	0	1	0
1818634 200802	0317	37.0	65512.50	30.12	0	1	0
1818734 200802	0317	37.1	65237.50	30.09	0	1	0
1818834 200802	0317	37.2	62925.00	30.08	0	1	0
1818934 200802	0317	37.3	65725.00	29.96	0	1	0
1819034 200802	0317	37.4	66437.50	29.97	0	1	0
1819134 200802	0317	37.5	63850.00	30.00	0	1	0
1819234 200802	0317	37.6	66037.50	29.98	0	1	0
1819334 200802	0317	37.7	65462.50	29.94	0	1	0
1819444 200802	0317	37.8	66150.00	29.88	0	1	0
1819544 200802	0317	37.9	64375.00	29.91	0	1	0
1819644 200802	0317	38.0	64625.00	29.90	0	1	0
1819744 200802	0317	38.1	66737.50	29.86	0	1	0
1819844 200802	0317	38.2	65375.00	29.92	0	1	0
1819944 200802	0317	38.3	67225.00	30.03	0	1	0
1820043 200802	0317	38.4	64887.50	30.10	0	1	0
1820143 200802	0317	38.5	66587.50	30.03	0	1	0
1820243 200802	0317	38.6	66300.00	30.16	0	1	0
1820343 200802	0317	38.7	66125.00	30.17	0	1	0
1820443 200802	0317	38.8	66337.50	30.20	0	1	0
1820553 200802	0317	38.9	65900.00	30.21	0	1	0
1820643 200802	0317	39.0	65075.00	30.27	0	1	0
1820743 200802	0317	39.1	64575.00	30.29	0	1	0
1820853 200802	0317	39.2	65100.00	30.20	0	1	0
1820943 200802	0317	39.3	64775.00	30.19	0	1	0
1821053 200802	0317	39.4	63887.50	30.07	0	1	0
1821143 200802	0317	39.5	64900.00	30.03	0	1	0
1821243 200802	0317	39.6	65587.50	29.95	0	1	0
1821353 200802	0317	39.7	66037.50	29.92	0	1	0
1821453 200802	0317	39.8	67012.50	29.92	0	1	0
1821553 200802	0317	39.9	65125.00	29.95	0	1	0
1821652 200802	0317	40.0	65650.00	29.91	0	1	0
1821753 200802	0317	40.1	66475.00	29.94	0	1	0
1821852 200802	0317	40.2	65262.50	30.02	0	1	0
1821952 200802	0317	40.3	66575.00	30.03	0	1	0
1822052 200802	0317	40.4	65650.00	30.11	0	1	0
1822152 200802	0317	40.5	62425.00	30.19	0	1	0
1822252 200802	0317	40.6	64650.00	30.08	0	1	0
1822352 200802	0317	40.7	65762.50	30.04	0	1	0
1822462 200802	0317	40.8	64825.00	30.03	0	1	0
1822562 200802	0317	40.9	64375.00	29.93	0	1	0
1822662 200802	0317	41.0	66675.00	29.89	0	1	0
1822762 200802	0317	41.1	65487.50	29.94	0	1	0
1822862 200802	0317	41.2	65337.50	29.90	0	1	0
1822962 200802	0317	41.3	64625.00	29.90	0	1	0
1823062 200802	0317	41.4	65587.50	29.81	0	1	0
1823162 200802	0317	41.5	64712.50	29.81	0	1	0
1823262 200802	0317	41.6	65237.50	29.91	0	1	0
1823362 200802	0317	41.7	65000.00	29.94	0	1	0
1823472 200802	0317	41.8	65262.50	29.90	0	1	0
1823572 200802	0317	41.9	67537.50	29.92	0	1	0
1823672 200802	0317	42.0	66850.00	30.07	0	1	0
1823771 200802	0317	42.1	65825.00	30.07	0	1	0
1823871 200802	0317	42.2	64912.50	30.09	0	1	0
1823971 200802	0317	42.3	66550.00	30.07	0	1	0
1824071 200802	0317	42.4	63225.00	30.16	0	1	0
1824171 200802	0317	42.5	67000.00	30.05	0	1	0
1824271 200802	0317	42.6	65187.50	30.15	0	1	0
1824371 200802	0317	42.7	66325.00	30.15	0	1	0
1824471 200802	0317	42.8	67875.00	30.21	0	1	0
1824571 200802	0317	42.9	65175.00	30.33	0	1	0
1824671 200802	0317	43.0	65387.50	30.22	0	1	0
1824771 200802	0317	43.1	65050.00	30.16	0	1	0
1824871 200802	0317	43.2	64187.50	30.12	0	1	0
1824971 200802	0317	43.3	65587.50	30.09	0	1	0
1825081 200802	0317	43.4	67087.50	30.05	0	1	0
1825171 200802	0317	43.5	65675.00	30.22	0	1	0
1825271 200802	0317	43.6	64362.50	30.16	0	1	0
1825381 200802	0317	43.7	65212.50	30.12	0	1	0
1825471 200802	0317	43.8	65775.00	30.07	0	1	0
1825580 200802	0317	43.9	63662.50	29.98	0	1	0
1825680 200802	0317	44.0	65512.50	29.91	0	1	0
1825780 200802	0317	44.1	64387.50	29.92	0	1	0
1825880 200802	0317	44.2	64700.00	29.89	0	1	0
1825980 200802	0317	44.3	63962.50	29.91	0	1	0
1826080 200802	0317	44.4	63937.50	29.84	0	1	0
1826180 200802	0317	44.5	64725.00	29.69	0	1	0
1826280 200802	0317	44.6	65362.50	29.65	0	1	0
1826380 200802	0317	44.7	67412.50	29.70	0	1	0
1826480 200802	0317	44.8	64325.00	29.79	0	1	0
1826590 200802	0317	44.9	64812.50	29.73	0	1	0
1826690 200802	0317	45.0	66050.00	29.78	0	1	0
1826790 200802	0317	45.1	65512.50	29.81	0	1	0
1826890 200802	0317	45.2	64712.50	29.86	0	1	0
1826990 200802	0317	45.3	65362.50	29.86	0	1	0
1827090 200802	0317	45.4	65850.00	29.92	0	1	0
1827190 200802	0317	45.5	65525.00	30.01	0	1	0
1827290 200802	0317	45.6	66087.50	30.04	0	1	0
1827390 200802	0317	45.7	64712.50	30.07	0	1	0
1827489 200802	0317	45.8	64800.00	29.95	0	1	0
1827599 200802	0317	45.9	65875.00	29.97	0	1	0
1827699 200802	0317	46.0	65487.50	30.02	0	1	0
1827789 200802	0317	46.1	65887.50	30.00	0	1	0
1827899 200802	0317	46.2	67300.00	30.01	0	1	0
1827999 200802	0317	46.3	67237.50	30.13	0	1	0
1828099 200802	0317	46.4	64362.50	30.21	0	1	0
1828199 200802	0317	46.5	64937.50	30.15	0	1	0
1828299 200802	0317	46.6	66037.50	30.12	0	1	0
1828399 200802	0317	46.7	66287.50	30.12	0	1	0
1828499 200802	0317	46.8	65412.50	30.19	0	1	0
1828599 200802	0317	46.9	66375.00	30.22	0	1	0
1828699 200802	0317	47.0	66375.00	30.24	0	1	0
1828799 200802	0317	47.1	64987.50	30.28	0	1	0
1828899 200802	0317	47.2	63712.50	30.24	0	1	0
1828999 200802	0317	47.3	66387.50	30.08	0	1	0
1829099 200802	0317	47.4	64162.50	30.04	0	1	0
1829199 200802	0317	47.5	64925.00	30.03	0	1	0
1829299 200802	0317	47.6	66025.00	30.03	0	1	0
1829399 200802	0317	47.7	66700.00	30.03	0	1	0
1829499 200802	0317	47.8	65637.50	30.05	0	1	0
1829609 200802	0317	47.9	65962.50	30.06	0	1	0
1829709 200802	0317	48.0	67075.00	30.04	0	1	0
1829809 200802	0317	48.1	62987.50	30.07	0	1	0
1829908 200802	0317	48.2	65062.50	29.98	0	1	0
1830008 200802	0317	48.3	65262.50	30.04	0	1	0
1830108 200802	0317	48.4	65512.50	29.99	0	1	0
1830208 200802	0317	48.5	63487.50	30.05	0	1	0
1830308 200802	0317	48.6	66987.50	29.99	0	1	0
1830408 200802	0317	48.7	66300.00	30.03	0	1	0
1830508 200802	0317	48.8	64475.00	30.01	0	1	0
1830618 200802	0317	48.9	65050.00	29.96	0	1	0
1830718 200802	0317	49.0	66575.00	29.92	0	1	0
1830818 200802	0317	49.1	64300.00	29.90	0	1	0
1830918 200802	0317	49.2	66187.50	29.96	0	1	0
1831018 200802	0317	49.3	65850.00	30.01	0	1	0
1831118 200802	0317	49.4	65500.00	30.03	0	1	0
1831218 200802	0317	49.5	66087.50	30.03	0	1	0
1831318 200802	0317	49.6	66762.50	30.15	0	1	0
1831418 200802	0317	49.7	65537.50	30.14	0	1	0
1831518 200802	0317	49.8	65400.00	30.10	0	1	0
1831628 200802	0317	49.9	66712.50	30.15	0	1	0
1831718 200802	0317	50.0	66712.50	30.22	0	1	0
1831818 200802	0317	50.1	66100.00	30.23	0	1	0
1831928 200802	0317	50.2	65175.00	30.31	0	1	0
1832018 200802	0317	50.3	64425.00	30.26	0	1	0
1832128 200802	0317	50.4	64662.50	30.20	0	1	0
1832218 200802	0317	50.5	66962.50	30.16	0	1	0
1832318 200802	0317	50.6	65100.00	30.20	0	1	0
1832428 200802	0317	50.7	64612.50	30.13	0	1	0
1832518 200802	0317	50.8	63525.00	30.08	0	1	0
1832627 200802	0317	50.9	65300.00	30.00	0	1	0
1832727 200802	0317	51.0	64300.00	29.94	0	1	0
1832827 200802	0317	51.1	66900.00	29.83	0	1	0
1832927 200802	0317	51.2	65075.00	29.86	0	1	0
1833027 200802	0317	51.3	66025.00	29.86	0	1	0
1833127 200802	0317	51.4	66625.00	29.93	0	1	0
1833227 200802	0317	51.5	65537.50	30.02	0	1	0
1833327 200802	0317	51.6	64212.50	29.95	0	1	0
1833427 200802	0317	51.7	66587.50	29.92	0	1	0
1833527 200802	0317	51.8	64575.00	30.00	0	1	0
1833637 200802	0317	51.9	64512.50	30.05	0	1	0
1833737 200802	0317	52.0	66412.50	30.02	0	1	0
1833837 200802	0317	52.1	66462.50	30.11	0	1	0
1833937 200802	0317	52.2	64012.50	30.09	0	1	0
1834037 200802	0317	52.3	66600.00	30.04	0	1	0
1834137 200802	0317	52.4	64237.50	30.07	0	1	0
1834237 200802	0317	52.5	65175.00	29.96	0	1	0
1834337 200802	0317	52.6	64675.00	29.95	0	1	0
1834436 200802	0317	52.7	66150.00	29.97	0	1	0
1834536 200802	0317	52.8	64187.50	29.95	0	1	0
1834647 200802	0317	52.9	66200.00	29.93	0	1	0
1834746 200802	0317	53.0	64250.00	30.01	0	1	0
1834846 200802	0317	53.1	65887.50	29.91	0	1	0
1834946 200802	0317	53.2	64037.50	29.88	0	1	0
1835046 200802	0317	53.3	65125.00	29.88	0	1	0
1835146 200802	0317	53.4	67150.00	29.82	0	1	0
1835246 200802	0317	53.5	64912.50	29.95	0	1	0
1835346 200802	0317	53.6	64537.50	29.94	0	1	0
1835446 200802	0317	53.7	65100.00	29.93	0	1	0
1835546 200802	0317	53.8	66525.00	29.88	0	1	0
1835656 200802	0317	53.9	66700.00	29.99	0	1	0
1835746 200802	0317	54.0	67337.50	30.01	0	1	0
1835846 200802	0317	54.1	67662.50	30.15	0	1	0
1835956 200802	0317	54.2	65925.00	30.23	0	1	0
1836046 200802	0317	54.3	65662.50	30.31	0	1	0
1836156 200802	0317	54.4	63862.50	30.34	0	1	0
1836246 200802	0317	54.5	65775.00	30.19	0	1	0
1836345 200802	0317	54.6	65300.00	30.23	0	1	0
1836456 200802	0317	54.7	63225.00	30.26	0	1	0
1836546 200802	0317	54.8	65700.00	30.18	0	1	0
1836655 200802	0317	54.9	64712.50	30.14	0	1	0
1836755 200802	0317	55.0	64850.00	30.05	0	1	0
1836855 200802	0317	55.1	66937.50	29.94	0	1	0
1836955 200802	0317	55.2	65012.50	29.91	0	1	0
1837055 200802	0317	55.3	66950.00	29.87	0	1	0
1837155 200802	0317	55.4	65900.00	29.92	0	1	0
1837255 200802	0317	55.5	64312.50	30.02	0	1	0
1837355 200802	0317	55.6	64287.50	29.95	0	1	0
1837455 200802	0317	55.7	65862.50	29.90	0	1	0
1837555 200802	0317	55.8	64775.00	30.02	0	1	0
1837665 200802	0317	55.9	67837.50	29.98	0	1	0
1837765 200802	0317	56.0	67162.50	30.12	0	1	0
1837865 200802	0317	56.1	66850.00	30.23	0	1	0
1837965 200802	0317	56.2	65050.00	30.22	0	1	0
1838065 200802	0317	56.3	66462.50	30.22	0	1	0
1838165 200802	0317	56.4	64725.00	30.20	0	1	0
1838265 200802	0317	56.5	66900.00	30.15	0	1	0
1838365 200802	0317	56.6	66837.50	30.27	0	1	0
1838464 200802	0317	56.7	65350.00	30.38	0	1	0
1838564 200802	0317	56.8	67862.50	30.36	0	1	0
1838674 200802	0317	56.9	66175.00	30.50	0	1	0
1838774 200802	0317	57.0	66962.50	30.42	0	1	0
1838874 200802	0317	57.1	66512.50	30.41	0	1	0
1838974 200802	0317	57.2	66187.50	30.40	0	1	0
1839074 200802	0317	57.3	66987.50	30.45	0	1	0
1839174 200802	0317	57.4	63700.00	30.47	0	1	0
1839274 200802	0317	57.5	65312.50	30.43	0	1	0
1839374 200802	0317	57.6	64725.00	30.35	0	1	0
1839474 200802	0317	57.7	65512.50	30.26	0	1	0
1839574 200802	0317	57.8	63187.50	30.27	0	1	0
1839674 200802	0317	57.9	67000.00	30.06	0	1	0
1839774 200802	0317	58.0	66175.00	30.09	0	1	0
1839874 200802	0317	58.1	66575.00	30.06	0	1	0
1839974 200802	0317	58.2	65200.00	30.06	0	1	0
1840074 200802	0317	58.3	64325.00	30.02	0	1	0
1840174 200802	0317	58.4	66537.50	29.90	0	1	0
1840274 200802	0317	58.5	63700.00	30.02	0	1	0
1840373 200802	0317	58.6	66625.00	29.95	0	1	0
1840473 200802	0317	58.7	65850.00	30.04	0	1	0
1840573 200802	0317	58.8	66475.00	30.05	0	1	0
1840683 200802	0317	58.9	63850.00	30.20	0	1	0
1840783 200802	0317	59.0	66837.50	30.06	0	1	0
1840883 200802	0317	59.1	64700.00	30.09	0	1	0
1840983 200802	0317	59.2	64137.50	30.00	0	1	0
1841083 200802	0317	59.3	66462.50	29.96	0	1	0
1841183 200802	0317	59.4	63775.00	30.05	0	1	0
1841283 200802	0317	59.5	66900.00	29.93	0	1	0
1841383 200802	0317	59.6	65387.50	30.07	0	1	0
1841483 200802	0317	59.7	65425.00	30.02	0	1	0
1841583 200802	0317	59.8	65312.50	30.00	0	1	0
1841693 200802	0317	59.9	66087.50	29.95	0	1	0
1841794 200802	0318	0.0	64712.50	30.05	0	1	0
1841894 200802	0318	0.1	65500.00	29.95	0	1	0
1841993 200802	0318	0.2	66712.50	29.99	0	1	0
1842093 200802	0318	0.3	64125.00	30.10	0	1	0
1842193 200802	0318	0.4	65062.50	30.00	0	1	0
1842293 200802	0318	0.5	66100.00	30.06	0	1	0
1842393 200802	0318	0.6	65625.00	30.02	0	1	0
1842493 200802	0318	0.7	66987.50	30.03	0	1	0
1842593 200802	0318	0.8	63812.50	30.10	0	1	0
1842703 200802	0318	0.9	66275.00	30.03	0	1	0
1842793 200802	0318	1.0	63862.50	30.04	0	1	0
1842893 200802	0318	1.1	65712.50	30.00	0	1	0
1843003 200802	0318	1.2	65862.50	30.01	0	1	0
1843093 200802	0318	1.3	65587.50	29.97	0	1	0
1843203 200802	0318	1.4	66612.50	30.04	0	1	0
1843293 200802	0318	1.5	65687.50	30.11	0	1	0
1843393 200802	0318	1.6	66937.50	30.09	0	1	0
1843503 200802	0318	1.7	65275.00	30.15	0	1	0
1843593 200802	0318	1.8	65575.00	30.07	0	1	0
1843703 200802	0318	1.9	65412.50	30.15	0	1	0
1843803 200802	0318	2.0	64900.00	30.11	0	1	0
1843903 200802	0318	2.1	64775.00	30.16	0	1	0
1844002 200802	0318	2.2	65062.50	30.12	0	1	0
1844102 200802	0318	2.3	65312.50	30.08	0	1	0
1844202 200802	0318	2.4	64550.00	30.07	0	1	0
1844302 200802	0318	2.5	65775.00	29.98	0	1	0
1844402 200802	0318	2.6	66787.50	29.98	0	1	0
1844502 200802	0318	2.7	64850.00	29.97	0	1	0
1844602 200802	0318	2.8	64050.00	29.95	0	1	0
1844712 200802	0318	2.9	65412.50	29.89	0	1	0
1844812 200802	0318	3.0	64425.00	29.89	0	1	0
1844912 200802	0318	3.1	65212.50	29.86	0	1	0
1845012 200802	0318	3.2	65975.00	29.88	0	1	0
1845112 200802	0318	3.3	64937.50	29.93	0	1	0
1845212 200802	0318	3.4	63987.50	29.91	0	1	0
1845312 200802	0318	3.5	63725.00	29.88	0	1	0
1845412 200802	0318	3.6	65062.50	29.79	0	1	0
1845512 200802	0318	3.7	65775.00	29.71	0	1	0
1845612 200802	0318	3.8	65587.50	29.76	0	1	0
1845722 200802	0318	3.9	65025.00	29.82	0	1	0
1845822 200802	0318	4.0	65687.50	29.81	0	1	0
1845921 200802	0318	4.1	65862.50	29.86	0	1	0
1846021 200802	0318	4.2	64662.50	29.89	0	1	0
1846121 200802	0318	4.3	64775.00	29.83	0	1	0
1846221 200802	0318	4.4	66250.00	29.83	0	1	0
1846321 200802	0318	4.5	65650.00	29.93	0	1	0
1846421 200802	0318	4.6	67100.00	30.02	0	1	0
1846521 200802	0318	4.7	65175.00	30.11	0	1	0
1846621 200802	0318	4.8	66275.00	30.08	0	1	0
1846721 200802	0318	4.9	66912.50	30.11	0	1	0
1846821 200802	0318	5.0	65312.50	30.20	0	1	0
1846921 200802	0318	5.1	65250.00	30.18	0	1	0
1847021 200802	0318	5.2	66737.50	30.15	0	1	0
1847121 200802	0318	5.3	67475.00	30.24	0	1	0
1847231 200802	0318	5.4	66325.00	30.37	0	1	0
1847321 200802	0318	5.5	66112.50	30.37	0	1	0
1847421 200802	0318	5.6	64712.50	30.39	0	1	0
1847531 200802	0318	5.7	67350.00	30.28	0	1	0
1847621 200802	0318	5.8	65012.50	30.38	0	1	0
1847731 200802	0318	5.9	66925.00	30.32	0	1	0
1847831 200802	0318	6.0	64187.50	30.32	0	1	0
1847930 200802	0318	6.1	65325.00	30.27	0	1	0
1848030 200802	0318	6.2	67187.50	30.28	0	1	0
1848130 200802	0318	6.3	65700.00	30.30	0	1	0
1848230 200802	0318	6.4	64050.00	30.22	0	1	0
1848330 200802	0318	6.5	64725.00	30.12	0	1	0
1848430 200802	0318	6.6	68362.50	30.05	0	1	0
1848530 200802	0318	6.7	67050.00	30.22	0	1	0
1848630 200802	0318	6.8	65550.00	30.20	0	1	0
1848740 200802	0318	6.9	65975.00	30.23	0	1	0
1848840 200802	0318	7.0	63062.50	30.19	0	1	0
1848940 200802	0318	7.1	66562.50	30.13	0	1	0
1849040 200802	0318	7.2	64912.50	30.19	0	1	0
1849140 200802	0318	7.3	65462.50	30.09	0	1	0
1849240 200802	0318	7.4	66650.00	30.08	0	1	0
1849340 200802	0318	7.5	66412.50	30.19	0	1	0
1849440 200802	0318	7.6	65825.00	30.27	0	1	0
1849540 200802	0318	7.7	64787.50	30.16	0	1	0
1849640 200802	0318	7.8	65662.50	30.05	0	1	0
1849750 200802	0318	7.9	65225.00	30.06	0	1	0
1849850 200802	0318	8.0	66512.50	30.03	0	1	0
1849940 200802	0318	8.1	65962.50	30.18	0	1	0
1850050 200802	0318	8.2	65312.50	30.15	0	1	0
1850149 200802	0318	8.3	64925.00	30.17	0	1	0
1850249 200802	0318	8.4	64625.00	30.15	0	1	0
1850350 200802	0318	8.5	64725.00	30.06	0	1	0
1850450 200802	0318	8.6	66487.50	29.98	0	1	0
1850550 200802	0318	8.7	66487.50	30.01	0	1	0
1850650 200802	0318	8.8	65775.00	30.09	0	1	0
1850749 200802	0318	8.9	64212.50	30.09	0	1	0
1850849 200802	0318	9.0	64262.50	30.05	0	1	0
1850949 200802	0318	9.1	65000.00	29.94	0	1	0
1851049 200802	0318	9.2	64525.00	29.90	0	1	0
1851149 200802	0318	9.3	64937.50	29.87	0	1	0
1851249 200802	0318	9.4	65862.50	29.87	0	1	0
1851349 200802	0318	9.5	66137.50	29.92	0	1	0
1851449 200802	0318	9.6	64512.50	29.99	0	1	0
1851549 200802	0318	9.7	65537.50	29.90	0	1	0
1851649 200802	0318	9.8	65837.50	29.85	0	1	0
1851759 200802	0318	9.9	66762.50	29.86	0	1	0
1851858 200802	0318	10.0	64225.00	29.97	0	1	0
1851958 200802	0318	10.1	64900.00	29.97	0	1	0
1852058 200802	0318	10.2	66037.50	29.97	0	1	0
1852158 200802	0318	10.3	64300.00	30.03	0	1	0
1852258 200802	0318	10.4	65962.50	30.01	0	1	0
1852358 200802	0318	10.5	65650.00	30.01	0	1	0
1852458 200802	0318	10.6	65225.00	29.99	0	1	0
1852558 200802	0318	10.7	64725.00	30.02	0	1	0
1852658 200802	0318	10.8	65962.50	29.98	0	1	0
1852768 200802	0318	10.9	64350.00	29.99	0	1	0
1852868 200802	0318	11.0	67112.50	29.88	0	1	0
1852968 200802	0318	11.1	63800.00	30.01	0	1	0
1853068 200802	0318	11.2	66725.00	29.96	0	1	0
1853168 200802	0318	11.3	65412.50	29.99	0	1	0
1853268 200802	0318	11.4	65425.00	30.04	0	1	0
1853368 200802	0318	11.5	65812.50	30.02	0	1	0
1853467 200802	0318	11.6	65525.00	30.02	0	1	0
1853567 200802	0318	11.7	64412.50	30.04	0	1	0
1853667 200802	0318	11.8	65125.00	30.02	0	1	0
1853777 200802	0318	11.9	67137.50	29.99	0	1	0
1853877 200802	0318	12.0	64300.00	30.11	0	1	0
1853977 200802	0318	12.1	66137.50	29.99	0	1	0
1854077 200802	0318	12.2	66450.00	30.09	0	1	0
1854177 200802	0318	12.3	67375.00	30.08	0	1	0
1854277 200802	0318	12.4	67100.00	30.17	0	1	0
1854377 200802	0318	12.5	65525.00	30.24	0	1	0
1854477 200802	0318	12.6	65937.50	30.23	0	1	0
1854577 200802	0318	12.7	66737.50	30.25	0	1	0
1854677 200802	0318	12.8	66712.50	30.35	0	1	0
1854777 200802	0318	12.9	64950.00	30.42	0	1	0
1854877 200802	0318	13.0	66137.50	30.33	0	1	0
1854977 200802	0318	13.1	65675.00	30.41	0	1	0
1855077 200802	0318	13.2	64537.50	30.39	0	1	0
1855177 200802	0318	13.3	66275.00	30.30	0	1	0
1855276 200802	0318	13.4	65800.00	30.25	0	1	0
1855376 200802	0318	13.5	65275.00	30.19	0	1	0
1855476 200802	0318	13.6	65475.00	30.18	0	1	0
1855576 200802	0318	13.7	66025.00	30.16	0	1	0
1855676 200802	0318	13.8	65287.50	30.13	0	1	0
1855786 200802	0318	13.9	66012.50	30.06	0	1	0
1855886 200802	0318	14.0	65000.00	30.11	0	1	0
1855986 200802	0318	14.1	65462.50	30.06	0	1	0
1856086 200802	0318	14.2	67112.50	30.05	0	1	0
1856186 200802	0318	14.3	67487.50	30.17	0	1	0
1856286 200802	0318	14.4	65812.50	30.22	0	1	0
1856386 200802	0318	14.5	64337.50	30.22	0	1	0
1856486 200802	0318	14.6	65137.50	30.18	0	1	0
1856586 200802	0318	14.7	64725.00	30.17	0	1	0
1856686 200802	0318	14.8	64887.50	30.11	0	1	0
1856796 200802	0318	14.9	66500.00	30.09	0	1	0
1856896 200802	0318	15.0	63387.50	30.11	0	1	0
1856996 200802	0318	15.1	67275.00	30.04	0	1	0
1857096 200802	0318	15.2	65262.50	30.12	0	1	0
1857195 200802	0318	15.3	66187.50	30.04	0	1	0
1857295 200802	0318	15.4	67312.50	29.98	0	1	0
1857395 200802	0318	15.5	64725.00	30.05	0	1	0
1857495 200802	0318	15.6	66475.00	30.06	0	1	0
1857595 200802	0318	15.7	65337.50	30.12	0	1	0
1857695 200802	0318	15.8	65712.50	30.15	0	1	0
1857805 200802	0318	15.9	64812.50	30.19	0	1	0
1857895 200802	0318	16.0	67462.50	30.11	0	1	0
1857995 200802	0318	16.1	65700.00	30.30	0	1	0
1858105 200802	0318	16.2	65325.00	30.22	0	1	0
1858195 200802	0318	16.3	65025.00	30.23	0	1	0
1858305 200802	0318	16.4	66737.50	30.17	0	1	0
1858395 200802	0318	16.5	64612.50	30.15	0	1	0
1858495 200802	0318	16.6	65675.00	30.14	0	1	0
1858605 200802	0318	16.7	65762.50	30.11	0	1	0
1858695 200802	0318	16.8	64650.00	30.13	0	1	0
1858805 200802	0318	16.9	66212.50	30.08	0	1	0
1858905 200802	0318	17.0	66012.50	30.14	0	1	0
1859005 200802	0318	17.1	66200.00	30.08	0	1	0
1859105 200802	0318	17.2	65912.50	30.10	0	1	0
1859205 200802	0318	17.3	65287.50	30.13	0	1	0
1859305 200802	0318	17.4	67862.50	30.14	0	1	0
1859405 200802	0318	17.5	66787.50	30.19	0	1	0
1859505 200802	0318	17.6	66175.00	30.29	0	1	0
1859604 200802	0318	17.7	66462.50	30.31	0	1	0
1859704 200802	0318	17.8	63800.00	30.34	0	1	0
1859814 200802	0318	17.9	66950.00	30.30	0	1	0
1859914 200802	0318	18.0	64900.00	30.34	0	1	0
1900014 200802	0318	18.1	66162.50	30.29	0	1	0
1900114 200802	0318	18.2	64175.00	30.28	0	1	0
1900214 200802	0318	18.3	64062.50	30.21	0	1	0
1900314 200802	0318	18.4	65537.50	30.15	0	1	0
1900414 200802	0318	18.5	65637.50	30.05	0	1	0
1900514 200802	0318	18.6	67800.00	29.99	0	1	0
1900614 200802	0318	18.7	65062.50	30.07	0	1	0
1900714 200802	0318	18.8	66962.50	30.00	0	1	0
1900824 200802	0318	18.9	65837.50	30.15	0	1	0
1900924 200802	0318	19.0	65837.50	30.10	0	1	0
1901024 200802	0318	19.1	65750.00	30.14	0	1	0
1901124 200802	0318	19.2	65762.50	30.12	0	1	0
1901224 200802	0318	19.3	64087.50	30.19	0	1	0
1901324 200802	0318	19.4	64000.00	30.19	0	1	0
1901424 200802	0318	19.5	65612.50	30.12	0	1	0
1901524 200802	0318	19.6	64175.00	30.12	0	1	0
1901623 200802	0318	19.7	66537.50	29.96	0	1	0
1901723 200802	0318	19.8	65787.50	30.03	0	1	0
1901833 200802	0318	19.9	66000.00	29.97	0	1	0
1901923 200802	0318	20.0	66000.00	29.98	0	1	0
1902023 200802	0318	20.1	65075.00	29.99	0	1	0
1902133 200802	0318	20.2	65600.00	29.96	0	1	0
1902223 200802	0318	20.3	65500.00	29.95	0	1	0
1902333 200802	0318	20.4	64812.50	30.01	0	1	0
1902423 200802	0318	20.5	65337.50	30.05	0	1	0
1902523 200802	0318	20.6	65625.00	30.04	0	1	0
1902673 200802	0318	20.7	67575.00	30.10	0	1	0
1902723 200802	0318	20.8	65737.50	30.15	0	1	0
1902833 200802	0318	20.9	66425.00	30.15	0	1	0
1902933 200802	0318	21.0	65375.00	30.17	0	1	0
1903033 200802	0318	21.1	65587.50	30.14	0	1	0
1903133 200802	0318	21.2	64825.00	30.16	0	1	0
1903233 200802	0318	21.3	64562.50	30.13	0	1	0
1903333 200802	0318	21.4	65000.00	30.08	0	1	0
1903433 200802	0318	21.5	66225.00	30.09	0	1	0
1903532 200802	0318	21.6	64112.50	30.13	0	1	0
1903632 200802	0318	21.7	65400.00	30.06	0	1	0
1903732 200802	0318	21.8	64962.50	29.97	0	1	0
1903842 200802	0318	21.9	66787.50	29.93	0	1	0
1903942 200802	0318	22.0	65962.50	29.95	0	1	0
1904042 200802	0318	22.1	65100.00	29.97	0	1	0
1904142 200802	0318	22.2	65875.00	29.95	0	1	0
1904242 200802	0318	22.3	65700.00	30.00	0	1	0
1904342 200802	0318	22.4	64237.50	30.05	0	1	0
1904442 200802	0318	22.5	64562.50	30.02	0	1	0
1904542 200802	0318	22.6	64925.00	29.94	0	1	0
1904642 200802	0318	22.7	65925.00	29.98	0	1	0
1904742 200802	0318	22.8	65812.50	30.00	0	1	0
1904852 200802	0318	22.9	67112.50	30.04	0	1	0
1904952 200802	0318	23.0	65962.50	30.05	0	1	0
1905052 200802	0318	23.1	66612.50	30.05	0	1	0
1905152 200802	0318	23.2	66225.00	30.12	0	1	0
1905252 200802	0318	23.3	64762.50	30.14	0	1	0
1905351 200802	0318	23.4	65675.00	30.10	0	1	0
1905452 200802	0318	23.5	65625.00	30.16	0	1	0
1905551 200802	0318	23.6	66712.50	30.21	0	1	0
1905651 200802	0318	23.7	65987.50	30.29	0	1	0
1905751 200802	0318	23.8	64837.50	30.29	0	1	0
1905851 200802	0318	23.9	63500.00	30.25	0	1	0
1905951 200802	0318	24.0	65400.00	30.09	0	1	0
1906051 200802	0318	24.1	65700.00	30.06	0	1	0
1906151 200802	0318	24.2	64975.00	30.02	0	1	0
1906251 200802	0318	24.3	65450.00	29.96	0	1	0
1906361 200802	0318	24.4	65287.50	29.99	0	1	0
1906451 200802	0318	24.5	65612.50	29.98	0	1	0
1906551 200802	0318	24.6	64625.00	29.98	0	1	0
1906661 200802	0318	24.7	67187.50	29.88	0	1	0
1906751 200802	0318	24.8	65925.00	29.94	0	1	0
1906861 200802	0318	24.9	65250.00	29.98	0	1	0
1906961 200802	0318	25.0	65525.00	30.06	0	1	0
1907061 200802	0318	25.1	65137.50	30.07	0	1	0
1907161 200802	0318	25.2	64350.00	30.04	0	1	0
1907261 200802	0318	25.3	64737.50	30.02	0	1	0
1907361 200802	0318	25.4	64275.00	29.98	0	1	0
1907460 200802	0318	25.5	63612.50	29.94	0	1	0
1907560 200802	0318	25.6	64650.00	29.85	0	1	0
1907660 200802	0318	25.7	64650.00	29.85	0	1	0
1907760 200802	0318	25.8	65362.50	29.74	0	1	0
1907870 200802	0318	25.9	65462.50	29.71	0	1	0
1907970 200802	0318	26.0	66337.50	29.72	0	1	0
1908070 200802	0318	26.1	67675.00	29.76	0	1	0
1908170 200802	0318	26.2	65237.50	29.87	0	1	0
1908270 200802	0318	26.3	65937.50	29.91	0	1	0
1908370 200802	0318	26.4	65325.00	29.96	0	1	0
1908470 200802	0318	26.5	65887.50	30.01	0	1	0
1908570 200802	0318	26.6	64087.50	30.11	0	1	0
1908670 200802	0318	26.7	66725.00	30.09	0	1	0
1908770 200802	0318	26.8	64487.50	30.18	0	1	0
1908880 200802	0318	26.9	66087.50	30.14	0	1	0
1908980 200802	0318	27.0	65125.00	30.17	0	1	0
1909080 200802	0318	27.1	65287.50	30.12	0	1	0
1909180 200802	0318	27.2	65175.00	30.01	0	1	0
1909280 200802	0318	27.3	66750.00	30.01	0	1	0
1909380 200802	0318	27.4	65562.50	30.04	0	1	0
1909480 200802	0318	27.5	65475.00	30.05	0	1	0
1909580 200802	0318	27.6	66525.00	30.03	0	1	0
1909679 200802	0318	27.7	66350.00	30.14	0	1	0
1909779 200802	0318	27.8	64825.00	30.13	0	1	0
1909879 200802	0318	27.9	66275.00	30.14	0	1	0
1909979 200802	0318	28.0	63962.50	30.15	0	1	0
1910079 200802	0318	28.1	64962.50	30.10	0	1	0
1910179 200802	0318	28.2	65775.00	30.08	0	1	0
1910279 200802	0318	28.3	66137.50	30.11	0	1	0
1910379 200802	0318	28.4	65287.50	30.08	0	1	0
1910479 200802	0318	28.5	64975.00	30.07	0	1	0
1910579 200802	0318	28.6	66687.50	30.05	0	1	0
1910679 200802	0318	28.7	65762.50	30.06	0	1	0
1910779 200802	0318	28.8	67625.00	30.03	0	1	0
1910889 200802	0318	28.9	65887.50	30.16	0	1	0
1910989 200802	0318	29.0	64812.50	30.14	0	1	0
1911089 200802	0318	29.1	65825.00	30.18	0	1	0
1911189 200802	0318	29.2	64800.00	30.21	0	1	0
1911289 200802	0318	29.3	63887.50	30.17	0	1	0
1911389 200802	0318	29.4	64975.00	30.07	0	1	0
1911489 200802	0318	29.5	66387.50	30.06	0	1	0
1911588 200802	0318	29.6	65062.50	30.12	0	1	0
1911688 200802	0318	29.7	65350.00	30.05	0	1	0
1911788 200802	0318	29.8	64962.50	30.03	0	1	0
1911898 200802	0318	29.9	62087.50	29.91	0	1	0
1911998 200802	0318	30.0	64425.00	29.74	0	1	0
1912098 200802	0318	30.1	67512.50	29.72	0	1	0
1912198 200802	0318	30.2	64887.50	29.80	0	1	0
1912298 200802	0318	30.3	65912.50	29.80	0	1	0
1912398 200802	0318	30.4	65475.00	29.89	0	1	0
1912498 200802	0318	30.5	66462.50	29.91	0	1	0
1912598 200802	0318	30.6	63662.50	29.92	0	1	0
1912698 200802	0318	30.7	64737.50	29.85	0	1	0
1912798 200802	0318	30.8	65775.00	29.83	0	1	0
1912908 200802	0318	30.9	65812.50	29.86	0	1	0
1912998 200802	0318	31.0	65150.00	30.03	0	1	0
1913098 200802	0318	31.1	65662.50	30.06	0	1	0
1913207 200802	0318	31.2	66212.50	29.98	0	1	0
1913297 200802	0318	31.3	65700.00	30.04	0	1	0
1913407 200802	0318	31.4	66712.50	30.03	0	1	0
1913507 200802	0318	31.5	66100.00	30.08	0	1	0
1913597 200802	0318	31.6	65325.00	30.07	0	1	0
1913707 200802	0318	31.7	65937.50	30.14	0	1	0
1913807 200802	0318	31.8	63337.50	30.20	0	1	0
1913907 200802	0318	31.9	64050.00	30.09	0	1	0
1914007 200802	0318	32.0	65000.00	30.01	0	1	0
1914107 200802	0318	32.1	64087.50	30.00	0	1	0
1914207 200802	0318	32.2	63550.00	29.93	0	1	0
1914307 200802	0318	32.3	67300.00	29.81	0	1	0
1914407 200802	0318	32.4	66962.50	29.88	0	1	0
1914507 200802	0318	32.5	64837.50	29.89	0	1	0
1914607 200802	0318	32.6	64000.00	29.84	0	1	0
1914707 200802	0318	32.7	66400.00	29.78	0	1	0
1914807 200802	0318	32.8	65300.00	29.80	0	1	0
1914917 200802	0318	32.9	65262.50	29.89	0	1	0
1915016 200802	0318	33.0	64187.50	29.94	0	1	0
1915116 200802	0318	33.1	65362.50	29.90	0	1	0
1915216 200802	0318	33.2	64525.00	29.96	0	1	0
1915316 200802	0318	33.3	66162.50	30.01	0	1	0
1915416 200802	0318	33.4	64987.50	29.95	0	1	0
1915516 200802	0318	33.5	65662.50	29.87	0	1	0
1915616 200802	0318	33.6	64200.00	29.90	0	1	0
1915716 200802	0318	33.7	64750.00	29.91	0	1	0
1915816 200802	0318	33.8	65837.50	29.84	0	1	0
1915926 200802	0318	33.9	64450.00	29.86	0	1	0
1916026 200802	0318	34.0	64600.00	29.83	0	1	0
1916126 200802	0318	34.1	62950.00	29.84	0	1	0
1916226 200802	0318	34.2	67800.00	29.74	0	1	0
1916326 200802	0318	34.3	64775.00	29.88	0	1	0
1916426 200802	0318	34.4	64675.00	29.82	0	1	0
1916526 200802	0318	34.5	63950.00	29.81	0	1	0
1916626 200802	0318	34.6	65687.50	29.73	0	1	0
1916726 200802	0318	34.7	63587.50	29.80	0	1	0
1916826 200802	0318	34.8	65275.00	29.74	0	1	0
1916935 200802	0318	34.9	67225.00	29.72	0	1	0
1917025 200802	0318	35.0	65625.00	29.84	0	1	0
1917125 200802	0318	35.1	66437.50	29.89	0	1	0
1917235 200802	0318	35.2	65525.00	30.05	0	1	0
1917325 200802	0318	35.3	65125.00	29.94	0	1	0
1917435 200802	0318	35.4	66537.50	29.96	0	1	0
1917525 200802	0318	35.5	65512.50	30.04	0	1	0
1917625 200802	0318	35.6	66787.50	30.11	0	1	0
1917735 200802	0318	35.7	65475.00	30.16	0	1	0
1917825 200802	0318	35.8	66650.00	30.25	0	1	0
1917935 200802	0318	35.9	64687.50	30.31	0	1	0
1918035 200802	0318	36.0	64450.00	30.20	0	1	0
1918135 200802	0318	36.1	65525.00	30.14	0	1	0
1918235 200802	0318	36.2	63612.50	30.10	0	1	0
1918335 200802	0318	36.3	64375.00	30.02	0	1	0
1918435 200802	0318	36.4	64675.00	29.98	0	1	0
1918535 200802	0318	36.5	64487.50	29.90	0	1	0
1918635 200802	0318	36.6	64700.00	29.85	0	1	0
1918734 200802	0318	36.7	64862.50	29.76	0	1	0
1918834 200802	0318	36.8	63825.00	29.73	0	1	0
1918934 200802	0318	36.9	67037.50	29.60	0	1	0
1919044 200802	0318	37.0	66812.50	29.71	0	1	0
1919144 200802	0318	37.1	66525.00	29.82	0	1	0
1919244 200802	0318	37.2	64475.00	29.86	0	1	0
1919344 200802	0318	37.3	64112.50	29.90	0	1	0
1919444 200802	0318	37.4	68337.50	29.89	0	1	0
1919544 200802	0318	37.5	65262.50	30.05	0	1	0
1919644 200802	0318	37.6	62562.50	30.09	0	1	0
1919744 200802	0318	37.7	66475.00	29.99	0	1	0
1919844 200802	0318	37.8	65025.00	30.06	0	1	0
1919944 200802	0318	37.9	64525.00	30.12	0	1	0
1920054 200802	0318	38.0	65150.00	30.01	0	1	0
1920154 200802	0318	38.1	64087.50	29.93	0	1	0
1920254 200802	0318	38.2	66200.00	29.82	0	1	0
1920354 200802	0318	38.3	66675.00	29.90	0	1	0
1920454 200802	0318	38.4	65425.00	30.01	0	1	0
1920554 200802	0318	38.5	67212.50	29.88	0	1	0
1920654 200802	0318	38.6	65125.00	29.97	0	1	0
1920753 200802	0318	38.7	65975.00	30.09	0	1	0
1920854 200802	0318	38.8	66312.50	30.06	0	1	0
1920954 200802	0318	38.9	65425.00	30.12	0	1	0
1921053 200802	0318	39.0	65450.00	30.16	0	1	0
1921153 200802	0318	39.1	65200.00	30.17	0	1	0
1921263 200802	0318	39.2	67562.50	30.23	0	1	0
1921353 200802	0318	39.3	65262.50	30.29	0	1	0
1921463 200802	0318	39.4	65150.00	30.22	0	1	0
1921553 200802	0318	39.5	65187.50	30.21	0	1	0
1921653 200802	0318	39.6	66850.00	30.12	0	1	0
1921763 200802	0318	39.7	63475.00	30.20	0	1	0
1921853 200802	0318	39.8	65562.50	30.08	0	1	0
1921963 200802	0318	39.9	62712.50	30.05	0	1	0
1922063 200802	0318	40.0	63700.00	29.93	0	1	0
1922163 200802	0318	40.1	64675.00	29.85	0	1	0
1922263 200802	0318	40.2	66262.50	29.83	0	1	0
1922363 200802	0318	40.3	66850.00	29.77	0	1	0
1922463 200802	0318	40.4	65362.50	29.84	0	1	0
1922563 200802	0318	40.5	66712.50	29.85	0	1	0
1922662 200802	0318	40.6	64962.50	29.92	0	1	0
1922762 200802	0318	40.7	64362.50	29.83	0	1	0
1922862 200802	0318	40.8	63987.50	29.87	0	1	0
1922962 200802	0318	40.9	64237.50	29.80	0	1	0
1923072 200802	0318	41.0	67037.50	29.87	0	1	0
1923172 200802	0318	41.1	66050.00	30.02	0	1	0
1923272 200802	0318	41.2	63600.00	30.08	0	1	0
1923372 200802	0318	41.3	67137.50	29.96	0	1	0
1923472 200802	0318	41.4	66550.00	29.98	0	1	0
1923572 200802	0318	41.5	65600.00	30.03	0	1	0
1923672 200802	0318	41.6	63350.00	29.98	0	1	0
1923772 200802	0318	41.7	66562.50	29.91	0	1	0
1923872 200802	0318	41.8	67662.50	30.01	0	1	0
1923972 200802	0318	41.9	64450.00	30.17	0	1	0
1924082 200802	0318	42.0	64037.50	30.18	0	1	0
1924182 200802	0318	42.1	65987.50	30.05	0	1	0
1924282 200802	0318	42.2	65450.00	30.04	0	1	0
1924382 200802	0318	42.3	67062.50	30.13	0	1	0
1924482 200802	0318	42.4	65237.50	30.12	0	1	0
1924581 200802	0318	42.5	65050.00	30.06	0	1	0
1924681 200802	0318	42.6	65587.50	30.04	0	1	0
1924781 200802	0318	42.7	65525.00	30.14	0	1	0
1924881 200802	0318	42.8	65512.50	30.09	0	1	0
1924981 200802	0318	42.9	66375.00	30.00	0	1	0
1925081 200802	0318	43.0	67500.00	30.08	0	1	0
1925181 200802	0318	43.1	64300.00	30.24	0	1	0
1925281 200802	0318	43.2	65937.50	30.16	0	1	0
1925381 200802	0318	43.3	65637.50	30.18	0	1	0
1925491 200802	0318	43.4	62912.50	30.12	0	1	0
1925581 200802	0318	43.5	64037.50	30.02	0	1	0
1925681 200802	0318	43.6	64562.50	29.97	0	1	0
1925781 200802	0318	43.7	65262.50	29.92	0	1	0
1925881 200802	0318	43.8	63675.00	29.91	0	1	0
1925991 200802	0318	43.9	65725.00	29.83	0	1	0
1926091 200802	0318	44.0	65912.50	29.80	0	1	0
1926191 200802	0318	44.1	65112.50	29.73	0	1	0
1926290 200802	0318	44.2	65787.50	29.76	0	1	0
1926391 200802	0318	44.3	65725.00	29.76	0	1	0
1926490 200802	0318	44.4	66550.00	29.76	0	1	0
1926590 200802	0318	44.5	65725.00	29.93	0	1	0
1926690 200802	0318	44.6	64912.50	30.00	0	1	0
1926790 200802	0318	44.7	65487.50	30.02	0	1	0
1926890 200802	0318	44.8	65975.00	30.03	0	1	0
1926990 200802	0318	44.9	63575.00	30.13	0	1	0
1927100 200802	0318	45.0	64250.00	30.03	0	1	0
1927200 200802	0318	45.1	65800.00	29.96	0	1	0
1927300 200802	0318	45.2	65375.00	29.99	0	1	0
1927400 200802	0318	45.3	64612.50	29.97	0	1	0
1927500 200802	0318	45.4	66925.00	29.92	0	1	0
1927600 200802	0318	45.5	66112.50	29.94	0	1	0
1927700 200802	0318	45.6	66600.00	29.96	0	1	0
1927800 200802	0318	45.7	64762.50	30.03	0	1	0
1927900 200802	0318	45.8	65300.00	30.00	0	1	0
1928000 200802	0318	45.9	64625.00	29.97	0	1	0
1928110 200802	0318	46.0	65387.50	30.02	0	1	0
1928209 200802	0318	46.1	67687.50	30.07	0	1	0
1928309 200802	0318	46.2	66337.50	30.15	0	1	0
1928409 200802	0318	46.3	64362.50	30.20	0	1	0
1928509 200802	0318	46.4	64875.00	30.18	0	1	0
1928609 200802	0318	46.5	66112.50	30.09	0	1	0
1928709 200802	0318	46.6	63862.50	30.09	0	1	0
1928809 200802	0318	46.7	65337.50	29.97	0	1	0
1928909 200802	0318	46.8	65712.50	29.99	0	1	0
1929009 200802	0318	46.9	67387.50	30.01	0	1	0
1929109 200802	0318	47.0	65862.50	30.14	0	1	0
1929209 200802	0318	47.1	66125.00	30.16	0	1	0
1929309 200802	0318	47.2	63987.50	30.09	0	1	0
1929409 200802	0318	47.3	65050.00	29.98	0	1	0
1929509 200802	0318	47.4	65762.50	30.01	0	1	0
1929609 200802	0318	47.5	64225.00	30.05	0	1	0
1929709 200802	0318	47.6	66150.00	29.97	0	1	0
1929809 200802	0318	47.7	65175.00	30.07	0	1	0
1929909 200802	0318	47.8	65337.50	30.06	0	1	0
1930009 200802	0318	47.9	64800.00	30.05	0	1	0
1930118 200802	0318	48.0	65412.50	29.93	0	1	0
1930218 200802	0318	48.1	64037.50	29.91	0	1	0
1930318 200802	0318	48.2	65725.00	29.82	0	1	0
1930418 200802	0318	48.3	65662.50	29.90	0	1	0
1930518 200802	0318	48.4	64587.50	29.92	0	1	0
1930618 200802	0318	48.5	63637.50	29.87	0	1	0
1930718 200802	0318	48.6	66325.00	29.84	0	1	0
1930818 200802	0318	48.7	67575.00	29.85	0	1	0
1930918 200802	0318	48.8	65487.50	29.96	0	1	0
1931018 200802	0318	48.9	65562.50	29.97	0	1	0
1931128 200802	0318	49.0	67225.00	30.00	0	1	0
1931228 200802	0318	49.1	64962.50	30.08	0	1	0
1931328 200802	0318	49.2	66225.00	30.12	0	1	0
1931428 200802	0318	49.3	64987.50	30.15	0	1	0
1931528 200802	0318	49.4	65725.00	30.12	0	1	0
1931628 200802	0318	49.5	66975.00	30.17	0	1	0
1931728 200802	0318	49.6	65200.00	30.32	0	1	0
1931828 200802	0318	49.7	64612.50	30.27	0	1	0
1931928 200802	0318	49.8	63812.50	30.13	0	1	0
1932028 200802	0318	49.9	66387.50	30.06	0	1	0
1932128 200802	0318	50.0	65150.00	30.10	0	1	0
1932228 200802	0318	50.1	65012.50	30.00	0	1	0
1932338 200802	0318	50.2	65437.50	30.00	0	1	0
1932427 200802	0318	50.3	65087.50	29.97	0	1	0
1932537 200802	0318	50.4	65450.00	29.97	0	1	0
1932627 200802	0318	50.5	65725.00	29.96	0	1	0
1932727 200802	0318	50.6	64575.00	29.90	0	1	0
1932837 200802	0318	50.7	66712.50	29.88	0	1	0
1932927 200802	0318	50.8	64612.50	29.97	0	1	0
1933037 200802	0318	50.9	66212.50	30.01	0	1	0
1933137 200802	0318	51.0	65375.00	30.00	0	1	0
1933237 200802	0318	51.1	65350.00	30.01	0	1	0
1933337 200802	0318	51.2	65437.50	30.02	0	1	0
1933437 200802	0318	51.3	64750.00	30.02	0	1	0
1933537 200802	0318	51.4	65175.00	30.01	0	1	0
1933637 200802	0318	51.5	65037.50	30.00	0	1	0
1933737 200802	0318	51.6	65125.00	29.97	0	1	0
1933837 200802	0318	51.7	65687.50	29.99	0	1	0
1933937 200802	0318	51.8	65625.00	29.94	0	1	0
1934037 200802	0318	51.9	65537.50	29.99	0	1	0
1934147 200802	0318	52.0	65562.50	29.96	0	1	0
1934247 200802	0318	52.1	65375.00	29.97	0	1	0
1934347 200802	0318	52.2	65125.00	29.97	0	1	0
1934447 200802	0318	52.3	65112.50	29.95	0	1	0
1934546 200802	0318	52.4	66575.00	29.97	0	1	0
1934646 200802	0318	52.5	64787.50	30.03	0	1	0
1934746 200802	0318	52.6	66550.00	30.02	0	1	0
1934846 200802	0318	52.7	65037.50	30.09	0	1	0
1934946 200802	0318	52.8	63712.50	30.06	0	1	0
1935046 200802	0318	52.9	64675.00	29.97	0	1	0
1935156 200802	0318	53.0	64650.00	29.93	0	1	0
1935256 200802	0318	53.1	66862.50	29.89	0	1	0
1935356 200802	0318	53.2	66100.00	29.96	0	1	0
1935456 200802	0318	53.3	66000.00	30.00	0	1	0
1935556 200802	0318	53.4	65250.00	30.04	0	1	0
1935656 200802	0318	53.5	64600.00	29.98	0	1	0
1935756 200802	0318	53.6	64425.00	29.97	0	1	0
1935856 200802	0318	53.7	63412.50	29.88	0	1	0
1935956 200802	0318	53.8	64500.00	29.81	0	1	0
1936056 200802	0318	53.9	66550.00	29.84	0	1	0
1936156 200802	0318	54.0	65287.50	29.93	0	1	0
1936256 200802	0318	54.1	64600.00	29.95	0	1	0
1936366 200802	0318	54.2	66150.00	29.85	0	1	0
1936455 200802	0318	54.3	64350.00	29.85	0	1	0
1936565 200802	0318	54.4	66075.00	29.78	0	1	0
1936655 200802	0318	54.5	66037.50	29.82	0	1	0
1936755 200802	0318	54.6	64062.50	29.88	0	1	0
1936865 200802	0318	54.7	65875.00	29.87	0	1	0
1936955 200802	0318	54.8	63050.00	29.98	0	1	0
1937065 200802	0318	54.9	67025.00	29.91	0	1	0
1937165 200802	0318	55.0	65850.00	29.93	0	1	0
1937265 200802	0318	55.1	64862.50	29.96	0	1	0
1937365 200802	0318	55.2	66000.00	29.97	0	1	0
1937465 200802	0318	55.3	65037.50	29.96	0	1	0
1937565 200802	0318	55.4	66637.50	29.99	0	1	0
1937665 200802	0318	55.5	65962.50	30.02	0	1	0
1937765 200802	0318	55.6	65775.00	30.02	0	1	0
1937865 200802	0318	55.7	66150.00	30.09	0	1	0
1937965 200802	0318	55.8	63600.00	30.11	0	1	0
1938065 200802	0318	55.9	65987.50	30.13	0	1	0
1938174 200802	0318	56.0	64887.50	30.08	0	1	0
1938275 200802	0318	56.1	65075.00	30.04	0	1	0
1938374 200802	0318	56.2	65325.00	30.05	0	1	0
1938474 200802	0318	56.3	65837.50	30.02	0	1	0
1938574 200802	0318	56.4	65512.50	30.06	0	1	0
1938674 200802	0318	56.5	64650.00	30.01	0	1	0
1938774 200802	0318	56.6	65325.00	29.95	0	1	0
1938874 200802	0318	56.7	66650.00	29.93	0	1	0
1938974 200802	0318	56.8	67712.50	29.95	0	1	0
1939074 200802	0318	56.9	65587.50	30.13	0	1	0
1939184 200802	0318	57.0	65225.00	30.12	0	1	0
1939284 200802	0318	57.1	66075.00	30.13	0	1	0
1939384 200802	0318	57.2	64512.50	30.18	0	1	0
1939484 200802	0318	57.3	65837.50	30.14	0	1	0
1939584 200802	0318	57.4	66412.50	30.14	0	1	0
1939684 200802	0318	57.5	64912.50	30.18	0	1	0
1939784 200802	0318	57.6	64275.00	30.19	0	1	0
1939884 200802	0318	57.7	65337.50	30.14	0	1	0
1939984 200802	0318	57.8	66875.00	30.08	0	1	0
1940083 200802	0318	57.9	64637.50	30.05	0	1	0
1940183 200802	0318	58.0	63437.50	30.00	0	1	0
1940283 200802	0318	58.1	64712.50	29.92	0	1	0
1940393 200802	0318	58.2	64712.50	29.86	0	1	0
1940483 200802	0318	58.3	63612.50	29.87	0	1	0
1940593 200802	0318	58.4	65337.50	29.77	0	1	0
1940683 200802	0318	58.5	65987.50	29.72	0	1	0
1940783 200802	0318	58.6	65037.50	29.77	0	1	0
1940893 200802	0318	58.7	64437.50	29.81	0	1	0
1940983 200802	0318	58.8	66262.50	29.77	0	1	0
1941093 200802	0318	58.9	64787.50	29.74	0	1	0
1941193 200802	0318	59.0	64362.50	29.74	0	1	0
1941293 200802	0318	59.1	65937.50	29.79	0	1	0
1941393 200802	0318	59.2	64500.00	29.84	0	1	0
1941493 200802	0318	59.3	65300.00	29.83	0	1	0
1941593 200802	0318	59.4	63675.00	29.91	0	1	0
1941693 200802	0318	59.5	65050.00	29.83	0	1	0
1941793 200802	0318	59.6	65250.00	29.79	0	1	0
1941893 200802	0318	59.7	65775.00	29.80	0	1	0
1941993 200802	0318	59.8	66200.00	29.86	0	1	0
1942092 200802	0318	59.9	65650.00	29.86	0	1	0
1942203 200802	0319	0.0	65637.50	29.90	0	1	0
1942303 200802	0319	0.1	64262.50	29.95	0	1	0
1942403 200802	0319	0.2	63825.00	29.88	0	1	0
1942503 200802	0319	0.3	66012.50	29.85	0	1	0
1942603 200802	0319	0.4	66037.50	29.88	0	1	0
1942703 200802	0319	0.5	68225.00	29.99	0	1	0
1942803 200802	0319	0.6	66300.00	30.13	0	1	0
1942903 200802	0319	0.7	66925.00	30.18	0	1	0
1943003 200802	0319	0.8	64387.50	30.23	0	1	0
1943103 200802	0319	0.9	63462.50	30.15	0	1	0
1943203 200802	0319	1.0	66812.50	30.05	0	1	0
1943303 200802	0319	1.1	64450.00	30.10	0	1	0
1943413 200802	0319	1.2	65025.00	30.11	0	1	0
1943502 200802	0319	1.3	65187.50	30.16	0	1	0
1943612 200802	0319	1.4	65300.00	30.13	0	1	0
1943712 200802	0319	1.5	66362.50	30.09	0	1	0
1943802 200802	0319	1.6	65400.00	30.01	0	1	0
1943912 200802	0319	1.7	65812.50	29.97	0	1	0
1944002 200802	0319	1.8	65412.50	29.92	0	1	0
1944112 200802	0319	1.9	66712.50	29.97	0	1	0
1944212 200802	0319	2.0	65650.00	30.11	0	1	0
1944312 200802	0319	2.1	65412.50	30.06	0	1	0
1944412 200802	0319	2.2	65000.00	30.10	0	1	0
1944512 200802	0319	2.3	65862.50	30.10	0	1	0
1944612 200802	0319	2.4	65950.00	30.13	0	1	0
1944712 200802	0319	2.5	64937.50	30.16	0	1	0
1944812 200802	0319	2.6	66937.50	30.10	0	1	0
1944912 200802	0319	2.7	65250.00	30.17	0	1	0
1945012 200802	0319	2.8	65800.00	30.14	0	1	0
1945112 200802	0319	2.9	64975.00	30.16	0	1	0
1945222 200802	0319	3.0	66950.00	30.08	0	1	0
1945321 200802	0319	3.1	64762.50	30.14	0	1	0
1945421 200802	0319	3.2	65450.00	30.11	0	1	0
1945521 200802	0319	3.3	63925.00	30.13	0	1	0
1945621 200802	0319	3.4	64375.00	30.04	0	1	0
1945721 200802	0319	3.5	66675.00	29.97	0	1	0
1945821 200802	0319	3.6	66937.50	30.05	0	1	0
1945921 200802	0319	3.7	65700.00	30.05	0	1	0
1946021 200802	0319	3.8	64425.00	30.07	0	1	0
1946121 200802	0319	3.9	66250.00	30.01	0	1	0
1946231 200802	0319	4.0	66737.50	30.07	0	1	0
1946331 200802	0319	4.1	67387.50	30.06	0	1	0
1946431 200802	0319	4.2	65400.00	30.17	0	1	0
1946531 200802	0319	4.3	65700.00	30.17	0	1	0
1946631 200802	0319	4.4	67812.50	30.25	0	1	0
1946731 200802	0319	4.5	67500.00	30.41	0	1	0
1946831 200802	0319	4.6	66350.00	30.44	0	1	0
1946931 200802	0319	4.7	63712.50	30.42	0	1	0
1947031 200802	0319	4.8	66012.50	30.33	0	1	0
1947131 200802	0319	4.9	64012.50	30.40	0	1	0
1947230 200802	0319	5.0	67587.50	30.30	0	1	0
1947330 200802	0319	5.1	65500.00	30.34	0	1	0
1947440 200802	0319	5.2	67012.50	30.25	0	1	0
1947530 200802	0319	5.3	64637.50	30.32	0	1	0
1947640 200802	0319	5.4	65912.50	30.28	0	1	0
1947730 200802	0319	5.5	67187.50	30.19	0	1	0
1947830 200802	0319	5.6	66337.50	30.18	0	1	0
1947940 200802	0319	5.7	64362.50	30.18	0	1	0
1948030 200802	0319	5.8	65825.00	30.21	0	1	0
1948140 200802	0319	5.9	65837.50	30.20	0	1	0
1948240 200802	0319	6.0	64337.50	30.28	0	1	0
1948340 200802	0319	6.1	67037.50	30.13	0	1	0
1948440 200802	0319	6.2	63325.00	30.20	0	1	0
1948540 200802	0319	6.3	64962.50	30.04	0	1	0
1948640 200802	0319	6.4	64912.50	30.05	0	1	0
1948740 200802	0319	6.5	64762.50	30.01	0	1	0
1948840 200802	0319	6.6	64850.00	29.90	0	1	0
1948940 200802	0319	6.7	65325.00	29.83	0	1	0
1949040 200802	0319	6.8	65850.00	29.87	0	1	0
1949139 200802	0319	6.9	65600.00	29.87	0	1	0
1949249 200802	0319	7.0	65225.00	29.86	0	1	0
1949349 200802	0319	7.1	65912.50	29.90	0	1	0
1949449 200802	0319	7.2	64600.00	29.85	0	1	0
1949549 200802	0319	7.3	66050.00	29.91	0	1	0
1949649 200802	0319	7.4	65325.00	29.96	0	1	0
1949749 200802	0319	7.5	65837.50	29.98	0	1	0
1949849 200802	0319	7.6	65537.50	30.03	0	1	0
1949949 200802	0319	7.7	65225.00	30.06	0	1	0
1950049 200802	0319	7.8	66962.50	30.05	0	1	0
1950149 200802	0319	7.9	65587.50	30.10	0	1	0
1950259 200802	0319	8.0	66325.00	30.10	0	1	0
1950359 200802	0319	8.1	64812.50	30.15	0	1	0
1950459 200802	0319	8.2	64737.50	30.10	0	1	0
1950559 200802	0319	8.3	66825.00	30.11	0	1	0
1950659 200802	0319	8.4	66925.00	30.14	0	1	0
1950759 200802	0319	8.5	63600.00	30.21	0	1	0
1950859 200802	0319	8.6	67400.00	30.11	0	1	0
1950958 200802	0319	8.7	66250.00	30.20	0	1	0
1951058 200802	0319	8.8	66062.50	30.24	0	1	0
1951159 200802	0319	8.9	66562.50	30.20	0	1	0
1951258 200802	0319	9.0	64125.00	30.25	0	1	0
1951358 200802	0319	9.1	64462.50	30.15	0	1	0
1951458 200802	0319	9.2	64687.50	30.13	0	1	0
1951558 200802	0319	9.3	65862.50	30.13	0	1	0
1951668 200802	0319	9.4	65337.50	30.09	0	1	0
1951758 200802	0319	9.5	65575.00	30.02	0	1	0
1951858 200802	0319	9.6	66700.00	30.10	0	1	0
1951968 200802	0319	9.7	65875.00	30.07	0	1	0
1952058 200802	0319	9.8	65250.00	30.06	0	1	0
1952168 200802	0319	9.9	65587.50	30.02	0	1	0
1952267 200802	0319	10.0	65975.00	29.98	0	1	0
1952367 200802	0319	10.1	65150.00	30.06	0	1	0
1952467 200802	0319	10.2	65587.50	30.09	0	1	0
1952567 200802	0319	10.3	64287.50	30.13	0	1	0
1952667 200802	0319	10.4	65612.50	30.06	0	1	0
1952767 200802	0319	10.5	64512.50	30.07	0	1	0
1952867 200802	0319	10.6	67250.00	30.02	0	1	0
1952967 200802	0319	10.7	64475.00	30.05	0	1	0
1953067 200802	0319	10.8	64112.50	29.99	0	1	0
1953167 200802	0319	10.9	65800.00	29.93	0	1	0
1953277 200802	0319	11.0	65337.50	29.94	0	1	0
1953376 200802	0319	11.1	64975.00	29.92	0	1	0
1953477 200802	0319	11.2	66625.00	29.91	0	1	0
1953577 200802	0319	11.3	64737.50	29.95	0	1	0
1953676 200802	0319	11.4	66437.50	29.97	0	1	0
1953776 200802	0319	11.5	63750.00	30.01	0	1	0
1953876 200802	0319	11.6	64262.50	29.98	0	1	0
1953976 200802	0319	11.7	65950.00	29.84	0	1	0
1954076 200802	0319	11.8	66275.00	29.91	0	1	0
1954176 200802	0319	11.9	66050.00	30.01	0	1	0
1954286 200802	0319	12.0	64737.50	30.02	0	1	0
1954386 200802	0319	12.1	65762.50	29.99	0	1	0
1954486 200802	0319	12.2	66887.50	30.03	0	1	0
1954586 200802	0319	12.3	65787.50	30.04	0	1	0
1954686 200802	0319	12.4	68287.50	30.09	0	1	0
1954786 200802	0319	12.5	66375.00	30.17	0	1	0
1954886 200802	0319	12.6	64812.50	30.29	0	1	0
1954986 200802	0319	12.7	65550.00	30.31	0	1	0
1955086 200802	0319	12.8	64300.00	30.29	0	1	0
1955186 200802	0319	12.9	66362.50	30.20	0	1	0
1955286 200802	0319	13.0	65037.50	30.22	0	1	0
1955386 200802	0319	13.1	65137.50	30.23	0	1	0
1955495 200802	0319	13.2	65512.50	30.20	0	1	0
1955586 200802	0319	13.3	64887.50	30.14	0	1	0
1955695 200802	0319	13.4	67337.50	30.10	0	1	0
1955785 200802	0319	13.5	63862.50	30.06	0	1	0
1955885 200802	0319	13.6	67437.50	29.95	0	1	0
1955995 200802	0319	13.7	64475.00	30.06	0	1	0
1956085 200802	0319	13.8	66262.50	30.02	0	1	0
1956195 200802	0319	13.9	63950.00	30.10	0	1	0
1956295 200802	0319	14.0	66475.00	30.00	0	1	0
1956395 200802	0319	14.1	64437.50	30.06	0	1	0
1956495 200802	0319	14.2	64612.50	30.03	0	1	0
1956595 200802	0319	14.3	63125.00	29.99	0	1	0
1956695 200802	0319	14.4	64475.00	29.91	0	1	0
1956795 200802	0319	14.5	64737.50	29.78	0	1	0
1956895 200802	0319	14.6	67125.00	29.82	0	1	0
1956995 200802	0319	14.7	65250.00	29.81	0	1	0
1957095 200802	0319	14.8	65062.50	29.84	0	1	0
1957195 200802	0319	14.9	64662.50	29.79	0	1	0
1957304 200802	0319	15.0	63987.50	29.82	0	1	0
1957404 200802	0319	15.1	64675.00	29.71	0	1	0
1957504 200802	0319	15.2	66250.00	29.72	0	1	0
1957604 200802	0319	15.3	62262.50	29.79	0	1	0
1957704 200802	0319	15.4	67350.00	29.75	0	1	0
1957804 200802	0319	15.5	65487.50	29.88	0	1	0
1957904 200802	0319	15.6	64062.50	29.92	0	1	0
1958004 200802	0319	15.7	65825.00	29.78	0	1	0
1958104 200802	0319	15.8	65875.00	29.80	0	1	0
1958204 200802	0319	15.9	66200.00	29.84	0	1	0
1958314 200802	0319	16.0	64887.50	29.91	0	1	0
1958414 200802	0319	16.1	63812.50	29.95	0	1	0
1958514 200802	0319	16.2	63837.50	29.91	0	1	0
1958614 200802	0319	16.3	65337.50	29.80	0	1	0
1958714 200802	0319	16.4	63625.00	29.94	0	1	0
1958814 200802	0319	16.5	65612.50	29.77	0	1	0
1958914 200802	0319	16.6	64187.50	29.78	0	1	0
1959014 200802	0319	16.7	66100.00	29.78	0	1	0
1959114 200802	0319	16.8	63975.00	29.80	0	1	0
1959213 200802	0319	16.9	64625.00	29.71	0	1	0
1959313 200802	0319	17.0	65612.50	29.64	0	1	0
1959413 200802	0319	17.1	65462.50	29.67	0	1	0
1959513 200802	0319	17.2	65312.50	29.75	0	1	0
1959613 200802	0319	17.3	67137.50	29.81	0	1	0
1959723 200802	0319	17.4	65875.00	29.89	0	1	0
1959813 200802	0319	17.5	65800.00	30.00	0	1	0
1959913 200802	0319	17.6	66537.50	30.00	0	1	0
2000023 200802	0319	17.7	65587.50	30.11	0	1	0
2000113 200802	0319	17.8	65937.50	30.09	0	1	0
2000223 200802	0319	17.9	63275.00	30.17	0	1	0
2000323 200802	0319	18.0	67262.50	30.11	0	1	0
2000423 200802	0319	18.1	65512.50	30.19	0	1	0
2000523 200802	0319	18.2	66387.50	30.19	0	1	0
2000623 200802	0319	18.3	66062.50	30.24	0	1	0
2000723 200802	0319	18.4	66437.50	30.19	0	1	0
2000823 200802	0319	18.5	66162.50	30.22	0	1	0
2000923 200802	0319	18.6	65662.50	30.23	0	1	0
2001023 200802	0319	18.7	65175.00	30.19	0	1	0
2001123 200802	0319	18.8	66350.00	30.17	0	1	0
2001223 200802	0319	18.9	63525.00	30.19	0	1	0
2001333 200802	0319	19.0	64300.00	30.20	0	1	0
2001433 200802	0319	19.1	64100.00	30.07	0	1	0
2001533 200802	0319	19.2	65812.50	30.01	0	1	0
2001632 200802	0319	19.3	65262.50	29.98	0	1	0
2001732 200802	0319	19.4	65175.00	29.95	0	1	0
2001832 200802	0319	19.5	64575.00	29.89	0	1	0
2001932 200802	0319	19.6	65100.00	29.82	0	1	0
2002032 200802	0319	19.7	65125.00	29.79	0	1	0
2002132 200802	0319	19.8	67087.50	29.79	0	1	0
2002232 200802	0319	19.9	66450.00	29.82	0	1	0
2002342 200802	0319	20.0	65150.00	29.95	0	1	0
2002442 200802	0319	20.1	64425.00	29.99	0	1	0
2002542 200802	0319	20.2	64687.50	30.01	0	1	0
2002642 200802	0319	20.3	64987.50	29.96	0	1	0
2002742 200802	0319	20.4	65762.50	29.94	0	1	0
2002842 200802	0319	20.5	65300.00	29.97	0	1	0
2002942 200802	0319	20.6	64375.00	30.00	0	1	0
2003072 200802	0319	20.7	65687.50	29.97	0	1	0
2003142 200802	0319	20.8	66137.50	30.00	0	1	0
2003242 200802	0319	20.9	65100.00	29.95	0	1	0
2003342 200802	0319	21.0	63900.00	29.89	0	1	0
2003441 200802	0319	21.1	65087.50	29.84	0	1	0
2003541 200802	0319	21.2	66250.00	29.87	0	1	0
2003641 200802	0319	21.3	66037.50	29.94	0	1	0
2003741 200802	0319	21.4	65187.50	29.98	0	1	0
2003841 200802	0319	21.5	66312.50	29.96	0	1	0
2003941 200802	0319	21.6	64737.50	30.00	0	1	0
2004041 200802	0319	21.7	65587.50	30.02	0	1	0
2004141 200802	0319	21.8	63250.00	30.02	0	1	0
2004241 200802	0319	21.9	63800.00	29.89	0	1	0
2004351 200802	0319	22.0	65337.50	29.83	0	1	0
2004451 200802	0319	22.1	65525.00	29.89	0	1	0
2004551 200802	0319	22.2	64487.50	29.91	0	1	0
2004651 200802	0319	22.3	65662.50	29.83	0	1	0
2004751 200802	0319	22.4	66187.50	29.81	0	1	0
2004851 200802	0319	22.5	64312.50	29.86	0	1	0
2004951 200802	0319	22.6	65200.00	29.77	0	1	0
2005051 200802	0319	22.7	64362.50	29.79	0	1	0
2005151 200802	0319	22.8	67237.50	29.74	0	1	0
2005251 200802	0319	22.9	64787.50	29.92	0	1	0
2005361 200802	0319	23.0	66875.00	29.96	0	1	0
2005461 200802	0319	23.1	64975.00	30.03	0	1	0
2005561 200802	0319	23.2	65025.00	30.00	0	1	0
2005661 200802	0319	23.3	65562.50	30.03	0	1	0
2005760 200802	0319	23.4	66612.50	30.02	0	1	0
2005860 200802	0319	23.5	66125.00	30.04	0	1	0
2005960 200802	0319	23.6	64187.50	30.12	0	1	0
2006060 200802	0319	23.7	66537.50	30.08	0	1	0
2006160 200802	0319	23.8	65650.00	30.18	0	1	0
2006260 200802	0319	23.9	64962.50	30.11	0	1	0
2006360 200802	0319	24.0	67087.50	30.11	0	1	0
2006460 200802	0319	24.1	67000.00	30.12	0	1	0
2006570 200802	0319	24.2	66462.50	30.21	0	1	0
2006660 200802	0319	24.3	64900.00	30.28	0	1	0
2006770 200802	0319	24.4	67362.50	30.25	0	1	0
2006860 200802	0319	24.5	64762.50	30.28	0	1	0
2006960 200802	0319	24.6	66450.00	30.22	0	1	0
2007070 200802	0319	24.7	66312.50	30.32	0	1	0
2007170 200802	0319	24.8	65812.50	30.31	0	1	0
2007270 200802	0319	24.9	65062.50	30.32	0	1	0
2007370 200802	0319	25.0	64925.00	30.32	0	1	0
2007469 200802	0319	25.1	64525.00	30.23	0	1	0
2007569 200802	0319	25.2	65350.00	30.12	0	1	0
2007669 200802	0319	25.3	65775.00	30.07	0	1	0
2007769 200802	0319	25.4	66862.50	30.11	0	1	0
2007869 200802	0319	25.5	66675.00	30.08	0	1	0
2007969 200802	0319	25.6	65637.50	30.17	0	1	0
2008069 200802	0319	25.7	65387.50	30.13	0	1	0
2008169 200802	0319	25.8	66087.50	30.09	0	1	0
2008269 200802	0319	25.9	66450.00	30.10	0	1	0
2008379 200802	0319	26.0	65350.00	30.17	0	1	0
2008479 200802	0319	26.1	68562.50	30.18	0	1	0
2008579 200802	0319	26.2	65950.00	30.37	0	1	0
2008679 200802	0319	26.3	65775.00	30.39	0	1	0
2008779 200802	0319	26.4	64200.00	30.39	0	1	0
2008879 200802	0319	26.5	65687.50	30.27	0	1	0
2008979 200802	0319	26.6	67900.00	30.23	0	1	0
2009079 200802	0319	26.7	64262.50	30.33	0	1	0
2009179 200802	0319	26.8	64925.00	30.28	0	1	0
2009279 200802	0319	26.9	63262.50	30.23	0	1	0
2009379 200802	0319	27.0	63262.50	30.08	0	1	0
2009488 200802	0319	27.1	65025.00	29.99	0	1	0
2009588 200802	0319	27.2	65862.50	29.83	0	1	0
2009688 200802	0319	27.3	64975.00	29.83	0	1	0
2009788 200802	0319	27.4	64350.00	29.79	0	1	0
2009888 200802	0319	27.5	66425.00	29.80	0	1	0
2009988 200802	0319	27.6	64475.00	29.83	0	1	0
2010088 200802	0319	27.7	65062.50	29.68	0	1	0
2010188 200802	0319	27.8	64000.00	29.71	0	1	0
2010288 200802	0319	27.9	64912.50	29.67	0	1	0
2010388 200802	0319	28.0	65512.50	29.75	0	1	0
2010488 200802	0319	28.1	66262.50	29.85	0	1	0
2010598 200802	0319	28.2	65687.50	29.90	0	1	0
2010688 200802	0319	28.3	67487.50	29.89	0	1	0
2010798 200802	0319	28.4	68100.00	30.01	0	1	0
2010888 200802	0319	28.5	63875.00	30.18	0	1	0
2010988 200802	0319	28.6	65362.50	30.06	0	1	0
2011098 200802	0319	28.7	66100.00	30.10	0	1	0
2011188 200802	0319	28.8	66300.00	30.15	0	1	0
2011298 200802	0319	28.9	65825.00	30.25	0	1	0
2011388 200802	0319	29.0	66687.50	30.29	0	1	0
2011497 200802	0319	29.1	64875.00	30.35	0	1	0
2011597 200802	0319	29.2	64650.00	30.28	0	1	0
2011698 200802	0319	29.3	65237.50	30.24	0	1	0
2011797 200802	0319	29.4	65637.50	30.14	0	1	0
2011897 200802	0319	29.5	64637.50	30.02	0	1	0
2011997 200802	0319	29.6	64175.00	30.06	0	1	0
2012097 200802	0319	29.7	63675.00	30.01	0	1	0
2012197 200802	0319	29.8	65162.50	29.90	0	1	0
2012297 200802	0319	29.9	64150.00	29.85	0	1	0
2012397 200802	0319	30.0	64450.00	29.77	0	1	0
2012507 200802	0319	30.1	64387.50	29.67	0	1	0
2012607 200802	0319	30.2	65900.00	29.65	0	1	0
2012707 200802	0319	30.3	66487.50	29.70	0	1	0
2012807 200802	0319	30.4	64975.00	29.76	0	1	0
2012907 200802	0319	30.5	66162.50	29.73	0	1	0
2013007 200802	0319	30.6	64475.00	29.80	0	1	0
2013107 200802	0319	30.7	67075.00	29.81	0	1	0
2013207 200802	0319	30.8	66625.00	29.97	0	1	0
2013307 200802	0319	30.9	64800.00	30.03	0	1	0
2013407 200802	0319	31.0	66150.00	30.06	0	1	0
2013517 200802	0319	31.1	65062.50	30.14	0	1	0
2013616 200802	0319	31.2	64362.50	30.17	0	1	0
2013716 200802	0319	31.3	65300.00	30.10	0	1	0
2013816 200802	0319	31.4	65312.50	30.04	0	1	0
2013916 200802	0319	31.5	63550.00	30.06	0	1	0
2014016 200802	0319	31.6	65525.00	29.94	0	1	0
2014116 200802	0319	31.7	64437.50	29.99	0	1	0
2014216 200802	0319	31.8	65550.00	29.87	0	1	0
2014316 200802	0319	31.9	65025.00	29.82	0	1	0
2014416 200802	0319	32.0	66625.00	29.83	0	1	0
2014516 200802	0319	32.1	66887.50	29.85	0	1	0
2014616 200802	0319	32.2	64837.50	29.94	0	1	0
2014716 200802	0319	32.3	65412.50	29.96	0	1	0
2014826 200802	0319	32.4	66075.00	29.96	0	1	0
2014916 200802	0319	32.5	63900.00	30.00	0	1	0
2015016 200802	0319	32.6	65287.50	30.01	0	1	0
2015116 200802	0319	32.7	64737.50	30.00	0	1	0
2015216 200802	0319	32.8	64600.00	30.02	0	1	0
2015326 200802	0319	32.9	64325.00	29.97	0	1	0
2015416 200802	0319	33.0	65125.00	29.94	0	1	0
2015526 200802	0319	33.1	66150.00	29.87	0	1	0
2015625 200802	0319	33.2	63525.00	29.84	0	1	0
2015725 200802	0319	33.3	65312.50	29.78	0	1	0
2015825 200802	0319	33.4	66900.00	29.78	0	1	0
2015925 200802	0319	33.5	63362.50	29.81	0	1	0
2016025 200802	0319	33.6	64262.50	29.79	0	1	0
2016125 200802	0319	33.7	65762.50	29.74	0	1	0
2016225 200802	0319	33.8	63687.50	29.79	0	1	0
2016325 200802	0319	33.9	64675.00	29.75	0	1	0
2016425 200802	0319	34.0	67162.50	29.76	0	1	0
2016535 200802	0319	34.1	66787.50	29.86	0	1	0
2016635 200802	0319	34.2	65312.50	29.88	0	1	0
2016735 200802	0319	34.3	65200.00	29.97	0	1	0
2016835 200802	0319	34.4	64862.50	29.96	0	1	0
2016935 200802	0319	34.5	66187.50	29.87	0	1	0
2017035 200802	0319	34.6	65162.50	30.00	0	1	0
2017135 200802	0319	34.7	67062.50	30.04	0	1	0
2017235 200802	0319	34.8	64050.00	30.09	0	1	0
2017335 200802	0319	34.9	63512.50	30.11	0	1	0
2017435 200802	0319	35.0	62900.00	30.06	0	1	0
2017544 200802	0319	35.1	65662.50	29.87	0	1	0
2017644 200802	0319	35.2	66687.50	29.82	0	1	0
2017745 200802	0319	35.3	67050.00	29.88	0	1	0
2017844 200802	0319	35.4	65962.50	29.96	0	1	0
2017944 200802	0319	35.5	65962.50	30.01	0	1	0
2018044 200802	0319	35.6	65462.50	30.00	0	1	0
2018144 200802	0319	35.7	65162.50	30.01	0	1	0
2018244 200802	0319	35.8	63300.00	29.93	0	1	0
2018344 200802	0319	35.9	65375.00	29.89	0	1	0
2018444 200802	0319	36.0	65512.50	29.98	0	1	0
2018544 200802	0319	36.1	65937.50	30.10	0	1	0
2018644 200802	0319	36.2	65662.50	30.11	0	1	0
2018744 200802	0319	36.3	63912.50	30.06	0	1	0
2018844 200802	0319	36.4	65287.50	29.92	0	1	0
2018944 200802	0319	36.5	65925.00	29.89	0	1	0
2019044 200802	0319	36.6	65175.00	29.89	0	1	0
2019144 200802	0319	36.7	67450.00	29.88	0	1	0
2019244 200802	0319	36.8	66000.00	29.98	0	1	0
2019344 200802	0319	36.9	64812.50	30.10	0	1	0
2019444 200802	0319	37.0	63925.00	30.08	0	1	0
2019554 200802	0319	37.1	66475.00	30.00	0	1	0
2019654 200802	0319	37.2	66475.00	30.03	0	1	0
2019753 200802	0319	37.3	66050.00	30.06	0	1	0
2019853 200802	0319	37.4	65600.00	30.16	0	1	0
2019953 200802	0319	37.5	64925.00	30.17	0	1	0
2020053 200802	0319	37.6	65575.00	30.13	0	1	0
2020153 200802	0319	37.7	66362.50	30.15	0	1	0
2020253 200802	0319	37.8	64575.00	30.10	0	1	0
2020353 200802	0319	37.9	63912.50	30.03	0	1	0
2020453 200802	0319	38.0	66550.00	29.99	0	1	0
2020563 200802	0319	38.1	64187.50	30.11	0	1	0
2020663 200802	0319	38.2	64187.50	30.01	0	1	0
2020763 200802	0319	38.3	65612.50	29.91	0	1	0
2020863 200802	0319	38.4	66100.00	29.89	0	1	0
2020963 200802	0319	38.5	65862.50	29.91	0	1	0
2021063 200802	0319	38.6	66437.50	29.95	0	1	0
2021163 200802	0319	38.7	64150.00	29.99	0	1	0
2021263 200802	0319	38.8	66487.50	29.89	0	1	0
2021363 200802	0319	38.9	68325.00	29.98	0	1	0
2021462 200802	0319	39.0	66250.00	30.18	0	1	0
2021573 200802	0319	39.1	64925.00	30.16	0	1	0
2021673 200802	0319	39.2	64925.00	30.20	0	1	0
2021772 200802	0319	39.3	65862.50	30.23	0	1	0
2021872 200802	0319	39.4	64400.00	30.24	0	1	0
2021972 200802	0319	39.5	66187.50	30.16	0	1	0
2022072 200802	0319	39.6	64837.50	30.18	0	1	0
2022172 200802	0319	39.7	67675.00	30.11	0	1	0
2022272 200802	0319	39.8	64987.50	30.26	0	1	0
2022372 200802	0319	39.9	64562.50	30.20	0	1	0
2022472 200802	0319	40.0	64900.00	30.03	0	1	0
2022572 200802	0319	40.1	65887.50	29.97	0	1	0
2022672 200802	0319	40.2	63275.00	30.01	0	1	0
2022772 200802	0319	40.3	63150.00	29.94	0	1	0
2022872 200802	0319	40.4	65125.00	29.81	0	1	0
2022972 200802	0319	40.5	65887.50	29.85	0	1	0
2023072 200802	0319	40.6	63975.00	29.83	0	1	0
2023172 200802	0319	40.7	65337.50	29.79	0	1	0
2023272 200802	0319	40.8	65600.00	29.69	0	1	0
2023371 200802	0319	40.9	65687.50	29.72	0	1	0
2023472 200802	0319	41.0	65525.00	29.77	0	1	0
2023582 200802	0319	41.1	64325.00	29.80	0	1	0
2023681 200802	0319	41.2	63650.00	29.72	0	1	0
2023781 200802	0319	41.3	68137.50	29.74	0	1	0
2023881 200802	0319	41.4	66825.00	29.97	0	1	0
2023981 200802	0319	41.5	64700.00	30.04	0	1	0
2024081 200802	0319	41.6	66000.00	29.99	0	1	0
2024181 200802	0319	41.7	66375.00	30.08	0	1	0
2024281 200802	0319	41.8	67487.50	30.13	0	1	0
2024381 200802	0319	41.9	67137.50	30.21	0	1	0
2024481 200802	0319	42.0	64900.00	30.28	0	1	0
2024591 200802	0319	42.1	65325.00	30.25	0	1	0
2024691 200802	0319	42.2	66387.50	30.29	0	1	0
2024791 200802	0319	42.3	65037.50	30.42	0	1	0
2024891 200802	0319	42.4	67037.50	30.28	0	1	0
2024991 200802	0319	42.5	65337.50	30.29	0	1	0
2025091 200802	0319	42.6	65187.50	30.32	0	1	0
2025191 200802	0319	42.7	64125.00	30.28	0	1	0
2025291 200802	0319	42.8	66712.50	30.18	0	1	0
2025391 200802	0319	42.9	65500.00	30.14	0	1	0
2025491 200802	0319	43.0	65325.00	30.07	0	1	0
2025590 200802	0319	43.1	66212.50	30.09	0	1	0
2025700 200802	0319	43.2	65450.00	30.13	0	1	0
2025790 200802	0319	43.3	67325.00	30.09	0	1	0
2025900 200802	0319	43.4	65162.50	30.19	0	1	0
2025990 200802	0319	43.5	64312.50	30.11	0	1	0
2026090 200802	0319	43.6	63162.50	30.06	0	1	0
2026200 200802	0319	43.7	64500.00	29.97	0	1	0
2026290 200802	0319	43.8	67337.50	29.98	0	1	0
2026400 200802	0319	43.9	64662.50	30.01	0	1	0
2026500 200802	0319	44.0	66812.50	29.98	0	1	0
2026600 200802	0319	44.1	66775.00	30.04	0	1	0
2026700 200802	0319	44.2	66262.50	30.07	0	1	0
2026800 200802	0319	44.3	66437.50	30.10	0	1	0
2026900 200802	0319	44.4	63637.50	30.06	0	1	0
2027000 200802	0319	44.5	67062.50	30.00	0	1	0
2027100 200802	0319	44.6	64900.00	30.12	0	1	0
2027200 200802	0319	44.7	64862.50	30.20	0	1	0
2027300 200802	0319	44.8	65637.50	30.21	0	1	0
2027400 200802	0319	44.9	67562.50	30.14	0	1	0
2027499 200802	0319	45.0	65650.00	30.27	0	1	0
2027609 200802	0319	45.1	64350.00	30.22	0	1	0
2027709 200802	0319	45.2	64350.00	30.11	0	1	0
2027809 200802	0319	45.3	65387.50	30.02	0	1	0
2027909 200802	0319	45.4	67187.50	29.97	0	1	0
2028009 200802	0319	45.5	66737.50	30.13	0	1	0
2028109 200802	0319	45.6	64800.00	30.12	0	1	0
2028209 200802	0319	45.7	64162.50	30.11	0	1	0
2028309 200802	0319	45.8	65012.50	30.08	0	1	0
2028409 200802	0319	45.9	64987.50	30.05	0	1	0
2028509 200802	0319	46.0	63625.00	29.94	0	1	0
2028619 200802	0319	46.1	65750.00	29.85	0	1	0
2028719 200802	0319	46.2	65750.00	29.91	0	1	0
2028819 200802	0319	46.3	65650.00	29.97	0	1	0
2028919 200802	0319	46.4	64037.50	29.98	0	1	0
2029019 200802	0319	46.5	66200.00	29.84	0	1	0
2029119 200802	0319	46.6	65650.00	29.82	0	1	0
2029218 200802	0319	46.7	66325.00	29.86	0	1	0
2029318 200802	0319	46.8	64625.00	29.95	0	1	0
2029419 200802	0319	46.9	63312.50	29.94	0	1	0
2029519 200802	0319	47.0	66162.50	29.86	0	1	0
2029619 200802	0319	47.1	65087.50	29.98	0	1	0
2029719 200802	0319	47.2	65087.50	29.95	0	1	0
2029818 200802	0319	47.3	66125.00	29.92	0	1	0
2029928 200802	0319	47.4	65475.00	29.94	0	1	0
2030018 200802	0319	47.5	65562.50	30.00	0	1	0
2030119 200802	0319	47.6	65450.00	29.97	0	1	0
2030219 200802	0319	47.7	66287.50	29.96	0	1	0
2030318 200802	0319	47.8	67112.50	29.96	0	1	0
2030418 200802	0319	47.9	65200.00	30.07	0	1	0
2030518 200802	0319	48.0	65475.00	30.16	0	1	0
2030628 200802	0319	48.1	64975.00	30.13	0	1	0
2030728 200802	0319	48.2	64975.00	30.12	0	1	0
2030828 200802	0319	48.3	65450.00	30.12	0	1	0
2030928 200802	0319	48.4	65900.00	30.09	0	1	0
2031028 200802	0319	48.5	65250.00	30.11	0	1	0
2031128 200802	0319	48.6	64112.50	30.09	0	1	0
2031228 200802	0319	48.7	66787.50	30.03	0	1	0
2031328 200802	0319	48.8	66375.00	30.06	0	1	0
2031428 200802	0319	48.9	64962.50	30.02	0	1	0
2031528 200802	0319	49.0	66812.50	30.01	0	1	0
2031638 200802	0319	49.1	65275.00	30.07	0	1	0
2031738 200802	0319	49.2	65275.00	30.09	0	1	0
2031838 200802	0319	49.3	65100.00	30.10	0	1	0
2031938 200802	0319	49.4	65925.00	30.08	0	1	0
2032038 200802	0319	49.5	64162.50	30.08	0	1	0
2032138 200802	0319	49.6	66112.50	30.04	0	1	0
2032237 200802	0319	49.7	64512.50	30.13	0	1	0
2032337 200802	0319	49.8	66337.50	30.02	0	1	0
2032437 200802	0319	49.9	64287.50	30.02	0	1	0
2032537 200802	0319	50.0	65237.50	29.99	0	1	0
2032647 200802	0319	50.1	65200.00	29.92	0	1	0
2032747 200802	0319	50.2	65200.00	29.92	0	1	0
2032847 200802	0319	50.3	64387.50	29.91	0	1	0
2032947 200802	0319	50.4	65750.00	29.88	0	1	0
2033047 200802	0319	50.5	65200.00	29.87	0	1	0
2033147 200802	0319	50.6	63712.50	29.92	0	1	0
2033247 200802	0319	50.7	65287.50	29.81	0	1	0
2033347 200802	0319	50.8	65050.00	29.85	0	1	0
2033447 200802	0319	50.9	64650.00	29.79	0	1	0
2033547 200802	0319	51.0	63925.00	29.81	0	1	0
2033647 200802	0319	51.1	65137.50	29.75	0	1	0
2033747 200802	0319	51.2	66087.50	29.74	0	1	0
2033847 200802	0319	51.3	65025.00	29.78	0	1	0
2033947 200802	0319	51.4	64787.50	29.81	0	1	0
2034047 200802	0319	51.5	65662.50	29.77	0	1	0
2034147 200802	0319	51.6	65812.50	29.79	0	1	0
2034247 200802	0319	51.7	65475.00	29.88	0	1	0
2034346 200802	0319	51.8	64650.00	29.89	0	1	0
2034446 200802	0319	51.9	65875.00	29.87	0	1	0
2034546 200802	0319	52.0	66125.00	29.93	0	1	0
2034656 200802	0319	52.1	65762.50	30.03	0	1	0
2034756 200802	0319	52.2	64625.00	30.06	0	1	0
2034856 200802	0319	52.3	66812.50	29.99	0	1	0
2034956 200802	0319	52.4	65512.50	30.07	0	1	0
2035056 200802	0319	52.5	65562.50	30.10	0	1	0
2035156 200802	0319	52.6	66775.00	30.10	0	1	0
2035256 200802	0319	52.7	65800.00	30.14	0	1	0
2035356 200802	0319	52.8	64975.00	30.16	0	1	0
2035456 200802	0319	52.9	64900.00	30.17	0	1	0
2035556 200802	0319	53.0	65100.00	30.13	0	1	0
2035666 200802	0319	53.1	65975.00	30.08	0	1	0
2035766 200802	0319	53.2	66987.50	30.09	0	1	0
2035866 200802	0319	53.3	67012.50	30.20	0	1	0
2035966 200802	0319	53.4	64887.50	30.21	0	1	0
2036066 200802	0319	53.5	64450.00	30.18	0	1	0
2036166 200802	0319	53.6	66875.00	30.13	0	1	0
2036266 200802	0319	53.7	65137.50	30.13	0	1	0
2036366 200802	0319	53.8	63900.00	30.10	0	1	0
2036465 200802	0319	53.9	66237.50	30.06	0	1	0
2036566 200802	0319	54.0	65475.00	30.12	0	1	0
2036665 200802	0319	54.1	65300.00	30.13	0	1	0
2036775 200802	0319	54.2	67112.50	30.10	0	1	0
2036865 200802	0319	54.3	65562.50	30.11	0	1	0
2036975 200802	0319	54.4	66087.50	30.04	0	1	0
2037075 200802	0319	54.5	65937.50	30.10	0	1	0
2037165 200802	0319	54.6	63600.00	30.16	0	1	0
2037275 200802	0319	54.7	64850.00	30.02	0	1	0
2037365 200802	0319	54.8	65612.50	30.00	0	1	0
2037475 200802	0319	54.9	64425.00	30.08	0	1	0
2037575 200802	0319	55.0	66137.50	30.00	0	1	0
2037675 200802	0319	55.1	65125.00	30.03	0	1	0
2037775 200802	0319	55.2	65287.50	30.02	0	1	0
2037875 200802	0319	55.3	63837.50	29.94	0	1	0
2037975 200802	0319	55.4	66787.50	29.86	0	1	0
2038075 200802	0319	55.5	66800.00	29.89	0	1	0
2038175 200802	0319	55.6	65950.00	29.93	0	1	0
2038275 200802	0319	55.7	66137.50	30.04	0	1	0
2038374 200802	0319	55.8	66425.00	30.09	0	1	0
2038474 200802	0319	55.9	65150.00	30.13	0	1	0
2038574 200802	0319	56.0	64850.00	30.16	0	1	0
2038684 200802	0319	56.1	65500.00	30.11	0	1	0
2038784 200802	0319	56.2	63812.50	30.12	0	1	0
2038884 200802	0319	56.3	65462.50	30.06	0	1	0
2038984 200802	0319	56.4	66737.50	30.13	0	1	0
2039084 200802	0319	56.5	66350.00	30.13	0	1	0
2039184 200802	0319	56.6	64962.50	30.11	0	1	0
2039284 200802	0319	56.7	65900.00	30.06	0	1	0
2039384 200802	0319	56.8	67437.50	30.05	0	1	0
2039484 200802	0319	56.9	65812.50	30.10	0	1	0
2039584 200802	0319	57.0	65937.50	30.13	0	1	0
2039694 200802	0319	57.1	64837.50	30.18	0	1	0
2039794 200802	0319	57.2	64325.00	30.15	0	1	0
2039894 200802	0319	57.3	65325.00	30.17	0	1	0
2039994 200802	0319	57.4	65162.50	30.16	0	1	0
2040094 200802	0319	57.5	65800.00	30.09	0	1	0
2040194 200802	0319	57.6	67175.00	30.07	0	1	0
2040294 200802	0319	57.7	65650.00	30.17	0	1	0
2040394 200802	0319	57.8	65787.50	30.16	0	1	0
2040493 200802	0319	57.9	64387.50	30.08	0	1	0
2040594 200802	0319	58.0	65375.00	30.02	0	1	0
2040693 200802	0319	58.1	67700.00	29.99	0	1	0
2040803 200802	0319	58.2	66237.50	30.12	0	1	0
2040893 200802	0319	58.3	64362.50	30.21	0	1	0
2041003 200802	0319	58.4	66512.50	30.16	0	1	0
2041093 200802	0319	58.5	65475.00	30.22	0	1	0
2041193 200802	0319	58.6	66887.50	30.21	0	1	0
2041303 200802	0319	58.7	65950.00	30.20	0	1	0
2041393 200802	0319	58.8	64337.50	30.21	0	1	0
2041503 200802	0319	58.9	66637.50	30.15	0	1	0
2041593 200802	0319	59.0	66862.50	30.25	0	1	0
2041703 200802	0319	59.1	65012.50	30.31	0	1	0
2041803 200802	0319	59.2	65012.50	30.19	0	1	0
2041903 200802	0319	59.3	66487.50	30.14	0	1	0
2042003 200802	0319	59.4	63837.50	30.23	0	1	0
2042103 200802	0319	59.5	64950.00	30.11	0	1	0
2042203 200802	0319	59.6	66437.50	30.09	0	1	0
2042302 200802	0319	59.7	65637.50	30.07	0	1	0
2042402 200802	0319	59.8	66987.50	30.05	0	1	0
2042502 200802	0319	59.9	65062.50	30.17	0	1	0
2042603 200802	0320	0.0	64887.50	30.10	0	1	0
2042713 200802	0320	0.1	65925.00	30.01	0	1	0
2042813 200802	0320	0.2	65925.00	30.06	0	1	0
2042913 200802	0320	0.3	66787.50	30.10	0	1	0
2043013 200802	0320	0.4	65900.00	30.11	0	1	0
2043113 200802	0320	0.5	65700.00	30.20	0	1	0
2043213 200802	0320	0.6	65000.00	30.24	0	1	0
2043313 200802	0320	0.7	65550.00	30.17	0	1	0
2043413 200802	0320	0.8	66437.50	30.17	0	1	0
2043513 200802	0320	0.9	65637.50	30.14	0	1	0
2043613 200802	0320	1.0	67125.00	30.17	0	1	0
2043713 200802	0320	1.1	66062.50	30.27	0	1	0
2043822 200802	0320	1.2	64525.00	30.28	0	1	0
2043922 200802	0320	1.3	66050.00	30.21	0	1	0
2044022 200802	0320	1.4	65575.00	30.18	0	1	0
2044122 200802	0320	1.5	66150.00	30.16	0	1	0
2044212 200802	0320	1.6	65687.50	30.19	0	1	0
2044322 200802	0320	1.7	64600.00	30.22	0	1	0
2044422 200802	0320	1.8	66612.50	30.17	0	1	0
2044522 200802	0320	1.9	66587.50	30.18	0	1	0
2044622 200802	0320	2.0	64225.00	30.22	0	1	0
2044722 200802	0320	2.1	67150.00	30.09	0	1	0
2044822 200802	0320	2.2	67150.00	30.14	0	1	0
2044922 200802	0320	2.3	65675.00	30.26	0	1	0
2045022 200802	0320	2.4	65600.00	30.24	0	1	0
2045122 200802	0320	2.5	65887.50	30.24	0	1	0
2045222 200802	0320	2.6	64587.50	30.23	0	1	0
2045322 200802	0320	2.7	63687.50	30.18	0	1	0
2045422 200802	0320	2.8	67050.00	30.14	0	1	0
2045522 200802	0320	2.9	64825.00	30.16	0	1	0
2045622 200802	0320	3.0	65125.00	30.08	0	1	0
2045731 200802	0320	3.1	64800.00	30.12	0	1	0
2045831 200802	0320	3.2	64800.00	30.02	0	1	0
2045931 200802	0320	3.3	66087.50	29.91	0	1	0
2046031 200802	0320	3.4	64825.00	29.93	0	1	0
2046131 200802	0320	3.5	64150.00	29.90	0	1	0
2046231 200802	0320	3.6	63912.50	29.82	0	1	0
2046331 200802	0320	3.7	66262.50	29.79	0	1	0
2046431 200802	0320	3.8	65187.50	29.90	0	1	0
2046531 200802	0320	3.9	65225.00	29.82	0	1	0
2046631 200802	0320	4.0	65675.00	29.84	0	1	0
2046741 200802	0320	4.1	65012.50	29.86	0	1	0
2046841 200802	0320	4.2	66112.50	29.87	0	1	0
2046941 200802	0320	4.3	64437.50	29.93	0	1	0
2047041 200802	0320	4.4	64100.00	29.86	0	1	0
2047141 200802	0320	4.5	63787.50	29.82	0	1	0
2047241 200802	0320	4.6	66187.50	29.81	0	1	0
2047341 200802	0320	4.7	66375.00	29.91	0	1	0
2047441 200802	0320	4.8	64537.50	29.91	0	1	0
2047540 200802	0320	4.9	65387.50	29.89	0	1	0
2047640 200802	0320	5.0	66575.00	29.89	0	1	0
2047740 200802	0320	5.1	65875.00	29.93	0	1	0
2047850 200802	0320	5.2	65875.00	29.97	0	1	0
2047940 200802	0320	5.3	63650.00	29.96	0	1	0
2048050 200802	0320	5.4	65950.00	29.93	0	1	0
2048140 200802	0320	5.5	66787.50	30.01	0	1	0
2048240 200802	0320	5.6	66187.50	30.14	0	1	0
2048350 200802	0320	5.7	65650.00	30.14	0	1	0
2048440 200802	0320	5.8	65875.00	30.11	0	1	0
2048550 200802	0320	5.9	64650.00	30.17	0	1	0
2048650 200802	0320	6.0	66025.00	30.14	0	1	0
2048750 200802	0320	6.1	63937.50	30.11	0	1	0
2048850 200802	0320	6.2	63937.50	30.03	0	1	0
2048950 200802	0320	6.3	66012.50	29.94	0	1	0
2049050 200802	0320	6.4	67525.00	30.05	0	1	0
2049150 200802	0320	6.5	67537.50	30.12	0	1	0
2049250 200802	0320	6.6	67550.00	30.15	0	1	0
2049350 200802	0320	6.7	65725.00	30.21	0	1	0
2049449 200802	0320	6.8	65637.50	30.21	0	1	0
2049550 200802	0320	6.9	63412.50	30.20	0	1	0
2049650 200802	0320	7.0	64637.50	30.15	0	1	0
2049759 200802	0320	7.1	65437.50	30.09	0	1	0
2049859 200802	0320	7.2	65437.50	30.15	0	1	0
2049959 200802	0320	7.3	65025.00	30.22	0	1	0
2050059 200802	0320	7.4	66187.50	30.18	0	1	0
2050159 200802	0320	7.5	65162.50	30.12	0	1	0
2050259 200802	0320	7.6	66612.50	30.01	0	1	0
2050359 200802	0320	7.7	64487.50	29.97	0	1	0
2050459 200802	0320	7.8	64312.50	29.91	0	1	0
2050559 200802	0320	7.9	65475.00	29.85	0	1	0
2050659 200802	0320	8.0	65937.50	29.94	0	1	0
2050769 200802	0320	8.1	64500.00	30.00	0	1	0
2050869 200802	0320	8.2	66925.00	29.96	0	1	0
2050969 200802	0320	8.3	66525.00	30.03	0	1	0
2051069 200802	0320	8.4	64887.50	30.10	0	1	0
2051169 200802	0320	8.5	65300.00	30.04	0	1	0
2051269 200802	0320	8.6	65450.00	30.04	0	1	0
2051369 200802	0320	8.7	64012.50	29.99	0	1	0
2051469 200802	0320	8.8	65800.00	29.97	0	1	0
2051569 200802	0320	8.9	64800.00	30.04	0	1	0
2051669 200802	0320	9.0	65025.00	30.01	0	1	0
2051769 200802	0320	9.1	65750.00	29.97	0	1	0
2051869 200802	0320	9.2	65937.50	30.02	0	1	0
2051969 200802	0320	9.3	66550.00	29.98	0	1	0
2052079 200802	0320	9.4	65362.50	29.98	0	1	0
2052169 200802	0320	9.5	65775.00	30.00	0	1	0
2052268 200802	0320	9.6	65837.50	30.02	0	1	0
2052379 200802	0320	9.7	66350.00	30.04	0	1	0
2052468 200802	0320	9.8	66750.00	30.14	0	1	0
2052578 200802	0320	9.9	63600.00	30.19	0	1	0
2052677 200802	0320	10.0	64462.50	30.13	0	1	0
2052777 200802	0320	10.1	67700.00	30.11	0	1	0
2052877 200802	0320	10.2	65825.00	30.19	0	1	0
2052977 200802	0320	10.3	65737.50	30.19	0	1	0
2053077 200802	0320	10.4	65862.50	30.15	0	1	0
2053177 200802	0320	10.5	66837.50	30.18	0	1	0
2053277 200802	0320	10.6	65300.00	30.22	0	1	0
2053377 200802	0320	10.7	64762.50	30.20	0	1	0
2053477 200802	0320	10.8	64687.50	30.13	0	1	0
2053577 200802	0320	10.9	66900.00	30.03	0	1	0
2053677 200802	0320	11.0	67337.50	30.18	0	1	0
2053787 200802	0320	11.1	65300.00	30.31	0	1	0
2053887 200802	0320	11.2	65575.00	30.20	0	1	0
2053987 200802	0320	11.3	64237.50	30.19	0	1	0
2054087 200802	0320	11.4	65087.50	30.13	0	1	0
2054187 200802	0320	11.5	64050.00	30.09	0	1	0
2054287 200802	0320	11.6	65462.50	29.97	0	1	0
2054387 200802	0320	11.7	67137.50	29.97	0	1	0
2054487 200802	0320	11.8	65837.50	30.08	0	1	0
2054587 200802	0320	11.9	66887.50	30.13	0	1	0
2054687 200802	0320	12.0	66075.00	30.13	0	1	0
2054797 200802	0320	12.1	65737.50	30.07	0	1	0
2054897 200802	0320	12.2	65975.00	30.09	0	1	0
2054997 200802	0320	12.3	65075.00	30.11	0	1	0
2055096 200802	0320	12.4	64437.50	30.15	0	1	0
2055197 200802	0320	12.5	65350.00	30.12	0	1	0
2055296 200802	0320	12.6	64650.00	30.18	0	1	0
2055396 200802	0320	12.7	64987.50	30.14	0	1	0
2055496 200802	0320	12.8	67350.00	30.05	0	1	0
2055596 200802	0320	12.9	66437.50	30.11	0	1	0
2055696 200802	0320	13.0	64300.00	30.09	0	1	0
2055796 200802	0320	13.1	67125.00	30.01	0	1	0
2055906 200802	0320	13.2	63787.50	30.08	0	1	0
2055996 200802	0320	13.3	66262.50	29.98	0	1	0
2056106 200802	0320	13.4	66562.50	30.03	0	1	0
2056196 200802	0320	13.5	66937.50	30.13	0	1	0
2056296 200802	0320	13.6	65662.50	30.20	0	1	0
2056406 200802	0320	13.7	65925.00	30.24	0	1	0
2056496 200802	0320	13.8	65587.50	30.29	0	1	0
2056606 200802	0320	13.9	64437.50	30.21	0	1	0
2056696 200802	0320	14.0	65362.50	30.12	0	1	0
2056806 200802	0320	14.1	64562.50	30.16	0	1	0
2056906 200802	0320	14.2	66725.00	30.05	0	1	0
2057005 200802	0320	14.3	65650.00	30.18	0	1	0
2057105 200802	0320	14.4	65025.00	30.15	0	1	0
2057205 200802	0320	14.5	65400.00	30.08	0	1	0
2057305 200802	0320	14.6	65400.00	30.02	0	1	0
2057405 200802	0320	14.7	66637.50	30.00	0	1	0
2057505 200802	0320	14.8	64312.50	30.04	0	1	0
2057605 200802	0320	14.9	66537.50	29.98	0	1	0
2057705 200802	0320	15.0	65575.00	30.07	0	1	0
2057815 200802	0320	15.1	66112.50	30.08	0	1	0
2057915 200802	0320	15.2	64725.00	30.15	0	1	0
2058015 200802	0320	15.3	64637.50	30.06	0	1	0
2058115 200802	0320	15.4	65712.50	30.02	0	1	0
2058215 200802	0320	15.5	64750.00	30.05	0	1	0
2058315 200802	0320	15.6	66012.50	30.02	0	1	0
2058415 200802	0320	15.7	62787.50	30.05	0	1	0
2058515 200802	0320	15.8	64850.00	29.87	0	1	0
2058615 200802	0320	15.9	64362.50	29.90	0	1	0
2058715 200802	0320	16.0	65625.00	29.80	0	1	0
2058825 200802	0320	16.1	65650.00	29.80	0	1	0
2058925 200802	0320	16.2	65962.50	29.78	0	1	0
2059025 200802	0320	16.3	65887.50	29.84	0	1	0
2059125 200802	0320	16.4	64950.00	29.89	0	1	0
2059225 200802	0320	16.5	66100.00	29.86	0	1	0
2059325 200802	0320	16.6	66525.00	29.92	0	1	0
2059425 200802	0320	16.7	64537.50	29.94	0	1	0
2059525 200802	0320	16.8	65725.00	30.02	0	1	0
2059624 200802	0320	16.9	65350.00	30.06	0	1	0
2059724 200802	0320	17.0	65037.50	30.10	0	1	0
2059824 200802	0320	17.1	65100.00	30.08	0	1	0
2059924 200802	0320	17.2	64000.00	30.05	0	1	0
2100024 200802	0320	17.3	66087.50	29.96	0	1	0
2100124 200802	0320	17.4	65650.00	29.97	0	1	0
2100224 200802	0320	17.5	65625.00	30.01	0	1	0
2100324 200802	0320	17.6	67562.50	29.98	0	1	0
2100424 200802	0320	17.7	66550.00	30.03	0	1	0
2100524 200802	0320	17.8	65812.50	30.12	0	1	0
2100624 200802	0320	17.9	63587.50	30.12	0	1	0
2100724 200802	0320	18.0	65437.50	30.05	0	1	0
2100824 200802	0320	18.1	67175.00	30.06	0	1	0
2100934 200802	0320	18.2	65087.50	30.16	0	1	0
2101034 200802	0320	18.3	65475.00	30.21	0	1	0
2101134 200802	0320	18.4	66525.00	30.18	0	1	0
2101234 200802	0320	18.5	66650.00	30.22	0	1	0
2101334 200802	0320	18.6	64912.50	30.26	0	1	0
2101433 200802	0320	18.7	64537.50	30.14	0	1	0
2101533 200802	0320	18.8	66550.00	30.05	0	1	0
2101633 200802	0320	18.9	64200.00	30.09	0	1	0
2101733 200802	0320	19.0	66925.00	30.11	0	1	0
2101833 200802	0320	19.1	65312.50	30.18	0	1	0
2101943 200802	0320	19.2	65112.50	30.10	0	1	0
2102043 200802	0320	19.3	65462.50	30.10	0	1	0
2102143 200802	0320	19.4	64025.00	30.10	0	1	0
2102243 200802	0320	19.5	65562.50	29.99	0	1	0
2102343 200802	0320	19.6	65412.50	29.94	0	1	0
2102443 200802	0320	19.7	64325.00	29.96	0	1	0
2102543 200802	0320	19.8	66750.00	29.95	0	1	0
2102643 200802	0320	19.9	65287.50	29.96	0	1	0
2102743 200802	0320	20.0	63875.00	30.01	0	1	0
2102843 200802	0320	20.1	65462.50	29.87	0	1	0
2102953 200802	0320	20.2	64375.00	29.88	0	1	0
2103053 200802	0320	20.3	66637.50	29.84	0	1	0
2103153 200802	0320	20.4	64025.00	29.90	0	1	0
2103253 200802	0320	20.5	66825.00	29.90	0	1	0
2103353 200802	0320	20.6	65000.00	29.95	0	1	0
2103452 200802	0320	20.7	63450.00	29.94	0	1	0
2103552 200802	0320	20.8	65587.50	29.90	0	1	0
2103652 200802	0320	20.9	65687.50	29.84	0	1	0
2103752 200802	0320	21.0	66787.50	29.86	0	1	0
2103852 200802	0320	21.1	64550.00	29.99	0	1	0
2103952 200802	0320	21.2	65300.00	29.95	0	1	0
2104052 200802	0320	21.3	65050.00	29.99	0	1	0
2104152 200802	0320	21.4	67325.00	29.92	0	1	0
2104252 200802	0320	21.5	65850.00	30.07	0	1	0
2104352 200802	0320	21.6	65675.00	30.03	0	1	0
2104452 200802	0320	21.7	66300.00	30.06	0	1	0
2104552 200802	0320	21.8	63637.50	30.19	0	1	0
2104652 200802	0320	21.9	64737.50	30.10	0	1	0
2104752 200802	0320	22.0	65787.50	30.05	0	1	0
2104852 200802	0320	22.1	65112.50	30.01	0	1	0
2104962 200802	0320	22.2	64512.50	30.03	0	1	0
2105062 200802	0320	22.3	64625.00	30.00	0	1	0
2105162 200802	0320	22.4	66375.00	29.98	0	1	0
2105262 200802	0320	22.5	64687.50	29.94	0	1	0
2105361 200802	0320	22.6	65187.50	29.89	0	1	0
2105462 200802	0320	22.7	65062.50	29.86	0	1	0
2105561 200802	0320	22.8	65750.00	29.81	0	1	0
2105661 200802	0320	22.9	64162.50	29.90	0	1	0
2105761 200802	0320	23.0	65575.00	29.88	0	1	0
2105861 200802	0320	23.1	64325.00	29.87	0	1	0
2105971 200802	0320	23.2	66387.50	29.83	0	1	0
2106071 200802	0320	23.3	65562.50	29.92	0	1	0
2106171 200802	0320	23.4	64862.50	29.96	0	1	0
2106271 200802	0320	23.5	64912.50	29.89	0	1	0
2106371 200802	0320	23.6	66037.50	29.90	0	1	0
2106471 200802	0320	23.7	65412.50	29.94	0	1	0
2106571 200802	0320	23.8	65000.00	29.95	0	1	0
2106671 200802	0320	23.9	66225.00	29.92	0	1	0
2106771 200802	0320	24.0	64775.00	30.01	0	1	0
2106871 200802	0320	24.1	66262.50	29.98	0	1	0
2106981 200802	0320	24.2	64212.50	30.06	0	1	0
2107071 200802	0320	24.3	66162.50	29.97	0	1	0
2107181 200802	0320	24.4	65337.50	29.99	0	1	0
2107271 200802	0320	24.5	65862.50	30.02	0	1	0
2107370 200802	0320	24.6	66125.00	30.06	0	1	0
2107480 200802	0320	24.7	67637.50	30.06	0	1	0
2107570 200802	0320	24.8	64287.50	30.16	0	1	0
2107680 200802	0320	24.9	65437.50	30.13	0	1	0
2107780 200802	0320	25.0	65862.50	30.09	0	1	0
2107870 200802	0320	25.1	66012.50	30.14	0	1	0
2107980 200802	0320	25.2	63762.50	30.13	0	1	0
2108080 200802	0320	25.3	65725.00	30.11	0	1	0
2108180 200802	0320	25.4	63837.50	30.09	0	1	0
2108280 200802	0320	25.5	65200.00	30.02	0	1	0
2108380 200802	0320	25.6	63950.00	29.99	0	1	0
2108480 200802	0320	25.7	66350.00	29.90	0	1	0
2108580 200802	0320	25.8	65350.00	29.84	0	1	0
2108680 200802	0320	25.9	63600.00	29.89	0	1	0
2108780 200802	0320	26.0	65687.50	29.80	0	1	0
2108880 200802	0320	26.1	64675.00	29.80	0	1	0
2108989 200802	0320	26.2	65412.50	29.74	0	1	0
2109089 200802	0320	26.3	65850.00	29.81	0	1	0
2109190 200802	0320	26.4	65012.50	29.82	0	1	0
2109289 200802	0320	26.5	67825.00	29.87	0	1	0
2109389 200802	0320	26.6	66675.00	29.99	0	1	0
2109489 200802	0320	26.7	65312.50	30.11	0	1	0
2109589 200802	0320	26.8	65325.00	30.06	0	1	0
2109689 200802	0320	26.9	63825.00	30.06	0	1	0
2109789 200802	0320	27.0	66525.00	30.07	0	1	0
2109889 200802	0320	27.1	64275.00	30.11	0	1	0
2109999 200802	0320	27.2	66062.50	30.09	0	1	0
2110099 200802	0320	27.3	65875.00	30.12	0	1	0
2110199 200802	0320	27.4	64762.50	30.12	0	1	0
2110299 200802	0320	27.5	64737.50	30.11	0	1	0
2110399 200802	0320	27.6	66650.00	29.97	0	1	0
2110499 200802	0320	27.7	65325.00	29.97	0	1	0
2110599 200802	0320	27.8	65212.50	29.97	0	1	0
2110699 200802	0320	27.9	64712.50	29.97	0	1	0
2110799 200802	0320	28.0	64912.50	30.01	0	1	0
2110899 200802	0320	28.1	67075.00	29.93	0	1	0
2111008 200802	0320	28.2	66200.00	30.06	0	1	0
2111099 200802	0320	28.3	66012.50	30.07	0	1	0
2111208 200802	0320	28.4	67450.00	30.07	0	1	0
2111298 200802	0320	28.5	64562.50	30.19	0	1	0
2111398 200802	0320	28.6	65737.50	30.19	0	1	0
2111508 200802	0320	28.7	64862.50	30.14	0	1	0
2111598 200802	0320	28.8	65312.50	30.12	0	1	0
2111708 200802	0320	28.9	65212.50	30.13	0	1	0
2111798 200802	0320	29.0	64262.50	30.15	0	1	0
2111898 200802	0320	29.1	65862.50	30.12	0	1	0
2112008 200802	0320	29.2	66075.00	30.07	0	1	0
2112108 200802	0320	29.3	65112.50	30.06	0	1	0
2112208 200802	0320	29.4	66612.50	30.02	0	1	0
2112308 200802	0320	29.5	66125.00	29.98	0	1	0
2112408 200802	0320	29.6	66562.50	30.05	0	1	0
2112508 200802	0320	29.7	66550.00	30.09	0	1	0
2112608 200802	0320	29.8	65162.50	30.17	0	1	0
2112708 200802	0320	29.9	66975.00	30.16	0	1	0
2112808 200802	0320	30.0	63187.50	30.24	0	1	0
2112908 200802	0320	30.1	65987.50	30.19	0	1	0
2113018 200802	0320	30.2	64762.50	30.20	0	1	0
2113118 200802	0320	30.3	65737.50	30.14	0	1	0
2113218 200802	0320	30.4	65387.50	30.16	0	1	0
2113317 200802	0320	30.5	64550.00	30.11	0	1	0
2113417 200802	0320	30.6	66562.50	30.04	0	1	0
2113517 200802	0320	30.7	64425.00	30.04	0	1	0
2113617 200802	0320	30.8	63950.00	29.94	0	1	0
2113717 200802	0320	30.9	64062.50	29.89	0	1	0
2113817 200802	0320	31.0	65012.50	29.76	0	1	0
2113917 200802	0320	31.1	65737.50	29.84	0	1	0
2114027 200802	0320	31.2	64262.50	29.83	0	1	0
2114127 200802	0320	31.3	64662.50	29.81	0	1	0
2114227 200802	0320	31.4	65937.50	29.76	0	1	0
2114327 200802	0320	31.5	65525.00	29.78	0	1	0
2114427 200802	0320	31.6	65237.50	29.83	0	1	0
2114527 200802	0320	31.7	64450.00	29.77	0	1	0
2114627 200802	0320	31.8	65975.00	29.77	0	1	0
2114727 200802	0320	31.9	65375.00	29.86	0	1	0
2114827 200802	0320	32.0	64237.50	29.92	0	1	0
2114927 200802	0320	32.1	65937.50	29.88	0	1	0
2115027 200802	0320	32.2	66137.50	29.89	0	1	0
2115126 200802	0320	32.3	63937.50	29.98	0	1	0
2115226 200802	0320	32.4	65525.00	29.94	0	1	0
2115326 200802	0320	32.5	64762.50	29.93	0	1	0
2115426 200802	0320	32.6	65725.00	29.89	0	1	0
2115526 200802	0320	32.7	65837.50	29.91	0	1	0
2115626 200802	0320	32.8	63887.50	29.98	0	1	0
2115726 200802	0320	32.9	63950.00	29.88	0	1	0
2115826 200802	0320	33.0	66687.50	29.82	0	1	0
2115926 200802	0320	33.1	64387.50	29.93	0	1	0
2116036 200802	0320	33.2	64800.00	29.86	0	1	0
2116136 200802	0320	33.3	64612.50	29.80	0	1	0
2116236 200802	0320	33.4	63612.50	29.83	0	1	0
2116336 200802	0320	33.5	65000.00	29.74	0	1	0
2116436 200802	0320	33.6	66312.50	29.75	0	1	0
2116536 200802	0320	33.7	63912.50	29.78	0	1	0
2116636 200802	0320	33.8	64775.00	29.69	0	1	0
2116736 200802	0320	33.9	64187.50	29.73	0	1	0
2116836 200802	0320	34.0	65100.00	29.74	0	1	0
2116936 200802	0320	34.1	65800.00	29.67	0	1	0
2117045 200802	0320	34.2	64400.00	29.74	0	1	0
2117145 200802	0320	34.3	65012.50	29.72	0	1	0
2117245 200802	0320	34.4	65700.00	29.74	0	1	0
2117345 200802	0320	34.5	67650.00	29.83	0	1	0
2117445 200802	0320	34.6	64875.00	29.95	0	1	0
2117545 200802	0320	34.7	65862.50	29.88	0	1	0
2117645 200802	0320	34.8	63937.50	29.97	0	1	0
2117745 200802	0320	34.9	64600.00	29.93	0	1	0
2117845 200802	0320	35.0	64962.50	29.95	0	1	0
2117945 200802	0320	35.1	65137.50	29.95	0	1	0
2118055 200802	0320	35.2	65662.50	29.92	0	1	0
2118155 200802	0320	35.3	65275.00	29.97	0	1	0
2118255 200802	0320	35.4	64450.00	29.98	0	1	0
2118355 200802	0320	35.5	65137.50	29.93	0	1	0
2118455 200802	0320	35.6	66000.00	29.82	0	1	0
2118555 200802	0320	35.7	66575.00	29.87	0	1	0
2118655 200802	0320	35.8	64825.00	29.90	0	1	0
2118755 200802	0320	35.9	67262.50	29.94	0	1	0
2118855 200802	0320	36.0	65387.50	30.06	0	1	0
2118955 200802	0320	36.1	65962.50	30.08	0	1	0
2119055 200802	0320	36.2	64975.00	30.11	0	1	0
2119155 200802	0320	36.3	66062.50	30.08	0	1	0
2119254 200802	0320	36.4	66187.50	30.12	0	1	0
2119354 200802	0320	36.5	63987.50	30.20	0	1	0
2119454 200802	0320	36.6	65137.50	30.15	0	1	0
2119554 200802	0320	36.7	65287.50	30.11	0	1	0
2119654 200802	0320	36.8	65100.00	30.05	0	1	0
2119754 200802	0320	36.9	66187.50	30.06	0	1	0
2119854 200802	0320	37.0	64462.50	30.01	0	1	0
2119954 200802	0320	37.1	64125.00	29.97	0	1	0
2120064 200802	0320	37.2	65750.00	29.89	0	1	0
2120164 200802	0320	37.3	63812.50	29.92	0	1	0
2120264 200802	0320	37.4	64250.00	29.82	0	1	0
2120364 200802	0320	37.5	66300.00	29.73	0	1	0
2120464 200802	0320	37.6	66175.00	29.84	0	1	0
2120564 200802	0320	37.7	66825.00	29.89	0	1	0
2120664 200802	0320	37.8	64750.00	29.95	0	1	0
2120764 200802	0320	37.9	64575.00	29.94	0	1	0
2120863 200802	0320	38.0	65337.50	29.87	0	1	0
2120964 200802	0320	38.1	64800.00	29.91	0	1	0
2121074 200802	0320	38.2	66675.00	29.94	0	1	0
2121173 200802	0320	38.3	65275.00	29.98	0	1	0
2121273 200802	0320	38.4	64437.50	30.04	0	1	0
2121373 200802	0320	38.5	67550.00	30.05	0	1	0
2121473 200802	0320	38.6	66825.00	30.11	0	1	0
2121573 200802	0320	38.7	64800.00	30.14	0	1	0
2121673 200802	0320	38.8	64550.00	30.05	0	1	0
2121773 200802	0320	38.9	69275.00	30.04	0	1	0
2121873 200802	0320	39.0	65737.50	30.25	0	1	0
2121973 200802	0320	39.1	65425.00	30.27	0	1	0
2122083 200802	0320	39.2	66625.00	30.29	0	1	0
2122173 200802	0320	39.3	65612.50	30.29	0	1	0
2122283 200802	0320	39.4	66012.50	30.31	0	1	0
2122383 200802	0320	39.5	65625.00	30.38	0	1	0
2122473 200802	0320	39.6	64025.00	30.29	0	1	0
2122583 200802	0320	39.7	65162.50	30.17	0	1	0
2122673 200802	0320	39.8	65587.50	30.18	0	1	0
2122783 200802	0320	39.9	66462.50	30.23	0	1	0
2122883 200802	0320	40.0	66762.50	30.10	0	1	0
2122973 200802	0320	40.1	65562.50	30.15	0	1	0
2123083 200802	0320	40.2	64850.00	30.15	0	1	0
2123183 200802	0320	40.3	66225.00	30.07	0	1	0
2123283 200802	0320	40.4	64325.00	30.10	0	1	0
2123382 200802	0320	40.5	67012.50	30.03	0	1	0
2123482 200802	0320	40.6	65100.00	30.09	0	1	0
2123582 200802	0320	40.7	65975.00	30.14	0	1	0
2123682 200802	0320	40.8	65375.00	30.17	0	1	0
2123782 200802	0320	40.9	64200.00	30.16	0	1	0
2123882 200802	0320	41.0	66437.50	30.06	0	1	0
2123982 200802	0320	41.1	64675.00	30.05	0	1	0
2124092 200802	0320	41.2	64362.50	30.01	0	1	0
2124192 200802	0320	41.3	65575.00	29.99	0	1	0
2124292 200802	0320	41.4	65425.00	29.96	0	1	0
2124392 200802	0320	41.5	65737.50	30.01	0	1	0
2124492 200802	0320	41.6	63587.50	29.95	0	1	0
2124592 200802	0320	41.7	65375.00	29.88	0	1	0
2124692 200802	0320	41.8	65487.50	29.85	0	1	0
2124792 200802	0320	41.9	65812.50	29.86	0	1	0
2124892 200802	0320	42.0	65125.00	29.93	0	1	0
2124991 200802	0320	42.1	65612.50	29.87	0	1	0
2125101 200802	0320	42.2	66750.00	29.91	0	1	0
2125201 200802	0320	42.3	65087.50	30.02	0	1	0
2125301 200802	0320	42.4	66412.50	30.00	0	1	0
2125401 200802	0320	42.5	64237.50	30.04	0	1	0
2125501 200802	0320	42.6	64625.00	29.98	0	1	0
2125601 200802	0320	42.7	64362.50	30.02	0	1	0
2125701 200802	0320	42.8	64875.00	29.98	0	1	0
2125801 200802	0320	42.9	66300.00	29.95	0	1	0
2125901 200802	0320	43.0	66150.00	29.97	0	1	0
2126001 200802	0320	43.1	65762.50	30.02	0	1	0
2126111 200802	0320	43.2	66612.50	30.03	0	1	0
2126201 200802	0320	43.3	66425.00	30.02	0	1	0
2126311 200802	0320	43.4	66975.00	30.08	0	1	0
2126401 200802	0320	43.5	65300.00	30.10	0	1	0
2126501 200802	0320	43.6	65525.00	30.15	0	1	0
2126611 200802	0320	43.7	64100.00	30.19	0	1	0
2126701 200802	0320	43.8	66062.50	30.18	0	1	0
2126810 200802	0320	43.9	64250.00	30.23	0	1	0
2126900 200802	0320	44.0	65087.50	30.14	0	1	0
2127000 200802	0320	44.1	66287.50	30.09	0	1	0
2127110 200802	0320	44.2	64762.50	30.12	0	1	0
2127210 200802	0320	44.3	65650.00	30.03	0	1	0
2127310 200802	0320	44.4	61825.00	30.00	0	1	0
2127410 200802	0320	44.5	64862.50	29.77	0	1	0
2127510 200802	0320	44.6	66200.00	29.75	0	1	0
2127610 200802	0320	44.7	65600.00	29.78	0	1	0
2127710 200802	0320	44.8	66225.00	29.85	0	1	0
2127810 200802	0320	44.9	65312.50	29.85	0	1	0
2127910 200802	0320	45.0	65925.00	29.90	0	1	0
2128010 200802	0320	45.1	63937.50	29.94	0	1	0
2128120 200802	0320	45.2	65250.00	29.83	0	1	0
2128220 200802	0320	45.3	64962.50	29.86	0	1	0
2128320 200802	0320	45.4	64700.00	29.82	0	1	0
2128420 200802	0320	45.5	65475.00	29.95	0	1	0
2128520 200802	0320	45.6	65587.50	29.98	0	1	0
2128620 200802	0320	45.7	65225.00	29.95	0	1	0
2128719 200802	0320	45.8	65612.50	29.94	0	1	0
2128819 200802	0320	45.9	64587.50	29.91	0	1	0
2128919 200802	0320	46.0	66775.00	29.88	0	1	0
2129019 200802	0320	46.1	64900.00	29.92	0	1	0
2129129 200802	0320	46.2	66425.00	29.96	0	1	0
2129229 200802	0320	46.3	66287.50	30.01	0	1	0
2129329 200802	0320	46.4	65437.50	30.07	0	1	0
2129429 200802	0320	46.5	65837.50	30.10	0	1	0
2129529 200802	0320	46.6	66025.00	30.12	0	1	0
2129629 200802	0320	46.7	66450.00	30.14	0	1	0
2129729 200802	0320	46.8	65775.00	30.20	0	1	0
2129829 200802	0320	46.9	65837.50	30.20	0	1	0
2129929 200802	0320	47.0	66387.50	30.26	0	1	0
2130029 200802	0320	47.1	64887.50	30.24	0	1	0
2130129 200802	0320	47.2	66062.50	30.24	0	1	0
2130229 200802	0320	47.3	65000.00	30.22	0	1	0
2130339 200802	0320	47.4	65487.50	30.17	0	1	0
2130429 200802	0320	47.5	66375.00	30.17	0	1	0
2130529 200802	0320	47.6	64612.50	30.19	0	1	0
2130638 200802	0320	47.7	66037.50	30.13	0	1	0
2130728 200802	0320	47.8	64562.50	30.11	0	1	0
2130838 200802	0320	47.9	65687.50	30.06	0	1	0
2130928 200802	0320	48.0	65325.00	30.05	0	1	0
2131028 200802	0320	48.1	67862.50	30.00	0	1	0
2131138 200802	0320	48.2	67050.00	30.14	0	1	0
2131238 200802	0320	48.3	64712.50	30.18	0	1	0
2131338 200802	0320	48.4	64962.50	30.17	0	1	0
2131438 200802	0320	48.5	64912.50	30.14	0	1	0
2131538 200802	0320	48.6	67287.50	30.08	0	1	0
2131638 200802	0320	48.7	64712.50	30.20	0	1	0
2131738 200802	0320	48.8	65712.50	30.14	0	1	0
2131838 200802	0320	48.9	64425.00	30.19	0	1	0
2131938 200802	0320	49.0	64875.00	30.13	0	1	0
2132038 200802	0320	49.1	66825.00	30.11	0	1	0
2132148 200802	0320	49.2	65550.00	30.07	0	1	0
2132248 200802	0320	49.3	65537.50	30.00	0	1	0
2132348 200802	0320	49.4	65950.00	30.04	0	1	0
2132448 200802	0320	49.5	66387.50	30.08	0	1	0
2132547 200802	0320	49.6	65575.00	30.15	0	1	0
2132647 200802	0320	49.7	67262.50	30.07	0	1	0
2132747 200802	0320	49.8	67475.00	30.18	0	1	0
2132847 200802	0320	49.9	65187.50	30.26	0	1	0
2132947 200802	0320	50.0	66675.00	30.30	0	1	0
2133047 200802	0320	50.1	65162.50	30.38	0	1	0
2133157 200802	0320	50.2	65687.50	30.30	0	1	0
2133257 200802	0320	50.3	65537.50	30.31	0	1	0
2133357 200802	0320	50.4	65900.00	30.31	0	1	0
2133457 200802	0320	50.5	63562.50	30.31	0	1	0
2133557 200802	0320	50.6	66675.00	30.18	0	1	0
2133657 200802	0320	50.7	66562.50	30.23	0	1	0
2133757 200802	0320	50.8	64937.50	30.20	0	1	0
2133857 200802	0320	50.9	65825.00	30.08	0	1	0
2133957 200802	0320	51.0	63862.50	30.11	0	1	0
2134057 200802	0320	51.1	66875.00	29.99	0	1	0
2134157 200802	0320	51.2	65912.50	30.06	0	1	0
2134257 200802	0320	51.3	66475.00	30.07	0	1	0
2134357 200802	0320	51.4	64037.50	30.12	0	1	0
2134457 200802	0320	51.5	64762.50	30.03	0	1	0
2134556 200802	0320	51.6	64912.50	30.09	0	1	0
2134657 200802	0320	51.7	63625.00	30.01	0	1	0
2134756 200802	0320	51.8	66087.50	29.88	0	1	0
2134866 200802	0320	51.9	66075.00	29.93	0	1	0
2134956 200802	0320	52.0	66500.00	29.94	0	1	0
2135056 200802	0320	52.1	64437.50	30.06	0	1	0
2135166 200802	0320	52.2	66537.50	29.95	0	1	0
2135266 200802	0320	52.3	63900.00	29.98	0	1	0
2135366 200802	0320	52.4	65987.50	29.86	0	1	0
2135466 200802	0320	52.5	62600.00	29.95	0	1	0
2135566 200802	0320	52.6	66925.00	29.85	0	1	0
2135666 200802	0320	52.7	63762.50	29.94	0	1	0
2135766 200802	0320	52.8	64650.00	29.95	0	1	0
2135866 200802	0320	52.9	67225.00	29.88	0	1	0
2135966 200802	0320	53.0	64187.50	29.93	0	1	0
2136066 200802	0320	53.1	65150.00	29.83	0	1	0
2136176 200802	0320	53.2	64912.50	29.86	0	1	0
2136276 200802	0320	53.3	66125.00	29.79	0	1	0
2136376 200802	0320	53.4	66150.00	29.89	0	1	0
2136475 200802	0320	53.5	65062.50	29.90	0	1	0
2136576 200802	0320	53.6	66550.00	30.01	0	1	0
2136675 200802	0320	53.7	63412.50	29.99	0	1	0
2136775 200802	0320	53.8	66212.50	29.97	0	1	0
2136875 200802	0320	53.9	66500.00	30.04	0	1	0
2136975 200802	0320	54.0	64025.00	30.01	0	1	0
2137075 200802	0320	54.1	65575.00	30.00	0	1	0
2137185 200802	0320	54.2	64087.50	30.02	0	1	0
2137285 200802	0320	54.3	65475.00	29.99	0	1	0
2137385 200802	0320	54.4	64562.50	29.96	0	1	0
2137485 200802	0320	54.5	66562.50	29.89	0	1	0
2137585 200802	0320	54.6	66800.00	29.95	0	1	0
2137685 200802	0320	54.7	64862.50	29.96	0	1	0
2137785 200802	0320	54.8	65525.00	30.03	0	1	0
2137885 200802	0320	54.9	65850.00	30.00	0	1	0
2137985 200802	0320	55.0	63437.50	29.97	0	1	0
2138085 200802	0320	55.1	66950.00	29.94	0	1	0
2138185 200802	0320	55.2	66837.50	30.01	0	1	0
2138285 200802	0320	55.3	64900.00	30.13	0	1	0
2138384 200802	0320	55.4	66537.50	30.10	0	1	0
2138485 200802	0320	55.5	65800.00	30.19	0	1	0
2138584 200802	0320	55.6	67475.00	30.16	0	1	0
2138684 200802	0320	55.7	64112.50	30.19	0	1	0
2138784 200802	0320	55.8	67062.50	30.15	0	1	0
2138884 200802	0320	55.9	64700.00	30.22	0	1	0
2138984 200802	0320	56.0	66825.00	30.17	0	1	0
2139084 200802	0320	56.1	64212.50	30.32	0	1	0
2139194 200802	0320	56.2	63375.00	30.20	0	1	0
2139294 200802	0320	56.3	64625.00	30.05	0	1	0
2139394 200802	0320	56.4	64512.50	30.03	0	1	0
2139494 200802	0320	56.5	65400.00	29.94	0	1	0
2139594 200802	0320	56.6	64425.00	29.92	0	1	0
2139694 200802	0320	56.7	65475.00	29.79	0	1	0
2139794 200802	0320	56.8	65425.00	29.85	0	1	0
2139894 200802	0320	56.9	65650.00	29.77	0	1	0
2139994 200802	0320	57.0	65650.00	29.82	0	1	0
2140094 200802	0320	57.1	64562.50	29.76	0	1	0
2140204 200802	0320	57.2	65912.50	29.78	0	1	0
2140303 200802	0320	57.3	67262.50	29.89	0	1	0
2140403 200802	0320	57.4	67437.50	30.01	0	1	0
2140503 200802	0320	57.5	65800.00	30.14	0	1	0
2140603 200802	0320	57.6	66500.00	30.16	0	1	0
2140703 200802	0320	57.7	67262.50	30.26	0	1	0
2140803 200802	0320	57.8	64137.50	30.34	0	1	0
2140903 200802	0320	57.9	66437.50	30.28	0	1	0
2141003 200802	0320	58.0	66462.50	30.31	0	1	0
2141103 200802	0320	58.1	64325.00	30.35	0	1	0
2141213 200802	0320	58.2	62987.50	30.34	0	1	0
2141303 200802	0320	58.3	65562.50	30.21	0	1	0
2141413 200802	0320	58.4	65300.00	30.13	0	1	0
2141503 200802	0320	58.5	64700.00	30.03	0	1	0
2141603 200802	0320	58.6	65800.00	29.99	0	1	0
2141713 200802	0320	58.7	66525.00	29.95	0	1	0
2141803 200802	0320	58.8	65187.50	29.92	0	1	0
2141913 200802	0320	58.9	65837.50	29.97	0	1	0
2142003 200802	0320	59.0	65600.00	29.94	0	1	0
2142103 200802	0320	59.1	66587.50	29.90	0	1	0
2142212 200802	0320	59.2	65425.00	30.00	0	1	0
2142312 200802	0320	59.3	67800.00	30.11	0	1	0
2142412 200802	0320	59.4	66637.50	30.21	0	1	0
2142512 200802	0320	59.5	63575.00	30.27	0	1	0
2142612 200802	0320	59.6	65625.00	30.22	0	1	0
2142712 200802	0320	59.7	65862.50	30.22	0	1	0
2142812 200802	0320	59.8	64662.50	30.19	0	1	0
2142912 200802	0320	59.9	66650.00	30.16	0	1	0
2143013 200802	0321	0.0	66825.00	30.20	0	1	0
2143113 200802	0321	0.1	66437.50	30.25	0	1	0
2143223 200802	0321	0.2	65762.50	30.25	0	1	0
2143323 200802	0321	0.3	67737.50	30.26	0	1	0
2143423 200802	0321	0.4	65750.00	30.26	0	1	0
2143523 200802	0321	0.5	64612.50	30.22	0	1	0
2143623 200802	0321	0.6	64350.00	30.27	0	1	0
2143722 200802	0321	0.7	64987.50	30.21	0	1	0
2143822 200802	0321	0.8	66600.00	30.17	0	1	0
2143922 200802	0321	0.9	65850.00	30.26	0	1	0
2144022 200802	0321	1.0	66137.50	30.22	0	1	0
2144122 200802	0321	1.1	64737.50	30.19	0	1	0
2144232 200802	0321	1.2	65387.50	30.11	0	1	0
2144332 200802	0321	1.3	64937.50	30.10	0	1	0
2144432 200802	0321	1.4	65150.00	29.97	0	1	0
2144532 200802	0321	1.5	65687.50	29.94	0	1	0
2144632 200802	0321	1.6	65600.00	29.99	0	1	0
2144732 200802	0321	1.7	65875.00	30.05	0	1	0
2144832 200802	0321	1.8	64100.00	30.09	0	1	0
2144932 200802	0321	1.9	65050.00	29.98	0	1	0
2145032 200802	0321	2.0	64512.50	29.94	0	1	0
2145132 200802	0321	2.1	65512.50	29.87	0	1	0
2145232 200802	0321	2.2	66700.00	29.90	0	1	0
2145332 200802	0321	2.3	64675.00	29.96	0	1	0
2145432 200802	0321	2.4	65225.00	29.95	0	1	0
2145532 200802	0321	2.5	64225.00	29.95	0	1	0
2145632 200802	0321	2.6	65275.00	29.89	0	1	0
2145732 200802	0321	2.7	66812.50	29.87	0	1	0
2145832 200802	0321	2.8	65212.50	29.91	0	1	0
2145931 200802	0321	2.9	65762.50	29.96	0	1	0
2146031 200802	0321	3.0	65787.50	30.00	0	1	0
2146131 200802	0321	3.1	65375.00	30.05	0	1	0
2146241 200802	0321	3.2	65600.00	30.05	0	1	0
2146341 200802	0321	3.3	65000.00	30.00	0	1	0
2146441 200802	0321	3.4	64537.50	30.01	0	1	0
2146541 200802	0321	3.5	67250.00	29.98	0	1	0
2146641 200802	0321	3.6	65825.00	30.12	0	1	0
2146741 200802	0321	3.7	65112.50	30.14	0	1	0
2146841 200802	0321	3.8	64762.50	30.07	0	1	0
2146941 200802	0321	3.9	65875.00	30.05	0	1	0
2147041 200802	0321	4.0	64950.00	30.05	0	1	0
2147141 200802	0321	4.1	64875.00	30.01	0	1	0
2147251 200802	0321	4.2	66275.00	29.99	0	1	0
2147351 200802	0321	4.3	64212.50	30.02	0	1	0
2147451 200802	0321	4.4	65325.00	29.99	0	1	0
2147551 200802	0321	4.5	66425.00	30.02	0	1	0
2147651 200802	0321	4.6	65137.50	29.98	0	1	0
2147751 200802	0321	4.7	64800.00	29.95	0	1	0
2147850 200802	0321	4.8	65587.50	29.94	0	1	0
2147950 200802	0321	4.9	64712.50	29.98	0	1	0
2148050 200802	0321	5.0	65800.00	29.92	0	1	0
2148150 200802	0321	5.1	64162.50	29.96	0	1	0
2148260 200802	0321	5.2	63275.00	29.93	0	1	0
2148350 200802	0321	5.3	64975.00	29.79	0	1	0
2148460 200802	0321	5.4	64075.00	29.83	0	1	0
2148560 200802	0321	5.5	66162.50	29.77	0	1	0
2148660 200802	0321	5.6	65387.50	29.76	0	1	0
2148760 200802	0321	5.7	65537.50	29.77	0	1	0
2148860 200802	0321	5.8	64062.50	29.81	0	1	0
2148960 200802	0321	5.9	65125.00	29.74	0	1	0
2149060 200802	0321	6.0	65100.00	29.76	0	1	0
2149160 200802	0321	6.1	65500.00	29.72	0	1	0
2149260 200802	0321	6.2	64925.00	29.78	0	1	0
2149360 200802	0321	6.3	65637.50	29.86	0	1	0
2149460 200802	0321	6.4	64662.50	29.89	0	1	0
2149560 200802	0321	6.5	65825.00	29.91	0	1	0
2149660 200802	0321	6.6	67187.50	29.90	0	1	0
2149760 200802	0321	6.7	66200.00	29.98	0	1	0
2149859 200802	0321	6.8	65025.00	30.01	0	1	0
2149959 200802	0321	6.9	67312.50	30.05	0	1	0
2150059 200802	0321	7.0	65462.50	30.15	0	1	0
2150159 200802	0321	7.1	64775.00	30.17	0	1	0
2150269 200802	0321	7.2	64512.50	30.14	0	1	0
2150369 200802	0321	7.3	64512.50	30.12	0	1	0
2150469 200802	0321	7.4	64887.50	30.07	0	1	0
2150569 200802	0321	7.5	65087.50	30.08	0	1	0
2150669 200802	0321	7.6	65675.00	30.04	0	1	0
2150769 200802	0321	7.7	65712.50	29.98	0	1	0
2150869 200802	0321	7.8	66625.00	29.95	0	1	0
2150969 200802	0321	7.9	66325.00	30.03	0	1	0
2151069 200802	0321	8.0	65150.00	29.98	0	1	0
2151169 200802	0321	8.1	64562.50	29.97	0	1	0
2151279 200802	0321	8.2	65312.50	29.96	0	1	0
2151379 200802	0321	8.3	64687.50	29.99	0	1	0
2151479 200802	0321	8.4	63937.50	30.00	0	1	0
2151579 200802	0321	8.5	65387.50	29.96	0	1	0
2151679 200802	0321	8.6	65675.00	29.97	0	1	0
2151779 200802	0321	8.7	64825.00	29.97	0	1	0
2151879 200802	0321	8.8	64537.50	29.93	0	1	0
2151979 200802	0321	8.9	65562.50	29.84	0	1	0
2152079 200802	0321	9.0	63737.50	29.80	0	1	0
2152178 200802	0321	9.1	66562.50	29.74	0	1	0
2152288 200802	0321	9.2	65262.50	29.83	0	1	0
2152378 200802	0321	9.3	63650.00	29.83	0	1	0
2152488 200802	0321	9.4	65650.00	29.78	0	1	0
2152578 200802	0321	9.5	65987.50	29.86	0	1	0
2152678 200802	0321	9.6	65912.50	29.89	0	1	0
2152788 200802	0321	9.7	65912.50	29.90	0	1	0
2152878 200802	0321	9.8	65100.00	29.94	0	1	0
2152988 200802	0321	9.9	63500.00	29.97	0	1	0
2153087 200802	0321	10.0	65587.50	29.88	0	1	0
2153187 200802	0321	10.1	63737.50	29.96	0	1	0
2153287 200802	0321	10.2	64775.00	29.83	0	1	0
2153387 200802	0321	10.3	65812.50	29.81	0	1	0
2153487 200802	0321	10.4	67212.50	29.91	0	1	0
2153587 200802	0321	10.5	67575.00	29.98	0	1	0
2153687 200802	0321	10.6	65450.00	30.05	0	1	0
2153787 200802	0321	10.7	64087.50	30.03	0	1	0
2153887 200802	0321	10.8	65987.50	29.95	0	1	0
2153987 200802	0321	10.9	64375.00	29.99	0	1	0
2154087 200802	0321	11.0	64637.50	30.03	0	1	0
2154187 200802	0321	11.1	65675.00	29.98	0	1	0
2154287 200802	0321	11.2	65425.00	30.07	0	1	0
2154397 200802	0321	11.3	64750.00	30.10	0	1	0
2154497 200802	0321	11.4	66012.50	30.05	0	1	0
2154597 200802	0321	11.5	67012.50	30.00	0	1	0
2154697 200802	0321	11.6	64912.50	29.97	0	1	0
2154797 200802	0321	11.7	64412.50	29.95	0	1	0
2154897 200802	0321	11.8	66062.50	29.96	0	1	0
2154997 200802	0321	11.9	64912.50	29.97	0	1	0
2155097 200802	0321	12.0	65337.50	29.99	0	1	0
2155197 200802	0321	12.1	64987.50	30.02	0	1	0
2155296 200802	0321	12.2	64025.00	29.99	0	1	0
2155406 200802	0321	12.3	65200.00	29.93	0	1	0
2155506 200802	0321	12.4	66037.50	29.95	0	1	0
2155606 200802	0321	12.5	64787.50	29.95	0	1	0
2155706 200802	0321	12.6	65100.00	29.85	0	1	0
2155806 200802	0321	12.7	66437.50	29.86	0	1	0
2155906 200802	0321	12.8	65800.00	29.95	0	1	0
2156006 200802	0321	12.9	65762.50	29.94	0	1	0
2156106 200802	0321	13.0	66487.50	29.98	0	1	0
2156206 200802	0321	13.1	65487.50	30.03	0	1	0
2156306 200802	0321	13.2	66137.50	30.05	0	1	0
2156406 200802	0321	13.3	65162.50	30.15	0	1	0
2156516 200802	0321	13.4	64600.00	30.14	0	1	0
2156606 200802	0321	13.5	64300.00	30.08	0	1	0
2156706 200802	0321	13.6	65225.00	30.06	0	1	0
2156816 200802	0321	13.7	66862.50	30.06	0	1	0
2156906 200802	0321	13.8	65700.00	30.08	0	1	0
2157016 200802	0321	13.9	65337.50	30.08	0	1	0
2157105 200802	0321	14.0	66400.00	30.06	0	1	0
2157205 200802	0321	14.1	66450.00	30.05	0	1	0
2157315 200802	0321	14.2	64625.00	30.10	0	1	0
2157415 200802	0321	14.3	65600.00	30.03	0	1	0
2157515 200802	0321	14.4	66312.50	30.05	0	1	0
2157615 200802	0321	14.5	64962.50	30.13	0	1	0
2157715 200802	0321	14.6	66600.00	30.16	0	1	0
2157815 200802	0321	14.7	65275.00	30.22	0	1	0
2157915 200802	0321	14.8	65712.50	30.15	0	1	0
2158015 200802	0321	14.9	63800.00	30.15	0	1	0
2158115 200802	0321	15.0	65400.00	30.08	0	1	0
2158215 200802	0321	15.1	65087.50	30.03	0	1	0
2158315 200802	0321	15.2	65300.00	29.97	0	1	0
2158425 200802	0321	15.3	65887.50	30.00	0	1	0
2158525 200802	0321	15.4	66225.00	30.02	0	1	0
2158625 200802	0321	15.5	65412.50	30.01	0	1	0
2158725 200802	0321	15.6	64362.50	30.03	0	1	0
2158825 200802	0321	15.7	66050.00	29.93	0	1	0
2158925 200802	0321	15.8	66212.50	29.97	0	1	0
2159024 200802	0321	15.9	62962.50	29.99	0	1	0
2159124 200802	0321	16.0	64387.50	29.95	0	1	0
2159224 200802	0321	16.1	66087.50	29.90	0	1	0
2159324 200802	0321	16.2	65025.00	29.95	0	1	0
2159434 200802	0321	16.3	64075.00	29.94	0	1	0
2159534 200802	0321	16.4	65700.00	29.86	0	1	0
2159634 200802	0321	16.5	65725.00	29.83	0	1	0
2159734 200802	0321	16.6	64725.00	29.85	0	1	0
2159834 200802	0321	16.7	66187.50	29.86	0	1	0
2159934 200802	0321	16.8	63837.50	29.87	0	1	0
2200034 200802	0321	16.9	66275.00	29.76	0	1	0
2200134 200802	0321	17.0	65912.50	29.91	0	1	0
2200234 200802	0321	17.1	66625.00	29.98	0	1	0
2200334 200802	0321	17.2	65487.50	30.00	0	1	0
2200434 200802	0321	17.3	65487.50	30.02	0	1	0
2200544 200802	0321	17.4	66200.00	30.09	0	1	0
2200634 200802	0321	17.5	64450.00	30.11	0	1	0
2200734 200802	0321	17.6	66175.00	30.05	0	1	0
2200844 200802	0321	17.7	66087.50	30.12	0	1	0
2200933 200802	0321	17.8	64962.50	30.11	0	1	0
2201043 200802	0321	17.9	64500.00	30.16	0	1	0
2201133 200802	0321	18.0	64225.00	30.08	0	1	0
2201233 200802	0321	18.1	63700.00	30.01	0	1	0
2201343 200802	0321	18.2	63837.50	29.88	0	1	0
2201443 200802	0321	18.3	66625.00	29.80	0	1	0
2201543 200802	0321	18.4	65575.00	29.85	0	1	0
2201643 200802	0321	18.5	64362.50	29.83	0	1	0
2201743 200802	0321	18.6	64187.50	29.82	0	1	0
2201843 200802	0321	18.7	65562.50	29.73	0	1	0
2201943 200802	0321	18.8	62775.00	29.71	0	1	0
2202043 200802	0321	18.9	64800.00	29.61	0	1	0
2202143 200802	0321	19.0	64437.50	29.62	0	1	0
2202243 200802	0321	19.1	64200.00	29.63	0	1	0
2202343 200802	0321	19.2	65075.00	29.66	0	1	0
2202453 200802	0321	19.3	64775.00	29.71	0	1	0
2202553 200802	0321	19.4	64375.00	29.63	0	1	0
2202653 200802	0321	19.5	66475.00	29.57	0	1	0
2202753 200802	0321	19.6	65575.00	29.67	0	1	0
2202852 200802	0321	19.7	63950.00	29.73	0	1	0
2202953 200802	0321	19.8	66650.00	29.66	0	1	0
2203052 200802	0321	19.9	64937.50	29.83	0	1	0
2203152 200802	0321	20.0	64162.50	29.84	0	1	0
2203252 200802	0321	20.1	65600.00	29.83	0	1	0
2203352 200802	0321	20.2	64950.00	29.89	0	1	0
2203462 200802	0321	20.3	64200.00	29.89	0	1	0
2203562 200802	0321	20.4	67050.00	29.86	0	1	0
2203662 200802	0321	20.5	63675.00	29.98	0	1	0
2203762 200802	0321	20.6	65425.00	29.85	0	1	0
2203892 200802	0321	20.7	65475.00	29.85	0	1	0
2203962 200802	0321	20.8	66087.50	29.92	0	1	0
2204062 200802	0321	20.9	64062.50	29.89	0	1	0
2204162 200802	0321	21.0	65037.50	29.85	0	1	0
2204262 200802	0321	21.1	66050.00	29.89	0	1	0
2204362 200802	0321	21.2	67000.00	29.91	0	1	0
2204462 200802	0321	21.3	63212.50	30.00	0	1	0
2204562 200802	0321	21.4	65925.00	29.96	0	1	0
2204662 200802	0321	21.5	66262.50	29.91	0	1	0
2204762 200802	0321	21.6	65475.00	30.02	0	1	0
2204861 200802	0321	21.7	63375.00	30.03	0	1	0
2204961 200802	0321	21.8	65537.50	29.93	0	1	0
2205071 200802	0321	21.9	66687.50	29.91	0	1	0
2205161 200802	0321	22.0	66037.50	30.03	0	1	0
2205261 200802	0321	22.1	65162.50	30.07	0	1	0
2205371 200802	0321	22.2	65837.50	30.03	0	1	0
2205471 200802	0321	22.3	64762.50	29.98	0	1	0
2205571 200802	0321	22.4	64587.50	30.05	0	1	0
2205671 200802	0321	22.5	65787.50	29.99	0	1	0
2205771 200802	0321	22.6	66012.50	29.97	0	1	0
2205871 200802	0321	22.7	64587.50	29.99	0	1	0
2205971 200802	0321	22.8	64375.00	30.05	0	1	0
2206071 200802	0321	22.9	65825.00	29.99	0	1	0
2206171 200802	0321	23.0	66012.50	29.95	0	1	0
2206271 200802	0321	23.1	64737.50	29.95	0	1	0
2206371 200802	0321	23.2	66262.50	29.93	0	1	0
2206481 200802	0321	23.3	65937.50	29.95	0	1	0
2206581 200802	0321	23.4	64600.00	30.01	0	1	0
2206680 200802	0321	23.5	66962.50	30.01	0	1	0
2206781 200802	0321	23.6	65087.50	30.06	0	1	0
2206880 200802	0321	23.7	64300.00	30.02	0	1	0
2206980 200802	0321	23.8	64662.50	30.00	0	1	0
2207080 200802	0321	23.9	64775.00	30.02	0	1	0
2207180 200802	0321	24.0	65075.00	29.97	0	1	0
2207280 200802	0321	24.1	66762.50	29.93	0	1	0
2207380 200802	0321	24.2	66225.00	30.02	0	1	0
2207490 200802	0321	24.3	64762.50	30.02	0	1	0
2207590 200802	0321	24.4	65500.00	29.96	0	1	0
2207690 200802	0321	24.5	63487.50	30.01	0	1	0
2207790 200802	0321	24.6	65075.00	29.85	0	1	0
2207890 200802	0321	24.7	64975.00	29.85	0	1	0
2207990 200802	0321	24.8	65212.50	29.88	0	1	0
2208090 200802	0321	24.9	64650.00	29.90	0	1	0
2208190 200802	0321	25.0	65050.00	29.90	0	1	0
2208290 200802	0321	25.1	66187.50	29.90	0	1	0
2208390 200802	0321	25.2	65537.50	29.87	0	1	0
2208490 200802	0321	25.3	65950.00	29.84	0	1	0
2208589 200802	0321	25.4	64650.00	29.89	0	1	0
2208690 200802	0321	25.5	64637.50	29.85	0	1	0
2208789 200802	0321	25.6	63925.00	29.91	0	1	0
2208889 200802	0321	25.7	66300.00	29.85	0	1	0
2208989 200802	0321	25.8	66287.50	29.91	0	1	0
2209089 200802	0321	25.9	66925.00	29.96	0	1	0
2209189 200802	0321	26.0	67850.00	30.07	0	1	0
2209289 200802	0321	26.1	65287.50	30.19	0	1	0
2209389 200802	0321	26.2	64637.50	30.15	0	1	0
2209499 200802	0321	26.3	64037.50	30.11	0	1	0
2209599 200802	0321	26.4	66912.50	30.02	0	1	0
2209699 200802	0321	26.5	66925.00	30.13	0	1	0
2209799 200802	0321	26.6	65550.00	30.23	0	1	0
2209899 200802	0321	26.7	64350.00	30.30	0	1	0
2209999 200802	0321	26.8	63900.00	30.21	0	1	0
2210099 200802	0321	26.9	64662.50	30.11	0	1	0
2210199 200802	0321	27.0	64800.00	30.01	0	1	0
2210299 200802	0321	27.1	64862.50	29.87	0	1	0
2210399 200802	0321	27.2	65912.50	29.85	0	1	0
2210508 200802	0321	27.3	67025.00	29.91	0	1	0
2210608 200802	0321	27.4	66650.00	30.04	0	1	0
2210708 200802	0321	27.5	66325.00	30.03	0	1	0
2210808 200802	0321	27.6	65825.00	30.00	0	1	0
2210908 200802	0321	27.7	65512.50	30.01	0	1	0
2211008 200802	0321	27.8	64725.00	30.07	0	1	0
2211108 200802	0321	27.9	65312.50	30.10	0	1	0
2211208 200802	0321	28.0	66112.50	30.13	0	1	0
2211308 200802	0321	28.1	66212.50	30.19	0	1	0
2211408 200802	0321	28.2	65225.00	30.25	0	1	0
2211508 200802	0321	28.3	65387.50	30.22	0	1	0
2211618 200802	0321	28.4	65650.00	30.15	0	1	0
2211718 200802	0321	28.5	64837.50	30.10	0	1	0
2211808 200802	0321	28.6	64012.50	30.04	0	1	0
2211918 200802	0321	28.7	66562.50	29.95	0	1	0
2212008 200802	0321	28.8	64100.00	30.00	0	1	0
2212118 200802	0321	28.9	65412.50	29.97	0	1	0
2212218 200802	0321	29.0	64962.50	29.98	0	1	0
2212307 200802	0321	29.1	65362.50	29.93	0	1	0
2212417 200802	0321	29.2	66662.50	29.89	0	1	0
2212517 200802	0321	29.3	65025.00	29.95	0	1	0
2212617 200802	0321	29.4	65937.50	29.94	0	1	0
2212717 200802	0321	29.5	65437.50	29.95	0	1	0
2212817 200802	0321	29.6	65225.00	29.98	0	1	0
2212917 200802	0321	29.7	63612.50	30.03	0	1	0
2213017 200802	0321	29.8	64750.00	29.90	0	1	0
2213117 200802	0321	29.9	65987.50	29.93	0	1	0
2213217 200802	0321	30.0	65000.00	29.95	0	1	0
2213317 200802	0321	30.1	65175.00	29.95	0	1	0
2213417 200802	0321	30.2	65375.00	29.95	0	1	0
2213527 200802	0321	30.3	65262.50	29.89	0	1	0
2213627 200802	0321	30.4	63512.50	29.90	0	1	0
2213727 200802	0321	30.5	65050.00	29.79	0	1	0
2213827 200802	0321	30.6	66725.00	29.77	0	1	0
2213927 200802	0321	30.7	65775.00	29.84	0	1	0
2214027 200802	0321	30.8	65875.00	29.94	0	1	0
2214127 200802	0321	30.9	64962.50	29.99	0	1	0
2214226 200802	0321	31.0	63850.00	29.94	0	1	0
2214326 200802	0321	31.1	63887.50	29.89	0	1	0
2214426 200802	0321	31.2	66562.50	29.83	0	1	0
2214536 200802	0321	31.3	65062.50	29.89	0	1	0
2214636 200802	0321	31.4	65187.50	29.88	0	1	0
2214736 200802	0321	31.5	65750.00	29.95	0	1	0
2214836 200802	0321	31.6	65525.00	29.98	0	1	0
2214936 200802	0321	31.7	64762.50	29.93	0	1	0
2215036 200802	0321	31.8	66000.00	29.88	0	1	0
2215136 200802	0321	31.9	62487.50	29.89	0	1	0
2215236 200802	0321	32.0	66837.50	29.78	0	1	0
2215336 200802	0321	32.1	65875.00	29.91	0	1	0
2215436 200802	0321	32.2	65212.50	30.00	0	1	0
2215536 200802	0321	32.3	67712.50	29.94	0	1	0
2215646 200802	0321	32.4	64400.00	30.06	0	1	0
2215736 200802	0321	32.5	66137.50	30.03	0	1	0
2215836 200802	0321	32.6	65437.50	30.04	0	1	0
2215946 200802	0321	32.7	62862.50	30.04	0	1	0
2216036 200802	0321	32.8	65487.50	29.95	0	1	0
2216146 200802	0321	32.9	63875.00	29.93	0	1	0
2216236 200802	0321	33.0	64537.50	29.99	0	1	0
2216335 200802	0321	33.1	64387.50	29.89	0	1	0
2216445 200802	0321	33.2	65812.50	29.82	0	1	0
2216545 200802	0321	33.3	66250.00	29.85	0	1	0
2216645 200802	0321	33.4	65537.50	29.78	0	1	0
2216745 200802	0321	33.5	64675.00	29.83	0	1	0
2216845 200802	0321	33.6	65650.00	29.77	0	1	0
2216945 200802	0321	33.7	64737.50	29.78	0	1	0
2217045 200802	0321	33.8	66550.00	29.86	0	1	0
2217145 200802	0321	33.9	66775.00	29.91	0	1	0
2217245 200802	0321	34.0	65362.50	30.04	0	1	0
2217345 200802	0321	34.1	65087.50	30.08	0	1	0
2217445 200802	0321	34.2	65687.50	30.11	0	1	0
2217555 200802	0321	34.3	64000.00	30.10	0	1	0
2217655 200802	0321	34.4	64425.00	30.00	0	1	0
2217755 200802	0321	34.5	65687.50	29.95	0	1	0
2217855 200802	0321	34.6	64187.50	30.00	0	1	0
2217955 200802	0321	34.7	66025.00	29.93	0	1	0
2218055 200802	0321	34.8	63275.00	29.99	0	1	0
2218155 200802	0321	34.9	64775.00	29.84	0	1	0
2218255 200802	0321	35.0	63887.50	29.75	0	1	0
2218355 200802	0321	35.1	66925.00	29.69	0	1	0
2218455 200802	0321	35.2	66150.00	29.77	0	1	0
2218565 200802	0321	35.3	64537.50	29.79	0	1	0
2218665 200802	0321	35.4	64325.00	29.81	0	1	0
2218765 200802	0321	35.5	65112.50	29.81	0	1	0
2218865 200802	0321	35.6	67050.00	29.78	0	1	0
2218965 200802	0321	35.7	67350.00	29.91	0	1	0
2219064 200802	0321	35.8	64512.50	29.97	0	1	0
2219165 200802	0321	35.9	64712.50	30.03	0	1	0
2219265 200802	0321	36.0	65162.50	30.03	0	1	0
2219364 200802	0321	36.1	63887.50	30.08	0	1	0
2219464 200802	0321	36.2	65487.50	29.95	0	1	0
2219564 200802	0321	36.3	66175.00	29.92	0	1	0
2219664 200802	0321	36.4	64512.50	29.99	0	1	0
2219764 200802	0321	36.5	65575.00	30.00	0	1	0
2219864 200802	0321	36.6	65650.00	30.02	0	1	0
2219964 200802	0321	36.7	65275.00	29.96	0	1	0
2220064 200802	0321	36.8	65825.00	29.86	0	1	0
2220174 200802	0321	36.9	64825.00	29.92	0	1	0
2220264 200802	0321	37.0	66612.50	29.93	0	1	0
2220364 200802	0321	37.1	65725.00	29.99	0	1	0
2220474 200802	0321	37.2	66450.00	30.07	0	1	0
2220574 200802	0321	37.3	65850.00	30.12	0	1	0
2220674 200802	0321	37.4	67525.00	30.10	0	1	0
2220774 200802	0321	37.5	66250.00	30.24	0	1	0
2220874 200802	0321	37.6	65200.00	30.27	0	1	0
2220974 200802	0321	37.7	66237.50	30.25	0	1	0
2221074 200802	0321	37.8	65250.00	30.29	0	1	0
2221173 200802	0321	37.9	64675.00	30.27	0	1	0
2221273 200802	0321	38.0	64600.00	30.26	0	1	0
2221373 200802	0321	38.1	64950.00	30.17	0	1	0
2221473 200802	0321	38.2	66762.50	30.13	0	1	0
2221583 200802	0321	38.3	66112.50	30.15	0	1	0
2221683 200802	0321	38.4	64887.50	30.16	0	1	0
2221783 200802	0321	38.5	65550.00	30.04	0	1	0
2221883 200802	0321	38.6	66462.50	30.01	0	1	0
2221983 200802	0321	38.7	64887.50	30.07	0	1	0
2222083 200802	0321	38.8	63875.00	30.01	0	1	0
2222183 200802	0321	38.9	65562.50	29.94	0	1	0
2222283 200802	0321	39.0	65800.00	29.98	0	1	0
2222383 200802	0321	39.1	65475.00	30.04	0	1	0
2222483 200802	0321	39.2	64175.00	30.06	0	1	0
2222593 200802	0321	39.3	65775.00	29.95	0	1	0
2222693 200802	0321	39.4	63662.50	29.93	0	1	0
2222793 200802	0321	39.5	63400.00	29.88	0	1	0
2222893 200802	0321	39.6	65150.00	29.78	0	1	0
2222993 200802	0321	39.7	66475.00	29.72	0	1	0
2223092 200802	0321	39.8	64025.00	29.79	0	1	0
2223192 200802	0321	39.9	65212.50	29.80	0	1	0
2223293 200802	0321	40.0	66087.50	29.78	0	1	0
2223392 200802	0321	40.1	65037.50	29.79	0	1	0
2223492 200802	0321	40.2	67225.00	29.77	0	1	0
2223592 200802	0321	40.3	63350.00	29.91	0	1	0
2223692 200802	0321	40.4	65362.50	29.80	0	1	0
2223792 200802	0321	40.5	66225.00	29.88	0	1	0
2223892 200802	0321	40.6	64200.00	30.01	0	1	0
2223992 200802	0321	40.7	65212.50	29.96	0	1	0
2224092 200802	0321	40.8	65262.50	29.91	0	1	0
2224192 200802	0321	40.9	63087.50	29.96	0	1	0
2224292 200802	0321	41.0	64700.00	29.87	0	1	0
2224392 200802	0321	41.1	65500.00	29.80	0	1	0
2224492 200802	0321	41.2	65900.00	29.83	0	1	0
2224602 200802	0321	41.3	66550.00	29.77	0	1	0
2224702 200802	0321	41.4	65100.00	29.91	0	1	0
2224802 200802	0321	41.5	64012.50	29.90	0	1	0
2224902 200802	0321	41.6	63975.00	29.80	0	1	0
2225002 200802	0321	41.7	66425.00	29.79	0	1	0
2225101 200802	0321	41.8	65325.00	29.84	0	1	0
2225202 200802	0321	41.9	66275.00	29.85	0	1	0
2225301 200802	0321	42.0	65950.00	29.99	0	1	0
2225401 200802	0321	42.1	64900.00	30.05	0	1	0
2225501 200802	0321	42.2	64987.50	30.02	0	1	0
2225611 200802	0321	42.3	64325.00	29.98	0	1	0
2225711 200802	0321	42.4	65262.50	29.88	0	1	0
2225811 200802	0321	42.5	64587.50	29.88	0	1	0
2225911 200802	0321	42.6	64875.00	29.91	0	1	0
2226011 200802	0321	42.7	66837.50	29.95	0	1	0
2226111 200802	0321	42.8	64100.00	29.97	0	1	0
2226211 200802	0321	42.9	65175.00	29.91	0	1	0
2226311 200802	0321	43.0	65825.00	29.86	0	1	0
2226411 200802	0321	43.1	64875.00	29.86	0	1	0
2226511 200802	0321	43.2	66175.00	29.86	0	1	0
2226611 200802	0321	43.3	65275.00	29.91	0	1	0
2226721 200802	0321	43.4	65425.00	29.95	0	1	0
2226811 200802	0321	43.5	65300.00	29.96	0	1	0
2226910 200802	0321	43.6	65625.00	29.99	0	1	0
2227020 200802	0321	43.7	65237.50	30.03	0	1	0
2227110 200802	0321	43.8	65262.50	29.96	0	1	0
2227220 200802	0321	43.9	66862.50	30.01	0	1	0
2227320 200802	0321	44.0	66450.00	30.08	0	1	0
2227410 200802	0321	44.1	65212.50	30.11	0	1	0
2227520 200802	0321	44.2	65250.00	30.13	0	1	0
2227620 200802	0321	44.3	65875.00	30.09	0	1	0
2227720 200802	0321	44.4	66150.00	30.11	0	1	0
2227820 200802	0321	44.5	66100.00	30.15	0	1	0
2227920 200802	0321	44.6	65100.00	30.18	0	1	0
2228020 200802	0321	44.7	65387.50	30.16	0	1	0
2228120 200802	0321	44.8	66475.00	30.16	0	1	0
2228220 200802	0321	44.9	66500.00	30.22	0	1	0
2228320 200802	0321	45.0	68225.00	30.20	0	1	0
2228420 200802	0321	45.1	65887.50	30.28	0	1	0
2228520 200802	0321	45.2	66100.00	30.31	0	1	0
2228630 200802	0321	45.3	63512.50	30.35	0	1	0
2228730 200802	0321	45.4	64550.00	30.24	0	1	0
2228830 200802	0321	45.5	66350.00	30.17	0	1	0
2228930 200802	0321	45.6	66537.50	30.18	0	1	0
2229029 200802	0321	45.7	64837.50	30.25	0	1	0
2229129 200802	0321	45.8	64812.50	30.22	0	1	0
2229229 200802	0321	45.9	64162.50	30.15	0	1	0
2229329 200802	0321	46.0	65912.50	30.04	0	1	0
2229429 200802	0321	46.1	66075.00	29.94	0	1	0
2229529 200802	0321	46.2	65875.00	29.95	0	1	0
2229639 200802	0321	46.3	66075.00	29.94	0	1	0
2229739 200802	0321	46.4	64900.00	30.05	0	1	0
2229839 200802	0321	46.5	64700.00	30.07	0	1	0
2229939 200802	0321	46.6	67550.00	29.99	0	1	0
2230039 200802	0321	46.7	65787.50	30.04	0	1	0
2230139 200802	0321	46.8	64837.50	30.08	0	1	0
2230239 200802	0321	46.9	66200.00	30.08	0	1	0
2230339 200802	0321	47.0	67262.50	30.18	0	1	0
2230439 200802	0321	47.1	64412.50	30.24	0	1	0
2230539 200802	0321	47.2	66050.00	30.16	0	1	0
2230639 200802	0321	47.3	65912.50	30.17	0	1	0
2230749 200802	0321	47.4	64937.50	30.16	0	1	0
2230839 200802	0321	47.5	67025.00	30.16	0	1	0
2230939 200802	0321	47.6	65812.50	30.27	0	1	0
2231048 200802	0321	47.7	65212.50	30.19	0	1	0
2231138 200802	0321	47.8	65925.00	30.16	0	1	0
2231248 200802	0321	47.9	65687.50	30.21	0	1	0
2231338 200802	0321	48.0	67775.00	30.19	0	1	0
2231438 200802	0321	48.1	65312.50	30.21	0	1	0
2231548 200802	0321	48.2	65262.50	30.25	0	1	0
2231648 200802	0321	48.3	64125.00	30.22	0	1	0
2231748 200802	0321	48.4	66362.50	30.14	0	1	0
2231848 200802	0321	48.5	65737.50	30.20	0	1	0
2231948 200802	0321	48.6	65750.00	30.14	0	1	0
2232048 200802	0321	48.7	65050.00	30.14	0	1	0
2232148 200802	0321	48.8	66612.50	30.13	0	1	0
2232248 200802	0321	48.9	67325.00	30.17	0	1	0
2232348 200802	0321	49.0	64887.50	30.24	0	1	0
2232448 200802	0321	49.1	65200.00	30.11	0	1	0
2232548 200802	0321	49.2	65812.50	30.10	0	1	0
2232658 200802	0321	49.3	64062.50	30.13	0	1	0
2232758 200802	0321	49.4	64712.50	30.13	0	1	0
2232858 200802	0321	49.5	65137.50	30.05	0	1	0
2232957 200802	0321	49.6	66337.50	30.02	0	1	0
2233058 200802	0321	49.7	66400.00	30.05	0	1	0
2233157 200802	0321	49.8	65750.00	30.11	0	1	0
2233257 200802	0321	49.9	65450.00	30.07	0	1	0
2233357 200802	0321	50.0	65675.00	29.99	0	1	0
2233458 200802	0321	50.1	64662.50	30.02	0	1	0
2233557 200802	0321	50.2	64975.00	30.00	0	1	0
2233667 200802	0321	50.3	65162.50	29.96	0	1	0
2233767 200802	0321	50.4	66975.00	30.01	0	1	0
2233867 200802	0321	50.5	65562.50	30.11	0	1	0
2233967 200802	0321	50.6	64650.00	30.13	0	1	0
2234067 200802	0321	50.7	66062.50	30.06	0	1	0
2234167 200802	0321	50.8	63837.50	30.04	0	1	0
2234267 200802	0321	50.9	66375.00	29.96	0	1	0
2234367 200802	0321	51.0	65400.00	30.00	0	1	0
2234467 200802	0321	51.1	64487.50	29.98	0	1	0
2234567 200802	0321	51.2	65362.50	29.98	0	1	0
2234667 200802	0321	51.3	64450.00	29.99	0	1	0
2234767 200802	0321	51.4	63400.00	29.96	0	1	0
2234867 200802	0321	51.5	66112.50	29.80	0	1	0
2234967 200802	0321	51.6	65537.50	29.83	0	1	0
2235067 200802	0321	51.7	64925.00	29.87	0	1	0
2235167 200802	0321	51.8	65675.00	29.81	0	1	0
2235277 200802	0321	51.9	64725.00	29.90	0	1	0
2235367 200802	0321	52.0	65925.00	29.82	0	1	0
2235466 200802	0321	52.1	66187.50	29.85	0	1	0
2235576 200802	0321	52.2	66075.00	29.92	0	1	0
2235676 200802	0321	52.3	64625.00	29.96	0	1	0
2235776 200802	0321	52.4	64937.50	29.96	0	1	0
2235876 200802	0321	52.5	64137.50	30.03	0	1	0
2235976 200802	0321	52.6	66025.00	29.94	0	1	0
2236076 200802	0321	52.7	66412.50	29.97	0	1	0
2236176 200802	0321	52.8	64475.00	30.03	0	1	0
2236276 200802	0321	52.9	65437.50	29.98	0	1	0
2236376 200802	0321	53.0	64375.00	30.01	0	1	0
2236476 200802	0321	53.1	65712.50	29.94	0	1	0
2236576 200802	0321	53.2	66800.00	29.92	0	1	0
2236686 200802	0321	53.3	66137.50	29.95	0	1	0
2236786 200802	0321	53.4	64012.50	30.02	0	1	0
2236886 200802	0321	53.5	65562.50	29.98	0	1	0
2236986 200802	0321	53.6	66275.00	30.04	0	1	0
2237086 200802	0321	53.7	64325.00	30.05	0	1	0
2237185 200802	0321	53.8	64737.50	29.96	0	1	0
2237286 200802	0321	53.9	65662.50	29.97	0	1	0
2237386 200802	0321	54.0	64275.00	29.98	0	1	0
2237485 200802	0321	54.1	65300.00	29.98	0	1	0
2237585 200802	0321	54.2	65350.00	29.96	0	1	0
2237695 200802	0321	54.3	64537.50	29.89	0	1	0
2237795 200802	0321	54.4	64362.50	29.82	0	1	0
2237895 200802	0321	54.5	66562.50	29.84	0	1	0
2237995 200802	0321	54.6	64900.00	29.88	0	1	0
2238095 200802	0321	54.7	67650.00	29.82	0	1	0
2238195 200802	0321	54.8	65800.00	29.97	0	1	0
2238295 200802	0321	54.9	64637.50	30.02	0	1	0
2238395 200802	0321	55.0	64537.50	29.97	0	1	0
2238495 200802	0321	55.1	65925.00	29.98	0	1	0
2238595 200802	0321	55.2	66112.50	30.01	0	1	0
2238695 200802	0321	55.3	66900.00	30.05	0	1	0
2238795 200802	0321	55.4	67062.50	30.15	0	1	0
2238895 200802	0321	55.5	64262.50	30.27	0	1	0
2238995 200802	0321	55.6	67612.50	30.17	0	1	0
2239094 200802	0321	55.7	66412.50	30.29	0	1	0
2239194 200802	0321	55.8	64375.00	30.24	0	1	0
2239294 200802	0321	55.9	64325.00	30.17	0	1	0
2239394 200802	0321	56.0	67262.50	30.16	0	1	0
2239494 200802	0321	56.1	66725.00	30.28	0	1	0
2239594 200802	0321	56.2	66350.00	30.32	0	1	0
2239704 200802	0321	56.3	66250.00	30.33	0	1	0
2239804 200802	0321	56.4	67737.50	30.30	0	1	0
2239904 200802	0321	56.5	66075.00	30.33	0	1	0
2240004 200802	0321	56.6	65025.00	30.41	0	1	0
2240104 200802	0321	56.7	65400.00	30.29	0	1	0
2240204 200802	0321	56.8	65437.50	30.25	0	1	0
2240304 200802	0321	56.9	65137.50	30.30	0	1	0
2240404 200802	0321	57.0	65062.50	30.33	0	1	0
2240504 200802	0321	57.1	66375.00	30.23	0	1	0
2240604 200802	0321	57.2	67550.00	30.22	0	1	0
2240714 200802	0321	57.3	66012.50	30.27	0	1	0
2240814 200802	0321	57.4	65975.00	30.26	0	1	0
2240914 200802	0321	57.5	66162.50	30.18	0	1	0
2241013 200802	0321	57.6	66000.00	30.19	0	1	0
2241113 200802	0321	57.7	65462.50	30.23	0	1	0
2241213 200802	0321	57.8	64950.00	30.23	0	1	0
2241313 200802	0321	57.9	64587.50	30.21	0	1	0
2241413 200802	0321	58.0	64250.00	30.19	0	1	0
2241513 200802	0321	58.1	64987.50	30.15	0	1	0
2241613 200802	0321	58.2	65737.50	30.09	0	1	0
2241713 200802	0321	58.3	64700.00	30.01	0	1	0
2241823 200802	0321	58.4	66375.00	29.95	0	1	0
2241913 200802	0321	58.5	65275.00	29.96	0	1	0
2242013 200802	0321	58.6	65687.50	29.92	0	1	0
2242123 200802	0321	58.7	66275.00	29.91	0	1	0
2242223 200802	0321	58.8	64925.00	29.95	0	1	0
2242323 200802	0321	58.9	65537.50	29.95	0	1	0
2242423 200802	0321	59.0	64850.00	29.99	0	1	0
2242513 200802	0321	59.1	65775.00	30.02	0	1	0
2242623 200802	0321	59.2	66250.00	30.05	0	1	0
2242723 200802	0321	59.3	64075.00	30.07	0	1	0
2242823 200802	0321	59.4	65800.00	30.05	0	1	0
2242923 200802	0321	59.5	67787.50	30.02	0	1	0
2243023 200802	0321	59.6	66162.50	30.13	0	1	0
2243123 200802	0321	59.7	64575.00	30.15	0	1	0
2243222 200802	0321	59.8	63362.50	30.08	0	1	0
2243322 200802	0321	59.9	64087.50	30.01	0	1	0
2243423 200802	0322	0.0	66375.00	29.94	0	1	0
2243523 200802	0322	0.1	65375.00	30.01	0	1	0
2243623 200802	0322	0.2	64537.50	29.99	0	1	0
2243723 200802	0322	0.3	64575.00	29.92	0	1	0
2243833 200802	0322	0.4	63850.00	29.94	0	1	0
2243933 200802	0322	0.5	64300.00	29.85	0	1	0
2244033 200802	0322	0.6	66462.50	29.69	0	1	0
2244133 200802	0322	0.7	65425.00	29.71	0	1	0
2244233 200802	0322	0.8	66325.00	29.75	0	1	0
2244333 200802	0322	0.9	65687.50	29.88	0	1	0
2244433 200802	0322	1.0	63762.50	29.95	0	1	0
2244533 200802	0322	1.1	65825.00	29.83	0	1	0
2244633 200802	0322	1.2	63937.50	29.85	0	1	0
2244732 200802	0322	1.3	65950.00	29.83	0	1	0
2244842 200802	0322	1.4	65887.50	29.89	0	1	0
2244942 200802	0322	1.5	65175.00	29.98	0	1	0
2245042 200802	0322	1.6	64400.00	30.02	0	1	0
2245142 200802	0322	1.7	66787.50	29.93	0	1	0
2245242 200802	0322	1.8	67150.00	29.99	0	1	0
2245342 200802	0322	1.9	66275.00	30.03	0	1	0
2245442 200802	0322	2.0	65262.50	30.05	0	1	0
2245542 200802	0322	2.1	65150.00	30.12	0	1	0
2245642 200802	0322	2.2	64462.50	30.09	0	1	0
2245742 200802	0322	2.3	65775.00	30.11	0	1	0
2245842 200802	0322	2.4	67537.50	30.10	0	1	0
2245942 200802	0322	2.5	65525.00	30.18	0	1	0
2246042 200802	0322	2.6	67362.50	30.19	0	1	0
2246142 200802	0322	2.7	64537.50	30.33	0	1	0
2246242 200802	0322	2.8	66200.00	30.23	0	1	0
2246342 200802	0322	2.9	65637.50	30.18	0	1	0
2246442 200802	0322	3.0	64150.00	30.16	0	1	0
2246542 200802	0322	3.1	63350.00	30.11	0	1	0
2246641 200802	0322	3.2	63787.50	30.02	0	1	0
2246741 200802	0322	3.3	64637.50	29.99	0	1	0
2246851 200802	0322	3.4	64737.50	29.94	0	1	0
2246951 200802	0322	3.5	63625.00	29.82	0	1	0
2247051 200802	0322	3.6	65387.50	29.73	0	1	0
2247151 200802	0322	3.7	66912.50	29.64	0	1	0
2247251 200802	0322	3.8	64662.50	29.75	0	1	0
2247351 200802	0322	3.9	66025.00	29.68	0	1	0
2247451 200802	0322	4.0	65537.50	29.70	0	1	0
2247551 200802	0322	4.1	66300.00	29.76	0	1	0
2247651 200802	0322	4.2	65962.50	29.89	0	1	0
2247751 200802	0322	4.3	64200.00	29.99	0	1	0
2247861 200802	0322	4.4	65837.50	29.97	0	1	0
2247961 200802	0322	4.5	63862.50	30.02	0	1	0
2248061 200802	0322	4.6	65062.50	30.03	0	1	0
2248161 200802	0322	4.7	64675.00	30.02	0	1	0
2248261 200802	0322	4.8	67037.50	29.92	0	1	0
2248361 200802	0322	4.9	65987.50	30.02	0	1	0
2248461 200802	0322	5.0	64625.00	30.02	0	1	0
2248560 200802	0322	5.1	64175.00	29.98	0	1	0
2248661 200802	0322	5.2	67125.00	29.88	0	1	0
2248761 200802	0322	5.3	64875.00	29.94	0	1	0
2248870 200802	0322	5.4	67637.50	29.97	0	1	0
2248970 200802	0322	5.5	66312.50	30.05	0	1	0
2249070 200802	0322	5.6	65362.50	30.16	0	1	0
2249170 200802	0322	5.7	64012.50	30.17	0	1	0
2249270 200802	0322	5.8	63725.00	30.14	0	1	0
2249370 200802	0322	5.9	66000.00	29.99	0	1	0
2249470 200802	0322	6.0	65987.50	29.99	0	1	0
2249570 200802	0322	6.1	64162.50	30.05	0	1	0
2249670 200802	0322	6.2	64875.00	30.05	0	1	0
2249770 200802	0322	6.3	66762.50	29.95	0	1	0
2249870 200802	0322	6.4	65300.00	30.04	0	1	0
2249970 200802	0322	6.5	65425.00	29.93	0	1	0
2250070 200802	0322	6.6	65925.00	29.89	0	1	0
2250170 200802	0322	6.7	65537.50	29.92	0	1	0
2250270 200802	0322	6.8	65775.00	29.99	0	1	0
2250370 200802	0322	6.9	65987.50	30.08	0	1	0
2250469 200802	0322	7.0	66062.50	30.08	0	1	0
2250570 200802	0322	7.1	63912.50	30.08	0	1	0
2250669 200802	0322	7.2	65125.00	30.07	0	1	0
2250769 200802	0322	7.3	65225.00	30.08	0	1	0
2250879 200802	0322	7.4	67050.00	30.01	0	1	0
2250979 200802	0322	7.5	63837.50	30.09	0	1	0
2251079 200802	0322	7.6	66225.00	30.02	0	1	0
2251179 200802	0322	7.7	66375.00	30.03	0	1	0
2251279 200802	0322	7.8	64725.00	30.07	0	1	0
2251379 200802	0322	7.9	68112.50	30.02	0	1	0
2251479 200802	0322	8.0	66337.50	30.12	0	1	0
2251579 200802	0322	8.1	65300.00	30.13	0	1	0
2251679 200802	0322	8.2	64650.00	30.19	0	1	0
2251779 200802	0322	8.3	64912.50	30.17	0	1	0
2251889 200802	0322	8.4	65575.00	30.16	0	1	0
2251989 200802	0322	8.5	64700.00	30.09	0	1	0
2252089 200802	0322	8.6	64862.50	30.13	0	1	0
2252189 200802	0322	8.7	64637.50	30.07	0	1	0
2252289 200802	0322	8.8	65975.00	29.99	0	1	0
2252389 200802	0322	8.9	66100.00	30.05	0	1	0
2252489 200802	0322	9.0	66087.50	29.96	0	1	0
2252589 200802	0322	9.1	65525.00	29.95	0	1	0
2252688 200802	0322	9.2	64687.50	29.96	0	1	0
2252788 200802	0322	9.3	65387.50	29.96	0	1	0
2252898 200802	0322	9.4	65587.50	29.98	0	1	0
2252988 200802	0322	9.5	65137.50	29.98	0	1	0
2253088 200802	0322	9.6	66400.00	30.00	0	1	0
2253198 200802	0322	9.7	65550.00	30.07	0	1	0
2253288 200802	0322	9.8	64375.00	30.11	0	1	0
2253398 200802	0322	9.9	65862.50	30.04	0	1	0
2253497 200802	0322	10.0	65500.00	30.03	0	1	0
2253597 200802	0322	10.1	65325.00	30.00	0	1	0
2253697 200802	0322	10.2	65075.00	29.99	0	1	0
2253797 200802	0322	10.3	63562.50	30.01	0	1	0
2253897 200802	0322	10.4	66312.50	29.93	0	1	0
2253997 200802	0322	10.5	65637.50	29.96	0	1	0
2254097 200802	0322	10.6	66112.50	29.98	0	1	0
2254197 200802	0322	10.7	65187.50	29.97	0	1	0
2254297 200802	0322	10.8	64300.00	29.95	0	1	0
2254397 200802	0322	10.9	64625.00	29.95	0	1	0
2254497 200802	0322	11.0	63800.00	29.89	0	1	0
2254596 200802	0322	11.1	64512.50	29.82	0	1	0
2254697 200802	0322	11.2	65087.50	29.78	0	1	0
2254796 200802	0322	11.3	65125.00	29.78	0	1	0
2254906 200802	0322	11.4	66437.50	29.85	0	1	0
2255006 200802	0322	11.5	66112.50	29.86	0	1	0
2255106 200802	0322	11.6	64450.00	29.88	0	1	0
2255206 200802	0322	11.7	63525.00	29.80	0	1	0
2255306 200802	0322	11.8	66900.00	29.73	0	1	0
2255406 200802	0322	11.9	65350.00	29.85	0	1	0
2255506 200802	0322	12.0	65550.00	29.88	0	1	0
2255606 200802	0322	12.1	65312.50	29.96	0	1	0
2255706 200802	0322	12.2	64862.50	29.99	0	1	0
2255806 200802	0322	12.3	66350.00	29.98	0	1	0
2255916 200802	0322	12.4	67675.00	30.04	0	1	0
2256016 200802	0322	12.5	65325.00	30.09	0	1	0
2256116 200802	0322	12.6	64600.00	30.06	0	1	0
2256216 200802	0322	12.7	64937.50	30.07	0	1	0
2256316 200802	0322	12.8	64162.50	30.13	0	1	0
2256415 200802	0322	12.9	64400.00	30.01	0	1	0
2256515 200802	0322	13.0	65925.00	29.96	0	1	0
2256615 200802	0322	13.1	65937.50	29.98	0	1	0
2256715 200802	0322	13.2	64500.00	30.01	0	1	0
2256815 200802	0322	13.3	65912.50	29.99	0	1	0
2256925 200802	0322	13.4	63937.50	29.97	0	1	0
2257025 200802	0322	13.5	64150.00	29.80	0	1	0
2257115 200802	0322	13.6	65912.50	29.75	0	1	0
2257225 200802	0322	13.7	66025.00	29.81	0	1	0
2257325 200802	0322	13.8	64162.50	29.86	0	1	0
2257425 200802	0322	13.9	64700.00	29.86	0	1	0
2257525 200802	0322	14.0	64087.50	29.87	0	1	0
2257625 200802	0322	14.1	65862.50	29.79	0	1	0
2257725 200802	0322	14.2	66837.50	29.79	0	1	0
2257825 200802	0322	14.3	64475.00	29.89	0	1	0
2257925 200802	0322	14.4	65225.00	29.83	0	1	0
2258025 200802	0322	14.5	64712.50	29.88	0	1	0
2258125 200802	0322	14.6	66662.50	29.91	0	1	0
2258225 200802	0322	14.7	67150.00	29.94	0	1	0
2258325 200802	0322	14.8	67725.00	29.99	0	1	0
2258425 200802	0322	14.9	67875.00	30.15	0	1	0
2258524 200802	0322	15.0	64875.00	30.30	0	1	0
2258624 200802	0322	15.1	66050.00	30.33	0	1	0
2258724 200802	0322	15.2	65100.00	30.34	0	1	0
2258824 200802	0322	15.3	62887.50	30.26	0	1	0
2258934 200802	0322	15.4	66737.50	30.19	0	1	0
2259034 200802	0322	15.5	64725.00	30.26	0	1	0
2259134 200802	0322	15.6	66012.50	30.26	0	1	0
2259234 200802	0322	15.7	65412.50	30.23	0	1	0
2259334 200802	0322	15.8	66137.50	30.15	0	1	0
2259434 200802	0322	15.9	66975.00	30.08	0	1	0
2259534 200802	0322	16.0	67237.50	30.04	0	1	0
2259634 200802	0322	16.1	66050.00	30.15	0	1	0
2259734 200802	0322	16.2	63775.00	30.15	0	1	0
2259834 200802	0322	16.3	65525.00	30.09	0	1	0
2259944 200802	0322	16.4	64937.50	30.21	0	1	0
2300044 200802	0322	16.5	64787.50	30.13	0	1	0
2300144 200802	0322	16.6	63425.00	30.13	0	1	0
2300244 200802	0322	16.7	65350.00	30.01	0	1	0
2300344 200802	0322	16.8	65750.00	30.01	0	1	0
2300444 200802	0322	16.9	64437.50	29.99	0	1	0
2300544 200802	0322	17.0	65150.00	29.88	0	1	0
2300644 200802	0322	17.1	66125.00	29.78	0	1	0
2300743 200802	0322	17.2	63825.00	29.79	0	1	0
2300843 200802	0322	17.3	64575.00	29.79	0	1	0
2300953 200802	0322	17.4	63237.50	29.75	0	1	0
2301043 200802	0322	17.5	66062.50	29.67	0	1	0
2301143 200802	0322	17.6	65837.50	29.73	0	1	0
2301253 200802	0322	17.7	64575.00	29.84	0	1	0
2301343 200802	0322	17.8	66187.50	29.80	0	1	0
2301453 200802	0322	17.9	66650.00	29.82	0	1	0
2301543 200802	0322	18.0	66487.50	29.92	0	1	0
2301643 200802	0322	18.1	64875.00	29.98	0	1	0
2301753 200802	0322	18.2	63312.50	29.92	0	1	0
2301843 200802	0322	18.3	67262.50	29.90	0	1	0
2301953 200802	0322	18.4	64012.50	30.02	0	1	0
2302053 200802	0322	18.5	64762.50	30.06	0	1	0
2302153 200802	0322	18.6	65787.50	30.00	0	1	0
2302253 200802	0322	18.7	66425.00	30.00	0	1	0
2302353 200802	0322	18.8	67400.00	30.08	0	1	0
2302453 200802	0322	18.9	64875.00	30.13	0	1	0
2302553 200802	0322	19.0	65900.00	30.05	0	1	0
2302653 200802	0322	19.1	65425.00	30.03	0	1	0
2302753 200802	0322	19.2	66375.00	30.05	0	1	0
2302853 200802	0322	19.3	65662.50	30.19	0	1	0
2302963 200802	0322	19.4	65100.00	30.12	0	1	0
2303063 200802	0322	19.5	65387.50	30.17	0	1	0
2303163 200802	0322	19.6	64237.50	30.20	0	1	0
2303263 200802	0322	19.7	65187.50	30.13	0	1	0
2303362 200802	0322	19.8	65287.50	30.07	0	1	0
2303463 200802	0322	19.9	64775.00	29.97	0	1	0
2303562 200802	0322	20.0	64887.50	29.97	0	1	0
2303662 200802	0322	20.1	64812.50	29.92	0	1	0
2303762 200802	0322	20.2	64737.50	29.90	0	1	0
2303862 200802	0322	20.3	64362.50	29.82	0	1	0
2303972 200802	0322	20.4	65962.50	29.76	0	1	0
2304072 200802	0322	20.5	65950.00	29.80	0	1	0
2304172 200802	0322	20.6	66762.50	29.83	0	1	0
2304272 200802	0322	20.7	65462.50	29.94	0	1	0
2304372 200802	0322	20.8	64287.50	29.95	0	1	0
2304472 200802	0322	20.9	66925.00	29.91	0	1	0
2304572 200802	0322	21.0	64800.00	30.01	0	1	0
2304672 200802	0322	21.1	66500.00	30.00	0	1	0
2304772 200802	0322	21.2	64900.00	30.08	0	1	0
2304872 200802	0322	21.3	65912.50	30.09	0	1	0
2304982 200802	0322	21.4	67012.50	30.16	0	1	0
2305072 200802	0322	21.5	65912.50	30.20	0	1	0
2305172 200802	0322	21.6	65950.00	30.20	0	1	0
2305281 200802	0322	21.7	63450.00	30.16	0	1	0
2305372 200802	0322	21.8	67562.50	30.07	0	1	0
2305481 200802	0322	21.9	64287.50	30.22	0	1	0
2305571 200802	0322	22.0	65287.50	30.10	0	1	0
2305671 200802	0322	22.1	66850.00	30.12	0	1	0
2305781 200802	0322	22.2	64887.50	30.14	0	1	0
2305871 200802	0322	22.3	65200.00	30.14	0	1	0
2305981 200802	0322	22.4	64937.50	30.11	0	1	0
2306081 200802	0322	22.5	66887.50	30.01	0	1	0
2306181 200802	0322	22.6	65100.00	30.06	0	1	0
2306281 200802	0322	22.7	67225.00	30.02	0	1	0
2306381 200802	0322	22.8	64825.00	30.19	0	1	0
2306481 200802	0322	22.9	65637.50	30.07	0	1	0
2306581 200802	0322	23.0	65662.50	30.13	0	1	0
2306681 200802	0322	23.1	65337.50	30.14	0	1	0
2306781 200802	0322	23.2	64687.50	30.08	0	1	0
2306881 200802	0322	23.3	64437.50	30.07	0	1	0
2306991 200802	0322	23.4	65587.50	30.03	0	1	0
2307090 200802	0322	23.5	65662.50	30.06	0	1	0
2307190 200802	0322	23.6	64550.00	30.01	0	1	0
2307290 200802	0322	23.7	64737.50	29.98	0	1	0
2307390 200802	0322	23.8	66437.50	29.87	0	1	0
2307490 200802	0322	23.9	65700.00	29.94	0	1	0
2307590 200802	0322	24.0	65425.00	29.95	0	1	0
2307690 200802	0322	24.1	64712.50	29.94	0	1	0
2307790 200802	0322	24.2	66987.50	29.91	0	1	0
2307890 200802	0322	24.3	66262.50	30.01	0	1	0
2308000 200802	0322	24.4	66725.00	30.09	0	1	0
2308100 200802	0322	24.5	65612.50	30.14	0	1	0
2308200 200802	0322	24.6	64112.50	30.14	0	1	0
2308300 200802	0322	24.7	65025.00	30.12	0	1	0
2308400 200802	0322	24.8	67500.00	30.14	0	1	0
2308500 200802	0322	24.9	65025.00	30.18	0	1	0
2308600 200802	0322	25.0	65450.00	30.15	0	1	0
2308700 200802	0322	25.1	63650.00	30.15	0	1	0
2308800 200802	0322	25.2	65350.00	30.11	0	1	0
2308900 200802	0322	25.3	64962.50	30.03	0	1	0
2309000 200802	0322	25.4	64737.50	29.97	0	1	0
2309099 200802	0322	25.5	65875.00	29.88	0	1	0
2309199 200802	0322	25.6	66287.50	29.90	0	1	0
2309299 200802	0322	25.7	65300.00	29.99	0	1	0
2309399 200802	0322	25.8	66587.50	30.01	0	1	0
2309499 200802	0322	25.9	66687.50	29.97	0	1	0
2309599 200802	0322	26.0	64900.00	30.04	0	1	0
2309699 200802	0322	26.1	65887.50	30.02	0	1	0
2309799 200802	0322	26.2	65450.00	30.12	0	1	0
2309899 200802	0322	26.3	68412.50	30.12	0	1	0
2310009 200802	0322	26.4	65037.50	30.28	0	1	0
2310109 200802	0322	26.5	66562.50	30.29	0	1	0
2310209 200802	0322	26.6	63700.00	30.32	0	1	0
2310309 200802	0322	26.7	65375.00	30.20	0	1	0
2310409 200802	0322	26.8	64725.00	30.21	0	1	0
2310509 200802	0322	26.9	65225.00	30.12	0	1	0
2310609 200802	0322	27.0	65100.00	30.06	0	1	0
2310709 200802	0322	27.1	66450.00	30.07	0	1	0
2310808 200802	0322	27.2	65025.00	30.09	0	1	0
2310909 200802	0322	27.3	67525.00	30.07	0	1	0
2311018 200802	0322	27.4	66275.00	30.03	0	1	0
2311118 200802	0322	27.5	66750.00	30.09	0	1	0
2311218 200802	0322	27.6	65862.50	30.10	0	1	0
2311318 200802	0322	27.7	66437.50	30.19	0	1	0
2311418 200802	0322	27.8	65350.00	30.24	0	1	0
2311518 200802	0322	27.9	63287.50	30.27	0	1	0
2311618 200802	0322	28.0	66175.00	30.18	0	1	0
2311718 200802	0322	28.1	63250.00	30.23	0	1	0
2311818 200802	0322	28.2	66237.50	30.09	0	1	0
2311918 200802	0322	28.3	65025.00	30.14	0	1	0
2312028 200802	0322	28.4	64475.00	30.03	0	1	0
2312128 200802	0322	28.5	66812.50	29.95	0	1	0
2312218 200802	0322	28.6	66000.00	29.95	0	1	0
2312328 200802	0322	28.7	66287.50	29.96	0	1	0
2312428 200802	0322	28.8	66487.50	29.95	0	1	0
2312528 200802	0322	28.9	64987.50	30.00	0	1	0
2312627 200802	0322	29.0	64325.00	30.08	0	1	0
2312727 200802	0322	29.1	65275.00	29.99	0	1	0
2312827 200802	0322	29.2	65150.00	30.09	0	1	0
2312927 200802	0322	29.3	66250.00	30.04	0	1	0
2313027 200802	0322	29.4	66387.50	30.09	0	1	0
2313127 200802	0322	29.5	66737.50	30.18	0	1	0
2313227 200802	0322	29.6	64237.50	30.17	0	1	0
2313327 200802	0322	29.7	65200.00	30.10	0	1	0
2313427 200802	0322	29.8	65950.00	30.05	0	1	0
2313527 200802	0322	29.9	64975.00	30.02	0	1	0
2313627 200802	0322	30.0	64750.00	30.02	0	1	0
2313727 200802	0322	30.1	64825.00	30.04	0	1	0
2313827 200802	0322	30.2	66275.00	30.02	0	1	0
2313927 200802	0322	30.3	65600.00	30.07	0	1	0
2314037 200802	0322	30.4	66575.00	30.04	0	1	0
2314137 200802	0322	30.5	65025.00	30.05	0	1	0
2314237 200802	0322	30.6	65812.50	29.97	0	1	0
2314337 200802	0322	30.7	65300.00	30.04	0	1	0
2314437 200802	0322	30.8	66850.00	30.05	0	1	0
2314536 200802	0322	30.9	65787.50	30.09	0	1	0
2314636 200802	0322	31.0	63312.50	30.13	0	1	0
2314736 200802	0322	31.1	65537.50	30.06	0	1	0
2314836 200802	0322	31.2	66187.50	30.09	0	1	0
2314936 200802	0322	31.3	67350.00	30.09	0	1	0
2315046 200802	0322	31.4	65287.50	30.17	0	1	0
2315146 200802	0322	31.5	64675.00	30.11	0	1	0
2315246 200802	0322	31.6	66412.50	30.09	0	1	0
2315346 200802	0322	31.7	65687.50	30.12	0	1	0
2315446 200802	0322	31.8	67162.50	30.14	0	1	0
2315546 200802	0322	31.9	67362.50	30.15	0	1	0
2315646 200802	0322	32.0	66487.50	30.22	0	1	0
2315746 200802	0322	32.1	63475.00	30.37	0	1	0
2315846 200802	0322	32.2	64962.50	30.27	0	1	0
2315946 200802	0322	32.3	64575.00	30.22	0	1	0
2316056 200802	0322	32.4	65650.00	30.09	0	1	0
2316146 200802	0322	32.5	63962.50	30.11	0	1	0
2316246 200802	0322	32.6	63675.00	30.08	0	1	0
2316356 200802	0322	32.7	65800.00	29.95	0	1	0
2316445 200802	0322	32.8	65787.50	29.96	0	1	0
2316555 200802	0322	32.9	65700.00	29.90	0	1	0
2316655 200802	0322	33.0	65700.00	29.82	0	1	0
2316745 200802	0322	33.1	65662.50	29.79	0	1	0
2316855 200802	0322	33.2	64250.00	29.89	0	1	0
2316945 200802	0322	33.3	65812.50	29.85	0	1	0
2317055 200802	0322	33.4	67012.50	29.91	0	1	0
2317155 200802	0322	33.5	66450.00	29.97	0	1	0
2317255 200802	0322	33.6	65425.00	30.08	0	1	0
2317355 200802	0322	33.7	65200.00	30.16	0	1	0
2317455 200802	0322	33.8	64575.00	30.14	0	1	0
2317555 200802	0322	33.9	66637.50	30.08	0	1	0
2317655 200802	0322	34.0	63987.50	30.12	0	1	0
2317755 200802	0322	34.1	65750.00	30.05	0	1	0
2317855 200802	0322	34.2	63487.50	30.05	0	1	0
2317955 200802	0322	34.3	65437.50	30.02	0	1	0
2318065 200802	0322	34.4	65750.00	30.00	0	1	0
2318165 200802	0322	34.5	64237.50	29.94	0	1	0
2318265 200802	0322	34.6	64812.50	29.84	0	1	0
2318365 200802	0322	34.7	66425.00	29.81	0	1	0
2318464 200802	0322	34.8	65362.50	29.87	0	1	0
2318564 200802	0322	34.9	65175.00	29.90	0	1	0
2318664 200802	0322	35.0	64500.00	29.84	0	1	0
2318764 200802	0322	35.1	65087.50	29.86	0	1	0
2318864 200802	0322	35.2	65050.00	29.83	0	1	0
2318964 200802	0322	35.3	66700.00	29.90	0	1	0
2319074 200802	0322	35.4	66587.50	29.96	0	1	0
2319174 200802	0322	35.5	65437.50	30.00	0	1	0
2319274 200802	0322	35.6	64600.00	30.05	0	1	0
2319374 200802	0322	35.7	64812.50	30.04	0	1	0
2319474 200802	0322	35.8	65537.50	29.97	0	1	0
2319574 200802	0322	35.9	65875.00	29.98	0	1	0
2319674 200802	0322	36.0	65287.50	30.01	0	1	0
2319774 200802	0322	36.1	64012.50	30.04	0	1	0
2319874 200802	0322	36.2	64525.00	30.00	0	1	0
2319974 200802	0322	36.3	66937.50	29.97	0	1	0
2320084 200802	0322	36.4	65337.50	29.98	0	1	0
2320173 200802	0322	36.5	63850.00	29.93	0	1	0
2320274 200802	0322	36.6	67912.50	29.85	0	1	0
2320383 200802	0322	36.7	67012.50	30.00	0	1	0
2320473 200802	0322	36.8	63925.00	30.10	0	1	0
2320583 200802	0322	36.9	64950.00	30.03	0	1	0
2320673 200802	0322	37.0	64037.50	29.99	0	1	0
2320773 200802	0322	37.1	64637.50	29.93	0	1	0
2320883 200802	0322	37.2	66462.50	29.96	0	1	0
2320973 200802	0322	37.3	65212.50	30.05	0	1	0
2321083 200802	0322	37.4	66687.50	29.97	0	1	0
2321183 200802	0322	37.5	66687.50	30.03	0	1	0
2321283 200802	0322	37.6	64150.00	30.16	0	1	0
2321383 200802	0322	37.7	65325.00	29.99	0	1	0
2321483 200802	0322	37.8	64625.00	29.91	0	1	0
2321583 200802	0322	37.9	65162.50	29.94	0	1	0
2321683 200802	0322	38.0	62900.00	29.95	0	1	0
2321783 200802	0322	38.1	66362.50	29.90	0	1	0
2321883 200802	0322	38.2	65600.00	29.98	0	1	0
2321983 200802	0322	38.3	65737.50	29.94	0	1	0
2322093 200802	0322	38.4	64587.50	29.97	0	1	0
2322193 200802	0322	38.5	64512.50	29.87	0	1	0
2322293 200802	0322	38.6	64012.50	29.77	0	1	0
2322393 200802	0322	38.7	66525.00	29.77	0	1	0
2322493 200802	0322	38.8	64987.50	29.82	0	1	0
2322593 200802	0322	38.9	64762.50	29.84	0	1	0
2322693 200802	0322	39.0	65075.00	29.82	0	1	0
2322793 200802	0322	39.1	66300.00	29.92	0	1	0
2322893 200802	0322	39.2	64087.50	29.91	0	1	0
2322992 200802	0322	39.3	63937.50	29.85	0	1	0
2323102 200802	0322	39.4	64762.50	29.77	0	1	0
2323202 200802	0322	39.5	64762.50	29.77	0	1	0
2323302 200802	0322	39.6	64112.50	29.78	0	1	0
2323402 200802	0322	39.7	63737.50	29.79	0	1	0
2323502 200802	0322	39.8	63637.50	29.66	0	1	0
2323602 200802	0322	39.9	65112.50	29.60	0	1	0
2323702 200802	0322	40.0	65350.00	29.62	0	1	0
2323802 200802	0322	40.1	64250.00	29.63	0	1	0
2323902 200802	0322	40.2	66625.00	29.54	0	1	0
2324002 200802	0322	40.3	64987.50	29.65	0	1	0
2324102 200802	0322	40.4	64300.00	29.70	0	1	0
2324202 200802	0322	40.5	64525.00	29.68	0	1	0
2324302 200802	0322	40.6	64862.50	29.67	0	1	0
2324402 200802	0322	40.7	62750.00	29.70	0	1	0
2324502 200802	0322	40.8	65837.50	29.66	0	1	0
2324602 200802	0322	40.9	65487.50	29.76	0	1	0
2324702 200802	0322	41.0	64575.00	29.77	0	1	0
2324801 200802	0322	41.1	66525.00	29.74	0	1	0
2324911 200802	0322	41.2	65475.00	29.84	0	1	0
2325002 200802	0322	41.3	64087.50	29.79	0	1	0
2325111 200802	0322	41.4	64675.00	29.75	0	1	0
2325211 200802	0322	41.5	65512.50	29.77	0	1	0
2325311 200802	0322	41.6	64437.50	29.81	0	1	0
2325411 200802	0322	41.7	65037.50	29.79	0	1	0
2325511 200802	0322	41.8	63000.00	29.89	0	1	0
2325611 200802	0322	41.9	66300.00	29.77	0	1	0
2325711 200802	0322	42.0	64512.50	29.80	0	1	0
2325811 200802	0322	42.1	66712.50	29.80	0	1	0
2325911 200802	0322	42.2	65075.00	29.81	0	1	0
2326011 200802	0322	42.3	65512.50	29.79	0	1	0
2326121 200802	0322	42.4	67087.50	29.85	0	1	0
2326221 200802	0322	42.5	65950.00	29.96	0	1	0
2326321 200802	0322	42.6	65837.50	29.98	0	1	0
2326421 200802	0322	42.7	64925.00	30.05	0	1	0
2326521 200802	0322	42.8	66637.50	30.04	0	1	0
2326621 200802	0322	42.9	65212.50	30.20	0	1	0
2326720 200802	0322	43.0	64450.00	30.16	0	1	0
2326820 200802	0322	43.1	65300.00	30.15	0	1	0
2326920 200802	0322	43.2	66675.00	30.09	0	1	0
2327020 200802	0322	43.3	65062.50	30.16	0	1	0
2327130 200802	0322	43.4	65912.50	30.14	0	1	0
2327230 200802	0322	43.5	65687.50	30.09	0	1	0
2327330 200802	0322	43.6	65212.50	30.08	0	1	0
2327430 200802	0322	43.7	63462.50	30.05	0	1	0
2327530 200802	0322	43.8	63212.50	29.98	0	1	0
2327630 200802	0322	43.9	63762.50	29.83	0	1	0
2327730 200802	0322	44.0	64087.50	29.76	0	1	0
2327830 200802	0322	44.1	65287.50	29.75	0	1	0
2327930 200802	0322	44.2	64050.00	29.75	0	1	0
2328030 200802	0322	44.3	66762.50	29.63	0	1	0
2328130 200802	0322	44.4	66125.00	29.70	0	1	0
2328230 200802	0322	44.5	64262.50	29.71	0	1	0
2328330 200802	0322	44.6	65525.00	29.65	0	1	0
2328430 200802	0322	44.7	64925.00	29.66	0	1	0
2328529 200802	0322	44.8	65375.00	29.73	0	1	0
2328629 200802	0322	44.9	64662.50	29.83	0	1	0
2328729 200802	0322	45.0	64337.50	29.87	0	1	0
2328829 200802	0322	45.1	66475.00	29.88	0	1	0
2328929 200802	0322	45.2	66612.50	29.93	0	1	0
2329029 200802	0322	45.3	66875.00	30.05	0	1	0
2329139 200802	0322	45.4	64687.50	30.05	0	1	0
2329239 200802	0322	45.5	66550.00	29.99	0	1	0
2329339 200802	0322	45.6	64362.50	30.09	0	1	0
2329439 200802	0322	45.7	62875.00	30.04	0	1	0
2329539 200802	0322	45.8	63387.50	29.95	0	1	0
2329639 200802	0322	45.9	66150.00	29.86	0	1	0
2329739 200802	0322	46.0	64787.50	29.92	0	1	0
2329839 200802	0322	46.1	64625.00	29.94	0	1	0
2329939 200802	0322	46.2	64712.50	29.86	0	1	0
2330039 200802	0322	46.3	65262.50	29.78	0	1	0
2330149 200802	0322	46.4	64687.50	29.70	0	1	0
2330249 200802	0322	46.5	65012.50	29.70	0	1	0
2330348 200802	0322	46.6	65850.00	29.63	0	1	0
2330448 200802	0322	46.7	65162.50	29.70	0	1	0
2330548 200802	0322	46.8	65300.00	29.80	0	1	0
2330648 200802	0322	46.9	64787.50	29.89	0	1	0
2330748 200802	0322	47.0	66000.00	29.83	0	1	0
2330848 200802	0322	47.1	62762.50	29.88	0	1	0
2330948 200802	0322	47.2	67200.00	29.80	0	1	0
2331048 200802	0322	47.3	66400.00	29.91	0	1	0
2331158 200802	0322	47.4	65962.50	29.96	0	1	0
2331258 200802	0322	47.5	63225.00	30.02	0	1	0
2331348 200802	0322	47.6	66400.00	29.94	0	1	0
2331458 200802	0322	47.7	65775.00	29.96	0	1	0
2331558 200802	0322	47.8	65650.00	29.99	0	1	0
2331658 200802	0322	47.9	67437.50	30.01	0	1	0
2331758 200802	0322	48.0	64612.50	30.13	0	1	0
2331848 200802	0322	48.1	65837.50	30.06	0	1	0
2331958 200802	0322	48.2	65800.00	30.20	0	1	0
2332058 200802	0322	48.3	67087.50	30.14	0	1	0
2332158 200802	0322	48.4	66587.50	30.17	0	1	0
2332257 200802	0322	48.5	63762.50	30.20	0	1	0
2332357 200802	0322	48.6	65825.00	30.22	0	1	0
2332458 200802	0322	48.7	66475.00	30.20	0	1	0
2332557 200802	0322	48.8	65962.50	30.23	0	1	0
2332657 200802	0322	48.9	64187.50	30.24	0	1	0
2332757 200802	0322	49.0	67400.00	30.10	0	1	0
2332857 200802	0322	49.1	65837.50	30.22	0	1	0
2332957 200802	0322	49.2	65500.00	30.22	0	1	0
2333057 200802	0322	49.3	66262.50	30.21	0	1	0
2333167 200802	0322	49.4	64187.50	30.17	0	1	0
2333267 200802	0322	49.5	63837.50	30.06	0	1	0
2333367 200802	0322	49.6	66737.50	30.07	0	1	0
2333467 200802	0322	49.7	67425.00	30.11	0	1	0
2333567 200802	0322	49.8	66150.00	30.15	0	1	0
2333667 200802	0322	49.9	65212.50	30.16	0	1	0
2333767 200802	0322	50.0	67012.50	30.20	0	1	0
2333867 200802	0322	50.1	64700.00	30.19	0	1	0
2333967 200802	0322	50.2	63687.50	30.14	0	1	0
2334067 200802	0322	50.3	65975.00	30.05	0	1	0
2334177 200802	0322	50.4	66312.50	30.04	0	1	0
2334277 200802	0322	50.5	64900.00	30.14	0	1	0
2334377 200802	0322	50.6	66925.00	30.19	0	1	0
2334477 200802	0322	50.7	66200.00	30.19	0	1	0
2334576 200802	0322	50.8	64687.50	30.14	0	1	0
2334676 200802	0322	50.9	63825.00	30.07	0	1	0
2334776 200802	0322	51.0	64800.00	30.01	0	1	0
2334876 200802	0322	51.1	65212.50	29.91	0	1	0
2334976 200802	0322	51.2	66350.00	29.93	0	1	0
2335076 200802	0322	51.3	66487.50	30.05	0	1	0
2335186 200802	0322	51.4	67850.00	30.08	0	1	0
2335276 200802	0322	51.5	64387.50	30.15	0	1	0
2335376 200802	0322	51.6	65187.50	30.12	0	1	0
2335486 200802	0322	51.7	65162.50	30.04	0	1	0
2335576 200802	0322	51.8	64500.00	30.00	0	1	0
2335686 200802	0322	51.9	63412.50	29.99	0	1	0
2335776 200802	0322	52.0	65337.50	29.97	0	1	0
2335876 200802	0322	52.1	66487.50	29.99	0	1	0
2335986 200802	0322	52.2	66300.00	30.05	0	1	0
2336076 200802	0322	52.3	64450.00	30.05	0	1	0
2336186 200802	0322	52.4	66987.50	29.96	0	1	0
2336286 200802	0322	52.5	64125.00	29.92	0	1	0
2336386 200802	0322	52.6	65037.50	29.91	0	1	0
2336485 200802	0322	52.7	66512.50	29.90	0	1	0
2336586 200802	0322	52.8	64575.00	29.96	0	1	0
2336685 200802	0322	52.9	65937.50	29.97	0	1	0
2336786 200802	0322	53.0	66400.00	30.08	0	1	0
2336885 200802	0322	53.1	65500.00	30.13	0	1	0
2336985 200802	0322	53.2	67225.00	30.08	0	1	0
2337085 200802	0322	53.3	67675.00	30.12	0	1	0
2337185 200802	0322	53.4	65087.50	30.27	0	1	0
2337295 200802	0322	53.5	65550.00	30.18	0	1	0
2337395 200802	0322	53.6	65162.50	30.25	0	1	0
2337495 200802	0322	53.7	63625.00	30.25	0	1	0
2337595 200802	0322	53.8	65037.50	30.12	0	1	0
2337695 200802	0322	53.9	66462.50	30.14	0	1	0
2337795 200802	0322	54.0	66525.00	30.17	0	1	0
2337895 200802	0322	54.1	64825.00	30.17	0	1	0
2337995 200802	0322	54.2	66725.00	30.14	0	1	0
2338095 200802	0322	54.3	64062.50	30.12	0	1	0
2338195 200802	0322	54.4	65025.00	29.96	0	1	0
2338305 200802	0322	54.5	64512.50	29.95	0	1	0
2338405 200802	0322	54.6	65712.50	29.91	0	1	0
2338505 200802	0322	54.7	66675.00	29.93	0	1	0
2338605 200802	0322	54.8	64400.00	30.07	0	1	0
2338704 200802	0322	54.9	64800.00	30.04	0	1	0
2338805 200802	0322	55.0	66825.00	29.97	0	1	0
2338905 200802	0322	55.1	65937.50	29.98	0	1	0
2339004 200802	0322	55.2	64275.00	30.03	0	1	0
2339104 200802	0322	55.3	65337.50	29.92	0	1	0
2339204 200802	0322	55.4	63687.50	29.98	0	1	0
2339304 200802	0322	55.5	64787.50	29.92	0	1	0
2339404 200802	0322	55.6	66612.50	29.93	0	1	0
2339504 200802	0322	55.7	65012.50	29.97	0	1	0
2339604 200802	0322	55.8	65612.50	29.90	0	1	0
2339714 200802	0322	55.9	65775.00	29.95	0	1	0
2339804 200802	0322	56.0	65462.50	29.99	0	1	0
2339904 200802	0322	56.1	64775.00	29.93	0	1	0
2340004 200802	0322	56.2	65125.00	29.88	0	1	0
2340104 200802	0322	56.3	65250.00	29.92	0	1	0
2340214 200802	0322	56.4	66100.00	29.91	0	1	0
2340314 200802	0322	56.5	66562.50	30.02	0	1	0
2340414 200802	0322	56.6	64000.00	30.10	0	1	0
2340514 200802	0322	56.7	67087.50	29.99	0	1	0
2340613 200802	0322	56.8	66987.50	30.08	0	1	0
2340713 200802	0322	56.9	64962.50	30.14	0	1	0
2340813 200802	0322	57.0	65637.50	30.10	0	1	0
2340913 200802	0322	57.1	67825.00	30.11	0	1	0
2341013 200802	0322	57.2	65437.50	30.25	0	1	0
2341113 200802	0322	57.3	64750.00	30.26	0	1	0
2341213 200802	0322	57.4	65862.50	30.24	0	1	0
2341323 200802	0322	57.5	65337.50	30.23	0	1	0
2341423 200802	0322	57.6	65662.50	30.17	0	1	0
2341523 200802	0322	57.7	66762.50	30.25	0	1	0
2341623 200802	0322	57.8	65300.00	30.24	0	1	0
2341723 200802	0322	57.9	63887.50	30.16	0	1	0
2341823 200802	0322	58.0	65237.50	30.11	0	1	0
2341923 200802	0322	58.1	65950.00	30.09	0	1	0
2342023 200802	0322	58.2	65825.00	30.01	0	1	0
2342123 200802	0322	58.3	65725.00	30.03	0	1	0
2342223 200802	0322	58.4	65925.00	30.07	0	1	0
2342333 200802	0322	58.5	65450.00	30.07	0	1	0
2342432 200802	0322	58.6	65437.50	30.08	0	1	0
2342532 200802	0322	58.7	65562.50	30.07	0	1	0
2342632 200802	0322	58.8	64675.00	30.01	0	1	0
2342732 200802	0322	58.9	64975.00	29.99	0	1	0
2342832 200802	0322	59.0	67612.50	30.03	0	1	0
2342932 200802	0322	59.1	65687.50	30.14	0	1	0
2343032 200802	0322	59.2	65850.00	30.13	0	1	0
2343132 200802	0322	59.3	65350.00	30.13	0	1	0
2343232 200802	0322	59.4	64137.50	30.11	0	1	0
2343332 200802	0322	59.5	65412.50	30.03	0	1	0
2343432 200802	0322	59.6	64962.50	30.03	0	1	0
2343532 200802	0322	59.7	66700.00	30.01	0	1	0
2343632 200802	0322	59.8	64800.00	30.06	0	1	0
2343732 200802	0322	59.9	65812.50	30.07	0	1	0
2343833 200802	0323	0.0	65325.00	30.10	0	1	0
2343933 200802	0323	0.1	64112.50	30.00	0	1	0
2344032 200802	0323	0.2	66775.00	29.93	0	1	0
2344132 200802	0323	0.3	65300.00	29.97	0	1	0
2344232 200802	0323	0.4	65062.50	29.97	0	1	0
2344342 200802	0323	0.5	65150.00	30.01	0	1	0
2344442 200802	0323	0.6	66600.00	30.00	0	1	0
2344542 200802	0323	0.7	64887.50	30.07	0	1	0
2344642 200802	0323	0.8	63950.00	29.99	0	1	0
2344742 200802	0323	0.9	66387.50	29.95	0	1	0
2344842 200802	0323	1.0	66550.00	29.98	0	1	0
2344942 200802	0323	1.1	66100.00	30.03	0	1	0
2345042 200802	0323	1.2	64612.50	30.12	0	1	0
2345142 200802	0323	1.3	64975.00	30.03	0	1	0
2345242 200802	0323	1.4	64437.50	30.01	0	1	0
2345352 200802	0323	1.5	66050.00	29.98	0	1	0
2345452 200802	0323	1.6	64575.00	30.02	0	1	0
2345552 200802	0323	1.7	65537.50	29.93	0	1	0
2345652 200802	0323	1.8	64150.00	29.96	0	1	0
2345752 200802	0323	1.9	64600.00	29.97	0	1	0
2345852 200802	0323	2.0	65437.50	29.89	0	1	0
2345951 200802	0323	2.1	65225.00	29.84	0	1	0
2346051 200802	0323	2.2	63837.50	29.80	0	1	0
2346151 200802	0323	2.3	64625.00	29.77	0	1	0
2346251 200802	0323	2.4	65150.00	29.75	0	1	0
2346351 200802	0323	2.5	63087.50	29.78	0	1	0
2346451 200802	0323	2.6	64437.50	29.65	0	1	0
2346561 200802	0323	2.7	66037.50	29.64	0	1	0
2346651 200802	0323	2.8	65950.00	29.67	0	1	0
2346761 200802	0323	2.9	63787.50	29.75	0	1	0
2346851 200802	0323	3.0	65212.50	29.71	0	1	0
2346951 200802	0323	3.1	65225.00	29.70	0	1	0
2347061 200802	0323	3.2	66837.50	29.70	0	1	0
2347151 200802	0323	3.3	66100.00	29.84	0	1	0
2347261 200802	0323	3.4	65887.50	29.90	0	1	0
2347361 200802	0323	3.5	63962.50	29.94	0	1	0
2347461 200802	0323	3.6	65075.00	29.97	0	1	0
2347561 200802	0323	3.7	64025.00	30.00	0	1	0
2347661 200802	0323	3.8	65012.50	29.91	0	1	0
2347761 200802	0323	3.9	65700.00	29.87	0	1	0
2347861 200802	0323	4.0	65562.50	29.96	0	1	0
2347961 200802	0323	4.1	66812.50	29.97	0	1	0
2348060 200802	0323	4.2	64375.00	30.04	0	1	0
2348160 200802	0323	4.3	65250.00	29.93	0	1	0
2348260 200802	0323	4.4	66475.00	29.89	0	1	0
2348370 200802	0323	4.5	66212.50	29.92	0	1	0
2348470 200802	0323	4.6	66450.00	30.02	0	1	0
2348570 200802	0323	4.7	64537.50	30.08	0	1	0
2348670 200802	0323	4.8	66487.50	30.11	0	1	0
2348770 200802	0323	4.9	64925.00	30.17	0	1	0
2348870 200802	0323	5.0	65612.50	30.14	0	1	0
2348970 200802	0323	5.1	66787.50	30.14	0	1	0
2349070 200802	0323	5.2	64525.00	30.14	0	1	0
2349170 200802	0323	5.3	66287.50	30.15	0	1	0
2349270 200802	0323	5.4	64425.00	30.19	0	1	0
2349380 200802	0323	5.5	66312.50	30.10	0	1	0
2349480 200802	0323	5.6	65075.00	30.11	0	1	0
2349580 200802	0323	5.7	67287.50	30.04	0	1	0
2349680 200802	0323	5.8	66225.00	30.17	0	1	0
2349779 200802	0323	5.9	64700.00	30.16	0	1	0
2349879 200802	0323	6.0	66612.50	30.15	0	1	0
2349980 200802	0323	6.1	64250.00	30.19	0	1	0
2350079 200802	0323	6.2	66325.00	30.08	0	1	0
2350179 200802	0323	6.3	66487.50	30.16	0	1	0
2350279 200802	0323	6.4	65725.00	30.17	0	1	0
2350379 200802	0323	6.5	65212.50	30.23	0	1	0
2350479 200802	0323	6.6	64450.00	30.18	0	1	0
2350589 200802	0323	6.7	65225.00	30.15	0	1	0
2350679 200802	0323	6.8	66512.50	30.05	0	1	0
2350789 200802	0323	6.9	67737.50	30.07	0	1	0
2350879 200802	0323	7.0	64937.50	30.20	0	1	0
2350979 200802	0323	7.1	65200.00	30.13	0	1	0
2351089 200802	0323	7.2	64712.50	30.17	0	1	0
2351179 200802	0323	7.3	65800.00	30.10	0	1	0
2351289 200802	0323	7.4	64475.00	30.07	0	1	0
2351389 200802	0323	7.5	64762.50	30.01	0	1	0
2351489 200802	0323	7.6	65875.00	29.99	0	1	0
2351589 200802	0323	7.7	64800.00	30.06	0	1	0
2351689 200802	0323	7.8	64850.00	30.04	0	1	0
2351788 200802	0323	7.9	63462.50	29.96	0	1	0
2351888 200802	0323	8.0	64675.00	29.77	0	1	0
2351989 200802	0323	8.1	64000.00	29.76	0	1	0
2352088 200802	0323	8.2	65512.50	29.70	0	1	0
2352188 200802	0323	8.3	66500.00	29.74	0	1	0
2352288 200802	0323	8.4	66262.50	29.77	0	1	0
2352398 200802	0323	8.5	64650.00	29.85	0	1	0
2352498 200802	0323	8.6	67962.50	29.85	0	1	0
2352598 200802	0323	8.7	65987.50	29.94	0	1	0
2352698 200802	0323	8.8	66537.50	29.99	0	1	0
2352798 200802	0323	8.9	65437.50	30.07	0	1	0
2352898 200802	0323	9.0	64325.00	30.16	0	1	0
2352998 200802	0323	9.1	64700.00	30.14	0	1	0
2353098 200802	0323	9.2	65425.00	30.17	0	1	0
2353198 200802	0323	9.3	66525.00	30.17	0	1	0
2353298 200802	0323	9.4	65800.00	30.17	0	1	0
2353408 200802	0323	9.5	63962.50	30.15	0	1	0
2353508 200802	0323	9.6	66575.00	30.12	0	1	0
2353608 200802	0323	9.7	65237.50	30.06	0	1	0
2353708 200802	0323	9.8	65125.00	30.02	0	1	0
2353808 200802	0323	9.9	67287.50	29.96	0	1	0
2353907 200802	0323	10.0	66200.00	30.04	0	1	0
2354007 200802	0323	10.1	64225.00	30.13	0	1	0
2354106 200802	0323	10.2	67212.50	30.11	0	1	0
2354206 200802	0323	10.3	64200.00	30.19	0	1	0
2354306 200802	0323	10.4	65550.00	30.08	0	1	0
2354406 200802	0323	10.5	65212.50	30.07	0	1	0
2354506 200802	0323	10.6	65637.50	30.13	0	1	0
2354616 200802	0323	10.7	64612.50	30.08	0	1	0
2354706 200802	0323	10.8	65962.50	30.06	0	1	0
2354816 200802	0323	10.9	64925.00	30.09	0	1	0
2354906 200802	0323	11.0	65062.50	29.99	0	1	0
2355006 200802	0323	11.1	65812.50	29.94	0	1	0
2355116 200802	0323	11.2	64362.50	30.01	0	1	0
2355206 200802	0323	11.3	64375.00	29.88	0	1	0
2355316 200802	0323	11.4	63425.00	29.89	0	1	0
2355416 200802	0323	11.5	65137.50	29.79	0	1	0
2355516 200802	0323	11.6	65612.50	29.79	0	1	0
2355616 200802	0323	11.7	65725.00	29.79	0	1	0
2355716 200802	0323	11.8	64037.50	29.84	0	1	0
2355816 200802	0323	11.9	66637.50	29.75	0	1	0
2355915 200802	0323	12.0	63462.50	29.83	0	1	0
2356015 200802	0323	12.1	65937.50	29.76	0	1	0
2356115 200802	0323	12.2	64700.00	29.76	0	1	0
2356215 200802	0323	12.3	64487.50	29.78	0	1	0
2356315 200802	0323	12.4	65287.50	29.78	0	1	0
2356425 200802	0323	12.5	65400.00	29.87	0	1	0
2356525 200802	0323	12.6	64200.00	29.88	0	1	0
2356625 200802	0323	12.7	62837.50	29.81	0	1	0
2356725 200802	0323	12.8	65425.00	29.68	0	1	0
2356825 200802	0323	12.9	64500.00	29.75	0	1	0
2356925 200802	0323	13.0	65150.00	29.65	0	1	0
2357025 200802	0323	13.1	65725.00	29.73	0	1	0
2357125 200802	0323	13.2	64300.00	29.72	0	1	0
2357225 200802	0323	13.3	66000.00	29.70	0	1	0
2357325 200802	0323	13.4	65737.50	29.77	0	1	0
2357435 200802	0323	13.5	65437.50	29.79	0	1	0
2357535 200802	0323	13.6	65737.50	29.79	0	1	0
2357635 200802	0323	13.7	64212.50	29.86	0	1	0
2357734 200802	0323	13.8	65962.50	29.92	0	1	0
2357834 200802	0323	13.9	65312.50	29.94	0	1	0
2357934 200802	0323	14.0	64587.50	29.98	0	1	0
2358034 200802	0323	14.1	63912.50	29.96	0	1	0
2358134 200802	0323	14.2	64137.50	29.87	0	1	0
2358234 200802	0323	14.3	64600.00	29.87	0	1	0
2358334 200802	0323	14.4	66287.50	29.80	0	1	0
2358434 200802	0323	14.5	64412.50	29.83	0	1	0
2358534 200802	0323	14.6	63425.00	29.78	0	1	0
2358634 200802	0323	14.7	65612.50	29.68	0	1	0
2358734 200802	0323	14.8	65925.00	29.74	0	1	0
2358834 200802	0323	14.9	66000.00	29.74	0	1	0
2358934 200802	0323	15.0	65637.50	29.77	0	1	0
2359034 200802	0323	15.1	67350.00	29.82	0	1	0
2359134 200802	0323	15.2	65925.00	29.97	0	1	0
2359234 200802	0323	15.3	67037.50	30.05	0	1	0
2359344 200802	0323	15.4	65475.00	30.16	0	1	0
2359444 200802	0323	15.5	65787.50	30.13	0	1	0
2359544 200802	0323	15.6	66212.50	30.19	0	1	0
2359643 200802	0323	15.7	64737.50	30.31	0	1	0
2359743 200802	0323	15.8	65125.00	30.27	0	1	0
2359843 200802	0323	15.9	65825.00	30.24	0	1	0
2359943 200802	0323	16.0	65237.50	30.23	0	1	0
2400043 200802	0323	16.1	66562.50	30.21	0	1	0
2400143 200802	0323	16.2	64962.50	30.18	0	1	0
2400243 200802	0323	16.3	67137.50	30.13	0	1	0
2400343 200802	0323	16.4	66800.00	30.14	0	1	0
2400453 200802	0323	16.5	65987.50	30.20	0	1	0
2400553 200802	0323	16.6	65075.00	30.21	0	1	0
2400653 200802	0323	16.7	63675.00	30.16	0	1	0
2400753 200802	0323	16.8	65412.50	30.11	0	1	0
2400853 200802	0323	16.9	66850.00	30.12	0	1	0
2400953 200802	0323	17.0	65437.50	30.17	0	1	0
2401053 200802	0323	17.1	64262.50	30.18	0	1	0
2401153 200802	0323	17.2	65050.00	30.07	0	1	0
2401253 200802	0323	17.3	64975.00	30.08	0	1	0
2401353 200802	0323	17.4	64075.00	29.98	0	1	0
2401463 200802	0323	17.5	64675.00	29.86	0	1	0
2401563 200802	0323	17.6	65612.50	29.80	0	1	0
2401662 200802	0323	17.7	66050.00	29.82	0	1	0
2401762 200802	0323	17.8	64600.00	29.93	0	1	0
2401862 200802	0323	17.9	65450.00	29.89	0	1	0
2401962 200802	0323	18.0	65237.50	29.83	0	1	0
2402062 200802	0323	18.1	66050.00	29.82	0	1	0
2402162 200802	0323	18.2	66575.00	29.90	0	1	0
2402262 200802	0323	18.3	65312.50	29.97	0	1	0
2402362 200802	0323	18.4	64162.50	29.98	0	1	0
2402462 200802	0323	18.5	65350.00	29.99	0	1	0
2402562 200802	0323	18.6	63300.00	30.02	0	1	0
2402662 200802	0323	18.7	66200.00	29.91	0	1	0
2402762 200802	0323	18.8	65087.50	29.92	0	1	0
2402862 200802	0323	18.9	63150.00	29.94	0	1	0
2402962 200802	0323	19.0	65500.00	29.84	0	1	0
2403062 200802	0323	19.1	66362.50	29.85	0	1	0
2403162 200802	0323	19.2	64650.00	29.86	0	1	0
2403262 200802	0323	19.3	67012.50	29.78	0	1	0
2403362 200802	0323	19.4	64662.50	29.85	0	1	0
2403472 200802	0323	19.5	66150.00	29.88	0	1	0
2403571 200802	0323	19.6	65037.50	29.91	0	1	0
2403671 200802	0323	19.7	66037.50	29.99	0	1	0
2403771 200802	0323	19.8	67712.50	29.98	0	1	0
2403871 200802	0323	19.9	66862.50	30.10	0	1	0
2403971 200802	0323	20.0	66037.50	30.27	0	1	0
2404071 200802	0323	20.1	64400.00	30.29	0	1	0
2404171 200802	0323	20.2	64825.00	30.21	0	1	0
2404271 200802	0323	20.3	64162.50	30.21	0	1	0
2404371 200802	0323	20.4	66087.50	30.08	0	1	0
2404481 200802	0323	20.5	64937.50	30.15	0	1	0
2404581 200802	0323	20.6	66275.00	30.09	0	1	0
2404681 200802	0323	20.7	66400.00	30.15	0	1	0
2404781 200802	0323	20.8	65325.00	30.17	0	1	0
2404881 200802	0323	20.9	66712.50	30.06	0	1	0
2404981 200802	0323	21.0	65325.00	30.05	0	1	0
2405081 200802	0323	21.1	64587.50	30.02	0	1	0
2405181 200802	0323	21.2	64737.50	30.03	0	1	0
2405280 200802	0323	21.3	65000.00	30.02	0	1	0
2405381 200802	0323	21.4	65625.00	30.06	0	1	0
2405491 200802	0323	21.5	66000.00	30.04	0	1	0
2405580 200802	0323	21.6	66275.00	30.09	0	1	0
2405691 200802	0323	21.7	65425.00	30.09	0	1	0
2405790 200802	0323	21.8	66625.00	30.05	0	1	0
2405890 200802	0323	21.9	64987.50	30.10	0	1	0
2405990 200802	0323	22.0	64500.00	30.03	0	1	0
2406090 200802	0323	22.1	65325.00	29.99	0	1	0
2406190 200802	0323	22.2	65012.50	30.02	0	1	0
2406290 200802	0323	22.3	64425.00	30.03	0	1	0
2406390 200802	0323	22.4	65762.50	30.01	0	1	0
2406490 200802	0323	22.5	65350.00	30.02	0	1	0
2406590 200802	0323	22.6	66412.50	29.99	0	1	0
2406690 200802	0323	22.7	65637.50	29.99	0	1	0
2406790 200802	0323	22.8	65350.00	30.00	0	1	0
2406890 200802	0323	22.9	66600.00	29.94	0	1	0
2406990 200802	0323	23.0	65700.00	30.02	0	1	0
2407090 200802	0323	23.1	65150.00	30.07	0	1	0
2407190 200802	0323	23.2	67175.00	30.06	0	1	0
2407290 200802	0323	23.3	63887.50	30.16	0	1	0
2407389 200802	0323	23.4	64000.00	30.14	0	1	0
2407500 200802	0323	23.5	64775.00	30.06	0	1	0
2407599 200802	0323	23.6	64187.50	30.03	0	1	0
2407699 200802	0323	23.7	62900.00	29.93	0	1	0
2407799 200802	0323	23.8	65612.50	29.81	0	1	0
2407899 200802	0323	23.9	65062.50	29.82	0	1	0
2407999 200802	0323	24.0	64462.50	29.75	0	1	0
2408099 200802	0323	24.1	65150.00	29.69	0	1	0
2408199 200802	0323	24.2	65312.50	29.69	0	1	0
2408299 200802	0323	24.3	65500.00	29.61	0	1	0
2408399 200802	0323	24.4	64312.50	29.68	0	1	0
2408509 200802	0323	24.5	66162.50	29.70	0	1	0
2408609 200802	0323	24.6	66000.00	29.76	0	1	0
2408709 200802	0323	24.7	67487.50	29.84	0	1	0
2408809 200802	0323	24.8	65225.00	30.05	0	1	0
2408909 200802	0323	24.9	64512.50	30.03	0	1	0
2409009 200802	0323	25.0	63975.00	30.01	0	1	0
2409109 200802	0323	25.1	65275.00	29.98	0	1	0
2409208 200802	0323	25.2	63850.00	29.99	0	1	0
2409309 200802	0323	25.3	65812.50	29.92	0	1	0
2409408 200802	0323	25.4	65987.50	29.94	0	1	0
2409508 200802	0323	25.5	63600.00	30.01	0	1	0
2409608 200802	0323	25.6	64300.00	29.90	0	1	0
2409718 200802	0323	25.7	66050.00	29.82	0	1	0
2409808 200802	0323	25.8	65275.00	29.76	0	1	0
2409918 200802	0323	25.9	66225.00	29.76	0	1	0
2410008 200802	0323	26.0	64950.00	29.84	0	1	0
2410108 200802	0323	26.1	66775.00	29.88	0	1	0
2410218 200802	0323	26.2	65825.00	29.95	0	1	0
2410308 200802	0323	26.3	63637.50	30.04	0	1	0
2410418 200802	0323	26.4	64362.50	29.94	0	1	0
2410518 200802	0323	26.5	66562.50	29.86	0	1	0
2410618 200802	0323	26.6	67400.00	30.00	0	1	0
2410718 200802	0323	26.7	64250.00	30.14	0	1	0
2410818 200802	0323	26.8	65137.50	30.06	0	1	0
2410918 200802	0323	26.9	66037.50	30.05	0	1	0
2411018 200802	0323	27.0	66212.50	30.04	0	1	0
2411118 200802	0323	27.1	65412.50	30.10	0	1	0
2411217 200802	0323	27.2	67287.50	30.04	0	1	0
2411317 200802	0323	27.3	64175.00	30.10	0	1	0
2411417 200802	0323	27.4	64762.50	30.13	0	1	0
2411527 200802	0323	27.5	65950.00	30.15	0	1	0
2411627 200802	0323	27.6	66312.50	30.12	0	1	0
2411727 200802	0323	27.7	67400.00	30.07	0	1	0
2411827 200802	0323	27.8	65362.50	30.21	0	1	0
2411927 200802	0323	27.9	64412.50	30.22	0	1	0
2412027 200802	0323	28.0	65362.50	30.15	0	1	0
2412127 200802	0323	28.1	65675.00	30.11	0	1	0
2412227 200802	0323	28.2	66087.50	30.12	0	1	0
2412327 200802	0323	28.3	67137.50	30.07	0	1	0
2412427 200802	0323	28.4	64812.50	30.20	0	1	0
2412537 200802	0323	28.5	66987.50	30.20	0	1	0
2412637 200802	0323	28.6	66100.00	30.25	0	1	0
2412737 200802	0323	28.7	65512.50	30.24	0	1	0
2412837 200802	0323	28.8	66462.50	30.16	0	1	0
2412937 200802	0323	28.9	63712.50	30.20	0	1	0
2413037 200802	0323	29.0	67187.50	30.17	0	1	0
2413136 200802	0323	29.1	67300.00	30.26	0	1	0
2413236 200802	0323	29.2	66062.50	30.33	0	1	0
2413336 200802	0323	29.3	65212.50	30.33	0	1	0
2413436 200802	0323	29.4	65762.50	30.24	0	1	0
2413536 200802	0323	29.5	67912.50	30.28	0	1	0
2413636 200802	0323	29.6	65425.00	30.33	0	1	0
2413746 200802	0323	29.7	64562.50	30.29	0	1	0
2413836 200802	0323	29.8	65187.50	30.25	0	1	0
2413946 200802	0323	29.9	65512.50	30.19	0	1	0
2414036 200802	0323	30.0	65550.00	30.28	0	1	0
2414136 200802	0323	30.1	65812.50	30.20	0	1	0
2414246 200802	0323	30.2	65950.00	30.14	0	1	0
2414336 200802	0323	30.3	64387.50	30.13	0	1	0
2414446 200802	0323	30.4	65025.00	30.09	0	1	0
2414546 200802	0323	30.5	65337.50	30.06	0	1	0
2414646 200802	0323	30.6	65012.50	29.94	0	1	0
2414746 200802	0323	30.7	65475.00	29.93	0	1	0
2414846 200802	0323	30.8	65375.00	29.97	0	1	0
2414945 200802	0323	30.9	64300.00	29.97	0	1	0
2415045 200802	0323	31.0	65512.50	29.92	0	1	0
2415145 200802	0323	31.1	67200.00	29.92	0	1	0
2415245 200802	0323	31.2	64837.50	29.98	0	1	0
2415345 200802	0323	31.3	64487.50	29.93	0	1	0
2415445 200802	0323	31.4	64925.00	29.94	0	1	0
2415555 200802	0323	31.5	64450.00	29.93	0	1	0
2415655 200802	0323	31.6	66762.50	29.89	0	1	0
2415755 200802	0323	31.7	64737.50	29.97	0	1	0
2415855 200802	0323	31.8	64650.00	29.94	0	1	0
2415955 200802	0323	31.9	67537.50	29.90	0	1	0
2416055 200802	0323	32.0	65187.50	30.05	0	1	0
2416155 200802	0323	32.1	64100.00	30.03	0	1	0
2416255 200802	0323	32.2	66962.50	29.90	0	1	0
2416355 200802	0323	32.3	66575.00	29.99	0	1	0
2416455 200802	0323	32.4	65425.00	30.08	0	1	0
2416565 200802	0323	32.5	64775.00	30.11	0	1	0
2416665 200802	0323	32.6	66812.50	30.12	0	1	0
2416765 200802	0323	32.7	66050.00	30.12	0	1	0
2416865 200802	0323	32.8	65762.50	30.18	0	1	0
2416964 200802	0323	32.9	67187.50	30.23	0	1	0
2417065 200802	0323	33.0	65237.50	30.22	0	1	0
2417164 200802	0323	33.1	65887.50	30.22	0	1	0
2417264 200802	0323	33.2	62875.00	30.30	0	1	0
2417364 200802	0323	33.3	65312.50	30.12	0	1	0
2417464 200802	0323	33.4	64100.00	30.06	0	1	0
2417564 200802	0323	33.5	64700.00	30.00	0	1	0
2417664 200802	0323	33.6	66912.50	30.00	0	1	0
2417764 200802	0323	33.7	64962.50	30.00	0	1	0
2417864 200802	0323	33.8	64775.00	29.95	0	1	0
2417974 200802	0323	33.9	64875.00	29.91	0	1	0
2418064 200802	0323	34.0	65187.50	29.80	0	1	0
2418164 200802	0323	34.1	63887.50	29.80	0	1	0
2418274 200802	0323	34.2	63825.00	29.71	0	1	0
2418364 200802	0323	34.3	65250.00	29.75	0	1	0
2418474 200802	0323	34.4	65900.00	29.75	0	1	0
2418574 200802	0323	34.5	67300.00	29.83	0	1	0
2418674 200802	0323	34.6	65900.00	29.95	0	1	0
2418773 200802	0323	34.7	65275.00	29.90	0	1	0
2418873 200802	0323	34.8	65575.00	29.92	0	1	0
2418974 200802	0323	34.9	64300.00	29.95	0	1	0
2419073 200802	0323	35.0	65037.50	29.93	0	1	0
2419173 200802	0323	35.1	65462.50	29.92	0	1	0
2419273 200802	0323	35.2	65562.50	29.99	0	1	0
2419373 200802	0323	35.3	65450.00	30.07	0	1	0
2419473 200802	0323	35.4	65175.00	30.08	0	1	0
2419583 200802	0323	35.5	66412.50	30.05	0	1	0
2419683 200802	0323	35.6	64237.50	30.01	0	1	0
2419783 200802	0323	35.7	66837.50	29.93	0	1	0
2419883 200802	0323	35.8	66000.00	30.00	0	1	0
2419983 200802	0323	35.9	63937.50	30.02	0	1	0
2420083 200802	0323	36.0	64937.50	30.01	0	1	0
2420183 200802	0323	36.1	64150.00	30.00	0	1	0
2420283 200802	0323	36.2	64450.00	29.94	0	1	0
2420383 200802	0323	36.3	66537.50	29.89	0	1	0
2420483 200802	0323	36.4	65362.50	29.94	0	1	0
2420593 200802	0323	36.5	64462.50	29.95	0	1	0
2420693 200802	0323	36.6	66587.50	29.86	0	1	0
2420793 200802	0323	36.7	66700.00	29.97	0	1	0
2420892 200802	0323	36.8	65037.50	29.96	0	1	0
2420992 200802	0323	36.9	65937.50	29.92	0	1	0
2421092 200802	0323	37.0	66775.00	30.01	0	1	0
2421192 200802	0323	37.1	65562.50	30.09	0	1	0
2421292 200802	0323	37.2	65687.50	30.15	0	1	0
2421392 200802	0323	37.3	66125.00	30.21	0	1	0
2421492 200802	0323	37.4	65125.00	30.19	0	1	0
2421592 200802	0323	37.5	65125.00	30.18	0	1	0
2421692 200802	0323	37.6	65075.00	30.21	0	1	0
2421792 200802	0323	37.7	63762.50	30.14	0	1	0
2421892 200802	0323	37.8	65675.00	30.01	0	1	0
2421992 200802	0323	37.9	66500.00	30.04	0	1	0
2422092 200802	0323	38.0	65962.50	30.06	0	1	0
2422192 200802	0323	38.1	63712.50	30.03	0	1	0
2422292 200802	0323	38.2	64912.50	29.94	0	1	0
2422392 200802	0323	38.3	65537.50	29.91	0	1	0
2422492 200802	0323	38.4	65650.00	29.88	0	1	0
2422602 200802	0323	38.5	64550.00	29.91	0	1	0
2422701 200802	0323	38.6	65100.00	29.88	0	1	0
2422801 200802	0323	38.7	64325.00	29.88	0	1	0
2422901 200802	0323	38.8	65337.50	29.91	0	1	0
2423001 200802	0323	38.9	67350.00	29.89	0	1	0
2423101 200802	0323	39.0	64687.50	29.93	0	1	0
2423201 200802	0323	39.1	66887.50	29.87	0	1	0
2423301 200802	0323	39.2	64550.00	30.02	0	1	0
2423401 200802	0323	39.3	65850.00	30.00	0	1	0
2423501 200802	0323	39.4	66300.00	30.01	0	1	0
2423611 200802	0323	39.5	65975.00	30.04	0	1	0
2423711 200802	0323	39.6	66175.00	30.11	0	1	0
2423811 200802	0323	39.7	65537.50	30.15	0	1	0
2423911 200802	0323	39.8	65487.50	30.21	0	1	0
2424011 200802	0323	39.9	66712.50	30.22	0	1	0
2424111 200802	0323	40.0	65875.00	30.19	0	1	0
2424211 200802	0323	40.1	67412.50	30.24	0	1	0
2424311 200802	0323	40.2	64425.00	30.26	0	1	0
2424410 200802	0323	40.3	65975.00	30.26	0	1	0
2424510 200802	0323	40.4	64387.50	30.26	0	1	0
2424620 200802	0323	40.5	63950.00	30.18	0	1	0
2424710 200802	0323	40.6	63700.00	30.09	0	1	0
2424820 200802	0323	40.7	65375.00	29.98	0	1	0
2424910 200802	0323	40.8	65300.00	29.97	0	1	0
2425020 200802	0323	40.9	66987.50	29.96	0	1	0
2425120 200802	0323	41.0	67087.50	29.97	0	1	0
2425210 200802	0323	41.1	66612.50	30.03	0	1	0
2425320 200802	0323	41.2	64125.00	29.99	0	1	0
2425420 200802	0323	41.3	66837.50	29.98	0	1	0
2425520 200802	0323	41.4	67637.50	30.02	0	1	0
2425620 200802	0323	41.5	67012.50	30.16	0	1	0
2425720 200802	0323	41.6	66725.00	30.30	0	1	0
2425820 200802	0323	41.7	65150.00	30.44	0	1	0
2425920 200802	0323	41.8	65687.50	30.43	0	1	0
2426020 200802	0323	41.9	66337.50	30.44	0	1	0
2426120 200802	0323	42.0	64612.50	30.41	0	1	0
2426219 200802	0323	42.1	66025.00	30.30	0	1	0
2426319 200802	0323	42.2	64912.50	30.28	0	1	0
2426419 200802	0323	42.3	65350.00	30.31	0	1	0
2426519 200802	0323	42.4	65100.00	30.25	0	1	0
2426629 200802	0323	42.5	64775.00	30.13	0	1	0
2426729 200802	0323	42.6	65537.50	30.03	0	1	0
2426829 200802	0323	42.7	65300.00	29.98	0	1	0
2426929 200802	0323	42.8	64862.50	29.98	0	1	0
2427029 200802	0323	42.9	66225.00	29.95	0	1	0
2427129 200802	0323	43.0	66900.00	29.94	0	1	0
2427229 200802	0323	43.1	64725.00	30.04	0	1	0
2427329 200802	0323	43.2	67125.00	29.99	0	1	0
2427429 200802	0323	43.3	65050.00	30.09	0	1	0
2427529 200802	0323	43.4	65487.50	30.07	0	1	0
2427629 200802	0323	43.5	66037.50	30.09	0	1	0
2427739 200802	0323	43.6	64587.50	30.15	0	1	0
2427839 200802	0323	43.7	64950.00	30.10	0	1	0
2427939 200802	0323	43.8	63350.00	30.09	0	1	0
2428039 200802	0323	43.9	64987.50	30.02	0	1	0
2428139 200802	0323	44.0	67137.50	29.96	0	1	0
2428239 200802	0323	44.1	66075.00	29.97	0	1	0
2428339 200802	0323	44.2	64500.00	30.04	0	1	0
2428439 200802	0323	44.3	64087.50	29.92	0	1	0
2428538 200802	0323	44.4	66350.00	29.87	0	1	0
2428638 200802	0323	44.5	63550.00	29.91	0	1	0
2428738 200802	0323	44.6	66487.50	29.80	0	1	0
2428848 200802	0323	44.7	64300.00	29.89	0	1	0
2428938 200802	0323	44.8	66212.50	29.86	0	1	0
2429048 200802	0323	44.9	65462.50	29.99	0	1	0
2429138 200802	0323	45.0	63525.00	30.01	0	1	0
2429238 200802	0323	45.1	65737.50	29.84	0	1	0
2429348 200802	0323	45.2	65737.50	29.83	0	1	0
2429438 200802	0323	45.3	64750.00	29.89	0	1	0
2429548 200802	0323	45.4	65700.00	29.92	0	1	0
2429638 200802	0323	45.5	64400.00	29.89	0	1	0
2429748 200802	0323	45.6	65537.50	29.92	0	1	0
2429848 200802	0323	45.7	64662.50	29.88	0	1	0
2429948 200802	0323	45.8	64075.00	29.90	0	1	0
2430048 200802	0323	45.9	64225.00	29.80	0	1	0
2430148 200802	0323	46.0	64837.50	29.75	0	1	0
2430248 200802	0323	46.1	66437.50	29.80	0	1	0
2430348 200802	0323	46.2	66287.50	29.84	0	1	0
2430448 200802	0323	46.3	64950.00	29.86	0	1	0
2430548 200802	0323	46.4	64262.50	29.87	0	1	0
2430648 200802	0323	46.5	66575.00	29.81	0	1	0
2430758 200802	0323	46.6	65200.00	29.90	0	1	0
2430858 200802	0323	46.7	65200.00	29.89	0	1	0
2430958 200802	0323	46.8	64912.50	29.91	0	1	0
2431057 200802	0323	46.9	65975.00	29.95	0	1	0
2431157 200802	0323	47.0	65500.00	30.03	0	1	0
2431257 200802	0323	47.1	67125.00	30.06	0	1	0
2431357 200802	0323	47.2	64637.50	30.09	0	1	0
2431457 200802	0323	47.3	65775.00	30.02	0	1	0
2431557 200802	0323	47.4	66025.00	30.05	0	1	0
2431657 200802	0323	47.5	64500.00	30.13	0	1	0
2431767 200802	0323	47.6	65125.00	30.04	0	1	0
2431867 200802	0323	47.7	67287.50	30.03	0	1	0
2431967 200802	0323	47.8	65475.00	30.13	0	1	0
2432067 200802	0323	47.9	64737.50	30.15	0	1	0
2432167 200802	0323	48.0	63837.50	30.10	0	1	0
2432267 200802	0323	48.1	64100.00	30.02	0	1	0
2432367 200802	0323	48.2	66362.50	29.89	0	1	0
2432467 200802	0323	48.3	64437.50	29.97	0	1	0
2432567 200802	0323	48.4	64737.50	29.90	0	1	0
2432667 200802	0323	48.5	66862.50	29.85	0	1	0
2432767 200802	0323	48.6	65612.50	29.95	0	1	0
2432867 200802	0323	48.7	64525.00	29.98	0	1	0
2432967 200802	0323	48.8	65087.50	29.85	0	1	0
2433076 200802	0323	48.9	66787.50	29.83	0	1	0
2433167 200802	0323	49.0	65662.50	29.93	0	1	0
2433266 200802	0323	49.1	66437.50	30.01	0	1	0
2433376 200802	0323	49.2	65450.00	30.11	0	1	0
2433466 200802	0323	49.3	65037.50	30.07	0	1	0
2433576 200802	0323	49.4	66300.00	30.10	0	1	0
2433666 200802	0323	49.5	65587.50	30.17	0	1	0
2433776 200802	0323	49.6	65300.00	30.11	0	1	0
2433876 200802	0323	49.7	65600.00	30.10	0	1	0
2433976 200802	0323	49.8	67312.50	30.15	0	1	0
2434076 200802	0323	49.9	64487.50	30.25	0	1	0
2434176 200802	0323	50.0	66325.00	30.14	0	1	0
2434276 200802	0323	50.1	64287.50	30.17	0	1	0
2434376 200802	0323	50.2	66475.00	30.08	0	1	0
2434476 200802	0323	50.3	64825.00	30.12	0	1	0
2434576 200802	0323	50.4	63012.50	30.11	0	1	0
2434676 200802	0323	50.5	64087.50	29.96	0	1	0
2434786 200802	0323	50.6	66100.00	29.90	0	1	0
2434916 200802	0323	50.7	65212.50	29.93	0	1	0
2434985 200802	0323	50.8	65212.50	29.92	0	1	0
2435086 200802	0323	50.9	64012.50	29.82	0	1	0
2435186 200802	0323	51.0	66000.00	29.80	0	1	0
2435285 200802	0323	51.1	63925.00	29.79	0	1	0
2435385 200802	0323	51.2	66312.50	29.77	0	1	0
2435485 200802	0323	51.3	66312.50	29.76	0	1	0
2435585 200802	0323	51.4	65575.00	29.83	0	1	0
2435685 200802	0323	51.5	65575.00	29.94	0	1	0
2435795 200802	0323	51.6	65862.50	30.01	0	1	0
2435895 200802	0323	51.7	66850.00	30.00	0	1	0
2435995 200802	0323	51.8	65487.50	30.07	0	1	0
2436095 200802	0323	51.9	63762.50	30.09	0	1	0
2436195 200802	0323	52.0	64225.00	30.07	0	1	0
2436295 200802	0323	52.1	65300.00	29.99	0	1	0
2436395 200802	0323	52.2	64800.00	30.06	0	1	0
2436495 200802	0323	52.3	64187.50	29.99	0	1	0
2436595 200802	0323	52.4	65550.00	29.89	0	1	0
2436695 200802	0323	52.5	65112.50	29.89	0	1	0
2436795 200802	0323	52.6	64625.00	29.87	0	1	0
2436895 200802	0323	52.7	66700.00	29.82	0	1	0
2436995 200802	0323	52.8	66250.00	29.81	0	1	0
2437095 200802	0323	52.9	66087.50	29.84	0	1	0
2437195 200802	0323	53.0	65887.50	29.95	0	1	0
2437295 200802	0323	53.1	64225.00	30.02	0	1	0
2437394 200802	0323	53.2	65075.00	29.97	0	1	0
2437494 200802	0323	53.3	66637.50	29.99	0	1	0
2437594 200802	0323	53.4	65375.00	30.10	0	1	0
2437694 200802	0323	53.5	65087.50	30.09	0	1	0
2437804 200802	0323	53.6	65450.00	30.09	0	1	0
2437904 200802	0323	53.7	64812.50	30.12	0	1	0
2438004 200802	0323	53.8	65125.00	30.04	0	1	0
2438104 200802	0323	53.9	67175.00	29.99	0	1	0
2438204 200802	0323	54.0	65300.00	30.04	0	1	0
2438304 200802	0323	54.1	64225.00	30.01	0	1	0
2438404 200802	0323	54.2	64762.50	30.01	0	1	0
2438504 200802	0323	54.3	64650.00	30.00	0	1	0
2438604 200802	0323	54.4	65037.50	29.91	0	1	0
2438704 200802	0323	54.5	65700.00	29.89	0	1	0
2438814 200802	0323	54.6	65112.50	29.92	0	1	0
2438914 200802	0323	54.7	65487.50	29.91	0	1	0
2439014 200802	0323	54.8	65262.50	29.94	0	1	0
2439114 200802	0323	54.9	65475.00	29.94	0	1	0
2439214 200802	0323	55.0	65500.00	29.87	0	1	0
2439314 200802	0323	55.1	64437.50	29.87	0	1	0
2439414 200802	0323	55.2	64275.00	29.88	0	1	0
2439513 200802	0323	55.3	64850.00	29.86	0	1	0
2439613 200802	0323	55.4	65562.50	29.87	0	1	0
2439713 200802	0323	55.5	66512.50	29.89	0	1	0
2439813 200802	0323	55.6	65937.50	29.93	0	1	0
2439923 200802	0323	55.7	64700.00	29.97	0	1	0
2440013 200802	0323	55.8	65200.00	29.93	0	1	0
2440123 200802	0323	55.9	63975.00	29.93	0	1	0
2440213 200802	0323	56.0	65212.50	29.86	0	1	0
2440313 200802	0323	56.1	64337.50	29.85	0	1	0
2440423 200802	0323	56.2	65037.50	29.85	0	1	0
2440523 200802	0323	56.3	65637.50	29.88	0	1	0
2440623 200802	0323	56.4	65350.00	29.92	0	1	0
2440723 200802	0323	56.5	64287.50	29.91	0	1	0
2440823 200802	0323	56.6	65362.50	29.81	0	1	0
2440923 200802	0323	56.7	65937.50	29.78	0	1	0
2441023 200802	0323	56.8	66475.00	29.84	0	1	0
2441123 200802	0323	56.9	67362.50	29.89	0	1	0
2441223 200802	0323	57.0	65312.50	30.05	0	1	0
2441323 200802	0323	57.1	67037.50	30.05	0	1	0
2441423 200802	0323	57.2	66037.50	30.17	0	1	0
2441522 200802	0323	57.3	66175.00	30.22	0	1	0
2441622 200802	0323	57.4	63887.50	30.24	0	1	0
2441722 200802	0323	57.5	66762.50	30.17	0	1	0
2441832 200802	0323	57.6	65437.50	30.29	0	1	0
2441932 200802	0323	57.7	64537.50	30.29	0	1	0
2442032 200802	0323	57.8	67062.50	30.23	0	1	0
2442132 200802	0323	57.9	65850.00	30.25	0	1	0
2442232 200802	0323	58.0	65425.00	30.18	0	1	0
2442332 200802	0323	58.1	64387.50	30.19	0	1	0
2442432 200802	0323	58.2	65462.50	30.07	0	1	0
2442532 200802	0323	58.3	65262.50	30.04	0	1	0
2442632 200802	0323	58.4	66187.50	30.00	0	1	0
2442732 200802	0323	58.5	65962.50	30.11	0	1	0
2442842 200802	0323	58.6	66412.50	30.07	0	1	0
2442942 200802	0323	58.7	66187.50	30.11	0	1	0
2443042 200802	0323	58.8	66687.50	30.19	0	1	0
2443142 200802	0323	58.9	63937.50	30.17	0	1	0
2443242 200802	0323	59.0	64075.00	30.09	0	1	0
2443342 200802	0323	59.1	62987.50	30.03	0	1	0
2443441 200802	0323	59.2	65650.00	29.96	0	1	0
2443541 200802	0323	59.3	66962.50	29.97	0	1	0
2443641 200802	0323	59.4	63925.00	30.05	0	1	0
2443741 200802	0323	59.5	64625.00	29.95	0	1	0
2443841 200802	0323	59.6	65762.50	29.89	0	1	0
2443951 200802	0323	59.7	64762.50	29.86	0	1	0
2444041 200802	0323	59.8	64437.50	29.79	0	1	0
2444151 200802	0323	59.9	66000.00	29.69	0	1	0
2444242 200802	0324	0.0	66400.00	29.78	0	1	0
2444342 200802	0324	0.1	64862.50	29.89	0	1	0
2444442 200802	0324	0.2	64587.50	29.97	0	1	0
2444542 200802	0324	0.3	67837.50	29.92	0	1	0
2444642 200802	0324	0.4	64825.00	29.96	0	1	0
2444742 200802	0324	0.5	67137.50	30.00	0	1	0
2444852 200802	0324	0.6	64975.00	30.12	0	1	0
2444951 200802	0324	0.7	64375.00	30.08	0	1	0
2445051 200802	0324	0.8	65325.00	30.06	0	1	0
2445151 200802	0324	0.9	66812.50	30.10	0	1	0
2445251 200802	0324	1.0	65362.50	30.14	0	1	0
2445351 200802	0324	1.1	66050.00	30.09	0	1	0
2445451 200802	0324	1.2	64900.00	30.15	0	1	0
2445551 200802	0324	1.3	65887.50	30.16	0	1	0
2445651 200802	0324	1.4	63412.50	30.07	0	1	0
2445751 200802	0324	1.5	65037.50	30.01	0	1	0
2445861 200802	0324	1.6	65750.00	29.92	0	1	0
2445961 200802	0324	1.7	66837.50	29.95	0	1	0
2446061 200802	0324	1.8	64837.50	30.06	0	1	0
2446161 200802	0324	1.9	67137.50	30.04	0	1	0
2446261 200802	0324	2.0	66162.50	30.05	0	1	0
2446361 200802	0324	2.1	64962.50	30.09	0	1	0
2446461 200802	0324	2.2	66562.50	30.04	0	1	0
2446561 200802	0324	2.3	65100.00	30.12	0	1	0
2446661 200802	0324	2.4	65337.50	30.08	0	1	0
2446761 200802	0324	2.5	64850.00	30.17	0	1	0
2446861 200802	0324	2.6	66650.00	30.16	0	1	0
2446971 200802	0324	2.7	63550.00	30.20	0	1	0
2447070 200802	0324	2.8	64987.50	30.05	0	1	0
2447171 200802	0324	2.9	65612.50	30.06	0	1	0
2447270 200802	0324	3.0	66937.50	29.99	0	1	0
2447370 200802	0324	3.1	65887.50	30.02	0	1	0
2447470 200802	0324	3.2	64662.50	30.07	0	1	0
2447570 200802	0324	3.3	66087.50	29.98	0	1	0
2447670 200802	0324	3.4	66912.50	30.03	0	1	0
2447770 200802	0324	3.5	65812.50	30.10	0	1	0
2447870 200802	0324	3.6	67362.50	30.14	0	1	0
2447970 200802	0324	3.7	67362.50	30.17	0	1	0
2448070 200802	0324	3.8	64525.00	30.34	0	1	0
2448170 200802	0324	3.9	66275.00	30.32	0	1	0
2448270 200802	0324	4.0	65475.00	30.35	0	1	0
2448370 200802	0324	4.1	65925.00	30.29	0	1	0
2448470 200802	0324	4.2	65462.50	30.29	0	1	0
2448570 200802	0324	4.3	65050.00	30.32	0	1	0
2448670 200802	0324	4.4	65150.00	30.28	0	1	0
2448770 200802	0324	4.5	65600.00	30.20	0	1	0
2448879 200802	0324	4.6	65087.50	30.19	0	1	0
2448979 200802	0324	4.7	65087.50	30.09	0	1	0
2449080 200802	0324	4.8	65187.50	29.98	0	1	0
2449180 200802	0324	4.9	63512.50	30.01	0	1	0
2449279 200802	0324	5.0	65312.50	29.89	0	1	0
2449379 200802	0324	5.1	67387.50	29.88	0	1	0
2449479 200802	0324	5.2	66075.00	29.95	0	1	0
2449579 200802	0324	5.3	63662.50	29.98	0	1	0
2449679 200802	0324	5.4	67012.50	29.91	0	1	0
2449779 200802	0324	5.5	66437.50	30.00	0	1	0
2449889 200802	0324	5.6	65400.00	30.03	0	1	0
2449989 200802	0324	5.7	64537.50	30.05	0	1	0
2450089 200802	0324	5.8	65712.50	30.02	0	1	0
2450189 200802	0324	5.9	65050.00	30.05	0	1	0
2450289 200802	0324	6.0	64650.00	30.12	0	1	0
2450389 200802	0324	6.1	65012.50	30.09	0	1	0
2450489 200802	0324	6.2	64100.00	29.98	0	1	0
2450589 200802	0324	6.3	63587.50	29.89	0	1	0
2450689 200802	0324	6.4	64287.50	29.89	0	1	0
2450789 200802	0324	6.5	65462.50	29.76	0	1	0
2450889 200802	0324	6.6	64175.00	29.72	0	1	0
2450998 200802	0324	6.7	64175.00	29.67	0	1	0
2451089 200802	0324	6.8	65075.00	29.65	0	1	0
2451198 200802	0324	6.9	65000.00	29.62	0	1	0
2451288 200802	0324	7.0	64787.50	29.62	0	1	0
2451388 200802	0324	7.1	65887.50	29.62	0	1	0
2451498 200802	0324	7.2	65262.50	29.66	0	1	0
2451588 200802	0324	7.3	63575.00	29.72	0	1	0
2451698 200802	0324	7.4	62812.50	29.72	0	1	0
2451798 200802	0324	7.5	63387.50	29.65	0	1	0
2451898 200802	0324	7.6	65000.00	29.56	0	1	0
2451998 200802	0324	7.7	65000.00	29.59	0	1	0
2452098 200802	0324	7.8	66600.00	29.63	0	1	0
2452198 200802	0324	7.9	64575.00	29.70	0	1	0
2452298 200802	0324	8.0	67150.00	29.68	0	1	0
2452398 200802	0324	8.1	65600.00	29.79	0	1	0
2452498 200802	0324	8.2	67100.00	29.77	0	1	0
2452598 200802	0324	8.3	65100.00	29.86	0	1	0
2452698 200802	0324	8.4	66537.50	29.92	0	1	0
2452798 200802	0324	8.5	65037.50	30.09	0	1	0
2452908 200802	0324	8.6	65612.50	30.17	0	1	0
2453008 200802	0324	8.7	66175.00	30.19	0	1	0
2453107 200802	0324	8.8	66212.50	30.25	0	1	0
2453207 200802	0324	8.9	65137.50	30.23	0	1	0
2453307 200802	0324	9.0	65712.50	30.25	0	1	0
2453407 200802	0324	9.1	65412.50	30.19	0	1	0
2453507 200802	0324	9.2	66487.50	30.18	0	1	0
2453607 200802	0324	9.3	65837.50	30.15	0	1	0
2453707 200802	0324	9.4	65875.00	30.19	0	1	0
2453807 200802	0324	9.5	66975.00	30.16	0	1	0
2453917 200802	0324	9.6	65900.00	30.24	0	1	0
2454017 200802	0324	9.7	65900.00	30.26	0	1	0
2454117 200802	0324	9.8	65737.50	30.25	0	1	0
2454217 200802	0324	9.9	67275.00	30.22	0	1	0
2454316 200802	0324	10.0	65800.00	30.32	0	1	0
2454416 200802	0324	10.1	66837.50	30.32	0	1	0
2454516 200802	0324	10.2	66425.00	30.39	0	1	0
2454616 200802	0324	10.3	64925.00	30.39	0	1	0
2454716 200802	0324	10.4	66850.00	30.34	0	1	0
2454816 200802	0324	10.5	65500.00	30.39	0	1	0
2454916 200802	0324	10.6	65012.50	30.32	0	1	0
2455026 200802	0324	10.7	62862.50	30.28	0	1	0
2455115 200802	0324	10.8	64350.00	30.15	0	1	0
2455225 200802	0324	10.9	66725.00	30.08	0	1	0
2455325 200802	0324	11.0	65775.00	30.06	0	1	0
2455415 200802	0324	11.1	64025.00	30.06	0	1	0
2455525 200802	0324	11.2	65300.00	29.93	0	1	0
2455625 200802	0324	11.3	64475.00	29.88	0	1	0
2455725 200802	0324	11.4	65900.00	29.86	0	1	0
2455825 200802	0324	11.5	65912.50	29.82	0	1	0
2455925 200802	0324	11.6	65462.50	29.84	0	1	0
2456025 200802	0324	11.7	64412.50	29.86	0	1	0
2456125 200802	0324	11.8	65175.00	29.93	0	1	0
2456225 200802	0324	11.9	66387.50	29.96	0	1	0
2456325 200802	0324	12.0	67775.00	29.95	0	1	0
2456425 200802	0324	12.1	64537.50	30.04	0	1	0
2456525 200802	0324	12.2	64787.50	30.06	0	1	0
2456625 200802	0324	12.3	64662.50	30.04	0	1	0
2456725 200802	0324	12.4	64162.50	30.05	0	1	0
2456825 200802	0324	12.5	65675.00	29.97	0	1	0
2456935 200802	0324	12.6	66387.50	29.96	0	1	0
2457035 200802	0324	12.7	66387.50	30.00	0	1	0
2457135 200802	0324	12.8	67162.50	30.09	0	1	0
2457235 200802	0324	12.9	64700.00	30.18	0	1	0
2457335 200802	0324	13.0	66762.50	30.10	0	1	0
2457435 200802	0324	13.1	64500.00	30.06	0	1	0
2457534 200802	0324	13.2	65037.50	30.05	0	1	0
2457634 200802	0324	13.3	64862.50	30.06	0	1	0
2457734 200802	0324	13.4	66962.50	30.07	0	1	0
2457834 200802	0324	13.5	64100.00	30.20	0	1	0
2457944 200802	0324	13.6	66037.50	30.13	0	1	0
2458044 200802	0324	13.7	65025.00	30.11	0	1	0
2458144 200802	0324	13.8	65500.00	30.05	0	1	0
2458244 200802	0324	13.9	66287.50	29.98	0	1	0
2458344 200802	0324	14.0	65025.00	30.05	0	1	0
2458444 200802	0324	14.1	66050.00	29.97	0	1	0
2458544 200802	0324	14.2	66562.50	30.04	0	1	0
2458644 200802	0324	14.3	64587.50	30.11	0	1	0
2458744 200802	0324	14.4	65800.00	30.10	0	1	0
2458844 200802	0324	14.5	64187.50	30.04	0	1	0
2458944 200802	0324	14.6	66912.50	30.05	0	1	0
2459054 200802	0324	14.7	66437.50	30.09	0	1	0
2459144 200802	0324	14.8	66037.50	30.15	0	1	0
2459254 200802	0324	14.9	64550.00	30.17	0	1	0
2459344 200802	0324	15.0	67012.50	30.10	0	1	0
2459444 200802	0324	15.1	66112.50	30.19	0	1	0
2459554 200802	0324	15.2	65400.00	30.19	0	1	0
2459644 200802	0324	15.3	65075.00	30.14	0	1	0
2459753 200802	0324	15.4	65700.00	30.16	0	1	0
2459843 200802	0324	15.5	65625.00	30.15	0	1	0
2459953 200802	0324	15.6	66012.50	30.22	0	1	0
2500053 200802	0324	15.7	66012.50	30.18	0	1	0
2500153 200802	0324	15.8	64062.50	30.16	0	1	0
2500253 200802	0324	15.9	65075.00	30.07	0	1	0
2500353 200802	0324	16.0	66462.50	30.09	0	1	0
2500453 200802	0324	16.1	65825.00	30.07	0	1	0
2500553 200802	0324	16.2	65000.00	30.06	0	1	0
2500653 200802	0324	16.3	65537.50	30.04	0	1	0
2500753 200802	0324	16.4	65175.00	30.06	0	1	0
2500853 200802	0324	16.5	65725.00	30.04	0	1	0
2500963 200802	0324	16.6	64400.00	30.04	0	1	0
2501063 200802	0324	16.7	64400.00	29.97	0	1	0
2501163 200802	0324	16.8	65150.00	29.89	0	1	0
2501263 200802	0324	16.9	63562.50	29.94	0	1	0
2501363 200802	0324	17.0	64875.00	29.88	0	1	0
2501463 200802	0324	17.1	65512.50	29.80	0	1	0
2501563 200802	0324	17.2	67700.00	29.79	0	1	0
2501662 200802	0324	17.3	63587.50	29.91	0	1	0
2501762 200802	0324	17.4	65025.00	29.82	0	1	0
2501862 200802	0324	17.5	66025.00	29.82	0	1	0
2501972 200802	0324	17.6	66437.50	29.83	0	1	0
2502072 200802	0324	17.7	64887.50	29.92	0	1	0
2502172 200802	0324	17.8	66187.50	29.94	0	1	0
2502272 200802	0324	17.9	64800.00	29.99	0	1	0
2502372 200802	0324	18.0	65437.50	30.05	0	1	0
2502472 200802	0324	18.1	65612.50	30.07	0	1	0
2502572 200802	0324	18.2	66087.50	30.08	0	1	0
2502672 200802	0324	18.3	64762.50	30.00	0	1	0
2502772 200802	0324	18.4	65075.00	30.06	0	1	0
2502872 200802	0324	18.5	66275.00	30.06	0	1	0
2502972 200802	0324	18.6	64200.00	30.07	0	1	0
2503072 200802	0324	18.7	64762.50	29.97	0	1	0
2503172 200802	0324	18.8	66737.50	29.96	0	1	0
2503282 200802	0324	18.9	65125.00	29.99	0	1	0
2503372 200802	0324	19.0	65375.00	30.00	0	1	0
2503472 200802	0324	19.1	66612.50	30.00	0	1	0
2503581 200802	0324	19.2	66112.50	30.05	0	1	0
2503672 200802	0324	19.3	65675.00	30.05	0	1	0
2503781 200802	0324	19.4	64462.50	30.09	0	1	0
2503871 200802	0324	19.5	64725.00	30.06	0	1	0
2503981 200802	0324	19.6	65475.00	29.99	0	1	0
2504081 200802	0324	19.7	65475.00	30.05	0	1	0
2504181 200802	0324	19.8	65012.50	30.08	0	1	0
2504281 200802	0324	19.9	65150.00	30.00	0	1	0
2504381 200802	0324	20.0	64437.50	30.00	0	1	0
2504481 200802	0324	20.1	64925.00	29.96	0	1	0
2504581 200802	0324	20.2	65825.00	29.89	0	1	0
2504681 200802	0324	20.3	65450.00	29.87	0	1	0
2504781 200802	0324	20.4	65375.00	29.86	0	1	0
2504881 200802	0324	20.5	67150.00	29.90	0	1	0
2504991 200802	0324	20.6	66662.50	30.01	0	1	0
2505121 200802	0324	20.7	65712.50	30.07	0	1	0
2505191 200802	0324	20.8	67250.00	30.08	0	1	0
2505291 200802	0324	20.9	66025.00	30.18	0	1	0
2505391 200802	0324	21.0	66487.50	30.22	0	1	0
2505491 200802	0324	21.1	65775.00	30.31	0	1	0
2505591 200802	0324	21.2	63850.00	30.35	0	1	0
2505691 200802	0324	21.3	66512.50	30.26	0	1	0
2505790 200802	0324	21.4	65637.50	30.31	0	1	0
2505890 200802	0324	21.5	65037.50	30.32	0	1	0
2506000 200802	0324	21.6	65050.00	30.22	0	1	0
2506100 200802	0324	21.7	65937.50	30.15	0	1	0
2506200 200802	0324	21.8	66125.00	30.16	0	1	0
2506300 200802	0324	21.9	65200.00	30.11	0	1	0
2506400 200802	0324	22.0	64737.50	30.07	0	1	0
2506500 200802	0324	22.1	65300.00	29.99	0	1	0
2506600 200802	0324	22.2	65775.00	29.97	0	1	0
2506700 200802	0324	22.3	66000.00	30.06	0	1	0
2506800 200802	0324	22.4	63950.00	30.04	0	1	0
2506900 200802	0324	22.5	63900.00	29.96	0	1	0
2507000 200802	0324	22.6	65062.50	29.91	0	1	0
2507100 200802	0324	22.7	64062.50	29.91	0	1	0
2507200 200802	0324	22.8	66625.00	29.83	0	1	0
2507300 200802	0324	22.9	64075.00	29.85	0	1	0
2507400 200802	0324	23.0	63900.00	29.80	0	1	0
2507500 200802	0324	23.1	64000.00	29.76	0	1	0
2507600 200802	0324	23.2	65737.50	29.70	0	1	0
2507700 200802	0324	23.3	64500.00	29.70	0	1	0
2507800 200802	0324	23.4	66412.50	29.63	0	1	0
2507899 200802	0324	23.5	66187.50	29.74	0	1	0
2508009 200802	0324	23.6	66675.00	29.85	0	1	0
2508109 200802	0324	23.7	65237.50	29.92	0	1	0
2508209 200802	0324	23.8	65225.00	29.97	0	1	0
2508309 200802	0324	23.9	65750.00	29.91	0	1	0
2508409 200802	0324	24.0	66362.50	29.98	0	1	0
2508509 200802	0324	24.1	66275.00	30.09	0	1	0
2508609 200802	0324	24.2	65362.50	30.20	0	1	0
2508709 200802	0324	24.3	66812.50	30.18	0	1	0
2508809 200802	0324	24.4	65750.00	30.28	0	1	0
2508909 200802	0324	24.5	63750.00	30.25	0	1	0
2509019 200802	0324	24.6	63550.00	30.14	0	1	0
2509119 200802	0324	24.7	63712.50	30.00	0	1	0
2509219 200802	0324	24.8	66150.00	29.93	0	1	0
2509319 200802	0324	24.9	66462.50	29.98	0	1	0
2509418 200802	0324	25.0	65637.50	30.01	0	1	0
2509518 200802	0324	25.1	65200.00	29.98	0	1	0
2509618 200802	0324	25.2	66300.00	29.93	0	1	0
2509718 200802	0324	25.3	66500.00	29.97	0	1	0
2509818 200802	0324	25.4	63662.50	29.96	0	1	0
2509918 200802	0324	25.5	64087.50	29.86	0	1	0
2510018 200802	0324	25.6	66000.00	29.88	0	1	0
2510128 200802	0324	25.7	65100.00	29.99	0	1	0
2510218 200802	0324	25.8	63650.00	30.05	0	1	0
2510328 200802	0324	25.9	64575.00	29.94	0	1	0
2510428 200802	0324	26.0	65437.50	29.85	0	1	0
2510518 200802	0324	26.1	64950.00	29.84	0	1	0
2510628 200802	0324	26.2	65862.50	29.83	0	1	0
2510728 200802	0324	26.3	66150.00	29.81	0	1	0
2510828 200802	0324	26.4	64450.00	29.80	0	1	0
2510928 200802	0324	26.5	66212.50	29.83	0	1	0
2511028 200802	0324	26.6	66200.00	29.93	0	1	0
2511128 200802	0324	26.7	64037.50	29.94	0	1	0
2511228 200802	0324	26.8	65500.00	29.89	0	1	0
2511327 200802	0324	26.9	65662.50	29.97	0	1	0
2511427 200802	0324	27.0	65662.50	30.02	0	1	0
2511527 200802	0324	27.1	64237.50	30.03	0	1	0
2511627 200802	0324	27.2	65087.50	30.00	0	1	0
2511727 200802	0324	27.3	65125.00	29.96	0	1	0
2511827 200802	0324	27.4	65437.50	29.92	0	1	0
2511927 200802	0324	27.5	64500.00	29.96	0	1	0
2512037 200802	0324	27.6	66312.50	29.89	0	1	0
2512137 200802	0324	27.7	67450.00	29.89	0	1	0
2512237 200802	0324	27.8	65600.00	30.04	0	1	0
2512337 200802	0324	27.9	64200.00	30.05	0	1	0
2512437 200802	0324	28.0	65250.00	29.98	0	1	0
2512537 200802	0324	28.1	64862.50	29.96	0	1	0
2512637 200802	0324	28.2	65437.50	29.99	0	1	0
2512737 200802	0324	28.3	65925.00	30.01	0	1	0
2512837 200802	0324	28.4	65887.50	30.04	0	1	0
2512937 200802	0324	28.5	65237.50	30.06	0	1	0
2513047 200802	0324	28.6	65925.00	30.10	0	1	0
2513147 200802	0324	28.7	65312.50	30.08	0	1	0
2513246 200802	0324	28.8	65675.00	29.98	0	1	0
2513346 200802	0324	28.9	65012.50	29.99	0	1	0
2513446 200802	0324	29.0	65212.50	30.02	0	1	0
2513546 200802	0324	29.1	65512.50	30.02	0	1	0
2513646 200802	0324	29.2	63725.00	30.05	0	1	0
2513746 200802	0324	29.3	64737.50	29.97	0	1	0
2513846 200802	0324	29.4	65487.50	29.92	0	1	0
2513946 200802	0324	29.5	63925.00	29.90	0	1	0
2514046 200802	0324	29.6	65012.50	29.84	0	1	0
2514156 200802	0324	29.7	65237.50	29.80	0	1	0
2514246 200802	0324	29.8	66125.00	29.80	0	1	0
2514356 200802	0324	29.9	65812.50	29.82	0	1	0
2514446 200802	0324	30.0	66062.50	29.86	0	1	0
2514546 200802	0324	30.1	65350.00	29.89	0	1	0
2514656 200802	0324	30.2	65887.50	29.89	0	1	0
2514746 200802	0324	30.3	66062.50	29.98	0	1	0
2514856 200802	0324	30.4	65400.00	30.04	0	1	0
2514946 200802	0324	30.5	63662.50	30.04	0	1	0
2515056 200802	0324	30.6	63525.00	30.03	0	1	0
2515155 200802	0324	30.7	64587.50	29.96	0	1	0
2515255 200802	0324	30.8	64275.00	29.93	0	1	0
2515355 200802	0324	30.9	64787.50	29.85	0	1	0
2515455 200802	0324	31.0	66975.00	29.80	0	1	0
2515555 200802	0324	31.1	66337.50	29.84	0	1	0
2515655 200802	0324	31.2	65800.00	29.89	0	1	0
2515755 200802	0324	31.3	65300.00	29.88	0	1	0
2515855 200802	0324	31.4	64800.00	29.85	0	1	0
2515955 200802	0324	31.5	65425.00	29.82	0	1	0
2516065 200802	0324	31.6	64750.00	29.90	0	1	0
2516165 200802	0324	31.7	65175.00	29.96	0	1	0
2516265 200802	0324	31.8	63412.50	29.98	0	1	0
2516365 200802	0324	31.9	64862.50	29.94	0	1	0
2516465 200802	0324	32.0	66025.00	29.95	0	1	0
2516565 200802	0324	32.1	62887.50	29.90	0	1	0
2516665 200802	0324	32.2	66312.50	29.75	0	1	0
2516765 200802	0324	32.3	66550.00	29.77	0	1	0
2516865 200802	0324	32.4	65787.50	29.83	0	1	0
2516965 200802	0324	32.5	65800.00	29.87	0	1	0
2517075 200802	0324	32.6	65675.00	29.89	0	1	0
2517174 200802	0324	32.7	63825.00	29.93	0	1	0
2517274 200802	0324	32.8	66950.00	29.87	0	1	0
2517374 200802	0324	32.9	66512.50	30.03	0	1	0
2517474 200802	0324	33.0	65512.50	30.10	0	1	0
2517574 200802	0324	33.1	65462.50	30.08	0	1	0
2517674 200802	0324	33.2	66850.00	30.20	0	1	0
2517774 200802	0324	33.3	65487.50	30.22	0	1	0
2517874 200802	0324	33.4	65400.00	30.17	0	1	0
2517974 200802	0324	33.5	65650.00	30.16	0	1	0
2518084 200802	0324	33.6	66575.00	30.15	0	1	0
2518184 200802	0324	33.7	64450.00	30.19	0	1	0
2518274 200802	0324	33.8	63912.50	30.22	0	1	0
2518384 200802	0324	33.9	63525.00	30.08	0	1	0
2518474 200802	0324	34.0	66800.00	29.95	0	1	0
2518574 200802	0324	34.1	65512.50	30.01	0	1	0
2518684 200802	0324	34.2	65300.00	30.01	0	1	0
2518774 200802	0324	34.3	65725.00	29.94	0	1	0
2518884 200802	0324	34.4	64187.50	29.95	0	1	0
2518974 200802	0324	34.5	65737.50	29.89	0	1	0
2519074 200802	0324	34.6	65187.50	29.90	0	1	0
2519183 200802	0324	34.7	65537.50	29.84	0	1	0
2519283 200802	0324	34.8	66125.00	29.88	0	1	0
2519383 200802	0324	34.9	64800.00	29.98	0	1	0
2519483 200802	0324	35.0	64262.50	30.04	0	1	0
2519583 200802	0324	35.1	65037.50	29.93	0	1	0
2519683 200802	0324	35.2	64787.50	29.91	0	1	0
2519783 200802	0324	35.3	66125.00	29.88	0	1	0
2519883 200802	0324	35.4	66387.50	29.90	0	1	0
2519983 200802	0324	35.5	65662.50	30.00	0	1	0
2520083 200802	0324	35.6	66312.50	30.00	0	1	0
2520193 200802	0324	35.7	66062.50	30.05	0	1	0
2520293 200802	0324	35.8	67250.00	30.07	0	1	0
2520393 200802	0324	35.9	62512.50	30.12	0	1	0
2520493 200802	0324	36.0	64175.00	30.02	0	1	0
2520593 200802	0324	36.1	66825.00	30.01	0	1	0
2520693 200802	0324	36.2	66075.00	30.09	0	1	0
2520792 200802	0324	36.3	65150.00	30.15	0	1	0
2520893 200802	0324	36.4	62912.50	30.11	0	1	0
2520992 200802	0324	36.5	65275.00	29.95	0	1	0
2521092 200802	0324	36.6	66462.50	29.93	0	1	0
2521202 200802	0324	36.7	66037.50	29.94	0	1	0
2521302 200802	0324	36.8	64487.50	29.94	0	1	0
2521402 200802	0324	36.9	66912.50	29.82	0	1	0
2521502 200802	0324	37.0	66075.00	30.01	0	1	0
2521602 200802	0324	37.1	64787.50	30.10	0	1	0
2521702 200802	0324	37.2	65075.00	30.01	0	1	0
2521802 200802	0324	37.3	65387.50	29.96	0	1	0
2521902 200802	0324	37.4	66050.00	29.97	0	1	0
2522002 200802	0324	37.5	63675.00	30.11	0	1	0
2522102 200802	0324	37.6	64087.50	30.04	0	1	0
2522202 200802	0324	37.7	65200.00	29.94	0	1	0
2522302 200802	0324	37.8	66925.00	29.90	0	1	0
2522402 200802	0324	37.9	65912.50	30.01	0	1	0
2522502 200802	0324	38.0	64225.00	29.96	0	1	0
2522602 200802	0324	38.1	65737.50	29.88	0	1	0
2522702 200802	0324	38.2	66200.00	29.92	0	1	0
2522802 200802	0324	38.3	65687.50	29.97	0	1	0
2522912 200802	0324	38.4	66362.50	29.99	0	1	0
2523002 200802	0324	38.5	64800.00	30.00	0	1	0
2523101 200802	0324	38.6	67025.00	30.05	0	1	0
2523211 200802	0324	38.7	65712.50	30.18	0	1	0
2523311 200802	0324	38.8	64762.50	30.21	0	1	0
2523411 200802	0324	38.9	65862.50	30.11	0	1	0
2523511 200802	0324	39.0	65250.00	30.11	0	1	0
2523611 200802	0324	39.1	67137.50	30.15	0	1	0
2523711 200802	0324	39.2	65200.00	30.22	0	1	0
2523811 200802	0324	39.3	65337.50	30.17	0	1	0
2523911 200802	0324	39.4	65775.00	30.16	0	1	0
2524011 200802	0324	39.5	65800.00	30.13	0	1	0
2524111 200802	0324	39.6	63900.00	30.17	0	1	0
2524221 200802	0324	39.7	64137.50	30.03	0	1	0
2524321 200802	0324	39.8	65725.00	29.96	0	1	0
2524421 200802	0324	39.9	66050.00	30.01	0	1	0
2524521 200802	0324	40.0	64675.00	30.01	0	1	0
2524621 200802	0324	40.1	64200.00	29.99	0	1	0
2524720 200802	0324	40.2	64300.00	29.86	0	1	0
2524820 200802	0324	40.3	65262.50	29.82	0	1	0
2524920 200802	0324	40.4	64750.00	29.81	0	1	0
2525020 200802	0324	40.5	66937.50	29.77	0	1	0
2525120 200802	0324	40.6	66300.00	29.82	0	1	0
2525230 200802	0324	40.7	64212.50	29.93	0	1	0
2525330 200802	0324	40.8	65350.00	29.93	0	1	0
2525430 200802	0324	40.9	65200.00	29.91	0	1	0
2525530 200802	0324	41.0	65925.00	29.87	0	1	0
2525630 200802	0324	41.1	65725.00	29.93	0	1	0
2525730 200802	0324	41.2	67650.00	30.00	0	1	0
2525830 200802	0324	41.3	66350.00	30.15	0	1	0
2525930 200802	0324	41.4	64525.00	30.20	0	1	0
2526030 200802	0324	41.5	66200.00	30.19	0	1	0
2526130 200802	0324	41.6	65037.50	30.15	0	1	0
2526230 200802	0324	41.7	64562.50	30.10	0	1	0
2526330 200802	0324	41.8	66625.00	30.11	0	1	0
2526430 200802	0324	41.9	65275.00	30.17	0	1	0
2526530 200802	0324	42.0	64150.00	30.17	0	1	0
2526629 200802	0324	42.1	64025.00	30.09	0	1	0
2526729 200802	0324	42.2	65662.50	30.02	0	1	0
2526829 200802	0324	42.3	67012.50	29.93	0	1	0
2526929 200802	0324	42.4	66700.00	29.96	0	1	0
2527029 200802	0324	42.5	67737.50	30.06	0	1	0
2527129 200802	0324	42.6	64675.00	30.13	0	1	0
2527239 200802	0324	42.7	64612.50	30.11	0	1	0
2527339 200802	0324	42.8	65925.00	30.11	0	1	0
2527439 200802	0324	42.9	65450.00	30.08	0	1	0
2527539 200802	0324	43.0	66487.50	30.09	0	1	0
2527639 200802	0324	43.1	65900.00	30.19	0	1	0
2527739 200802	0324	43.2	63825.00	30.28	0	1	0
2527839 200802	0324	43.3	66862.50	30.19	0	1	0
2527939 200802	0324	43.4	65512.50	30.19	0	1	0
2528039 200802	0324	43.5	65925.00	30.13	0	1	0
2528139 200802	0324	43.6	67137.50	30.05	0	1	0
2528249 200802	0324	43.7	64675.00	30.16	0	1	0
2528349 200802	0324	43.8	64112.50	30.17	0	1	0
2528449 200802	0324	43.9	64762.50	30.08	0	1	0
2528548 200802	0324	44.0	66525.00	30.05	0	1	0
2528648 200802	0324	44.1	63937.50	30.06	0	1	0
2528748 200802	0324	44.2	63100.00	29.97	0	1	0
2528848 200802	0324	44.3	67325.00	29.93	0	1	0
2528948 200802	0324	44.4	67387.50	29.96	0	1	0
2529048 200802	0324	44.5	66337.50	30.04	0	1	0
2529148 200802	0324	44.6	65262.50	30.06	0	1	0
2529258 200802	0324	44.7	67237.50	29.97	0	1	0
2529348 200802	0324	44.8	64512.50	30.09	0	1	0
2529458 200802	0324	44.9	64200.00	30.11	0	1	0
2529558 200802	0324	45.0	65637.50	30.08	0	1	0
2529648 200802	0324	45.1	64187.50	30.04	0	1	0
2529758 200802	0324	45.2	67237.50	30.05	0	1	0
2529858 200802	0324	45.3	64562.50	30.24	0	1	0
2529958 200802	0324	45.4	66537.50	30.12	0	1	0
2530058 200802	0324	45.5	65675.00	30.08	0	1	0
2530158 200802	0324	45.6	66287.50	30.05	0	1	0
2530258 200802	0324	45.7	65237.50	30.09	0	1	0
2530358 200802	0324	45.8	66637.50	30.00	0	1	0
2530457 200802	0324	45.9	64975.00	30.10	0	1	0
2530557 200802	0324	46.0	64850.00	30.13	0	1	0
2530657 200802	0324	46.1	65812.50	30.10	0	1	0
2530757 200802	0324	46.2	65575.00	30.17	0	1	0
2530857 200802	0324	46.3	64550.00	30.10	0	1	0
2530957 200802	0324	46.4	66600.00	30.10	0	1	0
2531057 200802	0324	46.5	65825.00	30.10	0	1	0
2531157 200802	0324	46.6	65000.00	30.11	0	1	0
2531267 200802	0324	46.7	65437.50	30.05	0	1	0
2531367 200802	0324	46.8	66287.50	30.06	0	1	0
2531467 200802	0324	46.9	65012.50	30.04	0	1	0
2531567 200802	0324	47.0	64975.00	30.04	0	1	0
2531667 200802	0324	47.1	66850.00	30.05	0	1	0
2531767 200802	0324	47.2	67175.00	30.10	0	1	0
2531867 200802	0324	47.3	66450.00	30.17	0	1	0
2531967 200802	0324	47.4	64375.00	30.25	0	1	0
2532067 200802	0324	47.5	66037.50	30.15	0	1	0
2532167 200802	0324	47.6	64412.50	30.16	0	1	0
2532277 200802	0324	47.7	65500.00	30.14	0	1	0
2532376 200802	0324	47.8	65475.00	30.14	0	1	0
2532477 200802	0324	47.9	64587.50	30.10	0	1	0
2532577 200802	0324	48.0	64437.50	30.08	0	1	0
2532676 200802	0324	48.1	66800.00	30.06	0	1	0
2532776 200802	0324	48.2	65887.50	30.06	0	1	0
2532876 200802	0324	48.3	64775.00	30.00	0	1	0
2532976 200802	0324	48.4	65487.50	29.92	0	1	0
2533076 200802	0324	48.5	64462.50	29.97	0	1	0
2533176 200802	0324	48.6	66512.50	29.90	0	1	0
2533286 200802	0324	48.7	66975.00	30.00	0	1	0
2533376 200802	0324	48.8	65512.50	30.06	0	1	0
2533486 200802	0324	48.9	64712.50	30.06	0	1	0
2533576 200802	0324	49.0	65100.00	30.07	0	1	0
2533676 200802	0324	49.1	65150.00	30.10	0	1	0
2533786 200802	0324	49.2	65875.00	30.03	0	1	0
2533876 200802	0324	49.3	63862.50	30.03	0	1	0
2533986 200802	0324	49.4	65662.50	29.98	0	1	0
2534086 200802	0324	49.5	64662.50	29.99	0	1	0
2534176 200802	0324	49.6	65625.00	30.00	0	1	0
2534286 200802	0324	49.7	65500.00	29.96	0	1	0
2534386 200802	0324	49.8	63575.00	29.89	0	1	0
2534485 200802	0324	49.9	65337.50	29.81	0	1	0
2534585 200802	0324	50.0	65787.50	29.84	0	1	0
2534685 200802	0324	50.1	65387.50	29.87	0	1	0
2534785 200802	0324	50.2	65512.50	29.88	0	1	0
2534885 200802	0324	50.3	65362.50	29.86	0	1	0
2534985 200802	0324	50.4	65150.00	29.93	0	1	0
2535085 200802	0324	50.5	67875.00	29.91	0	1	0
2535185 200802	0324	50.6	65912.50	30.05	0	1	0
2535325 200802	0324	50.7	64587.50	30.06	0	1	0
2535395 200802	0324	50.8	64962.50	30.02	0	1	0
2535495 200802	0324	50.9	65237.50	30.08	0	1	0
2535595 200802	0324	51.0	64637.50	30.08	0	1	0
2535695 200802	0324	51.1	64900.00	30.03	0	1	0
2535795 200802	0324	51.2	66812.50	30.01	0	1	0
2535895 200802	0324	51.3	65725.00	30.06	0	1	0
2535995 200802	0324	51.4	65900.00	30.08	0	1	0
2536095 200802	0324	51.5	64012.50	30.11	0	1	0
2536195 200802	0324	51.6	67125.00	29.94	0	1	0
2536304 200802	0324	51.7	64837.50	30.00	0	1	0
2536404 200802	0324	51.8	65662.50	30.01	0	1	0
2536504 200802	0324	51.9	66662.50	30.04	0	1	0
2536604 200802	0324	52.0	66112.50	30.10	0	1	0
2536704 200802	0324	52.1	65787.50	30.17	0	1	0
2536804 200802	0324	52.2	64550.00	30.21	0	1	0
2536904 200802	0324	52.3	65200.00	30.11	0	1	0
2537004 200802	0324	52.4	66550.00	30.08	0	1	0
2537104 200802	0324	52.5	65950.00	30.11	0	1	0
2537204 200802	0324	52.6	66137.50	30.20	0	1	0
2537314 200802	0324	52.7	63550.00	30.16	0	1	0
2537404 200802	0324	52.8	66275.00	30.10	0	1	0
2537514 200802	0324	52.9	63637.50	30.12	0	1	0
2537604 200802	0324	53.0	66075.00	29.99	0	1	0
2537704 200802	0324	53.1	64725.00	29.99	0	1	0
2537814 200802	0324	53.2	65250.00	29.94	0	1	0
2537904 200802	0324	53.3	64787.50	29.97	0	1	0
2538013 200802	0324	53.4	65037.50	29.95	0	1	0
2538103 200802	0324	53.5	65075.00	29.88	0	1	0
2538204 200802	0324	53.6	64162.50	29.84	0	1	0
2538313 200802	0324	53.7	65125.00	29.76	0	1	0
2538413 200802	0324	53.8	63950.00	29.83	0	1	0
2538513 200802	0324	53.9	64850.00	29.72	0	1	0
2538613 200802	0324	54.0	65512.50	29.78	0	1	0
2538713 200802	0324	54.1	65612.50	29.75	0	1	0
2538813 200802	0324	54.2	63975.00	29.79	0	1	0
2538913 200802	0324	54.3	64825.00	29.73	0	1	0
2539013 200802	0324	54.4	62600.00	29.74	0	1	0
2539113 200802	0324	54.5	66100.00	29.63	0	1	0
2539213 200802	0324	54.6	65650.00	29.67	0	1	0
2539323 200802	0324	54.7	66237.50	29.74	0	1	0
2539423 200802	0324	54.8	66662.50	29.79	0	1	0
2539523 200802	0324	54.9	67212.50	29.91	0	1	0
2539623 200802	0324	55.0	66137.50	30.02	0	1	0
2539723 200802	0324	55.1	64312.50	30.05	0	1	0
2539823 200802	0324	55.2	63987.50	29.99	0	1	0
2539922 200802	0324	55.3	66450.00	29.99	0	1	0
2540023 200802	0324	55.4	63462.50	30.06	0	1	0
2540122 200802	0324	55.5	64975.00	30.10	0	1	0
2540223 200802	0324	55.6	67062.50	30.05	0	1	0
2540332 200802	0324	55.7	63875.00	30.11	0	1	0
2540432 200802	0324	55.8	64587.50	30.01	0	1	0
2540532 200802	0324	55.9	63812.50	29.91	0	1	0
2540632 200802	0324	56.0	66100.00	29.76	0	1	0
2540732 200802	0324	56.1	67050.00	29.76	0	1	0
2540832 200802	0324	56.2	66087.50	29.88	0	1	0
2540932 200802	0324	56.3	63437.50	29.98	0	1	0
2541032 200802	0324	56.4	66000.00	29.84	0	1	0
2541132 200802	0324	56.5	63737.50	29.95	0	1	0
2541232 200802	0324	56.6	66775.00	29.90	0	1	0
2541332 200802	0324	56.7	63387.50	29.89	0	1	0
2541432 200802	0324	56.8	64350.00	29.86	0	1	0
2541532 200802	0324	56.9	64387.50	29.85	0	1	0
2541632 200802	0324	57.0	65650.00	29.88	0	1	0
2541732 200802	0324	57.1	64125.00	29.86	0	1	0
2541832 200802	0324	57.2	64662.50	29.73	0	1	0
2541932 200802	0324	57.3	65425.00	29.66	0	1	0
2542032 200802	0324	57.4	64662.50	29.75	0	1	0
2542131 200802	0324	57.5	66337.50	29.69	0	1	0
2542231 200802	0324	57.6	67287.50	29.81	0	1	0
2542341 200802	0324	57.7	66850.00	29.83	0	1	0
2542441 200802	0324	57.8	66325.00	29.99	0	1	0
2542541 200802	0324	57.9	65450.00	30.08	0	1	0
2542641 200802	0324	58.0	67087.50	30.12	0	1	0
2542741 200802	0324	58.1	64887.50	30.19	0	1	0
2542841 200802	0324	58.2	63787.50	30.22	0	1	0
2542941 200802	0324	58.3	66500.00	30.18	0	1	0
2543041 200802	0324	58.4	65437.50	30.23	0	1	0
2543141 200802	0324	58.5	65400.00	30.27	0	1	0
2543241 200802	0324	58.6	63350.00	30.23	0	1	0
2543351 200802	0324	58.7	66487.50	30.05	0	1	0
2543451 200802	0324	58.8	63600.00	30.03	0	1	0
2543551 200802	0324	58.9	65250.00	29.91	0	1	0
2543651 200802	0324	59.0	66450.00	29.90	0	1	0
2543751 200802	0324	59.1	65812.50	29.87	0	1	0
2543851 200802	0324	59.2	65075.00	29.91	0	1	0
2543951 200802	0324	59.3	66012.50	29.97	0	1	0
2544050 200802	0324	59.4	65900.00	29.95	0	1	0
2544150 200802	0324	59.5	64225.00	29.97	0	1	0
2544250 200802	0324	59.6	64875.00	29.92	0	1	0
2544360 200802	0324	59.7	63762.50	29.99	0	1	0
2544460 200802	0324	59.8	66637.50	29.86	0	1	0
2544560 200802	0324	59.9	67575.00	30.00	0	1	0
2544651 200802	0325	0.0	67650.00	30.10	0	1	0
2544751 200802	0325	0.1	66525.00	30.16	0	1	0
2544861 200802	0325	0.2	67462.50	30.19	0	1	0
2544951 200802	0325	0.3	66012.50	30.30	0	1	0
2545061 200802	0325	0.4	66150.00	30.30	0	1	0
2545151 200802	0325	0.5	65350.00	30.31	0	1	0
2545251 200802	0325	0.6	66800.00	30.36	0	1	0
2545361 200802	0325	0.7	65512.50	30.45	0	1	0
2545461 200802	0325	0.8	64675.00	30.53	0	1	0
2545560 200802	0325	0.9	63450.00	30.44	0	1	0
2545660 200802	0325	1.0	64875.00	30.25	0	1	0
2545760 200802	0325	1.1	67350.00	30.13	0	1	0
2545860 200802	0325	1.2	64412.50	30.16	0	1	0
2545960 200802	0325	1.3	64600.00	30.03	0	1	0
2546060 200802	0325	1.4	66012.50	29.96	0	1	0
2546160 200802	0325	1.5	65462.50	29.96	0	1	0
2546260 200802	0325	1.6	66987.50	29.96	0	1	0
2546370 200802	0325	1.7	65412.50	29.97	0	1	0
2546470 200802	0325	1.8	64200.00	29.97	0	1	0
2546570 200802	0325	1.9	66362.50	29.94	0	1	0
2546670 200802	0325	2.0	64275.00	30.08	0	1	0
2546770 200802	0325	2.1	65475.00	30.05	0	1	0
2546870 200802	0325	2.2	65875.00	29.96	0	1	0
2546970 200802	0325	2.3	65975.00	30.03	0	1	0
2547070 200802	0325	2.4	65762.50	30.09	0	1	0
2547170 200802	0325	2.5	65162.50	30.08	0	1	0
2547270 200802	0325	2.6	66537.50	30.07	0	1	0
2547380 200802	0325	2.7	67237.50	30.05	0	1	0
2547480 200802	0325	2.8	66862.50	30.13	0	1	0
2547580 200802	0325	2.9	67525.00	30.25	0	1	0
2547680 200802	0325	3.0	65675.00	30.30	0	1	0
2547780 200802	0325	3.1	65137.50	30.36	0	1	0
2547880 200802	0325	3.2	66275.00	30.35	0	1	0
2547980 200802	0325	3.3	64812.50	30.37	0	1	0
2548079 200802	0325	3.4	65212.50	30.31	0	1	0
2548180 200802	0325	3.5	66950.00	30.29	0	1	0
2548279 200802	0325	3.6	66300.00	30.37	0	1	0
2548379 200802	0325	3.7	66050.00	30.36	0	1	0
2548479 200802	0325	3.8	64800.00	30.31	0	1	0
2548589 200802	0325	3.9	65562.50	30.21	0	1	0
2548679 200802	0325	4.0	66837.50	30.12	0	1	0
2548779 200802	0325	4.1	65762.50	30.18	0	1	0
2548879 200802	0325	4.2	64625.00	30.21	0	1	0
2548979 200802	0325	4.3	66725.00	30.13	0	1	0
2549089 200802	0325	4.4	66962.50	30.22	0	1	0
2549179 200802	0325	4.5	65500.00	30.30	0	1	0
2549279 200802	0325	4.6	65225.00	30.23	0	1	0
2549389 200802	0325	4.7	64637.50	30.18	0	1	0
2549489 200802	0325	4.8	65912.50	30.12	0	1	0
2549589 200802	0325	4.9	65987.50	30.17	0	1	0
2549689 200802	0325	5.0	66437.50	30.19	0	1	0
2549789 200802	0325	5.1	66437.50	30.17	0	1	0
2549889 200802	0325	5.2	65975.00	30.20	0	1	0
2549989 200802	0325	5.3	64975.00	30.26	0	1	0
2550088 200802	0325	5.4	65950.00	30.18	0	1	0
2550188 200802	0325	5.5	66150.00	30.14	0	1	0
2550288 200802	0325	5.6	64762.50	30.17	0	1	0
2550398 200802	0325	5.7	64562.50	30.15	0	1	0
2550498 200802	0325	5.8	65187.50	30.14	0	1	0
2550598 200802	0325	5.9	64800.00	30.11	0	1	0
2550698 200802	0325	6.0	66250.00	30.06	0	1	0
2550798 200802	0325	6.1	67350.00	30.05	0	1	0
2550898 200802	0325	6.2	65437.50	30.09	0	1	0
2550998 200802	0325	6.3	65975.00	30.06	0	1	0
2551098 200802	0325	6.4	66387.50	30.11	0	1	0
2551198 200802	0325	6.5	65575.00	30.13	0	1	0
2551298 200802	0325	6.6	66400.00	30.10	0	1	0
2551408 200802	0325	6.7	67500.00	30.18	0	1	0
2551508 200802	0325	6.8	64987.50	30.31	0	1	0
2551608 200802	0325	6.9	68087.50	30.30	0	1	0
2551708 200802	0325	7.0	64887.50	30.45	0	1	0
2551807 200802	0325	7.1	63837.50	30.39	0	1	0
2551908 200802	0325	7.2	65387.50	30.23	0	1	0
2552007 200802	0325	7.3	64650.00	30.23	0	1	0
2552107 200802	0325	7.4	63887.50	30.17	0	1	0
2552207 200802	0325	7.5	66200.00	30.05	0	1	0
2552307 200802	0325	7.6	64087.50	30.08	0	1	0
2552407 200802	0325	7.7	67862.50	29.98	0	1	0
2552507 200802	0325	7.8	66900.00	29.99	0	1	0
2552607 200802	0325	7.9	64075.00	30.08	0	1	0
2552707 200802	0325	8.0	63475.00	29.90	0	1	0
2552807 200802	0325	8.1	64700.00	29.84	0	1	0
2552907 200802	0325	8.2	66200.00	29.88	0	1	0
2553007 200802	0325	8.3	65412.50	29.91	0	1	0
2553107 200802	0325	8.4	67775.00	29.95	0	1	0
2553207 200802	0325	8.5	66012.50	30.12	0	1	0
2553307 200802	0325	8.6	64462.50	30.11	0	1	0
2553417 200802	0325	8.7	65875.00	30.13	0	1	0
2553517 200802	0325	8.8	65475.00	30.04	0	1	0
2553617 200802	0325	8.9	65662.50	29.98	0	1	0
2553717 200802	0325	9.0	64512.50	30.05	0	1	0
2553816 200802	0325	9.1	66112.50	30.09	0	1	0
2553916 200802	0325	9.2	65275.00	30.16	0	1	0
2554016 200802	0325	9.3	65200.00	30.12	0	1	0
2554116 200802	0325	9.4	65475.00	30.11	0	1	0
2554216 200802	0325	9.5	65012.50	30.00	0	1	0
2554316 200802	0325	9.6	64250.00	29.96	0	1	0
2554426 200802	0325	9.7	66125.00	29.95	0	1	0
2554526 200802	0325	9.8	64950.00	29.96	0	1	0
2554626 200802	0325	9.9	65087.50	29.94	0	1	0
2554725 200802	0325	10.0	64437.50	29.91	0	1	0
2554825 200802	0325	10.1	64812.50	29.91	0	1	0
2554925 200802	0325	10.2	66437.50	29.85	0	1	0
2555025 200802	0325	10.3	67025.00	29.90	0	1	0
2555125 200802	0325	10.4	64587.50	29.98	0	1	0
2555225 200802	0325	10.5	66475.00	29.94	0	1	0
2555325 200802	0325	10.6	66575.00	30.01	0	1	0
2555435 200802	0325	10.7	64250.00	30.11	0	1	0
2555535 200802	0325	10.8	65250.00	30.03	0	1	0
2555635 200802	0325	10.9	65212.50	30.04	0	1	0
2555735 200802	0325	11.0	65987.50	30.05	0	1	0
2555835 200802	0325	11.1	66412.50	30.12	0	1	0
2555935 200802	0325	11.2	68375.00	30.19	0	1	0
2556035 200802	0325	11.3	64500.00	30.28	0	1	0
2556135 200802	0325	11.4	64987.50	30.16	0	1	0
2556234 200802	0325	11.5	64612.50	30.18	0	1	0
2556334 200802	0325	11.6	65262.50	30.10	0	1	0
2556434 200802	0325	11.7	65550.00	30.04	0	1	0
2556534 200802	0325	11.8	67237.50	30.10	0	1	0
2556634 200802	0325	11.9	66000.00	30.19	0	1	0
2556734 200802	0325	12.0	65725.00	30.22	0	1	0
2556834 200802	0325	12.1	65550.00	30.21	0	1	0
2556934 200802	0325	12.2	64750.00	30.17	0	1	0
2557034 200802	0325	12.3	63925.00	30.01	0	1	0
2557144 200802	0325	12.4	65187.50	29.98	0	1	0
2557234 200802	0325	12.5	65812.50	29.99	0	1	0
2557334 200802	0325	12.6	63400.00	30.05	0	1	0
2557444 200802	0325	12.7	67025.00	29.96	0	1	0
2557544 200802	0325	12.8	65987.50	30.03	0	1	0
2557644 200802	0325	12.9	65837.50	29.97	0	1	0
2557744 200802	0325	13.0	65875.00	29.96	0	1	0
2557844 200802	0325	13.1	65000.00	29.97	0	1	0
2557944 200802	0325	13.2	65462.50	29.95	0	1	0
2558044 200802	0325	13.3	66075.00	29.98	0	1	0
2558143 200802	0325	13.4	65525.00	30.07	0	1	0
2558243 200802	0325	13.5	64437.50	30.09	0	1	0
2558343 200802	0325	13.6	65487.50	30.03	0	1	0
2558453 200802	0325	13.7	64300.00	30.12	0	1	0
2558553 200802	0325	13.8	66075.00	30.00	0	1	0
2558653 200802	0325	13.9	64762.50	30.00	0	1	0
2558753 200802	0325	14.0	66875.00	29.95	0	1	0
2558853 200802	0325	14.1	64187.50	30.00	0	1	0
2558953 200802	0325	14.2	64175.00	29.96	0	1	0
2559053 200802	0325	14.3	64162.50	29.91	0	1	0
2559153 200802	0325	14.4	66912.50	29.82	0	1	0
2559253 200802	0325	14.5	63875.00	29.88	0	1	0
2559353 200802	0325	14.6	65012.50	29.86	0	1	0
2559463 200802	0325	14.7	65925.00	29.84	0	1	0
2559563 200802	0325	14.8	67175.00	29.91	0	1	0
2559663 200802	0325	14.9	64287.50	29.96	0	1	0
2559763 200802	0325	15.0	65412.50	29.94	0	1	0
2600092 200802	0325	15.3	66262.50	29.87	0	1	0
2600162 200802	0325	15.4	66512.50	29.96	0	1	0
2600262 200802	0325	15.5	64450.00	30.07	0	1	0
2600362 200802	0325	15.6	64675.00	30.08	0	1	0
2600462 200802	0325	15.7	64687.50	29.98	0	1	0
2600562 200802	0325	15.8	64487.50	30.02	0	1	0
2600662 200802	0325	15.9	66600.00	29.99	0	1	0
2600762 200802	0325	16.0	63375.00	30.02	0	1	0
2600862 200802	0325	16.1	65325.00	29.85	0	1	0
2600962 200802	0325	16.2	65775.00	29.90	0	1	0
2601062 200802	0325	16.3	64112.50	29.92	0	1	0
2601162 200802	0325	16.4	64850.00	29.82	0	1	0
2601262 200802	0325	16.5	65825.00	29.75	0	1	0
2601362 200802	0325	16.6	64275.00	29.81	0	1	0
2601472 200802	0325	16.7	66800.00	29.79	0	1	0
2601572 200802	0325	16.8	65725.00	29.88	0	1	0
2601672 200802	0325	16.9	64475.00	29.94	0	1	0
2601772 200802	0325	17.0	66525.00	29.84	0	1	0
2601872 200802	0325	17.1	65450.00	29.99	0	1	0
2601972 200802	0325	17.2	63887.50	29.99	0	1	0
2602072 200802	0325	17.3	66037.50	29.91	0	1	0
2602172 200802	0325	17.4	64312.50	29.99	0	1	0
2602272 200802	0325	17.5	65875.00	29.97	0	1	0
2602371 200802	0325	17.6	64925.00	29.97	0	1	0
2602481 200802	0325	17.7	64787.50	30.00	0	1	0
2602581 200802	0325	17.8	67075.00	29.91	0	1	0
2602681 200802	0325	17.9	65350.00	29.97	0	1	0
2602781 200802	0325	18.0	66512.50	30.01	0	1	0
2602881 200802	0325	18.1	65050.00	30.01	0	1	0
2602981 200802	0325	18.2	66187.50	29.99	0	1	0
2603081 200802	0325	18.3	65212.50	30.10	0	1	0
2603181 200802	0325	18.4	66875.00	30.06	0	1	0
2603281 200802	0325	18.5	63875.00	30.17	0	1	0
2603381 200802	0325	18.6	66937.50	30.08	0	1	0
2603491 200802	0325	18.7	64650.00	30.17	0	1	0
2603581 200802	0325	18.8	65275.00	30.17	0	1	0
2603691 200802	0325	18.9	66625.00	30.09	0	1	0
2603791 200802	0325	19.0	65900.00	30.14	0	1	0
2603881 200802	0325	19.1	63650.00	30.12	0	1	0
2603991 200802	0325	19.2	62862.50	30.05	0	1	0
2604081 200802	0325	19.3	65450.00	29.90	0	1	0
2604191 200802	0325	19.4	65112.50	29.91	0	1	0
2604290 200802	0325	19.5	67537.50	29.84	0	1	0
2604390 200802	0325	19.6	65112.50	30.00	0	1	0
2604490 200802	0325	19.7	65712.50	29.92	0	1	0
2604590 200802	0325	19.8	66025.00	29.97	0	1	0
2604690 200802	0325	19.9	65987.50	30.00	0	1	0
2604790 200802	0325	20.0	65362.50	29.97	0	1	0
2604890 200802	0325	20.1	65075.00	29.95	0	1	0
2604990 200802	0325	20.2	64562.50	30.01	0	1	0
2605090 200802	0325	20.3	65200.00	30.09	0	1	0
2605190 200802	0325	20.4	64362.50	30.08	0	1	0
2605290 200802	0325	20.5	65937.50	30.04	0	1	0
2605390 200802	0325	20.6	66550.00	29.97	0	1	0
2605500 200802	0325	20.7	64712.50	30.03	0	1	0
2605600 200802	0325	20.8	65212.50	29.99	0	1	0
2605700 200802	0325	20.9	65475.00	29.95	0	1	0
2605800 200802	0325	21.0	66387.50	29.93	0	1	0
2605900 200802	0325	21.1	64850.00	29.98	0	1	0
2606000 200802	0325	21.2	66312.50	29.97	0	1	0
2606099 200802	0325	21.3	66287.50	30.05	0	1	0
2606199 200802	0325	21.4	63912.50	30.09	0	1	0
2606299 200802	0325	21.5	65300.00	30.07	0	1	0
2606399 200802	0325	21.6	64400.00	30.05	0	1	0
2606509 200802	0325	21.7	65862.50	29.95	0	1	0
2606609 200802	0325	21.8	63587.50	30.00	0	1	0
2606709 200802	0325	21.9	65487.50	29.93	0	1	0
2606809 200802	0325	22.0	63800.00	29.93	0	1	0
2606909 200802	0325	22.1	65850.00	29.81	0	1	0
2607009 200802	0325	22.2	64650.00	29.86	0	1	0
2607109 200802	0325	22.3	65262.50	29.78	0	1	0
2607209 200802	0325	22.4	65637.50	29.74	0	1	0
2607309 200802	0325	22.5	66450.00	29.81	0	1	0
2607409 200802	0325	22.6	66400.00	29.86	0	1	0
2607519 200802	0325	22.7	68312.50	29.95	0	1	0
2607609 200802	0325	22.8	65825.00	30.06	0	1	0
2607719 200802	0325	22.9	65637.50	30.17	0	1	0
2607809 200802	0325	23.0	65237.50	30.17	0	1	0
2607909 200802	0325	23.1	64987.50	30.24	0	1	0
2608018 200802	0325	23.2	65300.00	30.20	0	1	0
2608108 200802	0325	23.3	66387.50	30.23	0	1	0
2608218 200802	0325	23.4	67100.00	30.28	0	1	0
2608308 200802	0325	23.5	65637.50	30.34	0	1	0
2608408 200802	0325	23.6	65362.50	30.31	0	1	0
2608518 200802	0325	23.7	65262.50	30.26	0	1	0
2608618 200802	0325	23.8	66550.00	30.12	0	1	0
2608718 200802	0325	23.9	65087.50	30.16	0	1	0
2608818 200802	0325	24.0	63750.00	30.13	0	1	0
2608918 200802	0325	24.1	64562.50	30.06	0	1	0
2609018 200802	0325	24.2	64950.00	30.05	0	1	0
2609118 200802	0325	24.3	67537.50	30.03	0	1	0
2609218 200802	0325	24.4	64762.50	30.08	0	1	0
2609318 200802	0325	24.5	66300.00	29.98	0	1	0
2609418 200802	0325	24.6	66262.50	30.01	0	1	0
2609528 200802	0325	24.7	64537.50	30.05	0	1	0
2609628 200802	0325	24.8	66000.00	30.01	0	1	0
2609728 200802	0325	24.9	64662.50	29.99	0	1	0
2609828 200802	0325	25.0	66000.00	29.97	0	1	0
2609927 200802	0325	25.1	65900.00	30.07	0	1	0
2610027 200802	0325	25.2	67412.50	30.13	0	1	0
2610128 200802	0325	25.3	65937.50	30.24	0	1	0
2610228 200802	0325	25.4	64600.00	30.17	0	1	0
2610327 200802	0325	25.5	63162.50	30.16	0	1	0
2610427 200802	0325	25.6	65637.50	30.02	0	1	0
2610537 200802	0325	25.7	64000.00	29.99	0	1	0
2610637 200802	0325	25.8	66525.00	29.97	0	1	0
2610737 200802	0325	25.9	67962.50	29.99	0	1	0
2610837 200802	0325	26.0	65137.50	30.14	0	1	0
2610937 200802	0325	26.1	65000.00	30.10	0	1	0
2611037 200802	0325	26.2	67800.00	30.06	0	1	0
2611137 200802	0325	26.3	64587.50	30.08	0	1	0
2611237 200802	0325	26.4	65837.50	30.02	0	1	0
2611337 200802	0325	26.5	66487.50	30.07	0	1	0
2611437 200802	0325	26.6	64675.00	30.22	0	1	0
2611537 200802	0325	26.7	65687.50	30.18	0	1	0
2611637 200802	0325	26.8	65475.00	30.26	0	1	0
2611737 200802	0325	26.9	67325.00	30.21	0	1	0
2611837 200802	0325	27.0	66087.50	30.18	0	1	0
2611937 200802	0325	27.1	65925.00	30.22	0	1	0
2612037 200802	0325	27.2	64600.00	30.26	0	1	0
2612137 200802	0325	27.3	65512.50	30.12	0	1	0
2612246 200802	0325	27.4	65437.50	30.16	0	1	0
2612336 200802	0325	27.5	63475.00	30.14	0	1	0
2612436 200802	0325	27.6	63437.50	30.01	0	1	0
2612536 200802	0325	27.7	65187.50	29.95	0	1	0
2612646 200802	0325	27.8	64462.50	29.93	0	1	0
2612746 200802	0325	27.9	65250.00	29.89	0	1	0
2612846 200802	0325	28.0	64775.00	29.79	0	1	0
2612946 200802	0325	28.1	66787.50	29.73	0	1	0
2613046 200802	0325	28.2	64300.00	29.77	0	1	0
2613146 200802	0325	28.3	64262.50	29.76	0	1	0
2613246 200802	0325	28.4	64000.00	29.70	0	1	0
2613346 200802	0325	28.5	67800.00	29.64	0	1	0
2613446 200802	0325	28.6	66525.00	29.83	0	1	0
2613546 200802	0325	28.7	66300.00	29.97	0	1	0
2613656 200802	0325	28.8	64800.00	30.02	0	1	0
2613756 200802	0325	28.9	67162.50	30.04	0	1	0
2613856 200802	0325	29.0	66412.50	30.12	0	1	0
2613956 200802	0325	29.1	65287.50	30.20	0	1	0
2614056 200802	0325	29.2	63537.50	30.13	0	1	0
2614156 200802	0325	29.3	64125.00	30.09	0	1	0
2614256 200802	0325	29.4	64750.00	30.09	0	1	0
2614356 200802	0325	29.5	64662.50	30.12	0	1	0
2614456 200802	0325	29.6	64712.50	29.98	0	1	0
2614555 200802	0325	29.7	65662.50	29.90	0	1	0
2614665 200802	0325	29.8	67037.50	29.87	0	1	0
2614765 200802	0325	29.9	65212.50	29.97	0	1	0
2614865 200802	0325	30.0	65837.50	29.88	0	1	0
2614955 200802	0325	30.1	64525.00	29.86	0	1	0
2615065 200802	0325	30.2	66100.00	29.82	0	1	0
2615165 200802	0325	30.3	65425.00	29.94	0	1	0
2615265 200802	0325	30.4	66387.50	30.00	0	1	0
2615365 200802	0325	30.5	65300.00	30.07	0	1	0
2615465 200802	0325	30.6	65387.50	30.10	0	1	0
2615565 200802	0325	30.7	64262.50	30.13	0	1	0
2615665 200802	0325	30.8	66100.00	30.07	0	1	0
2615765 200802	0325	30.9	65325.00	30.02	0	1	0
2615865 200802	0325	31.0	67762.50	30.03	0	1	0
2615965 200802	0325	31.1	66800.00	30.12	0	1	0
2616065 200802	0325	31.2	67475.00	30.22	0	1	0
2616165 200802	0325	31.3	63850.00	30.28	0	1	0
2616265 200802	0325	31.4	64150.00	30.21	0	1	0
2616365 200802	0325	31.5	66150.00	30.11	0	1	0
2616465 200802	0325	31.6	64275.00	30.15	0	1	0
2616565 200802	0325	31.7	64925.00	30.10	0	1	0
2616675 200802	0325	31.8	63800.00	30.13	0	1	0
2616774 200802	0325	31.9	66275.00	30.02	0	1	0
2616874 200802	0325	32.0	65600.00	30.07	0	1	0
2616974 200802	0325	32.1	65687.50	29.97	0	1	0
2617074 200802	0325	32.2	65500.00	29.92	0	1	0
2617174 200802	0325	32.3	66887.50	29.83	0	1	0
2617274 200802	0325	32.4	65587.50	29.97	0	1	0
2617374 200802	0325	32.5	65512.50	30.03	0	1	0
2617474 200802	0325	32.6	65600.00	30.00	0	1	0
2617574 200802	0325	32.7	66337.50	30.06	0	1	0
2617684 200802	0325	32.8	65737.50	30.13	0	1	0
2617784 200802	0325	32.9	64425.00	30.21	0	1	0
2617884 200802	0325	33.0	65687.50	30.13	0	1	0
2617984 200802	0325	33.1	67000.00	30.13	0	1	0
2618084 200802	0325	33.2	65712.50	30.19	0	1	0
2618184 200802	0325	33.3	66387.50	30.20	0	1	0
2618284 200802	0325	33.4	65850.00	30.18	0	1	0
2618384 200802	0325	33.5	66187.50	30.19	0	1	0
2618484 200802	0325	33.6	66712.50	30.22	0	1	0
2618584 200802	0325	33.7	65887.50	30.27	0	1	0
2618684 200802	0325	33.8	65712.50	30.25	0	1	0
2618794 200802	0325	33.9	66212.50	30.25	0	1	0
2618883 200802	0325	34.0	66112.50	30.33	0	1	0
2618983 200802	0325	34.1	64737.50	30.35	0	1	0
2619093 200802	0325	34.2	62737.50	30.25	0	1	0
2619183 200802	0325	34.3	65712.50	30.11	0	1	0
2619293 200802	0325	34.4	65375.00	30.08	0	1	0
2619393 200802	0325	34.5	64225.00	30.06	0	1	0
2619483 200802	0325	34.6	65625.00	29.97	0	1	0
2619593 200802	0325	34.7	64125.00	29.93	0	1	0
2619693 200802	0325	34.8	65487.50	29.85	0	1	0
2619793 200802	0325	34.9	64412.50	29.84	0	1	0
2619893 200802	0325	35.0	65237.50	29.75	0	1	0
2619993 200802	0325	35.1	64625.00	29.72	0	1	0
2620093 200802	0325	35.2	66037.50	29.71	0	1	0
2620193 200802	0325	35.3	66175.00	29.86	0	1	0
2620293 200802	0325	35.4	63900.00	29.88	0	1	0
2620393 200802	0325	35.5	66512.50	29.81	0	1	0
2620493 200802	0325	35.6	64962.50	29.92	0	1	0
2620593 200802	0325	35.7	66687.50	29.89	0	1	0
2620703 200802	0325	35.8	63975.00	30.00	0	1	0
2620803 200802	0325	35.9	66212.50	29.93	0	1	0
2620903 200802	0325	36.0	66675.00	30.01	0	1	0
2621002 200802	0325	36.1	65500.00	30.08	0	1	0
2621102 200802	0325	36.2	65900.00	30.12	0	1	0
2621203 200802	0325	36.3	65912.50	30.11	0	1	0
2621302 200802	0325	36.4	64075.00	30.10	0	1	0
2621402 200802	0325	36.5	66625.00	30.11	0	1	0
2621502 200802	0325	36.6	67012.50	30.11	0	1	0
2621602 200802	0325	36.7	65912.50	30.21	0	1	0
2621712 200802	0325	36.8	65062.50	30.17	0	1	0
2621812 200802	0325	36.9	64725.00	30.22	0	1	0
2621912 200802	0325	37.0	64350.00	30.15	0	1	0
2622012 200802	0325	37.1	66975.00	30.05	0	1	0
2622112 200802	0325	37.2	64975.00	30.11	0	1	0
2622212 200802	0325	37.3	66637.50	30.07	0	1	0
2622312 200802	0325	37.4	66762.50	30.11	0	1	0
2622412 200802	0325	37.5	65412.50	30.23	0	1	0
2622512 200802	0325	37.6	64862.50	30.17	0	1	0
2622612 200802	0325	37.7	64950.00	30.08	0	1	0
2622712 200802	0325	37.8	64787.50	30.03	0	1	0
2622822 200802	0325	37.9	65350.00	30.02	0	1	0
2622912 200802	0325	38.0	64350.00	30.05	0	1	0
2623012 200802	0325	38.1	65575.00	30.05	0	1	0
2623121 200802	0325	38.2	66462.50	29.98	0	1	0
2623212 200802	0325	38.3	65050.00	30.05	0	1	0
2623321 200802	0325	38.4	66812.50	29.98	0	1	0
2623411 200802	0325	38.5	65050.00	29.98	0	1	0
2623511 200802	0325	38.6	65550.00	29.97	0	1	0
2623621 200802	0325	38.7	65162.50	30.00	0	1	0
2623721 200802	0325	38.8	64762.50	30.01	0	1	0
2623821 200802	0325	38.9	63787.50	30.01	0	1	0
2623921 200802	0325	39.0	64200.00	29.94	0	1	0
2624021 200802	0325	39.1	63387.50	29.93	0	1	0
2624121 200802	0325	39.2	65062.50	29.83	0	1	0
2624221 200802	0325	39.3	65125.00	29.77	0	1	0
2624321 200802	0325	39.4	64800.00	29.77	0	1	0
2624421 200802	0325	39.5	63475.00	29.68	0	1	0
2624521 200802	0325	39.6	64562.50	29.61	0	1	0
2624621 200802	0325	39.7	64312.50	29.56	0	1	0
2624731 200802	0325	39.8	65575.00	29.53	0	1	0
2624830 200802	0325	39.9	66587.50	29.56	0	1	0
2624930 200802	0325	40.0	66025.00	29.69	0	1	0
2625030 200802	0325	40.1	64662.50	29.77	0	1	0
2625130 200802	0325	40.2	64600.00	29.83	0	1	0
2625230 200802	0325	40.3	64587.50	29.81	0	1	0
2625330 200802	0325	40.4	65325.00	29.78	0	1	0
2625430 200802	0325	40.5	65937.50	29.81	0	1	0
2625530 200802	0325	40.6	66050.00	29.92	0	1	0
2625630 200802	0325	40.7	66587.50	29.98	0	1	0
2625740 200802	0325	40.8	64075.00	30.09	0	1	0
2625840 200802	0325	40.9	66825.00	30.02	0	1	0
2625940 200802	0325	41.0	65012.50	30.03	0	1	0
2626040 200802	0325	41.1	64275.00	29.98	0	1	0
2626140 200802	0325	41.2	64462.50	29.97	0	1	0
2626240 200802	0325	41.3	66725.00	29.96	0	1	0
2626340 200802	0325	41.4	64175.00	30.06	0	1	0
2626440 200802	0325	41.5	65462.50	30.01	0	1	0
2626540 200802	0325	41.6	63912.50	29.98	0	1	0
2626640 200802	0325	41.7	65050.00	29.89	0	1	0
2626739 200802	0325	41.8	65625.00	29.82	0	1	0
2626839 200802	0325	41.9	65662.50	29.89	0	1	0
2626939 200802	0325	42.0	64612.50	29.84	0	1	0
2627039 200802	0325	42.1	64125.00	29.82	0	1	0
2627139 200802	0325	42.2	65525.00	29.81	0	1	0
2627239 200802	0325	42.3	67475.00	29.86	0	1	0
2627339 200802	0325	42.4	66500.00	29.89	0	1	0
2627439 200802	0325	42.5	65687.50	30.00	0	1	0
2627539 200802	0325	42.6	65337.50	30.01	0	1	0
2627639 200802	0325	42.7	64762.50	30.07	0	1	0
2627749 200802	0325	42.8	65562.50	30.06	0	1	0
2627849 200802	0325	42.9	64175.00	30.06	0	1	0
2627949 200802	0325	43.0	63287.50	29.99	0	1	0
2628049 200802	0325	43.1	64625.00	29.93	0	1	0
2628149 200802	0325	43.2	65712.50	29.95	0	1	0
2628249 200802	0325	43.3	65312.50	29.96	0	1	0
2628349 200802	0325	43.4	65400.00	29.86	0	1	0
2628449 200802	0325	43.5	64362.50	29.81	0	1	0
2628549 200802	0325	43.6	66887.50	29.75	0	1	0
2628648 200802	0325	43.7	65425.00	29.82	0	1	0
2628758 200802	0325	43.8	64875.00	29.85	0	1	0
2628858 200802	0325	43.9	65425.00	29.82	0	1	0
2628958 200802	0325	44.0	65712.50	29.88	0	1	0
2629058 200802	0325	44.1	66950.00	29.99	0	1	0
2629158 200802	0325	44.2	66025.00	30.09	0	1	0
2629258 200802	0325	44.3	64937.50	30.11	0	1	0
2629358 200802	0325	44.4	66437.50	30.09	0	1	0
2629458 200802	0325	44.5	65587.50	30.14	0	1	0
2629558 200802	0325	44.6	65462.50	30.19	0	1	0
2629658 200802	0325	44.7	66137.50	30.13	0	1	0
2629768 200802	0325	44.8	65950.00	30.16	0	1	0
2629868 200802	0325	44.9	65962.50	30.21	0	1	0
2629968 200802	0325	45.0	64900.00	30.23	0	1	0
2630068 200802	0325	45.1	65437.50	30.20	0	1	0
2630168 200802	0325	45.2	65200.00	30.13	0	1	0
2630268 200802	0325	45.3	66075.00	30.09	0	1	0
2630368 200802	0325	45.4	65025.00	30.14	0	1	0
2630467 200802	0325	45.5	64025.00	30.08	0	1	0
2630567 200802	0325	45.6	64500.00	30.01	0	1	0
2630668 200802	0325	45.7	66412.50	29.96	0	1	0
2630767 200802	0325	45.8	65612.50	29.98	0	1	0
2630867 200802	0325	45.9	65312.50	29.96	0	1	0
2630967 200802	0325	46.0	66962.50	29.93	0	1	0
2631067 200802	0325	46.1	66550.00	30.03	0	1	0
2631167 200802	0325	46.2	65237.50	30.08	0	1	0
2631267 200802	0325	46.3	66775.00	30.08	0	1	0
2631367 200802	0325	46.4	64900.00	30.11	0	1	0
2631467 200802	0325	46.5	64937.50	30.10	0	1	0
2631567 200802	0325	46.6	65300.00	30.14	0	1	0
2631667 200802	0325	46.7	64712.50	30.18	0	1	0
2631777 200802	0325	46.8	65212.50	30.10	0	1	0
2631877 200802	0325	46.9	64250.00	30.09	0	1	0
2631977 200802	0325	47.0	65575.00	30.04	0	1	0
2632077 200802	0325	47.1	65425.00	29.98	0	1	0
2632177 200802	0325	47.2	66162.50	29.92	0	1	0
2632277 200802	0325	47.3	65212.50	29.97	0	1	0
2632377 200802	0325	47.4	65387.50	29.90	0	1	0
2632477 200802	0325	47.5	65737.50	29.92	0	1	0
2632577 200802	0325	47.6	65962.50	29.95	0	1	0
2632676 200802	0325	47.7	64587.50	29.98	0	1	0
2632786 200802	0325	47.8	65750.00	29.98	0	1	0
2632886 200802	0325	47.9	67037.50	30.00	0	1	0
2632986 200802	0325	48.0	66025.00	30.13	0	1	0
2633086 200802	0325	48.1	64475.00	30.15	0	1	0
2633186 200802	0325	48.2	64025.00	30.11	0	1	0
2633286 200802	0325	48.3	65300.00	30.01	0	1	0
2633386 200802	0325	48.4	66212.50	30.01	0	1	0
2633486 200802	0325	48.5	63662.50	30.05	0	1	0
2633586 200802	0325	48.6	67200.00	29.96	0	1	0
2633686 200802	0325	48.7	65000.00	30.01	0	1	0
2633786 200802	0325	48.8	65475.00	30.03	0	1	0
2633896 200802	0325	48.9	65900.00	30.02	0	1	0
2633996 200802	0325	49.0	63350.00	29.97	0	1	0
2634086 200802	0325	49.1	63712.50	29.85	0	1	0
2634196 200802	0325	49.2	65437.50	29.81	0	1	0
2634296 200802	0325	49.3	65625.00	29.88	0	1	0
2634396 200802	0325	49.4	64475.00	29.89	0	1	0
2634496 200802	0325	49.5	65712.50	29.81	0	1	0
2634595 200802	0325	49.6	66150.00	29.90	0	1	0
2634695 200802	0325	49.7	63775.00	29.86	0	1	0
2634795 200802	0325	49.8	64900.00	29.80	0	1	0
2634895 200802	0325	49.9	64575.00	29.78	0	1	0
2634995 200802	0325	50.0	65375.00	29.72	0	1	0
2635095 200802	0325	50.1	65450.00	29.81	0	1	0
2635195 200802	0325	50.2	66975.00	29.89	0	1	0
2635295 200802	0325	50.3	65550.00	29.96	0	1	0
2635395 200802	0325	50.4	65875.00	29.95	0	1	0
2635495 200802	0325	50.5	64762.50	30.02	0	1	0
2635595 200802	0325	50.6	64400.00	29.97	0	1	0
2635695 200802	0325	50.7	64962.50	29.89	0	1	0
2635805 200802	0325	50.8	66275.00	29.95	0	1	0
2635905 200802	0325	50.9	65150.00	30.01	0	1	0
2636005 200802	0325	51.0	64650.00	30.03	0	1	0
2636105 200802	0325	51.1	65600.00	30.00	0	1	0
2636204 200802	0325	51.2	65212.50	30.01	0	1	0
2636305 200802	0325	51.3	66825.00	29.93	0	1	0
2636405 200802	0325	51.4	66962.50	29.99	0	1	0
2636504 200802	0325	51.5	67375.00	30.04	0	1	0
2636604 200802	0325	51.6	65100.00	30.15	0	1	0
2636704 200802	0325	51.7	65687.50	30.19	0	1	0
2636814 200802	0325	51.8	65775.00	30.22	0	1	0
2636914 200802	0325	51.9	65900.00	30.20	0	1	0
2637014 200802	0325	52.0	66025.00	30.23	0	1	0
2637114 200802	0325	52.1	65637.50	30.29	0	1	0
2637214 200802	0325	52.2	66537.50	30.29	0	1	0
2637314 200802	0325	52.3	64975.00	30.35	0	1	0
2637414 200802	0325	52.4	67000.00	30.27	0	1	0
2637514 200802	0325	52.5	64912.50	30.27	0	1	0
2637614 200802	0325	52.6	66062.50	30.16	0	1	0
2637714 200802	0325	52.7	66562.50	30.20	0	1	0
2637814 200802	0325	52.8	66737.50	30.24	0	1	0
2637924 200802	0325	52.9	65387.50	30.29	0	1	0
2638014 200802	0325	53.0	67625.00	30.26	0	1	0
2638114 200802	0325	53.1	67125.00	30.33	0	1	0
2638223 200802	0325	53.2	63750.00	30.40	0	1	0
2638313 200802	0325	53.3	65337.50	30.28	0	1	0
2638423 200802	0325	53.4	65475.00	30.29	0	1	0
2638513 200802	0325	53.5	66775.00	30.22	0	1	0
2638613 200802	0325	53.6	65812.50	30.31	0	1	0
2638723 200802	0325	53.7	66812.50	30.30	0	1	0
2638823 200802	0325	53.8	63150.00	30.31	0	1	0
2638923 200802	0325	53.9	65137.50	30.15	0	1	0
2639023 200802	0325	54.0	65187.50	30.14	0	1	0
2639123 200802	0325	54.1	65637.50	30.03	0	1	0
2639223 200802	0325	54.2	64862.50	29.96	0	1	0
2639323 200802	0325	54.3	67925.00	30.01	0	1	0
2639423 200802	0325	54.4	64850.00	30.12	0	1	0
2639523 200802	0325	54.5	66400.00	30.10	0	1	0
2639623 200802	0325	54.6	66525.00	30.08	0	1	0
2639723 200802	0325	54.7	65275.00	30.11	0	1	0
2639833 200802	0325	54.8	67412.50	30.04	0	1	0
2639933 200802	0325	54.9	67862.50	30.23	0	1	0
2640032 200802	0325	55.0	66112.50	30.36	0	1	0
2640132 200802	0325	55.1	64612.50	30.40	0	1	0
2640232 200802	0325	55.2	64887.50	30.35	0	1	0
2640332 200802	0325	55.3	66362.50	30.35	0	1	0
2640432 200802	0325	55.4	66775.00	30.28	0	1	0
2640532 200802	0325	55.5	65725.00	30.37	0	1	0
2640632 200802	0325	55.6	67325.00	30.34	0	1	0
2640732 200802	0325	55.7	65975.00	30.38	0	1	0
2640842 200802	0325	55.8	65362.50	30.41	0	1	0
2640942 200802	0325	55.9	65262.50	30.32	0	1	0
2641042 200802	0325	56.0	67437.50	30.20	0	1	0
2641142 200802	0325	56.1	66750.00	30.26	0	1	0
2641242 200802	0325	56.2	66362.50	30.35	0	1	0
2641342 200802	0325	56.3	65812.50	30.42	0	1	0
2641442 200802	0325	56.4	65262.50	30.40	0	1	0
2641542 200802	0325	56.5	66475.00	30.33	0	1	0
2641642 200802	0325	56.6	65425.00	30.36	0	1	0
2641742 200802	0325	56.7	63462.50	30.28	0	1	0
2641841 200802	0325	56.8	65200.00	30.16	0	1	0
2641951 200802	0325	56.9	66937.50	30.16	0	1	0
2642041 200802	0325	57.0	65050.00	30.23	0	1	0
2642141 200802	0325	57.1	66812.50	30.12	0	1	0
2642251 200802	0325	57.2	65475.00	30.13	0	1	0
2642341 200802	0325	57.3	66462.50	30.09	0	1	0
2642451 200802	0325	57.4	65212.50	30.12	0	1	0
2642541 200802	0325	57.5	65875.00	30.11	0	1	0
2642641 200802	0325	57.6	65300.00	30.09	0	1	0
2642751 200802	0325	57.7	66200.00	30.08	0	1	0
2642851 200802	0325	57.8	65525.00	30.20	0	1	0
2642951 200802	0325	57.9	66037.50	30.22	0	1	0
2643051 200802	0325	58.0	63087.50	30.18	0	1	0
2643151 200802	0325	58.1	65987.50	30.09	0	1	0
2643251 200802	0325	58.2	66125.00	30.05	0	1	0
2643351 200802	0325	58.3	63987.50	30.08	0	1	0
2643451 200802	0325	58.4	66025.00	29.97	0	1	0
2643551 200802	0325	58.5	65487.50	30.01	0	1	0
2643651 200802	0325	58.6	65000.00	29.99	0	1	0
2643750 200802	0325	58.7	65000.00	29.98	0	1	0
2643860 200802	0325	58.8	65162.50	29.92	0	1	0
2643960 200802	0325	58.9	65700.00	29.91	0	1	0
2644060 200802	0325	59.0	66137.50	29.89	0	1	0
2644160 200802	0325	59.1	64787.50	30.03	0	1	0
2644260 200802	0325	59.2	63737.50	29.97	0	1	0
2644360 200802	0325	59.3	63625.00	29.87	0	1	0
2644460 200802	0325	59.4	65775.00	29.85	0	1	0
2644560 200802	0325	59.5	66500.00	29.84	0	1	0
2644660 200802	0325	59.6	63300.00	29.88	0	1	0
2644760 200802	0325	59.7	64987.50	29.81	0	1	0
2644870 200802	0325	59.8	63875.00	29.81	0	1	0
2644970 200802	0325	59.9	65675.00	29.75	0	1	0
2645071 200802	0326	0.0	66300.00	29.75	0	1	0
2645171 200802	0326	0.1	65375.00	29.76	0	1	0
2645271 200802	0326	0.2	65575.00	29.78	0	1	0
2645370 200802	0326	0.3	64900.00	29.86	0	1	0
2645471 200802	0326	0.4	66775.00	29.92	0	1	0
2645570 200802	0326	0.5	65600.00	29.97	0	1	0
2645670 200802	0326	0.6	66212.50	29.93	0	1	0
2645770 200802	0326	0.7	65362.50	30.06	0	1	0
2645870 200802	0326	0.8	65387.50	30.07	0	1	0
2645970 200802	0326	0.9	65387.50	30.14	0	1	0
2646070 200802	0326	1.0	63987.50	30.13	0	1	0
2646170 200802	0326	1.1	64950.00	30.03	0	1	0
2646270 200802	0326	1.2	65287.50	30.01	0	1	0
2646370 200802	0326	1.3	64887.50	29.99	0	1	0
2646480 200802	0326	1.4	65662.50	29.99	0	1	0
2646570 200802	0326	1.5	65650.00	29.94	0	1	0
2646670 200802	0326	1.6	66050.00	29.94	0	1	0
2646770 200802	0326	1.7	65700.00	29.94	0	1	0
2646880 200802	0326	1.8	63775.00	29.95	0	1	0
2646980 200802	0326	1.9	66212.50	29.88	0	1	0
2647080 200802	0326	2.0	64262.50	29.92	0	1	0
2647180 200802	0326	2.1	64850.00	29.93	0	1	0
2647279 200802	0326	2.2	65275.00	29.93	0	1	0
2647380 200802	0326	2.3	65062.50	29.92	0	1	0
2647480 200802	0326	2.4	64625.00	29.93	0	1	0
2647579 200802	0326	2.5	65175.00	29.89	0	1	0
2647679 200802	0326	2.6	66775.00	29.86	0	1	0
2647779 200802	0326	2.7	67000.00	29.90	0	1	0
2647889 200802	0326	2.8	66400.00	29.96	0	1	0
2647989 200802	0326	2.9	65662.50	30.07	0	1	0
2648089 200802	0326	3.0	66200.00	30.05	0	1	0
2648189 200802	0326	3.1	65750.00	30.14	0	1	0
2648289 200802	0326	3.2	63612.50	30.18	0	1	0
2648389 200802	0326	3.3	65200.00	30.10	0	1	0
2648489 200802	0326	3.4	64750.00	30.11	0	1	0
2648589 200802	0326	3.5	64400.00	30.11	0	1	0
2648689 200802	0326	3.6	65562.50	30.08	0	1	0
2648789 200802	0326	3.7	65087.50	30.02	0	1	0
2648899 200802	0326	3.8	66775.00	29.94	0	1	0
2648999 200802	0326	3.9	67312.50	29.95	0	1	0
2649099 200802	0326	4.0	65037.50	30.03	0	1	0
2649199 200802	0326	4.1	66425.00	29.98	0	1	0
2649298 200802	0326	4.2	68137.50	30.01	0	1	0
2649399 200802	0326	4.3	64300.00	30.21	0	1	0
2649498 200802	0326	4.4	66650.00	30.17	0	1	0
2649598 200802	0326	4.5	65850.00	30.26	0	1	0
2649698 200802	0326	4.6	66025.00	30.32	0	1	0
2649798 200802	0326	4.7	65300.00	30.34	0	1	0
2649898 200802	0326	4.8	66612.50	30.35	0	1	0
2649998 200802	0326	4.9	66612.50	30.34	0	1	0
2650098 200802	0326	5.0	64675.00	30.31	0	1	0
2650198 200802	0326	5.1	64862.50	30.30	0	1	0
2650298 200802	0326	5.2	65212.50	30.23	0	1	0
2650398 200802	0326	5.3	65737.50	30.09	0	1	0
2650498 200802	0326	5.4	65812.50	30.16	0	1	0
2650598 200802	0326	5.5	65325.00	30.12	0	1	0
2650698 200802	0326	5.6	66062.50	30.10	0	1	0
2650798 200802	0326	5.7	66200.00	30.10	0	1	0
2650908 200802	0326	5.8	65350.00	30.14	0	1	0
2651008 200802	0326	5.9	65350.00	30.08	0	1	0
2651108 200802	0326	6.0	66850.00	30.03	0	1	0
2651208 200802	0326	6.1	66287.50	30.12	0	1	0
2651308 200802	0326	6.2	66487.50	30.19	0	1	0
2651408 200802	0326	6.3	65450.00	30.25	0	1	0
2651508 200802	0326	6.4	64475.00	30.23	0	1	0
2651608 200802	0326	6.5	65587.50	30.17	0	1	0
2651707 200802	0326	6.6	65512.50	30.18	0	1	0
2651808 200802	0326	6.7	66262.50	30.16	0	1	0
2651917 200802	0326	6.8	64700.00	30.16	0	1	0
2652017 200802	0326	6.9	64700.00	30.13	0	1	0
2652117 200802	0326	7.0	64762.50	30.10	0	1	0
2652217 200802	0326	7.1	65750.00	30.01	0	1	0
2652317 200802	0326	7.2	66850.00	29.99	0	1	0
2652417 200802	0326	7.3	66450.00	30.00	0	1	0
2652517 200802	0326	7.4	65387.50	30.05	0	1	0
2652617 200802	0326	7.5	64975.00	30.09	0	1	0
2652717 200802	0326	7.6	65187.50	30.06	0	1	0
2652817 200802	0326	7.7	66700.00	30.05	0	1	0
2652917 200802	0326	7.8	66112.50	30.07	0	1	0
2653027 200802	0326	7.9	66437.50	30.13	0	1	0
2653117 200802	0326	8.0	64612.50	30.21	0	1	0
2653217 200802	0326	8.1	66662.50	30.20	0	1	0
2653327 200802	0326	8.2	65625.00	30.24	0	1	0
2653417 200802	0326	8.3	65712.50	30.19	0	1	0
2653527 200802	0326	8.4	64612.50	30.15	0	1	0
2653617 200802	0326	8.5	65887.50	30.12	0	1	0
2653717 200802	0326	8.6	65587.50	30.16	0	1	0
2653826 200802	0326	8.7	67037.50	30.18	0	1	0
2653926 200802	0326	8.8	63475.00	30.19	0	1	0
2654026 200802	0326	8.9	64137.50	30.07	0	1	0
2654126 200802	0326	9.0	64937.50	29.97	0	1	0
2654226 200802	0326	9.1	64800.00	29.99	0	1	0
2654326 200802	0326	9.2	65525.00	29.90	0	1	0
2654426 200802	0326	9.3	64925.00	29.90	0	1	0
2654526 200802	0326	9.4	64925.00	29.86	0	1	0
2654626 200802	0326	9.5	66337.50	29.88	0	1	0
2654726 200802	0326	9.6	65625.00	29.90	0	1	0
2654826 200802	0326	9.7	63837.50	29.90	0	1	0
2654936 200802	0326	9.8	65425.00	29.75	0	1	0
2655036 200802	0326	9.9	64337.50	29.84	0	1	0
2655135 200802	0326	10.0	63037.50	29.85	0	1	0
2655235 200802	0326	10.1	64875.00	29.76	0	1	0
2655335 200802	0326	10.2	64187.50	29.77	0	1	0
2655435 200802	0326	10.3	64025.00	29.71	0	1	0
2655535 200802	0326	10.4	66512.50	29.67	0	1	0
2655635 200802	0326	10.5	64050.00	29.74	0	1	0
2655735 200802	0326	10.6	66062.50	29.64	0	1	0
2655834 200802	0326	10.7	66025.00	29.66	0	1	0
2655944 200802	0326	10.8	64275.00	29.75	0	1	0
2656044 200802	0326	10.9	66225.00	29.70	0	1	0
2656144 200802	0326	11.0	64575.00	29.79	0	1	0
2656244 200802	0326	11.1	64875.00	29.86	0	1	0
2656344 200802	0326	11.2	65625.00	29.86	0	1	0
2656444 200802	0326	11.3	63562.50	29.92	0	1	0
2656544 200802	0326	11.4	66112.50	29.90	0	1	0
2656644 200802	0326	11.5	63950.00	29.88	0	1	0
2656744 200802	0326	11.6	64350.00	29.88	0	1	0
2656844 200802	0326	11.7	64475.00	29.80	0	1	0
2656944 200802	0326	11.8	68587.50	29.73	0	1	0
2657054 200802	0326	11.9	66112.50	29.93	0	1	0
2657144 200802	0326	12.0	64012.50	29.92	0	1	0
2657244 200802	0326	12.1	64325.00	29.89	0	1	0
2657354 200802	0326	12.2	64775.00	29.87	0	1	0
2657444 200802	0326	12.3	65437.50	29.83	0	1	0
2657554 200802	0326	12.4	64725.00	29.92	0	1	0
2657654 200802	0326	12.5	64487.50	29.85	0	1	0
2657744 200802	0326	12.6	66650.00	29.88	0	1	0
2657854 200802	0326	12.7	65825.00	29.98	0	1	0
2657954 200802	0326	12.8	65712.50	30.04	0	1	0
2658054 200802	0326	12.9	65437.50	29.91	0	1	0
2658154 200802	0326	13.0	65637.50	29.88	0	1	0
2658253 200802	0326	13.1	66412.50	29.96	0	1	0
2658353 200802	0326	13.2	66662.50	30.05	0	1	0
2658453 200802	0326	13.3	65700.00	30.13	0	1	0
2658553 200802	0326	13.4	65037.50	30.15	0	1	0
2658653 200802	0326	13.5	65425.00	30.16	0	1	0
2658753 200802	0326	13.6	63912.50	30.20	0	1	0
2658853 200802	0326	13.7	65875.00	30.08	0	1	0
2658963 200802	0326	13.8	66500.00	30.08	0	1	0
2659063 200802	0326	13.9	65050.00	30.12	0	1	0
2659163 200802	0326	14.0	64587.50	30.10	0	1	0
2659263 200802	0326	14.1	64950.00	30.05	0	1	0
2659363 200802	0326	14.2	65000.00	29.99	0	1	0
2659463 200802	0326	14.3	65400.00	29.91	0	1	0
2659563 200802	0326	14.4	65725.00	29.90	0	1	0
2659663 200802	0326	14.5	64600.00	29.93	0	1	0
2659763 200802	0326	14.6	65587.50	29.89	0	1	0
2659863 200802	0326	14.7	64225.00	29.97	0	1	0
2659973 200802	0326	14.8	65062.50	29.89	0	1	0
2700073 200802	0326	14.9	66625.00	29.83	0	1	0
2700173 200802	0326	15.0	65162.50	29.90	0	1	0
2700272 200802	0326	15.1	64237.50	29.93	0	1	0
2700373 200802	0326	15.2	64150.00	29.89	0	1	0
2700472 200802	0326	15.3	66925.00	29.85	0	1	0
2700572 200802	0326	15.4	66750.00	29.92	0	1	0
2700672 200802	0326	15.5	66487.50	29.97	0	1	0
2700772 200802	0326	15.6	64137.50	30.05	0	1	0
2700872 200802	0326	15.7	65087.50	29.99	0	1	0
2700982 200802	0326	15.8	65187.50	30.03	0	1	0
2701082 200802	0326	15.9	65512.50	30.03	0	1	0
2701172 200802	0326	16.0	65575.00	29.98	0	1	0
2701272 200802	0326	16.1	64912.50	30.00	0	1	0
2701382 200802	0326	16.2	62962.50	30.03	0	1	0
2701472 200802	0326	16.3	65512.50	29.98	0	1	0
2701582 200802	0326	16.4	65775.00	29.92	0	1	0
2701672 200802	0326	16.5	65400.00	29.87	0	1	0
2701772 200802	0326	16.6	64212.50	29.82	0	1	0
2701882 200802	0326	16.7	65562.50	29.83	0	1	0
2701972 200802	0326	16.8	66750.00	29.85	0	1	0
2702081 200802	0326	16.9	64850.00	29.92	0	1	0
2702182 200802	0326	17.0	66500.00	29.89	0	1	0
2702282 200802	0326	17.1	66650.00	29.93	0	1	0
2702381 200802	0326	17.2	64900.00	30.01	0	1	0
2702481 200802	0326	17.3	64012.50	30.10	0	1	0
2702581 200802	0326	17.4	63487.50	30.03	0	1	0
2702681 200802	0326	17.5	65862.50	29.92	0	1	0
2702781 200802	0326	17.6	64925.00	29.95	0	1	0
2702881 200802	0326	17.7	65300.00	29.98	0	1	0
2702981 200802	0326	17.8	65350.00	29.97	0	1	0
2703091 200802	0326	17.9	63862.50	29.90	0	1	0
2703191 200802	0326	18.0	65700.00	29.86	0	1	0
2703291 200802	0326	18.1	65000.00	29.82	0	1	0
2703391 200802	0326	18.2	67487.50	29.75	0	1	0
2703491 200802	0326	18.3	65450.00	29.86	0	1	0
2703591 200802	0326	18.4	66050.00	29.93	0	1	0
2703691 200802	0326	18.5	66650.00	30.04	0	1	0
2703791 200802	0326	18.6	66950.00	30.08	0	1	0
2703891 200802	0326	18.7	65237.50	30.17	0	1	0
2703991 200802	0326	18.8	67112.50	30.17	0	1	0
2704100 200802	0326	18.9	65925.00	30.25	0	1	0
2704200 200802	0326	19.0	65637.50	30.34	0	1	0
2704300 200802	0326	19.1	66175.00	30.34	0	1	0
2704400 200802	0326	19.2	64362.50	30.39	0	1	0
2704500 200802	0326	19.3	65112.50	30.25	0	1	0
2704600 200802	0326	19.4	66050.00	30.23	0	1	0
2704700 200802	0326	19.5	66825.00	30.23	0	1	0
2704800 200802	0326	19.6	65175.00	30.24	0	1	0
2704900 200802	0326	19.7	66675.00	30.16	0	1	0
2705000 200802	0326	19.8	64512.50	30.23	0	1	0
2705110 200802	0326	19.9	64650.00	30.11	0	1	0
2705200 200802	0326	20.0	65400.00	30.05	0	1	0
2705300 200802	0326	20.1	65900.00	30.04	0	1	0
2705410 200802	0326	20.2	64200.00	30.03	0	1	0
2705500 200802	0326	20.3	66400.00	30.02	0	1	0
2705610 200802	0326	20.4	64650.00	30.08	0	1	0
2705700 200802	0326	20.5	66137.50	30.02	0	1	0
2705800 200802	0326	20.6	65300.00	29.99	0	1	0
2705910 200802	0326	20.7	65400.00	29.99	0	1	0
2705999 200802	0326	20.8	64800.00	29.93	0	1	0
2706109 200802	0326	20.9	64900.00	29.95	0	1	0
2706209 200802	0326	21.0	67562.50	29.96	0	1	0
2706309 200802	0326	21.1	68450.00	30.06	0	1	0
2706409 200802	0326	21.2	65762.50	30.17	0	1	0
2706509 200802	0326	21.3	65225.00	30.24	0	1	0
2706609 200802	0326	21.4	66462.50	30.19	0	1	0
2706709 200802	0326	21.5	64387.50	30.27	0	1	0
2706809 200802	0326	21.6	65562.50	30.19	0	1	0
2706909 200802	0326	21.7	65450.00	30.20	0	1	0
2707009 200802	0326	21.8	64525.00	30.21	0	1	0
2707119 200802	0326	21.9	65662.50	30.19	0	1	0
2707219 200802	0326	22.0	65975.00	30.23	0	1	0
2707319 200802	0326	22.1	64387.50	30.16	0	1	0
2707419 200802	0326	22.2	65125.00	29.97	0	1	0
2707519 200802	0326	22.3	65312.50	29.94	0	1	0
2707619 200802	0326	22.4	66450.00	29.95	0	1	0
2707719 200802	0326	22.5	64375.00	29.95	0	1	0
2707819 200802	0326	22.6	65862.50	29.95	0	1	0
2707918 200802	0326	22.7	64687.50	29.96	0	1	0
2708018 200802	0326	22.8	66262.50	29.93	0	1	0
2708128 200802	0326	22.9	64900.00	30.00	0	1	0
2708228 200802	0326	23.0	64862.50	29.97	0	1	0
2708328 200802	0326	23.1	65325.00	29.92	0	1	0
2708428 200802	0326	23.2	67612.50	29.96	0	1	0
2708528 200802	0326	23.3	66187.50	30.07	0	1	0
2708628 200802	0326	23.4	63300.00	30.11	0	1	0
2708728 200802	0326	23.5	65850.00	29.97	0	1	0
2708828 200802	0326	23.6	66200.00	30.04	0	1	0
2708928 200802	0326	23.7	63400.00	30.05	0	1	0
2709028 200802	0326	23.8	64775.00	30.00	0	1	0
2709138 200802	0326	23.9	66375.00	29.93	0	1	0
2709228 200802	0326	24.0	65250.00	29.99	0	1	0
2709328 200802	0326	24.1	66137.50	30.01	0	1	0
2709438 200802	0326	24.2	63750.00	30.05	0	1	0
2709528 200802	0326	24.3	65300.00	29.88	0	1	0
2709637 200802	0326	24.4	64500.00	29.84	0	1	0
2709727 200802	0326	24.5	65975.00	29.89	0	1	0
2709827 200802	0326	24.6	65050.00	29.89	0	1	0
2709937 200802	0326	24.7	67437.50	29.84	0	1	0
2710027 200802	0326	24.8	65287.50	30.02	0	1	0
2710137 200802	0326	24.9	66425.00	30.05	0	1	0
2710237 200802	0326	25.0	65937.50	30.05	0	1	0
2710337 200802	0326	25.1	63975.00	30.08	0	1	0
2710437 200802	0326	25.2	64150.00	29.98	0	1	0
2710537 200802	0326	25.3	65250.00	30.00	0	1	0
2710637 200802	0326	25.4	65300.00	30.00	0	1	0
2710737 200802	0326	25.5	64900.00	30.04	0	1	0
2710837 200802	0326	25.6	66487.50	29.99	0	1	0
2710937 200802	0326	25.7	65875.00	30.05	0	1	0
2711037 200802	0326	25.8	65025.00	29.98	0	1	0
2711147 200802	0326	25.9	65900.00	29.97	0	1	0
2711247 200802	0326	26.0	65562.50	29.95	0	1	0
2711347 200802	0326	26.1	63650.00	29.93	0	1	0
2711447 200802	0326	26.2	64625.00	29.91	0	1	0
2711546 200802	0326	26.3	66725.00	29.94	0	1	0
2711646 200802	0326	26.4	65812.50	30.00	0	1	0
2711746 200802	0326	26.5	68050.00	30.03	0	1	0
2711846 200802	0326	26.6	66012.50	30.17	0	1	0
2711946 200802	0326	26.7	67600.00	30.15	0	1	0
2712046 200802	0326	26.8	66937.50	30.22	0	1	0
2712156 200802	0326	26.9	66087.50	30.31	0	1	0
2712256 200802	0326	27.0	66425.00	30.32	0	1	0
2712356 200802	0326	27.1	64437.50	30.36	0	1	0
2712456 200802	0326	27.2	65500.00	30.39	0	1	0
2712556 200802	0326	27.3	64450.00	30.43	0	1	0
2712656 200802	0326	27.4	66075.00	30.33	0	1	0
2712756 200802	0326	27.5	64687.50	30.34	0	1	0
2712856 200802	0326	27.6	64412.50	30.19	0	1	0
2712956 200802	0326	27.7	65737.50	30.12	0	1	0
2713056 200802	0326	27.8	66125.00	30.03	0	1	0
2713156 200802	0326	27.9	65612.50	30.00	0	1	0
2713256 200802	0326	28.0	65925.00	29.98	0	1	0
2713356 200802	0326	28.1	64825.00	29.95	0	1	0
2713455 200802	0326	28.2	63687.50	29.97	0	1	0
2713555 200802	0326	28.3	65450.00	29.89	0	1	0
2713665 200802	0326	28.4	65937.50	29.93	0	1	0
2713755 200802	0326	28.5	66175.00	29.93	0	1	0
2713855 200802	0326	28.6	64112.50	29.99	0	1	0
2713965 200802	0326	28.7	64737.50	29.98	0	1	0
2714055 200802	0326	28.8	65300.00	29.94	0	1	0
2714165 200802	0326	28.9	66312.50	29.90	0	1	0
2714265 200802	0326	29.0	64800.00	29.93	0	1	0
2714365 200802	0326	29.1	66375.00	29.88	0	1	0
2714465 200802	0326	29.2	65425.00	29.95	0	1	0
2714565 200802	0326	29.3	66112.50	30.03	0	1	0
2714665 200802	0326	29.4	65200.00	30.06	0	1	0
2714765 200802	0326	29.5	66137.50	30.02	0	1	0
2714865 200802	0326	29.6	66112.50	30.02	0	1	0
2714965 200802	0326	29.7	66475.00	30.11	0	1	0
2715065 200802	0326	29.8	64775.00	30.19	0	1	0
2715175 200802	0326	29.9	65425.00	30.17	0	1	0
2715275 200802	0326	30.0	66075.00	30.13	0	1	0
2715375 200802	0326	30.1	67187.50	30.19	0	1	0
2715475 200802	0326	30.2	65325.00	30.22	0	1	0
2715574 200802	0326	30.3	65712.50	30.22	0	1	0
2715674 200802	0326	30.4	64800.00	30.20	0	1	0
2715774 200802	0326	30.5	65362.50	30.18	0	1	0
2715874 200802	0326	30.6	64125.00	30.15	0	1	0
2715974 200802	0326	30.7	64800.00	30.06	0	1	0
2716074 200802	0326	30.8	63687.50	29.98	0	1	0
2716184 200802	0326	30.9	64237.50	29.93	0	1	0
2716284 200802	0326	31.0	63137.50	29.88	0	1	0
2716384 200802	0326	31.1	65850.00	29.75	0	1	0
2716484 200802	0326	31.2	66775.00	29.69	0	1	0
2716584 200802	0326	31.3	64812.50	29.75	0	1	0
2716684 200802	0326	31.4	63200.00	29.71	0	1	0
2716784 200802	0326	31.5	65525.00	29.64	0	1	0
2716884 200802	0326	31.6	65975.00	29.65	0	1	0
2716984 200802	0326	31.7	66637.50	29.73	0	1	0
2717084 200802	0326	31.8	64987.50	29.81	0	1	0
2717184 200802	0326	31.9	66062.50	29.87	0	1	0
2717283 200802	0326	32.0	65475.00	29.95	0	1	0
2717383 200802	0326	32.1	65725.00	30.06	0	1	0
2717483 200802	0326	32.2	65862.50	30.05	0	1	0
2717583 200802	0326	32.3	65837.50	30.01	0	1	0
2717693 200802	0326	32.4	65062.50	30.06	0	1	0
2717783 200802	0326	32.5	65437.50	30.14	0	1	0
2717883 200802	0326	32.6	65237.50	30.14	0	1	0
2717983 200802	0326	32.7	65637.50	30.10	0	1	0
2718083 200802	0326	32.8	65075.00	30.06	0	1	0
2718193 200802	0326	32.9	66987.50	30.06	0	1	0
2718293 200802	0326	33.0	64950.00	30.11	0	1	0
2718393 200802	0326	33.1	65937.50	30.08	0	1	0
2718493 200802	0326	33.2	64000.00	30.09	0	1	0
2718593 200802	0326	33.3	66225.00	30.01	0	1	0
2718693 200802	0326	33.4	65837.50	30.02	0	1	0
2718793 200802	0326	33.5	66062.50	30.06	0	1	0
2718893 200802	0326	33.6	64525.00	30.09	0	1	0
2718993 200802	0326	33.7	67300.00	30.06	0	1	0
2719092 200802	0326	33.8	63812.50	30.13	0	1	0
2719203 200802	0326	33.9	66875.00	30.07	0	1	0
2719302 200802	0326	34.0	64975.00	30.07	0	1	0
2719402 200802	0326	34.1	65950.00	30.07	0	1	0
2719502 200802	0326	34.2	66175.00	30.07	0	1	0
2719602 200802	0326	34.3	65537.50	30.17	0	1	0
2719702 200802	0326	34.4	65000.00	30.14	0	1	0
2719802 200802	0326	34.5	66325.00	30.10	0	1	0
2719902 200802	0326	34.6	66687.50	30.11	0	1	0
2720002 200802	0326	34.7	66900.00	30.21	0	1	0
2720102 200802	0326	34.8	64537.50	30.19	0	1	0
2720212 200802	0326	34.9	64700.00	30.22	0	1	0
2720312 200802	0326	35.0	65612.50	30.13	0	1	0
2720412 200802	0326	35.1	65200.00	30.15	0	1	0
2720512 200802	0326	35.2	65200.00	30.12	0	1	0
2720612 200802	0326	35.3	65837.50	30.08	0	1	0
2720712 200802	0326	35.4	66012.50	30.09	0	1	0
2720812 200802	0326	35.5	64875.00	30.14	0	1	0
2720912 200802	0326	35.6	63587.50	30.07	0	1	0
2721012 200802	0326	35.7	66675.00	29.93	0	1	0
2721112 200802	0326	35.8	64462.50	29.92	0	1	0
2721212 200802	0326	35.9	65587.50	29.92	0	1	0
2721312 200802	0326	36.0	65037.50	29.96	0	1	0
2721411 200802	0326	36.1	66225.00	29.93	0	1	0
2721511 200802	0326	36.2	65350.00	29.98	0	1	0
2721611 200802	0326	36.3	65550.00	29.98	0	1	0
2721711 200802	0326	36.4	63075.00	29.97	0	1	0
2721811 200802	0326	36.5	65187.50	29.84	0	1	0
2721911 200802	0326	36.6	65612.50	29.85	0	1	0
2722011 200802	0326	36.7	65962.50	29.94	0	1	0
2722111 200802	0326	36.8	64425.00	29.91	0	1	0
2722221 200802	0326	36.9	66137.50	29.91	0	1	0
2722321 200802	0326	37.0	64537.50	29.94	0	1	0
2722421 200802	0326	37.1	65312.50	29.91	0	1	0
2722521 200802	0326	37.2	66700.00	29.87	0	1	0
2722621 200802	0326	37.3	65087.50	29.93	0	1	0
2722721 200802	0326	37.4	64700.00	29.91	0	1	0
2722821 200802	0326	37.5	65762.50	29.98	0	1	0
2722921 200802	0326	37.6	65837.50	30.01	0	1	0
2723020 200802	0326	37.7	64850.00	30.02	0	1	0
2723120 200802	0326	37.8	66150.00	29.97	0	1	0
2723230 200802	0326	37.9	66837.50	30.05	0	1	0
2723330 200802	0326	38.0	65162.50	30.08	0	1	0
2723430 200802	0326	38.1	64462.50	30.11	0	1	0
2723530 200802	0326	38.2	64475.00	30.07	0	1	0
2723630 200802	0326	38.3	65550.00	29.97	0	1	0
2723730 200802	0326	38.4	64937.50	29.99	0	1	0
2723830 200802	0326	38.5	63462.50	30.00	0	1	0
2723930 200802	0326	38.6	64075.00	29.90	0	1	0
2724030 200802	0326	38.7	64275.00	29.82	0	1	0
2724130 200802	0326	38.8	65012.50	29.79	0	1	0
2724240 200802	0326	38.9	64450.00	29.74	0	1	0
2724340 200802	0326	39.0	64762.50	29.63	0	1	0
2724440 200802	0326	39.1	66250.00	29.62	0	1	0
2724540 200802	0326	39.2	64675.00	29.70	0	1	0
2724640 200802	0326	39.3	66100.00	29.71	0	1	0
2724740 200802	0326	39.4	64500.00	29.73	0	1	0
2724839 200802	0326	39.5	64937.50	29.71	0	1	0
2724939 200802	0326	39.6	65575.00	29.78	0	1	0
2725039 200802	0326	39.7	65162.50	29.84	0	1	0
2725139 200802	0326	39.8	63625.00	29.88	0	1	0
2725239 200802	0326	39.9	64737.50	29.82	0	1	0
2725339 200802	0326	40.0	66025.00	29.83	0	1	0
2725439 200802	0326	40.1	66637.50	29.89	0	1	0
2725539 200802	0326	40.2	66025.00	29.91	0	1	0
2725639 200802	0326	40.3	67675.00	29.97	0	1	0
2725739 200802	0326	40.4	66787.50	30.04	0	1	0
2725839 200802	0326	40.5	65862.50	30.14	0	1	0
2725939 200802	0326	40.6	65662.50	30.19	0	1	0
2726039 200802	0326	40.7	64325.00	30.19	0	1	0
2726139 200802	0326	40.8	65162.50	30.15	0	1	0
2726249 200802	0326	40.9	64025.00	30.22	0	1	0
2726349 200802	0326	41.0	65712.50	30.19	0	1	0
2726449 200802	0326	41.1	64275.00	30.17	0	1	0
2726549 200802	0326	41.2	66450.00	30.07	0	1	0
2726649 200802	0326	41.3	64575.00	30.09	0	1	0
2726748 200802	0326	41.4	64125.00	29.95	0	1	0
2726848 200802	0326	41.5	65037.50	29.83	0	1	0
2726948 200802	0326	41.6	65225.00	29.79	0	1	0
2727048 200802	0326	41.7	64812.50	29.77	0	1	0
2727148 200802	0326	41.8	64900.00	29.79	0	1	0
2727258 200802	0326	41.9	64137.50	29.78	0	1	0
2727358 200802	0326	42.0	64137.50	29.79	0	1	0
2727458 200802	0326	42.1	64662.50	29.72	0	1	0
2727558 200802	0326	42.2	66200.00	29.73	0	1	0
2727658 200802	0326	42.3	64700.00	29.72	0	1	0
2727758 200802	0326	42.4	65400.00	29.73	0	1	0
2727858 200802	0326	42.5	67800.00	29.78	0	1	0
2727958 200802	0326	42.6	65525.00	29.91	0	1	0
2728058 200802	0326	42.7	65887.50	29.92	0	1	0
2728158 200802	0326	42.8	65287.50	29.97	0	1	0
2728268 200802	0326	42.9	65762.50	29.99	0	1	0
2728368 200802	0326	43.0	65762.50	30.06	0	1	0
2728458 200802	0326	43.1	66000.00	30.13	0	1	0
2728568 200802	0326	43.2	65162.50	30.19	0	1	0
2728658 200802	0326	43.3	65100.00	30.15	0	1	0
2728767 200802	0326	43.4	66875.00	30.17	0	1	0
2728867 200802	0326	43.5	66175.00	30.23	0	1	0
2728967 200802	0326	43.6	64650.00	30.16	0	1	0
2729067 200802	0326	43.7	64250.00	30.12	0	1	0
2729167 200802	0326	43.8	64575.00	30.05	0	1	0
2729267 200802	0326	43.9	65237.50	30.01	0	1	0
2729367 200802	0326	44.0	65925.00	29.99	0	1	0
2729467 200802	0326	44.1	64587.50	30.00	0	1	0
2729567 200802	0326	44.2	65462.50	29.93	0	1	0
2729667 200802	0326	44.3	65537.50	29.95	0	1	0
2729767 200802	0326	44.4	65550.00	29.97	0	1	0
2729867 200802	0326	44.5	68087.50	29.91	0	1	0
2729967 200802	0326	44.6	64825.00	29.99	0	1	0
2730067 200802	0326	44.7	65875.00	30.00	0	1	0
2730167 200802	0326	44.8	65137.50	30.07	0	1	0
2730277 200802	0326	44.9	65187.50	30.10	0	1	0
2730377 200802	0326	45.0	65500.00	30.10	0	1	0
2730477 200802	0326	45.1	64937.50	30.08	0	1	0
2730577 200802	0326	45.2	66937.50	30.09	0	1	0
2730676 200802	0326	45.3	65587.50	30.16	0	1	0
2730777 200802	0326	45.4	65900.00	30.16	0	1	0
2730876 200802	0326	45.5	65150.00	30.18	0	1	0
2730976 200802	0326	45.6	64437.50	30.05	0	1	0
2731076 200802	0326	45.7	63625.00	30.03	0	1	0
2731176 200802	0326	45.8	65850.00	29.93	0	1	0
2731286 200802	0326	45.9	65675.00	29.96	0	1	0
2731386 200802	0326	46.0	65675.00	29.98	0	1	0
2731486 200802	0326	46.1	64225.00	29.99	0	1	0
2731586 200802	0326	46.2	65100.00	29.96	0	1	0
2731686 200802	0326	46.3	65875.00	29.88	0	1	0
2731786 200802	0326	46.4	65262.50	29.89	0	1	0
2731886 200802	0326	46.5	66037.50	29.86	0	1	0
2731986 200802	0326	46.6	65762.50	29.90	0	1	0
2732086 200802	0326	46.7	63850.00	29.96	0	1	0
2732186 200802	0326	46.8	66650.00	29.97	0	1	0
2732296 200802	0326	46.9	64712.50	30.01	0	1	0
2732386 200802	0326	47.0	65287.50	29.96	0	1	0
2732486 200802	0326	47.1	65925.00	29.94	0	1	0
2732595 200802	0326	47.2	64025.00	30.02	0	1	0
2732686 200802	0326	47.3	63375.00	29.97	0	1	0
2732795 200802	0326	47.4	66087.50	29.86	0	1	0
2732885 200802	0326	47.5	65087.50	29.90	0	1	0
2732985 200802	0326	47.6	65987.50	29.85	0	1	0
2733095 200802	0326	47.7	64225.00	29.86	0	1	0
2733195 200802	0326	47.8	65962.50	29.88	0	1	0
2733295 200802	0326	47.9	66200.00	29.85	0	1	0
2733395 200802	0326	48.0	63187.50	29.92	0	1	0
2733495 200802	0326	48.1	64712.50	29.82	0	1	0
2733595 200802	0326	48.2	65350.00	29.77	0	1	0
2733695 200802	0326	48.3	65662.50	29.83	0	1	0
2733795 200802	0326	48.4	64212.50	29.93	0	1	0
2733895 200802	0326	48.5	65050.00	29.85	0	1	0
2733995 200802	0326	48.6	65412.50	29.84	0	1	0
2734095 200802	0326	48.7	65725.00	29.82	0	1	0
2734195 200802	0326	48.8	65800.00	29.89	0	1	0
2734305 200802	0326	48.9	64675.00	29.88	0	1	0
2734405 200802	0326	49.0	63187.50	29.81	0	1	0
2734504 200802	0326	49.1	65375.00	29.81	0	1	0
2734604 200802	0326	49.2	65500.00	29.84	0	1	0
2734704 200802	0326	49.3	63500.00	29.85	0	1	0
2734804 200802	0326	49.4	67237.50	29.75	0	1	0
2734904 200802	0326	49.5	65887.50	29.89	0	1	0
2735004 200802	0326	49.6	66825.00	29.92	0	1	0
2735104 200802	0326	49.7	66262.50	29.99	0	1	0
2735204 200802	0326	49.8	64512.50	30.01	0	1	0
2735314 200802	0326	49.9	63900.00	29.95	0	1	0
2735414 200802	0326	50.0	63900.00	29.92	0	1	0
2735514 200802	0326	50.1	66400.00	29.95	0	1	0
2735614 200802	0326	50.2	66137.50	30.00	0	1	0
2735714 200802	0326	50.3	64375.00	30.03	0	1	0
2735814 200802	0326	50.4	64237.50	30.06	0	1	0
2735914 200802	0326	50.5	65812.50	29.93	0	1	0
2736014 200802	0326	50.6	65787.50	29.93	0	1	0
2736114 200802	0326	50.7	65700.00	29.88	0	1	0
2736213 200802	0326	50.8	67250.00	29.85	0	1	0
2736323 200802	0326	50.9	66862.50	29.98	0	1	0
2736423 200802	0326	51.0	65700.00	30.11	0	1	0
2736513 200802	0326	51.1	65487.50	30.19	0	1	0
2736623 200802	0326	51.2	66775.00	30.15	0	1	0
2736723 200802	0326	51.3	65950.00	30.18	0	1	0
2736823 200802	0326	51.4	66187.50	30.25	0	1	0
2736923 200802	0326	51.5	64187.50	30.34	0	1	0
2737023 200802	0326	51.6	65487.50	30.26	0	1	0
2737123 200802	0326	51.7	64012.50	30.25	0	1	0
2737223 200802	0326	51.8	65925.00	30.18	0	1	0
2737323 200802	0326	51.9	66800.00	30.12	0	1	0
2737423 200802	0326	52.0	66237.50	30.11	0	1	0
2737523 200802	0326	52.1	67275.00	30.14	0	1	0
2737623 200802	0326	52.2	65537.50	30.22	0	1	0
2737723 200802	0326	52.3	66825.00	30.16	0	1	0
2737823 200802	0326	52.4	64650.00	30.20	0	1	0
2737923 200802	0326	52.5	63750.00	30.13	0	1	0
2738023 200802	0326	52.6	63987.50	30.11	0	1	0
2738123 200802	0326	52.7	66225.00	30.05	0	1	0
2738223 200802	0326	52.8	64862.50	30.14	0	1	0
2738332 200802	0326	52.9	65412.50	30.10	0	1	0
2738432 200802	0326	53.0	65750.00	30.03	0	1	0
2738532 200802	0326	53.1	65937.50	30.01	0	1	0
2738632 200802	0326	53.2	66450.00	29.95	0	1	0
2738732 200802	0326	53.3	64775.00	29.99	0	1	0
2738832 200802	0326	53.4	66700.00	29.90	0	1	0
2738932 200802	0326	53.5	63562.50	29.99	0	1	0
2739032 200802	0326	53.6	65212.50	29.98	0	1	0
2739132 200802	0326	53.7	66325.00	30.04	0	1	0
2739232 200802	0326	53.8	65250.00	30.04	0	1	0
2739342 200802	0326	53.9	66737.50	30.06	0	1	0
2739442 200802	0326	54.0	64825.00	30.12	0	1	0
2739542 200802	0326	54.1	64987.50	30.08	0	1	0
2739642 200802	0326	54.2	64512.50	30.04	0	1	0
2739742 200802	0326	54.3	65387.50	29.95	0	1	0
2739842 200802	0326	54.4	65837.50	29.98	0	1	0
2739942 200802	0326	54.5	64825.00	29.94	0	1	0
2740042 200802	0326	54.6	65075.00	30.00	0	1	0
2740142 200802	0326	54.7	65987.50	29.99	0	1	0
2740241 200802	0326	54.8	64662.50	29.97	0	1	0
2740351 200802	0326	54.9	65662.50	29.95	0	1	0
2740441 200802	0326	55.0	65300.00	29.90	0	1	0
2740541 200802	0326	55.1	63975.00	29.92	0	1	0
2740651 200802	0326	55.2	67525.00	29.88	0	1	0
2740741 200802	0326	55.3	64350.00	30.01	0	1	0
2740851 200802	0326	55.4	65212.50	29.96	0	1	0
2740941 200802	0326	55.5	66937.50	29.94	0	1	0
2741041 200802	0326	55.6	66300.00	30.03	0	1	0
2741151 200802	0326	55.7	66312.50	30.09	0	1	0
2741241 200802	0326	55.8	65425.00	30.10	0	1	0
2741351 200802	0326	55.9	65100.00	30.14	0	1	0
2741451 200802	0326	56.0	64450.00	30.11	0	1	0
2741551 200802	0326	56.1	66012.50	30.07	0	1	0
2741651 200802	0326	56.2	66287.50	30.16	0	1	0
2741751 200802	0326	56.3	65700.00	30.11	0	1	0
2741851 200802	0326	56.4	64175.00	30.17	0	1	0
2741951 200802	0326	56.5	66187.50	30.12	0	1	0
2742050 200802	0326	56.6	65675.00	30.09	0	1	0
2742150 200802	0326	56.7	65075.00	30.06	0	1	0
2742250 200802	0326	56.8	65175.00	30.00	0	1	0
2742360 200802	0326	56.9	66225.00	29.99	0	1	0
2742460 200802	0326	57.0	65862.50	30.04	0	1	0
2742560 200802	0326	57.1	65700.00	30.11	0	1	0
2742660 200802	0326	57.2	64500.00	30.09	0	1	0
2742760 200802	0326	57.3	66337.50	30.01	0	1	0
2742860 200802	0326	57.4	65987.50	30.04	0	1	0
2742960 200802	0326	57.5	63687.50	30.12	0	1	0
2743060 200802	0326	57.6	63787.50	30.01	0	1	0
2743160 200802	0326	57.7	67012.50	29.93	0	1	0
2743260 200802	0326	57.8	67250.00	30.01	0	1	0
2743370 200802	0326	57.9	63587.50	30.11	0	1	0
2743470 200802	0326	58.0	65962.50	29.99	0	1	0
2743570 200802	0326	58.1	65375.00	29.99	0	1	0
2743670 200802	0326	58.2	65112.50	29.98	0	1	0
2743770 200802	0326	58.3	65262.50	30.00	0	1	0
2743870 200802	0326	58.4	67262.50	29.96	0	1	0
2743969 200802	0326	58.5	64675.00	30.01	0	1	0
2744069 200802	0326	58.6	66387.50	30.06	0	1	0
2744169 200802	0326	58.7	65350.00	30.17	0	1	0
2744269 200802	0326	58.8	63637.50	30.10	0	1	0
2744379 200802	0326	58.9	64387.50	29.94	0	1	0
2744469 200802	0326	59.0	65237.50	29.97	0	1	0
2744569 200802	0326	59.1	64137.50	29.94	0	1	0
2744679 200802	0326	59.2	63662.50	29.89	0	1	0
2744769 200802	0326	59.3	66250.00	29.82	0	1	0
2744879 200802	0326	59.4	64037.50	29.86	0	1	0
2744969 200802	0326	59.5	66687.50	29.72	0	1	0
2745069 200802	0326	59.6	62937.50	29.81	0	1	0
2745179 200802	0326	59.7	65662.50	29.65	0	1	0
2745269 200802	0326	59.8	67562.50	29.67	0	1	0
2745379 200802	0326	59.9	65975.00	29.85	0	1	0
2745480 200802	0327	0.0	63312.50	29.92	0	1	0
2745579 200802	0327	0.1	65575.00	29.83	0	1	0
2745679 200802	0327	0.2	64937.50	29.89	0	1	0
2745779 200802	0327	0.3	65850.00	29.95	0	1	0
2745879 200802	0327	0.4	65637.50	29.93	0	1	0
2745979 200802	0327	0.5	66825.00	30.01	0	1	0
2746079 200802	0327	0.6	64025.00	30.01	0	1	0
2746179 200802	0327	0.7	65175.00	30.06	0	1	0
2746279 200802	0327	0.8	64000.00	30.04	0	1	0
2746389 200802	0327	0.9	64100.00	29.88	0	1	0
2746489 200802	0327	1.0	65287.50	29.79	0	1	0
2746589 200802	0327	1.1	66275.00	29.88	0	1	0
2746689 200802	0327	1.2	64912.50	29.92	0	1	0
2746789 200802	0327	1.3	64787.50	29.91	0	1	0
2746889 200802	0327	1.4	65087.50	29.87	0	1	0
2746989 200802	0327	1.5	65687.50	29.84	0	1	0
2747089 200802	0327	1.6	64362.50	29.79	0	1	0
2747189 200802	0327	1.7	63850.00	29.81	0	1	0
2747289 200802	0327	1.8	67162.50	29.75	0	1	0
2747399 200802	0327	1.9	65350.00	29.89	0	1	0
2747499 200802	0327	2.0	64750.00	29.94	0	1	0
2747589 200802	0327	2.1	65612.50	29.92	0	1	0
2747698 200802	0327	2.2	66925.00	29.89	0	1	0
2747798 200802	0327	2.3	65175.00	29.98	0	1	0
2747898 200802	0327	2.4	65112.50	30.00	0	1	0
2747998 200802	0327	2.5	65175.00	30.00	0	1	0
2748088 200802	0327	2.6	65550.00	29.98	0	1	0
2748198 200802	0327	2.7	65562.50	30.03	0	1	0
2748298 200802	0327	2.8	66237.50	30.11	0	1	0
2748398 200802	0327	2.9	65000.00	30.07	0	1	0
2748498 200802	0327	3.0	63562.50	30.05	0	1	0
2748598 200802	0327	3.1	67300.00	30.00	0	1	0
2748698 200802	0327	3.2	65487.50	30.07	0	1	0
2748798 200802	0327	3.3	64837.50	30.01	0	1	0
2748898 200802	0327	3.4	66325.00	29.99	0	1	0
2748998 200802	0327	3.5	64287.50	30.05	0	1	0
2749098 200802	0327	3.6	66900.00	30.01	0	1	0
2749198 200802	0327	3.7	65475.00	30.07	0	1	0
2749298 200802	0327	3.8	66162.50	30.06	0	1	0
2749408 200802	0327	3.9	64012.50	30.06	0	1	0
2749508 200802	0327	4.0	66125.00	30.02	0	1	0
2749608 200802	0327	4.1	65525.00	30.13	0	1	0
2749708 200802	0327	4.2	65687.50	30.05	0	1	0
2749807 200802	0327	4.3	66500.00	30.06	0	1	0
2749907 200802	0327	4.4	65362.50	30.14	0	1	0
2750007 200802	0327	4.5	66550.00	30.09	0	1	0
2750107 200802	0327	4.6	65525.00	30.19	0	1	0
2750207 200802	0327	4.7	66575.00	30.13	0	1	0
2750307 200802	0327	4.8	65725.00	30.18	0	1	0
2750417 200802	0327	4.9	65337.50	30.16	0	1	0
2750517 200802	0327	5.0	66187.50	30.22	0	1	0
2750617 200802	0327	5.1	66287.50	30.22	0	1	0
2750717 200802	0327	5.2	64962.50	30.26	0	1	0
2750817 200802	0327	5.3	63775.00	30.23	0	1	0
2750917 200802	0327	5.4	63400.00	30.10	0	1	0
2751017 200802	0327	5.5	65625.00	30.01	0	1	0
2751117 200802	0327	5.6	65712.50	29.97	0	1	0
2751217 200802	0327	5.7	64875.00	29.98	0	1	0
2751317 200802	0327	5.8	65500.00	29.90	0	1	0
2751417 200802	0327	5.9	63187.50	29.89	0	1	0
2751517 200802	0327	6.0	64537.50	29.80	0	1	0
2751617 200802	0327	6.1	66187.50	29.72	0	1	0
2751726 200802	0327	6.2	68287.50	29.72	0	1	0
2751816 200802	0327	6.3	66575.00	29.87	0	1	0
2751926 200802	0327	6.4	64412.50	29.99	0	1	0
2752016 200802	0327	6.5	65750.00	30.04	0	1	0
2752116 200802	0327	6.6	64475.00	30.05	0	1	0
2752226 200802	0327	6.7	65500.00	29.99	0	1	0
2752316 200802	0327	6.8	64812.50	30.02	0	1	0
2752426 200802	0327	6.9	64375.00	29.99	0	1	0
2752526 200802	0327	7.0	65287.50	30.04	0	1	0
2752626 200802	0327	7.1	65900.00	30.07	0	1	0
2752726 200802	0327	7.2	66600.00	30.06	0	1	0
2752826 200802	0327	7.3	63912.50	29.99	0	1	0
2752926 200802	0327	7.4	64912.50	29.87	0	1	0
2753026 200802	0327	7.5	66275.00	29.89	0	1	0
2753126 200802	0327	7.6	65100.00	29.91	0	1	0
2753226 200802	0327	7.7	64500.00	29.94	0	1	0
2753326 200802	0327	7.8	63837.50	29.90	0	1	0
2753436 200802	0327	7.9	66612.50	29.85	0	1	0
2753535 200802	0327	8.0	65862.50	29.95	0	1	0
2753635 200802	0327	8.1	64575.00	29.98	0	1	0
2753735 200802	0327	8.2	66037.50	29.92	0	1	0
2753835 200802	0327	8.3	64762.50	29.89	0	1	0
2753935 200802	0327	8.4	65362.50	29.93	0	1	0
2754035 200802	0327	8.5	64887.50	29.95	0	1	0
2754135 200802	0327	8.6	66987.50	29.89	0	1	0
2754235 200802	0327	8.7	64900.00	29.97	0	1	0
2754335 200802	0327	8.8	64550.00	29.99	0	1	0
2754435 200802	0327	8.9	64837.50	30.02	0	1	0
2754545 200802	0327	9.0	67237.50	29.94	0	1	0
2754645 200802	0327	9.1	65000.00	30.01	0	1	0
2754745 200802	0327	9.2	65412.50	30.03	0	1	0
2754845 200802	0327	9.3	67487.50	30.00	0	1	0
2754945 200802	0327	9.4	65600.00	30.12	0	1	0
2755045 200802	0327	9.5	66225.00	30.13	0	1	0
2755145 200802	0327	9.6	66100.00	30.19	0	1	0
2755245 200802	0327	9.7	65475.00	30.15	0	1	0
2755345 200802	0327	9.8	64662.50	30.18	0	1	0
2755444 200802	0327	9.9	67150.00	30.18	0	1	0
2755544 200802	0327	10.0	65050.00	30.29	0	1	0
2755644 200802	0327	10.1	64987.50	30.19	0	1	0
2755753 200802	0327	10.2	65725.00	30.19	0	1	0
2755843 200802	0327	10.3	66575.00	30.20	0	1	0
2755953 200802	0327	10.4	66200.00	30.16	0	1	0
2756053 200802	0327	10.5	66812.50	30.19	0	1	0
2756143 200802	0327	10.6	65525.00	30.21	0	1	0
2756253 200802	0327	10.7	65000.00	30.19	0	1	0
2756353 200802	0327	10.8	63287.50	30.17	0	1	0
2756453 200802	0327	10.9	65775.00	30.10	0	1	0
2756553 200802	0327	11.0	65125.00	30.04	0	1	0
2756653 200802	0327	11.1	65225.00	30.05	0	1	0
2756753 200802	0327	11.2	65150.00	30.06	0	1	0
2756853 200802	0327	11.3	66150.00	30.03	0	1	0
2756953 200802	0327	11.4	65800.00	30.01	0	1	0
2757053 200802	0327	11.5	65150.00	29.99	0	1	0
2757153 200802	0327	11.6	63862.50	29.92	0	1	0
2757253 200802	0327	11.7	64550.00	29.84	0	1	0
2757353 200802	0327	11.8	64987.50	29.82	0	1	0
2757453 200802	0327	11.9	65575.00	29.90	0	1	0
2757563 200802	0327	12.0	64087.50	29.89	0	1	0
2757662 200802	0327	12.1	66925.00	29.84	0	1	0
2757762 200802	0327	12.2	64187.50	29.92	0	1	0
2757862 200802	0327	12.3	65800.00	29.88	0	1	0
2757962 200802	0327	12.4	66025.00	29.86	0	1	0
2758062 200802	0327	12.5	66762.50	29.87	0	1	0
2758162 200802	0327	12.6	65137.50	29.94	0	1	0
2758262 200802	0327	12.7	64775.00	30.00	0	1	0
2758362 200802	0327	12.8	64912.50	30.01	0	1	0
2758462 200802	0327	12.9	64887.50	30.01	0	1	0
2758572 200802	0327	13.0	65300.00	29.98	0	1	0
2758672 200802	0327	13.1	67412.50	30.03	0	1	0
2758772 200802	0327	13.2	65037.50	30.05	0	1	0
2758872 200802	0327	13.3	65500.00	30.09	0	1	0
2758972 200802	0327	13.4	66425.00	30.08	0	1	0
2759072 200802	0327	13.5	64000.00	30.10	0	1	0
2759172 200802	0327	13.6	66225.00	29.97	0	1	0
2759272 200802	0327	13.7	65000.00	30.02	0	1	0
2759372 200802	0327	13.8	66537.50	30.03	0	1	0
2759472 200802	0327	13.9	63550.00	30.10	0	1	0
2759582 200802	0327	14.0	64775.00	30.04	0	1	0
2759681 200802	0327	14.1	64725.00	30.02	0	1	0
2759781 200802	0327	14.2	64525.00	29.90	0	1	0
2759881 200802	0327	14.3	65537.50	29.88	0	1	0
2759981 200802	0327	14.4	63687.50	29.88	0	1	0
2800081 200802	0327	14.5	64075.00	29.76	0	1	0
2800181 200802	0327	14.6	63975.00	29.76	0	1	0
2800281 200802	0327	14.7	65762.50	29.66	0	1	0
2800381 200802	0327	14.8	64450.00	29.69	0	1	0
2800481 200802	0327	14.9	64500.00	29.60	0	1	0
2800581 200802	0327	15.0	65200.00	29.64	0	1	0
2800681 200802	0327	15.1	65137.50	29.66	0	1	0
2800781 200802	0327	15.2	64475.00	29.68	0	1	0
2800881 200802	0327	15.3	64925.00	29.68	0	1	0
2800981 200802	0327	15.4	63062.50	29.65	0	1	0
2801081 200802	0327	15.5	64450.00	29.62	0	1	0
2801181 200802	0327	15.6	63662.50	29.64	0	1	0
2801281 200802	0327	15.7	65775.00	29.62	0	1	0
2801381 200802	0327	15.8	64987.50	29.62	0	1	0
2801481 200802	0327	15.9	64725.00	29.65	0	1	0
2801590 200802	0327	16.0	64837.50	29.66	0	1	0
2801690 200802	0327	16.1	64037.50	29.64	0	1	0
2801790 200802	0327	16.2	64837.50	29.59	0	1	0
2801890 200802	0327	16.3	65325.00	29.61	0	1	0
2801990 200802	0327	16.4	65837.50	29.63	0	1	0
2802090 200802	0327	16.5	67437.50	29.75	0	1	0
2802190 200802	0327	16.6	64737.50	29.89	0	1	0
2802290 200802	0327	16.7	63925.00	29.93	0	1	0
2802390 200802	0327	16.8	63675.00	29.85	0	1	0
2802490 200802	0327	16.9	64625.00	29.79	0	1	0
2802600 200802	0327	17.0	65225.00	29.79	0	1	0
2802700 200802	0327	17.1	64625.00	29.80	0	1	0
2802800 200802	0327	17.2	64687.50	29.83	0	1	0
2802900 200802	0327	17.3	65187.50	29.82	0	1	0
2803000 200802	0327	17.4	65912.50	29.82	0	1	0
2803100 200802	0327	17.5	64700.00	29.82	0	1	0
2803200 200802	0327	17.6	67725.00	29.70	0	1	0
2803299 200802	0327	17.7	64375.00	29.83	0	1	0
2803400 200802	0327	17.8	65812.50	29.85	0	1	0
2803500 200802	0327	17.9	65025.00	29.95	0	1	0
2803599 200802	0327	18.0	64250.00	29.97	0	1	0
2803699 200802	0327	18.1	67425.00	29.92	0	1	0
2803809 200802	0327	18.2	64500.00	30.05	0	1	0
2803899 200802	0327	18.3	65112.50	30.04	0	1	0
2804009 200802	0327	18.4	64100.00	30.04	0	1	0
2804109 200802	0327	18.5	63987.50	29.96	0	1	0
2804199 200802	0327	18.6	66337.50	29.92	0	1	0
2804309 200802	0327	18.7	66012.50	29.86	0	1	0
2804409 200802	0327	18.8	67275.00	29.94	0	1	0
2804509 200802	0327	18.9	65287.50	30.00	0	1	0
2804609 200802	0327	19.0	63175.00	30.01	0	1	0
2804709 200802	0327	19.1	65762.50	29.96	0	1	0
2804809 200802	0327	19.2	64437.50	29.89	0	1	0
2804909 200802	0327	19.3	66200.00	29.89	0	1	0
2805009 200802	0327	19.4	64912.50	29.94	0	1	0
2805109 200802	0327	19.5	67025.00	29.97	0	1	0
2805209 200802	0327	19.6	66462.50	30.11	0	1	0
2805309 200802	0327	19.7	66612.50	30.11	0	1	0
2805409 200802	0327	19.8	67350.00	30.14	0	1	0
2805509 200802	0327	19.9	65587.50	30.15	0	1	0
2805619 200802	0327	20.0	64825.00	30.16	0	1	0
2805718 200802	0327	20.1	65037.50	30.23	0	1	0
2805818 200802	0327	20.2	67412.50	30.20	0	1	0
2805918 200802	0327	20.3	66712.50	30.33	0	1	0
2806018 200802	0327	20.4	65575.00	30.36	0	1	0
2806118 200802	0327	20.5	63412.50	30.39	0	1	0
2806218 200802	0327	20.6	67837.50	30.22	0	1	0
2806318 200802	0327	20.7	63950.00	30.29	0	1	0
2806418 200802	0327	20.8	65462.50	30.17	0	1	0
2806518 200802	0327	20.9	64675.00	30.08	0	1	0
2806628 200802	0327	21.0	65512.50	30.04	0	1	0
2806728 200802	0327	21.1	64600.00	30.07	0	1	0
2806828 200802	0327	21.2	65800.00	30.05	0	1	0
2806928 200802	0327	21.3	66275.00	29.98	0	1	0
2807028 200802	0327	21.4	65300.00	29.96	0	1	0
2807128 200802	0327	21.5	64825.00	29.95	0	1	0
2807228 200802	0327	21.6	66825.00	30.01	0	1	0
2807327 200802	0327	21.7	64100.00	29.97	0	1	0
2807427 200802	0327	21.8	65587.50	29.97	0	1	0
2807527 200802	0327	21.9	64325.00	29.98	0	1	0
2807627 200802	0327	22.0	63850.00	29.96	0	1	0
2807727 200802	0327	22.1	66550.00	29.89	0	1	0
2807837 200802	0327	22.2	65787.50	29.97	0	1	0
2807927 200802	0327	22.3	64350.00	29.97	0	1	0
2808037 200802	0327	22.4	65787.50	29.89	0	1	0
2808127 200802	0327	22.5	66600.00	29.91	0	1	0
2808227 200802	0327	22.6	65500.00	29.99	0	1	0
2808337 200802	0327	22.7	66600.00	29.93	0	1	0
2808427 200802	0327	22.8	65362.50	30.04	0	1	0
2808537 200802	0327	22.9	66562.50	30.03	0	1	0
2808637 200802	0327	23.0	63700.00	30.13	0	1	0
2808737 200802	0327	23.1	64300.00	30.13	0	1	0
2808837 200802	0327	23.2	64500.00	30.02	0	1	0
2808937 200802	0327	23.3	64787.50	29.97	0	1	0
2809037 200802	0327	23.4	64825.00	29.99	0	1	0
2809137 200802	0327	23.5	66425.00	29.94	0	1	0
2809236 200802	0327	23.6	63262.50	29.94	0	1	0
2809336 200802	0327	23.7	64425.00	29.83	0	1	0
2809436 200802	0327	23.8	65675.00	29.74	0	1	0
2809536 200802	0327	23.9	64525.00	29.75	0	1	0
2809646 200802	0327	24.0	64100.00	29.66	0	1	0
2809746 200802	0327	24.1	63150.00	29.68	0	1	0
2809846 200802	0327	24.2	65287.50	29.63	0	1	0
2809946 200802	0327	24.3	64687.50	29.66	0	1	0
2810046 200802	0327	24.4	64762.50	29.66	0	1	0
2810146 200802	0327	24.5	65537.50	29.65	0	1	0
2810246 200802	0327	24.6	62762.50	29.61	0	1	0
2810346 200802	0327	24.7	64737.50	29.59	0	1	0
2810446 200802	0327	24.8	64337.50	29.61	0	1	0
2810546 200802	0327	24.9	64775.00	29.54	0	1	0
2810656 200802	0327	25.0	66487.50	29.56	0	1	0
2810756 200802	0327	25.1	64387.50	29.66	0	1	0
2810856 200802	0327	25.2	66662.50	29.72	0	1	0
2810956 200802	0327	25.3	65737.50	29.78	0	1	0
2811055 200802	0327	25.4	65975.00	29.83	0	1	0
2811155 200802	0327	25.5	65225.00	29.88	0	1	0
2811255 200802	0327	25.6	65125.00	29.87	0	1	0
2811355 200802	0327	25.7	64100.00	29.98	0	1	0
2811455 200802	0327	25.8	64400.00	29.95	0	1	0
2811555 200802	0327	25.9	64337.50	29.95	0	1	0
2811655 200802	0327	26.0	65712.50	29.93	0	1	0
2811755 200802	0327	26.1	64975.00	29.89	0	1	0
2811865 200802	0327	26.2	65850.00	29.92	0	1	0
2811955 200802	0327	26.3	65037.50	29.88	0	1	0
2812065 200802	0327	26.4	66662.50	29.85	0	1	0
2812155 200802	0327	26.5	65212.50	29.88	0	1	0
2812255 200802	0327	26.6	65712.50	29.88	0	1	0
2812365 200802	0327	26.7	64450.00	29.91	0	1	0
2812455 200802	0327	26.8	66837.50	29.93	0	1	0
2812565 200802	0327	26.9	66725.00	30.04	0	1	0
2812665 200802	0327	27.0	65962.50	30.14	0	1	0
2812765 200802	0327	27.1	65550.00	30.15	0	1	0
2812865 200802	0327	27.2	63900.00	30.18	0	1	0
2812964 200802	0327	27.3	67387.50	30.09	0	1	0
2813064 200802	0327	27.4	65550.00	30.20	0	1	0
2813164 200802	0327	27.5	66012.50	30.15	0	1	0
2813264 200802	0327	27.6	67275.00	30.18	0	1	0
2813364 200802	0327	27.7	68212.50	30.25	0	1	0
2813464 200802	0327	27.8	64987.50	30.42	0	1	0
2813564 200802	0327	27.9	65725.00	30.34	0	1	0
2813674 200802	0327	28.0	65125.00	30.30	0	1	0
2813774 200802	0327	28.1	67412.50	30.26	0	1	0
2813874 200802	0327	28.2	64550.00	30.34	0	1	0
2813974 200802	0327	28.3	64112.50	30.37	0	1	0
2814074 200802	0327	28.4	65375.00	30.22	0	1	0
2814174 200802	0327	28.5	65337.50	30.22	0	1	0
2814274 200802	0327	28.6	65625.00	30.19	0	1	0
2814374 200802	0327	28.7	63387.50	30.11	0	1	0
2814474 200802	0327	28.8	64087.50	29.89	0	1	0
2814574 200802	0327	28.9	64575.00	29.85	0	1	0
2814684 200802	0327	29.0	65300.00	29.80	0	1	0
2814784 200802	0327	29.1	64200.00	29.81	0	1	0
2814884 200802	0327	29.2	66025.00	29.66	0	1	0
2814984 200802	0327	29.3	65700.00	29.73	0	1	0
2815083 200802	0327	29.4	65725.00	29.80	0	1	0
2815183 200802	0327	29.5	63312.50	29.82	0	1	0
2815283 200802	0327	29.6	65462.50	29.73	0	1	0
2815383 200802	0327	29.7	64675.00	29.72	0	1	0
2815483 200802	0327	29.8	65162.50	29.78	0	1	0
2815583 200802	0327	29.9	65312.50	29.83	0	1	0
2815683 200802	0327	30.0	64825.00	29.86	0	1	0
2815783 200802	0327	30.1	63712.50	29.84	0	1	0
2815893 200802	0327	30.2	65650.00	29.82	0	1	0
2815983 200802	0327	30.3	65475.00	29.80	0	1	0
2816093 200802	0327	30.4	64575.00	29.79	0	1	0
2816183 200802	0327	30.5	64537.50	29.74	0	1	0
2816283 200802	0327	30.6	64625.00	29.79	0	1	0
2816393 200802	0327	30.7	65225.00	29.75	0	1	0
2816483 200802	0327	30.8	64825.00	29.78	0	1	0
2816593 200802	0327	30.9	65312.50	29.76	0	1	0
2816693 200802	0327	31.0	64100.00	29.76	0	1	0
2816792 200802	0327	31.1	64512.50	29.73	0	1	0
2816893 200802	0327	31.2	66175.00	29.77	0	1	0
2816992 200802	0327	31.3	64650.00	29.79	0	1	0
2817092 200802	0327	31.4	63950.00	29.75	0	1	0
2817192 200802	0327	31.5	64037.50	29.73	0	1	0
2817292 200802	0327	31.6	65475.00	29.70	0	1	0
2817392 200802	0327	31.7	63275.00	29.74	0	1	0
2817492 200802	0327	31.8	65900.00	29.65	0	1	0
2817592 200802	0327	31.9	64862.50	29.70	0	1	0
2817702 200802	0327	32.0	65175.00	29.68	0	1	0
2817802 200802	0327	32.1	65350.00	29.73	0	1	0
2817902 200802	0327	32.2	65200.00	29.77	0	1	0
2818002 200802	0327	32.3	65300.00	29.72	0	1	0
2818102 200802	0327	32.4	65200.00	29.75	0	1	0
2818202 200802	0327	32.5	64225.00	29.81	0	1	0
2818302 200802	0327	32.6	65700.00	29.82	0	1	0
2818402 200802	0327	32.7	66925.00	29.83	0	1	0
2818502 200802	0327	32.8	65425.00	29.99	0	1	0
2818602 200802	0327	32.9	63612.50	29.97	0	1	0
2818712 200802	0327	33.0	66000.00	29.92	0	1	0
2818811 200802	0327	33.1	65325.00	29.95	0	1	0
2818911 200802	0327	33.2	64337.50	29.95	0	1	0
2819011 200802	0327	33.3	65637.50	29.91	0	1	0
2819111 200802	0327	33.4	65325.00	29.93	0	1	0
2819211 200802	0327	33.5	64775.00	29.93	0	1	0
2819311 200802	0327	33.6	64487.50	29.96	0	1	0
2819411 200802	0327	33.7	67312.50	29.90	0	1	0
2819511 200802	0327	33.8	64150.00	29.92	0	1	0
2819611 200802	0327	33.9	66975.00	29.86	0	1	0
2819711 200802	0327	34.0	64587.50	30.01	0	1	0
2819811 200802	0327	34.1	66037.50	29.95	0	1	0
2819921 200802	0327	34.2	67712.50	29.98	0	1	0
2820011 200802	0327	34.3	64850.00	30.14	0	1	0
2820121 200802	0327	34.4	64887.50	30.10	0	1	0
2820211 200802	0327	34.5	66712.50	30.08	0	1	0
2820311 200802	0327	34.6	65300.00	30.17	0	1	0
2820421 200802	0327	34.7	66175.00	30.20	0	1	0
2820511 200802	0327	34.8	65650.00	30.15	0	1	0
2820620 200802	0327	34.9	65225.00	30.22	0	1	0
2820720 200802	0327	35.0	65262.50	30.14	0	1	0
2820820 200802	0327	35.1	65425.00	30.17	0	1	0
2820920 200802	0327	35.2	65125.00	30.14	0	1	0
2821020 200802	0327	35.3	65462.50	30.03	0	1	0
2821120 200802	0327	35.4	65812.50	30.06	0	1	0
2821220 200802	0327	35.5	64150.00	30.10	0	1	0
2821320 200802	0327	35.6	65537.50	29.98	0	1	0
2821420 200802	0327	35.7	65900.00	29.99	0	1	0
2821520 200802	0327	35.8	65500.00	29.98	0	1	0
2821620 200802	0327	35.9	65337.50	29.97	0	1	0
2821730 200802	0327	36.0	64837.50	29.98	0	1	0
2821830 200802	0327	36.1	66700.00	29.96	0	1	0
2821930 200802	0327	36.2	64062.50	30.02	0	1	0
2822030 200802	0327	36.3	65712.50	29.97	0	1	0
2822130 200802	0327	36.4	63262.50	29.98	0	1	0
2822230 200802	0327	36.5	65787.50	29.86	0	1	0
2822330 200802	0327	36.6	65250.00	29.94	0	1	0
2822430 200802	0327	36.7	65062.50	29.93	0	1	0
2822530 200802	0327	36.8	65887.50	29.89	0	1	0
2822629 200802	0327	36.9	67100.00	29.91	0	1	0
2822739 200802	0327	37.0	63637.50	29.98	0	1	0
2822839 200802	0327	37.1	64787.50	29.93	0	1	0
2822939 200802	0327	37.2	65000.00	29.84	0	1	0
2823039 200802	0327	37.3	66075.00	29.89	0	1	0
2823139 200802	0327	37.4	65912.50	29.90	0	1	0
2823239 200802	0327	37.5	64612.50	30.02	0	1	0
2823339 200802	0327	37.6	65037.50	29.97	0	1	0
2823439 200802	0327	37.7	65525.00	29.96	0	1	0
2823539 200802	0327	37.8	65062.50	29.98	0	1	0
2823639 200802	0327	37.9	67075.00	29.94	0	1	0
2823739 200802	0327	38.0	63225.00	29.94	0	1	0
2823839 200802	0327	38.1	65862.50	29.92	0	1	0
2823949 200802	0327	38.2	66375.00	29.97	0	1	0
2824039 200802	0327	38.3	64450.00	30.03	0	1	0
2824149 200802	0327	38.4	65250.00	29.96	0	1	0
2824239 200802	0327	38.5	65987.50	29.93	0	1	0
2824338 200802	0327	38.6	67012.50	29.99	0	1	0
2824448 200802	0327	38.7	64300.00	30.08	0	1	0
2824538 200802	0327	38.8	66950.00	30.03	0	1	0
2824648 200802	0327	38.9	64787.50	30.11	0	1	0
2824748 200802	0327	39.0	65237.50	30.01	0	1	0
2824848 200802	0327	39.1	63900.00	30.10	0	1	0
2824948 200802	0327	39.2	66412.50	30.01	0	1	0
2825048 200802	0327	39.3	66862.50	30.01	0	1	0
2825148 200802	0327	39.4	64525.00	30.12	0	1	0
2825248 200802	0327	39.5	66287.50	30.09	0	1	0
2825348 200802	0327	39.6	64950.00	30.10	0	1	0
2825448 200802	0327	39.7	67300.00	30.01	0	1	0
2825548 200802	0327	39.8	66200.00	30.14	0	1	0
2825648 200802	0327	39.9	65250.00	30.11	0	1	0
2825758 200802	0327	40.0	65825.00	30.13	0	1	0
2825858 200802	0327	40.1	65775.00	30.16	0	1	0
2825958 200802	0327	40.2	65175.00	30.24	0	1	0
2826058 200802	0327	40.3	65612.50	30.19	0	1	0
2826158 200802	0327	40.4	67137.50	30.13	0	1	0
2826257 200802	0327	40.5	64725.00	30.25	0	1	0
2826357 200802	0327	40.6	64900.00	30.18	0	1	0
2826457 200802	0327	40.7	65175.00	30.18	0	1	0
2826557 200802	0327	40.8	64787.50	30.08	0	1	0
2826657 200802	0327	40.9	67000.00	30.02	0	1	0
2826767 200802	0327	41.0	65212.50	30.10	0	1	0
2826867 200802	0327	41.1	64787.50	30.07	0	1	0
2826967 200802	0327	41.2	64512.50	30.02	0	1	0
2827067 200802	0327	41.3	65450.00	29.99	0	1	0
2827167 200802	0327	41.4	65462.50	29.99	0	1	0
2827267 200802	0327	41.5	66475.00	29.91	0	1	0
2827367 200802	0327	41.6	64537.50	29.99	0	1	0
2827467 200802	0327	41.7	64062.50	29.97	0	1	0
2827567 200802	0327	41.8	64125.00	29.92	0	1	0
2827667 200802	0327	41.9	64637.50	29.89	0	1	0
2827767 200802	0327	42.0	65550.00	29.79	0	1	0
2827867 200802	0327	42.1	66325.00	29.80	0	1	0
2827967 200802	0327	42.2	66287.50	29.87	0	1	0
2828066 200802	0327	42.3	63662.50	29.95	0	1	0
2828176 200802	0327	42.4	64537.50	29.87	0	1	0
2828266 200802	0327	42.5	65687.50	29.83	0	1	0
2828366 200802	0327	42.6	65062.50	29.79	0	1	0
2828476 200802	0327	42.7	64787.50	29.82	0	1	0
2828566 200802	0327	42.8	65175.00	29.85	0	1	0
2828676 200802	0327	42.9	65637.50	29.90	0	1	0
2828776 200802	0327	43.0	65075.00	29.94	0	1	0
2828876 200802	0327	43.1	65750.00	29.92	0	1	0
2828976 200802	0327	43.2	66950.00	29.89	0	1	0
2829076 200802	0327	43.3	66675.00	29.92	0	1	0
2829176 200802	0327	43.4	67437.50	30.06	0	1	0
2829276 200802	0327	43.5	64562.50	30.19	0	1	0
2829376 200802	0327	43.6	63937.50	30.14	0	1	0
2829476 200802	0327	43.7	64612.50	30.09	0	1	0
2829576 200802	0327	43.8	65775.00	30.08	0	1	0
2829676 200802	0327	43.9	65650.00	30.11	0	1	0
2829786 200802	0327	44.0	63775.00	30.11	0	1	0
2829886 200802	0327	44.1	63650.00	30.05	0	1	0
2829986 200802	0327	44.2	65475.00	29.96	0	1	0
2830086 200802	0327	44.3	65800.00	29.89	0	1	0
2830186 200802	0327	44.4	63437.50	29.85	0	1	0
2830286 200802	0327	44.5	64425.00	29.67	0	1	0
2830385 200802	0327	44.6	64012.50	29.66	0	1	0
2830485 200802	0327	44.7	64650.00	29.67	0	1	0
2830585 200802	0327	44.8	66237.50	29.67	0	1	0
2830685 200802	0327	44.9	65912.50	29.69	0	1	0
2830795 200802	0327	45.0	65837.50	29.70	0	1	0
2830895 200802	0327	45.1	65562.50	29.79	0	1	0
2830995 200802	0327	45.2	66987.50	29.88	0	1	0
2831095 200802	0327	45.3	65175.00	29.95	0	1	0
2831195 200802	0327	45.4	64100.00	29.92	0	1	0
2831295 200802	0327	45.5	64025.00	29.95	0	1	0
2831395 200802	0327	45.6	65950.00	29.93	0	1	0
2831495 200802	0327	45.7	66975.00	30.02	0	1	0
2831595 200802	0327	45.8	65100.00	30.12	0	1	0
2831695 200802	0327	45.9	65600.00	30.07	0	1	0
2831795 200802	0327	46.0	67275.00	30.06	0	1	0
2831895 200802	0327	46.1	65950.00	30.12	0	1	0
2831995 200802	0327	46.2	67162.50	30.14	0	1	0
2832094 200802	0327	46.3	66625.00	30.15	0	1	0
2832195 200802	0327	46.4	64350.00	30.21	0	1	0
2832294 200802	0327	46.5	66450.00	30.23	0	1	0
2832394 200802	0327	46.6	65837.50	30.33	0	1	0
2832494 200802	0327	46.7	65637.50	30.33	0	1	0
2832594 200802	0327	46.8	66200.00	30.27	0	1	0
2832704 200802	0327	46.9	65100.00	30.32	0	1	0
2832804 200802	0327	47.0	67112.50	30.30	0	1	0
2832904 200802	0327	47.1	66137.50	30.29	0	1	0
2833004 200802	0327	47.2	64225.00	30.30	0	1	0
2833104 200802	0327	47.3	65037.50	30.17	0	1	0
2833204 200802	0327	47.4	65437.50	30.09	0	1	0
2833304 200802	0327	47.5	65225.00	30.14	0	1	0
2833404 200802	0327	47.6	67037.50	30.09	0	1	0
2833504 200802	0327	47.7	64962.50	30.14	0	1	0
2833604 200802	0327	47.8	64387.50	30.11	0	1	0
2833704 200802	0327	47.9	65512.50	30.03	0	1	0
2833813 200802	0327	48.0	64200.00	30.05	0	1	0
2833914 200802	0327	48.1	65112.50	29.92	0	1	0
2834013 200802	0327	48.2	66475.00	29.87	0	1	0
2834113 200802	0327	48.3	67325.00	29.97	0	1	0
2834213 200802	0327	48.4	67000.00	30.08	0	1	0
2834313 200802	0327	48.5	64587.50	30.15	0	1	0
2834413 200802	0327	48.6	63250.00	30.12	0	1	0
2834513 200802	0327	48.7	65087.50	29.95	0	1	0
2834613 200802	0327	48.8	65787.50	29.95	0	1	0
2834713 200802	0327	48.9	64787.50	30.02	0	1	0
2834823 200802	0327	49.0	65787.50	29.98	0	1	0
2834913 200802	0327	49.1	64275.00	30.05	0	1	0
2835023 200802	0327	49.2	64912.50	30.02	0	1	0
2835123 200802	0327	49.3	64212.50	29.95	0	1	0
2835223 200802	0327	49.4	65850.00	29.81	0	1	0
2835323 200802	0327	49.5	65975.00	29.75	0	1	0
2835423 200802	0327	49.6	67075.00	29.82	0	1	0
2835523 200802	0327	49.7	64412.50	29.99	0	1	0
2835623 200802	0327	49.8	65475.00	29.96	0	1	0
2835722 200802	0327	49.9	65650.00	29.94	0	1	0
2835823 200802	0327	50.0	66025.00	29.98	0	1	0
2835922 200802	0327	50.1	64637.50	29.99	0	1	0
2836022 200802	0327	50.2	65000.00	30.01	0	1	0
2836122 200802	0327	50.3	64512.50	30.01	0	1	0
2836232 200802	0327	50.4	64925.00	30.03	0	1	0
2836322 200802	0327	50.5	65450.00	29.99	0	1	0
2836422 200802	0327	50.6	65837.50	29.96	0	1	0
2836542 200802	0327	50.7	65225.00	29.91	0	1	0
2836622 200802	0327	50.8	66200.00	29.94	0	1	0
2836732 200802	0327	50.9	63637.50	29.98	0	1	0
2836832 200802	0327	51.0	65087.50	29.89	0	1	0
2836932 200802	0327	51.1	64862.50	29.84	0	1	0
2837032 200802	0327	51.2	65025.00	29.85	0	1	0
2837132 200802	0327	51.3	64862.50	29.85	0	1	0
2837232 200802	0327	51.4	68150.00	29.87	0	1	0
2837332 200802	0327	51.5	65862.50	30.02	0	1	0
2837432 200802	0327	51.6	65625.00	30.03	0	1	0
2837532 200802	0327	51.7	64125.00	30.02	0	1	0
2837631 200802	0327	51.8	67300.00	29.97	0	1	0
2837731 200802	0327	51.9	64387.50	30.02	0	1	0
2837841 200802	0327	52.0	65062.50	30.06	0	1	0
2837941 200802	0327	52.1	66087.50	30.06	0	1	0
2838041 200802	0327	52.2	65500.00	30.11	0	1	0
2838141 200802	0327	52.3	64725.00	30.13	0	1	0
2838241 200802	0327	52.4	64187.50	30.13	0	1	0
2838341 200802	0327	52.5	65912.50	29.95	0	1	0
2838441 200802	0327	52.6	66050.00	29.95	0	1	0
2838541 200802	0327	52.7	64775.00	29.97	0	1	0
2838641 200802	0327	52.8	67637.50	30.00	0	1	0
2838741 200802	0327	52.9	65125.00	30.01	0	1	0
2838851 200802	0327	53.0	64500.00	30.05	0	1	0
2838951 200802	0327	53.1	64575.00	30.02	0	1	0
2839051 200802	0327	53.2	66262.50	29.95	0	1	0
2839151 200802	0327	53.3	65550.00	29.99	0	1	0
2839251 200802	0327	53.4	65700.00	30.03	0	1	0
2839351 200802	0327	53.5	66675.00	30.09	0	1	0
2839450 200802	0327	53.6	65350.00	30.13	0	1	0
2839550 200802	0327	53.7	65187.50	30.10	0	1	0
2839650 200802	0327	53.8	65662.50	30.12	0	1	0
2839750 200802	0327	53.9	63987.50	30.03	0	1	0
2839850 200802	0327	54.0	64987.50	29.98	0	1	0
2839950 200802	0327	54.1	67225.00	30.00	0	1	0
2840050 200802	0327	54.2	65475.00	30.12	0	1	0
2840150 200802	0327	54.3	64637.50	30.08	0	1	0
2840250 200802	0327	54.4	66212.50	30.04	0	1	0
2840350 200802	0327	54.5	65375.00	30.06	0	1	0
2840450 200802	0327	54.6	64462.50	30.00	0	1	0
2840550 200802	0327	54.7	66575.00	29.96	0	1	0
2840650 200802	0327	54.8	67962.50	30.03	0	1	0
2840750 200802	0327	54.9	63975.00	30.13	0	1	0
2840860 200802	0327	55.0	64737.50	30.13	0	1	0
2840960 200802	0327	55.1	65237.50	30.12	0	1	0
2841060 200802	0327	55.2	64512.50	30.03	0	1	0
2841160 200802	0327	55.3	64025.00	29.99	0	1	0
2841260 200802	0327	55.4	65600.00	29.96	0	1	0
2841359 200802	0327	55.5	65387.50	29.93	0	1	0
2841459 200802	0327	55.6	68475.00	29.93	0	1	0
2841559 200802	0327	55.7	67150.00	30.11	0	1	0
2841659 200802	0327	55.8	66587.50	30.14	0	1	0
2841759 200802	0327	55.9	65137.50	30.08	0	1	0
2841869 200802	0327	56.0	66962.50	30.13	0	1	0
2841969 200802	0327	56.1	67062.50	30.23	0	1	0
2842069 200802	0327	56.2	63850.00	30.31	0	1	0
2842169 200802	0327	56.3	67462.50	30.28	0	1	0
2842269 200802	0327	56.4	67600.00	30.44	0	1	0
2842369 200802	0327	56.5	67500.00	30.53	0	1	0
2842469 200802	0327	56.6	64825.00	30.62	0	1	0
2842569 200802	0327	56.7	66362.50	30.46	0	1	0
2842669 200802	0327	56.8	64925.00	30.42	0	1	0
2842769 200802	0327	56.9	65687.50	30.35	0	1	0
2842879 200802	0327	57.0	66262.50	30.37	0	1	0
2842969 200802	0327	57.1	64612.50	30.34	0	1	0
2843079 200802	0327	57.2	66437.50	30.23	0	1	0
2843169 200802	0327	57.3	64425.00	30.35	0	1	0
2843279 200802	0327	57.4	65775.00	30.21	0	1	0
2843378 200802	0327	57.5	63075.00	30.13	0	1	0
2843478 200802	0327	57.6	66125.00	29.93	0	1	0
2843578 200802	0327	57.7	64225.00	29.99	0	1	0
2843678 200802	0327	57.8	64175.00	29.89	0	1	0
2843778 200802	0327	57.9	63912.50	29.86	0	1	0
2843878 200802	0327	58.0	66050.00	29.78	0	1	0
2843978 200802	0327	58.1	65375.00	29.77	0	1	0
2844078 200802	0327	58.2	65462.50	29.80	0	1	0
2844178 200802	0327	58.3	66050.00	29.76	0	1	0
2844278 200802	0327	58.4	64987.50	29.83	0	1	0
2844378 200802	0327	58.5	65300.00	29.79	0	1	0
2844478 200802	0327	58.6	66537.50	29.89	0	1	0
2844578 200802	0327	58.7	65312.50	29.91	0	1	0
2844678 200802	0327	58.8	66100.00	29.96	0	1	0
2844778 200802	0327	58.9	63975.00	30.05	0	1	0
2844878 200802	0327	59.0	63850.00	30.05	0	1	0
2844988 200802	0327	59.1	64575.00	29.95	0	1	0
2845087 200802	0327	59.2	63550.00	29.92	0	1	0
2845188 200802	0327	59.3	63612.50	29.83	0	1	0
2845288 200802	0327	59.4	66962.50	29.72	0	1	0
2845387 200802	0327	59.5	66087.50	29.81	0	1	0
2845487 200802	0327	59.6	64337.50	29.85	0	1	0
2845587 200802	0327	59.7	65625.00	29.75	0	1	0
2845687 200802	0327	59.8	67212.50	29.76	0	1	0
2845787 200802	0327	59.9	65075.00	29.81	0	1	0
2845888 200802	0328	0.0	67650.00	29.86	0	1	0
2845998 200802	0328	0.1	65275.00	30.03	0	1	0
2846098 200802	0328	0.2	63462.50	30.06	0	1	0
2846198 200802	0328	0.3	65550.00	30.06	0	1	0
2846298 200802	0328	0.4	63850.00	30.15	0	1	0
2846398 200802	0328	0.5	64837.50	30.01	0	1	0
2846498 200802	0328	0.6	66687.50	29.95	0	1	0
2846598 200802	0328	0.7	66112.50	30.06	0	1	0
2846698 200802	0328	0.8	65187.50	30.08	0	1	0
2846798 200802	0328	0.9	65087.50	29.99	0	1	0
2846898 200802	0328	1.0	65575.00	29.99	0	1	0
2846998 200802	0328	1.1	64600.00	29.89	0	1	0
2847098 200802	0328	1.2	64725.00	29.86	0	1	0
2847198 200802	0328	1.3	64600.00	29.92	0	1	0
2847307 200802	0328	1.4	66337.50	29.88	0	1	0
2847398 200802	0328	1.5	65412.50	29.99	0	1	0
2847498 200802	0328	1.6	66012.50	30.01	0	1	0
2847598 200802	0328	1.7	63000.00	29.98	0	1	0
2847698 200802	0328	1.8	66425.00	29.84	0	1	0
2847797 200802	0328	1.9	64050.00	29.90	0	1	0
2847897 200802	0328	2.0	64700.00	29.85	0	1	0
2848007 200802	0328	2.1	65587.50	29.81	0	1	0
2848107 200802	0328	2.2	64037.50	29.86	0	1	0
2848207 200802	0328	2.3	63225.00	29.83	0	1	0
2848307 200802	0328	2.4	65250.00	29.77	0	1	0
2848407 200802	0328	2.5	65812.50	29.72	0	1	0
2848507 200802	0328	2.6	66312.50	29.73	0	1	0
2848607 200802	0328	2.7	64600.00	29.75	0	1	0
2848707 200802	0328	2.8	63412.50	29.82	0	1	0
2848807 200802	0328	2.9	66475.00	29.68	0	1	0
2848907 200802	0328	3.0	64037.50	29.79	0	1	0
2849017 200802	0328	3.1	64837.50	29.76	0	1	0
2849117 200802	0328	3.2	66300.00	29.73	0	1	0
2849217 200802	0328	3.3	65387.50	29.83	0	1	0
2849317 200802	0328	3.4	64650.00	29.93	0	1	0
2849417 200802	0328	3.5	64425.00	29.90	0	1	0
2849517 200802	0328	3.6	65087.50	29.84	0	1	0
2849617 200802	0328	3.7	63487.50	29.78	0	1	0
2849716 200802	0328	3.8	65800.00	29.73	0	1	0
2849817 200802	0328	3.9	64762.50	29.84	0	1	0
2849916 200802	0328	4.0	66287.50	29.76	0	1	0
2850026 200802	0328	4.1	66650.00	29.87	0	1	0
2850126 200802	0328	4.2	65200.00	29.95	0	1	0
2850226 200802	0328	4.3	62962.50	29.90	0	1	0
2850326 200802	0328	4.4	64162.50	29.79	0	1	0
2850426 200802	0328	4.5	65400.00	29.77	0	1	0
2850526 200802	0328	4.6	67200.00	29.81	0	1	0
2850626 200802	0328	4.7	64400.00	29.91	0	1	0
2850726 200802	0328	4.8	67200.00	29.95	0	1	0
2850826 200802	0328	4.9	66462.50	30.01	0	1	0
2850926 200802	0328	5.0	63837.50	30.09	0	1	0
2851026 200802	0328	5.1	65412.50	29.98	0	1	0
2851126 200802	0328	5.2	65687.50	29.92	0	1	0
2851226 200802	0328	5.3	64650.00	29.94	0	1	0
2851336 200802	0328	5.4	65737.50	30.02	0	1	0
2851426 200802	0328	5.5	65812.50	30.09	0	1	0
2851526 200802	0328	5.6	65325.00	30.11	0	1	0
2851626 200802	0328	5.7	65312.50	30.02	0	1	0
2851725 200802	0328	5.8	66612.50	30.06	0	1	0
2851835 200802	0328	5.9	65200.00	30.04	0	1	0
2851925 200802	0328	6.0	66512.50	29.98	0	1	0
2852035 200802	0328	6.1	65587.50	30.10	0	1	0
2852135 200802	0328	6.2	65137.50	30.11	0	1	0
2852235 200802	0328	6.3	66612.50	30.08	0	1	0
2852335 200802	0328	6.4	64550.00	30.17	0	1	0
2852435 200802	0328	6.5	64037.50	30.12	0	1	0
2852535 200802	0328	6.6	64725.00	30.04	0	1	0
2852635 200802	0328	6.7	64912.50	30.01	0	1	0
2852735 200802	0328	6.8	64437.50	29.99	0	1	0
2852835 200802	0328	6.9	66475.00	29.90	0	1	0
2852935 200802	0328	7.0	65162.50	29.95	0	1	0
2853045 200802	0328	7.1	64762.50	29.89	0	1	0
2853145 200802	0328	7.2	66237.50	29.86	0	1	0
2853245 200802	0328	7.3	66487.50	29.91	0	1	0
2853345 200802	0328	7.4	64975.00	29.90	0	1	0
2853445 200802	0328	7.5	65437.50	29.92	0	1	0
2853544 200802	0328	7.6	63987.50	29.98	0	1	0
2853644 200802	0328	7.7	65387.50	29.95	0	1	0
2853744 200802	0328	7.8	63825.00	29.97	0	1	0
2853844 200802	0328	7.9	65950.00	29.94	0	1	0
2853944 200802	0328	8.0	65587.50	29.92	0	1	0
2854054 200802	0328	8.1	66512.50	29.94	0	1	0
2854154 200802	0328	8.2	64675.00	30.02	0	1	0
2854254 200802	0328	8.3	62225.00	29.95	0	1	0
2854354 200802	0328	8.4	67862.50	29.76	0	1	0
2854454 200802	0328	8.5	66525.00	29.89	0	1	0
2854554 200802	0328	8.6	64725.00	29.93	0	1	0
2854654 200802	0328	8.7	66287.50	29.97	0	1	0
2854754 200802	0328	8.8	65562.50	30.01	0	1	0
2854854 200802	0328	8.9	65362.50	30.09	0	1	0
2854954 200802	0328	9.0	63662.50	30.06	0	1	0
2855054 200802	0328	9.1	63400.00	29.97	0	1	0
2855154 200802	0328	9.2	65712.50	29.83	0	1	0
2855254 200802	0328	9.3	65575.00	29.88	0	1	0
2855354 200802	0328	9.4	65050.00	30.03	0	1	0
2855454 200802	0328	9.5	64375.00	29.90	0	1	0
2855553 200802	0328	9.6	65225.00	29.81	0	1	0
2855653 200802	0328	9.7	64275.00	29.83	0	1	0
2855753 200802	0328	9.8	65887.50	29.74	0	1	0
2855853 200802	0328	9.9	66225.00	29.75	0	1	0
2855952 200802	0328	10.0	64350.00	29.79	0	1	0
2856062 200802	0328	10.1	66150.00	29.82	0	1	0
2856162 200802	0328	10.2	65750.00	29.95	0	1	0
2856262 200802	0328	10.3	65637.50	29.95	0	1	0
2856362 200802	0328	10.4	66387.50	29.95	0	1	0
2856462 200802	0328	10.5	63712.50	30.01	0	1	0
2856562 200802	0328	10.6	64437.50	29.98	0	1	0
2856662 200802	0328	10.7	66587.50	29.95	0	1	0
2856762 200802	0328	10.8	65150.00	30.05	0	1	0
2856862 200802	0328	10.9	64125.00	30.02	0	1	0
2856962 200802	0328	11.0	64437.50	29.92	0	1	0
2857072 200802	0328	11.1	65962.50	29.93	0	1	0
2857172 200802	0328	11.2	66162.50	29.92	0	1	0
2857272 200802	0328	11.3	66212.50	29.94	0	1	0
2857372 200802	0328	11.4	63050.00	29.96	0	1	0
2857472 200802	0328	11.5	64812.50	29.81	0	1	0
2857572 200802	0328	11.6	64150.00	29.86	0	1	0
2857671 200802	0328	11.7	64337.50	29.85	0	1	0
2857771 200802	0328	11.8	64637.50	29.75	0	1	0
2857871 200802	0328	11.9	66187.50	29.72	0	1	0
2857971 200802	0328	12.0	64600.00	29.82	0	1	0
2858081 200802	0328	12.1	66100.00	29.83	0	1	0
2858181 200802	0328	12.2	66000.00	29.83	0	1	0
2858281 200802	0328	12.3	64287.50	29.82	0	1	0
2858381 200802	0328	12.4	64637.50	29.74	0	1	0
2858481 200802	0328	12.5	65437.50	29.81	0	1	0
2858581 200802	0328	12.6	65125.00	29.84	0	1	0
2858681 200802	0328	12.7	65062.50	29.88	0	1	0
2858781 200802	0328	12.8	65487.50	29.91	0	1	0
2858881 200802	0328	12.9	65650.00	29.95	0	1	0
2858981 200802	0328	13.0	67425.00	29.93	0	1	0
2859081 200802	0328	13.1	65162.50	30.05	0	1	0
2859181 200802	0328	13.2	67937.50	30.01	0	1	0
2859281 200802	0328	13.3	65887.50	30.10	0	1	0
2859391 200802	0328	13.4	65112.50	30.17	0	1	0
2859481 200802	0328	13.5	62612.50	30.19	0	1	0
2859581 200802	0328	13.6	67362.50	30.07	0	1	0
2859690 200802	0328	13.7	65250.00	30.17	0	1	0
2859781 200802	0328	13.8	64500.00	30.17	0	1	0
2859890 200802	0328	13.9	66312.50	30.13	0	1	0
2859980 200802	0328	14.0	65212.50	30.16	0	1	0
2900090 200802	0328	14.1	66050.00	30.06	0	1	0
2900190 200802	0328	14.2	65500.00	30.10	0	1	0
2900290 200802	0328	14.3	65825.00	29.99	0	1	0
2900390 200802	0328	14.4	64850.00	29.99	0	1	0
2900490 200802	0328	14.5	66387.50	29.98	0	1	0
2900590 200802	0328	14.6	65950.00	30.15	0	1	0
2900690 200802	0328	14.7	64887.50	30.08	0	1	0
2900790 200802	0328	14.8	65400.00	30.07	0	1	0
2900890 200802	0328	14.9	65200.00	30.11	0	1	0
2900990 200802	0328	15.0	67212.50	30.06	0	1	0
2901100 200802	0328	15.1	65850.00	30.15	0	1	0
2901200 200802	0328	15.2	65200.00	30.14	0	1	0
2901300 200802	0328	15.3	64887.50	30.12	0	1	0
2901400 200802	0328	15.4	67625.00	30.08	0	1	0
2901500 200802	0328	15.5	65875.00	30.21	0	1	0
2901599 200802	0328	15.6	66062.50	30.18	0	1	0
2901700 200802	0328	15.7	65525.00	30.19	0	1	0
2901799 200802	0328	15.8	64975.00	30.22	0	1	0
2901899 200802	0328	15.9	65787.50	30.20	0	1	0
2901999 200802	0328	16.0	65537.50	30.23	0	1	0
2902109 200802	0328	16.1	65812.50	30.15	0	1	0
2902209 200802	0328	16.2	65000.00	30.15	0	1	0
2902309 200802	0328	16.3	65075.00	30.14	0	1	0
2902409 200802	0328	16.4	65800.00	30.15	0	1	0
2902509 200802	0328	16.5	65062.50	30.07	0	1	0
2902609 200802	0328	16.6	64237.50	30.03	0	1	0
2902709 200802	0328	16.7	65887.50	29.95	0	1	0
2902809 200802	0328	16.8	64412.50	29.96	0	1	0
2902909 200802	0328	16.9	64950.00	29.94	0	1	0
2903009 200802	0328	17.0	65387.50	29.90	0	1	0
2903109 200802	0328	17.1	64225.00	29.89	0	1	0
2903219 200802	0328	17.2	64387.50	29.82	0	1	0
2903309 200802	0328	17.3	65862.50	29.79	0	1	0
2903419 200802	0328	17.4	65862.50	29.83	0	1	0
2903509 200802	0328	17.5	65650.00	29.83	0	1	0
2903608 200802	0328	17.6	66300.00	29.86	0	1	0
2903718 200802	0328	17.7	66775.00	29.95	0	1	0
2903808 200802	0328	17.8	66175.00	29.99	0	1	0
2903918 200802	0328	17.9	65487.50	30.07	0	1	0
2904008 200802	0328	18.0	65237.50	30.10	0	1	0
2904118 200802	0328	18.1	64750.00	30.09	0	1	0
2904218 200802	0328	18.2	65487.50	30.11	0	1	0
2904318 200802	0328	18.3	64762.50	30.16	0	1	0
2904418 200802	0328	18.4	64375.00	30.11	0	1	0
2904518 200802	0328	18.5	65225.00	30.05	0	1	0
2904618 200802	0328	18.6	63325.00	30.03	0	1	0
2904718 200802	0328	18.7	65400.00	29.89	0	1	0
2904818 200802	0328	18.8	65325.00	29.83	0	1	0
2904918 200802	0328	18.9	66912.50	29.79	0	1	0
2905018 200802	0328	19.0	65825.00	29.86	0	1	0
2905128 200802	0328	19.1	64137.50	29.88	0	1	0
2905228 200802	0328	19.2	64737.50	29.85	0	1	0
2905328 200802	0328	19.3	63950.00	29.82	0	1	0
2905428 200802	0328	19.4	65287.50	29.78	0	1	0
2905527 200802	0328	19.5	65137.50	29.83	0	1	0
2905627 200802	0328	19.6	63400.00	29.82	0	1	0
2905727 200802	0328	19.7	65612.50	29.83	0	1	0
2905827 200802	0328	19.8	66075.00	29.83	0	1	0
2905927 200802	0328	19.9	64850.00	29.87	0	1	0
2906027 200802	0328	20.0	64487.50	29.78	0	1	0
2906137 200802	0328	20.1	65775.00	29.72	0	1	0
2906237 200802	0328	20.2	64162.50	29.79	0	1	0
2906337 200802	0328	20.3	66162.50	29.76	0	1	0
2906437 200802	0328	20.4	65750.00	29.86	0	1	0
2906537 200802	0328	20.5	66387.50	29.88	0	1	0
2906637 200802	0328	20.6	65800.00	29.94	0	1	0
2906737 200802	0328	20.7	65762.50	30.05	0	1	0
2906837 200802	0328	20.8	64612.50	30.05	0	1	0
2906937 200802	0328	20.9	64575.00	29.99	0	1	0
2907037 200802	0328	21.0	66012.50	29.98	0	1	0
2907137 200802	0328	21.1	65325.00	30.05	0	1	0
2907237 200802	0328	21.2	65012.50	30.02	0	1	0
2907337 200802	0328	21.3	66837.50	30.06	0	1	0
2907437 200802	0328	21.4	63987.50	30.09	0	1	0
2907536 200802	0328	21.5	65437.50	30.01	0	1	0
2907636 200802	0328	21.6	66037.50	29.97	0	1	0
2907736 200802	0328	21.7	64500.00	29.98	0	1	0
2907836 200802	0328	21.8	65962.50	29.93	0	1	0
2907936 200802	0328	21.9	64987.50	29.99	0	1	0
2908036 200802	0328	22.0	64487.50	30.00	0	1	0
2908146 200802	0328	22.1	64887.50	29.94	0	1	0
2908246 200802	0328	22.2	66400.00	29.92	0	1	0
2908346 200802	0328	22.3	63325.00	29.98	0	1	0
2908446 200802	0328	22.4	64350.00	29.82	0	1	0
2908546 200802	0328	22.5	67412.50	29.84	0	1	0
2908646 200802	0328	22.6	64837.50	29.93	0	1	0
2908746 200802	0328	22.7	63962.50	29.87	0	1	0
2908846 200802	0328	22.8	64787.50	29.85	0	1	0
2908946 200802	0328	22.9	65537.50	29.79	0	1	0
2909046 200802	0328	23.0	65150.00	29.82	0	1	0
2909156 200802	0328	23.1	63625.00	29.85	0	1	0
2909256 200802	0328	23.2	64262.50	29.79	0	1	0
2909355 200802	0328	23.3	65712.50	29.70	0	1	0
2909456 200802	0328	23.4	64812.50	29.80	0	1	0
2909555 200802	0328	23.5	64375.00	29.82	0	1	0
2909655 200802	0328	23.6	64112.50	29.69	0	1	0
2909755 200802	0328	23.7	64937.50	29.66	0	1	0
2909855 200802	0328	23.8	64450.00	29.70	0	1	0
2909955 200802	0328	23.9	66325.00	29.68	0	1	0
2910055 200802	0328	24.0	65087.50	29.72	0	1	0
2910155 200802	0328	24.1	65237.50	29.72	0	1	0
2910265 200802	0328	24.2	66462.50	29.79	0	1	0
2910365 200802	0328	24.3	66487.50	29.89	0	1	0
2910465 200802	0328	24.4	64587.50	29.92	0	1	0
2910565 200802	0328	24.5	65550.00	29.91	0	1	0
2910665 200802	0328	24.6	64937.50	29.97	0	1	0
2910765 200802	0328	24.7	64175.00	30.00	0	1	0
2910865 200802	0328	24.8	67025.00	29.97	0	1	0
2910965 200802	0328	24.9	66200.00	30.08	0	1	0
2911065 200802	0328	25.0	63562.50	30.08	0	1	0
2911165 200802	0328	25.1	68450.00	30.01	0	1	0
2911265 200802	0328	25.2	64525.00	30.15	0	1	0
2911364 200802	0328	25.3	64925.00	30.07	0	1	0
2911464 200802	0328	25.4	63312.50	30.00	0	1	0
2911564 200802	0328	25.5	64225.00	29.94	0	1	0
2911664 200802	0328	25.6	66862.50	29.88	0	1	0
2911764 200802	0328	25.7	65975.00	29.97	0	1	0
2911864 200802	0328	25.8	65250.00	30.05	0	1	0
2911964 200802	0328	25.9	64537.50	29.97	0	1	0
2912064 200802	0328	26.0	64225.00	29.89	0	1	0
2912174 200802	0328	26.1	64987.50	29.92	0	1	0
2912274 200802	0328	26.2	65862.50	29.77	0	1	0
2912374 200802	0328	26.3	66075.00	29.83	0	1	0
2912474 200802	0328	26.4	62937.50	29.88	0	1	0
2912574 200802	0328	26.5	64350.00	29.86	0	1	0
2912674 200802	0328	26.6	64962.50	29.87	0	1	0
2912774 200802	0328	26.7	66875.00	29.78	0	1	0
2912874 200802	0328	26.8	63762.50	29.82	0	1	0
2912974 200802	0328	26.9	64825.00	29.76	0	1	0
2913074 200802	0328	27.0	64050.00	29.77	0	1	0
2913184 200802	0328	27.1	66387.50	29.76	0	1	0
2913284 200802	0328	27.2	65275.00	29.82	0	1	0
2913384 200802	0328	27.3	65462.50	29.80	0	1	0
2913484 200802	0328	27.4	65675.00	29.77	0	1	0
2913584 200802	0328	27.5	65600.00	29.89	0	1	0
2913684 200802	0328	27.6	67062.50	29.95	0	1	0
2913784 200802	0328	27.7	65225.00	30.04	0	1	0
2913884 200802	0328	27.8	66662.50	29.97	0	1	0
2913984 200802	0328	27.9	65175.00	30.10	0	1	0
2914083 200802	0328	28.0	65375.00	30.12	0	1	0
2914193 200802	0328	28.1	65800.00	30.18	0	1	0
2914293 200802	0328	28.2	67462.50	30.15	0	1	0
2914393 200802	0328	28.3	66600.00	30.25	0	1	0
2914493 200802	0328	28.4	65875.00	30.30	0	1	0
2914593 200802	0328	28.5	64175.00	30.31	0	1	0
2914693 200802	0328	28.6	65625.00	30.24	0	1	0
2914793 200802	0328	28.7	66762.50	30.18	0	1	0
2914893 200802	0328	28.8	65200.00	30.25	0	1	0
2914993 200802	0328	28.9	65387.50	30.18	0	1	0
2915093 200802	0328	29.0	66387.50	30.19	0	1	0
2915193 200802	0328	29.1	65450.00	30.24	0	1	0
2915293 200802	0328	29.2	65750.00	30.22	0	1	0
2915393 200802	0328	29.3	64162.50	30.14	0	1	0
2915493 200802	0328	29.4	67700.00	30.03	0	1	0
2915593 200802	0328	29.5	66250.00	30.12	0	1	0
2915693 200802	0328	29.6	65412.50	30.21	0	1	0
2915792 200802	0328	29.7	65350.00	30.20	0	1	0
2915892 200802	0328	29.8	65062.50	30.14	0	1	0
2915993 200802	0328	29.9	65525.00	30.13	0	1	0
2916092 200802	0328	30.0	65450.00	30.14	0	1	0
2916202 200802	0328	30.1	65712.50	30.10	0	1	0
2916302 200802	0328	30.2	63387.50	30.11	0	1	0
2916402 200802	0328	30.3	64600.00	30.00	0	1	0
2916502 200802	0328	30.4	64125.00	30.02	0	1	0
2916602 200802	0328	30.5	65775.00	29.86	0	1	0
2916702 200802	0328	30.6	63612.50	29.84	0	1	0
2916802 200802	0328	30.7	66062.50	29.76	0	1	0
2916902 200802	0328	30.8	65937.50	29.79	0	1	0
2917002 200802	0328	30.9	64687.50	29.83	0	1	0
2917102 200802	0328	31.0	66212.50	29.79	0	1	0
2917212 200802	0328	31.1	66912.50	29.83	0	1	0
2917312 200802	0328	31.2	66912.50	29.88	0	1	0
2917412 200802	0328	31.3	65625.00	30.04	0	1	0
2917512 200802	0328	31.4	66100.00	30.08	0	1	0
2917612 200802	0328	31.5	67037.50	30.17	0	1	0
2917712 200802	0328	31.6	66025.00	30.23	0	1	0
2917811 200802	0328	31.7	66462.50	30.34	0	1	0
2917911 200802	0328	31.8	64987.50	30.36	0	1	0
2918011 200802	0328	31.9	64800.00	30.31	0	1	0
2918111 200802	0328	32.0	65700.00	30.32	0	1	0
2918211 200802	0328	32.1	66462.50	30.30	0	1	0
2918321 200802	0328	32.2	64662.50	30.28	0	1	0
2918411 200802	0328	32.3	63737.50	30.17	0	1	0
2918521 200802	0328	32.4	64987.50	30.09	0	1	0
2918621 200802	0328	32.5	63725.00	30.04	0	1	0
2918711 200802	0328	32.6	65650.00	29.89	0	1	0
2918821 200802	0328	32.7	65075.00	29.87	0	1	0
2918921 200802	0328	32.8	66750.00	29.81	0	1	0
2919021 200802	0328	32.9	65725.00	29.89	0	1	0
2919111 200802	0328	33.0	65587.50	29.93	0	1	0
2919221 200802	0328	33.1	63725.00	29.93	0	1	0
2919321 200802	0328	33.2	64775.00	29.80	0	1	0
2919421 200802	0328	33.3	65225.00	29.81	0	1	0
2919521 200802	0328	33.4	66275.00	29.88	0	1	0
2919621 200802	0328	33.5	66725.00	29.93	0	1	0
2919721 200802	0328	33.6	64937.50	30.07	0	1	0
2919821 200802	0328	33.7	63850.00	30.04	0	1	0
2919921 200802	0328	33.8	65925.00	29.98	0	1	0
2920020 200802	0328	33.9	64900.00	29.94	0	1	0
2920120 200802	0328	34.0	64750.00	29.91	0	1	0
2920230 200802	0328	34.1	64425.00	29.87	0	1	0
2920330 200802	0328	34.2	64425.00	29.90	0	1	0
2920430 200802	0328	34.3	65512.50	29.88	0	1	0
2920530 200802	0328	34.4	65487.50	29.90	0	1	0
2920630 200802	0328	34.5	64975.00	29.86	0	1	0
2920730 200802	0328	34.6	65312.50	29.78	0	1	0
2920830 200802	0328	34.7	64950.00	29.80	0	1	0
2920930 200802	0328	34.8	66675.00	29.85	0	1	0
2921030 200802	0328	34.9	65112.50	29.88	0	1	0
2921130 200802	0328	35.0	64775.00	29.89	0	1	0
2921240 200802	0328	35.1	65062.50	29.89	0	1	0
2921340 200802	0328	35.2	65100.00	29.92	0	1	0
2921440 200802	0328	35.3	66425.00	29.95	0	1	0
2921540 200802	0328	35.4	66087.50	29.99	0	1	0
2921639 200802	0328	35.5	63937.50	30.02	0	1	0
2921739 200802	0328	35.6	65462.50	29.97	0	1	0
2921839 200802	0328	35.7	66225.00	29.98	0	1	0
2921939 200802	0328	35.8	64275.00	30.04	0	1	0
2922039 200802	0328	35.9	63950.00	29.93	0	1	0
2922139 200802	0328	36.0	63962.50	29.88	0	1	0
2922239 200802	0328	36.1	65800.00	29.84	0	1	0
2922349 200802	0328	36.2	65912.50	29.88	0	1	0
2922439 200802	0328	36.3	65475.00	29.91	0	1	0
2922549 200802	0328	36.4	64350.00	29.87	0	1	0
2922639 200802	0328	36.5	66087.50	29.79	0	1	0
2922739 200802	0328	36.6	65687.50	29.89	0	1	0
2922849 200802	0328	36.7	63525.00	29.90	0	1	0
2922939 200802	0328	36.8	66062.50	29.78	0	1	0
2923049 200802	0328	36.9	64400.00	29.86	0	1	0
2923139 200802	0328	37.0	64362.50	29.88	0	1	0
2923249 200802	0328	37.1	64250.00	29.89	0	1	0
2923349 200802	0328	37.2	65325.00	29.83	0	1	0
2923449 200802	0328	37.3	65575.00	29.80	0	1	0
2923549 200802	0328	37.4	65525.00	29.80	0	1	0
2923648 200802	0328	37.5	66037.50	29.86	0	1	0
2923748 200802	0328	37.6	66100.00	29.85	0	1	0
2923848 200802	0328	37.7	64650.00	29.87	0	1	0
2923948 200802	0328	37.8	64162.50	29.92	0	1	0
2924048 200802	0328	37.9	65000.00	29.84	0	1	0
2924148 200802	0328	38.0	64550.00	29.86	0	1	0
2924258 200802	0328	38.1	65225.00	29.87	0	1	0
2924358 200802	0328	38.2	63625.00	29.92	0	1	0
2924458 200802	0328	38.3	66825.00	29.84	0	1	0
2924558 200802	0328	38.4	65487.50	29.90	0	1	0
2924658 200802	0328	38.5	64675.00	29.89	0	1	0
2924758 200802	0328	38.6	66275.00	29.83	0	1	0
2924858 200802	0328	38.7	66187.50	29.84	0	1	0
2924958 200802	0328	38.8	65425.00	29.91	0	1	0
2925058 200802	0328	38.9	64862.50	29.97	0	1	0
2925158 200802	0328	39.0	66187.50	29.96	0	1	0
2925268 200802	0328	39.1	64762.50	30.03	0	1	0
2925368 200802	0328	39.2	67625.00	30.01	0	1	0
2925468 200802	0328	39.3	65762.50	30.19	0	1	0
2925567 200802	0328	39.4	65825.00	30.15	0	1	0
2925667 200802	0328	39.5	65250.00	30.16	0	1	0
2925768 200802	0328	39.6	65650.00	30.19	0	1	0
2925868 200802	0328	39.7	67237.50	30.16	0	1	0
2925967 200802	0328	39.8	67337.50	30.21	0	1	0
2926067 200802	0328	39.9	65412.50	30.29	0	1	0
2926167 200802	0328	40.0	63025.00	30.32	0	1	0
2926267 200802	0328	40.1	64137.50	30.17	0	1	0
2926367 200802	0328	40.2	64412.50	30.15	0	1	0
2926467 200802	0328	40.3	65400.00	30.00	0	1	0
2926567 200802	0328	40.4	66012.50	29.99	0	1	0
2926667 200802	0328	40.5	66050.00	29.99	0	1	0
2926767 200802	0328	40.6	65325.00	30.03	0	1	0
2926867 200802	0328	40.7	65737.50	30.02	0	1	0
2926967 200802	0328	40.8	65400.00	29.95	0	1	0
2927067 200802	0328	40.9	64225.00	29.86	0	1	0
2927167 200802	0328	41.0	65287.50	29.81	0	1	0
2927277 200802	0328	41.1	67700.00	29.91	0	1	0
2927377 200802	0328	41.2	64750.00	30.07	0	1	0
2927477 200802	0328	41.3	65350.00	30.08	0	1	0
2927577 200802	0328	41.4	65550.00	30.08	0	1	0
2927677 200802	0328	41.5	65450.00	30.06	0	1	0
2927777 200802	0328	41.6	65050.00	30.03	0	1	0
2927877 200802	0328	41.7	65662.50	30.02	0	1	0
2927977 200802	0328	41.8	65475.00	30.02	0	1	0
2928077 200802	0328	41.9	66225.00	30.02	0	1	0
2928177 200802	0328	42.0	66075.00	30.11	0	1	0
2928287 200802	0328	42.1	66000.00	30.15	0	1	0
2928386 200802	0328	42.2	64262.50	30.07	0	1	0
2928486 200802	0328	42.3	66625.00	30.05	0	1	0
2928586 200802	0328	42.4	65075.00	30.11	0	1	0
2928686 200802	0328	42.5	66112.50	30.09	0	1	0
2928786 200802	0328	42.6	64775.00	30.12	0	1	0
2928886 200802	0328	42.7	67450.00	30.10	0	1	0
2928986 200802	0328	42.8	67100.00	30.18	0	1	0
2929086 200802	0328	42.9	64037.50	30.26	0	1	0
2929186 200802	0328	43.0	66225.00	30.16	0	1	0
2929296 200802	0328	43.1	65862.50	30.16	0	1	0
2929396 200802	0328	43.2	63950.00	30.16	0	1	0
2929496 200802	0328	43.3	65587.50	30.14	0	1	0
2929596 200802	0328	43.4	64737.50	30.10	0	1	0
2929696 200802	0328	43.5	66687.50	30.08	0	1	0
2929796 200802	0328	43.6	65375.00	30.11	0	1	0
2929896 200802	0328	43.7	66075.00	30.14	0	1	0
2929996 200802	0328	43.8	66950.00	30.07	0	1	0
2930096 200802	0328	43.9	65600.00	30.07	0	1	0
2930195 200802	0328	44.0	66037.50	30.14	0	1	0
2930295 200802	0328	44.1	67200.00	30.13	0	1	0
2930405 200802	0328	44.2	65300.00	30.19	0	1	0
2930495 200802	0328	44.3	65500.00	30.25	0	1	0
2930605 200802	0328	44.4	63862.50	30.25	0	1	0
2930695 200802	0328	44.5	64800.00	30.21	0	1	0
2930795 200802	0328	44.6	65062.50	30.12	0	1	0
2930905 200802	0328	44.7	65225.00	30.11	0	1	0
2930995 200802	0328	44.8	66187.50	30.07	0	1	0
2931105 200802	0328	44.9	64475.00	30.03	0	1	0
2931195 200802	0328	45.0	64562.50	29.98	0	1	0
2931305 200802	0328	45.1	64412.50	29.92	0	1	0
2931405 200802	0328	45.2	66600.00	29.79	0	1	0
2931505 200802	0328	45.3	65037.50	29.85	0	1	0
2931605 200802	0328	45.4	65112.50	29.83	0	1	0
2931705 200802	0328	45.5	64475.00	29.89	0	1	0
2931805 200802	0328	45.6	64075.00	29.87	0	1	0
2931905 200802	0328	45.7	66437.50	29.83	0	1	0
2932005 200802	0328	45.8	64812.50	29.88	0	1	0
2932104 200802	0328	45.9	65025.00	29.82	0	1	0
2932204 200802	0328	46.0	66375.00	29.84	0	1	0
2932314 200802	0328	46.1	64475.00	29.93	0	1	0
2932414 200802	0328	46.2	65487.50	29.93	0	1	0
2932514 200802	0328	46.3	65400.00	29.88	0	1	0
2932614 200802	0328	46.4	65487.50	29.90	0	1	0
2932714 200802	0328	46.5	63637.50	29.91	0	1	0
2932814 200802	0328	46.6	66562.50	29.87	0	1	0
2932914 200802	0328	46.7	65437.50	29.99	0	1	0
2933014 200802	0328	46.8	65437.50	29.94	0	1	0
2933114 200802	0328	46.9	64550.00	29.97	0	1	0
2933214 200802	0328	47.0	67400.00	29.95	0	1	0
2933324 200802	0328	47.1	64362.50	29.99	0	1	0
2933424 200802	0328	47.2	65725.00	29.99	0	1	0
2933524 200802	0328	47.3	64137.50	30.00	0	1	0
2933624 200802	0328	47.4	65387.50	29.94	0	1	0
2933724 200802	0328	47.5	65437.50	29.94	0	1	0
2933824 200802	0328	47.6	65012.50	30.02	0	1	0
2933924 200802	0328	47.7	65437.50	29.95	0	1	0
2934023 200802	0328	47.8	65400.00	29.95	0	1	0
2934123 200802	0328	47.9	66237.50	29.95	0	1	0
2934223 200802	0328	48.0	65962.50	30.02	0	1	0
2934323 200802	0328	48.1	65475.00	29.96	0	1	0
2934423 200802	0328	48.2	65350.00	30.01	0	1	0
2934523 200802	0328	48.3	64787.50	29.99	0	1	0
2934623 200802	0328	48.4	65412.50	30.02	0	1	0
2934723 200802	0328	48.5	65187.50	30.02	0	1	0
2934823 200802	0328	48.6	65162.50	30.01	0	1	0
2934923 200802	0328	48.7	65262.50	30.02	0	1	0
2935023 200802	0328	48.8	65575.00	30.01	0	1	0
2935133 200802	0328	48.9	64737.50	30.02	0	1	0
2935223 200802	0328	49.0	64625.00	29.95	0	1	0
2935333 200802	0328	49.1	64887.50	29.89	0	1	0
2935433 200802	0328	49.2	63687.50	29.86	0	1	0
2935533 200802	0328	49.3	65137.50	29.79	0	1	0
2935633 200802	0328	49.4	64950.00	29.81	0	1	0
2935732 200802	0328	49.5	65150.00	29.78	0	1	0
2935833 200802	0328	49.6	64862.50	29.78	0	1	0
2935932 200802	0328	49.7	66125.00	29.77	0	1	0
2936032 200802	0328	49.8	65225.00	29.81	0	1	0
2936132 200802	0328	49.9	66687.50	29.79	0	1	0
2936232 200802	0328	50.0	64950.00	29.88	0	1	0
2936332 200802	0328	50.1	64937.50	29.89	0	1	0
2936442 200802	0328	50.2	64462.50	29.90	0	1	0
2936542 200802	0328	50.3	66150.00	29.93	0	1	0
2936642 200802	0328	50.4	64725.00	29.98	0	1	0
2936742 200802	0328	50.5	65275.00	29.97	0	1	0
2936842 200802	0328	50.6	65100.00	29.97	0	1	0
2936942 200802	0328	50.7	66350.00	29.98	0	1	0
2937042 200802	0328	50.8	65462.50	29.99	0	1	0
2937142 200802	0328	50.9	66462.50	30.00	0	1	0
2937242 200802	0328	51.0	67300.00	29.99	0	1	0
2937342 200802	0328	51.1	66412.50	30.10	0	1	0
2937452 200802	0328	51.2	67512.50	30.17	0	1	0
2937552 200802	0328	51.3	67112.50	30.30	0	1	0
2937652 200802	0328	51.4	65262.50	30.35	0	1	0
2937752 200802	0328	51.5	65387.50	30.37	0	1	0
2937842 200802	0328	51.6	63712.50	30.38	0	1	0
2937951 200802	0328	51.7	65000.00	30.31	0	1	0
2938051 200802	0328	51.8	64525.00	30.25	0	1	0
2938151 200802	0328	51.9	65837.50	30.21	0	1	0
2938251 200802	0328	52.0	65862.50	30.18	0	1	0
2938351 200802	0328	52.1	66475.00	30.12	0	1	0
2938451 200802	0328	52.2	64900.00	30.12	0	1	0
2938551 200802	0328	52.3	63750.00	30.00	0	1	0
2938651 200802	0328	52.4	63337.50	29.85	0	1	0
2938751 200802	0328	52.5	65687.50	29.77	0	1	0
2938851 200802	0328	52.6	66787.50	29.78	0	1	0
2938951 200802	0328	52.7	65300.00	29.92	0	1	0
2939051 200802	0328	52.8	66912.50	29.93	0	1	0
2939151 200802	0328	52.9	64000.00	30.04	0	1	0
2939251 200802	0328	53.0	66412.50	29.96	0	1	0
2939351 200802	0328	53.1	65800.00	29.98	0	1	0
2939461 200802	0328	53.2	64550.00	29.95	0	1	0
2939561 200802	0328	53.3	65150.00	29.93	0	1	0
2939661 200802	0328	53.4	63950.00	30.00	0	1	0
2939760 200802	0328	53.5	64750.00	30.02	0	1	0
2939860 200802	0328	53.6	67800.00	29.98	0	1	0
2939960 200802	0328	53.7	66825.00	30.03	0	1	0
2940060 200802	0328	53.8	64637.50	30.10	0	1	0
2940160 200802	0328	53.9	64550.00	29.99	0	1	0
2940260 200802	0328	54.0	66425.00	30.02	0	1	0
2940360 200802	0328	54.1	64987.50	30.02	0	1	0
2940470 200802	0328	54.2	64462.50	29.98	0	1	0
2940570 200802	0328	54.3	63712.50	29.98	0	1	0
2940670 200802	0328	54.4	64262.50	29.91	0	1	0
2940770 200802	0328	54.5	65412.50	29.93	0	1	0
2940870 200802	0328	54.6	66325.00	29.96	0	1	0
2940970 200802	0328	54.7	67025.00	29.89	0	1	0
2941070 200802	0328	54.8	65412.50	29.90	0	1	0
2941170 200802	0328	54.9	64675.00	29.94	0	1	0
2941270 200802	0328	55.0	65900.00	29.94	0	1	0
2941370 200802	0328	55.1	64687.50	29.92	0	1	0
2941480 200802	0328	55.2	66000.00	29.90	0	1	0
2941570 200802	0328	55.3	64762.50	29.97	0	1	0
2941680 200802	0328	55.4	66550.00	30.02	0	1	0
2941769 200802	0328	55.5	66100.00	30.12	0	1	0
2941869 200802	0328	55.6	65025.00	30.15	0	1	0
2941979 200802	0328	55.7	64912.50	30.10	0	1	0
2942069 200802	0328	55.8	66012.50	30.00	0	1	0
2942179 200802	0328	55.9	65425.00	30.03	0	1	0
2942279 200802	0328	56.0	66087.50	30.06	0	1	0
2942369 200802	0328	56.1	65537.50	30.07	0	1	0
2942479 200802	0328	56.2	64962.50	30.11	0	1	0
2942579 200802	0328	56.3	65912.50	30.06	0	1	0
2942679 200802	0328	56.4	65912.50	30.11	0	1	0
2942779 200802	0328	56.5	65300.00	30.08	0	1	0
2942879 200802	0328	56.6	65537.50	30.05	0	1	0
2942979 200802	0328	56.7	65700.00	30.07	0	1	0
2943079 200802	0328	56.8	64875.00	30.11	0	1	0
2943179 200802	0328	56.9	65312.50	30.06	0	1	0
2943279 200802	0328	57.0	65362.50	30.05	0	1	0
2943379 200802	0328	57.1	63975.00	30.02	0	1	0
2943489 200802	0328	57.2	65950.00	29.95	0	1	0
2943589 200802	0328	57.3	65962.50	29.99	0	1	0
2943689 200802	0328	57.4	64387.50	29.99	0	1	0
2943788 200802	0328	57.5	65950.00	29.93	0	1	0
2943889 200802	0328	57.6	65125.00	29.96	0	1	0
2943988 200802	0328	57.7	65812.50	29.94	0	1	0
2944088 200802	0328	57.8	63525.00	29.94	0	1	0
2944188 200802	0328	57.9	65900.00	29.88	0	1	0
2944288 200802	0328	58.0	64262.50	29.91	0	1	0
2944388 200802	0328	58.1	64750.00	29.86	0	1	0
2944498 200802	0328	58.2	67337.50	29.89	0	1	0
2944598 200802	0328	58.3	65337.50	29.96	0	1	0
2944698 200802	0328	58.4	66150.00	29.93	0	1	0
2944798 200802	0328	58.5	65975.00	30.01	0	1	0
2944898 200802	0328	58.6	65862.50	30.01	0	1	0
2944998 200802	0328	58.7	66150.00	30.04	0	1	0
2945098 200802	0328	58.8	64162.50	30.06	0	1	0
2945198 200802	0328	58.9	65500.00	30.08	0	1	0
2945298 200802	0328	59.0	64675.00	30.07	0	1	0
2945398 200802	0328	59.1	65625.00	30.09	0	1	0
2945508 200802	0328	59.2	66000.00	30.12	0	1	0
2945598 200802	0328	59.3	65875.00	30.06	0	1	0
2945708 200802	0328	59.4	66625.00	30.09	0	1	0
2945797 200802	0328	59.5	65762.50	30.11	0	1	0
2945898 200802	0328	59.6	64875.00	30.10	0	1	0
2946008 200802	0328	59.7	65162.50	30.06	0	1	0
2946097 200802	0328	59.8	65275.00	30.01	0	1	0
2946207 200802	0328	59.9	67587.50	30.06	0	1	0
2946298 200802	0329	0.0	65650.00	30.16	0	1	0
2946398 200802	0329	0.1	63762.50	30.20	0	1	0
2946508 200802	0329	0.2	65950.00	30.12	0	1	0
2946608 200802	0329	0.3	63675.00	30.11	0	1	0
2946708 200802	0329	0.4	64412.50	30.01	0	1	0
2946808 200802	0329	0.5	63500.00	29.92	0	1	0
2946908 200802	0329	0.6	65087.50	29.81	0	1	0
2947008 200802	0329	0.7	65550.00	29.82	0	1	0
2947108 200802	0329	0.8	64900.00	29.84	0	1	0
2947208 200802	0329	0.9	64425.00	29.82	0	1	0
2947308 200802	0329	1.0	64625.00	29.68	0	1	0
2947408 200802	0329	1.1	64062.50	29.63	0	1	0
2947517 200802	0329	1.2	66750.00	29.65	0	1	0
2947618 200802	0329	1.3	65262.50	29.68	0	1	0
2947717 200802	0329	1.4	64175.00	29.76	0	1	0
2947817 200802	0329	1.5	65300.00	29.75	0	1	0
2947917 200802	0329	1.6	66625.00	29.83	0	1	0
2948017 200802	0329	1.7	67175.00	29.90	0	1	0
2948117 200802	0329	1.8	66750.00	29.97	0	1	0
2948217 200802	0329	1.9	63537.50	30.05	0	1	0
2948317 200802	0329	2.0	66200.00	30.01	0	1	0
2948417 200802	0329	2.1	64687.50	30.08	0	1	0
2948527 200802	0329	2.2	65562.50	30.11	0	1	0
2948617 200802	0329	2.3	65012.50	30.06	0	1	0
2948727 200802	0329	2.4	65125.00	30.05	0	1	0
2948827 200802	0329	2.5	64025.00	30.09	0	1	0
2948917 200802	0329	2.6	65625.00	30.03	0	1	0
2949027 200802	0329	2.7	65875.00	29.99	0	1	0
2949127 200802	0329	2.8	63837.50	29.93	0	1	0
2949227 200802	0329	2.9	65275.00	29.80	0	1	0
2949327 200802	0329	3.0	65975.00	29.88	0	1	0
2949427 200802	0329	3.1	65587.50	29.86	0	1	0
2949526 200802	0329	3.2	65200.00	29.91	0	1	0
2949626 200802	0329	3.3	67087.50	29.89	0	1	0
2949727 200802	0329	3.4	63975.00	29.98	0	1	0
2949826 200802	0329	3.5	66175.00	29.93	0	1	0
2949926 200802	0329	3.6	64375.00	30.03	0	1	0
2950026 200802	0329	3.7	64200.00	29.97	0	1	0
2950126 200802	0329	3.8	65362.50	29.90	0	1	0
2950226 200802	0329	3.9	64325.00	29.96	0	1	0
2950326 200802	0329	4.0	65962.50	29.92	0	1	0
2950426 200802	0329	4.1	64150.00	29.92	0	1	0
2950536 200802	0329	4.2	66175.00	29.86	0	1	0
2950636 200802	0329	4.3	66337.50	29.90	0	1	0
2950736 200802	0329	4.4	65150.00	29.87	0	1	0
2950836 200802	0329	4.5	65087.50	29.92	0	1	0
2950936 200802	0329	4.6	65662.50	29.87	0	1	0
2951036 200802	0329	4.7	65850.00	29.93	0	1	0
2951136 200802	0329	4.8	65712.50	30.00	0	1	0
2951236 200802	0329	4.9	65750.00	30.02	0	1	0
2951336 200802	0329	5.0	65200.00	30.08	0	1	0
2951436 200802	0329	5.1	64662.50	30.05	0	1	0
2951545 200802	0329	5.2	66000.00	30.07	0	1	0
2951645 200802	0329	5.3	64725.00	30.06	0	1	0
2951745 200802	0329	5.4	65100.00	29.99	0	1	0
2951845 200802	0329	5.5	65250.00	29.99	0	1	0
2951945 200802	0329	5.6	65125.00	30.00	0	1	0
2952045 200802	0329	5.7	65987.50	29.97	0	1	0
2952145 200802	0329	5.8	66587.50	29.98	0	1	0
2952245 200802	0329	5.9	65362.50	30.02	0	1	0
2952345 200802	0329	6.0	65675.00	30.00	0	1	0
2952445 200802	0329	6.1	65550.00	30.02	0	1	0
2952555 200802	0329	6.2	65925.00	30.06	0	1	0
2952645 200802	0329	6.3	65037.50	30.06	0	1	0
2952755 200802	0329	6.4	66162.50	30.07	0	1	0
2952845 200802	0329	6.5	65225.00	30.12	0	1	0
2952945 200802	0329	6.6	65687.50	30.12	0	1	0
2953055 200802	0329	6.7	65750.00	30.14	0	1	0
2953145 200802	0329	6.8	67137.50	30.13	0	1	0
2953255 200802	0329	6.9	65275.00	30.16	0	1	0
2953344 200802	0329	7.0	62925.00	30.15	0	1	0
2953444 200802	0329	7.1	65850.00	30.03	0	1	0
2953554 200802	0329	7.2	65225.00	30.04	0	1	0
2953654 200802	0329	7.3	64137.50	30.01	0	1	0
2953754 200802	0329	7.4	65712.50	29.97	0	1	0
2953854 200802	0329	7.5	65137.50	29.95	0	1	0
2953954 200802	0329	7.6	64337.50	29.95	0	1	0
2954054 200802	0329	7.7	63937.50	29.89	0	1	0
2954154 200802	0329	7.8	65512.50	29.81	0	1	0
2954254 200802	0329	7.9	66537.50	29.73	0	1	0
2954354 200802	0329	8.0	64925.00	29.79	0	1	0
2954454 200802	0329	8.1	64712.50	29.88	0	1	0
2954564 200802	0329	8.2	64962.50	29.83	0	1	0
2954664 200802	0329	8.3	64750.00	29.82	0	1	0
2954764 200802	0329	8.4	65125.00	29.84	0	1	0
2954864 200802	0329	8.5	65925.00	29.82	0	1	0
2954964 200802	0329	8.6	66500.00	29.85	0	1	0
2955064 200802	0329	8.7	64337.50	29.95	0	1	0
2955163 200802	0329	8.8	64025.00	29.97	0	1	0
2955263 200802	0329	8.9	63600.00	29.90	0	1	0
2955363 200802	0329	9.0	66300.00	29.77	0	1	0
2955463 200802	0329	9.1	64737.50	29.83	0	1	0
2955573 200802	0329	9.2	66562.50	29.83	0	1	0
2955673 200802	0329	9.3	65812.50	29.90	0	1	0
2955773 200802	0329	9.4	64700.00	29.95	0	1	0
2955873 200802	0329	9.5	65887.50	29.93	0	1	0
2955973 200802	0329	9.6	66662.50	29.93	0	1	0
2956073 200802	0329	9.7	65462.50	29.94	0	1	0
2956173 200802	0329	9.8	67362.50	29.99	0	1	0
2956273 200802	0329	9.9	64925.00	30.14	0	1	0
2956372 200802	0329	10.0	63775.00	30.20	0	1	0
2956472 200802	0329	10.1	64637.50	30.08	0	1	0
2956582 200802	0329	10.2	65662.50	30.08	0	1	0
2956682 200802	0329	10.3	63475.00	30.04	0	1	0
2956782 200802	0329	10.4	64975.00	29.93	0	1	0
2956882 200802	0329	10.5	66862.50	29.95	0	1	0
2956972 200802	0329	10.6	64250.00	29.99	0	1	0
2957082 200802	0329	10.7	63550.00	29.88	0	1	0
2957182 200802	0329	10.8	64875.00	29.80	0	1	0
2957282 200802	0329	10.9	65250.00	29.68	0	1	0
2957382 200802	0329	11.0	64125.00	29.70	0	1	0
2957482 200802	0329	11.1	64212.50	29.71	0	1	0
2957582 200802	0329	11.2	63675.00	29.70	0	1	0
2957681 200802	0329	11.3	67250.00	29.61	0	1	0
2957781 200802	0329	11.4	62725.00	29.78	0	1	0
2957881 200802	0329	11.5	65350.00	29.67	0	1	0
2957981 200802	0329	11.6	64162.50	29.61	0	1	0
2958081 200802	0329	11.7	65925.00	29.60	0	1	0
2958181 200802	0329	11.8	65662.50	29.71	0	1	0
2958281 200802	0329	11.9	65325.00	29.75	0	1	0
2958381 200802	0329	12.0	65187.50	29.75	0	1	0
2958481 200802	0329	12.1	66975.00	29.80	0	1	0
2958591 200802	0329	12.2	64987.50	29.92	0	1	0
2958691 200802	0329	12.3	66037.50	29.98	0	1	0
2958791 200802	0329	12.4	64562.50	29.93	0	1	0
2958891 200802	0329	12.5	64625.00	30.01	0	1	0
2958991 200802	0329	12.6	63050.00	29.98	0	1	0
2959091 200802	0329	12.7	65850.00	29.93	0	1	0
2959191 200802	0329	12.8	64537.50	29.92	0	1	0
2959291 200802	0329	12.9	64550.00	29.87	0	1	0
2959390 200802	0329	13.0	65712.50	29.84	0	1	0
2959490 200802	0329	13.1	66012.50	29.86	0	1	0
2959600 200802	0329	13.2	66837.50	29.82	0	1	0
2959700 200802	0329	13.3	63750.00	29.90	0	1	0
2959800 200802	0329	13.4	64887.50	29.80	0	1	0
2959900 200802	0329	13.5	64337.50	29.81	0	1	0
3000000 200802	0329	13.6	64612.50	29.80	0	1	0
3000100 200802	0329	13.7	65562.50	29.87	0	1	0
3000200 200802	0329	13.8	65000.00	29.86	0	1	0
3000300 200802	0329	13.9	63775.00	29.88	0	1	0
3000400 200802	0329	14.0	64125.00	29.84	0	1	0
3000500 200802	0329	14.1	64225.00	29.77	0	1	0
3000610 200802	0329	14.2	62612.50	29.69	0	1	0
3000700 200802	0329	14.3	64112.50	29.50	0	1	0
3000810 200802	0329	14.4	65212.50	29.52	0	1	0
3000900 200802	0329	14.5	65562.50	29.53	0	1	0
3001000 200802	0329	14.6	64712.50	29.59	0	1	0
3001109 200802	0329	14.7	63562.50	29.59	0	1	0
3001199 200802	0329	14.8	64650.00	29.50	0	1	0
3001310 200802	0329	14.9	65275.00	29.48	0	1	0
3001399 200802	0329	15.0	64825.00	29.55	0	1	0
3001499 200802	0329	15.1	64675.00	29.58	0	1	0
3001609 200802	0329	15.2	65750.00	29.60	0	1	0
3001709 200802	0329	15.3	65612.50	29.75	0	1	0
3001809 200802	0329	15.4	64762.50	29.81	0	1	0
3001909 200802	0329	15.5	65287.50	29.79	0	1	0
3002009 200802	0329	15.6	65687.50	29.78	0	1	0
3002109 200802	0329	15.7	64325.00	29.82	0	1	0
3002209 200802	0329	15.8	66325.00	29.86	0	1	0
3002309 200802	0329	15.9	66775.00	29.93	0	1	0
3002409 200802	0329	16.0	66362.50	30.00	0	1	0
3002509 200802	0329	16.1	67125.00	30.07	0	1	0
3002619 200802	0329	16.2	64162.50	30.18	0	1	0
3002719 200802	0329	16.3	64762.50	30.11	0	1	0
3002819 200802	0329	16.4	64137.50	30.07	0	1	0
3002919 200802	0329	16.5	64362.50	30.04	0	1	0
3003019 200802	0329	16.6	64587.50	30.00	0	1	0
3003118 200802	0329	16.7	64425.00	29.95	0	1	0
3003218 200802	0329	16.8	65575.00	29.96	0	1	0
3003318 200802	0329	16.9	66025.00	29.92	0	1	0
3003418 200802	0329	17.0	64575.00	29.89	0	1	0
3003518 200802	0329	17.1	68200.00	29.81	0	1	0
3003628 200802	0329	17.2	64012.50	29.86	0	1	0
3003728 200802	0329	17.3	65625.00	29.85	0	1	0
3003828 200802	0329	17.4	66012.50	29.89	0	1	0
3003928 200802	0329	17.5	64237.50	29.97	0	1	0
3004028 200802	0329	17.6	64337.50	29.97	0	1	0
3004128 200802	0329	17.7	66962.50	29.96	0	1	0
3004228 200802	0329	17.8	64000.00	30.07	0	1	0
3004328 200802	0329	17.9	63400.00	30.00	0	1	0
3004428 200802	0329	18.0	66137.50	29.88	0	1	0
3004528 200802	0329	18.1	64825.00	29.95	0	1	0
3004628 200802	0329	18.2	66125.00	29.80	0	1	0
3004728 200802	0329	18.3	66925.00	29.89	0	1	0
3004838 200802	0329	18.4	64662.50	29.95	0	1	0
3004928 200802	0329	18.5	65137.50	29.89	0	1	0
3005028 200802	0329	18.6	66525.00	29.93	0	1	0
3005138 200802	0329	18.7	66562.50	30.03	0	1	0
3005228 200802	0329	18.8	63850.00	30.01	0	1	0
3005337 200802	0329	18.9	65925.00	30.01	0	1	0
3005427 200802	0329	19.0	67262.50	30.12	0	1	0
3005527 200802	0329	19.1	65387.50	30.17	0	1	0
3005637 200802	0329	19.2	65800.00	30.20	0	1	0
3005737 200802	0329	19.3	65325.00	30.18	0	1	0
3005837 200802	0329	19.4	64850.00	30.11	0	1	0
3005937 200802	0329	19.5	64787.50	30.12	0	1	0
3006037 200802	0329	19.6	63075.00	30.10	0	1	0
3006137 200802	0329	19.7	66737.50	29.95	0	1	0
3006237 200802	0329	19.8	65525.00	29.95	0	1	0
3006337 200802	0329	19.9	64462.50	30.03	0	1	0
3006437 200802	0329	20.0	64537.50	29.96	0	1	0
3006537 200802	0329	20.1	65587.50	29.84	0	1	0
3006647 200802	0329	20.2	67287.50	29.85	0	1	0
3006747 200802	0329	20.3	65375.00	29.92	0	1	0
3006847 200802	0329	20.4	66637.50	29.92	0	1	0
3006947 200802	0329	20.5	65212.50	30.00	0	1	0
3007047 200802	0329	20.6	65150.00	30.02	0	1	0
3007147 200802	0329	20.7	64437.50	30.11	0	1	0
3007247 200802	0329	20.8	65237.50	30.01	0	1	0
3007346 200802	0329	20.9	64925.00	30.00	0	1	0
3007446 200802	0329	21.0	66325.00	30.02	0	1	0
3007546 200802	0329	21.1	66400.00	30.10	0	1	0
3007656 200802	0329	21.2	64100.00	30.13	0	1	0
3007756 200802	0329	21.3	65500.00	29.99	0	1	0
3007856 200802	0329	21.4	64412.50	30.00	0	1	0
3007956 200802	0329	21.5	66062.50	29.90	0	1	0
3008056 200802	0329	21.6	65562.50	29.93	0	1	0
3008156 200802	0329	21.7	66212.50	29.95	0	1	0
3008256 200802	0329	21.8	66000.00	30.03	0	1	0
3008356 200802	0329	21.9	64475.00	30.07	0	1	0
3008456 200802	0329	22.0	66500.00	30.05	0	1	0
3008556 200802	0329	22.1	65150.00	30.06	0	1	0
3008666 200802	0329	22.2	65337.50	30.00	0	1	0
3008756 200802	0329	22.3	63087.50	30.05	0	1	0
3008866 200802	0329	22.4	65487.50	29.95	0	1	0
3008956 200802	0329	22.5	64650.00	29.99	0	1	0
3009055 200802	0329	22.6	63125.00	29.93	0	1	0
3009165 200802	0329	22.7	64587.50	29.82	0	1	0
3009255 200802	0329	22.8	65900.00	29.75	0	1	0
3009365 200802	0329	22.9	66100.00	29.74	0	1	0
3009455 200802	0329	23.0	66350.00	29.82	0	1	0
3009555 200802	0329	23.1	63650.00	29.81	0	1	0
3009665 200802	0329	23.2	63512.50	29.74	0	1	0
3009765 200802	0329	23.3	63350.00	29.66	0	1	0
3009865 200802	0329	23.4	64212.50	29.67	0	1	0
3009965 200802	0329	23.5	65175.00	29.61	0	1	0
3010065 200802	0329	23.6	65200.00	29.64	0	1	0
3010165 200802	0329	23.7	65637.50	29.73	0	1	0
3010265 200802	0329	23.8	65725.00	29.78	0	1	0
3010365 200802	0329	23.9	64287.50	29.77	0	1	0
3010465 200802	0329	24.0	65400.00	29.69	0	1	0
3010565 200802	0329	24.1	64612.50	29.65	0	1	0
3010675 200802	0329	24.2	63025.00	29.69	0	1	0
3010775 200802	0329	24.3	66212.50	29.67	0	1	0
3010875 200802	0329	24.4	65162.50	29.80	0	1	0
3010974 200802	0329	24.5	65950.00	29.84	0	1	0
3011074 200802	0329	24.6	66112.50	29.87	0	1	0
3011174 200802	0329	24.7	66562.50	29.92	0	1	0
3011274 200802	0329	24.8	66337.50	29.96	0	1	0
3011374 200802	0329	24.9	65600.00	29.98	0	1	0
3011474 200802	0329	25.0	67462.50	30.04	0	1	0
3011574 200802	0329	25.1	66087.50	30.14	0	1	0
3011684 200802	0329	25.2	65350.00	30.20	0	1	0
3011784 200802	0329	25.3	65137.50	30.31	0	1	0
3011884 200802	0329	25.4	64250.00	30.26	0	1	0
3011984 200802	0329	25.5	64425.00	30.22	0	1	0
3012084 200802	0329	25.6	63150.00	30.15	0	1	0
3012184 200802	0329	25.7	65487.50	30.02	0	1	0
3012284 200802	0329	25.8	67575.00	29.97	0	1	0
3012384 200802	0329	25.9	64125.00	30.02	0	1	0
3012484 200802	0329	26.0	65000.00	29.96	0	1	0
3012584 200802	0329	26.1	66437.50	29.85	0	1	0
3012694 200802	0329	26.2	65375.00	29.86	0	1	0
3012784 200802	0329	26.3	66275.00	29.86	0	1	0
3012894 200802	0329	26.4	66025.00	29.91	0	1	0
3012984 200802	0329	26.5	64937.50	29.99	0	1	0
3013084 200802	0329	26.6	64537.50	30.02	0	1	0
3013194 200802	0329	26.7	64837.50	30.08	0	1	0
3013283 200802	0329	26.8	63350.00	30.05	0	1	0
3013393 200802	0329	26.9	64012.50	29.86	0	1	0
3013483 200802	0329	27.0	63250.00	29.86	0	1	0
3013583 200802	0329	27.1	66325.00	29.78	0	1	0
3013693 200802	0329	27.2	64937.50	29.77	0	1	0
3013793 200802	0329	27.3	65687.50	29.75	0	1	0
3013893 200802	0329	27.4	65400.00	29.73	0	1	0
3013993 200802	0329	27.5	64300.00	29.70	0	1	0
3014093 200802	0329	27.6	66487.50	29.67	0	1	0
3014193 200802	0329	27.7	66750.00	29.76	0	1	0
3014293 200802	0329	27.8	65950.00	29.84	0	1	0
3014393 200802	0329	27.9	67112.50	29.96	0	1	0
3014493 200802	0329	28.0	64937.50	30.10	0	1	0
3014593 200802	0329	28.1	65537.50	30.17	0	1	0
3014703 200802	0329	28.2	66175.00	30.14	0	1	0
3014803 200802	0329	28.3	64137.50	30.20	0	1	0
3014903 200802	0329	28.4	63550.00	30.13	0	1	0
3015003 200802	0329	28.5	65787.50	30.04	0	1	0
3015102 200802	0329	28.6	66225.00	30.11	0	1	0
3015203 200802	0329	28.7	66100.00	30.10	0	1	0
3015303 200802	0329	28.8	66387.50	30.07	0	1	0
3015402 200802	0329	28.9	64362.50	30.09	0	1	0
3015502 200802	0329	29.0	64725.00	29.96	0	1	0
3015602 200802	0329	29.1	64812.50	29.95	0	1	0
3015712 200802	0329	29.2	64850.00	29.92	0	1	0
3015812 200802	0329	29.3	64762.50	29.86	0	1	0
3015912 200802	0329	29.4	65562.50	29.89	0	1	0
3016012 200802	0329	29.5	64800.00	29.98	0	1	0
3016112 200802	0329	29.6	65150.00	29.94	0	1	0
3016212 200802	0329	29.7	66750.00	29.89	0	1	0
3016312 200802	0329	29.8	65425.00	29.92	0	1	0
3016412 200802	0329	29.9	64712.50	29.87	0	1	0
3016512 200802	0329	30.0	64787.50	29.89	0	1	0
3016612 200802	0329	30.1	65162.50	29.89	0	1	0
3016712 200802	0329	30.2	62900.00	29.91	0	1	0
3016812 200802	0329	30.3	64312.50	29.82	0	1	0
3016912 200802	0329	30.4	65250.00	29.80	0	1	0
3017011 200802	0329	30.5	63150.00	29.79	0	1	0
3017111 200802	0329	30.6	65312.50	29.71	0	1	0
3017211 200802	0329	30.7	64612.50	29.72	0	1	0
3017311 200802	0329	30.8	65262.50	29.62	0	1	0
3017411 200802	0329	30.9	64075.00	29.62	0	1	0
3017511 200802	0329	31.0	64962.50	29.59	0	1	0
3017611 200802	0329	31.1	63287.50	29.59	0	1	0
3017721 200802	0329	31.2	67575.00	29.51	0	1	0
3017821 200802	0329	31.3	63762.50	29.72	0	1	0
3017921 200802	0329	31.4	64637.50	29.70	0	1	0
3018021 200802	0329	31.5	66950.00	29.67	0	1	0
3018121 200802	0329	31.6	65625.00	29.84	0	1	0
3018221 200802	0329	31.7	64225.00	29.85	0	1	0
3018321 200802	0329	31.8	64925.00	29.84	0	1	0
3018421 200802	0329	31.9	66387.50	29.82	0	1	0
3018521 200802	0329	32.0	64862.50	29.93	0	1	0
3018621 200802	0329	32.1	64775.00	29.92	0	1	0
3018731 200802	0329	32.2	65437.50	29.99	0	1	0
3018831 200802	0329	32.3	64512.50	29.89	0	1	0
3018931 200802	0329	32.4	64500.00	29.93	0	1	0
3019031 200802	0329	32.5	65025.00	29.92	0	1	0
3019130 200802	0329	32.6	64725.00	29.83	0	1	0
3019230 200802	0329	32.7	63662.50	29.79	0	1	0
3019330 200802	0329	32.8	65250.00	29.77	0	1	0
3019430 200802	0329	32.9	65000.00	29.78	0	1	0
3019530 200802	0329	33.0	64362.50	29.72	0	1	0
3019630 200802	0329	33.1	64612.50	29.70	0	1	0
3019740 200802	0329	33.2	65912.50	29.69	0	1	0
3019840 200802	0329	33.3	66050.00	29.71	0	1	0
3019940 200802	0329	33.4	65100.00	29.78	0	1	0
3020040 200802	0329	33.5	66350.00	29.81	0	1	0
3020140 200802	0329	33.6	65575.00	29.87	0	1	0
3020240 200802	0329	33.7	63012.50	29.90	0	1	0
3020340 200802	0329	33.8	64787.50	29.88	0	1	0
3020440 200802	0329	33.9	67087.50	29.85	0	1	0
3020540 200802	0329	34.0	66750.00	29.95	0	1	0
3020640 200802	0329	34.1	66225.00	30.06	0	1	0
3020740 200802	0329	34.2	64650.00	30.13	0	1	0
3020839 200802	0329	34.3	64775.00	30.07	0	1	0
3020939 200802	0329	34.4	65025.00	30.01	0	1	0
3021039 200802	0329	34.5	66537.50	30.01	0	1	0
3021139 200802	0329	34.6	63837.50	30.02	0	1	0
3021239 200802	0329	34.7	65862.50	29.94	0	1	0
3021339 200802	0329	34.8	64225.00	30.07	0	1	0
3021449 200802	0329	34.9	66350.00	30.04	0	1	0
3021539 200802	0329	35.0	64287.50	30.01	0	1	0
3021639 200802	0329	35.1	65287.50	29.90	0	1	0
3021749 200802	0329	35.2	65250.00	29.86	0	1	0
3021849 200802	0329	35.3	66162.50	29.88	0	1	0
3021949 200802	0329	35.4	63212.50	29.95	0	1	0
3022049 200802	0329	35.5	64750.00	29.87	0	1	0
3022149 200802	0329	35.6	65512.50	29.79	0	1	0
3022249 200802	0329	35.7	64200.00	29.86	0	1	0
3022349 200802	0329	35.8	65850.00	29.79	0	1	0
3022449 200802	0329	35.9	65112.50	29.86	0	1	0
3022549 200802	0329	36.0	64737.50	29.80	0	1	0
3022649 200802	0329	36.1	64600.00	29.82	0	1	0
3022758 200802	0329	36.2	64975.00	29.79	0	1	0
3022858 200802	0329	36.3	64437.50	29.78	0	1	0
3022958 200802	0329	36.4	66475.00	29.70	0	1	0
3023058 200802	0329	36.5	65737.50	29.85	0	1	0
3023158 200802	0329	36.6	65325.00	29.89	0	1	0
3023258 200802	0329	36.7	65687.50	29.89	0	1	0
3023358 200802	0329	36.8	64787.50	29.95	0	1	0
3023458 200802	0329	36.9	62387.50	29.90	0	1	0
3023558 200802	0329	37.0	65475.00	29.78	0	1	0
3023658 200802	0329	37.1	64687.50	29.81	0	1	0
3023768 200802	0329	37.2	65262.50	29.82	0	1	0
3023868 200802	0329	37.3	65950.00	29.83	0	1	0
3023968 200802	0329	37.4	65712.50	29.90	0	1	0
3024068 200802	0329	37.5	66175.00	29.87	0	1	0
3024168 200802	0329	37.6	65525.00	29.89	0	1	0
3024268 200802	0329	37.7	65837.50	29.89	0	1	0
3024368 200802	0329	37.8	64950.00	29.90	0	1	0
3024468 200802	0329	37.9	65025.00	29.91	0	1	0
3024567 200802	0329	38.0	67675.00	30.03	0	1	0
3024667 200802	0329	38.1	65037.50	30.13	0	1	0
3024767 200802	0329	38.2	65662.50	30.14	0	1	0
3024867 200802	0329	38.3	66487.50	30.16	0	1	0
3024967 200802	0329	38.4	65900.00	30.18	0	1	0
3025067 200802	0329	38.5	67250.00	30.19	0	1	0
3025167 200802	0329	38.6	64437.50	30.24	0	1	0
3025267 200802	0329	38.7	63150.00	30.19	0	1	0
3025367 200802	0329	38.8	65525.00	30.07	0	1	0
3025467 200802	0329	38.9	64900.00	30.10	0	1	0
3025567 200802	0329	39.0	64250.00	30.09	0	1	0
3025667 200802	0329	39.1	68287.50	29.94	0	1	0
3025777 200802	0329	39.2	66675.00	30.08	0	1	0
3025877 200802	0329	39.3	63687.50	30.13	0	1	0
3025977 200802	0329	39.4	64337.50	30.00	0	1	0
3026077 200802	0329	39.5	63875.00	29.93	0	1	0
3026177 200802	0329	39.6	64387.50	29.78	0	1	0
3026277 200802	0329	39.7	65362.50	29.78	0	1	0
3026377 200802	0329	39.8	68025.00	29.88	0	1	0
3026476 200802	0329	39.9	64937.50	29.99	0	1	0
3026576 200802	0329	40.0	64737.50	29.99	0	1	0
3026676 200802	0329	40.1	64350.00	30.01	0	1	0
3026786 200802	0329	40.2	64775.00	29.84	0	1	0
3026886 200802	0329	40.3	65550.00	29.75	0	1	0
3026986 200802	0329	40.4	65187.50	29.84	0	1	0
3027086 200802	0329	40.5	65187.50	29.87	0	1	0
3027186 200802	0329	40.6	66325.00	29.93	0	1	0
3027286 200802	0329	40.7	64787.50	30.02	0	1	0
3027386 200802	0329	40.8	64475.00	29.99	0	1	0
3027486 200802	0329	40.9	65637.50	29.83	0	1	0
3027586 200802	0329	41.0	65237.50	29.87	0	1	0
3027686 200802	0329	41.1	64625.00	29.89	0	1	0
3027786 200802	0329	41.2	65600.00	29.90	0	1	0
3027896 200802	0329	41.3	64337.50	29.94	0	1	0
3027996 200802	0329	41.4	65337.50	29.88	0	1	0
3028096 200802	0329	41.5	64537.50	29.89	0	1	0
3028186 200802	0329	41.6	65000.00	29.86	0	1	0
3028296 200802	0329	41.7	63912.50	29.80	0	1	0
3028396 200802	0329	41.8	64800.00	29.76	0	1	0
3028495 200802	0329	41.9	67737.50	29.78	0	1	0
3028595 200802	0329	42.0	65487.50	29.87	0	1	0
3028695 200802	0329	42.1	65850.00	29.88	0	1	0
3028795 200802	0329	42.2	66687.50	29.94	0	1	0
3028895 200802	0329	42.3	66937.50	29.99	0	1	0
3028995 200802	0329	42.4	66775.00	30.10	0	1	0
3029095 200802	0329	42.5	66712.50	30.17	0	1	0
3029195 200802	0329	42.6	64700.00	30.27	0	1	0
3029295 200802	0329	42.7	65950.00	30.25	0	1	0
3029395 200802	0329	42.8	66262.50	30.34	0	1	0
3029495 200802	0329	42.9	66375.00	30.41	0	1	0
3029595 200802	0329	43.0	65350.00	30.35	0	1	0
3029695 200802	0329	43.1	64025.00	30.34	0	1	0
3029795 200802	0329	43.2	65325.00	30.26	0	1	0
3029905 200802	0329	43.3	66512.50	30.20	0	1	0
3030005 200802	0329	43.4	65087.50	30.18	0	1	0
3030105 200802	0329	43.5	63850.00	30.10	0	1	0
3030205 200802	0329	43.6	65137.50	29.97	0	1	0
3030305 200802	0329	43.7	66500.00	29.99	0	1	0
3030405 200802	0329	43.8	65300.00	30.02	0	1	0
3030505 200802	0329	43.9	66850.00	29.98	0	1	0
3030604 200802	0329	44.0	66250.00	30.00	0	1	0
3030704 200802	0329	44.1	63737.50	30.04	0	1	0
3030804 200802	0329	44.2	64712.50	30.02	0	1	0
3030914 200802	0329	44.3	66312.50	30.00	0	1	0
3031014 200802	0329	44.4	65887.50	29.99	0	1	0
3031114 200802	0329	44.5	63725.00	30.02	0	1	0
3031214 200802	0329	44.6	63662.50	30.02	0	1	0
3031314 200802	0329	44.7	66237.50	29.95	0	1	0
3031414 200802	0329	44.8	64937.50	29.94	0	1	0
3031514 200802	0329	44.9	64775.00	29.92	0	1	0
3031614 200802	0329	45.0	66875.00	29.83	0	1	0
3031714 200802	0329	45.1	65062.50	29.86	0	1	0
3031814 200802	0329	45.2	64775.00	29.92	0	1	0
3031924 200802	0329	45.3	67662.50	29.92	0	1	0
3032024 200802	0329	45.4	64750.00	29.98	0	1	0
3032123 200802	0329	45.5	63700.00	29.93	0	1	0
3032224 200802	0329	45.6	63587.50	29.93	0	1	0
3032323 200802	0329	45.7	65812.50	29.93	0	1	0
3032424 200802	0329	45.8	64037.50	29.91	0	1	0
3032524 200802	0329	45.9	66475.00	29.87	0	1	0
3032623 200802	0329	46.0	66162.50	29.94	0	1	0
3032723 200802	0329	46.1	66100.00	29.91	0	1	0
3032823 200802	0329	46.2	65375.00	29.96	0	1	0
3032923 200802	0329	46.3	67137.50	29.98	0	1	0
3033023 200802	0329	46.4	64237.50	29.96	0	1	0
3033123 200802	0329	46.5	64487.50	29.94	0	1	0
3033223 200802	0329	46.6	65237.50	29.97	0	1	0
3033323 200802	0329	46.7	65050.00	30.05	0	1	0
3033423 200802	0329	46.8	66725.00	30.01	0	1	0
3033523 200802	0329	46.9	66037.50	30.13	0	1	0
3033623 200802	0329	47.0	65225.00	30.11	0	1	0
3033723 200802	0329	47.1	62737.50	30.07	0	1	0
3033823 200802	0329	47.2	65825.00	29.92	0	1	0
3033933 200802	0329	47.3	64600.00	29.94	0	1	0
3034033 200802	0329	47.4	64462.50	29.83	0	1	0
3034133 200802	0329	47.5	65737.50	29.84	0	1	0
3034233 200802	0329	47.6	65925.00	29.89	0	1	0
3034333 200802	0329	47.7	63837.50	29.92	0	1	0
3034433 200802	0329	47.8	65837.50	29.87	0	1	0
3034532 200802	0329	47.9	65262.50	29.83	0	1	0
3034633 200802	0329	48.0	64537.50	29.80	0	1	0
3034732 200802	0329	48.1	65662.50	29.76	0	1	0
3034832 200802	0329	48.2	65800.00	29.90	0	1	0
3034942 200802	0329	48.3	64062.50	29.89	0	1	0
3035042 200802	0329	48.4	66525.00	29.87	0	1	0
3035142 200802	0329	48.5	66950.00	29.96	0	1	0
3035242 200802	0329	48.6	65100.00	30.02	0	1	0
3035342 200802	0329	48.7	61937.50	29.98	0	1	0
3035442 200802	0329	48.8	64125.00	29.90	0	1	0
3035542 200802	0329	48.9	65600.00	29.82	0	1	0
3035642 200802	0329	49.0	65400.00	29.83	0	1	0
3035742 200802	0329	49.1	64375.00	29.87	0	1	0
3035842 200802	0329	49.2	65162.50	29.81	0	1	0
3035942 200802	0329	49.3	63687.50	29.79	0	1	0
3036052 200802	0329	49.4	64537.50	29.77	0	1	0
3036152 200802	0329	49.5	64375.00	29.68	0	1	0
3036242 200802	0329	49.6	64425.00	29.56	0	1	0
3036352 200802	0329	49.7	65212.50	29.53	0	1	0
3036441 200802	0329	49.8	64050.00	29.68	0	1	0
3036551 200802	0329	49.9	65000.00	29.68	0	1	0
3036651 200802	0329	50.0	63525.00	29.65	0	1	0
3036741 200802	0329	50.1	65200.00	29.57	0	1	0
3036851 200802	0329	50.2	65950.00	29.60	0	1	0
3036951 200802	0329	50.3	66050.00	29.64	0	1	0
3037051 200802	0329	50.4	66087.50	29.74	0	1	0
3037151 200802	0329	50.5	63862.50	29.81	0	1	0
3037251 200802	0329	50.6	64400.00	29.79	0	1	0
3037351 200802	0329	50.7	65237.50	29.79	0	1	0
3037451 200802	0329	50.8	65462.50	29.79	0	1	0
3037551 200802	0329	50.9	65950.00	29.85	0	1	0
3037651 200802	0329	51.0	62625.00	29.90	0	1	0
3037751 200802	0329	51.1	65637.50	29.86	0	1	0
3037851 200802	0329	51.2	67962.50	29.88	0	1	0
3037961 200802	0329	51.3	64612.50	29.97	0	1	0
3038061 200802	0329	51.4	65262.50	29.90	0	1	0
3038161 200802	0329	51.5	65375.00	29.87	0	1	0
3038261 200802	0329	51.6	65500.00	29.93	0	1	0
3038360 200802	0329	51.7	65650.00	29.98	0	1	0
3038460 200802	0329	51.8	64325.00	30.00	0	1	0
3038560 200802	0329	51.9	65175.00	29.95	0	1	0
3038660 200802	0329	52.0	65512.50	29.92	0	1	0
3038760 200802	0329	52.1	65962.50	30.05	0	1	0
3038860 200802	0329	52.2	66112.50	30.06	0	1	0
3038970 200802	0329	52.3	64762.50	29.98	0	1	0
3039070 200802	0329	52.4	66250.00	29.98	0	1	0
3039170 200802	0329	52.5	64925.00	30.03	0	1	0
3039270 200802	0329	52.6	64312.50	30.01	0	1	0
3039370 200802	0329	52.7	64875.00	29.95	0	1	0
3039470 200802	0329	52.8	64750.00	29.92	0	1	0
3039570 200802	0329	52.9	64837.50	29.94	0	1	0
3039670 200802	0329	53.0	63012.50	29.92	0	1	0
3039770 200802	0329	53.1	66100.00	29.81	0	1	0
3039870 200802	0329	53.2	66262.50	29.82	0	1	0
3039970 200802	0329	53.3	66050.00	29.82	0	1	0
3040080 200802	0329	53.4	64487.50	29.88	0	1	0
3040169 200802	0329	53.5	64275.00	29.80	0	1	0
3040269 200802	0329	53.6	65637.50	29.77	0	1	0
3040379 200802	0329	53.7	65600.00	29.83	0	1	0
3040469 200802	0329	53.8	62512.50	29.87	0	1	0
3040579 200802	0329	53.9	64912.50	29.76	0	1	0
3040669 200802	0329	54.0	65637.50	29.77	0	1	0
3040769 200802	0329	54.1	66100.00	29.89	0	1	0
3040879 200802	0329	54.2	65725.00	29.89	0	1	0
3040979 200802	0329	54.3	64387.50	29.86	0	1	0
3041079 200802	0329	54.4	66762.50	29.79	0	1	0
3041179 200802	0329	54.5	66475.00	29.89	0	1	0
3041279 200802	0329	54.6	64450.00	29.99	0	1	0
3041379 200802	0329	54.7	65412.50	29.94	0	1	0
3041479 200802	0329	54.8	64650.00	29.93	0	1	0
3041579 200802	0329	54.9	64975.00	30.02	0	1	0
3041679 200802	0329	55.0	64525.00	30.03	0	1	0
3041779 200802	0329	55.1	64762.50	29.98	0	1	0
3041879 200802	0329	55.2	65175.00	29.92	0	1	0
3041989 200802	0329	55.3	62712.50	29.89	0	1	0
3042089 200802	0329	55.4	64212.50	29.82	0	1	0
3042189 200802	0329	55.5	63475.00	29.70	0	1	0
3042289 200802	0329	55.6	65312.50	29.57	0	1	0
3042389 200802	0329	55.7	66462.50	29.60	0	1	0
3042488 200802	0329	55.8	64650.00	29.65	0	1	0
3042589 200802	0329	55.9	65812.50	29.65	0	1	0
3042688 200802	0329	56.0	64687.50	29.69	0	1	0
3042789 200802	0329	56.1	63687.50	29.70	0	1	0
3042889 200802	0329	56.2	64062.50	29.65	0	1	0
3042998 200802	0329	56.3	65812.50	29.60	0	1	0
3043098 200802	0329	56.4	66662.50	29.74	0	1	0
3043198 200802	0329	56.5	64987.50	29.85	0	1	0
3043298 200802	0329	56.6	65700.00	29.92	0	1	0
3043398 200802	0329	56.7	66125.00	29.93	0	1	0
3043498 200802	0329	56.8	66750.00	29.92	0	1	0
3043598 200802	0329	56.9	65287.50	30.01	0	1	0
3043698 200802	0329	57.0	66387.50	29.99	0	1	0
3043798 200802	0329	57.1	64700.00	30.07	0	1	0
3043898 200802	0329	57.2	65400.00	30.11	0	1	0
3043998 200802	0329	57.3	64587.50	30.17	0	1	0
3044098 200802	0329	57.4	65625.00	30.12	0	1	0
3044198 200802	0329	57.5	65000.00	30.07	0	1	0
3044298 200802	0329	57.6	66187.50	30.07	0	1	0
3044398 200802	0329	57.7	66075.00	30.09	0	1	0
3044498 200802	0329	57.8	66250.00	30.09	0	1	0
3044608 200802	0329	57.9	63950.00	30.07	0	1	0
3044698 200802	0329	58.0	64475.00	30.01	0	1	0
3044798 200802	0329	58.1	65650.00	29.92	0	1	0
3044898 200802	0329	58.2	65937.50	29.96	0	1	0
3045008 200802	0329	58.3	65300.00	29.99	0	1	0
3045108 200802	0329	58.4	63125.00	30.02	0	1	0
3045208 200802	0329	58.5	65287.50	29.91	0	1	0
3045308 200802	0329	58.6	66662.50	29.92	0	1	0
3045408 200802	0329	58.7	66525.00	29.94	0	1	0
3045508 200802	0329	58.8	65712.50	29.96	0	1	0
3045608 200802	0329	58.9	65000.00	29.94	0	1	0
3045707 200802	0329	59.0	66837.50	29.99	0	1	0
3045808 200802	0329	59.1	65387.50	30.09	0	1	0
3045908 200802	0329	59.2	64637.50	30.08	0	1	0
3046017 200802	0329	59.3	65587.50	30.02	0	1	0
3046117 200802	0329	59.4	65012.50	30.03	0	1	0
3046217 200802	0329	59.5	65187.50	30.12	0	1	0
3046317 200802	0329	59.6	64312.50	30.11	0	1	0
3046417 200802	0329	59.7	65800.00	30.01	0	1	0
3046517 200802	0329	59.8	65775.00	29.98	0	1	0
3046617 200802	0329	59.9	66700.00	29.98	0	1	0
3046718 200802	0330	0.0	65212.50	30.06	0	1	0
3046818 200802	0330	0.1	66687.50	29.98	0	1	0
3046918 200802	0330	0.2	65537.50	30.04	0	1	0
3047018 200802	0330	0.3	67200.00	30.08	0	1	0
3047128 200802	0330	0.4	64875.00	30.15	0	1	0
3047218 200802	0330	0.5	65837.50	30.15	0	1	0
3047318 200802	0330	0.6	66025.00	30.18	0	1	0
3047428 200802	0330	0.7	65700.00	30.25	0	1	0
3047517 200802	0330	0.8	65025.00	30.25	0	1	0
3047627 200802	0330	0.9	65675.00	30.22	0	1	0
3047717 200802	0330	1.0	65462.50	30.17	0	1	0
3047817 200802	0330	1.1	64375.00	30.18	0	1	0
3047927 200802	0330	1.2	64612.50	30.08	0	1	0
3048027 200802	0330	1.3	64625.00	30.04	0	1	0
3048127 200802	0330	1.4	64737.50	29.92	0	1	0
3048227 200802	0330	1.5	64587.50	29.91	0	1	0
3048327 200802	0330	1.6	65600.00	29.86	0	1	0
3048427 200802	0330	1.7	62887.50	29.84	0	1	0
3048527 200802	0330	1.8	64025.00	29.71	0	1	0
3048627 200802	0330	1.9	65712.50	29.67	0	1	0
3048727 200802	0330	2.0	67300.00	29.67	0	1	0
3048827 200802	0330	2.1	63912.50	29.75	0	1	0
3048927 200802	0330	2.2	66487.50	29.73	0	1	0
3049037 200802	0330	2.3	65312.50	29.81	0	1	0
3049137 200802	0330	2.4	66112.50	29.85	0	1	0
3049237 200802	0330	2.5	63537.50	29.91	0	1	0
3049337 200802	0330	2.6	65087.50	29.86	0	1	0
3049436 200802	0330	2.7	65637.50	29.84	0	1	0
3049536 200802	0330	2.8	65075.00	29.96	0	1	0
3049636 200802	0330	2.9	64337.50	30.01	0	1	0
3049736 200802	0330	3.0	67550.00	29.95	0	1	0
3049836 200802	0330	3.1	64450.00	29.96	0	1	0
3049936 200802	0330	3.2	65125.00	29.98	0	1	0
3050046 200802	0330	3.3	64100.00	29.92	0	1	0
3050146 200802	0330	3.4	65800.00	29.87	0	1	0
3050246 200802	0330	3.5	65600.00	29.85	0	1	0
3050346 200802	0330	3.6	64287.50	29.94	0	1	0
3050446 200802	0330	3.7	65812.50	29.91	0	1	0
3050546 200802	0330	3.8	64550.00	29.92	0	1	0
3050646 200802	0330	3.9	65450.00	29.89	0	1	0
3050746 200802	0330	4.0	65625.00	29.94	0	1	0
3050846 200802	0330	4.1	65350.00	29.86	0	1	0
3050946 200802	0330	4.2	65887.50	29.90	0	1	0
3051046 200802	0330	4.3	64950.00	29.93	0	1	0
3051146 200802	0330	4.4	63862.50	29.97	0	1	0
3051245 200802	0330	4.5	67000.00	29.88	0	1	0
3051345 200802	0330	4.6	64412.50	29.94	0	1	0
3051445 200802	0330	4.7	64837.50	29.95	0	1	0
3051545 200802	0330	4.8	65350.00	29.91	0	1	0
3051655 200802	0330	4.9	66025.00	29.94	0	1	0
3051745 200802	0330	5.0	66287.50	29.97	0	1	0
3051845 200802	0330	5.1	63350.00	30.00	0	1	0
3051945 200802	0330	5.2	67887.50	29.91	0	1	0
3052055 200802	0330	5.3	64675.00	30.00	0	1	0
3052155 200802	0330	5.4	65950.00	29.99	0	1	0
3052255 200802	0330	5.5	67812.50	30.08	0	1	0
3052355 200802	0330	5.6	65537.50	30.12	0	1	0
3052455 200802	0330	5.7	65212.50	30.17	0	1	0
3052555 200802	0330	5.8	65737.50	30.18	0	1	0
3052655 200802	0330	5.9	64687.50	30.20	0	1	0
3052755 200802	0330	6.0	63825.00	30.14	0	1	0
3052855 200802	0330	6.1	65512.50	30.03	0	1	0
3052955 200802	0330	6.2	64862.50	30.13	0	1	0
3053064 200802	0330	6.3	64250.00	29.99	0	1	0
3053164 200802	0330	6.4	66425.00	29.97	0	1	0
3053264 200802	0330	6.5	65412.50	29.99	0	1	0
3053364 200802	0330	6.6	67387.50	29.89	0	1	0
3053464 200802	0330	6.7	65075.00	29.97	0	1	0
3053564 200802	0330	6.8	64462.50	29.96	0	1	0
3053664 200802	0330	6.9	64412.50	29.91	0	1	0
3053764 200802	0330	7.0	64537.50	29.89	0	1	0
3053864 200802	0330	7.1	66137.50	29.93	0	1	0
3053964 200802	0330	7.2	66950.00	29.95	0	1	0
3054074 200802	0330	7.3	65200.00	30.05	0	1	0
3054174 200802	0330	7.4	64750.00	30.09	0	1	0
3054274 200802	0330	7.5	65925.00	30.01	0	1	0
3054374 200802	0330	7.6	66187.50	30.04	0	1	0
3054474 200802	0330	7.7	63362.50	29.98	0	1	0
3054574 200802	0330	7.8	64650.00	29.91	0	1	0
3054674 200802	0330	7.9	63587.50	29.92	0	1	0
3054774 200802	0330	8.0	66237.50	29.88	0	1	0
3054874 200802	0330	8.1	63512.50	29.95	0	1	0
3054974 200802	0330	8.2	65875.00	29.84	0	1	0
3055074 200802	0330	8.3	64200.00	29.79	0	1	0
3055174 200802	0330	8.4	65587.50	29.74	0	1	0
3055273 200802	0330	8.5	64587.50	29.78	0	1	0
3055373 200802	0330	8.6	66787.50	29.72	0	1	0
3055473 200802	0330	8.7	64562.50	29.75	0	1	0
3055573 200802	0330	8.8	63875.00	29.80	0	1	0
3055673 200802	0330	8.9	65750.00	29.77	0	1	0
3055773 200802	0330	9.0	65725.00	29.86	0	1	0
3055873 200802	0330	9.1	65575.00	29.84	0	1	0
3055973 200802	0330	9.2	66700.00	29.93	0	1	0
3056083 200802	0330	9.3	63912.50	29.97	0	1	0
3056183 200802	0330	9.4	65112.50	29.96	0	1	0
3056283 200802	0330	9.5	65350.00	29.94	0	1	0
3056383 200802	0330	9.6	65225.00	29.97	0	1	0
3056483 200802	0330	9.7	66062.50	29.90	0	1	0
3056583 200802	0330	9.8	63737.50	29.97	0	1	0
3056683 200802	0330	9.9	66337.50	29.96	0	1	0
3056782 200802	0330	10.0	65375.00	29.99	0	1	0
3056882 200802	0330	10.1	65450.00	29.97	0	1	0
3056982 200802	0330	10.2	66612.50	29.97	0	1	0
3057092 200802	0330	10.3	64925.00	29.96	0	1	0
3057192 200802	0330	10.4	65037.50	30.01	0	1	0
3057292 200802	0330	10.5	64212.50	30.01	0	1	0
3057392 200802	0330	10.6	65712.50	29.95	0	1	0
3057492 200802	0330	10.7	65600.00	29.98	0	1	0
3057592 200802	0330	10.8	66225.00	29.95	0	1	0
3057692 200802	0330	10.9	63612.50	30.07	0	1	0
3057792 200802	0330	11.0	65662.50	29.94	0	1	0
3057892 200802	0330	11.1	64950.00	29.96	0	1	0
3057992 200802	0330	11.2	63225.00	29.93	0	1	0
3058101 200802	0330	11.3	63975.00	29.78	0	1	0
3058201 200802	0330	11.4	66600.00	29.74	0	1	0
3058301 200802	0330	11.5	64062.50	29.81	0	1	0
3058401 200802	0330	11.6	66912.50	29.80	0	1	0
3058501 200802	0330	11.7	65162.50	29.86	0	1	0
3058601 200802	0330	11.8	65350.00	29.84	0	1	0
3058701 200802	0330	11.9	64600.00	29.80	0	1	0
3058801 200802	0330	12.0	64937.50	29.84	0	1	0
3058901 200802	0330	12.1	64650.00	29.81	0	1	0
3059001 200802	0330	12.2	65625.00	29.80	0	1	0
3059101 200802	0330	12.3	64175.00	29.90	0	1	0
3059211 200802	0330	12.4	63687.50	29.91	0	1	0
3059301 200802	0330	12.5	64025.00	29.78	0	1	0
3059401 200802	0330	12.6	65400.00	29.78	0	1	0
3059511 200802	0330	12.7	65850.00	29.71	0	1	0
3059601 200802	0330	12.8	63962.50	29.74	0	1	0
3059711 200802	0330	12.9	63712.50	29.68	0	1	0
3059800 200802	0330	13.0	65412.50	29.64	0	1	0
3059901 200802	0330	13.1	63387.50	29.66	0	1	0
3100011 200802	0330	13.2	65212.50	29.61	0	1	0
3100110 200802	0330	13.3	64800.00	29.59	0	1	0
3100210 200802	0330	13.4	63875.00	29.62	0	1	0
3100310 200802	0330	13.5	65975.00	29.62	0	1	0
3100410 200802	0330	13.6	64400.00	29.71	0	1	0
3100510 200802	0330	13.7	65525.00	29.67	0	1	0
3100610 200802	0330	13.8	65862.50	29.65	0	1	0
3100710 200802	0330	13.9	63025.00	29.74	0	1	0
3100810 200802	0330	14.0	64700.00	29.71	0	1	0
3100910 200802	0330	14.1	64812.50	29.67	0	1	0
3101010 200802	0330	14.2	64962.50	29.74	0	1	0
3101120 200802	0330	14.3	64962.50	29.73	0	1	0
3101220 200802	0330	14.4	64887.50	29.73	0	1	0
3101320 200802	0330	14.5	66625.00	29.78	0	1	0
3101420 200802	0330	14.6	63150.00	29.81	0	1	0
3101520 200802	0330	14.7	63750.00	29.75	0	1	0
3101620 200802	0330	14.8	65062.50	29.67	0	1	0
3101720 200802	0330	14.9	65537.50	29.64	0	1	0
3101819 200802	0330	15.0	66412.50	29.75	0	1	0
3101919 200802	0330	15.1	64575.00	29.83	0	1	0
3102019 200802	0330	15.2	65012.50	29.82	0	1	0
3102129 200802	0330	15.3	63625.00	29.82	0	1	0
3102229 200802	0330	15.4	65187.50	29.76	0	1	0
3102329 200802	0330	15.5	63962.50	29.77	0	1	0
3102429 200802	0330	15.6	64800.00	29.65	0	1	0
3102529 200802	0330	15.7	66350.00	29.73	0	1	0
3102629 200802	0330	15.8	64937.50	29.84	0	1	0
3102729 200802	0330	15.9	64287.50	29.84	0	1	0
3102829 200802	0330	16.0	64250.00	29.78	0	1	0
3102929 200802	0330	16.1	63537.50	29.68	0	1	0
3103029 200802	0330	16.2	64887.50	29.64	0	1	0
3103129 200802	0330	16.3	66912.50	29.63	0	1	0
3103229 200802	0330	16.4	65200.00	29.78	0	1	0
3103329 200802	0330	16.5	65337.50	29.78	0	1	0
3103429 200802	0330	16.6	65012.50	29.84	0	1	0
3103529 200802	0330	16.7	65512.50	29.85	0	1	0
3103629 200802	0330	16.8	65812.50	29.81	0	1	0
3103738 200802	0330	16.9	65112.50	29.85	0	1	0
3103828 200802	0330	17.0	64062.50	29.89	0	1	0
3103928 200802	0330	17.1	66012.50	29.88	0	1	0
3104038 200802	0330	17.2	66325.00	29.99	0	1	0
3104138 200802	0330	17.3	65787.50	30.06	0	1	0
3104238 200802	0330	17.4	64587.50	30.01	0	1	0
3104338 200802	0330	17.5	65262.50	29.98	0	1	0
3104438 200802	0330	17.6	66362.50	29.98	0	1	0
3104538 200802	0330	17.7	65100.00	30.04	0	1	0
3104638 200802	0330	17.8	66612.50	30.02	0	1	0
3104738 200802	0330	17.9	65500.00	30.06	0	1	0
3104838 200802	0330	18.0	66962.50	30.07	0	1	0
3104938 200802	0330	18.1	65862.50	30.20	0	1	0
3105038 200802	0330	18.2	66112.50	30.20	0	1	0
3105148 200802	0330	18.3	65625.00	30.19	0	1	0
3105248 200802	0330	18.4	64962.50	30.18	0	1	0
3105348 200802	0330	18.5	65200.00	30.20	0	1	0
3105447 200802	0330	18.6	63100.00	30.19	0	1	0
3105548 200802	0330	18.7	66462.50	30.05	0	1	0
3105647 200802	0330	18.8	65300.00	30.11	0	1	0
3105748 200802	0330	18.9	63675.00	30.05	0	1	0
3105847 200802	0330	19.0	64112.50	29.97	0	1	0
3105947 200802	0330	19.1	64850.00	29.84	0	1	0
3106047 200802	0330	19.2	64925.00	29.79	0	1	0
3106147 200802	0330	19.3	65675.00	29.74	0	1	0
3106257 200802	0330	19.4	64587.50	29.74	0	1	0
3106357 200802	0330	19.5	63775.00	29.72	0	1	0
3106457 200802	0330	19.6	64637.50	29.66	0	1	0
3106557 200802	0330	19.7	65000.00	29.73	0	1	0
3106657 200802	0330	19.8	64337.50	29.66	0	1	0
3106757 200802	0330	19.9	65825.00	29.62	0	1	0
3106857 200802	0330	20.0	65862.50	29.72	0	1	0
3106957 200802	0330	20.1	65475.00	29.80	0	1	0
3107057 200802	0330	20.2	63737.50	29.82	0	1	0
3107157 200802	0330	20.3	66287.50	29.77	0	1	0
3107257 200802	0330	20.4	64025.00	29.80	0	1	0
3107357 200802	0330	20.5	64425.00	29.77	0	1	0
3107457 200802	0330	20.6	64812.50	29.80	0	1	0
3107557 200802	0330	20.7	66400.00	29.81	0	1	0
3107657 200802	0330	20.8	66137.50	29.87	0	1	0
3107757 200802	0330	20.9	65725.00	29.95	0	1	0
3107856 200802	0330	21.0	64462.50	29.95	0	1	0
3107956 200802	0330	21.1	66212.50	29.89	0	1	0
3108056 200802	0330	21.2	65712.50	29.92	0	1	0
3108166 200802	0330	21.3	64887.50	30.01	0	1	0
3108266 200802	0330	21.4	66112.50	29.95	0	1	0
3108366 200802	0330	21.5	65950.00	30.04	0	1	0
3108466 200802	0330	21.6	65212.50	30.11	0	1	0
3108566 200802	0330	21.7	65187.50	30.13	0	1	0
3108666 200802	0330	21.8	66312.50	30.07	0	1	0
3108766 200802	0330	21.9	65900.00	30.08	0	1	0
3108866 200802	0330	22.0	65937.50	30.09	0	1	0
3108966 200802	0330	22.1	66800.00	30.15	0	1	0
3109066 200802	0330	22.2	65350.00	30.18	0	1	0
3109176 200802	0330	22.3	64137.50	30.16	0	1	0
3109276 200802	0330	22.4	65912.50	30.13	0	1	0
3109376 200802	0330	22.5	65600.00	30.12	0	1	0
3109476 200802	0330	22.6	64225.00	30.11	0	1	0
3109576 200802	0330	22.7	65087.50	30.06	0	1	0
3109676 200802	0330	22.8	66337.50	30.06	0	1	0
3109775 200802	0330	22.9	65500.00	30.06	0	1	0
3109875 200802	0330	23.0	65500.00	30.04	0	1	0
3109975 200802	0330	23.1	67787.50	30.02	0	1	0
3110075 200802	0330	23.2	65225.00	30.06	0	1	0
3110185 200802	0330	23.3	65137.50	30.06	0	1	0
3110285 200802	0330	23.4	65212.50	30.10	0	1	0
3110385 200802	0330	23.5	63950.00	30.07	0	1	0
3110485 200802	0330	23.6	65462.50	30.00	0	1	0
3110585 200802	0330	23.7	64537.50	30.05	0	1	0
3110685 200802	0330	23.8	65862.50	30.03	0	1	0
3110785 200802	0330	23.9	63962.50	30.01	0	1	0
3110885 200802	0330	24.0	65750.00	29.94	0	1	0
3110985 200802	0330	24.1	64400.00	29.95	0	1	0
3111085 200802	0330	24.2	66862.50	29.80	0	1	0
3111185 200802	0330	24.3	64087.50	29.87	0	1	0
3111285 200802	0330	24.4	66537.50	29.82	0	1	0
3111385 200802	0330	24.5	65612.50	29.88	0	1	0
3111485 200802	0330	24.6	65862.50	29.96	0	1	0
3111585 200802	0330	24.7	65612.50	29.98	0	1	0
3111684 200802	0330	24.8	65425.00	30.02	0	1	0
3111784 200802	0330	24.9	63250.00	30.01	0	1	0
3111884 200802	0330	25.0	65400.00	29.97	0	1	0
3111984 200802	0330	25.1	65437.50	29.96	0	1	0
3112084 200802	0330	25.2	66400.00	30.00	0	1	0
3112194 200802	0330	25.3	65575.00	29.98	0	1	0
3112294 200802	0330	25.4	67187.50	30.05	0	1	0
3112394 200802	0330	25.5	66762.50	30.08	0	1	0
3112494 200802	0330	25.6	67012.50	30.13	0	1	0
3112594 200802	0330	25.7	64987.50	30.18	0	1	0
3112694 200802	0330	25.8	64750.00	30.15	0	1	0
3112794 200802	0330	25.9	64475.00	30.12	0	1	0
3112894 200802	0330	26.0	65900.00	30.18	0	1	0
3112994 200802	0330	26.1	66500.00	30.20	0	1	0
3113094 200802	0330	26.2	64850.00	30.25	0	1	0
3113204 200802	0330	26.3	64500.00	30.18	0	1	0
3113304 200802	0330	26.4	64812.50	30.13	0	1	0
3113404 200802	0330	26.5	64462.50	30.02	0	1	0
3113504 200802	0330	26.6	64225.00	29.92	0	1	0
3113604 200802	0330	26.7	65262.50	29.80	0	1	0
3113703 200802	0330	26.8	63687.50	29.81	0	1	0
3113804 200802	0330	26.9	64237.50	29.76	0	1	0
3113903 200802	0330	27.0	66225.00	29.75	0	1	0
3114003 200802	0330	27.1	64212.50	29.76	0	1	0
3114103 200802	0330	27.2	65637.50	29.66	0	1	0
3114213 200802	0330	27.3	64750.00	29.70	0	1	0
3114313 200802	0330	27.4	65412.50	29.71	0	1	0
3114413 200802	0330	27.5	65500.00	29.74	0	1	0
3114503 200802	0330	27.6	64650.00	29.78	0	1	0
3114613 200802	0330	27.7	64987.50	29.80	0	1	0
3114713 200802	0330	27.8	64112.50	29.79	0	1	0
3114813 200802	0330	27.9	64125.00	29.81	0	1	0
3114913 200802	0330	28.0	64750.00	29.80	0	1	0
3115013 200802	0330	28.1	66637.50	29.74	0	1	0
3115113 200802	0330	28.2	64387.50	29.85	0	1	0
3115213 200802	0330	28.3	65425.00	29.79	0	1	0
3115313 200802	0330	28.4	65775.00	29.82	0	1	0
3115413 200802	0330	28.5	65662.50	29.84	0	1	0
3115512 200802	0330	28.6	65750.00	29.84	0	1	0
3115613 200802	0330	28.7	65625.00	29.89	0	1	0
3115713 200802	0330	28.8	66237.50	29.92	0	1	0
3115812 200802	0330	28.9	65000.00	30.02	0	1	0
3115912 200802	0330	29.0	65262.50	30.06	0	1	0
3116012 200802	0330	29.1	65175.00	30.08	0	1	0
3116112 200802	0330	29.2	65075.00	30.01	0	1	0
3116222 200802	0330	29.3	67787.50	30.04	0	1	0
3116322 200802	0330	29.4	65600.00	30.15	0	1	0
3116422 200802	0330	29.5	64825.00	30.14	0	1	0
3116522 200802	0330	29.6	64312.50	30.11	0	1	0
3116622 200802	0330	29.7	65837.50	30.04	0	1	0
3116722 200802	0330	29.8	64975.00	30.05	0	1	0
3116822 200802	0330	29.9	65825.00	29.99	0	1	0
3116922 200802	0330	30.0	64125.00	30.03	0	1	0
3117022 200802	0330	30.1	66400.00	29.98	0	1	0
3117122 200802	0330	30.2	63987.50	30.03	0	1	0
3117232 200802	0330	30.3	62700.00	29.99	0	1	0
3117332 200802	0330	30.4	64762.50	29.76	0	1	0
3117432 200802	0330	30.5	65100.00	29.72	0	1	0
3117531 200802	0330	30.6	66637.50	29.73	0	1	0
3117632 200802	0330	30.7	65112.50	29.84	0	1	0
3117731 200802	0330	30.8	63637.50	29.80	0	1	0
3117831 200802	0330	30.9	66212.50	29.74	0	1	0
3117931 200802	0330	31.0	64562.50	29.76	0	1	0
3118031 200802	0330	31.1	64112.50	29.78	0	1	0
3118131 200802	0330	31.2	64400.00	29.68	0	1	0
3118231 200802	0330	31.3	64875.00	29.70	0	1	0
3118341 200802	0330	31.4	64400.00	29.79	0	1	0
3118431 200802	0330	31.5	65762.50	29.78	0	1	0
3118531 200802	0330	31.6	65437.50	29.81	0	1	0
3118641 200802	0330	31.7	67437.50	29.75	0	1	0
3118731 200802	0330	31.8	65362.50	29.86	0	1	0
3118841 200802	0330	31.9	63125.00	29.94	0	1	0
3118931 200802	0330	32.0	65050.00	29.80	0	1	0
3119031 200802	0330	32.1	66325.00	29.82	0	1	0
3119141 200802	0330	32.2	63525.00	29.92	0	1	0
3119231 200802	0330	32.3	64437.50	29.88	0	1	0
3119340 200802	0330	32.4	64687.50	29.86	0	1	0
3119440 200802	0330	32.5	63400.00	29.87	0	1	0
3119540 200802	0330	32.6	67275.00	29.77	0	1	0
3119640 200802	0330	32.7	64087.50	29.85	0	1	0
3119740 200802	0330	32.8	67700.00	29.70	0	1	0
3119840 200802	0330	32.9	64937.50	29.80	0	1	0
3119940 200802	0330	33.0	66237.50	29.88	0	1	0
3120040 200802	0330	33.1	66187.50	29.94	0	1	0
3120140 200802	0330	33.2	64750.00	29.93	0	1	0
3120240 200802	0330	33.3	64812.50	29.99	0	1	0
3120350 200802	0330	33.4	63312.50	30.00	0	1	0
3120450 200802	0330	33.5	65000.00	29.94	0	1	0
3120550 200802	0330	33.6	64500.00	30.01	0	1	0
3120650 200802	0330	33.7	66575.00	29.89	0	1	0
3120750 200802	0330	33.8	67025.00	30.00	0	1	0
3120850 200802	0330	33.9	65787.50	29.97	0	1	0
3120950 200802	0330	34.0	65700.00	30.01	0	1	0
3121050 200802	0330	34.1	67012.50	29.98	0	1	0
3121150 200802	0330	34.2	65675.00	30.02	0	1	0
3121249 200802	0330	34.3	65325.00	30.06	0	1	0
3121359 200802	0330	34.4	64850.00	30.09	0	1	0
3121459 200802	0330	34.5	64850.00	30.16	0	1	0
3121559 200802	0330	34.6	65262.50	30.15	0	1	0
3121659 200802	0330	34.7	65450.00	30.18	0	1	0
3121759 200802	0330	34.8	66525.00	30.13	0	1	0
3121859 200802	0330	34.9	64000.00	30.11	0	1	0
3121959 200802	0330	35.0	65462.50	30.03	0	1	0
3122059 200802	0330	35.1	65837.50	30.02	0	1	0
3122159 200802	0330	35.2	64250.00	29.97	0	1	0
3122259 200802	0330	35.3	65937.50	29.90	0	1	0
3122369 200802	0330	35.4	65050.00	29.93	0	1	0
3122459 200802	0330	35.5	65050.00	29.94	0	1	0
3122559 200802	0330	35.6	65687.50	29.95	0	1	0
3122669 200802	0330	35.7	64575.00	29.97	0	1	0
3122759 200802	0330	35.8	64262.50	29.93	0	1	0
3122869 200802	0330	35.9	65525.00	29.83	0	1	0
3122959 200802	0330	36.0	66275.00	29.89	0	1	0
3123058 200802	0330	36.1	65887.50	29.93	0	1	0
3123168 200802	0330	36.2	64962.50	29.93	0	1	0
3123258 200802	0330	36.3	64187.50	29.96	0	1	0
3123368 200802	0330	36.4	64150.00	29.89	0	1	0
3123468 200802	0330	36.5	64150.00	29.85	0	1	0
3123568 200802	0330	36.6	64000.00	29.80	0	1	0
3123668 200802	0330	36.7	64475.00	29.73	0	1	0
3123768 200802	0330	36.8	65500.00	29.72	0	1	0
3123868 200802	0330	36.9	65375.00	29.78	0	1	0
3123968 200802	0330	37.0	66200.00	29.77	0	1	0
3124068 200802	0330	37.1	64937.50	29.77	0	1	0
3124168 200802	0330	37.2	66450.00	29.73	0	1	0
3124268 200802	0330	37.3	64812.50	29.79	0	1	0
3124378 200802	0330	37.4	65587.50	29.82	0	1	0
3124478 200802	0330	37.5	66300.00	29.89	0	1	0
3124578 200802	0330	37.6	66437.50	29.98	0	1	0
3124678 200802	0330	37.7	63650.00	30.09	0	1	0
3124778 200802	0330	37.8	64675.00	30.06	0	1	0
3124878 200802	0330	37.9	64775.00	30.02	0	1	0
3124978 200802	0330	38.0	65625.00	29.99	0	1	0
3125078 200802	0330	38.1	64475.00	29.97	0	1	0
3125178 200802	0330	38.2	66537.50	29.95	0	1	0
3125278 200802	0330	38.3	66975.00	29.95	0	1	0
3125388 200802	0330	38.4	65050.00	30.05	0	1	0
3125487 200802	0330	38.5	66212.50	30.02	0	1	0
3125587 200802	0330	38.6	66500.00	30.02	0	1	0
3125687 200802	0330	38.7	64800.00	30.02	0	1	0
3125787 200802	0330	38.8	65425.00	30.07	0	1	0
3125887 200802	0330	38.9	65350.00	30.11	0	1	0
3125987 200802	0330	39.0	63700.00	30.13	0	1	0
3126087 200802	0330	39.1	67275.00	30.05	0	1	0
3126187 200802	0330	39.2	66650.00	30.17	0	1	0
3126287 200802	0330	39.3	63937.50	30.18	0	1	0
3126397 200802	0330	39.4	64525.00	30.04	0	1	0
3126487 200802	0330	39.5	65200.00	30.02	0	1	0
3126587 200802	0330	39.6	63700.00	29.97	0	1	0
3126697 200802	0330	39.7	64050.00	29.85	0	1	0
3126787 200802	0330	39.8	66437.50	29.81	0	1	0
3126897 200802	0330	39.9	65412.50	29.86	0	1	0
3126987 200802	0330	40.0	65162.50	29.86	0	1	0
3127087 200802	0330	40.1	64237.50	29.93	0	1	0
3127197 200802	0330	40.2	66375.00	29.79	0	1	0
3127287 200802	0330	40.3	65837.50	29.78	0	1	0
3127396 200802	0330	40.4	64737.50	29.86	0	1	0
3127497 200802	0330	40.5	66862.50	29.87	0	1	0
3127596 200802	0330	40.6	64687.50	29.95	0	1	0
3127696 200802	0330	40.7	64000.00	29.99	0	1	0
3127796 200802	0330	40.8	66012.50	29.99	0	1	0
3127896 200802	0330	40.9	63612.50	29.97	0	1	0
3127996 200802	0330	41.0	66462.50	29.89	0	1	0
3128096 200802	0330	41.1	66837.50	29.95	0	1	0
3128196 200802	0330	41.2	63250.00	30.06	0	1	0
3128296 200802	0330	41.3	65737.50	29.92	0	1	0
3128406 200802	0330	41.4	64250.00	29.92	0	1	0
3128506 200802	0330	41.5	65787.50	29.90	0	1	0
3128606 200802	0330	41.6	64175.00	29.85	0	1	0
3128706 200802	0330	41.7	65175.00	29.83	0	1	0
3128806 200802	0330	41.8	65650.00	29.88	0	1	0
3128906 200802	0330	41.9	64187.50	29.86	0	1	0
3129006 200802	0330	42.0	64837.50	29.89	0	1	0
3129105 200802	0330	42.1	64637.50	29.81	0	1	0
3129206 200802	0330	42.2	64987.50	29.72	0	1	0
3129306 200802	0330	42.3	65150.00	29.79	0	1	0
3129415 200802	0330	42.4	64975.00	29.77	0	1	0
3129515 200802	0330	42.5	65675.00	29.80	0	1	0
3129615 200802	0330	42.6	65487.50	29.80	0	1	0
3129715 200802	0330	42.7	64012.50	29.85	0	1	0
3129815 200802	0330	42.8	65175.00	29.80	0	1	0
3129915 200802	0330	42.9	64587.50	29.78	0	1	0
3130015 200802	0330	43.0	65575.00	29.80	0	1	0
3130115 200802	0330	43.1	67562.50	29.83	0	1	0
3130215 200802	0330	43.2	66050.00	29.96	0	1	0
3130315 200802	0330	43.3	65937.50	30.01	0	1	0
3130425 200802	0330	43.4	63937.50	30.05	0	1	0
3130515 200802	0330	43.5	65950.00	30.00	0	1	0
3130615 200802	0330	43.6	65487.50	30.01	0	1	0
3130725 200802	0330	43.7	65587.50	30.01	0	1	0
3130815 200802	0330	43.8	65737.50	30.08	0	1	0
3130925 200802	0330	43.9	63987.50	30.11	0	1	0
3131015 200802	0330	44.0	66512.50	30.08	0	1	0
3131115 200802	0330	44.1	66525.00	30.12	0	1	0
3131225 200802	0330	44.2	66037.50	30.08	0	1	0
3131315 200802	0330	44.3	67412.50	30.08	0	1	0
3131425 200802	0330	44.4	65187.50	30.14	0	1	0
3131524 200802	0330	44.5	66675.00	30.20	0	1	0
3131624 200802	0330	44.6	64175.00	30.23	0	1	0
3131724 200802	0330	44.7	65687.50	30.17	0	1	0
3131824 200802	0330	44.8	65200.00	30.18	0	1	0
3131924 200802	0330	44.9	66050.00	30.15	0	1	0
3132024 200802	0330	45.0	64900.00	30.25	0	1	0
3132124 200802	0330	45.1	66162.50	30.17	0	1	0
3132224 200802	0330	45.2	65062.50	30.16	0	1	0
3132324 200802	0330	45.3	64762.50	30.11	0	1	0
3132434 200802	0330	45.4	66850.00	29.99	0	1	0
3132534 200802	0330	45.5	64125.00	30.07	0	1	0
3132634 200802	0330	45.6	64325.00	29.95	0	1	0
3132734 200802	0330	45.7	64437.50	29.96	0	1	0
3132834 200802	0330	45.8	66937.50	29.90	0	1	0
3132934 200802	0330	45.9	64575.00	29.98	0	1	0
3133034 200802	0330	46.0	66312.50	29.92	0	1	0
3133134 200802	0330	46.1	64625.00	29.98	0	1	0
3133234 200802	0330	46.2	65475.00	29.91	0	1	0
3133334 200802	0330	46.3	66700.00	29.93	0	1	0
3133443 200802	0330	46.4	64025.00	30.02	0	1	0
3133543 200802	0330	46.5	66087.50	29.89	0	1	0
3133643 200802	0330	46.6	65087.50	29.98	0	1	0
3133743 200802	0330	46.7	63012.50	30.01	0	1	0
3133843 200802	0330	46.8	65400.00	29.95	0	1	0
3133943 200802	0330	46.9	63850.00	29.88	0	1	0
3134043 200802	0330	47.0	64312.50	29.85	0	1	0
3134143 200802	0330	47.1	63425.00	29.76	0	1	0
3134243 200802	0330	47.2	64575.00	29.70	0	1	0
3134343 200802	0330	47.3	65375.00	29.66	0	1	0
3134443 200802	0330	47.4	64525.00	29.60	0	1	0
3134543 200802	0330	47.5	65325.00	29.62	0	1	0
3134643 200802	0330	47.6	66350.00	29.59	0	1	0
3134743 200802	0330	47.7	65587.50	29.65	0	1	0
3134843 200802	0330	47.8	66425.00	29.76	0	1	0
3134943 200802	0330	47.9	64425.00	29.81	0	1	0
3135043 200802	0330	48.0	66512.50	29.83	0	1	0
3135143 200802	0330	48.1	65887.50	29.93	0	1	0
3135243 200802	0330	48.2	65650.00	30.04	0	1	0
3135343 200802	0330	48.3	64375.00	30.09	0	1	0
3135452 200802	0330	48.4	64500.00	30.05	0	1	0
3135552 200802	0330	48.5	66512.50	30.05	0	1	0
3135652 200802	0330	48.6	66875.00	30.10	0	1	0
3135752 200802	0330	48.7	65262.50	30.12	0	1	0
3135852 200802	0330	48.8	65850.00	30.11	0	1	0
3135952 200802	0330	48.9	63562.50	30.08	0	1	0
3136052 200802	0330	49.0	63900.00	30.04	0	1	0
3136152 200802	0330	49.1	63362.50	29.93	0	1	0
3136252 200802	0330	49.2	66162.50	29.81	0	1	0
3136352 200802	0330	49.3	67812.50	29.84	0	1	0
3136462 200802	0330	49.4	65312.50	29.99	0	1	0
3136562 200802	0330	49.5	65137.50	30.03	0	1	0
3136662 200802	0330	49.6	65675.00	29.97	0	1	0
3136762 200802	0330	49.7	66525.00	29.91	0	1	0
3136862 200802	0330	49.8	66112.50	29.97	0	1	0
3136962 200802	0330	49.9	65425.00	29.98	0	1	0
3137062 200802	0330	50.0	65075.00	30.06	0	1	0
3137162 200802	0330	50.1	65987.50	30.12	0	1	0
3137261 200802	0330	50.2	65200.00	30.24	0	1	0
3137361 200802	0330	50.3	64825.00	30.19	0	1	0
3137471 200802	0330	50.4	66437.50	30.06	0	1	0
3137571 200802	0330	50.5	65237.50	30.11	0	1	0
3137661 200802	0330	50.6	66950.00	30.11	0	1	0
3137771 200802	0330	50.7	63487.50	30.17	0	1	0
3137871 200802	0330	50.8	65662.50	30.03	0	1	0
3137971 200802	0330	50.9	63425.00	30.01	0	1	0
3138071 200802	0330	51.0	66725.00	29.92	0	1	0
3138171 200802	0330	51.1	64450.00	30.00	0	1	0
3138271 200802	0330	51.2	65212.50	29.93	0	1	0
3138371 200802	0330	51.3	63000.00	29.93	0	1	0
3138471 200802	0330	51.4	65612.50	29.85	0	1	0
3138571 200802	0330	51.5	67525.00	29.81	0	1	0
3138671 200802	0330	51.6	64087.50	29.91	0	1	0
3138771 200802	0330	51.7	64162.50	29.78	0	1	0
3138871 200802	0330	51.8	64825.00	29.81	0	1	0
3138971 200802	0330	51.9	62762.50	29.78	0	1	0
3139071 200802	0330	52.0	64162.50	29.75	0	1	0
3139170 200802	0330	52.1	65600.00	29.63	0	1	0
3139270 200802	0330	52.2	65362.50	29.68	0	1	0
3139370 200802	0330	52.3	65262.50	29.69	0	1	0
3139480 200802	0330	52.4	64975.00	29.79	0	1	0
3139580 200802	0330	52.5	65450.00	29.76	0	1	0
3139680 200802	0330	52.6	64300.00	29.67	0	1	0
3139780 200802	0330	52.7	64900.00	29.68	0	1	0
3139880 200802	0330	52.8	64187.50	29.71	0	1	0
3139980 200802	0330	52.9	64500.00	29.68	0	1	0
3140080 200802	0330	53.0	65125.00	29.76	0	1	0
3140180 200802	0330	53.1	65250.00	29.80	0	1	0
3140280 200802	0330	53.2	64537.50	29.79	0	1	0
3140380 200802	0330	53.3	63825.00	29.75	0	1	0
3140490 200802	0330	53.4	64762.50	29.69	0	1	0
3140590 200802	0330	53.5	64187.50	29.68	0	1	0
3140690 200802	0330	53.6	65775.00	29.62	0	1	0
3140790 200802	0330	53.7	66125.00	29.69	0	1	0
3140890 200802	0330	53.8	65325.00	29.74	0	1	0
3140990 200802	0330	53.9	66100.00	29.79	0	1	0
3141089 200802	0330	54.0	66462.50	29.87	0	1	0
3141190 200802	0330	54.1	65312.50	29.93	0	1	0
3141289 200802	0330	54.2	63612.50	29.93	0	1	0
3141389 200802	0330	54.3	64575.00	29.89	0	1	0
3141499 200802	0330	54.4	64700.00	29.92	0	1	0
3141589 200802	0330	54.5	65100.00	29.92	0	1	0
3141689 200802	0330	54.6	64200.00	29.96	0	1	0
3141799 200802	0330	54.7	64587.50	29.89	0	1	0
3141899 200802	0330	54.8	64175.00	29.82	0	1	0
3141999 200802	0330	54.9	63675.00	29.77	0	1	0
3142089 200802	0330	55.0	64537.50	29.66	0	1	0
3142189 200802	0330	55.1	63937.50	29.57	0	1	0
3142299 200802	0330	55.2	65250.00	29.51	0	1	0
3142389 200802	0330	55.3	65225.00	29.58	0	1	0
3142499 200802	0330	55.4	65550.00	29.61	0	1	0
3142599 200802	0330	55.5	65087.50	29.65	0	1	0
3142699 200802	0330	55.6	65612.50	29.65	0	1	0
3142799 200802	0330	55.7	64387.50	29.71	0	1	0
3142899 200802	0330	55.8	65525.00	29.70	0	1	0
3142999 200802	0330	55.9	66025.00	29.77	0	1	0
3143098 200802	0330	56.0	65887.50	29.87	0	1	0
3143198 200802	0330	56.1	65287.50	29.93	0	1	0
3143298 200802	0330	56.2	62875.00	29.99	0	1	0
3143398 200802	0330	56.3	65975.00	29.89	0	1	0
3143508 200802	0330	56.4	65450.00	29.92	0	1	0
3143608 200802	0330	56.5	65287.50	29.92	0	1	0
3143708 200802	0330	56.6	65950.00	29.92	0	1	0
3143808 200802	0330	56.7	65262.50	29.94	0	1	0
3143908 200802	0330	56.8	65050.00	29.98	0	1	0
3144008 200802	0330	56.9	66862.50	29.96	0	1	0
3144108 200802	0330	57.0	65212.50	29.99	0	1	0
3144208 200802	0330	57.1	66037.50	29.96	0	1	0
3144308 200802	0330	57.2	66612.50	30.00	0	1	0
3144408 200802	0330	57.3	65825.00	30.17	0	1	0
3144518 200802	0330	57.4	65450.00	30.16	0	1	0
3144618 200802	0330	57.5	66500.00	30.16	0	1	0
3144717 200802	0330	57.6	65737.50	30.21	0	1	0
3144818 200802	0330	57.7	64075.00	30.20	0	1	0
3144917 200802	0330	57.8	64487.50	30.15	0	1	0
3145017 200802	0330	57.9	65025.00	30.13	0	1	0
3145117 200802	0330	58.0	65825.00	30.04	0	1	0
3145217 200802	0330	58.1	65375.00	30.07	0	1	0
3145317 200802	0330	58.2	64525.00	30.04	0	1	0
3145417 200802	0330	58.3	65400.00	29.95	0	1	0
3145527 200802	0330	58.4	64112.50	29.93	0	1	0
3145617 200802	0330	58.5	65812.50	29.87	0	1	0
3145717 200802	0330	58.6	64225.00	29.84	0	1	0
3145827 200802	0330	58.7	66075.00	29.77	0	1	0
3145917 200802	0330	58.8	65200.00	29.86	0	1	0
3146027 200802	0330	58.9	65375.00	29.89	0	1	0
3146117 200802	0330	59.0	67487.50	29.91	0	1	0
3146217 200802	0330	59.1	66900.00	29.98	0	1	0
3146327 200802	0330	59.2	66112.50	30.05	0	1	0
3146417 200802	0330	59.3	66662.50	30.12	0	1	0
3146527 200802	0330	59.4	64887.50	30.18	0	1	0
3146627 200802	0330	59.5	66250.00	30.21	0	1	0
3146727 200802	0330	59.6	65162.50	30.23	0	1	0
3146827 200802	0330	59.7	64900.00	30.28	0	1	0
3146927 200802	0330	59.8	64475.00	30.22	0	1	0
3147026 200802	0330	59.9	63125.00	30.19	0	1	0
3147127 200802	0331	0.0	65912.50	30.09	0	1	0
3147227 200802	0331	0.1	65112.50	30.02	0	1	0
3147327 200802	0331	0.2	64962.50	29.94	0	1	0
3147427 200802	0331	0.3	64912.50	29.89	0	1	0
3147537 200802	0331	0.4	64387.50	29.81	0	1	0
3147637 200802	0331	0.5	64500.00	29.78	0	1	0
3147737 200802	0331	0.6	64950.00	29.71	0	1	0
3147837 200802	0331	0.7	67187.50	29.70	0	1	0
3147937 200802	0331	0.8	64025.00	29.80	0	1	0
3148037 200802	0331	0.9	65625.00	29.78	0	1	0
3148137 200802	0331	1.0	64725.00	29.89	0	1	0
3148237 200802	0331	1.1	64000.00	29.84	0	1	0
3148337 200802	0331	1.2	64600.00	29.79	0	1	0
3148436 200802	0331	1.3	64550.00	29.77	0	1	0
3148547 200802	0331	1.4	65687.50	29.75	0	1	0
3148647 200802	0331	1.5	63962.50	29.81	0	1	0
3148746 200802	0331	1.6	65300.00	29.79	0	1	0
3148846 200802	0331	1.7	65787.50	29.80	0	1	0
3148946 200802	0331	1.8	64137.50	29.74	0	1	0
3149046 200802	0331	1.9	64550.00	29.75	0	1	0
3149146 200802	0331	2.0	65200.00	29.70	0	1	0
3149246 200802	0331	2.1	64300.00	29.72	0	1	0
3149346 200802	0331	2.2	66250.00	29.73	0	1	0
3149446 200802	0331	2.3	64325.00	29.81	0	1	0
3149546 200802	0331	2.4	64750.00	29.80	0	1	0
3149646 200802	0331	2.5	65800.00	29.76	0	1	0
3149746 200802	0331	2.6	64962.50	29.84	0	1	0
3149846 200802	0331	2.7	65175.00	29.82	0	1	0
3149946 200802	0331	2.8	65875.00	29.80	0	1	0
3150046 200802	0331	2.9	65400.00	29.87	0	1	0
3150146 200802	0331	3.0	62362.50	29.91	0	1	0
3150246 200802	0331	3.1	65162.50	29.78	0	1	0
3150346 200802	0331	3.2	66387.50	29.82	0	1	0
3150446 200802	0331	3.3	65925.00	29.83	0	1	0
3150556 200802	0331	3.4	66987.50	29.90	0	1	0
3150655 200802	0331	3.5	65962.50	30.00	0	1	0
3150755 200802	0331	3.6	65175.00	30.01	0	1	0
3150855 200802	0331	3.7	64275.00	30.02	0	1	0
3150955 200802	0331	3.8	63737.50	29.98	0	1	0
3151055 200802	0331	3.9	63912.50	29.88	0	1	0
3151155 200802	0331	4.0	64850.00	29.81	0	1	0
3151255 200802	0331	4.1	64525.00	29.93	0	1	0
3151355 200802	0331	4.2	64212.50	29.90	0	1	0
3151455 200802	0331	4.3	64000.00	29.80	0	1	0
3151565 200802	0331	4.4	64962.50	29.71	0	1	0
3151665 200802	0331	4.5	67100.00	29.62	0	1	0
3151765 200802	0331	4.6	65975.00	29.67	0	1	0
3151865 200802	0331	4.7	66337.50	29.71	0	1	0
3151965 200802	0331	4.8	66125.00	29.80	0	1	0
3152065 200802	0331	4.9	63500.00	29.91	0	1	0
3152165 200802	0331	5.0	67125.00	29.89	0	1	0
3152265 200802	0331	5.1	64225.00	29.99	0	1	0
3152365 200802	0331	5.2	65612.50	29.98	0	1	0
3152465 200802	0331	5.3	63487.50	30.04	0	1	0
3152574 200802	0331	5.4	65800.00	30.02	0	1	0
3152674 200802	0331	5.5	64987.50	30.06	0	1	0
3152774 200802	0331	5.6	65000.00	29.96	0	1	0
3152874 200802	0331	5.7	65112.50	29.92	0	1	0
3152974 200802	0331	5.8	66575.00	29.86	0	1	0
3153074 200802	0331	5.9	65312.50	29.88	0	1	0
3153174 200802	0331	6.0	63775.00	29.97	0	1	0
3153274 200802	0331	6.1	64912.50	29.81	0	1	0
3153374 200802	0331	6.2	63912.50	29.85	0	1	0
3153474 200802	0331	6.3	65425.00	29.77	0	1	0
3153574 200802	0331	6.4	65087.50	29.86	0	1	0
3153674 200802	0331	6.5	63000.00	29.82	0	1	0
3153774 200802	0331	6.6	65112.50	29.74	0	1	0
3153874 200802	0331	6.7	64962.50	29.74	0	1	0
3153974 200802	0331	6.8	65437.50	29.73	0	1	0
3154074 200802	0331	6.9	65637.50	29.68	0	1	0
3154174 200802	0331	7.0	64625.00	29.70	0	1	0
3154274 200802	0331	7.1	65725.00	29.74	0	1	0
3154374 200802	0331	7.2	65637.50	29.77	0	1	0
3154474 200802	0331	7.3	67500.00	29.85	0	1	0
3154584 200802	0331	7.4	65500.00	29.94	0	1	0
3154683 200802	0331	7.5	64512.50	29.96	0	1	0
3154783 200802	0331	7.6	65925.00	30.03	0	1	0
3154883 200802	0331	7.7	65350.00	30.07	0	1	0
3154983 200802	0331	7.8	64525.00	30.08	0	1	0
3155083 200802	0331	7.9	63937.50	30.04	0	1	0
3155183 200802	0331	8.0	65612.50	29.97	0	1	0
3155283 200802	0331	8.1	64975.00	30.01	0	1	0
3155383 200802	0331	8.2	64887.50	29.98	0	1	0
3155483 200802	0331	8.3	65675.00	29.94	0	1	0
3155593 200802	0331	8.4	64087.50	29.86	0	1	0
3155693 200802	0331	8.5	64512.50	29.80	0	1	0
3155793 200802	0331	8.6	66262.50	29.80	0	1	0
3155893 200802	0331	8.7	67000.00	29.81	0	1	0
3155993 200802	0331	8.8	66925.00	29.89	0	1	0
3156093 200802	0331	8.9	64887.50	29.99	0	1	0
3156193 200802	0331	9.0	65037.50	30.04	0	1	0
3156293 200802	0331	9.1	64362.50	30.01	0	1	0
3156393 200802	0331	9.2	64562.50	29.98	0	1	0
3156493 200802	0331	9.3	64075.00	29.97	0	1	0
3156603 200802	0331	9.4	65725.00	29.90	0	1	0
3156692 200802	0331	9.5	65012.50	29.97	0	1	0
3156792 200802	0331	9.6	67725.00	29.99	0	1	0
3156902 200802	0331	9.7	65162.50	30.06	0	1	0
3156992 200802	0331	9.8	65662.50	29.98	0	1	0
3157102 200802	0331	9.9	63875.00	29.92	0	1	0
3157201 200802	0331	10.0	64212.50	29.87	0	1	0
3157301 200802	0331	10.1	66300.00	29.84	0	1	0
3157401 200802	0331	10.2	64400.00	29.92	0	1	0
3157501 200802	0331	10.3	65737.50	29.92	0	1	0
3157601 200802	0331	10.4	64875.00	29.99	0	1	0
3157701 200802	0331	10.5	65762.50	29.95	0	1	0
3157801 200802	0331	10.6	64025.00	29.99	0	1	0
3157901 200802	0331	10.7	65750.00	29.82	0	1	0
3158001 200802	0331	10.8	65875.00	29.85	0	1	0
3158101 200802	0331	10.9	65525.00	29.86	0	1	0
3158201 200802	0331	11.0	65937.50	29.93	0	1	0
3158301 200802	0331	11.1	63625.00	30.01	0	1	0
3158411 200802	0331	11.2	65650.00	29.89	0	1	0
3158501 200802	0331	11.3	64900.00	29.94	0	1	0
3158611 200802	0331	11.4	66250.00	29.91	0	1	0
3158711 200802	0331	11.5	65025.00	29.97	0	1	0
3158811 200802	0331	11.6	63687.50	29.94	0	1	0
3158911 200802	0331	11.7	64837.50	29.92	0	1	0
3159010 200802	0331	11.8	64050.00	29.88	0	1	0
3159110 200802	0331	11.9	66300.00	29.80	0	1	0
3159210 200802	0331	12.0	64987.50	29.83	0	1	0
3159310 200802	0331	12.1	66312.50	29.79	0	1	0
3159410 200802	0331	12.2	65850.00	29.91	0	1	0
3159510 200802	0331	12.3	65912.50	29.92	0	1	0
3159620 200802	0331	12.4	66325.00	29.96	0	1	0
3159720 200802	0331	12.5	64475.00	29.97	0	1	0
3159820 200802	0331	12.6	65325.00	29.94	0	1	0
3159920 200802	0331	12.7	66025.00	30.02	0	1	0
3200020 200802	0331	12.8	66250.00	30.07	0	1	0
3200120 200802	0331	12.9	63562.50	30.17	0	1	0
3200220 200802	0331	13.0	66387.50	30.05	0	1	0
3200320 200802	0331	13.1	66000.00	30.11	0	1	0
3200420 200802	0331	13.2	65625.00	30.10	0	1	0
3200520 200802	0331	13.3	66550.00	30.08	0	1	0
3200630 200802	0331	13.4	66262.50	30.11	0	1	0
3200730 200802	0331	13.5	64662.50	30.11	0	1	0
3200829 200802	0331	13.6	64462.50	30.12	0	1	0
3200929 200802	0331	13.7	64212.50	30.08	0	1	0
3201029 200802	0331	13.8	65387.50	30.00	0	1	0
3201129 200802	0331	13.9	65600.00	29.96	0	1	0
3201229 200802	0331	14.0	66937.50	30.05	0	1	0
3201329 200802	0331	14.1	65162.50	30.08	0	1	0
3201429 200802	0331	14.2	65050.00	30.04	0	1	0
3201529 200802	0331	14.3	65862.50	30.01	0	1	0
3201639 200802	0331	14.4	64875.00	29.98	0	1	0
3201729 200802	0331	14.5	64012.50	29.92	0	1	0
3201829 200802	0331	14.6	64375.00	29.89	0	1	0
3201929 200802	0331	14.7	65562.50	29.89	0	1	0
3202029 200802	0331	14.8	65400.00	29.95	0	1	0
3202139 200802	0331	14.9	66862.50	29.95	0	1	0
3202229 200802	0331	15.0	64825.00	30.00	0	1	0
3202329 200802	0331	15.1	64100.00	29.91	0	1	0
3202439 200802	0331	15.2	64550.00	29.86	0	1	0
3202529 200802	0331	15.3	63337.50	29.84	0	1	0
3202639 200802	0331	15.4	64662.50	29.73	0	1	0
3202739 200802	0331	15.5	65637.50	29.72	0	1	0
3202838 200802	0331	15.6	63887.50	29.79	0	1	0
3202938 200802	0331	15.7	65487.50	29.77	0	1	0
3203038 200802	0331	15.8	65437.50	29.76	0	1	0
3203138 200802	0331	15.9	63612.50	29.77	0	1	0
3203239 200802	0331	16.0	67512.50	29.62	0	1	0
3203338 200802	0331	16.1	66850.00	29.74	0	1	0
3203438 200802	0331	16.2	64737.50	29.86	0	1	0
3203538 200802	0331	16.3	63937.50	29.87	0	1	0
3203648 200802	0331	16.4	63612.50	29.90	0	1	0
3203748 200802	0331	16.5	64862.50	29.85	0	1	0
3203848 200802	0331	16.6	67500.00	29.82	0	1	0
3203948 200802	0331	16.7	63125.00	29.98	0	1	0
3204048 200802	0331	16.8	65300.00	29.87	0	1	0
3204148 200802	0331	16.9	66775.00	29.87	0	1	0
3204248 200802	0331	17.0	66750.00	30.01	0	1	0
3204348 200802	0331	17.1	64062.50	29.98	0	1	0
3204448 200802	0331	17.2	66162.50	29.85	0	1	0
3204548 200802	0331	17.3	65112.50	29.91	0	1	0
3204658 200802	0331	17.4	66575.00	29.97	0	1	0
3204758 200802	0331	17.5	65062.50	30.10	0	1	0
3204858 200802	0331	17.6	64125.00	30.11	0	1	0
3204958 200802	0331	17.7	65962.50	29.96	0	1	0
3205057 200802	0331	17.8	64362.50	30.08	0	1	0
3205157 200802	0331	17.9	65987.50	30.04	0	1	0
3205257 200802	0331	18.0	65062.50	30.01	0	1	0
3205357 200802	0331	18.1	64850.00	29.93	0	1	0
3205457 200802	0331	18.2	63762.50	29.97	0	1	0
3205557 200802	0331	18.3	65687.50	29.86	0	1	0
3205657 200802	0331	18.4	65050.00	29.88	0	1	0
3205757 200802	0331	18.5	64725.00	29.82	0	1	0
3205857 200802	0331	18.6	64275.00	29.80	0	1	0
3205957 200802	0331	18.7	67487.50	29.81	0	1	0
3206057 200802	0331	18.8	65925.00	29.88	0	1	0
3206157 200802	0331	18.9	65425.00	29.95	0	1	0
3206257 200802	0331	19.0	64062.50	29.92	0	1	0
3206357 200802	0331	19.1	64975.00	29.88	0	1	0
3206457 200802	0331	19.2	66550.00	29.88	0	1	0
3206557 200802	0331	19.3	64475.00	30.01	0	1	0
3206667 200802	0331	19.4	64850.00	29.95	0	1	0
3206767 200802	0331	19.5	63412.50	29.94	0	1	0
3206867 200802	0331	19.6	66275.00	29.88	0	1	0
3206966 200802	0331	19.7	64337.50	29.97	0	1	0
3207066 200802	0331	19.8	64962.50	29.83	0	1	0
3207166 200802	0331	19.9	65012.50	29.79	0	1	0
3207266 200802	0331	20.0	63700.00	29.77	0	1	0
3207366 200802	0331	20.1	65600.00	29.75	0	1	0
3207466 200802	0331	20.2	65687.50	29.78	0	1	0
3207566 200802	0331	20.3	65662.50	29.74	0	1	0
3207676 200802	0331	20.4	67162.50	29.80	0	1	0
3207776 200802	0331	20.5	66037.50	29.90	0	1	0
3207876 200802	0331	20.6	63800.00	30.02	0	1	0
3207976 200802	0331	20.7	64650.00	29.91	0	1	0
3208076 200802	0331	20.8	64812.50	29.92	0	1	0
3208176 200802	0331	20.9	63875.00	29.92	0	1	0
3208276 200802	0331	21.0	63462.50	29.86	0	1	0
3208376 200802	0331	21.1	66650.00	29.85	0	1	0
3208476 200802	0331	21.2	64312.50	29.90	0	1	0
3208576 200802	0331	21.3	64662.50	29.84	0	1	0
3208686 200802	0331	21.4	64125.00	29.79	0	1	0
3208776 200802	0331	21.5	65687.50	29.66	0	1	0
3208875 200802	0331	21.6	64675.00	29.64	0	1	0
3208985 200802	0331	21.7	64200.00	29.68	0	1	0
3209075 200802	0331	21.8	67300.00	29.66	0	1	0
3209185 200802	0331	21.9	64450.00	29.77	0	1	0
3209285 200802	0331	22.0	64775.00	29.80	0	1	0
3209375 200802	0331	22.1	65837.50	29.86	0	1	0
3209485 200802	0331	22.2	64312.50	29.82	0	1	0
3209585 200802	0331	22.3	65050.00	29.82	0	1	0
3209695 200802	0331	22.4	65875.00	29.84	0	1	0
3209785 200802	0331	22.5	64250.00	29.92	0	1	0
3209885 200802	0331	22.6	65625.00	29.85	0	1	0
3209985 200802	0331	22.7	66375.00	29.90	0	1	0
3210085 200802	0331	22.8	66087.50	29.99	0	1	0
3210185 200802	0331	22.9	64950.00	29.94	0	1	0
3210285 200802	0331	23.0	63850.00	29.96	0	1	0
3210385 200802	0331	23.1	68350.00	29.92	0	1	0
3210485 200802	0331	23.2	64137.50	30.03	0	1	0
3210585 200802	0331	23.3	66575.00	30.02	0	1	0
3210684 200802	0331	23.4	64950.00	30.09	0	1	0
3210794 200802	0331	23.5	67262.50	30.05	0	1	0
3210895 200802	0331	23.6	67012.50	30.19	0	1	0
3210994 200802	0331	23.7	66387.50	30.25	0	1	0
3211094 200802	0331	23.8	65775.00	30.25	0	1	0
3211194 200802	0331	23.9	64837.50	30.24	0	1	0
3211294 200802	0331	24.0	63925.00	30.23	0	1	0
3211394 200802	0331	24.1	65512.50	30.23	0	1	0
3211494 200802	0331	24.2	66637.50	30.11	0	1	0
3211594 200802	0331	24.3	65862.50	30.22	0	1	0
3211694 200802	0331	24.4	65725.00	30.19	0	1	0
3211804 200802	0331	24.5	66312.50	30.22	0	1	0
3211904 200802	0331	24.6	65912.50	30.18	0	1	0
3212004 200802	0331	24.7	64312.50	30.13	0	1	0
3212104 200802	0331	24.8	65700.00	30.04	0	1	0
3212204 200802	0331	24.9	66125.00	30.03	0	1	0
3212304 200802	0331	25.0	64875.00	30.09	0	1	0
3212404 200802	0331	25.1	65687.50	30.13	0	1	0
3212504 200802	0331	25.2	65600.00	30.14	0	1	0
3212604 200802	0331	25.3	66250.00	30.10	0	1	0
3212704 200802	0331	25.4	66775.00	30.11	0	1	0
3212804 200802	0331	25.5	65175.00	30.16	0	1	0
3212903 200802	0331	25.6	63175.00	30.11	0	1	0
3213013 200802	0331	25.7	64875.00	29.99	0	1	0
3213103 200802	0331	25.8	67512.50	30.01	0	1	0
3213213 200802	0331	25.9	66287.50	30.09	0	1	0
3213303 200802	0331	26.0	65600.00	30.10	0	1	0
3213403 200802	0331	26.1	65862.50	30.13	0	1	0
3213513 200802	0331	26.2	66687.50	30.14	0	1	0
3213603 200802	0331	26.3	65225.00	30.19	0	1	0
3213713 200802	0331	26.4	64150.00	30.14	0	1	0
3213813 200802	0331	26.5	64325.00	30.02	0	1	0
3213913 200802	0331	26.6	65150.00	29.99	0	1	0
3214013 200802	0331	26.7	65012.50	30.08	0	1	0
3214113 200802	0331	26.8	66487.50	30.08	0	1	0
3214213 200802	0331	26.9	63350.00	30.04	0	1	0
3214313 200802	0331	27.0	66250.00	29.90	0	1	0
3214413 200802	0331	27.1	67375.00	29.93	0	1	0
3214513 200802	0331	27.2	65300.00	30.00	0	1	0
3214613 200802	0331	27.3	64875.00	29.94	0	1	0
3214712 200802	0331	27.4	65262.50	29.92	0	1	0
3214822 200802	0331	27.5	66662.50	29.97	0	1	0
3214922 200802	0331	27.6	65387.50	30.08	0	1	0
3215022 200802	0331	27.7	66412.50	30.09	0	1	0
3215122 200802	0331	27.8	65662.50	30.15	0	1	0
3215222 200802	0331	27.9	64250.00	30.11	0	1	0
3215322 200802	0331	28.0	66912.50	30.15	0	1	0
3215422 200802	0331	28.1	66337.50	30.18	0	1	0
3215522 200802	0331	28.2	63912.50	30.14	0	1	0
3215622 200802	0331	28.3	65700.00	30.08	0	1	0
3215722 200802	0331	28.4	66875.00	30.11	0	1	0
3215832 200802	0331	28.5	64400.00	30.19	0	1	0
3215932 200802	0331	28.6	66137.50	30.08	0	1	0
3216032 200802	0331	28.7	65312.50	30.12	0	1	0
3216132 200802	0331	28.8	66887.50	30.07	0	1	0
3216232 200802	0331	28.9	66100.00	30.12	0	1	0
3216332 200802	0331	29.0	64237.50	30.21	0	1	0
3216432 200802	0331	29.1	66625.00	30.09	0	1	0
3216532 200802	0331	29.2	64137.50	30.10	0	1	0
3216632 200802	0331	29.3	64787.50	30.11	0	1	0
3216732 200802	0331	29.4	64900.00	30.07	0	1	0
3216831 200802	0331	29.5	65412.50	29.98	0	1	0
3216931 200802	0331	29.6	63162.50	30.02	0	1	0
3217041 200802	0331	29.7	65375.00	29.89	0	1	0
3217131 200802	0331	29.8	66662.50	29.89	0	1	0
3217241 200802	0331	29.9	64500.00	29.88	0	1	0
3217341 200802	0331	30.0	66225.00	29.81	0	1	0
3217431 200802	0331	30.1	63637.50	29.90	0	1	0
3217541 200802	0331	30.2	65137.50	29.77	0	1	0
3217631 200802	0331	30.3	64575.00	29.81	0	1	0
3217741 200802	0331	30.4	66912.50	29.80	0	1	0
3217841 200802	0331	30.5	66737.50	29.89	0	1	0
3217941 200802	0331	30.6	66275.00	29.95	0	1	0
3218041 200802	0331	30.7	64350.00	30.09	0	1	0
3218141 200802	0331	30.8	65212.50	30.05	0	1	0
3218241 200802	0331	30.9	66462.50	29.98	0	1	0
3218341 200802	0331	31.0	65637.50	30.07	0	1	0
3218440 200802	0331	31.1	65487.50	30.04	0	1	0
3218540 200802	0331	31.2	64250.00	30.13	0	1	0
3218640 200802	0331	31.3	66662.50	30.09	0	1	0
3218740 200802	0331	31.4	65225.00	30.18	0	1	0
3218850 200802	0331	31.5	66162.50	30.10	0	1	0
3218950 200802	0331	31.6	65387.50	30.08	0	1	0
3219050 200802	0331	31.7	63062.50	30.04	0	1	0
3219150 200802	0331	31.8	64712.50	29.98	0	1	0
3219250 200802	0331	31.9	65350.00	29.96	0	1	0
3219350 200802	0331	32.0	66050.00	29.91	0	1	0
3219450 200802	0331	32.1	65325.00	29.93	0	1	0
3219550 200802	0331	32.2	66712.50	29.92	0	1	0
3219650 200802	0331	32.3	63650.00	30.03	0	1	0
3219750 200802	0331	32.4	65325.00	29.89	0	1	0
3219860 200802	0331	32.5	66912.50	29.90	0	1	0
3219960 200802	0331	32.6	66787.50	29.93	0	1	0
3220060 200802	0331	32.7	66050.00	29.99	0	1	0
3220160 200802	0331	32.8	65325.00	30.13	0	1	0
3220259 200802	0331	32.9	64225.00	30.16	0	1	0
3220359 200802	0331	33.0	65762.50	30.11	0	1	0
3220459 200802	0331	33.1	66150.00	30.09	0	1	0
3220559 200802	0331	33.2	65575.00	30.13	0	1	0
3220659 200802	0331	33.3	66400.00	30.08	0	1	0
3220759 200802	0331	33.4	63825.00	30.20	0	1	0
3220859 200802	0331	33.5	64700.00	30.14	0	1	0
3220959 200802	0331	33.6	63975.00	30.04	0	1	0
3221069 200802	0331	33.7	65050.00	29.91	0	1	0
3221159 200802	0331	33.8	64400.00	29.86	0	1	0
3221269 200802	0331	33.9	65150.00	29.82	0	1	0
3221359 200802	0331	34.0	63737.50	29.86	0	1	0
3221459 200802	0331	34.1	63762.50	29.77	0	1	0
3221569 200802	0331	34.2	67900.00	29.67	0	1	0
3221659 200802	0331	34.3	64025.00	29.77	0	1	0
3221769 200802	0331	34.4	64475.00	29.66	0	1	0
3221869 200802	0331	34.5	64950.00	29.69	0	1	0
3221969 200802	0331	34.6	65837.50	29.70	0	1	0
3222069 200802	0331	34.7	64162.50	29.79	0	1	0
3222168 200802	0331	34.8	66637.50	29.75	0	1	0
3222268 200802	0331	34.9	62912.50	29.85	0	1	0
3222368 200802	0331	35.0	66362.50	29.75	0	1	0
3222468 200802	0331	35.1	64150.00	29.87	0	1	0
3222568 200802	0331	35.2	64750.00	29.88	0	1	0
3222668 200802	0331	35.3	65962.50	29.74	0	1	0
3222768 200802	0331	35.4	64762.50	29.83	0	1	0
3222878 200802	0331	35.5	66762.50	29.84	0	1	0
3222978 200802	0331	35.6	65100.00	29.92	0	1	0
3223078 200802	0331	35.7	64412.50	29.89	0	1	0
3223178 200802	0331	35.8	64987.50	29.90	0	1	0
3223278 200802	0331	35.9	64275.00	29.83	0	1	0
3223378 200802	0331	36.0	64050.00	29.89	0	1	0
3223478 200802	0331	36.1	64837.50	29.78	0	1	0
3223578 200802	0331	36.2	65900.00	29.82	0	1	0
3223678 200802	0331	36.3	66475.00	29.87	0	1	0
3223778 200802	0331	36.4	63775.00	29.89	0	1	0
3223888 200802	0331	36.5	65725.00	29.85	0	1	0
3223987 200802	0331	36.6	66675.00	29.80	0	1	0
3224087 200802	0331	36.7	67050.00	29.87	0	1	0
3224187 200802	0331	36.8	64350.00	29.99	0	1	0
3224287 200802	0331	36.9	65212.50	29.96	0	1	0
3224387 200802	0331	37.0	64812.50	30.00	0	1	0
3224487 200802	0331	37.1	65012.50	30.04	0	1	0
3224587 200802	0331	37.2	65712.50	30.04	0	1	0
3224687 200802	0331	37.3	64437.50	30.04	0	1	0
3224787 200802	0331	37.4	66275.00	29.94	0	1	0
3224887 200802	0331	37.5	63162.50	30.06	0	1	0
3224987 200802	0331	37.6	65750.00	29.94	0	1	0
3225087 200802	0331	37.7	65462.50	29.90	0	1	0
3225187 200802	0331	37.8	65325.00	29.83	0	1	0
3225297 200802	0331	37.9	64562.50	29.87	0	1	0
3225387 200802	0331	38.0	65262.50	29.84	0	1	0
3225487 200802	0331	38.1	65362.50	29.86	0	1	0
3225597 200802	0331	38.2	64637.50	29.88	0	1	0
3225687 200802	0331	38.3	64962.50	29.83	0	1	0
3225797 200802	0331	38.4	65425.00	29.85	0	1	0
3225897 200802	0331	38.5	63637.50	29.82	0	1	0
3225997 200802	0331	38.6	64312.50	29.84	0	1	0
3226096 200802	0331	38.7	65512.50	29.77	0	1	0
3226196 200802	0331	38.8	65400.00	29.77	0	1	0
3226296 200802	0331	38.9	64987.50	29.78	0	1	0
3226396 200802	0331	39.0	65950.00	29.80	0	1	0
3226496 200802	0331	39.1	65200.00	29.83	0	1	0
3226596 200802	0331	39.2	65387.50	29.82	0	1	0
3226696 200802	0331	39.3	64612.50	29.85	0	1	0
3226796 200802	0331	39.4	66275.00	29.84	0	1	0
3226906 200802	0331	39.5	66925.00	29.88	0	1	0
3227006 200802	0331	39.6	66387.50	30.03	0	1	0
3227106 200802	0331	39.7	65100.00	30.12	0	1	0
3227206 200802	0331	39.8	65237.50	30.10	0	1	0
3227306 200802	0331	39.9	65175.00	30.09	0	1	0
3227406 200802	0331	40.0	65925.00	30.10	0	1	0
3227506 200802	0331	40.1	63750.00	30.10	0	1	0
3227606 200802	0331	40.2	64050.00	30.03	0	1	0
3227705 200802	0331	40.3	65400.00	29.97	0	1	0
3227806 200802	0331	40.4	65550.00	30.01	0	1	0
3227915 200802	0331	40.5	66000.00	29.98	0	1	0
3228015 200802	0331	40.6	66675.00	29.94	0	1	0
3228115 200802	0331	40.7	63975.00	29.95	0	1	0
3228215 200802	0331	40.8	65287.50	29.90	0	1	0
3228315 200802	0331	40.9	67975.00	29.90	0	1	0
3228415 200802	0331	41.0	65075.00	30.03	0	1	0
3228515 200802	0331	41.1	66812.50	29.99	0	1	0
3228615 200802	0331	41.2	66587.50	30.13	0	1	0
3228715 200802	0331	41.3	65687.50	30.24	0	1	0
3228815 200802	0331	41.4	64737.50	30.25	0	1	0
3228915 200802	0331	41.5	66137.50	30.22	0	1	0
3229015 200802	0331	41.6	67025.00	30.22	0	1	0
3229125 200802	0331	41.7	65925.00	30.24	0	1	0
3229215 200802	0331	41.8	66487.50	30.33	0	1	0
3229325 200802	0331	41.9	65575.00	30.38	0	1	0
3229415 200802	0331	42.0	66637.50	30.27	0	1	0
3229515 200802	0331	42.1	65737.50	30.34	0	1	0
3229624 200802	0331	42.2	66287.50	30.29	0	1	0
3229715 200802	0331	42.3	66775.00	30.28	0	1	0
3229825 200802	0331	42.4	66350.00	30.33	0	1	0
3229924 200802	0331	42.5	65012.50	30.40	0	1	0
3230024 200802	0331	42.6	63075.00	30.35	0	1	0
3230124 200802	0331	42.7	63500.00	30.17	0	1	0
3230224 200802	0331	42.8	65787.50	30.06	0	1	0
3230324 200802	0331	42.9	66375.00	30.03	0	1	0
3230424 200802	0331	43.0	64937.50	30.07	0	1	0
3230524 200802	0331	43.1	66312.50	29.99	0	1	0
3230624 200802	0331	43.2	65987.50	30.02	0	1	0
3230724 200802	0331	43.3	64762.50	30.01	0	1	0
3230824 200802	0331	43.4	66137.50	29.91	0	1	0
3230934 200802	0331	43.5	65262.50	29.90	0	1	0
3231034 200802	0331	43.6	66712.50	29.92	0	1	0
3231134 200802	0331	43.7	64825.00	30.08	0	1	0
3231234 200802	0331	43.8	64212.50	30.14	0	1	0
3231334 200802	0331	43.9	64812.50	30.07	0	1	0
3231434 200802	0331	44.0	66837.50	30.00	0	1	0
3231533 200802	0331	44.1	65937.50	30.08	0	1	0
3231634 200802	0331	44.2	65237.50	30.07	0	1	0
3231734 200802	0331	44.3	66237.50	30.03	0	1	0
3231833 200802	0331	44.4	66562.50	30.10	0	1	0
3231943 200802	0331	44.5	62625.00	30.12	0	1	0
3232043 200802	0331	44.6	66675.00	30.00	0	1	0
3232143 200802	0331	44.7	66300.00	30.00	0	1	0
3232243 200802	0331	44.8	65900.00	30.06	0	1	0
3232343 200802	0331	44.9	65137.50	30.14	0	1	0
3232443 200802	0331	45.0	64900.00	30.16	0	1	0
3232543 200802	0331	45.1	66487.50	30.07	0	1	0
3232643 200802	0331	45.2	65475.00	30.09	0	1	0
3232743 200802	0331	45.3	64450.00	30.10	0	1	0
3232843 200802	0331	45.4	64762.50	30.02	0	1	0
3232943 200802	0331	45.5	64750.00	29.94	0	1	0
3233043 200802	0331	45.6	66725.00	30.04	0	1	0
3233153 200802	0331	45.7	64675.00	30.04	0	1	0
3233243 200802	0331	45.8	67237.50	29.97	0	1	0
3233353 200802	0331	45.9	66050.00	30.03	0	1	0
3233443 200802	0331	46.0	65512.50	30.07	0	1	0
3233543 200802	0331	46.1	64737.50	30.10	0	1	0
3233643 200802	0331	46.2	65025.00	30.02	0	1	0
3233743 200802	0331	46.3	66150.00	30.00	0	1	0
3233853 200802	0331	46.4	65800.00	30.07	0	1	0
3233952 200802	0331	46.5	66562.50	30.12	0	1	0
3234053 200802	0331	46.6	64412.50	30.20	0	1	0
3234152 200802	0331	46.7	65475.00	30.10	0	1	0
3234252 200802	0331	46.8	64637.50	30.13	0	1	0
3234352 200802	0331	46.9	67012.50	30.02	0	1	0
3234452 200802	0331	47.0	65150.00	30.06	0	1	0
3234552 200802	0331	47.1	66450.00	30.04	0	1	0
3234652 200802	0331	47.2	63700.00	30.12	0	1	0
3234752 200802	0331	47.3	65087.50	30.06	0	1	0
3234852 200802	0331	47.4	64650.00	30.01	0	1	0
3234962 200802	0331	47.5	64750.00	29.96	0	1	0
3235062 200802	0331	47.6	64337.50	29.88	0	1	0
3235162 200802	0331	47.7	64737.50	29.88	0	1	0
3235262 200802	0331	47.8	64387.50	29.84	0	1	0
3235362 200802	0331	47.9	65712.50	29.83	0	1	0
3235462 200802	0331	48.0	63587.50	29.77	0	1	0
3235562 200802	0331	48.1	65175.00	29.70	0	1	0
3235662 200802	0331	48.2	65987.50	29.65	0	1	0
3235762 200802	0331	48.3	64562.50	29.75	0	1	0
3235861 200802	0331	48.4	63950.00	29.72	0	1	0
3235971 200802	0331	48.5	65375.00	29.69	0	1	0
3236071 200802	0331	48.6	65750.00	29.72	0	1	0
3236171 200802	0331	48.7	66875.00	29.79	0	1	0
3236271 200802	0331	48.8	66012.50	29.88	0	1	0
3236371 200802	0331	48.9	64750.00	29.95	0	1	0
3236471 200802	0331	49.0	64950.00	29.91	0	1	0
3236571 200802	0331	49.1	66112.50	29.97	0	1	0
3236671 200802	0331	49.2	64937.50	30.01	0	1	0
3236771 200802	0331	49.3	64262.50	29.97	0	1	0
3236871 200802	0331	49.4	64887.50	29.95	0	1	0
3236971 200802	0331	49.5	63625.00	30.00	0	1	0
3237071 200802	0331	49.6	64787.50	29.92	0	1	0
3237171 200802	0331	49.7	63962.50	29.87	0	1	0
3237271 200802	0331	49.8	66075.00	29.74	0	1	0
3237371 200802	0331	49.9	65487.50	29.75	0	1	0
3237471 200802	0331	50.0	63950.00	29.78	0	1	0
3237571 200802	0331	50.1	65212.50	29.73	0	1	0
3237671 200802	0331	50.2	64450.00	29.69	0	1	0
3237770 200802	0331	50.3	63375.00	29.67	0	1	0
3237870 200802	0331	50.4	64375.00	29.63	0	1	0
3237980 200802	0331	50.5	64962.50	29.61	0	1	0
3238080 200802	0331	50.6	65087.50	29.67	0	1	0
3238200 200802	0331	50.7	65212.50	29.68	0	1	0
3238280 200802	0331	50.8	65337.50	29.74	0	1	0
3238380 200802	0331	50.9	66300.00	29.71	0	1	0
3238480 200802	0331	51.0	65812.50	29.74	0	1	0
3238580 200802	0331	51.1	65350.00	29.83	0	1	0
3238680 200802	0331	51.2	64350.00	29.83	0	1	0
3238780 200802	0331	51.3	63612.50	29.83	0	1	0
3238880 200802	0331	51.4	65387.50	29.84	0	1	0
3238990 200802	0331	51.5	65375.00	29.88	0	1	0
3239090 200802	0331	51.6	64650.00	29.90	0	1	0
3239190 200802	0331	51.7	64900.00	29.88	0	1	0
3239290 200802	0331	51.8	66887.50	29.87	0	1	0
3239390 200802	0331	51.9	62712.50	29.94	0	1	0
3239490 200802	0331	52.0	63837.50	29.78	0	1	0
3239590 200802	0331	52.1	68062.50	29.69	0	1	0
3239690 200802	0331	52.2	65625.00	29.81	0	1	0
3239789 200802	0331	52.3	64687.50	29.87	0	1	0
3239889 200802	0331	52.4	64812.50	29.92	0	1	0
3239999 200802	0331	52.5	65212.50	29.89	0	1	0
3240089 200802	0331	52.6	64262.50	29.88	0	1	0
3240199 200802	0331	52.7	65162.50	29.86	0	1	0
3240299 200802	0331	52.8	64337.50	29.88	0	1	0
3240399 200802	0331	52.9	65525.00	29.76	0	1	0
3240499 200802	0331	53.0	66025.00	29.89	0	1	0
3240589 200802	0331	53.1	64550.00	29.99	0	1	0
3240699 200802	0331	53.2	65887.50	29.83	0	1	0
3240799 200802	0331	53.3	64687.50	29.84	0	1	0
3240899 200802	0331	53.4	63937.50	29.84	0	1	0
3240999 200802	0331	53.5	65787.50	29.80	0	1	0
3241099 200802	0331	53.6	64112.50	29.83	0	1	0
3241199 200802	0331	53.7	65237.50	29.82	0	1	0
3241299 200802	0331	53.8	65037.50	29.82	0	1	0
3241399 200802	0331	53.9	64975.00	29.86	0	1	0
3241499 200802	0331	54.0	65375.00	29.83	0	1	0
3241599 200802	0331	54.1	65812.50	29.80	0	1	0
3241699 200802	0331	54.2	65125.00	29.86	0	1	0
3241799 200802	0331	54.3	66687.50	29.82	0	1	0
3241899 200802	0331	54.4	64962.50	29.91	0	1	0
3242008 200802	0331	54.5	63937.50	29.96	0	1	0
3242108 200802	0331	54.6	65950.00	29.88	0	1	0
3242208 200802	0331	54.7	64150.00	29.96	0	1	0
3242308 200802	0331	54.8	65712.50	29.91	0	1	0
3242408 200802	0331	54.9	63725.00	29.94	0	1	0
3242508 200802	0331	55.0	66650.00	29.88	0	1	0
3242608 200802	0331	55.1	62075.00	29.94	0	1	0
3242708 200802	0331	55.2	63987.50	29.77	0	1	0
3242808 200802	0331	55.3	64975.00	29.72	0	1	0
3242908 200802	0331	55.4	65812.50	29.65	0	1	0
3243018 200802	0331	55.5	65137.50	29.68	0	1	0
3243118 200802	0331	55.6	66325.00	29.74	0	1	0
3243218 200802	0331	55.7	66325.00	29.75	0	1	0
3243318 200802	0331	55.8	66625.00	29.85	0	1	0
3243418 200802	0331	55.9	64750.00	29.89	0	1	0
3243518 200802	0331	56.0	64587.50	29.94	0	1	0
3243618 200802	0331	56.1	65362.50	29.85	0	1	0
3243718 200802	0331	56.2	65575.00	29.99	0	1	0
3243818 200802	0331	56.3	64562.50	30.07	0	1	0
3243917 200802	0331	56.4	65462.50	30.05	0	1	0
3244017 200802	0331	56.5	63825.00	30.03	0	1	0
3244117 200802	0331	56.6	64187.50	29.97	0	1	0
3244227 200802	0331	56.7	65450.00	29.88	0	1	0
3244317 200802	0331	56.8	64487.50	29.84	0	1	0
3244427 200802	0331	56.9	65350.00	29.74	0	1	0
3244517 200802	0331	57.0	65850.00	29.77	0	1	0
3244617 200802	0331	57.1	65562.50	29.83	0	1	0
3244727 200802	0331	57.2	66237.50	29.83	0	1	0
3244817 200802	0331	57.3	66250.00	29.86	0	1	0
3244927 200802	0331	57.4	67612.50	29.94	0	1	0
3245027 200802	0331	57.5	64600.00	30.04	0	1	0
3245127 200802	0331	57.6	65725.00	30.07	0	1	0
3245227 200802	0331	57.7	65912.50	30.14	0	1	0
3245327 200802	0331	57.8	65000.00	30.16	0	1	0
3245427 200802	0331	57.9	66687.50	30.18	0	1	0
3245527 200802	0331	58.0	65025.00	30.24	0	1	0
3245627 200802	0331	58.1	66250.00	30.21	0	1	0
3245727 200802	0331	58.2	64750.00	30.24	0	1	0
3245827 200802	0331	58.3	66487.50	30.17	0	1	0
3245927 200802	0331	58.4	65012.50	30.18	0	1	0
3246037 200802	0331	58.5	64587.50	30.07	0	1	0
3246137 200802	0331	58.6	65987.50	30.06	0	1	0
3246236 200802	0331	58.7	67375.00	30.08	0	1	0
3246336 200802	0331	58.8	65075.00	30.14	0	1	0
3246436 200802	0331	58.9	65125.00	30.15	0	1	0
3246536 200802	0331	59.0	65262.50	30.08	0	1	0
3246636 200802	0331	59.1	63837.50	30.09	0	1	0
3246736 200802	0331	59.2	63500.00	29.98	0	1	0
3246836 200802	0331	59.3	66325.00	29.92	0	1	0
3246936 200802	0331	59.4	64300.00	29.91	0	1	0
3247046 200802	0331	59.5	67187.50	29.88	0	1	0
3247146 200802	0331	59.6	65812.50	30.00	0	1	0
3247246 200802	0331	59.7	67400.00	29.99	0	1	0
3247346 200802	0331	59.8	65612.50	29.99	0	1	0
3247446 200802	0331	59.9	65250.00	30.02	0	1	0
3247547 200802	0332	0.0	64312.50	30.02	0	1	0
3247647 200802	0332	0.1	64650.00	29.98	0	1	0
3247747 200802	0332	0.2	64987.50	30.02	0	1	0
3247846 200802	0332	0.3	64075.00	30.08	0	1	0
3247946 200802	0332	0.4	66625.00	29.98	0	1	0
3248046 200802	0332	0.5	64525.00	30.09	0	1	0
3248146 200802	0332	0.6	65275.00	29.97	0	1	0
3248246 200802	0332	0.7	65775.00	29.94	0	1	0
3248346 200802	0332	0.8	65537.50	29.87	0	1	0
3248446 200802	0332	0.9	65425.00	29.87	0	1	0
3248546 200802	0332	1.0	64912.50	29.87	0	1	0
3248646 200802	0332	1.1	65087.50	29.90	0	1	0
3248746 200802	0332	1.2	65637.50	29.92	0	1	0
3248846 200802	0332	1.3	63250.00	29.95	0	1	0
3248946 200802	0332	1.4	64050.00	29.91	0	1	0
3249056 200802	0332	1.5	63962.50	29.80	0	1	0
3249156 200802	0332	1.6	63962.50	29.77	0	1	0
3249256 200802	0332	1.7	64812.50	29.71	0	1	0
3249356 200802	0332	1.8	66212.50	29.67	0	1	0
3249456 200802	0332	1.9	65962.50	29.70	0	1	0
3249556 200802	0332	2.0	67337.50	29.72	0	1	0
3249656 200802	0332	2.1	65400.00	29.83	0	1	0
3249755 200802	0332	2.2	64137.50	29.85	0	1	0
3249855 200802	0332	2.3	65575.00	29.78	0	1	0
3249955 200802	0332	2.4	64187.50	29.88	0	1	0
3250065 200802	0332	2.5	64725.00	29.89	0	1	0
3250165 200802	0332	2.6	65875.00	29.92	0	1	0
3250265 200802	0332	2.7	66150.00	30.01	0	1	0
3250365 200802	0332	2.8	65862.50	30.07	0	1	0
3250465 200802	0332	2.9	63075.00	30.05	0	1	0
3250565 200802	0332	3.0	64975.00	29.92	0	1	0
3250665 200802	0332	3.1	66350.00	29.82	0	1	0
3250765 200802	0332	3.2	63975.00	29.86	0	1	0
3250865 200802	0332	3.3	65850.00	29.85	0	1	0
3250965 200802	0332	3.4	64787.50	29.87	0	1	0
3251065 200802	0332	3.5	64712.50	29.89	0	1	0
3251165 200802	0332	3.6	66162.50	29.89	0	1	0
3251275 200802	0332	3.7	65712.50	29.91	0	1	0
3251365 200802	0332	3.8	65700.00	29.89	0	1	0
3251475 200802	0332	3.9	66062.50	29.88	0	1	0
3251565 200802	0332	4.0	64800.00	30.01	0	1	0
3251664 200802	0332	4.1	66175.00	30.01	0	1	0
3251774 200802	0332	4.2	64950.00	30.00	0	1	0
3251864 200802	0332	4.3	63375.00	30.04	0	1	0
3251974 200802	0332	4.4	65175.00	29.93	0	1	0
3252074 200802	0332	4.5	67125.00	29.95	0	1	0
3252174 200802	0332	4.6	65125.00	30.06	0	1	0
3252274 200802	0332	4.7	64662.50	30.01	0	1	0
3252374 200802	0332	4.8	63887.50	29.96	0	1	0
3252474 200802	0332	4.9	64975.00	29.88	0	1	0
3252574 200802	0332	5.0	65487.50	29.83	0	1	0
3252674 200802	0332	5.1	64300.00	29.86	0	1	0
3252774 200802	0332	5.2	66550.00	29.78	0	1	0
3252874 200802	0332	5.3	64800.00	29.85	0	1	0
3252974 200802	0332	5.4	64975.00	29.91	0	1	0
3253084 200802	0332	5.5	66675.00	29.90	0	1	0
3253184 200802	0332	5.6	65725.00	29.88	0	1	0
3253284 200802	0332	5.7	64837.50	29.91	0	1	0
3253384 200802	0332	5.8	63937.50	29.92	0	1	0
3253484 200802	0332	5.9	66537.50	29.92	0	1	0
3253583 200802	0332	6.0	65837.50	29.99	0	1	0
3253683 200802	0332	6.1	66037.50	30.01	0	1	0
3253783 200802	0332	6.2	67400.00	30.09	0	1	0
3253883 200802	0332	6.3	65362.50	30.12	0	1	0
3253983 200802	0332	6.4	65600.00	30.15	0	1	0
3254093 200802	0332	6.5	65287.50	30.18	0	1	0
3254193 200802	0332	6.6	66462.50	30.12	0	1	0
3254293 200802	0332	6.7	67437.50	30.15	0	1	0
3254393 200802	0332	6.8	65175.00	30.27	0	1	0
3254493 200802	0332	6.9	64800.00	30.32	0	1	0
3254593 200802	0332	7.0	65100.00	30.24	0	1	0
3254693 200802	0332	7.1	64775.00	30.21	0	1	0
3254793 200802	0332	7.2	64500.00	30.15	0	1	0
3254893 200802	0332	7.3	67187.50	30.02	0	1	0
3254993 200802	0332	7.4	66400.00	30.10	0	1	0
3255103 200802	0332	7.5	64612.50	30.14	0	1	0
3255193 200802	0332	7.6	64700.00	30.11	0	1	0
3255303 200802	0332	7.7	63762.50	30.03	0	1	0
3255403 200802	0332	7.8	65112.50	29.87	0	1	0
3255503 200802	0332	7.9	64162.50	29.86	0	1	0
3255602 200802	0332	8.0	66775.00	29.83	0	1	0
3255692 200802	0332	8.1	66962.50	29.91	0	1	0
3255802 200802	0332	8.2	64825.00	30.01	0	1	0
3255902 200802	0332	8.3	65325.00	30.02	0	1	0
3256002 200802	0332	8.4	66025.00	29.94	0	1	0
3256102 200802	0332	8.5	64800.00	29.92	0	1	0
3256202 200802	0332	8.6	62737.50	29.93	0	1	0
3256302 200802	0332	8.7	65750.00	29.84	0	1	0
3256402 200802	0332	8.8	66725.00	29.93	0	1	0
3256502 200802	0332	8.9	66975.00	30.00	0	1	0
3256602 200802	0332	9.0	65000.00	30.13	0	1	0
3256702 200802	0332	9.1	65600.00	30.05	0	1	0
3256802 200802	0332	9.2	66137.50	29.99	0	1	0
3256902 200802	0332	9.3	63862.50	30.05	0	1	0
3257002 200802	0332	9.4	65825.00	29.98	0	1	0
3257112 200802	0332	9.5	66987.50	29.97	0	1	0
3257212 200802	0332	9.6	65600.00	30.07	0	1	0
3257312 200802	0332	9.7	63262.50	30.20	0	1	0
3257412 200802	0332	9.8	65337.50	30.09	0	1	0
3257512 200802	0332	9.9	65537.50	30.03	0	1	0
3257611 200802	0332	10.0	63762.50	29.96	0	1	0
3257711 200802	0332	10.1	66112.50	29.91	0	1	0
3257811 200802	0332	10.2	66175.00	29.93	0	1	0
3257910 200802	0332	10.3	65462.50	29.93	0	1	0
3258010 200802	0332	10.4	64312.50	30.00	0	1	0
3258120 200802	0332	10.5	63637.50	29.93	0	1	0
3258220 200802	0332	10.6	64212.50	29.78	0	1	0
3258320 200802	0332	10.7	65750.00	29.72	0	1	0
3258420 200802	0332	10.8	65450.00	29.83	0	1	0
3258520 200802	0332	10.9	65862.50	29.84	0	1	0
3258620 200802	0332	11.0	65287.50	29.85	0	1	0
3258720 200802	0332	11.1	64012.50	29.92	0	1	0
3258820 200802	0332	11.2	65887.50	29.83	0	1	0
3258920 200802	0332	11.3	63575.00	29.81	0	1	0
3259020 200802	0332	11.4	64875.00	29.73	0	1	0
3259130 200802	0332	11.5	66312.50	29.75	0	1	0
3259230 200802	0332	11.6	65125.00	29.88	0	1	0
3259330 200802	0332	11.7	65662.50	29.92	0	1	0
3259430 200802	0332	11.8	66112.50	29.91	0	1	0
3259530 200802	0332	11.9	65075.00	29.94	0	1	0
3259630 200802	0332	12.0	64837.50	29.91	0	1	0
3259730 200802	0332	12.1	66400.00	29.89	0	1	0
3259829 200802	0332	12.2	66687.50	29.99	0	1	0
3259929 200802	0332	12.3	64775.00	30.03	0	1	0
3300029 200802	0332	12.4	66162.50	30.08	0	1	0
3300129 200802	0332	12.5	65762.50	30.14	0	1	0
3300229 200802	0332	12.6	63937.50	30.12	0	1	0
3300329 200802	0332	12.7	66412.50	30.06	0	1	0
3300429 200802	0332	12.8	63775.00	30.10	0	1	0
3300529 200802	0332	12.9	66937.50	29.99	0	1	0
3300629 200802	0332	13.0	66762.50	30.08	0	1	0
3300729 200802	0332	13.1	65662.50	30.16	0	1	0
3300829 200802	0332	13.2	65212.50	30.13	0	1	0
3300929 200802	0332	13.3	65912.50	30.06	0	1	0
3301029 200802	0332	13.4	66212.50	30.11	0	1	0
3301129 200802	0332	13.5	64662.50	30.12	0	1	0
3301239 200802	0332	13.6	63975.00	30.07	0	1	0
3301339 200802	0332	13.7	66462.50	30.07	0	1	0
3301439 200802	0332	13.8	64912.50	30.07	0	1	0
3301539 200802	0332	13.9	66900.00	30.12	0	1	0
3301639 200802	0332	14.0	65562.50	30.12	0	1	0
3301739 200802	0332	14.1	65050.00	30.07	0	1	0
3301838 200802	0332	14.2	64687.50	30.04	0	1	0
3301938 200802	0332	14.3	65762.50	30.02	0	1	0
3302038 200802	0332	14.4	66575.00	30.01	0	1	0
3302138 200802	0332	14.5	65462.50	30.02	0	1	0
3302248 200802	0332	14.6	64950.00	30.06	0	1	0
3302348 200802	0332	14.7	66387.50	30.10	0	1	0
3302448 200802	0332	14.8	65412.50	30.10	0	1	0
3302548 200802	0332	14.9	65225.00	30.12	0	1	0
3302648 200802	0332	15.0	66125.00	30.05	0	1	0
3302748 200802	0332	15.1	66300.00	30.07	0	1	0
3302848 200802	0332	15.2	66675.00	30.13	0	1	0
3302948 200802	0332	15.3	66312.50	30.22	0	1	0
3303048 200802	0332	15.4	66975.00	30.24	0	1	0
3303148 200802	0332	15.5	66350.00	30.26	0	1	0
3303248 200802	0332	15.6	65250.00	30.30	0	1	0
3303358 200802	0332	15.7	64512.50	30.32	0	1	0
3303448 200802	0332	15.8	65750.00	30.23	0	1	0
3303558 200802	0332	15.9	65025.00	30.25	0	1	0
3303648 200802	0332	16.0	64675.00	30.24	0	1	0
3303748 200802	0332	16.1	65637.50	30.17	0	1	0
3303858 200802	0332	16.2	65412.50	30.14	0	1	0
3303948 200802	0332	16.3	64862.50	30.09	0	1	0
3304058 200802	0332	16.4	65900.00	30.02	0	1	0
3304158 200802	0332	16.5	64662.50	29.97	0	1	0
3304258 200802	0332	16.6	65150.00	29.90	0	1	0
3304357 200802	0332	16.7	67075.00	29.89	0	1	0
3304457 200802	0332	16.8	65362.50	30.01	0	1	0
3304557 200802	0332	16.9	64875.00	29.99	0	1	0
3304657 200802	0332	17.0	66100.00	29.98	0	1	0
3304757 200802	0332	17.1	64287.50	30.05	0	1	0
3304857 200802	0332	17.2	65037.50	29.99	0	1	0
3304957 200802	0332	17.3	66387.50	29.97	0	1	0
3305057 200802	0332	17.4	65925.00	30.04	0	1	0
3305157 200802	0332	17.5	65425.00	30.04	0	1	0
3305267 200802	0332	17.6	65637.50	30.07	0	1	0
3305367 200802	0332	17.7	64000.00	30.10	0	1	0
3305467 200802	0332	17.8	65487.50	29.96	0	1	0
3305567 200802	0332	17.9	65412.50	29.96	0	1	0
3305667 200802	0332	18.0	63325.00	29.99	0	1	0
3305767 200802	0332	18.1	63637.50	29.86	0	1	0
3305867 200802	0332	18.2	65100.00	29.83	0	1	0
3305967 200802	0332	18.3	64587.50	29.84	0	1	0
3306067 200802	0332	18.4	64375.00	29.75	0	1	0
3306167 200802	0332	18.5	66200.00	29.68	0	1	0
3306277 200802	0332	18.6	62487.50	29.72	0	1	0
3306376 200802	0332	18.7	65987.50	29.58	0	1	0
3306476 200802	0332	18.8	65462.50	29.67	0	1	0
3306576 200802	0332	18.9	64787.50	29.67	0	1	0
3306676 200802	0332	19.0	65225.00	29.64	0	1	0
3306776 200802	0332	19.1	64687.50	29.72	0	1	0
3306876 200802	0332	19.2	62975.00	29.77	0	1	0
3306976 200802	0332	19.3	64912.50	29.67	0	1	0
3307076 200802	0332	19.4	64825.00	29.69	0	1	0
3307176 200802	0332	19.5	64875.00	29.71	0	1	0
3307276 200802	0332	19.6	64787.50	29.65	0	1	0
3307386 200802	0332	19.7	65887.50	29.75	0	1	0
3307476 200802	0332	19.8	66112.50	29.75	0	1	0
3307586 200802	0332	19.9	66400.00	29.78	0	1	0
3307686 200802	0332	20.0	64537.50	29.85	0	1	0
3307776 200802	0332	20.1	66125.00	29.82	0	1	0
3307886 200802	0332	20.2	65587.50	29.88	0	1	0
3307986 200802	0332	20.3	65112.50	30.00	0	1	0
3308086 200802	0332	20.4	65175.00	30.01	0	1	0
3308185 200802	0332	20.5	65337.50	30.03	0	1	0
3308285 200802	0332	20.6	65925.00	30.05	0	1	0
3308415 200802	0332	20.7	64850.00	30.10	0	1	0
3308485 200802	0332	20.8	65025.00	30.05	0	1	0
3308585 200802	0332	20.9	65012.50	30.00	0	1	0
3308685 200802	0332	21.0	63312.50	29.94	0	1	0
3308785 200802	0332	21.1	66812.50	29.89	0	1	0
3308885 200802	0332	21.2	65962.50	29.92	0	1	0
3308985 200802	0332	21.3	65975.00	29.93	0	1	0
3309085 200802	0332	21.4	66625.00	29.97	0	1	0
3309185 200802	0332	21.5	65762.50	30.04	0	1	0
3309295 200802	0332	21.6	65537.50	30.06	0	1	0
3309395 200802	0332	21.7	65212.50	30.04	0	1	0
3309495 200802	0332	21.8	64200.00	30.06	0	1	0
3309595 200802	0332	21.9	64912.50	30.02	0	1	0
3309695 200802	0332	22.0	65375.00	30.01	0	1	0
3309795 200802	0332	22.1	65087.50	30.11	0	1	0
3309895 200802	0332	22.2	65312.50	30.03	0	1	0
3309995 200802	0332	22.3	64037.50	30.00	0	1	0
3310095 200802	0332	22.4	65362.50	29.91	0	1	0
3310195 200802	0332	22.5	67612.50	29.86	0	1	0
3310305 200802	0332	22.6	65950.00	29.94	0	1	0
3310404 200802	0332	22.7	63637.50	29.96	0	1	0
3310504 200802	0332	22.8	64187.50	29.89	0	1	0
3310605 200802	0332	22.9	66325.00	29.89	0	1	0
3310704 200802	0332	23.0	67225.00	29.95	0	1	0
3310804 200802	0332	23.1	64525.00	30.03	0	1	0
3310904 200802	0332	23.2	64037.50	30.01	0	1	0
3311004 200802	0332	23.3	63712.50	29.95	0	1	0
3311104 200802	0332	23.4	66262.50	29.94	0	1	0
3311204 200802	0332	23.5	64450.00	29.98	0	1	0
3311304 200802	0332	23.6	65237.50	29.83	0	1	0
3311414 200802	0332	23.7	64650.00	29.80	0	1	0
3311504 200802	0332	23.8	65212.50	29.85	0	1	0
3311614 200802	0332	23.9	65975.00	29.89	0	1	0
3311704 200802	0332	24.0	65837.50	29.88	0	1	0
3311804 200802	0332	24.1	65762.50	29.82	0	1	0
3311914 200802	0332	24.2	65825.00	29.87	0	1	0
3312014 200802	0332	24.3	65275.00	29.95	0	1	0
3312114 200802	0332	24.4	65512.50	30.02	0	1	0
3312213 200802	0332	24.5	64600.00	29.99	0	1	0
3312314 200802	0332	24.6	65337.50	29.99	0	1	0
3312413 200802	0332	24.7	65462.50	30.00	0	1	0
3312513 200802	0332	24.8	64987.50	30.04	0	1	0
3312613 200802	0332	24.9	64775.00	30.03	0	1	0
3312713 200802	0332	25.0	66225.00	29.97	0	1	0
3312813 200802	0332	25.1	65112.50	29.99	0	1	0
3312913 200802	0332	25.2	65112.50	29.96	0	1	0
3313013 200802	0332	25.3	65525.00	29.93	0	1	0
3313113 200802	0332	25.4	65812.50	29.94	0	1	0
3313213 200802	0332	25.5	65787.50	29.95	0	1	0
3313323 200802	0332	25.6	65175.00	30.01	0	1	0
3313423 200802	0332	25.7	67050.00	30.00	0	1	0
3313523 200802	0332	25.8	65950.00	30.07	0	1	0
3313623 200802	0332	25.9	64475.00	30.11	0	1	0
3313723 200802	0332	26.0	66575.00	30.10	0	1	0
3313823 200802	0332	26.1	66575.00	30.12	0	1	0
3313923 200802	0332	26.2	64700.00	30.18	0	1	0
3314023 200802	0332	26.3	63012.50	30.16	0	1	0
3314123 200802	0332	26.4	65562.50	30.05	0	1	0
3314223 200802	0332	26.5	66287.50	30.04	0	1	0
3314333 200802	0332	26.6	65962.50	30.06	0	1	0
3314433 200802	0332	26.7	66162.50	30.10	0	1	0
3314532 200802	0332	26.8	66212.50	30.06	0	1	0
3314632 200802	0332	26.9	65112.50	30.07	0	1	0
3314732 200802	0332	27.0	65662.50	30.10	0	1	0
3314832 200802	0332	27.1	64362.50	30.06	0	1	0
3314932 200802	0332	27.2	66537.50	29.96	0	1	0
3315032 200802	0332	27.3	63912.50	30.04	0	1	0
3315132 200802	0332	27.4	65225.00	30.08	0	1	0
3315232 200802	0332	27.5	66200.00	30.06	0	1	0
3315332 200802	0332	27.6	65712.50	30.06	0	1	0
3315432 200802	0332	27.7	65025.00	30.05	0	1	0
3315532 200802	0332	27.8	66687.50	30.00	0	1	0
3315642 200802	0332	27.9	64587.50	30.02	0	1	0
3315732 200802	0332	28.0	66937.50	30.00	0	1	0
3315832 200802	0332	28.1	64975.00	30.05	0	1	0
3315942 200802	0332	28.2	65412.50	30.08	0	1	0
3316032 200802	0332	28.3	66062.50	30.03	0	1	0
3316141 200802	0332	28.4	65512.50	30.13	0	1	0
3316231 200802	0332	28.5	64700.00	30.14	0	1	0
3316342 200802	0332	28.6	65062.50	30.07	0	1	0
3316441 200802	0332	28.7	65237.50	30.04	0	1	0
3316541 200802	0332	28.8	65012.50	30.05	0	1	0
3316641 200802	0332	28.9	66275.00	29.98	0	1	0
3316741 200802	0332	29.0	64912.50	30.05	0	1	0
3316841 200802	0332	29.1	64950.00	29.96	0	1	0
3316941 200802	0332	29.2	66687.50	29.96	0	1	0
3317041 200802	0332	29.3	63650.00	30.02	0	1	0
3317141 200802	0332	29.4	65150.00	29.91	0	1	0
3317241 200802	0332	29.5	64662.50	29.89	0	1	0
3317351 200802	0332	29.6	64412.50	29.89	0	1	0
3317451 200802	0332	29.7	63950.00	29.86	0	1	0
3317551 200802	0332	29.8	67037.50	29.80	0	1	0
3317651 200802	0332	29.9	66025.00	29.90	0	1	0
3317751 200802	0332	30.0	65012.50	29.88	0	1	0
3317851 200802	0332	30.1	65050.00	29.89	0	1	0
3317951 200802	0332	30.2	66450.00	29.89	0	1	0
3318051 200802	0332	30.3	66000.00	29.88	0	1	0
3318150 200802	0332	30.4	65512.50	29.99	0	1	0
3318250 200802	0332	30.5	65337.50	30.01	0	1	0
3318360 200802	0332	30.6	65862.50	30.04	0	1	0
3318460 200802	0332	30.7	65812.50	30.10	0	1	0
3318560 200802	0332	30.8	64087.50	30.18	0	1	0
3318660 200802	0332	30.9	66975.00	30.05	0	1	0
3318760 200802	0332	31.0	66275.00	30.09	0	1	0
3318860 200802	0332	31.1	65137.50	30.15	0	1	0
3318960 200802	0332	31.2	65150.00	30.16	0	1	0
3319060 200802	0332	31.3	64850.00	30.10	0	1	0
3319160 200802	0332	31.4	66837.50	30.05	0	1	0
3319260 200802	0332	31.5	66250.00	30.10	0	1	0
3319360 200802	0332	31.6	65387.50	30.15	0	1	0
3319470 200802	0332	31.7	64862.50	30.12	0	1	0
3319560 200802	0332	31.8	66225.00	30.08	0	1	0
3319670 200802	0332	31.9	64537.50	30.18	0	1	0
3319760 200802	0332	32.0	65600.00	30.07	0	1	0
3319860 200802	0332	32.1	64812.50	30.04	0	1	0
3319969 200802	0332	32.2	64812.50	30.02	0	1	0
3320059 200802	0332	32.3	65675.00	30.01	0	1	0
3320169 200802	0332	32.4	65862.50	30.05	0	1	0
3320259 200802	0332	32.5	64987.50	30.00	0	1	0
3320369 200802	0332	32.6	65475.00	29.94	0	1	0
3320469 200802	0332	32.7	65475.00	29.95	0	1	0
3320569 200802	0332	32.8	65387.50	29.98	0	1	0
3320669 200802	0332	32.9	63512.50	29.94	0	1	0
3320769 200802	0332	33.0	65750.00	29.89	0	1	0
3320869 200802	0332	33.1	66362.50	29.90	0	1	0
3320969 200802	0332	33.2	64237.50	29.97	0	1	0
3321069 200802	0332	33.3	66550.00	29.94	0	1	0
3321169 200802	0332	33.4	66125.00	29.98	0	1	0
3321269 200802	0332	33.5	63862.50	29.99	0	1	0
3321379 200802	0332	33.6	65037.50	29.94	0	1	0
3321479 200802	0332	33.7	65037.50	29.92	0	1	0
3321579 200802	0332	33.8	64587.50	29.90	0	1	0
3321679 200802	0332	33.9	63950.00	29.87	0	1	0
3321779 200802	0332	34.0	65462.50	29.89	0	1	0
3321878 200802	0332	34.1	66600.00	29.87	0	1	0
3321978 200802	0332	34.2	62887.50	29.89	0	1	0
3322078 200802	0332	34.3	67337.50	29.82	0	1	0
3322178 200802	0332	34.4	65875.00	29.86	0	1	0
3322278 200802	0332	34.5	64200.00	29.85	0	1	0
3322388 200802	0332	34.6	64025.00	29.86	0	1	0
3322488 200802	0332	34.7	64025.00	29.82	0	1	0
3322588 200802	0332	34.8	65825.00	29.77	0	1	0
3322688 200802	0332	34.9	64437.50	29.83	0	1	0
3322788 200802	0332	35.0	64925.00	29.85	0	1	0
3322888 200802	0332	35.1	63687.50	29.83	0	1	0
3322988 200802	0332	35.2	63587.50	29.70	0	1	0
3323088 200802	0332	35.3	64812.50	29.73	0	1	0
3323188 200802	0332	35.4	63737.50	29.61	0	1	0
3323288 200802	0332	35.5	64725.00	29.52	0	1	0
3323388 200802	0332	35.6	65237.50	29.54	0	1	0
3323498 200802	0332	35.7	66262.50	29.59	0	1	0
3323588 200802	0332	35.8	64150.00	29.70	0	1	0
3323698 200802	0332	35.9	64950.00	29.62	0	1	0
3323788 200802	0332	36.0	65200.00	29.64	0	1	0
3323888 200802	0332	36.1	64900.00	29.66	0	1	0
3323998 200802	0332	36.2	63675.00	29.71	0	1	0
3324088 200802	0332	36.3	64575.00	29.71	0	1	0
3324197 200802	0332	36.4	65850.00	29.70	0	1	0
3324287 200802	0332	36.5	65075.00	29.80	0	1	0
3324398 200802	0332	36.6	63712.50	29.81	0	1	0
3324497 200802	0332	36.7	65175.00	29.75	0	1	0
3324598 200802	0332	36.8	64700.00	29.70	0	1	0
3324697 200802	0332	36.9	63925.00	29.72	0	1	0
3324797 200802	0332	37.0	65312.50	29.68	0	1	0
3324897 200802	0332	37.1	64737.50	29.68	0	1	0
3324997 200802	0332	37.2	65662.50	29.67	0	1	0
3325097 200802	0332	37.3	64975.00	29.76	0	1	0
3325197 200802	0332	37.4	66837.50	29.78	0	1	0
3325297 200802	0332	37.5	66462.50	29.83	0	1	0
3325407 200802	0332	37.6	64450.00	29.89	0	1	0
3325507 200802	0332	37.7	64450.00	29.92	0	1	0
3325607 200802	0332	37.8	64925.00	29.89	0	1	0
3325707 200802	0332	37.9	64175.00	29.90	0	1	0
3325807 200802	0332	38.0	65912.50	29.91	0	1	0
3325907 200802	0332	38.1	65575.00	29.94	0	1	0
3326007 200802	0332	38.2	66600.00	29.97	0	1	0
3326107 200802	0332	38.3	65625.00	30.02	0	1	0
3326207 200802	0332	38.4	63337.50	30.05	0	1	0
3326307 200802	0332	38.5	64775.00	29.89	0	1	0
3326417 200802	0332	38.6	65837.50	29.81	0	1	0
3326516 200802	0332	38.7	65837.50	29.87	0	1	0
3326616 200802	0332	38.8	65687.50	29.94	0	1	0
3326716 200802	0332	38.9	66275.00	29.97	0	1	0
3326816 200802	0332	39.0	66287.50	30.07	0	1	0
3326916 200802	0332	39.1	66050.00	30.08	0	1	0
3327016 200802	0332	39.2	66025.00	30.10	0	1	0
3327116 200802	0332	39.3	63975.00	30.08	0	1	0
3327216 200802	0332	39.4	64825.00	30.00	0	1	0
3327316 200802	0332	39.5	65637.50	30.07	0	1	0
3327416 200802	0332	39.6	64462.50	30.11	0	1	0
3327516 200802	0332	39.7	64462.50	30.05	0	1	0
3327616 200802	0332	39.8	65325.00	29.99	0	1	0
3327716 200802	0332	39.9	65187.50	29.97	0	1	0
3327816 200802	0332	40.0	65162.50	29.92	0	1	0
3327916 200802	0332	40.1	63937.50	29.87	0	1	0
3328016 200802	0332	40.2	64012.50	29.77	0	1	0
3328115 200802	0332	40.3	66625.00	29.68	0	1	0
3328216 200802	0332	40.4	65662.50	29.80	0	1	0
3328315 200802	0332	40.5	66975.00	29.84	0	1	0
3328425 200802	0332	40.6	65937.50	29.90	0	1	0
3328525 200802	0332	40.7	65937.50	29.97	0	1	0
3328625 200802	0332	40.8	65200.00	30.03	0	1	0
3328725 200802	0332	40.9	64600.00	30.03	0	1	0
3328825 200802	0332	41.0	64750.00	30.00	0	1	0
3328925 200802	0332	41.1	64800.00	29.98	0	1	0
3329025 200802	0332	41.2	66875.00	30.02	0	1	0
3329125 200802	0332	41.3	64687.50	30.15	0	1	0
3329225 200802	0332	41.4	65050.00	30.06	0	1	0
3329325 200802	0332	41.5	64575.00	30.04	0	1	0
3329435 200802	0332	41.6	65475.00	29.93	0	1	0
3329535 200802	0332	41.7	65475.00	29.91	0	1	0
3329635 200802	0332	41.8	64450.00	29.89	0	1	0
3329735 200802	0332	41.9	64125.00	29.85	0	1	0
3329835 200802	0332	42.0	64712.50	29.83	0	1	0
3329935 200802	0332	42.1	63287.50	29.83	0	1	0
3330034 200802	0332	42.2	65362.50	29.76	0	1	0
3330134 200802	0332	42.3	65712.50	29.69	0	1	0
3330234 200802	0332	42.4	66050.00	29.74	0	1	0
3330334 200802	0332	42.5	66450.00	29.79	0	1	0
3330444 200802	0332	42.6	66512.50	29.87	0	1	0
3330544 200802	0332	42.7	66512.50	29.92	0	1	0
3330644 200802	0332	42.8	65162.50	29.96	0	1	0
3330744 200802	0332	42.9	65750.00	29.99	0	1	0
3330844 200802	0332	43.0	64700.00	30.07	0	1	0
3330944 200802	0332	43.1	64412.50	30.07	0	1	0
3331044 200802	0332	43.2	64212.50	30.12	0	1	0
3331144 200802	0332	43.3	65837.50	30.07	0	1	0
3331244 200802	0332	43.4	65237.50	30.07	0	1	0
3331344 200802	0332	43.5	64462.50	30.04	0	1	0
3331444 200802	0332	43.6	64462.50	29.95	0	1	0
3331544 200802	0332	43.7	63187.50	29.85	0	1	0
3331644 200802	0332	43.8	65462.50	29.70	0	1	0
3331744 200802	0332	43.9	65500.00	29.72	0	1	0
3331844 200802	0332	44.0	66100.00	29.71	0	1	0
3331944 200802	0332	44.1	64037.50	29.77	0	1	0
3332044 200802	0332	44.2	65337.50	29.75	0	1	0
3332144 200802	0332	44.3	65150.00	29.80	0	1	0
3332253 200802	0332	44.4	64625.00	29.77	0	1	0
3332343 200802	0332	44.5	64762.50	29.74	0	1	0
3332453 200802	0332	44.6	65037.50	29.76	0	1	0
3332553 200802	0332	44.7	65800.00	29.78	0	1	0
3332653 200802	0332	44.8	63387.50	29.90	0	1	0
3332753 200802	0332	44.9	65237.50	29.81	0	1	0
3332853 200802	0332	45.0	63650.00	29.80	0	1	0
3332953 200802	0332	45.1	65337.50	29.69	0	1	0
3333053 200802	0332	45.2	65712.50	29.74	0	1	0
3333153 200802	0332	45.3	64112.50	29.76	0	1	0
3333253 200802	0332	45.4	63937.50	29.71	0	1	0
3333353 200802	0332	45.5	65762.50	29.68	0	1	0
3333463 200802	0332	45.6	63425.00	29.73	0	1	0
3333563 200802	0332	45.7	64037.50	29.66	0	1	0
3333663 200802	0332	45.8	64925.00	29.58	0	1	0
3333763 200802	0332	45.9	65125.00	29.65	0	1	0
3333863 200802	0332	46.0	64125.00	29.64	0	1	0
3333963 200802	0332	46.1	65087.50	29.66	0	1	0
3334063 200802	0332	46.2	65212.50	29.65	0	1	0
3334163 200802	0332	46.3	64750.00	29.63	0	1	0
3334263 200802	0332	46.4	65312.50	29.66	0	1	0
3334362 200802	0332	46.5	63887.50	29.72	0	1	0
3334462 200802	0332	46.6	66862.50	29.63	0	1	0
3334572 200802	0332	46.7	65237.50	29.79	0	1	0
3334672 200802	0332	46.8	67162.50	29.84	0	1	0
3334772 200802	0332	46.9	64075.00	29.94	0	1	0
3334872 200802	0332	47.0	66175.00	29.90	0	1	0
3334972 200802	0332	47.1	66200.00	29.99	0	1	0
3335072 200802	0332	47.2	63750.00	30.04	0	1	0
3335172 200802	0332	47.3	65862.50	29.97	0	1	0
3335272 200802	0332	47.4	63900.00	30.02	0	1	0
3335372 200802	0332	47.5	64437.50	29.96	0	1	0
3335472 200802	0332	47.6	65062.50	29.98	0	1	0
3335572 200802	0332	47.7	65250.00	29.90	0	1	0
3335672 200802	0332	47.8	66300.00	29.90	0	1	0
3335772 200802	0332	47.9	65237.50	29.87	0	1	0
3335872 200802	0332	48.0	65825.00	29.92	0	1	0
3335972 200802	0332	48.1	65387.50	29.90	0	1	0
3336072 200802	0332	48.2	67012.50	29.87	0	1	0
3336171 200802	0332	48.3	65812.50	30.01	0	1	0
3336271 200802	0332	48.4	63962.50	30.01	0	1	0
3336371 200802	0332	48.5	65725.00	30.01	0	1	0
3336481 200802	0332	48.6	65612.50	30.07	0	1	0
3336581 200802	0332	48.7	65612.50	30.10	0	1	0
3336681 200802	0332	48.8	64412.50	30.11	0	1	0
3336781 200802	0332	48.9	65250.00	30.03	0	1	0
3336881 200802	0332	49.0	65900.00	30.03	0	1	0
3336981 200802	0332	49.1	63862.50	30.03	0	1	0
3337081 200802	0332	49.2	62837.50	29.96	0	1	0
3337181 200802	0332	49.3	65450.00	29.77	0	1	0
3337281 200802	0332	49.4	65400.00	29.76	0	1	0
3337381 200802	0332	49.5	66662.50	29.82	0	1	0
3337491 200802	0332	49.6	63962.50	29.86	0	1	0
3337591 200802	0332	49.7	63962.50	29.79	0	1	0
3337691 200802	0332	49.8	65925.00	29.72	0	1	0
3337791 200802	0332	49.9	64875.00	29.78	0	1	0
3337891 200802	0332	50.0	64587.50	29.77	0	1	0
3337991 200802	0332	50.1	63625.00	29.71	0	1	0
3338090 200802	0332	50.2	65975.00	29.70	0	1	0
3338191 200802	0332	50.3	66750.00	29.84	0	1	0
3338290 200802	0332	50.4	65275.00	29.90	0	1	0
3338390 200802	0332	50.5	64925.00	29.89	0	1	0
3338500 200802	0332	50.6	65650.00	29.81	0	1	0
3338620 200802	0332	50.7	65650.00	29.89	0	1	0
3338690 200802	0332	50.8	62725.00	29.97	0	1	0
3338800 200802	0332	50.9	65775.00	29.82	0	1	0
3338900 200802	0332	51.0	65750.00	29.86	0	1	0
3338990 200802	0332	51.1	67112.50	29.91	0	1	0
3339100 200802	0332	51.2	65300.00	30.07	0	1	0
3339200 200802	0332	51.3	65250.00	30.04	0	1	0
3339300 200802	0332	51.4	65387.50	29.97	0	1	0
3339400 200802	0332	51.5	65112.50	29.98	0	1	0
3339500 200802	0332	51.6	62275.00	29.99	0	1	0
3339600 200802	0332	51.7	66462.50	29.84	0	1	0
3339700 200802	0332	51.8	64512.50	29.87	0	1	0
3339800 200802	0332	51.9	66325.00	29.95	0	1	0
3339900 200802	0332	52.0	64475.00	29.98	0	1	0
3339999 200802	0332	52.1	64800.00	29.92	0	1	0
3340099 200802	0332	52.2	66250.00	29.82	0	1	0
3340199 200802	0332	52.3	64750.00	29.86	0	1	0
3340299 200802	0332	52.4	65575.00	29.84	0	1	0
3340399 200802	0332	52.5	64587.50	29.84	0	1	0
3340509 200802	0332	52.6	66037.50	29.82	0	1	0
3340609 200802	0332	52.7	65962.50	29.99	0	1	0
3340709 200802	0332	52.8	64862.50	29.97	0	1	0
3340809 200802	0332	52.9	63575.00	29.98	0	1	0
3340909 200802	0332	53.0	65112.50	29.86	0	1	0
3341009 200802	0332	53.1	65012.50	29.89	0	1	0
3341109 200802	0332	53.2	64675.00	29.90	0	1	0
3341209 200802	0332	53.3	64775.00	29.83	0	1	0
3341309 200802	0332	53.4	62637.50	29.83	0	1	0
3341409 200802	0332	53.5	65600.00	29.70	0	1	0
3341519 200802	0332	53.6	66687.50	29.74	0	1	0
3341619 200802	0332	53.7	65650.00	29.77	0	1	0
3341719 200802	0332	53.8	64475.00	29.76	0	1	0
3341819 200802	0332	53.9	65900.00	29.74	0	1	0
3341919 200802	0332	54.0	65237.50	29.84	0	1	0
3342019 200802	0332	54.1	65925.00	29.85	0	1	0
3342119 200802	0332	54.2	65050.00	29.89	0	1	0
3342219 200802	0332	54.3	64125.00	29.91	0	1	0
3342319 200802	0332	54.4	66512.50	29.88	0	1	0
3342419 200802	0332	54.5	65625.00	30.05	0	1	0
3342519 200802	0332	54.6	65250.00	30.05	0	1	0
3342629 200802	0332	54.7	62075.00	29.99	0	1	0
3342718 200802	0332	54.8	66025.00	29.83	0	1	0
3342828 200802	0332	54.9	66100.00	29.90	0	1	0
3342918 200802	0332	55.0	63900.00	29.91	0	1	0
3343018 200802	0332	55.1	64725.00	29.85	0	1	0
3343128 200802	0332	55.2	66062.50	29.79	0	1	0
3343218 200802	0332	55.3	64775.00	29.84	0	1	0
3343328 200802	0332	55.4	66862.50	29.87	0	1	0
3343418 200802	0332	55.5	66750.00	29.88	0	1	0
3343528 200802	0332	55.6	63925.00	29.93	0	1	0
3343628 200802	0332	55.7	65162.50	29.87	0	1	0
3343728 200802	0332	55.8	65812.50	30.01	0	1	0
3343828 200802	0332	55.9	65950.00	30.00	0	1	0
3343928 200802	0332	56.0	66000.00	30.00	0	1	0
3344028 200802	0332	56.1	66612.50	30.09	0	1	0
3344128 200802	0332	56.2	65650.00	30.18	0	1	0
3344228 200802	0332	56.3	65125.00	30.16	0	1	0
3344328 200802	0332	56.4	65237.50	30.17	0	1	0
3344428 200802	0332	56.5	64287.50	30.10	0	1	0
3344538 200802	0332	56.6	65900.00	29.99	0	1	0
3344638 200802	0332	56.7	62700.00	30.08	0	1	0
3344738 200802	0332	56.8	63775.00	29.97	0	1	0
3344837 200802	0332	56.9	64187.50	29.88	0	1	0
3344938 200802	0332	57.0	65362.50	29.80	0	1	0
3345037 200802	0332	57.1	66650.00	29.77	0	1	0
3345137 200802	0332	57.2	65325.00	29.77	0	1	0
3345237 200802	0332	57.3	66212.50	29.75	0	1	0
3345337 200802	0332	57.4	66437.50	29.80	0	1	0
3345437 200802	0332	57.5	66125.00	29.86	0	1	0
3345547 200802	0332	57.6	64350.00	29.94	0	1	0
3345647 200802	0332	57.7	62837.50	29.87	0	1	0
3345747 200802	0332	57.8	65875.00	29.88	0	1	0
3345847 200802	0332	57.9	64912.50	29.97	0	1	0
3345947 200802	0332	58.0	64212.50	30.00	0	1	0
3346047 200802	0332	58.1	64962.50	29.95	0	1	0
3346147 200802	0332	58.2	66362.50	29.88	0	1	0
3346247 200802	0332	58.3	66075.00	29.92	0	1	0
3346347 200802	0332	58.4	63275.00	29.92	0	1	0
3346447 200802	0332	58.5	66412.50	29.77	0	1	0
3346547 200802	0332	58.6	65275.00	29.79	0	1	0
3346647 200802	0332	58.7	64987.50	29.83	0	1	0
3346747 200802	0332	58.8	65637.50	29.93	0	1	0
3346846 200802	0332	58.9	65650.00	29.92	0	1	0
3346946 200802	0332	59.0	65825.00	29.95	0	1	0
3347047 200802	0332	59.1	65200.00	30.02	0	1	0
3347146 200802	0332	59.2	64875.00	30.03	0	1	0
3347246 200802	0332	59.3	65425.00	29.96	0	1	0
3347346 200802	0332	59.4	65875.00	29.94	0	1	0
3347446 200802	0332	59.5	67337.50	30.05	0	1	0
3347556 200802	0332	59.6	63450.00	30.09	0	1	0
3347656 200802	0332	59.7	65037.50	30.01	0	1	0
3347756 200802	0332	59.8	65637.50	30.01	0	1	0
3347856 200802	0332	59.9	65387.50	30.01	0	1	0
3347957 200802	0333	0.0	65500.00	30.00	0	1	0
3348057 200802	0333	0.1	65675.00	29.99	0	1	0
3348157 200802	0333	0.2	63962.50	30.01	0	1	0
3348257 200802	0333	0.3	66137.50	29.97	0	1	0
3348357 200802	0333	0.4	63150.00	30.00	0	1	0
3348456 200802	0333	0.5	64750.00	29.88	0	1	0
3348566 200802	0333	0.6	65625.00	29.76	0	1	0
3348666 200802	0333	0.7	66637.50	29.86	0	1	0
3348766 200802	0333	0.8	64875.00	29.93	0	1	0
3348866 200802	0333	0.9	65075.00	29.90	0	1	0
3348966 200802	0333	1.0	64850.00	29.88	0	1	0
3349066 200802	0333	1.1	66237.50	29.85	0	1	0
3349166 200802	0333	1.2	64962.50	29.88	0	1	0
3349266 200802	0333	1.3	63812.50	29.92	0	1	0
3349366 200802	0333	1.4	67250.00	29.82	0	1	0
3349466 200802	0333	1.5	65487.50	30.00	0	1	0
3349566 200802	0333	1.6	66362.50	30.04	0	1	0
3349666 200802	0333	1.7	63800.00	30.07	0	1	0
3349766 200802	0333	1.8	65975.00	29.94	0	1	0
3349876 200802	0333	1.9	65412.50	29.99	0	1	0
3349966 200802	0333	2.0	67262.50	30.01	0	1	0
3350066 200802	0333	2.1	65250.00	30.12	0	1	0
3350176 200802	0333	2.2	63612.50	30.07	0	1	0
3350266 200802	0333	2.3	64262.50	30.01	0	1	0
3350376 200802	0333	2.4	64550.00	30.03	0	1	0
3350466 200802	0333	2.5	66300.00	29.91	0	1	0
3350576 200802	0333	2.6	64287.50	29.95	0	1	0
3350675 200802	0333	2.7	65337.50	29.85	0	1	0
3350775 200802	0333	2.8	65675.00	29.92	0	1	0
3350875 200802	0333	2.9	65537.50	29.91	0	1	0
3350975 200802	0333	3.0	65900.00	29.91	0	1	0
3351075 200802	0333	3.1	65325.00	29.85	0	1	0
3351175 200802	0333	3.2	65937.50	29.86	0	1	0
3351275 200802	0333	3.3	65237.50	29.96	0	1	0
3351375 200802	0333	3.4	65187.50	30.00	0	1	0
3351475 200802	0333	3.5	66625.00	30.03	0	1	0
3351575 200802	0333	3.6	65512.50	30.05	0	1	0
3351685 200802	0333	3.7	65887.50	30.10	0	1	0
3351785 200802	0333	3.8	64287.50	30.13	0	1	0
3351885 200802	0333	3.9	66187.50	30.06	0	1	0
3351985 200802	0333	4.0	65312.50	30.09	0	1	0
3352085 200802	0333	4.1	66212.50	30.07	0	1	0
3352185 200802	0333	4.2	65500.00	30.11	0	1	0
3352285 200802	0333	4.3	65075.00	30.09	0	1	0
3352385 200802	0333	4.4	64450.00	30.08	0	1	0
3352485 200802	0333	4.5	66462.50	30.05	0	1	0
3352584 200802	0333	4.6	66200.00	30.04	0	1	0
3352694 200802	0333	4.7	65362.50	30.07	0	1	0
3352794 200802	0333	4.8	65662.50	30.05	0	1	0
3352895 200802	0333	4.9	64975.00	30.11	0	1	0
3352994 200802	0333	5.0	67362.50	30.05	0	1	0
3353094 200802	0333	5.1	67087.50	30.15	0	1	0
3353194 200802	0333	5.2	66375.00	30.19	0	1	0
3353294 200802	0333	5.3	66287.50	30.23	0	1	0
3353394 200802	0333	5.4	64275.00	30.28	0	1	0
3353494 200802	0333	5.5	64087.50	30.27	0	1	0
3353594 200802	0333	5.6	64587.50	30.17	0	1	0
3353694 200802	0333	5.7	66725.00	30.09	0	1	0
3353794 200802	0333	5.8	64400.00	30.15	0	1	0
3353894 200802	0333	5.9	64600.00	30.10	0	1	0
3353994 200802	0333	6.0	62712.50	30.08	0	1	0
3354094 200802	0333	6.1	66712.50	29.87	0	1	0
3354194 200802	0333	6.2	63962.50	29.85	0	1	0
3354294 200802	0333	6.3	67500.00	29.75	0	1	0
3354404 200802	0333	6.4	64412.50	29.80	0	1	0
3354494 200802	0333	6.5	63875.00	29.81	0	1	0
3354594 200802	0333	6.6	65662.50	29.80	0	1	0
3354704 200802	0333	6.7	65437.50	29.85	0	1	0
3354804 200802	0333	6.8	64675.00	29.79	0	1	0
3354904 200802	0333	6.9	66675.00	29.80	0	1	0
3355004 200802	0333	7.0	65462.50	29.89	0	1	0
3355103 200802	0333	7.1	65200.00	30.02	0	1	0
3355204 200802	0333	7.2	64962.50	29.95	0	1	0
3355303 200802	0333	7.3	65250.00	29.99	0	1	0
3355403 200802	0333	7.4	65162.50	29.89	0	1	0
3355503 200802	0333	7.5	66100.00	29.93	0	1	0
3355603 200802	0333	7.6	64487.50	30.03	0	1	0
3355713 200802	0333	7.7	64750.00	29.97	0	1	0
3355813 200802	0333	7.8	65037.50	29.94	0	1	0
3355913 200802	0333	7.9	64150.00	29.96	0	1	0
3356013 200802	0333	8.0	66275.00	29.85	0	1	0
3356113 200802	0333	8.1	65212.50	29.88	0	1	0
3356213 200802	0333	8.2	66412.50	29.88	0	1	0
3356313 200802	0333	8.3	66125.00	29.95	0	1	0
3356413 200802	0333	8.4	65612.50	29.99	0	1	0
3356513 200802	0333	8.5	65375.00	30.01	0	1	0
3356613 200802	0333	8.6	65237.50	29.97	0	1	0
3356723 200802	0333	8.7	65087.50	30.01	0	1	0
3356823 200802	0333	8.8	65587.50	30.02	0	1	0
3356923 200802	0333	8.9	66075.00	30.05	0	1	0
3357023 200802	0333	9.0	65137.50	30.14	0	1	0
3357122 200802	0333	9.1	66487.50	30.08	0	1	0
3357223 200802	0333	9.2	66212.50	30.14	0	1	0
3357323 200802	0333	9.3	66725.00	30.13	0	1	0
3357422 200802	0333	9.4	64087.50	30.16	0	1	0
3357522 200802	0333	9.5	65137.50	30.09	0	1	0
3357622 200802	0333	9.6	65850.00	30.08	0	1	0
3357722 200802	0333	9.7	65362.50	30.11	0	1	0
3357822 200802	0333	9.8	65975.00	30.12	0	1	0
3357932 200802	0333	9.9	64987.50	30.14	0	1	0
3358021 200802	0333	10.0	63550.00	30.09	0	1	0
3358121 200802	0333	10.1	66012.50	30.02	0	1	0
3358231 200802	0333	10.2	65562.50	30.00	0	1	0
3358321 200802	0333	10.3	65700.00	29.97	0	1	0
3358431 200802	0333	10.4	66237.50	29.92	0	1	0
3358521 200802	0333	10.5	64550.00	30.02	0	1	0
3358621 200802	0333	10.6	65000.00	29.99	0	1	0
3358731 200802	0333	10.7	66687.50	29.95	0	1	0
3358831 200802	0333	10.8	63787.50	30.01	0	1	0
3358931 200802	0333	10.9	64687.50	29.91	0	1	0
3359031 200802	0333	11.0	65875.00	29.90	0	1	0
3359131 200802	0333	11.1	64250.00	30.00	0	1	0
3359231 200802	0333	11.2	63662.50	29.93	0	1	0
3359330 200802	0333	11.3	65750.00	29.84	0	1	0
3359431 200802	0333	11.4	65450.00	29.84	0	1	0
3359530 200802	0333	11.5	64775.00	29.81	0	1	0
3359630 200802	0333	11.6	65225.00	29.82	0	1	0
3359740 200802	0333	11.7	65875.00	29.83	0	1	0
3359840 200802	0333	11.8	64525.00	29.79	0	1	0
3359940 200802	0333	11.9	64200.00	29.82	0	1	0
3400040 200802	0333	12.0	66200.00	29.80	0	1	0
3400140 200802	0333	12.1	63962.50	29.82	0	1	0
3400240 200802	0333	12.2	65862.50	29.80	0	1	0
3400340 200802	0333	12.3	64475.00	29.90	0	1	0
3400440 200802	0333	12.4	64925.00	29.84	0	1	0
3400540 200802	0333	12.5	64512.50	29.82	0	1	0
3400640 200802	0333	12.6	64950.00	29.81	0	1	0
3400750 200802	0333	12.7	65537.50	29.80	0	1	0
3400850 200802	0333	12.8	65262.50	29.78	0	1	0
3400950 200802	0333	12.9	66125.00	29.81	0	1	0
3401050 200802	0333	13.0	66237.50	29.90	0	1	0
3401150 200802	0333	13.1	63900.00	29.90	0	1	0
3401249 200802	0333	13.2	63775.00	29.90	0	1	0
3401349 200802	0333	13.3	67375.00	29.81	0	1	0
3401449 200802	0333	13.4	65937.50	29.94	0	1	0
3401549 200802	0333	13.5	65787.50	29.98	0	1	0
3401649 200802	0333	13.6	64962.50	30.04	0	1	0
3401759 200802	0333	13.7	65225.00	30.04	0	1	0
3401849 200802	0333	13.8	66625.00	30.03	0	1	0
3401959 200802	0333	13.9	65087.50	30.09	0	1	0
3402049 200802	0333	14.0	64462.50	30.04	0	1	0
3402149 200802	0333	14.1	64812.50	29.96	0	1	0
3402259 200802	0333	14.2	65487.50	30.00	0	1	0
3402349 200802	0333	14.3	64137.50	30.08	0	1	0
3402459 200802	0333	14.4	64312.50	29.93	0	1	0
3402549 200802	0333	14.5	65362.50	29.86	0	1	0
3402649 200802	0333	14.6	65575.00	29.84	0	1	0
3402759 200802	0333	14.7	64800.00	29.87	0	1	0
3402859 200802	0333	14.8	65062.50	29.85	0	1	0
3402959 200802	0333	14.9	66087.50	29.78	0	1	0
3403058 200802	0333	15.0	64925.00	29.82	0	1	0
3403158 200802	0333	15.1	66037.50	29.85	0	1	0
3403258 200802	0333	15.2	62512.50	29.90	0	1	0
3403358 200802	0333	15.3	67000.00	29.77	0	1	0
3403458 200802	0333	15.4	65912.50	29.90	0	1	0
3403558 200802	0333	15.5	64100.00	29.97	0	1	0
3403658 200802	0333	15.6	66362.50	29.91	0	1	0
3403768 200802	0333	15.7	65900.00	29.95	0	1	0
3403868 200802	0333	15.8	65512.50	30.00	0	1	0
3403968 200802	0333	15.9	64287.50	30.02	0	1	0
3404068 200802	0333	16.0	66250.00	29.93	0	1	0
3404168 200802	0333	16.1	64500.00	29.99	0	1	0
3404268 200802	0333	16.2	65750.00	29.93	0	1	0
3404368 200802	0333	16.3	65262.50	30.07	0	1	0
3404468 200802	0333	16.4	65387.50	29.99	0	1	0
3404568 200802	0333	16.5	64600.00	29.97	0	1	0
3404668 200802	0333	16.6	67312.50	29.99	0	1	0
3404778 200802	0333	16.7	65437.50	30.03	0	1	0
3404878 200802	0333	16.8	65125.00	30.01	0	1	0
3404978 200802	0333	16.9	64050.00	30.00	0	1	0
3405078 200802	0333	17.0	66150.00	29.99	0	1	0
3405178 200802	0333	17.1	64975.00	29.98	0	1	0
3405277 200802	0333	17.2	66312.50	30.00	0	1	0
3405377 200802	0333	17.3	63812.50	30.03	0	1	0
3405477 200802	0333	17.4	65212.50	29.96	0	1	0
3405577 200802	0333	17.5	62362.50	29.95	0	1	0
3405677 200802	0333	17.6	65975.00	29.85	0	1	0
3405777 200802	0333	17.7	64325.00	29.79	0	1	0
3405877 200802	0333	17.8	65012.50	29.74	0	1	0
3405977 200802	0333	17.9	63412.50	29.74	0	1	0
3406077 200802	0333	18.0	66400.00	29.71	0	1	0
3406177 200802	0333	18.1	66125.00	29.72	0	1	0
3406277 200802	0333	18.2	65300.00	29.77	0	1	0
3406377 200802	0333	18.3	64512.50	29.73	0	1	0
3406477 200802	0333	18.4	64787.50	29.76	0	1	0
3406577 200802	0333	18.5	66025.00	29.74	0	1	0
3406677 200802	0333	18.6	65887.50	29.90	0	1	0
3406787 200802	0333	18.7	65225.00	29.90	0	1	0
3406887 200802	0333	18.8	65000.00	29.94	0	1	0
3406987 200802	0333	18.9	65912.50	29.94	0	1	0
3407087 200802	0333	19.0	66562.50	30.05	0	1	0
3407186 200802	0333	19.1	64750.00	30.06	0	1	0
3407286 200802	0333	19.2	65337.50	30.00	0	1	0
3407386 200802	0333	19.3	66375.00	30.00	0	1	0
3407486 200802	0333	19.4	65575.00	30.08	0	1	0
3407586 200802	0333	19.5	65450.00	30.12	0	1	0
3407686 200802	0333	19.6	65962.50	30.09	0	1	0
3407796 200802	0333	19.7	67837.50	30.10	0	1	0
3407896 200802	0333	19.8	65425.00	30.21	0	1	0
3407996 200802	0333	19.9	63862.50	30.23	0	1	0
3408096 200802	0333	20.0	65012.50	30.14	0	1	0
3408196 200802	0333	20.1	66075.00	30.07	0	1	0
3408296 200802	0333	20.2	65112.50	30.13	0	1	0
3408396 200802	0333	20.3	65875.00	30.12	0	1	0
3408496 200802	0333	20.4	64650.00	30.10	0	1	0
3408596 200802	0333	20.5	65187.50	30.06	0	1	0
3408696 200802	0333	20.6	65125.00	30.05	0	1	0
3408836 200802	0333	20.7	65837.50	30.01	0	1	0
3408906 200802	0333	20.8	65500.00	29.92	0	1	0
3409006 200802	0333	20.9	64212.50	29.92	0	1	0
3409106 200802	0333	21.0	65900.00	29.94	0	1	0
3409206 200802	0333	21.1	66425.00	29.98	0	1	0
3409306 200802	0333	21.2	64612.50	29.99	0	1	0
3409405 200802	0333	21.3	66412.50	29.97	0	1	0
3409505 200802	0333	21.4	64612.50	29.99	0	1	0
3409605 200802	0333	21.5	64637.50	29.99	0	1	0
3409705 200802	0333	21.6	64987.50	29.97	0	1	0
3409815 200802	0333	21.7	65225.00	29.96	0	1	0
3409905 200802	0333	21.8	66250.00	29.93	0	1	0
3410015 200802	0333	21.9	65237.50	29.97	0	1	0
3410105 200802	0333	22.0	65012.50	30.01	0	1	0
3410205 200802	0333	22.1	66075.00	29.97	0	1	0
3410315 200802	0333	22.2	64675.00	29.96	0	1	0
3410405 200802	0333	22.3	64900.00	29.96	0	1	0
3410515 200802	0333	22.4	64600.00	29.89	0	1	0
3410605 200802	0333	22.5	65200.00	29.89	0	1	0
3410705 200802	0333	22.6	65562.50	29.92	0	1	0
3410815 200802	0333	22.7	65825.00	29.94	0	1	0
3410915 200802	0333	22.8	66037.50	29.97	0	1	0
3411015 200802	0333	22.9	66812.50	29.96	0	1	0
3411115 200802	0333	23.0	65175.00	30.03	0	1	0
3411215 200802	0333	23.1	64700.00	30.04	0	1	0
3411314 200802	0333	23.2	67862.50	29.98	0	1	0
3411414 200802	0333	23.3	64787.50	30.12	0	1	0
3411514 200802	0333	23.4	65450.00	30.12	0	1	0
3411614 200802	0333	23.5	66737.50	30.15	0	1	0
3411714 200802	0333	23.6	65300.00	30.22	0	1	0
3411824 200802	0333	23.7	66550.00	30.21	0	1	0
3411924 200802	0333	23.8	65812.50	30.24	0	1	0
3412024 200802	0333	23.9	65850.00	30.23	0	1	0
3412124 200802	0333	24.0	65937.50	30.19	0	1	0
3412224 200802	0333	24.1	66412.50	30.22	0	1	0
3412324 200802	0333	24.2	64100.00	30.30	0	1	0
3412424 200802	0333	24.3	66687.50	30.13	0	1	0
3412524 200802	0333	24.4	65187.50	30.22	0	1	0
3412624 200802	0333	24.5	65062.50	30.21	0	1	0
3412724 200802	0333	24.6	64037.50	30.13	0	1	0
3412834 200802	0333	24.7	64700.00	30.07	0	1	0
3412934 200802	0333	24.8	65300.00	29.99	0	1	0
3413034 200802	0333	24.9	67937.50	29.97	0	1	0
3413133 200802	0333	25.0	65775.00	30.06	0	1	0
3413234 200802	0333	25.1	64150.00	30.05	0	1	0
3413333 200802	0333	25.2	64025.00	29.95	0	1	0
3413433 200802	0333	25.3	65150.00	29.95	0	1	0
3413533 200802	0333	25.4	64925.00	29.88	0	1	0
3413633 200802	0333	25.5	65637.50	29.87	0	1	0
3413733 200802	0333	25.6	67125.00	29.89	0	1	0
3413833 200802	0333	25.7	65250.00	30.03	0	1	0
3413933 200802	0333	25.8	66750.00	30.06	0	1	0
3414033 200802	0333	25.9	65375.00	30.12	0	1	0
3414133 200802	0333	26.0	66250.00	30.01	0	1	0
3414233 200802	0333	26.1	65050.00	30.03	0	1	0
3414333 200802	0333	26.2	64687.50	30.07	0	1	0
3414433 200802	0333	26.3	66412.50	30.10	0	1	0
3414543 200802	0333	26.4	64437.50	30.16	0	1	0
3414633 200802	0333	26.5	65987.50	30.13	0	1	0
3414733 200802	0333	26.6	65725.00	30.15	0	1	0
3414843 200802	0333	26.7	64125.00	30.09	0	1	0
3414943 200802	0333	26.8	65137.50	30.04	0	1	0
3415042 200802	0333	26.9	65450.00	29.96	0	1	0
3415142 200802	0333	27.0	64337.50	29.97	0	1	0
3415243 200802	0333	27.1	66725.00	29.88	0	1	0
3415342 200802	0333	27.2	65425.00	29.96	0	1	0
3415442 200802	0333	27.3	65537.50	29.99	0	1	0
3415542 200802	0333	27.4	63537.50	29.95	0	1	0
3415642 200802	0333	27.5	66487.50	29.91	0	1	0
3415742 200802	0333	27.6	66500.00	29.93	0	1	0
3415852 200802	0333	27.7	65912.50	29.97	0	1	0
3415952 200802	0333	27.8	66362.50	30.05	0	1	0
3416052 200802	0333	27.9	65212.50	30.10	0	1	0
3416152 200802	0333	28.0	65275.00	30.09	0	1	0
3416252 200802	0333	28.1	64237.50	30.13	0	1	0
3416352 200802	0333	28.2	62962.50	30.02	0	1	0
3416452 200802	0333	28.3	66237.50	29.91	0	1	0
3416552 200802	0333	28.4	66462.50	29.94	0	1	0
3416652 200802	0333	28.5	65062.50	30.07	0	1	0
3416752 200802	0333	28.6	64162.50	30.01	0	1	0
3416861 200802	0333	28.7	63962.50	29.90	0	1	0
3416961 200802	0333	28.8	65612.50	29.82	0	1	0
3417061 200802	0333	28.9	65687.50	29.78	0	1	0
3417161 200802	0333	29.0	65262.50	29.80	0	1	0
3417261 200802	0333	29.1	66150.00	29.80	0	1	0
3417361 200802	0333	29.2	65687.50	29.89	0	1	0
3417461 200802	0333	29.3	64812.50	30.01	0	1	0
3417561 200802	0333	29.4	63912.50	29.95	0	1	0
3417661 200802	0333	29.5	67487.50	29.83	0	1	0
3417761 200802	0333	29.6	66612.50	29.94	0	1	0
3417861 200802	0333	29.7	64712.50	30.05	0	1	0
3417961 200802	0333	29.8	66125.00	30.09	0	1	0
3418061 200802	0333	29.9	64037.50	30.11	0	1	0
3418161 200802	0333	30.0	63287.50	30.04	0	1	0
3418261 200802	0333	30.1	64650.00	29.95	0	1	0
3418361 200802	0333	30.2	67212.50	29.88	0	1	0
3418461 200802	0333	30.3	65162.50	29.95	0	1	0
3418561 200802	0333	30.4	65187.50	29.96	0	1	0
3418661 200802	0333	30.5	64012.50	30.02	0	1	0
3418760 200802	0333	30.6	66487.50	29.86	0	1	0
3418870 200802	0333	30.7	66100.00	29.86	0	1	0
3418970 200802	0333	30.8	66912.50	29.92	0	1	0
3419070 200802	0333	30.9	63312.50	29.96	0	1	0
3419170 200802	0333	31.0	66387.50	29.92	0	1	0
3419270 200802	0333	31.1	63762.50	30.06	0	1	0
3419370 200802	0333	31.2	66700.00	30.02	0	1	0
3419470 200802	0333	31.3	66587.50	30.00	0	1	0
3419570 200802	0333	31.4	64537.50	30.07	0	1	0
3419670 200802	0333	31.5	67500.00	30.04	0	1	0
3419770 200802	0333	31.6	65337.50	30.19	0	1	0
3419880 200802	0333	31.7	65237.50	30.14	0	1	0
3419980 200802	0333	31.8	65612.50	30.10	0	1	0
3420080 200802	0333	31.9	64625.00	30.04	0	1	0
3420180 200802	0333	32.0	65275.00	30.10	0	1	0
3420280 200802	0333	32.1	66262.50	30.05	0	1	0
3420380 200802	0333	32.2	65975.00	30.17	0	1	0
3420480 200802	0333	32.3	65575.00	30.13	0	1	0
3420580 200802	0333	32.4	64712.50	30.09	0	1	0
3420679 200802	0333	32.5	65312.50	30.10	0	1	0
3420779 200802	0333	32.6	65187.50	30.00	0	1	0
3420889 200802	0333	32.7	66750.00	29.99	0	1	0
3420989 200802	0333	32.8	65337.50	30.06	0	1	0
3421089 200802	0333	32.9	65075.00	30.05	0	1	0
3421189 200802	0333	33.0	64337.50	30.07	0	1	0
3421289 200802	0333	33.1	65162.50	30.02	0	1	0
3421389 200802	0333	33.2	66037.50	29.97	0	1	0
3421489 200802	0333	33.3	62812.50	29.98	0	1	0
3421589 200802	0333	33.4	64450.00	29.85	0	1	0
3421689 200802	0333	33.5	65837.50	29.84	0	1	0
3421789 200802	0333	33.6	64212.50	29.86	0	1	0
3421889 200802	0333	33.7	65012.50	29.82	0	1	0
3421989 200802	0333	33.8	64787.50	29.74	0	1	0
3422089 200802	0333	33.9	66787.50	29.72	0	1	0
3422189 200802	0333	34.0	64975.00	29.79	0	1	0
3422289 200802	0333	34.1	65150.00	29.82	0	1	0
3422389 200802	0333	34.2	63500.00	29.82	0	1	0
3422489 200802	0333	34.3	65275.00	29.71	0	1	0
3422589 200802	0333	34.4	64150.00	29.82	0	1	0
3422689 200802	0333	34.5	64962.50	29.81	0	1	0
3422788 200802	0333	34.6	64162.50	29.77	0	1	0
3422899 200802	0333	34.7	64000.00	29.76	0	1	0
3422998 200802	0333	34.8	65775.00	29.72	0	1	0
3423098 200802	0333	34.9	62675.00	29.76	0	1	0
3423198 200802	0333	35.0	65300.00	29.58	0	1	0
3423298 200802	0333	35.1	67112.50	29.59	0	1	0
3423398 200802	0333	35.2	65225.00	29.68	0	1	0
3423498 200802	0333	35.3	63850.00	29.76	0	1	0
3423598 200802	0333	35.4	64562.50	29.69	0	1	0
3423698 200802	0333	35.5	64100.00	29.71	0	1	0
3423798 200802	0333	35.6	68062.50	29.67	0	1	0
3423908 200802	0333	35.7	64037.50	29.85	0	1	0
3424008 200802	0333	35.8	66850.00	29.85	0	1	0
3424108 200802	0333	35.9	64362.50	29.90	0	1	0
3424208 200802	0333	36.0	64637.50	29.98	0	1	0
3424308 200802	0333	36.1	65462.50	29.95	0	1	0
3424408 200802	0333	36.2	63987.50	29.87	0	1	0
3424508 200802	0333	36.3	66225.00	29.82	0	1	0
3424608 200802	0333	36.4	64637.50	29.92	0	1	0
3424708 200802	0333	36.5	65887.50	29.93	0	1	0
3424808 200802	0333	36.6	66050.00	30.01	0	1	0
3424918 200802	0333	36.7	65287.50	29.92	0	1	0
3425017 200802	0333	36.8	65500.00	29.97	0	1	0
3425117 200802	0333	36.9	65775.00	29.91	0	1	0
3425217 200802	0333	37.0	64375.00	29.98	0	1	0
3425307 200802	0333	37.1	64612.50	29.96	0	1	0
3425417 200802	0333	37.2	67150.00	29.93	0	1	0
3425517 200802	0333	37.3	65462.50	30.07	0	1	0
3425617 200802	0333	37.4	64537.50	30.03	0	1	0
3425717 200802	0333	37.5	64375.00	30.03	0	1	0
3425817 200802	0333	37.6	66237.50	29.96	0	1	0
3425917 200802	0333	37.7	64862.50	29.97	0	1	0
3426017 200802	0333	37.8	64612.50	29.95	0	1	0
3426117 200802	0333	37.9	66125.00	29.91	0	1	0
3426217 200802	0333	38.0	66787.50	29.93	0	1	0
3426317 200802	0333	38.1	64787.50	30.03	0	1	0
3426417 200802	0333	38.2	64612.50	30.04	0	1	0
3426517 200802	0333	38.3	62637.50	29.93	0	1	0
3426616 200802	0333	38.4	64725.00	29.80	0	1	0
3426717 200802	0333	38.5	64287.50	29.81	0	1	0
3426817 200802	0333	38.6	64500.00	29.81	0	1	0
3426926 200802	0333	38.7	64725.00	29.73	0	1	0
3427026 200802	0333	38.8	64900.00	29.72	0	1	0
3427126 200802	0333	38.9	66187.50	29.73	0	1	0
3427226 200802	0333	39.0	65137.50	29.74	0	1	0
3427326 200802	0333	39.1	62600.00	29.66	0	1	0
3427426 200802	0333	39.2	65237.50	29.56	0	1	0
3427526 200802	0333	39.3	63850.00	29.59	0	1	0
3427626 200802	0333	39.4	65125.00	29.65	0	1	0
3427726 200802	0333	39.5	65325.00	29.66	0	1	0
3427826 200802	0333	39.6	63300.00	29.71	0	1	0
3427936 200802	0333	39.7	63775.00	29.66	0	1	0
3428036 200802	0333	39.8	66150.00	29.61	0	1	0
3428136 200802	0333	39.9	64162.50	29.67	0	1	0
3428236 200802	0333	40.0	66162.50	29.58	0	1	0
3428336 200802	0333	40.1	64875.00	29.63	0	1	0
3428436 200802	0333	40.2	64850.00	29.73	0	1	0
3428536 200802	0333	40.3	65225.00	29.71	0	1	0
3428635 200802	0333	40.4	65925.00	29.77	0	1	0
3428735 200802	0333	40.5	65675.00	29.81	0	1	0
3428835 200802	0333	40.6	66012.50	29.82	0	1	0
3428945 200802	0333	40.7	64937.50	29.95	0	1	0
3429035 200802	0333	40.8	64725.00	30.00	0	1	0
3429145 200802	0333	40.9	65362.50	29.93	0	1	0
3429235 200802	0333	41.0	64775.00	29.99	0	1	0
3429335 200802	0333	41.1	65925.00	29.93	0	1	0
3429445 200802	0333	41.2	63212.50	29.97	0	1	0
3429535 200802	0333	41.3	65537.50	29.90	0	1	0
3429645 200802	0333	41.4	66512.50	29.91	0	1	0
3429735 200802	0333	41.5	64712.50	29.94	0	1	0
3429835 200802	0333	41.6	65387.50	29.90	0	1	0
3429945 200802	0333	41.7	66750.00	29.87	0	1	0
3430045 200802	0333	41.8	65012.50	29.95	0	1	0
3430145 200802	0333	41.9	66225.00	29.96	0	1	0
3430245 200802	0333	42.0	66462.50	30.00	0	1	0
3430345 200802	0333	42.1	65762.50	30.08	0	1	0
3430444 200802	0333	42.2	65112.50	30.07	0	1	0
3430544 200802	0333	42.3	65050.00	30.16	0	1	0
3430644 200802	0333	42.4	65450.00	30.13	0	1	0
3430744 200802	0333	42.5	66037.50	30.09	0	1	0
3430844 200802	0333	42.6	66700.00	30.15	0	1	0
3430954 200802	0333	42.7	64400.00	30.21	0	1	0
3431054 200802	0333	42.8	65550.00	30.10	0	1	0
3431154 200802	0333	42.9	66525.00	30.12	0	1	0
3431254 200802	0333	43.0	65575.00	30.14	0	1	0
3431354 200802	0333	43.1	65437.50	30.10	0	1	0
3431454 200802	0333	43.2	65087.50	30.08	0	1	0
3431554 200802	0333	43.3	63450.00	30.08	0	1	0
3431654 200802	0333	43.4	65037.50	30.01	0	1	0
3431754 200802	0333	43.5	64925.00	29.99	0	1	0
3431854 200802	0333	43.6	67612.50	29.94	0	1	0
3431964 200802	0333	43.7	65112.50	29.98	0	1	0
3432064 200802	0333	43.8	65262.50	30.01	0	1	0
3432164 200802	0333	43.9	65975.00	30.00	0	1	0
3432263 200802	0333	44.0	65137.50	29.98	0	1	0
3432363 200802	0333	44.1	65512.50	29.96	0	1	0
3432463 200802	0333	44.2	65625.00	29.96	0	1	0
3432563 200802	0333	44.3	65512.50	29.98	0	1	0
3432663 200802	0333	44.4	64800.00	30.08	0	1	0
3432763 200802	0333	44.5	65162.50	30.07	0	1	0
3432863 200802	0333	44.6	63100.00	30.08	0	1	0
3432973 200802	0333	44.7	64162.50	29.87	0	1	0
3433063 200802	0333	44.8	63312.50	29.83	0	1	0
3433173 200802	0333	44.9	67450.00	29.74	0	1	0
3433263 200802	0333	45.0	65737.50	29.81	0	1	0
3433363 200802	0333	45.1	64450.00	29.84	0	1	0
3433473 200802	0333	45.2	65400.00	29.79	0	1	0
3433563 200802	0333	45.3	65487.50	29.78	0	1	0
3433673 200802	0333	45.4	64812.50	29.78	0	1	0
3433763 200802	0333	45.5	64275.00	29.78	0	1	0
3433863 200802	0333	45.6	64775.00	29.74	0	1	0
3433973 200802	0333	45.7	64550.00	29.81	0	1	0
3434072 200802	0333	45.8	65187.50	29.83	0	1	0
3434172 200802	0333	45.9	66662.50	29.92	0	1	0
3434272 200802	0333	46.0	64662.50	29.88	0	1	0
3434372 200802	0333	46.1	67612.50	29.83	0	1	0
3434472 200802	0333	46.2	66650.00	29.97	0	1	0
3434572 200802	0333	46.3	63912.50	30.03	0	1	0
3434672 200802	0333	46.4	67550.00	29.96	0	1	0
3434772 200802	0333	46.5	65100.00	30.08	0	1	0
3434872 200802	0333	46.6	66100.00	30.12	0	1	0
3434982 200802	0333	46.7	65037.50	30.18	0	1	0
3435082 200802	0333	46.8	65112.50	30.20	0	1	0
3435182 200802	0333	46.9	65212.50	30.20	0	1	0
3435282 200802	0333	47.0	64612.50	30.13	0	1	0
3435382 200802	0333	47.1	66312.50	30.13	0	1	0
3435482 200802	0333	47.2	64612.50	30.07	0	1	0
3435582 200802	0333	47.3	65162.50	29.98	0	1	0
3435682 200802	0333	47.4	64500.00	30.04	0	1	0
3435782 200802	0333	47.5	66462.50	29.90	0	1	0
3435882 200802	0333	47.6	64275.00	29.96	0	1	0
3435992 200802	0333	47.7	64875.00	29.88	0	1	0
3436091 200802	0333	47.8	65162.50	29.87	0	1	0
3436191 200802	0333	47.9	64750.00	29.87	0	1	0
3436291 200802	0333	48.0	63937.50	29.85	0	1	0
3436391 200802	0333	48.1	64275.00	29.82	0	1	0
3436491 200802	0333	48.2	66175.00	29.73	0	1	0
3436591 200802	0333	48.3	65512.50	29.80	0	1	0
3436691 200802	0333	48.4	63975.00	29.82	0	1	0
3436791 200802	0333	48.5	64525.00	29.79	0	1	0
3436891 200802	0333	48.6	64475.00	29.71	0	1	0
3436991 200802	0333	48.7	66300.00	29.71	0	1	0
3437091 200802	0333	48.8	64012.50	29.78	0	1	0
3437201 200802	0333	48.9	66950.00	29.73	0	1	0
3437291 200802	0333	49.0	65525.00	29.83	0	1	0
3437391 200802	0333	49.1	65025.00	29.90	0	1	0
3437501 200802	0333	49.2	65437.50	29.93	0	1	0
3437591 200802	0333	49.3	64012.50	29.90	0	1	0
3437701 200802	0333	49.4	64862.50	29.83	0	1	0
3437791 200802	0333	49.5	65512.50	29.87	0	1	0
3437890 200802	0333	49.6	63937.50	29.92	0	1	0
3438000 200802	0333	49.7	66537.50	29.89	0	1	0
3438100 200802	0333	49.8	65050.00	29.90	0	1	0
3438201 200802	0333	49.9	64812.50	29.95	0	1	0
3438300 200802	0333	50.0	65312.50	29.85	0	1	0
3438400 200802	0333	50.1	64912.50	29.84	0	1	0
3438500 200802	0333	50.2	63637.50	29.84	0	1	0
3438600 200802	0333	50.3	65350.00	29.76	0	1	0
3438700 200802	0333	50.4	64287.50	29.82	0	1	0
3438800 200802	0333	50.5	63600.00	29.79	0	1	0
3438900 200802	0333	50.6	65550.00	29.70	0	1	0
3439010 200802	0333	50.7	64175.00	29.78	0	1	0
3439110 200802	0333	50.8	64587.50	29.67	0	1	0
3439210 200802	0333	50.9	64850.00	29.65	0	1	0
3439310 200802	0333	51.0	66550.00	29.65	0	1	0
3439410 200802	0333	51.1	64337.50	29.71	0	1	0
3439510 200802	0333	51.2	65475.00	29.68	0	1	0
3439610 200802	0333	51.3	63750.00	29.76	0	1	0
3439710 200802	0333	51.4	66775.00	29.69	0	1	0
3439810 200802	0333	51.5	65575.00	29.80	0	1	0
3439910 200802	0333	51.6	65412.50	29.89	0	1	0
3440019 200802	0333	51.7	64037.50	29.89	0	1	0
3440119 200802	0333	51.8	65275.00	29.88	0	1	0
3440219 200802	0333	51.9	65137.50	29.91	0	1	0
3440319 200802	0333	52.0	65650.00	29.92	0	1	0
3440419 200802	0333	52.1	65637.50	29.88	0	1	0
3440519 200802	0333	52.2	64987.50	29.94	0	1	0
3440619 200802	0333	52.3	64150.00	29.92	0	1	0
3440719 200802	0333	52.4	66362.50	29.94	0	1	0
3440819 200802	0333	52.5	64725.00	29.92	0	1	0
3440919 200802	0333	52.6	64050.00	29.88	0	1	0
3441019 200802	0333	52.7	65712.50	29.82	0	1	0
3441119 200802	0333	52.8	64512.50	29.90	0	1	0
3441219 200802	0333	52.9	64012.50	29.86	0	1	0
3441319 200802	0333	53.0	63612.50	29.81	0	1	0
3441419 200802	0333	53.1	64400.00	29.72	0	1	0
3441519 200802	0333	53.2	64250.00	29.66	0	1	0
3441619 200802	0333	53.3	64662.50	29.63	0	1	0
3441719 200802	0333	53.4	66550.00	29.65	0	1	0
3441818 200802	0333	53.5	65525.00	29.66	0	1	0
3441918 200802	0333	53.6	65287.50	29.70	0	1	0
3442028 200802	0333	53.7	64975.00	29.75	0	1	0
3442128 200802	0333	53.8	64137.50	29.72	0	1	0
3442228 200802	0333	53.9	65425.00	29.70	0	1	0
3442328 200802	0333	54.0	64212.50	29.77	0	1	0
3442428 200802	0333	54.1	64487.50	29.79	0	1	0
3442528 200802	0333	54.2	62975.00	29.80	0	1	0
3442628 200802	0333	54.3	64850.00	29.74	0	1	0
3442728 200802	0333	54.4	64337.50	29.75	0	1	0
3442828 200802	0333	54.5	65562.50	29.65	0	1	0
3442928 200802	0333	54.6	64475.00	29.65	0	1	0
3443038 200802	0333	54.7	64125.00	29.61	0	1	0
3443138 200802	0333	54.8	64837.50	29.58	0	1	0
3443238 200802	0333	54.9	64612.50	29.61	0	1	0
3443338 200802	0333	55.0	65575.00	29.57	0	1	0
3443438 200802	0333	55.1	66700.00	29.63	0	1	0
3443537 200802	0333	55.2	64125.00	29.73	0	1	0
3443637 200802	0333	55.3	66050.00	29.78	0	1	0
3443737 200802	0333	55.4	66725.00	29.84	0	1	0
3443837 200802	0333	55.5	65312.50	29.95	0	1	0
3443937 200802	0333	55.6	66200.00	29.93	0	1	0
3444037 200802	0333	55.7	65237.50	30.01	0	1	0
3444137 200802	0333	55.8	65375.00	30.06	0	1	0
3444247 200802	0333	55.9	66000.00	30.09	0	1	0
3444347 200802	0333	56.0	64087.50	30.15	0	1	0
3444437 200802	0333	56.1	65150.00	30.08	0	1	0
3444547 200802	0333	56.2	65375.00	30.01	0	1	0
3444647 200802	0333	56.3	65162.50	30.07	0	1	0
3444747 200802	0333	56.4	65562.50	30.03	0	1	0
3444847 200802	0333	56.5	65300.00	29.98	0	1	0
3444947 200802	0333	56.6	65962.50	29.98	0	1	0
3445047 200802	0333	56.7	63725.00	29.96	0	1	0
3445147 200802	0333	56.8	65150.00	29.90	0	1	0
3445247 200802	0333	56.9	65575.00	29.89	0	1	0
3445347 200802	0333	57.0	65850.00	29.87	0	1	0
3445447 200802	0333	57.1	64800.00	29.95	0	1	0
3445546 200802	0333	57.2	65937.50	29.93	0	1	0
3445646 200802	0333	57.3	63712.50	29.96	0	1	0
3445746 200802	0333	57.4	65262.50	29.89	0	1	0
3445846 200802	0333	57.5	66650.00	29.88	0	1	0
3445946 200802	0333	57.6	63125.00	29.94	0	1	0
3446046 200802	0333	57.7	66137.50	29.81	0	1	0
3446156 200802	0333	57.8	64050.00	29.92	0	1	0
3446256 200802	0333	57.9	65587.50	29.87	0	1	0
3446356 200802	0333	58.0	66087.50	29.87	0	1	0
3446456 200802	0333	58.1	64362.50	29.88	0	1	0
3446556 200802	0333	58.2	65337.50	29.86	0	1	0
3446656 200802	0333	58.3	64562.50	29.83	0	1	0
3446756 200802	0333	58.4	64787.50	29.87	0	1	0
3446856 200802	0333	58.5	64775.00	29.85	0	1	0
3446956 200802	0333	58.6	64700.00	29.77	0	1	0
3447056 200802	0333	58.7	66225.00	29.84	0	1	0
3447166 200802	0333	58.8	66025.00	29.84	0	1	0
3447266 200802	0333	58.9	64912.50	29.93	0	1	0
3447365 200802	0333	59.0	64337.50	29.90	0	1	0
3447465 200802	0333	59.1	65737.50	29.82	0	1	0
3447565 200802	0333	59.2	63900.00	29.88	0	1	0
3447665 200802	0333	59.3	65237.50	29.82	0	1	0
3447765 200802	0333	59.4	64712.50	29.85	0	1	0
3447865 200802	0333	59.5	65862.50	29.85	0	1	0
3447965 200802	0333	59.6	65825.00	29.89	0	1	0
3448065 200802	0333	59.7	65087.50	29.94	0	1	0
3448175 200802	0333	59.8	65437.50	29.89	0	1	0
3448275 200802	0333	59.9	65912.50	29.87	0	1	0
3448366 200802	0334	0.0	64225.00	29.91	0	1	0
3448466 200802	0334	0.1	64762.50	29.91	0	1	0
3448576 200802	0334	0.2	66750.00	29.86	0	1	0
3448666 200802	0334	0.3	65862.50	29.99	0	1	0
3448776 200802	0334	0.4	64612.50	30.02	0	1	0
3448875 200802	0334	0.5	63887.50	30.02	0	1	0
3448965 200802	0334	0.6	65525.00	29.93	0	1	0
3449075 200802	0334	0.7	65650.00	29.91	0	1	0
3449175 200802	0334	0.8	64650.00	29.94	0	1	0
3449275 200802	0334	0.9	65687.50	29.90	0	1	0
3449375 200802	0334	1.0	67675.00	29.89	0	1	0
3449475 200802	0334	1.1	65587.50	30.05	0	1	0
3449575 200802	0334	1.2	65712.50	30.08	0	1	0
3449675 200802	0334	1.3	65912.50	30.04	0	1	0
3449775 200802	0334	1.4	64387.50	30.04	0	1	0
3449875 200802	0334	1.5	65162.50	30.03	0	1	0
3449975 200802	0334	1.6	64975.00	30.09	0	1	0
3450075 200802	0334	1.7	66737.50	30.06	0	1	0
3450185 200802	0334	1.8	65437.50	30.11	0	1	0
3450285 200802	0334	1.9	64787.50	30.15	0	1	0
3450385 200802	0334	2.0	64912.50	30.11	0	1	0
3450485 200802	0334	2.1	65375.00	29.98	0	1	0
3450585 200802	0334	2.2	64062.50	29.97	0	1	0
3450685 200802	0334	2.3	65150.00	29.90	0	1	0
3450784 200802	0334	2.4	65912.50	29.86	0	1	0
3450884 200802	0334	2.5	67587.50	29.93	0	1	0
3450984 200802	0334	2.6	65875.00	30.04	0	1	0
3451084 200802	0334	2.7	64587.50	30.08	0	1	0
3451194 200802	0334	2.8	64725.00	29.99	0	1	0
3451294 200802	0334	2.9	65962.50	29.95	0	1	0
3451394 200802	0334	3.0	65925.00	30.01	0	1	0
3451494 200802	0334	3.1	64475.00	30.05	0	1	0
3451594 200802	0334	3.2	66475.00	30.01	0	1	0
3451694 200802	0334	3.3	65662.50	30.12	0	1	0
3451794 200802	0334	3.4	65387.50	30.14	0	1	0
3451894 200802	0334	3.5	64787.50	30.12	0	1	0
3451994 200802	0334	3.6	65775.00	29.99	0	1	0
3452094 200802	0334	3.7	64587.50	29.99	0	1	0
3452194 200802	0334	3.8	64162.50	29.99	0	1	0
3452304 200802	0334	3.9	65512.50	29.96	0	1	0
3452394 200802	0334	4.0	65025.00	29.94	0	1	0
3452494 200802	0334	4.1	65262.50	29.90	0	1	0
3452604 200802	0334	4.2	67225.00	29.94	0	1	0
3452693 200802	0334	4.3	66275.00	29.97	0	1	0
3452803 200802	0334	4.4	64962.50	30.00	0	1	0
3452893 200802	0334	4.5	66312.50	29.98	0	1	0
3452993 200802	0334	4.6	67125.00	30.05	0	1	0
3453103 200802	0334	4.7	65450.00	30.11	0	1	0
3453203 200802	0334	4.8	64287.50	30.15	0	1	0
3453303 200802	0334	4.9	66837.50	30.15	0	1	0
3453403 200802	0334	5.0	64575.00	30.21	0	1	0
3453503 200802	0334	5.1	64800.00	30.19	0	1	0
3453603 200802	0334	5.2	64912.50	30.17	0	1	0
3453703 200802	0334	5.3	63850.00	30.07	0	1	0
3453803 200802	0334	5.4	65300.00	29.96	0	1	0
3453903 200802	0334	5.5	65362.50	29.98	0	1	0
3454003 200802	0334	5.6	66350.00	29.93	0	1	0
3454103 200802	0334	5.7	65000.00	29.90	0	1	0
3454213 200802	0334	5.8	65375.00	29.88	0	1	0
3454313 200802	0334	5.9	64937.50	29.93	0	1	0
3454413 200802	0334	6.0	63450.00	29.84	0	1	0
3454513 200802	0334	6.1	63125.00	29.79	0	1	0
3454613 200802	0334	6.2	65650.00	29.71	0	1	0
3454713 200802	0334	6.3	65112.50	29.75	0	1	0
3454812 200802	0334	6.4	64512.50	29.80	0	1	0
3454913 200802	0334	6.5	66900.00	29.77	0	1	0
3455012 200802	0334	6.6	64350.00	29.84	0	1	0
3455112 200802	0334	6.7	63650.00	29.75	0	1	0
3455222 200802	0334	6.8	66475.00	29.69	0	1	0
3455322 200802	0334	6.9	64500.00	29.74	0	1	0
3455422 200802	0334	7.0	65887.50	29.72	0	1	0
3455522 200802	0334	7.1	65975.00	29.83	0	1	0
3455622 200802	0334	7.2	65700.00	29.96	0	1	0
3455722 200802	0334	7.3	66500.00	29.96	0	1	0
3455822 200802	0334	7.4	66537.50	30.02	0	1	0
3455922 200802	0334	7.5	65850.00	30.11	0	1	0
3456022 200802	0334	7.6	63912.50	30.06	0	1	0
3456122 200802	0334	7.7	64462.50	30.04	0	1	0
3456222 200802	0334	7.8	66425.00	30.08	0	1	0
3456322 200802	0334	7.9	65250.00	30.08	0	1	0
3456422 200802	0334	8.0	65250.00	30.11	0	1	0
3456522 200802	0334	8.1	65187.50	30.08	0	1	0
3456622 200802	0334	8.2	64000.00	30.05	0	1	0
3456722 200802	0334	8.3	65462.50	29.97	0	1	0
3456832 200802	0334	8.4	63912.50	29.93	0	1	0
3456921 200802	0334	8.5	64512.50	29.81	0	1	0
3457021 200802	0334	8.6	65225.00	29.75	0	1	0
3457131 200802	0334	8.7	66175.00	29.81	0	1	0
3457231 200802	0334	8.8	65100.00	29.88	0	1	0
3457331 200802	0334	8.9	64362.50	29.82	0	1	0
3457431 200802	0334	9.0	65475.00	29.78	0	1	0
3457531 200802	0334	9.1	64387.50	29.79	0	1	0
3457631 200802	0334	9.2	63787.50	29.76	0	1	0
3457731 200802	0334	9.3	66087.50	29.75	0	1	0
3457831 200802	0334	9.4	65537.50	29.78	0	1	0
3457931 200802	0334	9.5	66550.00	29.85	0	1	0
3458031 200802	0334	9.6	64737.50	29.94	0	1	0
3458131 200802	0334	9.7	63775.00	29.92	0	1	0
3458241 200802	0334	9.8	65325.00	29.81	0	1	0
3458341 200802	0334	9.9	62500.00	29.82	0	1	0
3458440 200802	0334	10.0	63725.00	29.74	0	1	0
3458540 200802	0334	10.1	65912.50	29.66	0	1	0
3458640 200802	0334	10.2	65087.50	29.73	0	1	0
3458740 200802	0334	10.3	66025.00	29.79	0	1	0
3458840 200802	0334	10.4	67400.00	29.78	0	1	0
3458939 200802	0334	10.5	65275.00	29.87	0	1	0
3459039 200802	0334	10.6	64537.50	29.81	0	1	0
3459139 200802	0334	10.7	65462.50	29.80	0	1	0
3459249 200802	0334	10.8	65525.00	29.88	0	1	0
3459349 200802	0334	10.9	63650.00	29.89	0	1	0
3459449 200802	0334	11.0	65425.00	29.94	0	1	0
3459549 200802	0334	11.1	62675.00	30.01	0	1	0
3459649 200802	0334	11.2	64862.50	29.87	0	1	0
3459749 200802	0334	11.3	65500.00	29.86	0	1	0
3459849 200802	0334	11.4	65712.50	29.83	0	1	0
3459949 200802	0334	11.5	64725.00	29.76	0	1	0
3500049 200802	0334	11.6	65187.50	29.73	0	1	0
3500149 200802	0334	11.7	63837.50	29.76	0	1	0
3500249 200802	0334	11.8	64575.00	29.69	0	1	0
3500359 200802	0334	11.9	65775.00	29.65	0	1	0
3500459 200802	0334	12.0	64925.00	29.74	0	1	0
3500549 200802	0334	12.1	65512.50	29.72	0	1	0
3500658 200802	0334	12.2	64025.00	29.85	0	1	0
3500748 200802	0334	12.3	66075.00	29.81	0	1	0
3500858 200802	0334	12.4	64750.00	29.84	0	1	0
3500958 200802	0334	12.5	65937.50	29.79	0	1	0
3501048 200802	0334	12.6	64350.00	29.85	0	1	0
3501158 200802	0334	12.7	64725.00	29.81	0	1	0
3501258 200802	0334	12.8	63400.00	29.85	0	1	0
3501358 200802	0334	12.9	63400.00	29.80	0	1	0
3501458 200802	0334	13.0	66350.00	29.69	0	1	0
3501558 200802	0334	13.1	64612.50	29.75	0	1	0
3501658 200802	0334	13.2	64837.50	29.71	0	1	0
3501758 200802	0334	13.3	64575.00	29.75	0	1	0
3501858 200802	0334	13.4	65800.00	29.68	0	1	0
3501958 200802	0334	13.5	64262.50	29.73	0	1	0
3502058 200802	0334	13.6	63475.00	29.65	0	1	0
3502158 200802	0334	13.7	65200.00	29.61	0	1	0
3502268 200802	0334	13.8	65125.00	29.64	0	1	0
3502368 200802	0334	13.9	65125.00	29.71	0	1	0
3502468 200802	0334	14.0	65287.50	29.79	0	1	0
3502568 200802	0334	14.1	63837.50	29.74	0	1	0
3502667 200802	0334	14.2	63837.50	29.71	0	1	0
3502767 200802	0334	14.3	64025.00	29.66	0	1	0
3502867 200802	0334	14.4	64575.00	29.64	0	1	0
3502967 200802	0334	14.5	64750.00	29.58	0	1	0
3503067 200802	0334	14.6	65225.00	29.61	0	1	0
3503167 200802	0334	14.7	64262.50	29.68	0	1	0
3503277 200802	0334	14.8	65775.00	29.64	0	1	0
3503377 200802	0334	14.9	65775.00	29.67	0	1	0
3503477 200802	0334	15.0	65350.00	29.70	0	1	0
3503577 200802	0334	15.1	65462.50	29.70	0	1	0
3503677 200802	0334	15.2	65100.00	29.78	0	1	0
3503777 200802	0334	15.3	65312.50	29.83	0	1	0
3503877 200802	0334	15.4	65287.50	29.89	0	1	0
3503977 200802	0334	15.5	64200.00	29.92	0	1	0
3504077 200802	0334	15.6	66400.00	29.90	0	1	0
3504177 200802	0334	15.7	63837.50	29.95	0	1	0
3504277 200802	0334	15.8	64625.00	29.93	0	1	0
3504387 200802	0334	15.9	64625.00	29.88	0	1	0
3504477 200802	0334	16.0	66850.00	29.83	0	1	0
3504576 200802	0334	16.1	62250.00	29.90	0	1	0
3504686 200802	0334	16.2	64937.50	29.75	0	1	0
3504776 200802	0334	16.3	63500.00	29.74	0	1	0
3504886 200802	0334	16.4	65675.00	29.66	0	1	0
3504976 200802	0334	16.5	64200.00	29.68	0	1	0
3505076 200802	0334	16.6	66287.50	29.68	0	1	0
3505186 200802	0334	16.7	64750.00	29.68	0	1	0
3505286 200802	0334	16.8	64200.00	29.72	0	1	0
3505386 200802	0334	16.9	64200.00	29.70	0	1	0
3505486 200802	0334	17.0	64487.50	29.68	0	1	0
3505586 200802	0334	17.1	65300.00	29.57	0	1	0
3505686 200802	0334	17.2	66537.50	29.71	0	1	0
3505786 200802	0334	17.3	64287.50	29.78	0	1	0
3505886 200802	0334	17.4	65512.50	29.82	0	1	0
3505986 200802	0334	17.5	65575.00	29.81	0	1	0
3506086 200802	0334	17.6	65700.00	29.87	0	1	0
3506186 200802	0334	17.7	66225.00	29.84	0	1	0
3506296 200802	0334	17.8	65075.00	29.91	0	1	0
3506395 200802	0334	17.9	65075.00	29.95	0	1	0
3506495 200802	0334	18.0	65912.50	29.99	0	1	0
3506595 200802	0334	18.1	64312.50	30.05	0	1	0
3506695 200802	0334	18.2	63962.50	30.01	0	1	0
3506795 200802	0334	18.3	65062.50	29.89	0	1	0
3506895 200802	0334	18.4	64237.50	29.93	0	1	0
3506995 200802	0334	18.5	66362.50	29.87	0	1	0
3507095 200802	0334	18.6	64450.00	29.91	0	1	0
3507195 200802	0334	18.7	64000.00	29.85	0	1	0
3507305 200802	0334	18.8	64275.00	29.75	0	1	0
3507405 200802	0334	18.9	66500.00	29.71	0	1	0
3507505 200802	0334	19.0	65175.00	29.78	0	1	0
3507605 200802	0334	19.1	66912.50	29.75	0	1	0
3507705 200802	0334	19.2	64337.50	29.86	0	1	0
3507805 200802	0334	19.3	64725.00	29.88	0	1	0
3507905 200802	0334	19.4	64150.00	29.86	0	1	0
3508005 200802	0334	19.5	63562.50	29.86	0	1	0
3508105 200802	0334	19.6	65650.00	29.73	0	1	0
3508205 200802	0334	19.7	65187.50	29.79	0	1	0
3508305 200802	0334	19.8	64450.00	29.84	0	1	0
3508415 200802	0334	19.9	64662.50	29.85	0	1	0
3508505 200802	0334	20.0	66975.00	29.77	0	1	0
3508604 200802	0334	20.1	65787.50	29.85	0	1	0
3508714 200802	0334	20.2	65300.00	29.80	0	1	0
3508804 200802	0334	20.3	66212.50	29.84	0	1	0
3508914 200802	0334	20.4	64612.50	29.91	0	1	0
3509004 200802	0334	20.5	64512.50	29.93	0	1	0
3509104 200802	0334	20.6	65275.00	29.97	0	1	0
3509214 200802	0334	20.7	65375.00	29.95	0	1	0
3509314 200802	0334	20.8	64812.50	29.96	0	1	0
3509414 200802	0334	20.9	65437.50	29.98	0	1	0
3509514 200802	0334	21.0	66012.50	30.01	0	1	0
3509614 200802	0334	21.1	64962.50	29.97	0	1	0
3509714 200802	0334	21.2	66087.50	29.93	0	1	0
3509814 200802	0334	21.3	65487.50	29.97	0	1	0
3509914 200802	0334	21.4	64600.00	29.94	0	1	0
3510014 200802	0334	21.5	64962.50	29.94	0	1	0
3510114 200802	0334	21.6	63562.50	29.96	0	1	0
3510214 200802	0334	21.7	64512.50	29.88	0	1	0
3510324 200802	0334	21.8	65137.50	29.84	0	1	0
3510423 200802	0334	21.9	65162.50	29.85	0	1	0
3510523 200802	0334	22.0	65425.00	29.84	0	1	0
3510623 200802	0334	22.1	66887.50	29.82	0	1	0
3510723 200802	0334	22.2	65475.00	29.90	0	1	0
3510823 200802	0334	22.3	66212.50	29.87	0	1	0
3510923 200802	0334	22.4	65837.50	29.91	0	1	0
3511023 200802	0334	22.5	64650.00	29.96	0	1	0
3511123 200802	0334	22.6	66262.50	29.95	0	1	0
3511223 200802	0334	22.7	66400.00	30.07	0	1	0
3511333 200802	0334	22.8	65837.50	30.16	0	1	0
3511433 200802	0334	22.9	65125.00	30.19	0	1	0
3511533 200802	0334	23.0	64712.50	30.19	0	1	0
3511633 200802	0334	23.1	64050.00	30.15	0	1	0
3511733 200802	0334	23.2	66362.50	30.03	0	1	0
3511833 200802	0334	23.3	65137.50	30.07	0	1	0
3511933 200802	0334	23.4	63962.50	30.02	0	1	0
3512033 200802	0334	23.5	64125.00	29.93	0	1	0
3512133 200802	0334	23.6	65850.00	29.91	0	1	0
3512233 200802	0334	23.7	64750.00	29.89	0	1	0
3512333 200802	0334	23.8	67600.00	29.82	0	1	0
3512443 200802	0334	23.9	65550.00	29.90	0	1	0
3512532 200802	0334	24.0	65762.50	29.91	0	1	0
3512632 200802	0334	24.1	65412.50	29.96	0	1	0
3512742 200802	0334	24.2	65662.50	30.02	0	1	0
3512832 200802	0334	24.3	65287.50	29.99	0	1	0
3512942 200802	0334	24.4	65625.00	30.00	0	1	0
3513032 200802	0334	24.5	66075.00	30.07	0	1	0
3513132 200802	0334	24.6	66250.00	30.16	0	1	0
3513242 200802	0334	24.7	64887.50	30.18	0	1	0
3513342 200802	0334	24.8	66437.50	30.19	0	1	0
3513442 200802	0334	24.9	64575.00	30.13	0	1	0
3513542 200802	0334	25.0	65650.00	30.09	0	1	0
3513642 200802	0334	25.1	64375.00	30.08	0	1	0
3513742 200802	0334	25.2	64850.00	30.04	0	1	0
3513842 200802	0334	25.3	67350.00	30.00	0	1	0
3513942 200802	0334	25.4	65262.50	30.09	0	1	0
3514042 200802	0334	25.5	64962.50	30.08	0	1	0
3514142 200802	0334	25.6	65825.00	30.03	0	1	0
3514242 200802	0334	25.7	66237.50	30.01	0	1	0
3514352 200802	0334	25.8	66187.50	30.07	0	1	0
3514452 200802	0334	25.9	66337.50	30.06	0	1	0
3514552 200802	0334	26.0	68575.00	30.14	0	1	0
3514652 200802	0334	26.1	65612.50	30.27	0	1	0
3514752 200802	0334	26.2	64775.00	30.32	0	1	0
3514852 200802	0334	26.3	67675.00	30.32	0	1	0
3514952 200802	0334	26.4	64050.00	30.34	0	1	0
3515051 200802	0334	26.5	64212.50	30.28	0	1	0
3515151 200802	0334	26.6	63900.00	30.25	0	1	0
3515251 200802	0334	26.7	64125.00	30.16	0	1	0
3515361 200802	0334	26.8	65287.50	30.07	0	1	0
3515461 200802	0334	26.9	65887.50	30.02	0	1	0
3515561 200802	0334	27.0	65512.50	30.00	0	1	0
3515661 200802	0334	27.1	64125.00	29.87	0	1	0
3515761 200802	0334	27.2	65862.50	29.80	0	1	0
3515861 200802	0334	27.3	64750.00	29.85	0	1	0
3515961 200802	0334	27.4	64812.50	29.72	0	1	0
3516061 200802	0334	27.5	64875.00	29.75	0	1	0
3516161 200802	0334	27.6	64700.00	29.78	0	1	0
3516261 200802	0334	27.7	64587.50	29.82	0	1	0
3516361 200802	0334	27.8	65675.00	29.84	0	1	0
3516461 200802	0334	27.9	66000.00	29.86	0	1	0
3516561 200802	0334	28.0	65262.50	29.86	0	1	0
3516660 200802	0334	28.1	65637.50	29.85	0	1	0
3516760 200802	0334	28.2	64900.00	29.92	0	1	0
3516860 200802	0334	28.3	67175.00	29.87	0	1	0
3516970 200802	0334	28.4	66700.00	29.98	0	1	0
3517060 200802	0334	28.5	65037.50	30.07	0	1	0
3517160 200802	0334	28.6	65762.50	30.08	0	1	0
3517270 200802	0334	28.7	65775.00	30.12	0	1	0
3517370 200802	0334	28.8	64125.00	30.18	0	1	0
3517470 200802	0334	28.9	65537.50	30.11	0	1	0
3517570 200802	0334	29.0	67687.50	30.09	0	1	0
3517670 200802	0334	29.1	65362.50	30.20	0	1	0
3517770 200802	0334	29.2	65050.00	30.18	0	1	0
3517870 200802	0334	29.3	66812.50	30.19	0	1	0
3517970 200802	0334	29.4	66450.00	30.17	0	1	0
3518070 200802	0334	29.5	66787.50	30.16	0	1	0
3518170 200802	0334	29.6	65537.50	30.24	0	1	0
3518270 200802	0334	29.7	66012.50	30.23	0	1	0
3518380 200802	0334	29.8	65037.50	30.24	0	1	0
3518480 200802	0334	29.9	64975.00	30.28	0	1	0
3518580 200802	0334	30.0	64837.50	30.26	0	1	0
3518680 200802	0334	30.1	65062.50	30.13	0	1	0
3518780 200802	0334	30.2	64612.50	30.12	0	1	0
3518879 200802	0334	30.3	65337.50	30.10	0	1	0
3518979 200802	0334	30.4	66962.50	30.03	0	1	0
3519079 200802	0334	30.5	64975.00	30.05	0	1	0
3519179 200802	0334	30.6	64487.50	29.97	0	1	0
3519279 200802	0334	30.7	65512.50	29.92	0	1	0
3519389 200802	0334	30.8	64475.00	29.90	0	1	0
3519489 200802	0334	30.9	66025.00	29.88	0	1	0
3519589 200802	0334	31.0	65212.50	29.92	0	1	0
3519689 200802	0334	31.1	63862.50	29.94	0	1	0
3519789 200802	0334	31.2	65437.50	29.89	0	1	0
3519889 200802	0334	31.3	64912.50	29.92	0	1	0
3519989 200802	0334	31.4	64275.00	29.90	0	1	0
3520089 200802	0334	31.5	64925.00	29.78	0	1	0
3520189 200802	0334	31.6	64387.50	29.78	0	1	0
3520289 200802	0334	31.7	65300.00	29.78	0	1	0
3520389 200802	0334	31.8	64237.50	29.77	0	1	0
3520489 200802	0334	31.9	65262.50	29.76	0	1	0
3520589 200802	0334	32.0	66087.50	29.72	0	1	0
3520689 200802	0334	32.1	64112.50	29.76	0	1	0
3520789 200802	0334	32.2	66012.50	29.77	0	1	0
3520889 200802	0334	32.3	64475.00	29.80	0	1	0
3520989 200802	0334	32.4	65425.00	29.78	0	1	0
3521088 200802	0334	32.5	63550.00	29.83	0	1	0
3521188 200802	0334	32.6	63962.50	29.77	0	1	0
3521288 200802	0334	32.7	65650.00	29.75	0	1	0
3521398 200802	0334	32.8	65900.00	29.76	0	1	0
3521498 200802	0334	32.9	65375.00	29.84	0	1	0
3521598 200802	0334	33.0	66287.50	29.84	0	1	0
3521698 200802	0334	33.1	66400.00	29.85	0	1	0
3521798 200802	0334	33.2	65750.00	29.96	0	1	0
3521898 200802	0334	33.3	64062.50	29.94	0	1	0
3521998 200802	0334	33.4	66162.50	29.93	0	1	0
3522098 200802	0334	33.5	65062.50	29.96	0	1	0
3522198 200802	0334	33.6	64550.00	30.03	0	1	0
3522298 200802	0334	33.7	64800.00	30.05	0	1	0
3522408 200802	0334	33.8	64875.00	30.02	0	1	0
3522508 200802	0334	33.9	64900.00	29.97	0	1	0
3522608 200802	0334	34.0	65975.00	29.95	0	1	0
3522708 200802	0334	34.1	64112.50	29.93	0	1	0
3522808 200802	0334	34.2	65337.50	29.83	0	1	0
3522908 200802	0334	34.3	64087.50	29.81	0	1	0
3523008 200802	0334	34.4	65912.50	29.81	0	1	0
3523107 200802	0334	34.5	64200.00	29.80	0	1	0
3523207 200802	0334	34.6	64537.50	29.76	0	1	0
3523307 200802	0334	34.7	65025.00	29.76	0	1	0
3523407 200802	0334	34.8	65712.50	29.77	0	1	0
3523518 200802	0334	34.9	65300.00	29.81	0	1	0
3523608 200802	0334	35.0	64650.00	29.83	0	1	0
3523707 200802	0334	35.1	67037.50	29.77	0	1	0
3523817 200802	0334	35.2	63937.50	29.90	0	1	0
3523908 200802	0334	35.3	65437.50	29.84	0	1	0
3524017 200802	0334	35.4	65125.00	29.90	0	1	0
3524107 200802	0334	35.5	64525.00	29.86	0	1	0
3524207 200802	0334	35.6	65562.50	29.88	0	1	0
3524317 200802	0334	35.7	66012.50	29.92	0	1	0
3524417 200802	0334	35.8	64975.00	29.97	0	1	0
3524517 200802	0334	35.9	65387.50	29.94	0	1	0
3524617 200802	0334	36.0	65712.50	29.94	0	1	0
3524717 200802	0334	36.1	64612.50	29.99	0	1	0
3524817 200802	0334	36.2	63825.00	29.88	0	1	0
3524917 200802	0334	36.3	64812.50	29.87	0	1	0
3525017 200802	0334	36.4	63612.50	29.84	0	1	0
3525117 200802	0334	36.5	64262.50	29.78	0	1	0
3525217 200802	0334	36.6	66212.50	29.76	0	1	0
3525317 200802	0334	36.7	64475.00	29.79	0	1	0
3525427 200802	0334	36.8	66262.50	29.72	0	1	0
3525527 200802	0334	36.9	64912.50	29.78	0	1	0
3525627 200802	0334	37.0	64812.50	29.76	0	1	0
3525727 200802	0334	37.1	66012.50	29.72	0	1	0
3525827 200802	0334	37.2	66050.00	29.78	0	1	0
3525926 200802	0334	37.3	62725.00	29.88	0	1	0
3526026 200802	0334	37.4	65500.00	29.79	0	1	0
3526126 200802	0334	37.5	66187.50	29.88	0	1	0
3526226 200802	0334	37.6	64212.50	29.96	0	1	0
3526326 200802	0334	37.7	65025.00	29.87	0	1	0
3526436 200802	0334	37.8	64650.00	29.90	0	1	0
3526536 200802	0334	37.9	65062.50	29.82	0	1	0
3526636 200802	0334	38.0	63400.00	29.83	0	1	0
3526736 200802	0334	38.1	64587.50	29.77	0	1	0
3526836 200802	0334	38.2	64450.00	29.70	0	1	0
3526936 200802	0334	38.3	64862.50	29.63	0	1	0
3527036 200802	0334	38.4	63437.50	29.73	0	1	0
3527136 200802	0334	38.5	66550.00	29.63	0	1	0
3527236 200802	0334	38.6	65412.50	29.65	0	1	0
3527336 200802	0334	38.7	63375.00	29.70	0	1	0
3527436 200802	0334	38.8	67337.50	29.63	0	1	0
3527546 200802	0334	38.9	64900.00	29.75	0	1	0
3527636 200802	0334	39.0	64000.00	29.74	0	1	0
3527736 200802	0334	39.1	65150.00	29.77	0	1	0
3527845 200802	0334	39.2	64625.00	29.80	0	1	0
3527945 200802	0334	39.3	65512.50	29.80	0	1	0
3528045 200802	0334	39.4	65200.00	29.83	0	1	0
3528145 200802	0334	39.5	65212.50	29.91	0	1	0
3528235 200802	0334	39.6	64787.50	29.85	0	1	0
3528345 200802	0334	39.7	64312.50	29.82	0	1	0
3528445 200802	0334	39.8	66100.00	29.87	0	1	0
3528545 200802	0334	39.9	65762.50	29.81	0	1	0
3528645 200802	0334	40.0	65250.00	29.85	0	1	0
3528745 200802	0334	40.1	62525.00	29.91	0	1	0
3528845 200802	0334	40.2	68000.00	29.79	0	1	0
3528945 200802	0334	40.3	66100.00	29.94	0	1	0
3529045 200802	0334	40.4	65912.50	29.97	0	1	0
3529145 200802	0334	40.5	66012.50	30.00	0	1	0
3529245 200802	0334	40.6	65100.00	30.03	0	1	0
3529345 200802	0334	40.7	67450.00	30.05	0	1	0
3529454 200802	0334	40.8	64600.00	30.19	0	1	0
3529554 200802	0334	40.9	65925.00	30.12	0	1	0
3529654 200802	0334	41.0	67062.50	30.13	0	1	0
3529754 200802	0334	41.1	64775.00	30.21	0	1	0
3529854 200802	0334	41.2	64650.00	30.31	0	1	0
3529954 200802	0334	41.3	65862.50	30.16	0	1	0
3530054 200802	0334	41.4	64812.50	30.15	0	1	0
3530154 200802	0334	41.5	64850.00	30.10	0	1	0
3530254 200802	0334	41.6	65987.50	30.05	0	1	0
3530354 200802	0334	41.7	63925.00	30.09	0	1	0
3530464 200802	0334	41.8	65562.50	29.93	0	1	0
3530564 200802	0334	41.9	64662.50	29.97	0	1	0
3530664 200802	0334	42.0	66975.00	29.92	0	1	0
3530764 200802	0334	42.1	66787.50	29.91	0	1	0
3530864 200802	0334	42.2	65537.50	30.00	0	1	0
3530964 200802	0334	42.3	65112.50	30.04	0	1	0
3531064 200802	0334	42.4	64850.00	30.01	0	1	0
3531164 200802	0334	42.5	63337.50	30.01	0	1	0
3531264 200802	0334	42.6	64725.00	29.94	0	1	0
3531364 200802	0334	42.7	64800.00	29.89	0	1	0
3531463 200802	0334	42.8	64487.50	29.93	0	1	0
3531573 200802	0334	42.9	64687.50	29.88	0	1	0
3531663 200802	0334	43.0	65562.50	29.88	0	1	0
3531763 200802	0334	43.1	65337.50	29.81	0	1	0
3531873 200802	0334	43.2	65137.50	29.75	0	1	0
3531963 200802	0334	43.3	65012.50	29.73	0	1	0
3532073 200802	0334	43.4	65425.00	29.73	0	1	0
3532163 200802	0334	43.5	65025.00	29.75	0	1	0
3532263 200802	0334	43.6	64862.50	29.83	0	1	0
3532373 200802	0334	43.7	65300.00	29.84	0	1	0
3532473 200802	0334	43.8	65675.00	29.86	0	1	0
3532573 200802	0334	43.9	64325.00	29.91	0	1	0
3532673 200802	0334	44.0	62900.00	29.89	0	1	0
3532773 200802	0334	44.1	65112.50	29.77	0	1	0
3532873 200802	0334	44.2	63987.50	29.76	0	1	0
3532973 200802	0334	44.3	64037.50	29.71	0	1	0
3533073 200802	0334	44.4	64762.50	29.67	0	1	0
3533172 200802	0334	44.5	64300.00	29.64	0	1	0
3533272 200802	0334	44.6	64625.00	29.61	0	1	0
3533372 200802	0334	44.7	65300.00	29.60	0	1	0
3533482 200802	0334	44.8	63812.50	29.60	0	1	0
3533582 200802	0334	44.9	64512.50	29.51	0	1	0
3533682 200802	0334	45.0	67387.50	29.52	0	1	0
3533782 200802	0334	45.1	66600.00	29.72	0	1	0
3533882 200802	0334	45.2	66475.00	29.79	0	1	0
3533982 200802	0334	45.3	64750.00	29.90	0	1	0
3534082 200802	0334	45.4	65537.50	29.93	0	1	0
3534182 200802	0334	45.5	65275.00	29.97	0	1	0
3534282 200802	0334	45.6	64812.50	30.01	0	1	0
3534382 200802	0334	45.7	65662.50	30.02	0	1	0
3534482 200802	0334	45.8	65562.50	30.04	0	1	0
3534592 200802	0334	45.9	65750.00	30.12	0	1	0
3534692 200802	0334	46.0	64625.00	30.17	0	1	0
3534792 200802	0334	46.1	65775.00	30.05	0	1	0
3534892 200802	0334	46.2	65950.00	30.01	0	1	0
3534992 200802	0334	46.3	65150.00	29.99	0	1	0
3535091 200802	0334	46.4	64837.50	30.00	0	1	0
3535191 200802	0334	46.5	65337.50	29.97	0	1	0
3535291 200802	0334	46.6	64712.50	29.98	0	1	0
3535391 200802	0334	46.7	64000.00	29.97	0	1	0
3535491 200802	0334	46.8	63037.50	29.90	0	1	0
3535601 200802	0334	46.9	63537.50	29.78	0	1	0
3535691 200802	0334	47.0	64025.00	29.68	0	1	0
3535791 200802	0334	47.1	64175.00	29.66	0	1	0
3535901 200802	0334	47.2	66787.50	29.58	0	1	0
3535991 200802	0334	47.3	65350.00	29.62	0	1	0
3536101 200802	0334	47.4	65687.50	29.63	0	1	0
3536191 200802	0334	47.5	65587.50	29.67	0	1	0
3536291 200802	0334	47.6	65475.00	29.68	0	1	0
3536401 200802	0334	47.7	67300.00	29.71	0	1	0
3536491 200802	0334	47.8	65100.00	29.86	0	1	0
3536601 200802	0334	47.9	66000.00	29.96	0	1	0
3536701 200802	0334	48.0	65112.50	30.07	0	1	0
3536801 200802	0334	48.1	64475.00	30.12	0	1	0
3536901 200802	0334	48.2	64675.00	30.13	0	1	0
3537000 200802	0334	48.3	66737.50	30.03	0	1	0
3537100 200802	0334	48.4	65062.50	30.10	0	1	0
3537201 200802	0334	48.5	63500.00	30.07	0	1	0
3537300 200802	0334	48.6	63800.00	29.97	0	1	0
3537400 200802	0334	48.7	65050.00	29.90	0	1	0
3537500 200802	0334	48.8	64775.00	29.80	0	1	0
3537610 200802	0334	48.9	65400.00	29.78	0	1	0
3537710 200802	0334	49.0	64025.00	29.76	0	1	0
3537810 200802	0334	49.1	64425.00	29.71	0	1	0
3537910 200802	0334	49.2	66262.50	29.71	0	1	0
3538010 200802	0334	49.3	66575.00	29.78	0	1	0
3538110 200802	0334	49.4	64887.50	29.77	0	1	0
3538210 200802	0334	49.5	66137.50	29.76	0	1	0
3538310 200802	0334	49.6	66912.50	29.88	0	1	0
3538410 200802	0334	49.7	64975.00	30.02	0	1	0
3538510 200802	0334	49.8	65037.50	30.02	0	1	0
3538620 200802	0334	49.9	65087.50	30.03	0	1	0
3538720 200802	0334	50.0	65125.00	30.01	0	1	0
3538820 200802	0334	50.1	65262.50	30.06	0	1	0
3538920 200802	0334	50.2	66012.50	30.10	0	1	0
3539019 200802	0334	50.3	65900.00	30.09	0	1	0
3539119 200802	0334	50.4	65400.00	30.06	0	1	0
3539219 200802	0334	50.5	63975.00	30.08	0	1	0
3539319 200802	0334	50.6	65362.50	29.99	0	1	0
3539419 200802	0334	50.7	64437.50	29.92	0	1	0
3539519 200802	0334	50.8	65850.00	29.89	0	1	0
3539619 200802	0334	50.9	64500.00	29.93	0	1	0
3539719 200802	0334	51.0	64562.50	29.90	0	1	0
3539819 200802	0334	51.1	65200.00	29.88	0	1	0
3539919 200802	0334	51.2	65287.50	29.87	0	1	0
3540019 200802	0334	51.3	64387.50	29.84	0	1	0
3540119 200802	0334	51.4	66975.00	29.77	0	1	0
3540219 200802	0334	51.5	66225.00	29.84	0	1	0
3540319 200802	0334	51.6	64450.00	29.95	0	1	0
3540429 200802	0334	51.7	64650.00	29.90	0	1	0
3540519 200802	0334	51.8	65812.50	29.91	0	1	0
3540629 200802	0334	51.9	64412.50	29.91	0	1	0
3540729 200802	0334	52.0	62950.00	29.91	0	1	0
3540828 200802	0334	52.1	66687.50	29.84	0	1	0
3540929 200802	0334	52.2	65962.50	29.90	0	1	0
3541029 200802	0334	52.3	64112.50	29.93	0	1	0
3541128 200802	0334	52.4	67525.00	29.92	0	1	0
3541229 200802	0334	52.5	66187.50	29.95	0	1	0
3541329 200802	0334	52.6	65037.50	29.94	0	1	0
3541428 200802	0334	52.7	64100.00	29.97	0	1	0
3541528 200802	0334	52.8	64012.50	29.95	0	1	0
3541638 200802	0334	52.9	65487.50	29.86	0	1	0
3541738 200802	0334	53.0	67475.00	29.91	0	1	0
3541838 200802	0334	53.1	66537.50	30.12	0	1	0
3541938 200802	0334	53.2	65700.00	30.11	0	1	0
3542038 200802	0334	53.3	64050.00	30.10	0	1	0
3542138 200802	0334	53.4	64612.50	30.10	0	1	0
3542238 200802	0334	53.5	64825.00	29.96	0	1	0
3542338 200802	0334	53.6	63800.00	29.90	0	1	0
3542438 200802	0334	53.7	65787.50	29.85	0	1	0
3542538 200802	0334	53.8	65487.50	29.92	0	1	0
3542648 200802	0334	53.9	65112.50	29.99	0	1	0
3542748 200802	0334	54.0	63687.50	29.97	0	1	0
3542838 200802	0334	54.1	67037.50	29.80	0	1	0
3542948 200802	0334	54.2	67862.50	29.82	0	1	0
3543048 200802	0334	54.3	65812.50	29.92	0	1	0
3543148 200802	0334	54.4	66412.50	30.00	0	1	0
3543248 200802	0334	54.5	66387.50	30.08	0	1	0
3543338 200802	0334	54.6	64737.50	30.15	0	1	0
3543448 200802	0334	54.7	65487.50	30.19	0	1	0
3543548 200802	0334	54.8	65712.50	30.18	0	1	0
3543648 200802	0334	54.9	65625.00	30.19	0	1	0
3543748 200802	0334	55.0	62975.00	30.21	0	1	0
3543847 200802	0334	55.1	64500.00	30.18	0	1	0
3543948 200802	0334	55.2	65325.00	30.07	0	1	0
3544047 200802	0334	55.3	63387.50	29.95	0	1	0
3544147 200802	0334	55.4	65325.00	29.84	0	1	0
3544247 200802	0334	55.5	63850.00	29.80	0	1	0
3544347 200802	0334	55.6	67475.00	29.68	0	1	0
3544447 200802	0334	55.7	66437.50	29.80	0	1	0
3544547 200802	0334	55.8	66437.50	29.85	0	1	0
3544657 200802	0334	55.9	65287.50	29.88	0	1	0
3544757 200802	0334	56.0	65525.00	29.86	0	1	0
3544857 200802	0334	56.1	64800.00	29.98	0	1	0
3544957 200802	0334	56.2	64950.00	29.99	0	1	0
3545057 200802	0334	56.3	64762.50	29.98	0	1	0
3545157 200802	0334	56.4	63262.50	30.04	0	1	0
3545257 200802	0334	56.5	63950.00	29.95	0	1	0
3545357 200802	0334	56.6	66137.50	29.95	0	1	0
3545457 200802	0334	56.7	65087.50	29.89	0	1	0
3545557 200802	0334	56.8	65725.00	29.83	0	1	0
3545666 200802	0334	56.9	65262.50	29.80	0	1	0
3545766 200802	0334	57.0	64325.00	29.80	0	1	0
3545866 200802	0334	57.1	64200.00	29.74	0	1	0
3545966 200802	0334	57.2	65612.50	29.71	0	1	0
3546066 200802	0334	57.3	67012.50	29.74	0	1	0
3546166 200802	0334	57.4	63025.00	29.85	0	1	0
3546266 200802	0334	57.5	64550.00	29.84	0	1	0
3546366 200802	0334	57.6	66437.50	29.86	0	1	0
3546466 200802	0334	57.7	64862.50	29.88	0	1	0
3546566 200802	0334	57.8	64825.00	29.87	0	1	0
3546676 200802	0334	57.9	64675.00	29.83	0	1	0
3546766 200802	0334	58.0	66225.00	29.80	0	1	0
3546866 200802	0334	58.1	65100.00	29.88	0	1	0
3546976 200802	0334	58.2	65812.50	29.92	0	1	0
3547066 200802	0334	58.3	66800.00	29.93	0	1	0
3547176 200802	0334	58.4	65187.50	29.92	0	1	0
3547266 200802	0334	58.5	66037.50	30.02	0	1	0
3547366 200802	0334	58.6	66400.00	30.09	0	1	0
3547475 200802	0334	58.7	64350.00	30.09	0	1	0
3547565 200802	0334	58.8	66237.50	30.06	0	1	0
3547675 200802	0334	58.9	65050.00	30.13	0	1	0
3547775 200802	0334	59.0	65225.00	30.14	0	1	0
3547875 200802	0334	59.1	65587.50	30.10	0	1	0
3547975 200802	0334	59.2	66200.00	30.12	0	1	0
3548075 200802	0334	59.3	65250.00	30.14	0	1	0
3548175 200802	0334	59.4	63562.50	30.07	0	1	0
3548275 200802	0334	59.5	64950.00	30.00	0	1	0
3548375 200802	0334	59.6	65250.00	29.95	0	1	0
3548475 200802	0334	59.7	66637.50	29.89	0	1	0
3548575 200802	0334	59.8	65612.50	30.00	0	1	0
3548685 200802	0334	59.9	65825.00	29.97	0	1	0
3548786 200802	0335	0.0	65150.00	30.00	0	1	0
3548886 200802	0335	0.1	64887.50	30.00	0	1	0
3548986 200802	0335	0.2	64837.50	29.97	0	1	0
3549085 200802	0335	0.3	66075.00	29.91	0	1	0
3549185 200802	0335	0.4	66662.50	29.95	0	1	0
3549285 200802	0335	0.5	65887.50	30.08	0	1	0
3549385 200802	0335	0.6	64562.50	30.13	0	1	0
3549485 200802	0335	0.7	66500.00	30.10	0	1	0
3549585 200802	0335	0.8	65175.00	30.09	0	1	0
3549695 200802	0335	0.9	65312.50	30.07	0	1	0
3549795 200802	0335	1.0	65425.00	30.05	0	1	0
3549895 200802	0335	1.1	64687.50	30.06	0	1	0
3549995 200802	0335	1.2	64725.00	30.05	0	1	0
3550095 200802	0335	1.3	64350.00	30.05	0	1	0
3550195 200802	0335	1.4	64787.50	29.97	0	1	0
3550295 200802	0335	1.5	64687.50	29.88	0	1	0
3550395 200802	0335	1.6	63737.50	29.83	0	1	0
3550495 200802	0335	1.7	64550.00	29.79	0	1	0
3550595 200802	0335	1.8	64937.50	29.70	0	1	0
3550705 200802	0335	1.9	64725.00	29.69	0	1	0
3550795 200802	0335	2.0	65750.00	29.67	0	1	0
3550894 200802	0335	2.1	65287.50	29.68	0	1	0
3551004 200802	0335	2.2	64325.00	29.71	0	1	0
3551094 200802	0335	2.3	64912.50	29.69	0	1	0
3551204 200802	0335	2.4	64725.00	29.72	0	1	0
3551294 200802	0335	2.5	65300.00	29.71	0	1	0
3551394 200802	0335	2.6	64575.00	29.74	0	1	0
3551504 200802	0335	2.7	64812.50	29.78	0	1	0
3551594 200802	0335	2.8	65862.50	29.79	0	1	0
3551704 200802	0335	2.9	63212.50	29.83	0	1	0
3551804 200802	0335	3.0	65412.50	29.76	0	1	0
3551904 200802	0335	3.1	64362.50	29.75	0	1	0
3552004 200802	0335	3.2	65187.50	29.71	0	1	0
3552104 200802	0335	3.3	64437.50	29.75	0	1	0
3552204 200802	0335	3.4	66525.00	29.72	0	1	0
3552304 200802	0335	3.5	64537.50	29.81	0	1	0
3552404 200802	0335	3.6	65200.00	29.77	0	1	0
3552504 200802	0335	3.7	63787.50	29.80	0	1	0
3552604 200802	0335	3.8	63100.00	29.75	0	1	0
3552714 200802	0335	3.9	64900.00	29.63	0	1	0
3552814 200802	0335	4.0	66487.50	29.71	0	1	0
3552914 200802	0335	4.1	65137.50	29.75	0	1	0
3553014 200802	0335	4.2	64675.00	29.79	0	1	0
3553114 200802	0335	4.3	64525.00	29.77	0	1	0
3553214 200802	0335	4.4	64437.50	29.77	0	1	0
3553314 200802	0335	4.5	66000.00	29.68	0	1	0
3553414 200802	0335	4.6	64462.50	29.74	0	1	0
3553513 200802	0335	4.7	64075.00	29.71	0	1	0
3553613 200802	0335	4.8	63837.50	29.72	0	1	0
3553723 200802	0335	4.9	65575.00	29.75	0	1	0
3553823 200802	0335	5.0	65575.00	29.78	0	1	0
3553923 200802	0335	5.1	65000.00	29.74	0	1	0
3554023 200802	0335	5.2	63912.50	29.74	0	1	0
3554123 200802	0335	5.3	65625.00	29.70	0	1	0
3554223 200802	0335	5.4	66450.00	29.75	0	1	0
3554323 200802	0335	5.5	65462.50	29.84	0	1	0
3554423 200802	0335	5.6	64775.00	29.82	0	1	0
3554523 200802	0335	5.7	64112.50	29.83	0	1	0
3554623 200802	0335	5.8	61937.50	29.83	0	1	0
3554723 200802	0335	5.9	66037.50	29.75	0	1	0
3554823 200802	0335	6.0	66037.50	29.77	0	1	0
3554923 200802	0335	6.1	66575.00	29.79	0	1	0
3555023 200802	0335	6.2	64350.00	29.86	0	1	0
3555123 200802	0335	6.3	64850.00	29.88	0	1	0
3555223 200802	0335	6.4	64325.00	29.85	0	1	0
3555322 200802	0335	6.5	66687.50	29.75	0	1	0
3555422 200802	0335	6.6	64825.00	29.81	0	1	0
3555523 200802	0335	6.7	63387.50	29.81	0	1	0
3555622 200802	0335	6.8	64812.50	29.78	0	1	0
3555732 200802	0335	6.9	63950.00	29.90	0	1	0
3555832 200802	0335	7.0	64162.50	29.81	0	1	0
3555932 200802	0335	7.1	65087.50	29.73	0	1	0
3556032 200802	0335	7.2	65062.50	29.66	0	1	0
3556132 200802	0335	7.3	65800.00	29.69	0	1	0
3556232 200802	0335	7.4	65575.00	29.73	0	1	0
3556332 200802	0335	7.5	64662.50	29.79	0	1	0
3556432 200802	0335	7.6	67650.00	29.70	0	1	0
3556532 200802	0335	7.7	64287.50	29.83	0	1	0
3556632 200802	0335	7.8	63825.00	29.87	0	1	0
3556742 200802	0335	7.9	65862.50	29.82	0	1	0
3556842 200802	0335	8.0	65862.50	29.91	0	1	0
3556942 200802	0335	8.1	65225.00	29.99	0	1	0
3557042 200802	0335	8.2	64825.00	29.99	0	1	0
3557142 200802	0335	8.3	64650.00	29.98	0	1	0
3557241 200802	0335	8.4	65075.00	29.93	0	1	0
3557342 200802	0335	8.5	65237.50	29.91	0	1	0
3557441 200802	0335	8.6	65287.50	29.93	0	1	0
3557541 200802	0335	8.7	65150.00	29.83	0	1	0
3557641 200802	0335	8.8	65612.50	29.86	0	1	0
3557751 200802	0335	8.9	66462.50	29.95	0	1	0
3557841 200802	0335	9.0	66662.50	29.97	0	1	0
3557941 200802	0335	9.1	66462.50	30.01	0	1	0
3558051 200802	0335	9.2	66425.00	30.06	0	1	0
3558151 200802	0335	9.3	65687.50	30.14	0	1	0
3558251 200802	0335	9.4	65150.00	30.18	0	1	0
3558351 200802	0335	9.5	67312.50	30.19	0	1	0
3558441 200802	0335	9.6	64037.50	30.28	0	1	0
3558551 200802	0335	9.7	64362.50	30.22	0	1	0
3558651 200802	0335	9.8	65600.00	30.19	0	1	0
3558751 200802	0335	9.9	65637.50	30.19	0	1	0
3558850 200802	0335	10.0	65725.00	30.15	0	1	0
3558950 200802	0335	10.1	65775.00	30.11	0	1	0
3559050 200802	0335	10.2	63100.00	30.08	0	1	0
3559150 200802	0335	10.3	64662.50	29.93	0	1	0
3559260 200802	0335	10.4	65062.50	29.88	0	1	0
3559350 200802	0335	10.5	64212.50	29.88	0	1	0
3559450 200802	0335	10.6	64187.50	29.74	0	1	0
3559559 200802	0335	10.7	65550.00	29.74	0	1	0
3559650 200802	0335	10.8	66600.00	29.80	0	1	0
3559759 200802	0335	10.9	65900.00	29.84	0	1	0
3559859 200802	0335	11.0	65162.50	29.85	0	1	0
3559959 200802	0335	11.1	63337.50	29.83	0	1	0
3600059 200802	0335	11.2	64875.00	29.72	0	1	0
3600159 200802	0335	11.3	66200.00	29.80	0	1	0
3600259 200802	0335	11.4	62537.50	29.87	0	1	0
3600359 200802	0335	11.5	64812.50	29.76	0	1	0
3600459 200802	0335	11.6	66987.50	29.78	0	1	0
3600559 200802	0335	11.7	66125.00	29.91	0	1	0
3600659 200802	0335	11.8	63712.50	29.93	0	1	0
3600769 200802	0335	11.9	62887.50	29.80	0	1	0
3600869 200802	0335	12.0	64762.50	29.67	0	1	0
3600969 200802	0335	12.1	63925.00	29.65	0	1	0
3601069 200802	0335	12.2	65025.00	29.68	0	1	0
3601169 200802	0335	12.3	64962.50	29.68	0	1	0
3601269 200802	0335	12.4	63800.00	29.63	0	1	0
3601368 200802	0335	12.5	66200.00	29.68	0	1	0
3601468 200802	0335	12.6	63625.00	29.75	0	1	0
3601568 200802	0335	12.7	65325.00	29.60	0	1	0
3601668 200802	0335	12.8	65437.50	29.56	0	1	0
3601778 200802	0335	12.9	65537.50	29.64	0	1	0
3601878 200802	0335	13.0	65525.00	29.76	0	1	0
3601978 200802	0335	13.1	66062.50	29.79	0	1	0
3602078 200802	0335	13.2	65900.00	29.89	0	1	0
3602178 200802	0335	13.3	64000.00	29.93	0	1	0
3602278 200802	0335	13.4	67087.50	29.88	0	1	0
3602378 200802	0335	13.5	64425.00	30.03	0	1	0
3602478 200802	0335	13.6	65425.00	29.95	0	1	0
3602578 200802	0335	13.7	64725.00	30.03	0	1	0
3602678 200802	0335	13.8	64375.00	30.01	0	1	0
3602778 200802	0335	13.9	64637.50	29.96	0	1	0
3602878 200802	0335	14.0	65812.50	29.92	0	1	0
3602978 200802	0335	14.1	64687.50	29.93	0	1	0
3603078 200802	0335	14.2	65162.50	29.87	0	1	0
3603178 200802	0335	14.3	64600.00	29.84	0	1	0
3603288 200802	0335	14.4	64425.00	29.86	0	1	0
3603378 200802	0335	14.5	66775.00	29.74	0	1	0
3603478 200802	0335	14.6	63562.50	29.85	0	1	0
3603588 200802	0335	14.7	66750.00	29.76	0	1	0
3603677 200802	0335	14.8	65400.00	29.86	0	1	0
3603787 200802	0335	14.9	64900.00	29.90	0	1	0
3603887 200802	0335	15.0	64962.50	29.91	0	1	0
3603987 200802	0335	15.1	64825.00	29.88	0	1	0
3604087 200802	0335	15.2	64212.50	29.88	0	1	0
3604187 200802	0335	15.3	65050.00	29.84	0	1	0
3604287 200802	0335	15.4	64000.00	29.86	0	1	0
3604387 200802	0335	15.5	66050.00	29.84	0	1	0
3604487 200802	0335	15.6	67187.50	29.81	0	1	0
3604587 200802	0335	15.7	64800.00	29.97	0	1	0
3604687 200802	0335	15.8	64400.00	29.88	0	1	0
3604797 200802	0335	15.9	66437.50	29.84	0	1	0
3604897 200802	0335	16.0	64225.00	29.91	0	1	0
3604997 200802	0335	16.1	65150.00	29.87	0	1	0
3605097 200802	0335	16.2	65187.50	29.89	0	1	0
3605197 200802	0335	16.3	66675.00	29.93	0	1	0
3605297 200802	0335	16.4	64900.00	30.01	0	1	0
3605397 200802	0335	16.5	64362.50	30.05	0	1	0
3605497 200802	0335	16.6	64100.00	29.97	0	1	0
3605596 200802	0335	16.7	64625.00	29.83	0	1	0
3605697 200802	0335	16.8	65200.00	29.82	0	1	0
3605806 200802	0335	16.9	65587.50	29.86	0	1	0
3605907 200802	0335	17.0	66325.00	29.82	0	1	0
3606006 200802	0335	17.1	66200.00	29.92	0	1	0
3606106 200802	0335	17.2	64400.00	29.96	0	1	0
3606206 200802	0335	17.3	65912.50	29.93	0	1	0
3606306 200802	0335	17.4	64975.00	29.89	0	1	0
3606406 200802	0335	17.5	63300.00	29.90	0	1	0
3606506 200802	0335	17.6	65675.00	29.85	0	1	0
3606606 200802	0335	17.7	67775.00	29.92	0	1	0
3606706 200802	0335	17.8	63987.50	30.06	0	1	0
3606806 200802	0335	17.9	66775.00	30.01	0	1	0
3606906 200802	0335	18.0	65437.50	30.06	0	1	0
3607006 200802	0335	18.1	65175.00	30.02	0	1	0
3607106 200802	0335	18.2	66600.00	29.97	0	1	0
3607206 200802	0335	18.3	65962.50	30.07	0	1	0
3607306 200802	0335	18.4	64562.50	30.07	0	1	0
3607406 200802	0335	18.5	64750.00	30.06	0	1	0
3607506 200802	0335	18.6	63787.50	30.12	0	1	0
3607606 200802	0335	18.7	63362.50	30.04	0	1	0
3607705 200802	0335	18.8	64937.50	29.84	0	1	0
3607815 200802	0335	18.9	64612.50	29.88	0	1	0
3607916 200802	0335	19.0	66875.00	29.78	0	1	0
3608015 200802	0335	19.1	65175.00	29.85	0	1	0
3608115 200802	0335	19.2	66100.00	29.85	0	1	0
3608215 200802	0335	19.3	64987.50	29.83	0	1	0
3608315 200802	0335	19.4	64562.50	29.78	0	1	0
3608415 200802	0335	19.5	64475.00	29.78	0	1	0
3608515 200802	0335	19.6	64775.00	29.77	0	1	0
3608615 200802	0335	19.7	65987.50	29.81	0	1	0
3608715 200802	0335	19.8	66600.00	29.93	0	1	0
3608825 200802	0335	19.9	65200.00	30.01	0	1	0
3608925 200802	0335	20.0	64300.00	30.03	0	1	0
3609025 200802	0335	20.1	64712.50	29.92	0	1	0
3609125 200802	0335	20.2	64775.00	29.90	0	1	0
3609225 200802	0335	20.3	65450.00	29.84	0	1	0
3609325 200802	0335	20.4	67200.00	29.86	0	1	0
3609425 200802	0335	20.5	66662.50	29.98	0	1	0
3609524 200802	0335	20.6	64087.50	30.07	0	1	0
3609645 200802	0335	20.7	64587.50	30.04	0	1	0
3609724 200802	0335	20.8	65325.00	29.98	0	1	0
3609834 200802	0335	20.9	65200.00	29.92	0	1	0
3609934 200802	0335	21.0	66200.00	29.92	0	1	0
3610024 200802	0335	21.1	66037.50	30.01	0	1	0
3610134 200802	0335	21.2	66350.00	30.07	0	1	0
3610234 200802	0335	21.3	63350.00	30.14	0	1	0
3610334 200802	0335	21.4	65462.50	30.05	0	1	0
3610434 200802	0335	21.5	64700.00	29.97	0	1	0
3610534 200802	0335	21.6	65162.50	29.88	0	1	0
3610634 200802	0335	21.7	64487.50	29.93	0	1	0
3610734 200802	0335	21.8	64950.00	29.92	0	1	0
3610834 200802	0335	21.9	65075.00	29.91	0	1	0
3610934 200802	0335	22.0	64925.00	29.90	0	1	0
3611034 200802	0335	22.1	65537.50	29.84	0	1	0
3611134 200802	0335	22.2	64362.50	29.82	0	1	0
3611234 200802	0335	22.3	65500.00	29.73	0	1	0
3611334 200802	0335	22.4	64587.50	29.83	0	1	0
3611434 200802	0335	22.5	65325.00	29.79	0	1	0
3611534 200802	0335	22.6	64312.50	29.82	0	1	0
3611634 200802	0335	22.7	67850.00	29.78	0	1	0
3611734 200802	0335	22.8	67112.50	29.93	0	1	0
3611843 200802	0335	22.9	63900.00	30.03	0	1	0
3611944 200802	0335	23.0	66512.50	29.97	0	1	0
3612044 200802	0335	23.1	65575.00	30.05	0	1	0
3612143 200802	0335	23.2	63450.00	30.05	0	1	0
3612243 200802	0335	23.3	64437.50	30.01	0	1	0
3612343 200802	0335	23.4	65350.00	29.96	0	1	0
3612443 200802	0335	23.5	65737.50	29.99	0	1	0
3612543 200802	0335	23.6	65787.50	30.01	0	1	0
3612643 200802	0335	23.7	65800.00	30.08	0	1	0
3612743 200802	0335	23.8	66262.50	29.98	0	1	0
3612853 200802	0335	23.9	64550.00	29.95	0	1	0
3612953 200802	0335	24.0	64837.50	29.98	0	1	0
3613053 200802	0335	24.1	64612.50	29.90	0	1	0
3613153 200802	0335	24.2	64187.50	29.86	0	1	0
3613253 200802	0335	24.3	64212.50	29.89	0	1	0
3613353 200802	0335	24.4	63262.50	29.88	0	1	0
3613453 200802	0335	24.5	66475.00	29.79	0	1	0
3613553 200802	0335	24.6	65037.50	29.82	0	1	0
3613653 200802	0335	24.7	65962.50	29.79	0	1	0
3613753 200802	0335	24.8	65625.00	29.79	0	1	0
3613863 200802	0335	24.9	66675.00	29.76	0	1	0
3613953 200802	0335	25.0	64400.00	29.86	0	1	0
3614053 200802	0335	25.1	63575.00	29.84	0	1	0
3614163 200802	0335	25.2	64987.50	29.79	0	1	0
3614253 200802	0335	25.3	65212.50	29.83	0	1	0
3614362 200802	0335	25.4	65662.50	29.87	0	1	0
3614452 200802	0335	25.5	64200.00	29.98	0	1	0
3614552 200802	0335	25.6	65362.50	29.88	0	1	0
3614662 200802	0335	25.7	63700.00	29.89	0	1	0
3614752 200802	0335	25.8	63812.50	29.79	0	1	0
3614862 200802	0335	25.9	65337.50	29.71	0	1	0
3614962 200802	0335	26.0	65687.50	29.65	0	1	0
3615062 200802	0335	26.1	63712.50	29.71	0	1	0
3615162 200802	0335	26.2	63637.50	29.72	0	1	0
3615262 200802	0335	26.3	66212.50	29.65	0	1	0
3615362 200802	0335	26.4	66412.50	29.70	0	1	0
3615462 200802	0335	26.5	64087.50	29.73	0	1	0
3615562 200802	0335	26.6	65962.50	29.73	0	1	0
3615662 200802	0335	26.7	65537.50	29.76	0	1	0
3615762 200802	0335	26.8	66887.50	29.84	0	1	0
3615872 200802	0335	26.9	64825.00	29.98	0	1	0
3615972 200802	0335	27.0	65437.50	29.95	0	1	0
3616072 200802	0335	27.1	65500.00	29.94	0	1	0
3616172 200802	0335	27.2	64212.50	30.02	0	1	0
3616271 200802	0335	27.3	65900.00	30.05	0	1	0
3616371 200802	0335	27.4	66200.00	30.03	0	1	0
3616471 200802	0335	27.5	65412.50	30.02	0	1	0
3616571 200802	0335	27.6	66762.50	30.08	0	1	0
3616671 200802	0335	27.7	65575.00	30.12	0	1	0
3616771 200802	0335	27.8	63762.50	30.12	0	1	0
3616881 200802	0335	27.9	63675.00	29.98	0	1	0
3616981 200802	0335	28.0	65000.00	29.93	0	1	0
3617081 200802	0335	28.1	64062.50	29.91	0	1	0
3617181 200802	0335	28.2	64837.50	29.85	0	1	0
3617281 200802	0335	28.3	64387.50	29.87	0	1	0
3617381 200802	0335	28.4	64887.50	29.81	0	1	0
3617481 200802	0335	28.5	64937.50	29.75	0	1	0
3617581 200802	0335	28.6	64500.00	29.72	0	1	0
3617681 200802	0335	28.7	64612.50	29.62	0	1	0
3617781 200802	0335	28.8	67662.50	29.58	0	1	0
3617891 200802	0335	28.9	63737.50	29.76	0	1	0
3617981 200802	0335	29.0	65550.00	29.76	0	1	0
3618081 200802	0335	29.1	64175.00	29.78	0	1	0
3618190 200802	0335	29.2	64500.00	29.79	0	1	0
3618280 200802	0335	29.3	64862.50	29.77	0	1	0
3618390 200802	0335	29.4	66287.50	29.79	0	1	0
3618480 200802	0335	29.5	65150.00	29.86	0	1	0
3618580 200802	0335	29.6	64662.50	29.87	0	1	0
3618690 200802	0335	29.7	64025.00	29.87	0	1	0
3618780 200802	0335	29.8	65012.50	29.85	0	1	0
3618890 200802	0335	29.9	67575.00	29.73	0	1	0
3618990 200802	0335	30.0	63412.50	29.90	0	1	0
3619090 200802	0335	30.1	64162.50	29.80	0	1	0
3619190 200802	0335	30.2	64525.00	29.80	0	1	0
3619290 200802	0335	30.3	67225.00	29.81	0	1	0
3619390 200802	0335	30.4	65075.00	29.91	0	1	0
3619490 200802	0335	30.5	63725.00	29.86	0	1	0
3619590 200802	0335	30.6	66125.00	29.79	0	1	0
3619690 200802	0335	30.7	66687.50	29.86	0	1	0
3619790 200802	0335	30.8	65837.50	29.98	0	1	0
3619900 200802	0335	30.9	65512.50	30.02	0	1	0
3620000 200802	0335	31.0	66237.50	29.92	0	1	0
3620099 200802	0335	31.1	66600.00	30.05	0	1	0
3620199 200802	0335	31.2	65787.50	30.16	0	1	0
3620299 200802	0335	31.3	63575.00	30.22	0	1	0
3620399 200802	0335	31.4	66262.50	30.05	0	1	0
3620499 200802	0335	31.5	65100.00	30.11	0	1	0
3620599 200802	0335	31.6	65125.00	30.17	0	1	0
3620699 200802	0335	31.7	64287.50	30.12	0	1	0
3620799 200802	0335	31.8	65512.50	30.01	0	1	0
3620909 200802	0335	31.9	65337.50	30.00	0	1	0
3621009 200802	0335	32.0	65350.00	29.99	0	1	0
3621109 200802	0335	32.1	66787.50	29.95	0	1	0
3621209 200802	0335	32.2	64787.50	29.96	0	1	0
3621309 200802	0335	32.3	65462.50	29.92	0	1	0
3621409 200802	0335	32.4	65700.00	30.00	0	1	0
3621509 200802	0335	32.5	65237.50	29.98	0	1	0
3621609 200802	0335	32.6	65325.00	29.98	0	1	0
3621709 200802	0335	32.7	66262.50	29.99	0	1	0
3621809 200802	0335	32.8	63375.00	30.08	0	1	0
3621919 200802	0335	32.9	64175.00	29.98	0	1	0
3622008 200802	0335	33.0	65600.00	29.93	0	1	0
3622108 200802	0335	33.1	64025.00	29.94	0	1	0
3622218 200802	0335	33.2	64200.00	29.82	0	1	0
3622308 200802	0335	33.3	64562.50	29.79	0	1	0
3622418 200802	0335	33.4	64487.50	29.75	0	1	0
3622508 200802	0335	33.5	65650.00	29.70	0	1	0
3622608 200802	0335	33.6	65587.50	29.71	0	1	0
3622718 200802	0335	33.7	64050.00	29.73	0	1	0
3622808 200802	0335	33.8	65200.00	29.63	0	1	0
3622918 200802	0335	33.9	65350.00	29.71	0	1	0
3623018 200802	0335	34.0	65650.00	29.76	0	1	0
3623118 200802	0335	34.1	65687.50	29.76	0	1	0
3623218 200802	0335	34.2	67412.50	29.84	0	1	0
3623318 200802	0335	34.3	65687.50	29.98	0	1	0
3623418 200802	0335	34.4	65250.00	30.03	0	1	0
3623518 200802	0335	34.5	64287.50	30.07	0	1	0
3623618 200802	0335	34.6	64375.00	30.01	0	1	0
3623718 200802	0335	34.7	66900.00	29.95	0	1	0
3623818 200802	0335	34.8	65487.50	30.08	0	1	0
3623928 200802	0335	34.9	64712.50	30.09	0	1	0
3624028 200802	0335	35.0	64737.50	30.07	0	1	0
3624128 200802	0335	35.1	65200.00	30.02	0	1	0
3624227 200802	0335	35.2	65925.00	30.00	0	1	0
3624328 200802	0335	35.3	66125.00	29.94	0	1	0
3624427 200802	0335	35.4	66150.00	29.95	0	1	0
3624527 200802	0335	35.5	65462.50	30.00	0	1	0
3624627 200802	0335	35.6	64862.50	30.05	0	1	0
3624727 200802	0335	35.7	65312.50	30.07	0	1	0
3624827 200802	0335	35.8	64075.00	30.00	0	1	0
3624937 200802	0335	35.9	64537.50	29.94	0	1	0
3625037 200802	0335	36.0	65775.00	29.93	0	1	0
3625137 200802	0335	36.1	64825.00	29.97	0	1	0
3625237 200802	0335	36.2	67625.00	29.96	0	1	0
3625337 200802	0335	36.3	64762.50	30.03	0	1	0
3625437 200802	0335	36.4	63412.50	29.97	0	1	0
3625537 200802	0335	36.5	65825.00	29.85	0	1	0
3625637 200802	0335	36.6	63937.50	29.87	0	1	0
3625737 200802	0335	36.7	66087.50	29.82	0	1	0
3625837 200802	0335	36.8	66025.00	29.86	0	1	0
3625947 200802	0335	36.9	64700.00	29.95	0	1	0
3626037 200802	0335	37.0	64350.00	29.95	0	1	0
3626136 200802	0335	37.1	65875.00	29.89	0	1	0
3626237 200802	0335	37.2	64825.00	29.94	0	1	0
3626336 200802	0335	37.3	64987.50	29.81	0	1	0
3626436 200802	0335	37.4	64937.50	29.82	0	1	0
3626536 200802	0335	37.5	65075.00	29.89	0	1	0
3626636 200802	0335	37.6	63075.00	29.86	0	1	0
3626736 200802	0335	37.7	64550.00	29.82	0	1	0
3626836 200802	0335	37.8	64375.00	29.75	0	1	0
3626946 200802	0335	37.9	65287.50	29.67	0	1	0
3627046 200802	0335	38.0	64912.50	29.70	0	1	0
3627146 200802	0335	38.1	64337.50	29.73	0	1	0
3627246 200802	0335	38.2	66450.00	29.66	0	1	0
3627346 200802	0335	38.3	65687.50	29.73	0	1	0
3627446 200802	0335	38.4	65137.50	29.76	0	1	0
3627546 200802	0335	38.5	64175.00	29.77	0	1	0
3627646 200802	0335	38.6	64775.00	29.73	0	1	0
3627746 200802	0335	38.7	65825.00	29.81	0	1	0
3627846 200802	0335	38.8	65200.00	29.86	0	1	0
3627946 200802	0335	38.9	66150.00	29.90	0	1	0
3628055 200802	0335	39.0	66637.50	29.94	0	1	0
3628155 200802	0335	39.1	63825.00	30.02	0	1	0
3628255 200802	0335	39.2	65412.50	29.99	0	1	0
3628355 200802	0335	39.3	64200.00	29.95	0	1	0
3628455 200802	0335	39.4	63775.00	29.88	0	1	0
3628555 200802	0335	39.5	66875.00	29.82	0	1	0
3628655 200802	0335	39.6	65750.00	29.94	0	1	0
3628755 200802	0335	39.7	68275.00	29.98	0	1	0
3628855 200802	0335	39.8	64362.50	30.09	0	1	0
3628955 200802	0335	39.9	65337.50	30.06	0	1	0
3629065 200802	0335	40.0	65287.50	30.02	0	1	0
3629165 200802	0335	40.1	64312.50	29.96	0	1	0
3629265 200802	0335	40.2	64387.50	29.98	0	1	0
3629365 200802	0335	40.3	65837.50	29.94	0	1	0
3629465 200802	0335	40.4	65937.50	30.01	0	1	0
3629565 200802	0335	40.5	65325.00	30.11	0	1	0
3629665 200802	0335	40.6	63887.50	30.04	0	1	0
3629765 200802	0335	40.7	64662.50	29.95	0	1	0
3629864 200802	0335	40.8	66000.00	29.79	0	1	0
3629964 200802	0335	40.9	64312.50	29.86	0	1	0
3630064 200802	0335	41.0	64075.00	29.82	0	1	0
3630164 200802	0335	41.1	64575.00	29.76	0	1	0
3630274 200802	0335	41.2	63825.00	29.77	0	1	0
3630364 200802	0335	41.3	65375.00	29.75	0	1	0
3630474 200802	0335	41.4	66437.50	29.73	0	1	0
3630564 200802	0335	41.5	64150.00	29.75	0	1	0
3630664 200802	0335	41.6	65137.50	29.70	0	1	0
3630774 200802	0335	41.7	65362.50	29.75	0	1	0
3630864 200802	0335	41.8	65612.50	29.79	0	1	0
3630974 200802	0335	41.9	65925.00	29.77	0	1	0
3631074 200802	0335	42.0	64537.50	29.84	0	1	0
3631174 200802	0335	42.1	65275.00	29.86	0	1	0
3631274 200802	0335	42.2	63737.50	29.89	0	1	0
3631374 200802	0335	42.3	64550.00	29.89	0	1	0
3631474 200802	0335	42.4	64000.00	29.85	0	1	0
3631574 200802	0335	42.5	62762.50	29.74	0	1	0
3631674 200802	0335	42.6	63937.50	29.68	0	1	0
3631773 200802	0335	42.7	64862.50	29.63	0	1	0
3631873 200802	0335	42.8	64087.50	29.60	0	1	0
3631973 200802	0335	42.9	64737.50	29.54	0	1	0
3632083 200802	0335	43.0	64562.50	29.48	0	1	0
3632183 200802	0335	43.1	66262.50	29.48	0	1	0
3632283 200802	0335	43.2	65875.00	29.53	0	1	0
3632383 200802	0335	43.3	65037.50	29.62	0	1	0
3632483 200802	0335	43.4	64262.50	29.65	0	1	0
3632583 200802	0335	43.5	64175.00	29.66	0	1	0
3632683 200802	0335	43.6	63150.00	29.72	0	1	0
3632783 200802	0335	43.7	65937.50	29.69	0	1	0
3632883 200802	0335	43.8	64887.50	29.73	0	1	0
3632983 200802	0335	43.9	65200.00	29.77	0	1	0
3633093 200802	0335	44.0	65400.00	29.79	0	1	0
3633193 200802	0335	44.1	64737.50	29.83	0	1	0
3633293 200802	0335	44.2	64862.50	29.76	0	1	0
3633393 200802	0335	44.3	64037.50	29.71	0	1	0
3633493 200802	0335	44.4	65012.50	29.67	0	1	0
3633592 200802	0335	44.5	66575.00	29.70	0	1	0
3633692 200802	0335	44.6	64900.00	29.81	0	1	0
3633792 200802	0335	44.7	65975.00	29.89	0	1	0
3633892 200802	0335	44.8	66037.50	29.89	0	1	0
3633992 200802	0335	44.9	63525.00	29.94	0	1	0
3634092 200802	0335	45.0	63650.00	29.87	0	1	0
3634192 200802	0335	45.1	66300.00	29.79	0	1	0
3634292 200802	0335	45.2	63037.50	29.86	0	1	0
3634392 200802	0335	45.3	65612.50	29.78	0	1	0
3634502 200802	0335	45.4	65262.50	29.85	0	1	0
3634592 200802	0335	45.5	64700.00	29.86	0	1	0
3634692 200802	0335	45.6	66912.50	29.77	0	1	0
3634792 200802	0335	45.7	65775.00	29.87	0	1	0
3634892 200802	0335	45.8	65000.00	29.86	0	1	0
3635002 200802	0335	45.9	63825.00	29.81	0	1	0
3635102 200802	0335	46.0	63812.50	29.82	0	1	0
3635202 200802	0335	46.1	65425.00	29.83	0	1	0
3635302 200802	0335	46.2	63425.00	29.79	0	1	0
3635402 200802	0335	46.3	65737.50	29.81	0	1	0
3635501 200802	0335	46.4	66337.50	29.81	0	1	0
3635601 200802	0335	46.5	66637.50	29.86	0	1	0
3635701 200802	0335	46.6	65875.00	29.95	0	1	0
3635801 200802	0335	46.7	65287.50	29.90	0	1	0
3635901 200802	0335	46.8	65075.00	29.88	0	1	0
3636001 200802	0335	46.9	64887.50	29.88	0	1	0
3636111 200802	0335	47.0	66312.50	29.93	0	1	0
3636211 200802	0335	47.1	62862.50	30.05	0	1	0
3636311 200802	0335	47.2	64400.00	29.93	0	1	0
3636411 200802	0335	47.3	65287.50	29.97	0	1	0
3636511 200802	0335	47.4	64275.00	29.95	0	1	0
3636611 200802	0335	47.5	65325.00	29.86	0	1	0
3636711 200802	0335	47.6	65537.50	29.80	0	1	0
3636811 200802	0335	47.7	63975.00	29.79	0	1	0
3636911 200802	0335	47.8	65125.00	29.73	0	1	0
3637011 200802	0335	47.9	65662.50	29.73	0	1	0
3637121 200802	0335	48.0	65087.50	29.76	0	1	0
3637221 200802	0335	48.1	63812.50	29.71	0	1	0
3637321 200802	0335	48.2	64975.00	29.75	0	1	0
3637421 200802	0335	48.3	66162.50	29.78	0	1	0
3637520 200802	0335	48.4	63900.00	29.82	0	1	0
3637620 200802	0335	48.5	65175.00	29.80	0	1	0
3637720 200802	0335	48.6	65175.00	29.79	0	1	0
3637820 200802	0335	48.7	66037.50	29.78	0	1	0
3637920 200802	0335	48.8	64212.50	29.87	0	1	0
3638020 200802	0335	48.9	66750.00	29.83	0	1	0
3638120 200802	0335	49.0	64212.50	29.88	0	1	0
3638220 200802	0335	49.1	65412.50	29.84	0	1	0
3638320 200802	0335	49.2	62387.50	29.91	0	1	0
3638420 200802	0335	49.3	64362.50	29.79	0	1	0
3638520 200802	0335	49.4	65650.00	29.71	0	1	0
3638620 200802	0335	49.5	64512.50	29.79	0	1	0
3638720 200802	0335	49.6	65062.50	29.76	0	1	0
3638820 200802	0335	49.7	65300.00	29.76	0	1	0
3638920 200802	0335	49.8	65825.00	29.72	0	1	0
3639030 200802	0335	49.9	65287.50	29.80	0	1	0
3639130 200802	0335	50.0	66337.50	29.73	0	1	0
3639230 200802	0335	50.1	64787.50	29.83	0	1	0
3639330 200802	0335	50.2	63812.50	29.80	0	1	0
3639429 200802	0335	50.3	64487.50	29.86	0	1	0
3639529 200802	0335	50.4	65350.00	29.87	0	1	0
3639629 200802	0335	50.5	62587.50	29.85	0	1	0
3639729 200802	0335	50.6	64500.00	29.77	0	1	0
3639849 200802	0335	50.7	65675.00	29.74	0	1	0
3639929 200802	0335	50.8	65775.00	29.76	0	1	0
3640029 200802	0335	50.9	64162.50	29.76	0	1	0
3640139 200802	0335	51.0	65625.00	29.71	0	1	0
3640239 200802	0335	51.1	65687.50	29.67	0	1	0
3640339 200802	0335	51.2	64400.00	29.71	0	1	0
3640439 200802	0335	51.3	65487.50	29.74	0	1	0
3640539 200802	0335	51.4	64137.50	29.79	0	1	0
3640639 200802	0335	51.5	67150.00	29.73	0	1	0
3640739 200802	0335	51.6	64450.00	29.94	0	1	0
3640839 200802	0335	51.7	65300.00	29.93	0	1	0
3640939 200802	0335	51.8	66625.00	29.92	0	1	0
3641039 200802	0335	51.9	65512.50	29.96	0	1	0
3641149 200802	0335	52.0	66687.50	30.02	0	1	0
3641249 200802	0335	52.1	63012.50	30.06	0	1	0
3641349 200802	0335	52.2	66475.00	29.94	0	1	0
3641448 200802	0335	52.3	64762.50	30.04	0	1	0
3641549 200802	0335	52.4	64287.50	30.01	0	1	0
3641648 200802	0335	52.5	65975.00	30.01	0	1	0
3641748 200802	0335	52.6	62112.50	29.96	0	1	0
3641848 200802	0335	52.7	65512.50	29.85	0	1	0
3641948 200802	0335	52.8	66362.50	29.86	0	1	0
3642048 200802	0335	52.9	65775.00	29.85	0	1	0
3642148 200802	0335	53.0	63975.00	29.86	0	1	0
3642248 200802	0335	53.1	65437.50	29.74	0	1	0
3642348 200802	0335	53.2	63362.50	29.85	0	1	0
3642448 200802	0335	53.3	63937.50	29.71	0	1	0
3642548 200802	0335	53.4	65587.50	29.67	0	1	0
3642648 200802	0335	53.5	64512.50	29.73	0	1	0
3642748 200802	0335	53.6	65375.00	29.67	0	1	0
3642848 200802	0335	53.7	65150.00	29.81	0	1	0
3642948 200802	0335	53.8	65912.50	29.80	0	1	0
3643048 200802	0335	53.9	64775.00	29.78	0	1	0
3643158 200802	0335	54.0	65337.50	29.73	0	1	0
3643258 200802	0335	54.1	65287.50	29.79	0	1	0
3643358 200802	0335	54.2	65437.50	29.79	0	1	0
3643457 200802	0335	54.3	63800.00	29.88	0	1	0
3643557 200802	0335	54.4	65450.00	29.87	0	1	0
3643657 200802	0335	54.5	65687.50	29.87	0	1	0
3643757 200802	0335	54.6	64912.50	29.92	0	1	0
3643857 200802	0335	54.7	67462.50	29.90	0	1	0
3643957 200802	0335	54.8	65375.00	30.00	0	1	0
3644057 200802	0335	54.9	65200.00	29.98	0	1	0
3644167 200802	0335	55.0	63987.50	30.00	0	1	0
3644267 200802	0335	55.1	65525.00	29.94	0	1	0
3644367 200802	0335	55.2	64900.00	29.95	0	1	0
3644467 200802	0335	55.3	65437.50	29.92	0	1	0
3644567 200802	0335	55.4	67050.00	30.00	0	1	0
3644667 200802	0335	55.5	65487.50	30.07	0	1	0
3644767 200802	0335	55.6	64162.50	30.06	0	1	0
3644867 200802	0335	55.7	64425.00	30.03	0	1	0
3644967 200802	0335	55.8	63825.00	29.89	0	1	0
3645067 200802	0335	55.9	67037.50	29.82	0	1	0
3645167 200802	0335	56.0	66112.50	29.90	0	1	0
3645267 200802	0335	56.1	66737.50	30.00	0	1	0
3645377 200802	0335	56.2	64675.00	30.05	0	1	0
3645467 200802	0335	56.3	66162.50	30.04	0	1	0
3645576 200802	0335	56.4	66550.00	30.08	0	1	0
3645676 200802	0335	56.5	64687.50	30.05	0	1	0
3645766 200802	0335	56.6	64462.50	30.02	0	1	0
3645876 200802	0335	56.7	63262.50	30.03	0	1	0
3645976 200802	0335	56.8	65887.50	29.98	0	1	0
3646076 200802	0335	56.9	65237.50	30.07	0	1	0
3646176 200802	0335	57.0	64287.50	29.99	0	1	0
3646276 200802	0335	57.1	64887.50	29.91	0	1	0
3646376 200802	0335	57.2	65662.50	29.82	0	1	0
3646476 200802	0335	57.3	65637.50	29.87	0	1	0
3646576 200802	0335	57.4	63650.00	29.85	0	1	0
3646676 200802	0335	57.5	64675.00	29.71	0	1	0
3646776 200802	0335	57.6	63175.00	29.71	0	1	0
3646876 200802	0335	57.7	63412.50	29.66	0	1	0
3646976 200802	0335	57.8	64962.50	29.66	0	1	0
3647076 200802	0335	57.9	64112.50	29.62	0	1	0
3647186 200802	0335	58.0	64237.50	29.57	0	1	0
3647286 200802	0335	58.1	65762.50	29.57	0	1	0
3647386 200802	0335	58.2	64075.00	29.61	0	1	0
3647485 200802	0335	58.3	64612.50	29.54	0	1	0
3647585 200802	0335	58.4	66700.00	29.49	0	1	0
3647685 200802	0335	58.5	64012.50	29.63	0	1	0
3647785 200802	0335	58.6	65150.00	29.60	0	1	0
3647885 200802	0335	58.7	64075.00	29.69	0	1	0
3647985 200802	0335	58.8	66000.00	29.72	0	1	0
3648085 200802	0335	58.9	64712.50	29.76	0	1	0
3648195 200802	0335	59.0	66550.00	29.79	0	1	0
3648295 200802	0335	59.1	64425.00	29.89	0	1	0
3648395 200802	0335	59.2	64000.00	29.83	0	1	0
3648495 200802	0335	59.3	64275.00	29.83	0	1	0
3648595 200802	0335	59.4	63850.00	29.82	0	1	0
3648695 200802	0335	59.5	63400.00	29.69	0	1	0
3648795 200802	0335	59.6	64850.00	29.66	0	1	0
3648895 200802	0335	59.7	62012.50	29.65	0	1	0
3648995 200802	0335	59.8	64650.00	29.55	0	1	0
3649095 200802	0335	59.9	64475.00	29.49	0	1	0
3649195 200802	0336	0.0	64387.50	29.48	0	1	0
3649295 200802	0336	0.1	65137.50	29.38	0	1	0
3649395 200802	0336	0.2	63550.00	29.42	0	1	0
3649495 200802	0336	0.3	66150.00	29.40	0	1	0
3649605 200802	0336	0.4	66125.00	29.48	0	1	0
3649695 200802	0336	0.5	64037.50	29.58	0	1	0
3649795 200802	0336	0.6	64650.00	29.61	0	1	0
3649905 200802	0336	0.7	64425.00	29.60	0	1	0
3649995 200802	0336	0.8	65962.50	29.71	0	1	0
3650105 200802	0336	0.9	63612.50	29.77	0	1	0
3650205 200802	0336	1.0	64787.50	29.73	0	1	0
3650305 200802	0336	1.1	65925.00	29.75	0	1	0
3650405 200802	0336	1.2	63012.50	29.79	0	1	0
3650505 200802	0336	1.3	67025.00	29.76	0	1	0
3650605 200802	0336	1.4	65700.00	29.80	0	1	0
3650705 200802	0336	1.5	64337.50	29.78	0	1	0
3650805 200802	0336	1.6	66125.00	29.79	0	1	0
3650905 200802	0336	1.7	64837.50	29.86	0	1	0
3651004 200802	0336	1.8	65575.00	29.88	0	1	0
3651104 200802	0336	1.9	64262.50	29.86	0	1	0
3651214 200802	0336	2.0	65137.50	29.89	0	1	0
3651314 200802	0336	2.1	65987.50	29.91	0	1	0
3651414 200802	0336	2.2	65400.00	29.91	0	1	0
3651514 200802	0336	2.3	65325.00	30.02	0	1	0
3651614 200802	0336	2.4	65975.00	29.94	0	1	0
3651714 200802	0336	2.5	63162.50	29.95	0	1	0
3651814 200802	0336	2.6	66762.50	29.90	0	1	0
3651914 200802	0336	2.7	68175.00	29.93	0	1	0
3652014 200802	0336	2.8	63462.50	30.08	0	1	0
3652114 200802	0336	2.9	65875.00	29.98	0	1	0
3652224 200802	0336	3.0	65450.00	30.06	0	1	0
3652324 200802	0336	3.1	65975.00	30.07	0	1	0
3652424 200802	0336	3.2	66150.00	30.07	0	1	0
3652524 200802	0336	3.3	66137.50	30.10	0	1	0
3652624 200802	0336	3.4	66237.50	30.14	0	1	0
3652724 200802	0336	3.5	65137.50	30.15	0	1	0
3652824 200802	0336	3.6	66962.50	30.24	0	1	0
3652924 200802	0336	3.7	67675.00	30.25	0	1	0
3653024 200802	0336	3.8	64625.00	30.23	0	1	0
3653123 200802	0336	3.9	64850.00	30.28	0	1	0
3653223 200802	0336	4.0	63925.00	30.23	0	1	0
3653323 200802	0336	4.1	63400.00	30.17	0	1	0
3653423 200802	0336	4.2	63675.00	30.05	0	1	0
3653523 200802	0336	4.3	64062.50	29.94	0	1	0
3653623 200802	0336	4.4	65762.50	29.84	0	1	0
3653723 200802	0336	4.5	65550.00	29.82	0	1	0
3653823 200802	0336	4.6	65625.00	29.84	0	1	0
3653923 200802	0336	4.7	66012.50	29.78	0	1	0
3654023 200802	0336	4.8	65575.00	29.71	0	1	0
3654123 200802	0336	4.9	66487.50	29.75	0	1	0
3654233 200802	0336	5.0	67050.00	29.82	0	1	0
3654333 200802	0336	5.1	64300.00	29.96	0	1	0
3654433 200802	0336	5.2	65250.00	30.00	0	1	0
3654533 200802	0336	5.3	64162.50	30.08	0	1	0
3654633 200802	0336	5.4	66062.50	30.08	0	1	0
3654733 200802	0336	5.5	63600.00	30.09	0	1	0
3654833 200802	0336	5.6	66012.50	30.01	0	1	0
3654933 200802	0336	5.7	64650.00	30.02	0	1	0
3655033 200802	0336	5.8	65137.50	29.96	0	1	0
3655132 200802	0336	5.9	66412.50	29.94	0	1	0
3655242 200802	0336	6.0	65400.00	29.94	0	1	0
3655342 200802	0336	6.1	65275.00	29.86	0	1	0
3655442 200802	0336	6.2	65237.50	29.91	0	1	0
3655542 200802	0336	6.3	64575.00	29.91	0	1	0
3655642 200802	0336	6.4	65150.00	29.93	0	1	0
3655742 200802	0336	6.5	64025.00	29.89	0	1	0
3655842 200802	0336	6.6	64637.50	29.90	0	1	0
3655942 200802	0336	6.7	65000.00	29.84	0	1	0
3656042 200802	0336	6.8	66187.50	29.86	0	1	0
3656142 200802	0336	6.9	64962.50	29.91	0	1	0
3656252 200802	0336	7.0	67037.50	29.84	0	1	0
3656352 200802	0336	7.1	65162.50	29.91	0	1	0
3656452 200802	0336	7.2	66587.50	29.91	0	1	0
3656552 200802	0336	7.3	66637.50	29.97	0	1	0
3656652 200802	0336	7.4	63025.00	30.06	0	1	0
3656752 200802	0336	7.5	65800.00	29.97	0	1	0
3656851 200802	0336	7.6	65287.50	30.05	0	1	0
3656952 200802	0336	7.7	65875.00	30.08	0	1	0
3657052 200802	0336	7.8	66675.00	30.12	0	1	0
3657151 200802	0336	7.9	63412.50	30.14	0	1	0
3657251 200802	0336	8.0	66287.50	30.07	0	1	0
3657351 200802	0336	8.1	65287.50	30.03	0	1	0
3657451 200802	0336	8.2	65662.50	30.04	0	1	0
3657551 200802	0336	8.3	64050.00	30.00	0	1	0
3657651 200802	0336	8.4	66550.00	29.88	0	1	0
3657751 200802	0336	8.5	64862.50	30.04	0	1	0
3657851 200802	0336	8.6	67162.50	30.00	0	1	0
3657951 200802	0336	8.7	66050.00	30.08	0	1	0
3658051 200802	0336	8.8	66112.50	30.09	0	1	0
3658161 200802	0336	8.9	64412.50	30.06	0	1	0
3658261 200802	0336	9.0	67600.00	30.11	0	1	0
3658361 200802	0336	9.1	65850.00	30.17	0	1	0
3658461 200802	0336	9.2	65625.00	30.19	0	1	0
3658561 200802	0336	9.3	65437.50	30.19	0	1	0
3658660 200802	0336	9.4	63350.00	30.25	0	1	0
3658760 200802	0336	9.5	65425.00	30.11	0	1	0
3658860 200802	0336	9.6	65487.50	30.14	0	1	0
3658960 200802	0336	9.7	62975.00	30.06	0	1	0
3659060 200802	0336	9.8	64975.00	29.92	0	1	0
3659160 200802	0336	9.9	66450.00	29.87	0	1	0
3659269 200802	0336	10.0	66425.00	29.96	0	1	0
3659369 200802	0336	10.1	64687.50	29.91	0	1	0
3659469 200802	0336	10.2	66475.00	29.86	0	1	0
3659569 200802	0336	10.3	65500.00	29.90	0	1	0
3659669 200802	0336	10.4	67200.00	29.90	0	1	0
3659769 200802	0336	10.5	65562.50	30.07	0	1	0
3659869 200802	0336	10.6	65287.50	30.08	0	1	0
3659969 200802	0336	10.7	64062.50	30.07	0	1	0
3700069 200802	0336	10.8	64662.50	30.12	0	1	0
3700169 200802	0336	10.9	65700.00	30.10	0	1	0
3700279 200802	0336	11.0	64600.00	30.07	0	1	0
3700379 200802	0336	11.1	66000.00	29.99	0	1	0
3700479 200802	0336	11.2	64937.50	30.05	0	1	0
3700579 200802	0336	11.3	65525.00	29.98	0	1	0
3700679 200802	0336	11.4	65087.50	29.98	0	1	0
3700779 200802	0336	11.5	65775.00	29.88	0	1	0
3700878 200802	0336	11.6	64700.00	29.89	0	1	0
3700978 200802	0336	11.7	66750.00	29.87	0	1	0
3701078 200802	0336	11.8	64637.50	29.99	0	1	0
3701178 200802	0336	11.9	64775.00	29.99	0	1	0
3701278 200802	0336	12.0	64462.50	29.95	0	1	0
3701378 200802	0336	12.1	65362.50	29.94	0	1	0
3701488 200802	0336	12.2	64250.00	29.91	0	1	0
3701578 200802	0336	12.3	65125.00	29.88	0	1	0
3701688 200802	0336	12.4	64750.00	29.86	0	1	0
3701778 200802	0336	12.5	64962.50	29.85	0	1	0
3701878 200802	0336	12.6	63900.00	29.81	0	1	0
3701988 200802	0336	12.7	66087.50	29.77	0	1	0
3702078 200802	0336	12.8	65962.50	29.74	0	1	0
3702188 200802	0336	12.9	65237.50	29.80	0	1	0
3702288 200802	0336	13.0	64250.00	29.82	0	1	0
3702388 200802	0336	13.1	66137.50	29.81	0	1	0
3702488 200802	0336	13.2	65037.50	29.85	0	1	0
3702588 200802	0336	13.3	66950.00	29.89	0	1	0
3702688 200802	0336	13.4	65075.00	29.97	0	1	0
3702787 200802	0336	13.5	67037.50	29.98	0	1	0
3702887 200802	0336	13.6	65800.00	30.08	0	1	0
3702987 200802	0336	13.7	65950.00	30.16	0	1	0
3703087 200802	0336	13.8	66512.50	30.15	0	1	0
3703187 200802	0336	13.9	63212.50	30.18	0	1	0
3703297 200802	0336	14.0	63962.50	30.09	0	1	0
3703397 200802	0336	14.1	64562.50	30.08	0	1	0
3703497 200802	0336	14.2	63987.50	30.00	0	1	0
3703597 200802	0336	14.3	65687.50	29.96	0	1	0
3703697 200802	0336	14.4	64025.00	29.90	0	1	0
3703797 200802	0336	14.5	65537.50	29.85	0	1	0
3703897 200802	0336	14.6	65825.00	29.79	0	1	0
3703997 200802	0336	14.7	66787.50	29.79	0	1	0
3704097 200802	0336	14.8	65450.00	29.82	0	1	0
3704197 200802	0336	14.9	64387.50	29.78	0	1	0
3704307 200802	0336	15.0	63612.50	29.83	0	1	0
3704407 200802	0336	15.1	66000.00	29.81	0	1	0
3704507 200802	0336	15.2	64325.00	29.88	0	1	0
3704607 200802	0336	15.3	65212.50	29.89	0	1	0
3704707 200802	0336	15.4	65150.00	29.87	0	1	0
3704807 200802	0336	15.5	67487.50	29.92	0	1	0
3704906 200802	0336	15.6	65100.00	30.01	0	1	0
3705006 200802	0336	15.7	65975.00	29.98	0	1	0
3705106 200802	0336	15.8	66275.00	29.94	0	1	0
3705206 200802	0336	15.9	66512.50	29.98	0	1	0
3705306 200802	0336	16.0	65825.00	30.07	0	1	0
3705406 200802	0336	16.1	65900.00	30.17	0	1	0
3705506 200802	0336	16.2	65300.00	30.17	0	1	0
3705606 200802	0336	16.3	65250.00	30.21	0	1	0
3705706 200802	0336	16.4	65137.50	30.21	0	1	0
3705806 200802	0336	16.5	66487.50	30.21	0	1	0
3705906 200802	0336	16.6	65612.50	30.17	0	1	0
3706006 200802	0336	16.7	66512.50	30.19	0	1	0
3706106 200802	0336	16.8	66650.00	30.22	0	1	0
3706216 200802	0336	16.9	67175.00	30.23	0	1	0
3706316 200802	0336	17.0	64700.00	30.26	0	1	0
3706416 200802	0336	17.1	67562.50	30.21	0	1	0
3706516 200802	0336	17.2	65987.50	30.29	0	1	0
3706616 200802	0336	17.3	63975.00	30.32	0	1	0
3706716 200802	0336	17.4	65225.00	30.26	0	1	0
3706816 200802	0336	17.5	65362.50	30.26	0	1	0
3706916 200802	0336	17.6	64912.50	30.21	0	1	0
3707015 200802	0336	17.7	66175.00	30.18	0	1	0
3707115 200802	0336	17.8	64087.50	30.17	0	1	0
3707215 200802	0336	17.9	65062.50	30.05	0	1	0
3707325 200802	0336	18.0	64212.50	29.96	0	1	0
3707425 200802	0336	18.1	64125.00	29.94	0	1	0
3707525 200802	0336	18.2	65162.50	29.78	0	1	0
3707625 200802	0336	18.3	64737.50	29.74	0	1	0
3707725 200802	0336	18.4	65087.50	29.78	0	1	0
3707825 200802	0336	18.5	65175.00	29.77	0	1	0
3707925 200802	0336	18.6	64087.50	29.76	0	1	0
3708025 200802	0336	18.7	64287.50	29.73	0	1	0
3708125 200802	0336	18.8	63700.00	29.64	0	1	0
3708225 200802	0336	18.9	64950.00	29.62	0	1	0
3708335 200802	0336	19.0	65787.50	29.62	0	1	0
3708435 200802	0336	19.1	65925.00	29.69	0	1	0
3708535 200802	0336	19.2	65162.50	29.77	0	1	0
3708635 200802	0336	19.3	65462.50	29.77	0	1	0
3708734 200802	0336	19.4	63662.50	29.80	0	1	0
3708834 200802	0336	19.5	65312.50	29.74	0	1	0
3708934 200802	0336	19.6	63775.00	29.75	0	1	0
3709034 200802	0336	19.7	64737.50	29.73	0	1	0
3709134 200802	0336	19.8	66262.50	29.75	0	1	0
3709234 200802	0336	19.9	64325.00	29.87	0	1	0
3709334 200802	0336	20.0	65300.00	29.84	0	1	0
3709434 200802	0336	20.1	65987.50	29.82	0	1	0
3709544 200802	0336	20.2	64712.50	29.82	0	1	0
3709634 200802	0336	20.3	64837.50	29.80	0	1	0
3709744 200802	0336	20.4	66050.00	29.77	0	1	0
3709834 200802	0336	20.5	63700.00	29.88	0	1	0
3709934 200802	0336	20.6	63712.50	29.81	0	1	0
3710044 200802	0336	20.7	64687.50	29.80	0	1	0
3710134 200802	0336	20.8	66762.50	29.80	0	1	0
3710244 200802	0336	20.9	64975.00	29.82	0	1	0
3710344 200802	0336	21.0	63600.00	29.85	0	1	0
3710444 200802	0336	21.1	64525.00	29.78	0	1	0
3710544 200802	0336	21.2	64912.50	29.71	0	1	0
3710643 200802	0336	21.3	64375.00	29.72	0	1	0
3710743 200802	0336	21.4	63687.50	29.70	0	1	0
3710843 200802	0336	21.5	65937.50	29.59	0	1	0
3710943 200802	0336	21.6	63600.00	29.69	0	1	0
3711043 200802	0336	21.7	66587.50	29.69	0	1	0
3711143 200802	0336	21.8	65937.50	29.77	0	1	0
3711243 200802	0336	21.9	64875.00	29.74	0	1	0
3711353 200802	0336	22.0	65562.50	29.73	0	1	0
3711453 200802	0336	22.1	65350.00	29.82	0	1	0
3711553 200802	0336	22.2	66137.50	29.86	0	1	0
3711653 200802	0336	22.3	64087.50	29.91	0	1	0
3711753 200802	0336	22.4	65000.00	29.90	0	1	0
3711853 200802	0336	22.5	66012.50	29.96	0	1	0
3711953 200802	0336	22.6	64575.00	29.96	0	1	0
3712053 200802	0336	22.7	64800.00	30.01	0	1	0
3712153 200802	0336	22.8	65087.50	29.93	0	1	0
3712253 200802	0336	22.9	65900.00	29.89	0	1	0
3712362 200802	0336	23.0	64800.00	29.93	0	1	0
3712462 200802	0336	23.1	64050.00	29.90	0	1	0
3712562 200802	0336	23.2	65700.00	29.84	0	1	0
3712662 200802	0336	23.3	66187.50	29.82	0	1	0
3712762 200802	0336	23.4	65925.00	29.92	0	1	0
3712862 200802	0336	23.5	65437.50	29.96	0	1	0
3712962 200802	0336	23.6	65587.50	29.93	0	1	0
3713062 200802	0336	23.7	65725.00	29.98	0	1	0
3713162 200802	0336	23.8	66237.50	30.02	0	1	0
3713262 200802	0336	23.9	63300.00	30.07	0	1	0
3713362 200802	0336	24.0	65450.00	29.95	0	1	0
3713462 200802	0336	24.1	65875.00	29.98	0	1	0
3713562 200802	0336	24.2	65162.50	30.06	0	1	0
3713662 200802	0336	24.3	66675.00	30.04	0	1	0
3713762 200802	0336	24.4	66575.00	30.06	0	1	0
3713862 200802	0336	24.5	66825.00	30.09	0	1	0
3713962 200802	0336	24.6	63662.50	30.15	0	1	0
3714062 200802	0336	24.7	65737.50	30.07	0	1	0
3714162 200802	0336	24.8	67450.00	30.07	0	1	0
3714271 200802	0336	24.9	65112.50	30.12	0	1	0
3714371 200802	0336	25.0	65425.00	30.20	0	1	0
3714471 200802	0336	25.1	64250.00	30.20	0	1	0
3714571 200802	0336	25.2	64900.00	30.13	0	1	0
3714671 200802	0336	25.3	64137.50	30.12	0	1	0
3714771 200802	0336	25.4	64600.00	30.00	0	1	0
3714871 200802	0336	25.5	65712.50	29.91	0	1	0
3714971 200802	0336	25.6	64162.50	29.86	0	1	0
3715071 200802	0336	25.7	64012.50	29.89	0	1	0
3715171 200802	0336	25.8	66575.00	29.81	0	1	0
3715271 200802	0336	25.9	66075.00	29.77	0	1	0
3715381 200802	0336	26.0	64875.00	29.81	0	1	0
3715481 200802	0336	26.1	65350.00	29.79	0	1	0
3715581 200802	0336	26.2	66087.50	29.84	0	1	0
3715681 200802	0336	26.3	65412.50	29.89	0	1	0
3715781 200802	0336	26.4	64887.50	29.95	0	1	0
3715881 200802	0336	26.5	65562.50	29.96	0	1	0
3715981 200802	0336	26.6	64687.50	29.95	0	1	0
3716080 200802	0336	26.7	65550.00	29.98	0	1	0
3716180 200802	0336	26.8	66087.50	30.05	0	1	0
3716280 200802	0336	26.9	65187.50	30.03	0	1	0
3716390 200802	0336	27.0	63275.00	29.99	0	1	0
3716480 200802	0336	27.1	64437.50	29.91	0	1	0
3716590 200802	0336	27.2	64650.00	29.87	0	1	0
3716690 200802	0336	27.3	64787.50	29.81	0	1	0
3716790 200802	0336	27.4	63462.50	29.78	0	1	0
3716890 200802	0336	27.5	65200.00	29.72	0	1	0
3716990 200802	0336	27.6	64987.50	29.70	0	1	0
3717090 200802	0336	27.7	66387.50	29.71	0	1	0
3717190 200802	0336	27.8	64775.00	29.75	0	1	0
3717290 200802	0336	27.9	66500.00	29.69	0	1	0
3717390 200802	0336	28.0	65350.00	29.75	0	1	0
3717490 200802	0336	28.1	65950.00	29.84	0	1	0
3717590 200802	0336	28.2	65700.00	29.91	0	1	0
3717690 200802	0336	28.3	66375.00	29.96	0	1	0
3717790 200802	0336	28.4	66175.00	30.03	0	1	0
3717890 200802	0336	28.5	63725.00	30.15	0	1	0
3717989 200802	0336	28.6	66325.00	30.09	0	1	0
3718089 200802	0336	28.7	65937.50	30.15	0	1	0
3718189 200802	0336	28.8	65050.00	30.13	0	1	0
3718289 200802	0336	28.9	66525.00	30.14	0	1	0
3718389 200802	0336	29.0	65775.00	30.14	0	1	0
3718499 200802	0336	29.1	65212.50	30.16	0	1	0
3718599 200802	0336	29.2	64987.50	30.13	0	1	0
3718699 200802	0336	29.3	66875.00	30.09	0	1	0
3718799 200802	0336	29.4	65412.50	30.12	0	1	0
3718899 200802	0336	29.5	65387.50	30.08	0	1	0
3718999 200802	0336	29.6	66187.50	30.16	0	1	0
3719099 200802	0336	29.7	65662.50	30.15	0	1	0
3719199 200802	0336	29.8	63675.00	30.14	0	1	0
3719299 200802	0336	29.9	64625.00	30.08	0	1	0
3719399 200802	0336	30.0	65812.50	29.99	0	1	0
3719509 200802	0336	30.1	65162.50	29.99	0	1	0
3719609 200802	0336	30.2	64362.50	29.99	0	1	0
3719709 200802	0336	30.3	65800.00	29.96	0	1	0
3719809 200802	0336	30.4	65350.00	29.91	0	1	0
3719909 200802	0336	30.5	65362.50	29.91	0	1	0
3720009 200802	0336	30.6	64237.50	29.91	0	1	0
3720108 200802	0336	30.7	64862.50	29.82	0	1	0
3720208 200802	0336	30.8	63850.00	29.79	0	1	0
3720308 200802	0336	30.9	64525.00	29.79	0	1	0
3720408 200802	0336	31.0	66637.50	29.79	0	1	0
3720518 200802	0336	31.1	64975.00	29.83	0	1	0
3720618 200802	0336	31.2	63562.50	29.82	0	1	0
3720718 200802	0336	31.3	66600.00	29.78	0	1	0
3720818 200802	0336	31.4	65700.00	29.82	0	1	0
3720918 200802	0336	31.5	65937.50	29.83	0	1	0
3721018 200802	0336	31.6	65650.00	29.86	0	1	0
3721118 200802	0336	31.7	65500.00	29.92	0	1	0
3721218 200802	0336	31.8	64850.00	29.95	0	1	0
3721318 200802	0336	31.9	66637.50	30.00	0	1	0
3721418 200802	0336	32.0	66062.50	30.09	0	1	0
3721518 200802	0336	32.1	64825.00	30.07	0	1	0
3721618 200802	0336	32.2	63937.50	30.06	0	1	0
3721718 200802	0336	32.3	65600.00	30.08	0	1	0
3721818 200802	0336	32.4	66525.00	30.03	0	1	0
3721918 200802	0336	32.5	65100.00	30.07	0	1	0
3722017 200802	0336	32.6	64725.00	30.03	0	1	0
3722117 200802	0336	32.7	65450.00	29.99	0	1	0
3722217 200802	0336	32.8	65600.00	29.99	0	1	0
3722327 200802	0336	32.9	66162.50	30.02	0	1	0
3722417 200802	0336	33.0	65925.00	30.00	0	1	0
3722527 200802	0336	33.1	63125.00	29.99	0	1	0
3722627 200802	0336	33.2	63600.00	29.92	0	1	0
3722727 200802	0336	33.3	66162.50	29.90	0	1	0
3722827 200802	0336	33.4	65875.00	29.93	0	1	0
3722927 200802	0336	33.5	66100.00	29.90	0	1	0
3723027 200802	0336	33.6	65237.50	29.94	0	1	0
3723127 200802	0336	33.7	65512.50	29.97	0	1	0
3723227 200802	0336	33.8	64612.50	29.97	0	1	0
3723327 200802	0336	33.9	66600.00	29.92	0	1	0
3723427 200802	0336	34.0	64687.50	29.94	0	1	0
3723537 200802	0336	34.1	65537.50	29.89	0	1	0
3723637 200802	0336	34.2	64175.00	30.00	0	1	0
3723737 200802	0336	34.3	66462.50	30.02	0	1	0
3723837 200802	0336	34.4	65712.50	30.04	0	1	0
3723936 200802	0336	34.5	62850.00	30.03	0	1	0
3724036 200802	0336	34.6	64500.00	29.88	0	1	0
3724136 200802	0336	34.7	64875.00	29.85	0	1	0
3724236 200802	0336	34.8	65550.00	29.82	0	1	0
3724336 200802	0336	34.9	63850.00	29.86	0	1	0
3724436 200802	0336	35.0	63925.00	29.74	0	1	0
3724536 200802	0336	35.1	64487.50	29.70	0	1	0
3724646 200802	0336	35.2	65387.50	29.66	0	1	0
3724746 200802	0336	35.3	65725.00	29.71	0	1	0
3724846 200802	0336	35.4	66937.50	29.68	0	1	0
3724946 200802	0336	35.5	64487.50	29.73	0	1	0
3725046 200802	0336	35.6	66037.50	29.81	0	1	0
3725146 200802	0336	35.7	65612.50	29.88	0	1	0
3725246 200802	0336	35.8	65012.50	29.91	0	1	0
3725346 200802	0336	35.9	65975.00	29.89	0	1	0
3725446 200802	0336	36.0	62662.50	29.98	0	1	0
3725546 200802	0336	36.1	65375.00	29.92	0	1	0
3725646 200802	0336	36.2	66350.00	29.96	0	1	0
3725745 200802	0336	36.3	65650.00	30.01	0	1	0
3725845 200802	0336	36.4	67162.50	30.00	0	1	0
3725945 200802	0336	36.5	66262.50	30.01	0	1	0
3726045 200802	0336	36.6	66637.50	30.09	0	1	0
3726145 200802	0336	36.7	64275.00	30.12	0	1	0
3726245 200802	0336	36.8	65800.00	30.06	0	1	0
3726345 200802	0336	36.9	66550.00	30.10	0	1	0
3726445 200802	0336	37.0	64012.50	30.12	0	1	0
3726555 200802	0336	37.1	65437.50	30.18	0	1	0
3726655 200802	0336	37.2	65825.00	30.19	0	1	0
3726755 200802	0336	37.3	64225.00	30.16	0	1	0
3726855 200802	0336	37.4	64787.50	30.10	0	1	0
3726955 200802	0336	37.5	66375.00	29.99	0	1	0
3727055 200802	0336	37.6	63650.00	30.00	0	1	0
3727155 200802	0336	37.7	65737.50	29.86	0	1	0
3727255 200802	0336	37.8	65937.50	29.93	0	1	0
3727355 200802	0336	37.9	65125.00	29.93	0	1	0
3727455 200802	0336	38.0	66250.00	29.87	0	1	0
3727564 200802	0336	38.1	65737.50	29.97	0	1	0
3727664 200802	0336	38.2	63875.00	29.98	0	1	0
3727764 200802	0336	38.3	67112.50	29.90	0	1	0
3727864 200802	0336	38.4	66712.50	30.03	0	1	0
3727964 200802	0336	38.5	63950.00	30.11	0	1	0
3728064 200802	0336	38.6	64000.00	30.00	0	1	0
3728164 200802	0336	38.7	65162.50	30.02	0	1	0
3728264 200802	0336	38.8	64087.50	29.99	0	1	0
3728364 200802	0336	38.9	64837.50	29.91	0	1	0
3728464 200802	0336	39.0	64337.50	29.90	0	1	0
3728564 200802	0336	39.1	64512.50	29.81	0	1	0
3728674 200802	0336	39.2	64837.50	29.76	0	1	0
3728774 200802	0336	39.3	64912.50	29.80	0	1	0
3728874 200802	0336	39.4	64237.50	29.70	0	1	0
3728964 200802	0336	39.5	64562.50	29.59	0	1	0
3729064 200802	0336	39.6	64950.00	29.62	0	1	0
3729174 200802	0336	39.7	64137.50	29.66	0	1	0
3729264 200802	0336	39.8	65212.50	29.61	0	1	0
3729373 200802	0336	39.9	65750.00	29.66	0	1	0
3729473 200802	0336	40.0	64887.50	29.71	0	1	0
3729573 200802	0336	40.1	63775.00	29.73	0	1	0
3729673 200802	0336	40.2	64850.00	29.70	0	1	0
3729773 200802	0336	40.3	64162.50	29.70	0	1	0
3729873 200802	0336	40.4	63975.00	29.66	0	1	0
3729973 200802	0336	40.5	64762.50	29.65	0	1	0
3730073 200802	0336	40.6	65112.50	29.66	0	1	0
3730173 200802	0336	40.7	64937.50	29.67	0	1	0
3730273 200802	0336	40.8	64237.50	29.70	0	1	0
3730373 200802	0336	40.9	63500.00	29.66	0	1	0
3730473 200802	0336	41.0	67612.50	29.56	0	1	0
3730583 200802	0336	41.1	63775.00	29.68	0	1	0
3730683 200802	0336	41.2	66600.00	29.68	0	1	0
3730783 200802	0336	41.3	66737.50	29.76	0	1	0
3730883 200802	0336	41.4	65337.50	29.88	0	1	0
3730983 200802	0336	41.5	64925.00	29.94	0	1	0
3731083 200802	0336	41.6	65937.50	29.94	0	1	0
3731183 200802	0336	41.7	66087.50	29.98	0	1	0
3731282 200802	0336	41.8	65512.50	30.03	0	1	0
3731383 200802	0336	41.9	65787.50	30.09	0	1	0
3731483 200802	0336	42.0	63950.00	30.19	0	1	0
3731593 200802	0336	42.1	65475.00	30.03	0	1	0
3731693 200802	0336	42.2	65675.00	30.11	0	1	0
3731793 200802	0336	42.3	65225.00	30.06	0	1	0
3731893 200802	0336	42.4	63062.50	30.00	0	1	0
3731992 200802	0336	42.5	65675.00	29.89	0	1	0
3732092 200802	0336	42.6	63412.50	29.93	0	1	0
3732192 200802	0336	42.7	65825.00	29.81	0	1	0
3732292 200802	0336	42.8	66037.50	29.80	0	1	0
3732392 200802	0336	42.9	66687.50	29.83	0	1	0
3732492 200802	0336	43.0	65200.00	29.87	0	1	0
3732592 200802	0336	43.1	65612.50	29.92	0	1	0
3732702 200802	0336	43.2	65687.50	29.93	0	1	0
3732792 200802	0336	43.3	65287.50	29.93	0	1	0
3732902 200802	0336	43.4	66537.50	29.93	0	1	0
3732992 200802	0336	43.5	64962.50	30.09	0	1	0
3733092 200802	0336	43.6	65575.00	30.06	0	1	0
3733202 200802	0336	43.7	63762.50	30.15	0	1	0
3733292 200802	0336	43.8	64537.50	30.06	0	1	0
3733402 200802	0336	43.9	66912.50	29.99	0	1	0
3733492 200802	0336	44.0	64762.50	30.00	0	1	0
3733602 200802	0336	44.1	64250.00	29.98	0	1	0
3733702 200802	0336	44.2	63925.00	29.92	0	1	0
3733802 200802	0336	44.3	67112.50	29.84	0	1	0
3733902 200802	0336	44.4	65112.50	29.93	0	1	0
3734001 200802	0336	44.5	66537.50	29.86	0	1	0
3734101 200802	0336	44.6	61825.00	29.93	0	1	0
3734201 200802	0336	44.7	64625.00	29.76	0	1	0
3734301 200802	0336	44.8	63375.00	29.80	0	1	0
3734401 200802	0336	44.9	63125.00	29.75	0	1	0
3734501 200802	0336	45.0	66050.00	29.58	0	1	0
3734611 200802	0336	45.1	64687.50	29.64	0	1	0
3734711 200802	0336	45.2	64687.50	29.66	0	1	0
3734811 200802	0336	45.3	65237.50	29.69	0	1	0
3734911 200802	0336	45.4	66637.50	29.61	0	1	0
3735011 200802	0336	45.5	65412.50	29.68	0	1	0
3735111 200802	0336	45.6	66587.50	29.62	0	1	0
3735211 200802	0336	45.7	65550.00	29.84	0	1	0
3735311 200802	0336	45.8	63837.50	29.88	0	1	0
3735411 200802	0336	45.9	64412.50	29.90	0	1	0
3735511 200802	0336	46.0	66125.00	29.96	0	1	0
3735621 200802	0336	46.1	64787.50	29.96	0	1	0
3735721 200802	0336	46.2	64787.50	29.97	0	1	0
3735821 200802	0336	46.3	64975.00	29.97	0	1	0
3735921 200802	0336	46.4	64675.00	29.96	0	1	0
3736021 200802	0336	46.5	63687.50	29.87	0	1	0
3736120 200802	0336	46.6	65137.50	29.79	0	1	0
3736220 200802	0336	46.7	66337.50	29.73	0	1	0
3736320 200802	0336	46.8	64950.00	29.76	0	1	0
3736420 200802	0336	46.9	63300.00	29.81	0	1	0
3736520 200802	0336	47.0	66550.00	29.76	0	1	0
3736620 200802	0336	47.1	64125.00	29.78	0	1	0
3736720 200802	0336	47.2	65700.00	29.75	0	1	0
3736820 200802	0336	47.3	66487.50	29.79	0	1	0
3736920 200802	0336	47.4	63012.50	29.86	0	1	0
3737020 200802	0336	47.5	66862.50	29.79	0	1	0
3737120 200802	0336	47.6	63675.00	29.93	0	1	0
3737220 200802	0336	47.7	63500.00	29.86	0	1	0
3737320 200802	0336	47.8	65875.00	29.74	0	1	0
3737430 200802	0336	47.9	63875.00	29.78	0	1	0
3737520 200802	0336	48.0	64825.00	29.80	0	1	0
3737630 200802	0336	48.1	65825.00	29.73	0	1	0
3737730 200802	0336	48.2	65825.00	29.80	0	1	0
3737829 200802	0336	48.3	65350.00	29.81	0	1	0
3737929 200802	0336	48.4	64462.50	29.76	0	1	0
3738030 200802	0336	48.5	64212.50	29.82	0	1	0
3738129 200802	0336	48.6	64000.00	29.70	0	1	0
3738229 200802	0336	48.7	64337.50	29.72	0	1	0
3738329 200802	0336	48.8	64812.50	29.76	0	1	0
3738429 200802	0336	48.9	66475.00	29.71	0	1	0
3738529 200802	0336	49.0	66212.50	29.83	0	1	0
3738639 200802	0336	49.1	64737.50	29.89	0	1	0
3738739 200802	0336	49.2	63725.00	29.84	0	1	0
3738839 200802	0336	49.3	66000.00	29.74	0	1	0
3738939 200802	0336	49.4	64950.00	29.77	0	1	0
3739039 200802	0336	49.5	65900.00	29.80	0	1	0
3739139 200802	0336	49.6	65925.00	29.87	0	1	0
3739239 200802	0336	49.7	64562.50	29.96	0	1	0
3739339 200802	0336	49.8	62325.00	29.97	0	1	0
3739439 200802	0336	49.9	66225.00	29.86	0	1	0
3739539 200802	0336	50.0	64112.50	29.85	0	1	0
3739639 200802	0336	50.1	62487.50	29.75	0	1	0
3739749 200802	0336	50.2	64950.00	29.65	0	1	0
3739849 200802	0336	50.3	65387.50	29.70	0	1	0
3739949 200802	0336	50.4	63900.00	29.68	0	1	0
3740049 200802	0336	50.5	66937.50	29.63	0	1	0
3740148 200802	0336	50.6	63912.50	29.68	0	1	0
3740248 200802	0336	50.7	64487.50	29.59	0	1	0
3740348 200802	0336	50.8	65312.50	29.58	0	1	0
3740448 200802	0336	50.9	66062.50	29.72	0	1	0
3740548 200802	0336	51.0	64500.00	29.71	0	1	0
3740648 200802	0336	51.1	64400.00	29.73	0	1	0
3740748 200802	0336	51.2	65825.00	29.81	0	1	0
3740848 200802	0336	51.3	65600.00	29.85	0	1	0
3740948 200802	0336	51.4	65175.00	29.86	0	1	0
3741048 200802	0336	51.5	65325.00	29.92	0	1	0
3741148 200802	0336	51.6	64950.00	29.85	0	1	0
3741248 200802	0336	51.7	65900.00	29.89	0	1	0
3741348 200802	0336	51.8	65087.50	29.96	0	1	0
3741448 200802	0336	51.9	66437.50	29.95	0	1	0
3741548 200802	0336	52.0	65550.00	29.96	0	1	0
3741658 200802	0336	52.1	65175.00	30.01	0	1	0
3741758 200802	0336	52.2	65087.50	30.05	0	1	0
3741858 200802	0336	52.3	64875.00	30.01	0	1	0
3741958 200802	0336	52.4	64850.00	29.98	0	1	0
3742058 200802	0336	52.5	64325.00	29.97	0	1	0
3742158 200802	0336	52.6	65675.00	29.92	0	1	0
3742258 200802	0336	52.7	65400.00	29.95	0	1	0
3742357 200802	0336	52.8	64987.50	29.93	0	1	0
3742457 200802	0336	52.9	66412.50	29.93	0	1	0
3742557 200802	0336	53.0	64787.50	29.93	0	1	0
3742667 200802	0336	53.1	64950.00	29.89	0	1	0
3742767 200802	0336	53.2	65487.50	29.88	0	1	0
3742867 200802	0336	53.3	64287.50	29.90	0	1	0
3742967 200802	0336	53.4	66625.00	29.87	0	1	0
3743067 200802	0336	53.5	64812.50	29.95	0	1	0
3743167 200802	0336	53.6	66650.00	29.97	0	1	0
3743267 200802	0336	53.7	65075.00	30.02	0	1	0
3743367 200802	0336	53.8	63887.50	30.00	0	1	0
3743467 200802	0336	53.9	66725.00	29.95	0	1	0
3743567 200802	0336	54.0	65275.00	29.97	0	1	0
3743667 200802	0336	54.1	67037.50	29.99	0	1	0
3743777 200802	0336	54.2	65012.50	30.08	0	1	0
3743867 200802	0336	54.3	65125.00	30.06	0	1	0
3743977 200802	0336	54.4	66975.00	30.10	0	1	0
3744067 200802	0336	54.5	64550.00	30.12	0	1	0
3744166 200802	0336	54.6	65612.50	30.10	0	1	0
3744276 200802	0336	54.7	65362.50	30.06	0	1	0
3744366 200802	0336	54.8	66425.00	30.07	0	1	0
3744476 200802	0336	54.9	63925.00	30.18	0	1	0
3744566 200802	0336	55.0	66025.00	30.06	0	1	0
3744676 200802	0336	55.1	64062.50	30.09	0	1	0
3744776 200802	0336	55.2	66625.00	29.96	0	1	0
3744876 200802	0336	55.3	64675.00	30.03	0	1	0
3744976 200802	0336	55.4	65875.00	30.01	0	1	0
3745076 200802	0336	55.5	65912.50	29.96	0	1	0
3745176 200802	0336	55.6	65012.50	30.02	0	1	0
3745276 200802	0336	55.7	64750.00	30.00	0	1	0
3745376 200802	0336	55.8	64525.00	29.97	0	1	0
3745476 200802	0336	55.9	64737.50	29.88	0	1	0
3745576 200802	0336	56.0	65675.00	29.92	0	1	0
3745686 200802	0336	56.1	65225.00	29.90	0	1	0
3745786 200802	0336	56.2	65425.00	29.96	0	1	0
3745886 200802	0336	56.3	65987.50	29.90	0	1	0
3745986 200802	0336	56.4	65325.00	29.96	0	1	0
3746085 200802	0336	56.5	65137.50	29.94	0	1	0
3746185 200802	0336	56.6	66175.00	29.90	0	1	0
3746285 200802	0336	56.7	65812.50	29.95	0	1	0
3746385 200802	0336	56.8	67700.00	30.00	0	1	0
3746485 200802	0336	56.9	66150.00	30.14	0	1	0
3746585 200802	0336	57.0	65112.50	30.21	0	1	0
3746695 200802	0336	57.1	65312.50	30.18	0	1	0
3746795 200802	0336	57.2	65312.50	30.19	0	1	0
3746895 200802	0336	57.3	65525.00	30.18	0	1	0
3746995 200802	0336	57.4	64462.50	30.16	0	1	0
3747095 200802	0336	57.5	64987.50	30.12	0	1	0
3747195 200802	0336	57.6	65875.00	30.11	0	1	0
3747295 200802	0336	57.7	64137.50	30.10	0	1	0
3747395 200802	0336	57.8	65300.00	30.03	0	1	0
3747495 200802	0336	57.9	65800.00	29.92	0	1	0
3747595 200802	0336	58.0	66287.50	29.90	0	1	0
3747695 200802	0336	58.1	64650.00	29.95	0	1	0
3747805 200802	0336	58.2	63787.50	29.93	0	1	0
3747895 200802	0336	58.3	65100.00	29.86	0	1	0
3748004 200802	0336	58.4	64062.50	29.84	0	1	0
3748094 200802	0336	58.5	63737.50	29.82	0	1	0
3748194 200802	0336	58.6	65000.00	29.76	0	1	0
3748304 200802	0336	58.7	65037.50	29.72	0	1	0
3748404 200802	0336	58.8	65387.50	29.76	0	1	0
3748504 200802	0336	58.9	64175.00	29.77	0	1	0
3748604 200802	0336	59.0	65250.00	29.70	0	1	0
3748704 200802	0336	59.1	63800.00	29.65	0	1	0
3748804 200802	0336	59.2	64425.00	29.61	0	1	0
3748904 200802	0336	59.3	65175.00	29.64	0	1	0
3749004 200802	0336	59.4	63250.00	29.64	0	1	0
3749104 200802	0336	59.5	66250.00	29.61	0	1	0
3749204 200802	0336	59.6	65187.50	29.72	0	1	0
3749304 200802	0336	59.7	64512.50	29.73	0	1	0
3749404 200802	0336	59.8	65762.50	29.70	0	1	0
3749504 200802	0336	59.9	65787.50	29.72	0	1	0
3749604 200802	0337	0.0	66350.00	29.79	0	1	0
3749715 200802	0337	0.1	64350.00	29.84	0	1	0
3749814 200802	0337	0.2	65950.00	29.87	0	1	0
3749914 200802	0337	0.3	64975.00	29.94	0	1	0
3750014 200802	0337	0.4	63625.00	29.93	0	1	0
3750114 200802	0337	0.5	65225.00	29.94	0	1	0
3750214 200802	0337	0.6	64750.00	29.90	0	1	0
3750314 200802	0337	0.7	64987.50	29.88	0	1	0
3750414 200802	0337	0.8	64912.50	29.90	0	1	0
3750514 200802	0337	0.9	63550.00	29.86	0	1	0
3750614 200802	0337	1.0	65025.00	29.76	0	1	0
3750724 200802	0337	1.1	64712.50	29.70	0	1	0
3750824 200802	0337	1.2	66412.50	29.72	0	1	0
3750924 200802	0337	1.3	65600.00	29.74	0	1	0
3751024 200802	0337	1.4	65412.50	29.77	0	1	0
3751124 200802	0337	1.5	65362.50	29.85	0	1	0
3751224 200802	0337	1.6	64375.00	29.85	0	1	0
3751324 200802	0337	1.7	66550.00	29.84	0	1	0
3751424 200802	0337	1.8	67325.00	29.91	0	1	0
3751523 200802	0337	1.9	64437.50	30.01	0	1	0
3751624 200802	0337	2.0	65950.00	30.05	0	1	0
3751723 200802	0337	2.1	64875.00	30.10	0	1	0
3751823 200802	0337	2.2	65487.50	30.10	0	1	0
3751923 200802	0337	2.3	65275.00	30.06	0	1	0
3752033 200802	0337	2.4	64575.00	30.05	0	1	0
3752123 200802	0337	2.5	65125.00	30.01	0	1	0
3752223 200802	0337	2.6	65237.50	30.00	0	1	0
3752323 200802	0337	2.7	65587.50	30.04	0	1	0
3752423 200802	0337	2.8	66350.00	29.99	0	1	0
3752533 200802	0337	2.9	65312.50	29.95	0	1	0
3752623 200802	0337	3.0	67487.50	29.99	0	1	0
3752733 200802	0337	3.1	64137.50	30.06	0	1	0
3752833 200802	0337	3.2	65612.50	30.03	0	1	0
3752933 200802	0337	3.3	64300.00	30.03	0	1	0
3753033 200802	0337	3.4	63012.50	29.99	0	1	0
3753133 200802	0337	3.5	65412.50	29.92	0	1	0
3753233 200802	0337	3.6	66350.00	29.93	0	1	0
3753333 200802	0337	3.7	64762.50	29.98	0	1	0
3753433 200802	0337	3.8	65675.00	29.94	0	1	0
3753532 200802	0337	3.9	66250.00	29.91	0	1	0
3753632 200802	0337	4.0	65062.50	29.95	0	1	0
3753742 200802	0337	4.1	65725.00	29.85	0	1	0
3753842 200802	0337	4.2	64337.50	29.92	0	1	0
3753942 200802	0337	4.3	65675.00	29.86	0	1	0
3754042 200802	0337	4.4	64412.50	29.92	0	1	0
3754142 200802	0337	4.5	66375.00	29.98	0	1	0
3754242 200802	0337	4.6	65350.00	30.03	0	1	0
3754342 200802	0337	4.7	65325.00	29.98	0	1	0
3754442 200802	0337	4.8	64175.00	30.01	0	1	0
3754542 200802	0337	4.9	67212.50	29.94	0	1	0
3754642 200802	0337	5.0	63612.50	29.98	0	1	0
3754752 200802	0337	5.1	65750.00	29.92	0	1	0
3754852 200802	0337	5.2	65050.00	29.92	0	1	0
3754952 200802	0337	5.3	65875.00	29.95	0	1	0
3755052 200802	0337	5.4	65125.00	29.96	0	1	0
3755152 200802	0337	5.5	65025.00	29.99	0	1	0
3755252 200802	0337	5.6	63200.00	29.93	0	1	0
3755352 200802	0337	5.7	65112.50	29.84	0	1	0
3755452 200802	0337	5.8	64862.50	29.83	0	1	0
3755552 200802	0337	5.9	65387.50	29.86	0	1	0
3755651 200802	0337	6.0	65425.00	29.77	0	1	0
3755751 200802	0337	6.1	64925.00	29.86	0	1	0
3755851 200802	0337	6.2	64950.00	29.82	0	1	0
3755951 200802	0337	6.3	66262.50	29.81	0	1	0
3756051 200802	0337	6.4	62562.50	29.83	0	1	0
3756151 200802	0337	6.5	65900.00	29.72	0	1	0
3756251 200802	0337	6.6	66600.00	29.76	0	1	0
3756351 200802	0337	6.7	64062.50	29.91	0	1	0
3756451 200802	0337	6.8	63537.50	29.86	0	1	0
3756551 200802	0337	6.9	66375.00	29.80	0	1	0
3756651 200802	0337	7.0	66562.50	29.85	0	1	0
3756761 200802	0337	7.1	65162.50	29.90	0	1	0
3756861 200802	0337	7.2	65487.50	29.91	0	1	0
3756961 200802	0337	7.3	66300.00	29.93	0	1	0
3757061 200802	0337	7.4	65950.00	29.93	0	1	0
3757161 200802	0337	7.5	66100.00	30.09	0	1	0
3757261 200802	0337	7.6	64312.50	30.10	0	1	0
3757360 200802	0337	7.7	65812.50	29.99	0	1	0
3757460 200802	0337	7.8	66537.50	30.07	0	1	0
3757560 200802	0337	7.9	66025.00	30.21	0	1	0
3757660 200802	0337	8.0	66812.50	30.19	0	1	0
3757770 200802	0337	8.1	65025.00	30.20	0	1	0
3757870 200802	0337	8.2	65125.00	30.20	0	1	0
3757970 200802	0337	8.3	64150.00	30.18	0	1	0
3758070 200802	0337	8.4	64425.00	30.08	0	1	0
3758170 200802	0337	8.5	63262.50	30.01	0	1	0
3758270 200802	0337	8.6	66012.50	29.89	0	1	0
3758370 200802	0337	8.7	66250.00	29.96	0	1	0
3758470 200802	0337	8.8	64037.50	29.98	0	1	0
3758570 200802	0337	8.9	66825.00	29.87	0	1	0
3758670 200802	0337	9.0	66000.00	29.91	0	1	0
3758780 200802	0337	9.1	63325.00	29.87	0	1	0
3758880 200802	0337	9.2	65137.50	29.79	0	1	0
3758980 200802	0337	9.3	65900.00	29.79	0	1	0
3759080 200802	0337	9.4	62975.00	29.87	0	1	0
3759180 200802	0337	9.5	65400.00	29.81	0	1	0
3759280 200802	0337	9.6	65012.50	29.90	0	1	0
3759380 200802	0337	9.7	64400.00	29.86	0	1	0
3759480 200802	0337	9.8	65675.00	29.78	0	1	0
3759579 200802	0337	9.9	64212.50	29.85	0	1	0
3759679 200802	0337	10.0	64837.50	29.73	0	1	0
3759779 200802	0337	10.1	63975.00	29.68	0	1	0
3759888 200802	0337	10.2	64700.00	29.71	0	1	0
3759978 200802	0337	10.3	63912.50	29.69	0	1	0
3800088 200802	0337	10.4	64200.00	29.60	0	1	0
3800178 200802	0337	10.5	67600.00	29.65	0	1	0
3800278 200802	0337	10.6	65912.50	29.75	0	1	0
3800388 200802	0337	10.7	65500.00	29.79	0	1	0
3800478 200802	0337	10.8	65587.50	29.84	0	1	0
3800588 200802	0337	10.9	63775.00	29.84	0	1	0
3800678 200802	0337	11.0	67025.00	29.82	0	1	0
3800788 200802	0337	11.1	65537.50	29.92	0	1	0
3800888 200802	0337	11.2	65550.00	29.99	0	1	0
3800988 200802	0337	11.3	65200.00	30.03	0	1	0
3801088 200802	0337	11.4	64387.50	30.08	0	1	0
3801188 200802	0337	11.5	64212.50	30.09	0	1	0
3801288 200802	0337	11.6	64150.00	29.94	0	1	0
3801388 200802	0337	11.7	64725.00	29.86	0	1	0
3801488 200802	0337	11.8	66537.50	29.83	0	1	0
3801588 200802	0337	11.9	65250.00	29.87	0	1	0
3801688 200802	0337	12.0	65050.00	29.94	0	1	0
3801797 200802	0337	12.1	66587.50	29.85	0	1	0
3801897 200802	0337	12.2	66487.50	29.89	0	1	0
3801997 200802	0337	12.3	63637.50	29.94	0	1	0
3802097 200802	0337	12.4	65375.00	29.87	0	1	0
3802197 200802	0337	12.5	67725.00	29.91	0	1	0
3802297 200802	0337	12.6	64562.50	30.07	0	1	0
3802397 200802	0337	12.7	65962.50	30.09	0	1	0
3802497 200802	0337	12.8	65787.50	30.14	0	1	0
3802597 200802	0337	12.9	65487.50	30.11	0	1	0
3802697 200802	0337	13.0	66075.00	30.12	0	1	0
3802807 200802	0337	13.1	65337.50	30.17	0	1	0
3802907 200802	0337	13.2	65912.50	30.11	0	1	0
3803007 200802	0337	13.3	63525.00	30.08	0	1	0
3803107 200802	0337	13.4	65600.00	30.08	0	1	0
3803207 200802	0337	13.5	65575.00	30.09	0	1	0
3803307 200802	0337	13.6	64700.00	29.99	0	1	0
3803407 200802	0337	13.7	65387.50	30.00	0	1	0
3803507 200802	0337	13.8	66062.50	29.97	0	1	0
3803607 200802	0337	13.9	65725.00	29.98	0	1	0
3803707 200802	0337	14.0	67525.00	30.00	0	1	0
3803806 200802	0337	14.1	63812.50	30.06	0	1	0
3803906 200802	0337	14.2	66812.50	29.99	0	1	0
3804006 200802	0337	14.3	63587.50	30.03	0	1	0
3804106 200802	0337	14.4	64150.00	30.04	0	1	0
3804206 200802	0337	14.5	65875.00	29.97	0	1	0
3804306 200802	0337	14.6	64150.00	29.98	0	1	0
3804416 200802	0337	14.7	65350.00	29.96	0	1	0
3804506 200802	0337	14.8	64975.00	29.96	0	1	0
3804616 200802	0337	14.9	64925.00	29.91	0	1	0
3804706 200802	0337	15.0	65112.50	29.87	0	1	0
3804816 200802	0337	15.1	65537.50	29.76	0	1	0
3804916 200802	0337	15.2	64787.50	29.84	0	1	0
3805016 200802	0337	15.3	63437.50	29.75	0	1	0
3805116 200802	0337	15.4	65075.00	29.74	0	1	0
3805216 200802	0337	15.5	65825.00	29.79	0	1	0
3805316 200802	0337	15.6	64625.00	29.78	0	1	0
3805416 200802	0337	15.7	62862.50	29.80	0	1	0
3805516 200802	0337	15.8	64975.00	29.69	0	1	0
3805616 200802	0337	15.9	64200.00	29.69	0	1	0
3805716 200802	0337	16.0	65987.50	29.66	0	1	0
3805826 200802	0337	16.1	65862.50	29.70	0	1	0
3805925 200802	0337	16.2	65800.00	29.71	0	1	0
3806025 200802	0337	16.3	67475.00	29.76	0	1	0
3806125 200802	0337	16.4	65187.50	29.94	0	1	0
3806225 200802	0337	16.5	65462.50	29.95	0	1	0
3806325 200802	0337	16.6	65025.00	29.93	0	1	0
3806425 200802	0337	16.7	65725.00	29.95	0	1	0
3806525 200802	0337	16.8	66825.00	30.08	0	1	0
3806625 200802	0337	16.9	65062.50	30.16	0	1	0
3806725 200802	0337	17.0	64975.00	30.20	0	1	0
3806835 200802	0337	17.1	65850.00	30.15	0	1	0
3806935 200802	0337	17.2	65662.50	30.15	0	1	0
3807035 200802	0337	17.3	67200.00	30.15	0	1	0
3807135 200802	0337	17.4	66200.00	30.13	0	1	0
3807235 200802	0337	17.5	62662.50	30.18	0	1	0
3807335 200802	0337	17.6	63875.00	30.05	0	1	0
3807435 200802	0337	17.7	66100.00	30.00	0	1	0
3807535 200802	0337	17.8	65200.00	30.02	0	1	0
3807635 200802	0337	17.9	65712.50	29.95	0	1	0
3807734 200802	0337	18.0	65187.50	29.97	0	1	0
3807835 200802	0337	18.1	64687.50	29.98	0	1	0
3807934 200802	0337	18.2	64225.00	29.93	0	1	0
3808034 200802	0337	18.3	65900.00	29.87	0	1	0
3808134 200802	0337	18.4	63887.50	29.81	0	1	0
3808234 200802	0337	18.5	64962.50	29.70	0	1	0
3808334 200802	0337	18.6	63700.00	29.81	0	1	0
3808434 200802	0337	18.7	66150.00	29.80	0	1	0
3808534 200802	0337	18.8	64762.50	29.80	0	1	0
3808634 200802	0337	18.9	64837.50	29.78	0	1	0
3808734 200802	0337	19.0	65362.50	29.74	0	1	0
3808834 200802	0337	19.1	65387.50	29.75	0	1	0
3808944 200802	0337	19.2	65600.00	29.78	0	1	0
3809044 200802	0337	19.3	63837.50	29.84	0	1	0
3809144 200802	0337	19.4	66662.50	29.75	0	1	0
3809244 200802	0337	19.5	65562.50	29.88	0	1	0
3809344 200802	0337	19.6	65900.00	29.90	0	1	0
3809444 200802	0337	19.7	64412.50	30.00	0	1	0
3809544 200802	0337	19.8	64525.00	29.92	0	1	0
3809643 200802	0337	19.9	63937.50	29.91	0	1	0
3809744 200802	0337	20.0	64612.50	29.87	0	1	0
3809843 200802	0337	20.1	65525.00	29.84	0	1	0
3809953 200802	0337	20.2	63762.50	29.85	0	1	0
3810053 200802	0337	20.3	67525.00	29.76	0	1	0
3810153 200802	0337	20.4	67887.50	29.93	0	1	0
3810253 200802	0337	20.5	65062.50	29.98	0	1	0
3810353 200802	0337	20.6	65525.00	29.96	0	1	0
3810453 200802	0337	20.7	66187.50	29.94	0	1	0
3810553 200802	0337	20.8	67687.50	30.02	0	1	0
3810653 200802	0337	20.9	67012.50	30.17	0	1	0
3810753 200802	0337	21.0	64762.50	30.31	0	1	0
3810853 200802	0337	21.1	65012.50	30.31	0	1	0
3810963 200802	0337	21.2	65787.50	30.29	0	1	0
3811063 200802	0337	21.3	63875.00	30.38	0	1	0
3811163 200802	0337	21.4	65700.00	30.22	0	1	0
3811263 200802	0337	21.5	66100.00	30.12	0	1	0
3811363 200802	0337	21.6	64987.50	30.16	0	1	0
3811463 200802	0337	21.7	62787.50	30.14	0	1	0
3811562 200802	0337	21.8	64787.50	29.99	0	1	0
3811662 200802	0337	21.9	65787.50	29.86	0	1	0
3811762 200802	0337	22.0	66812.50	29.80	0	1	0
3811862 200802	0337	22.1	64375.00	29.89	0	1	0
3811962 200802	0337	22.2	64037.50	29.86	0	1	0
3812062 200802	0337	22.3	64762.50	29.79	0	1	0
3812162 200802	0337	22.4	66512.50	29.83	0	1	0
3812262 200802	0337	22.5	65300.00	29.86	0	1	0
3812362 200802	0337	22.6	65312.50	29.83	0	1	0
3812462 200802	0337	22.7	65575.00	29.84	0	1	0
3812562 200802	0337	22.8	66200.00	29.97	0	1	0
3812672 200802	0337	22.9	64500.00	30.03	0	1	0
3812762 200802	0337	23.0	65212.50	29.97	0	1	0
3812862 200802	0337	23.1	66375.00	29.90	0	1	0
3812972 200802	0337	23.2	64650.00	29.99	0	1	0
3813072 200802	0337	23.3	64950.00	30.02	0	1	0
3813172 200802	0337	23.4	64600.00	30.03	0	1	0
3813272 200802	0337	23.5	64312.50	29.94	0	1	0
3813372 200802	0337	23.6	64512.50	29.90	0	1	0
3813471 200802	0337	23.7	63925.00	29.86	0	1	0
3813571 200802	0337	23.8	64937.50	29.79	0	1	0
3813671 200802	0337	23.9	64850.00	29.73	0	1	0
3813771 200802	0337	24.0	63575.00	29.74	0	1	0
3813871 200802	0337	24.1	64112.50	29.67	0	1	0
3813981 200802	0337	24.2	65425.00	29.57	0	1	0
3814081 200802	0337	24.3	63800.00	29.60	0	1	0
3814181 200802	0337	24.4	64412.50	29.55	0	1	0
3814281 200802	0337	24.5	64075.00	29.54	0	1	0
3814381 200802	0337	24.6	65062.50	29.53	0	1	0
3814481 200802	0337	24.7	65487.50	29.56	0	1	0
3814581 200802	0337	24.8	64025.00	29.63	0	1	0
3814681 200802	0337	24.9	68287.50	29.59	0	1	0
3814781 200802	0337	25.0	63675.00	29.74	0	1	0
3814881 200802	0337	25.1	65050.00	29.75	0	1	0
3814991 200802	0337	25.2	65462.50	29.79	0	1	0
3815091 200802	0337	25.3	65887.50	29.79	0	1	0
3815191 200802	0337	25.4	65825.00	29.88	0	1	0
3815291 200802	0337	25.5	64750.00	29.95	0	1	0
3815390 200802	0337	25.6	66737.50	29.98	0	1	0
3815490 200802	0337	25.7	63337.50	30.05	0	1	0
3815590 200802	0337	25.8	64800.00	29.96	0	1	0
3815690 200802	0337	25.9	64287.50	29.99	0	1	0
3815790 200802	0337	26.0	65162.50	29.81	0	1	0
3815890 200802	0337	26.1	64712.50	29.88	0	1	0
3815990 200802	0337	26.2	64750.00	29.86	0	1	0
3816090 200802	0337	26.3	65250.00	29.83	0	1	0
3816190 200802	0337	26.4	66012.50	29.80	0	1	0
3816290 200802	0337	26.5	65650.00	29.81	0	1	0
3816390 200802	0337	26.6	65737.50	29.85	0	1	0
3816490 200802	0337	26.7	65400.00	29.81	0	1	0
3816590 200802	0337	26.8	65637.50	29.90	0	1	0
3816690 200802	0337	26.9	63012.50	29.94	0	1	0
3816790 200802	0337	27.0	64887.50	29.88	0	1	0
3816890 200802	0337	27.1	64112.50	29.87	0	1	0
3817000 200802	0337	27.2	64675.00	29.84	0	1	0
3817100 200802	0337	27.3	64387.50	29.84	0	1	0
3817200 200802	0337	27.4	65900.00	29.80	0	1	0
3817299 200802	0337	27.5	64750.00	29.79	0	1	0
3817399 200802	0337	27.6	65537.50	29.75	0	1	0
3817499 200802	0337	27.7	64750.00	29.74	0	1	0
3817599 200802	0337	27.8	66812.50	29.71	0	1	0
3817699 200802	0337	27.9	65762.50	29.77	0	1	0
3817799 200802	0337	28.0	65012.50	29.89	0	1	0
3817899 200802	0337	28.1	67575.00	29.90	0	1	0
3818009 200802	0337	28.2	64625.00	30.05	0	1	0
3818109 200802	0337	28.3	64987.50	30.05	0	1	0
3818209 200802	0337	28.4	66987.50	30.08	0	1	0
3818309 200802	0337	28.5	65200.00	30.13	0	1	0
3818409 200802	0337	28.6	65362.50	30.15	0	1	0
3818509 200802	0337	28.7	64987.50	30.14	0	1	0
3818609 200802	0337	28.8	64312.50	30.15	0	1	0
3818709 200802	0337	28.9	65150.00	30.04	0	1	0
3818809 200802	0337	29.0	63112.50	30.01	0	1	0
3818909 200802	0337	29.1	63725.00	29.92	0	1	0
3819019 200802	0337	29.2	65025.00	29.75	0	1	0
3819118 200802	0337	29.3	66762.50	29.77	0	1	0
3819219 200802	0337	29.4	65250.00	29.85	0	1	0
3819318 200802	0337	29.5	65612.50	29.77	0	1	0
3819408 200802	0337	29.6	64512.50	29.79	0	1	0
3819518 200802	0337	29.7	66137.50	29.75	0	1	0
3819618 200802	0337	29.8	63912.50	29.80	0	1	0
3819718 200802	0337	29.9	65575.00	29.78	0	1	0
3819818 200802	0337	30.0	64562.50	29.80	0	1	0
3819918 200802	0337	30.1	63562.50	29.87	0	1	0
3820018 200802	0337	30.2	64150.00	29.86	0	1	0
3820118 200802	0337	30.3	64850.00	29.82	0	1	0
3820218 200802	0337	30.4	65012.50	29.74	0	1	0
3820318 200802	0337	30.5	65987.50	29.72	0	1	0
3820418 200802	0337	30.6	64975.00	29.74	0	1	0
3820518 200802	0337	30.7	64087.50	29.76	0	1	0
3820618 200802	0337	30.8	64450.00	29.67	0	1	0
3820718 200802	0337	30.9	64200.00	29.69	0	1	0
3820818 200802	0337	31.0	65325.00	29.63	0	1	0
3820918 200802	0337	31.1	63100.00	29.67	0	1	0
3821028 200802	0337	31.2	65987.50	29.65	0	1	0
3821128 200802	0337	31.3	64012.50	29.73	0	1	0
3821228 200802	0337	31.4	65425.00	29.69	0	1	0
3821328 200802	0337	31.5	64987.50	29.71	0	1	0
3821428 200802	0337	31.6	65062.50	29.66	0	1	0
3821528 200802	0337	31.7	64012.50	29.67	0	1	0
3821628 200802	0337	31.8	64662.50	29.67	0	1	0
3821728 200802	0337	31.9	65475.00	29.67	0	1	0
3821828 200802	0337	32.0	66875.00	29.73	0	1	0
3821927 200802	0337	32.1	65675.00	29.80	0	1	0
3822037 200802	0337	32.2	67825.00	29.92	0	1	0
3822137 200802	0337	32.3	65925.00	30.00	0	1	0
3822237 200802	0337	32.4	65612.50	30.09	0	1	0
3822337 200802	0337	32.5	64637.50	30.10	0	1	0
3822437 200802	0337	32.6	65912.50	30.08	0	1	0
3822537 200802	0337	32.7	63325.00	30.12	0	1	0
3822637 200802	0337	32.8	65087.50	30.09	0	1	0
3822737 200802	0337	32.9	64187.50	30.11	0	1	0
3822837 200802	0337	33.0	64762.50	30.05	0	1	0
3822937 200802	0337	33.1	65437.50	29.95	0	1	0
3823047 200802	0337	33.2	66950.00	29.94	0	1	0
3823137 200802	0337	33.3	64862.50	29.90	0	1	0
3823247 200802	0337	33.4	64312.50	29.85	0	1	0
3823347 200802	0337	33.5	64087.50	29.80	0	1	0
3823437 200802	0337	33.6	64800.00	29.77	0	1	0
3823547 200802	0337	33.7	62925.00	29.72	0	1	0
3823647 200802	0337	33.8	66125.00	29.70	0	1	0
3823747 200802	0337	33.9	64925.00	29.75	0	1	0
3823847 200802	0337	34.0	64600.00	29.78	0	1	0
3823937 200802	0337	34.1	66600.00	29.78	0	1	0
3824047 200802	0337	34.2	64450.00	29.83	0	1	0
3824146 200802	0337	34.3	65537.50	29.72	0	1	0
3824246 200802	0337	34.4	66850.00	29.75	0	1	0
3824346 200802	0337	34.5	65350.00	29.86	0	1	0
3824446 200802	0337	34.6	65187.50	29.92	0	1	0
3824546 200802	0337	34.7	65537.50	29.93	0	1	0
3824646 200802	0337	34.8	65450.00	30.05	0	1	0
3824746 200802	0337	34.9	64700.00	30.02	0	1	0
3824846 200802	0337	35.0	65275.00	30.01	0	1	0
3824946 200802	0337	35.1	64600.00	30.04	0	1	0
3825056 200802	0337	35.2	66487.50	29.95	0	1	0
3825156 200802	0337	35.3	65212.50	30.04	0	1	0
3825256 200802	0337	35.4	64500.00	30.03	0	1	0
3825356 200802	0337	35.5	65725.00	29.92	0	1	0
3825456 200802	0337	35.6	65750.00	29.94	0	1	0
3825556 200802	0337	35.7	64975.00	29.97	0	1	0
3825656 200802	0337	35.8	65787.50	29.94	0	1	0
3825756 200802	0337	35.9	64537.50	29.96	0	1	0
3825856 200802	0337	36.0	64337.50	29.95	0	1	0
3825956 200802	0337	36.1	64612.50	29.91	0	1	0
3826065 200802	0337	36.2	65937.50	29.91	0	1	0
3826165 200802	0337	36.3	65137.50	29.88	0	1	0
3826265 200802	0337	36.4	64075.00	29.88	0	1	0
3826365 200802	0337	36.5	64712.50	29.86	0	1	0
3826465 200802	0337	36.6	63587.50	29.81	0	1	0
3826565 200802	0337	36.7	65250.00	29.72	0	1	0
3826665 200802	0337	36.8	65462.50	29.73	0	1	0
3826765 200802	0337	36.9	63925.00	29.71	0	1	0
3826865 200802	0337	37.0	65937.50	29.69	0	1	0
3826965 200802	0337	37.1	65800.00	29.76	0	1	0
3827075 200802	0337	37.2	64762.50	29.81	0	1	0
3827165 200802	0337	37.3	67050.00	29.76	0	1	0
3827275 200802	0337	37.4	66912.50	29.85	0	1	0
3827365 200802	0337	37.5	65450.00	29.97	0	1	0
3827465 200802	0337	37.6	64600.00	30.01	0	1	0
3827575 200802	0337	37.7	64587.50	30.05	0	1	0
3827665 200802	0337	37.8	64825.00	30.02	0	1	0
3827775 200802	0337	37.9	64975.00	29.99	0	1	0
3827865 200802	0337	38.0	64837.50	30.04	0	1	0
3827964 200802	0337	38.1	65637.50	29.99	0	1	0
3828074 200802	0337	38.2	64562.50	29.98	0	1	0
3828174 200802	0337	38.3	65975.00	29.97	0	1	0
3828274 200802	0337	38.4	66812.50	29.93	0	1	0
3828374 200802	0337	38.5	65825.00	29.92	0	1	0
3828474 200802	0337	38.6	65237.50	29.94	0	1	0
3828574 200802	0337	38.7	63975.00	29.97	0	1	0
3828674 200802	0337	38.8	63625.00	29.94	0	1	0
3828774 200802	0337	38.9	62875.00	29.89	0	1	0
3828874 200802	0337	39.0	65375.00	29.79	0	1	0
3828974 200802	0337	39.1	66412.50	29.82	0	1	0
3829084 200802	0337	39.2	65275.00	29.85	0	1	0
3829184 200802	0337	39.3	64112.50	29.88	0	1	0
3829284 200802	0337	39.4	64350.00	29.80	0	1	0
3829384 200802	0337	39.5	63750.00	29.69	0	1	0
3829484 200802	0337	39.6	65012.50	29.59	0	1	0
3829584 200802	0337	39.7	63912.50	29.58	0	1	0
3829684 200802	0337	39.8	66437.50	29.58	0	1	0
3829783 200802	0337	39.9	66312.50	29.71	0	1	0
3829883 200802	0337	40.0	64000.00	29.86	0	1	0
3829983 200802	0337	40.1	64962.50	29.80	0	1	0
3830093 200802	0337	40.2	65062.50	29.74	0	1	0
3830193 200802	0337	40.3	66612.50	29.73	0	1	0
3830293 200802	0337	40.4	66025.00	29.84	0	1	0
3830393 200802	0337	40.5	66025.00	29.91	0	1	0
3830493 200802	0337	40.6	65425.00	30.02	0	1	0
3830593 200802	0337	40.7	64062.50	30.03	0	1	0
3830693 200802	0337	40.8	62925.00	30.04	0	1	0
3830793 200802	0337	40.9	66225.00	29.88	0	1	0
3830893 200802	0337	41.0	64800.00	29.88	0	1	0
3830993 200802	0337	41.1	66050.00	29.92	0	1	0
3831093 200802	0337	41.2	64912.50	29.96	0	1	0
3831193 200802	0337	41.3	66450.00	29.96	0	1	0
3831303 200802	0337	41.4	66650.00	29.95	0	1	0
3831393 200802	0337	41.5	64225.00	29.98	0	1	0
3831493 200802	0337	41.6	66650.00	29.90	0	1	0
3831603 200802	0337	41.7	64512.50	29.95	0	1	0
3831692 200802	0337	41.8	65000.00	29.97	0	1	0
3831802 200802	0337	41.9	65550.00	30.07	0	1	0
3831892 200802	0337	42.0	65525.00	30.04	0	1	0
3831992 200802	0337	42.1	64100.00	30.07	0	1	0
3832102 200802	0337	42.2	65400.00	29.98	0	1	0
3832202 200802	0337	42.3	65275.00	30.00	0	1	0
3832302 200802	0337	42.4	62600.00	29.95	0	1	0
3832402 200802	0337	42.5	65512.50	29.77	0	1	0
3832502 200802	0337	42.6	65737.50	29.83	0	1	0
3832602 200802	0337	42.7	65050.00	29.78	0	1	0
3832702 200802	0337	42.8	65950.00	29.81	0	1	0
3832802 200802	0337	42.9	66462.50	29.85	0	1	0
3832902 200802	0337	43.0	65462.50	29.89	0	1	0
3833002 200802	0337	43.1	64787.50	29.89	0	1	0
3833112 200802	0337	43.2	64637.50	29.92	0	1	0
3833212 200802	0337	43.3	65775.00	29.89	0	1	0
3833312 200802	0337	43.4	65050.00	29.91	0	1	0
3833412 200802	0337	43.5	65450.00	30.02	0	1	0
3833512 200802	0337	43.6	65037.50	30.02	0	1	0
3833612 200802	0337	43.7	65937.50	29.98	0	1	0
3833712 200802	0337	43.8	64375.00	30.02	0	1	0
3833811 200802	0337	43.9	64150.00	29.95	0	1	0
3833911 200802	0337	44.0	66062.50	29.85	0	1	0
3834011 200802	0337	44.1	66525.00	29.88	0	1	0
3834121 200802	0337	44.2	65562.50	29.95	0	1	0
3834221 200802	0337	44.3	65850.00	30.00	0	1	0
3834321 200802	0337	44.4	65800.00	30.00	0	1	0
3834421 200802	0337	44.5	66812.50	30.03	0	1	0
3834521 200802	0337	44.6	65437.50	30.10	0	1	0
3834621 200802	0337	44.7	65037.50	30.11	0	1	0
3834721 200802	0337	44.8	65162.50	30.07	0	1	0
3834821 200802	0337	44.9	66400.00	30.11	0	1	0
3834921 200802	0337	45.0	65562.50	30.21	0	1	0
3835021 200802	0337	45.1	65012.50	30.19	0	1	0
3835131 200802	0337	45.2	65100.00	30.12	0	1	0
3835221 200802	0337	45.3	63400.00	30.10	0	1	0
3835331 200802	0337	45.4	67275.00	29.99	0	1	0
3835421 200802	0337	45.5	65787.50	30.05	0	1	0
3835521 200802	0337	45.6	65050.00	30.01	0	1	0
3835630 200802	0337	45.7	64800.00	29.99	0	1	0
3835720 200802	0337	45.8	67425.00	29.98	0	1	0
3835830 200802	0337	45.9	64962.50	30.08	0	1	0
3835920 200802	0337	46.0	67387.50	30.02	0	1	0
3836020 200802	0337	46.1	64425.00	30.10	0	1	0
3836130 200802	0337	46.2	66437.50	30.07	0	1	0
3836230 200802	0337	46.3	64075.00	30.13	0	1	0
3836330 200802	0337	46.4	63662.50	30.16	0	1	0
3836430 200802	0337	46.5	64987.50	30.00	0	1	0
3836530 200802	0337	46.6	64700.00	29.96	0	1	0
3836630 200802	0337	46.7	62600.00	29.95	0	1	0
3836730 200802	0337	46.8	65537.50	29.85	0	1	0
3836830 200802	0337	46.9	65637.50	29.76	0	1	0
3836930 200802	0337	47.0	65875.00	29.80	0	1	0
3837030 200802	0337	47.1	64700.00	29.73	0	1	0
3837140 200802	0337	47.2	66587.50	29.74	0	1	0
3837240 200802	0337	47.3	66125.00	29.75	0	1	0
3837340 200802	0337	47.4	66787.50	29.84	0	1	0
3837440 200802	0337	47.5	64600.00	29.98	0	1	0
3837540 200802	0337	47.6	66262.50	29.96	0	1	0
3837640 200802	0337	47.7	63687.50	30.03	0	1	0
3837739 200802	0337	47.8	64587.50	30.08	0	1	0
3837840 200802	0337	47.9	65975.00	30.04	0	1	0
3837939 200802	0337	48.0	64462.50	30.05	0	1	0
3838039 200802	0337	48.1	65287.50	29.99	0	1	0
3838149 200802	0337	48.2	66412.50	30.02	0	1	0
3838249 200802	0337	48.3	65850.00	30.01	0	1	0
3838349 200802	0337	48.4	69325.00	30.00	0	1	0
3838449 200802	0337	48.5	65237.50	30.11	0	1	0
3838549 200802	0337	48.6	62175.00	30.14	0	1	0
3838649 200802	0337	48.7	64637.50	29.95	0	1	0
3838749 200802	0337	48.8	65000.00	30.00	0	1	0
3838849 200802	0337	48.9	65662.50	30.02	0	1	0
3838949 200802	0337	49.0	66262.50	30.00	0	1	0
3839049 200802	0337	49.1	65725.00	30.08	0	1	0
3839149 200802	0337	49.2	65737.50	30.10	0	1	0
3839249 200802	0337	49.3	65162.50	30.07	0	1	0
3839359 200802	0337	49.4	65337.50	30.04	0	1	0
3839449 200802	0337	49.5	65287.50	29.86	0	1	0
3839549 200802	0337	49.6	65912.50	29.86	0	1	0
3839658 200802	0337	49.7	65975.00	30.03	0	1	0
3839748 200802	0337	49.8	64725.00	30.09	0	1	0
3839858 200802	0337	49.9	66225.00	30.08	0	1	0
3839948 200802	0337	50.0	64150.00	30.11	0	1	0
3840048 200802	0337	50.1	66212.50	30.01	0	1	0
3840158 200802	0337	50.2	65600.00	30.03	0	1	0
3840258 200802	0337	50.3	64162.50	30.03	0	1	0
3840358 200802	0337	50.4	65975.00	29.98	0	1	0
3840458 200802	0337	50.5	64237.50	30.01	0	1	0
3840558 200802	0337	50.6	65425.00	29.96	0	1	0
3840698 200802	0337	50.7	64662.50	29.94	0	1	0
3840758 200802	0337	50.8	62800.00	29.88	0	1	0
3840858 200802	0337	50.9	65912.50	29.80	0	1	0
3840958 200802	0337	51.0	65862.50	29.78	0	1	0
3841058 200802	0337	51.1	63825.00	29.86	0	1	0
3841168 200802	0337	51.2	64112.50	29.75	0	1	0
3841268 200802	0337	51.3	66137.50	29.68	0	1	0
3841368 200802	0337	51.4	65625.00	29.77	0	1	0
3841468 200802	0337	51.5	65400.00	29.76	0	1	0
3841568 200802	0337	51.6	67037.50	29.81	0	1	0
3841668 200802	0337	51.7	64800.00	29.88	0	1	0
3841767 200802	0337	51.8	66400.00	29.89	0	1	0
3841867 200802	0337	51.9	65125.00	30.05	0	1	0
3841967 200802	0337	52.0	62850.00	30.01	0	1	0
3842067 200802	0337	52.1	64312.50	29.88	0	1	0
3842177 200802	0337	52.2	63850.00	29.90	0	1	0
3842277 200802	0337	52.3	65025.00	29.89	0	1	0
3842377 200802	0337	52.4	66987.50	29.84	0	1	0
3842477 200802	0337	52.5	65637.50	29.90	0	1	0
3842577 200802	0337	52.6	65800.00	29.91	0	1	0
3842677 200802	0337	52.7	65125.00	29.86	0	1	0
3842777 200802	0337	52.8	64925.00	29.87	0	1	0
3842877 200802	0337	52.9	65387.50	29.80	0	1	0
3842977 200802	0337	53.0	65925.00	29.82	0	1	0
3843077 200802	0337	53.1	65112.50	29.95	0	1	0
3843177 200802	0337	53.2	64587.50	29.99	0	1	0
3843277 200802	0337	53.3	65437.50	30.02	0	1	0
3843377 200802	0337	53.4	63825.00	30.04	0	1	0
3843477 200802	0337	53.5	65250.00	29.90	0	1	0
3843577 200802	0337	53.6	64850.00	29.88	0	1	0
3843676 200802	0337	53.7	65487.50	29.84	0	1	0
3843777 200802	0337	53.8	65462.50	29.86	0	1	0
3843876 200802	0337	53.9	64312.50	29.88	0	1	0
3843976 200802	0337	54.0	65350.00	29.83	0	1	0
3844076 200802	0337	54.1	64487.50	29.81	0	1	0
3844186 200802	0337	54.2	64937.50	29.78	0	1	0
3844286 200802	0337	54.3	66100.00	29.79	0	1	0
3844386 200802	0337	54.4	65762.50	29.82	0	1	0
3844486 200802	0337	54.5	66375.00	29.91	0	1	0
3844586 200802	0337	54.6	63562.50	29.96	0	1	0
3844686 200802	0337	54.7	65712.50	29.90	0	1	0
3844786 200802	0337	54.8	64425.00	29.91	0	1	0
3844886 200802	0337	54.9	65025.00	29.87	0	1	0
3844986 200802	0337	55.0	65887.50	29.90	0	1	0
3845086 200802	0337	55.1	65912.50	29.92	0	1	0
3845196 200802	0337	55.2	64600.00	29.99	0	1	0
3845296 200802	0337	55.3	64950.00	29.97	0	1	0
3845396 200802	0337	55.4	64800.00	29.92	0	1	0
3845495 200802	0337	55.5	65375.00	29.88	0	1	0
3845595 200802	0337	55.6	65862.50	29.83	0	1	0
3845695 200802	0337	55.7	64887.50	29.93	0	1	0
3845795 200802	0337	55.8	66087.50	29.90	0	1	0
3845895 200802	0337	55.9	65150.00	29.97	0	1	0
3845995 200802	0337	56.0	64975.00	29.98	0	1	0
3846095 200802	0337	56.1	65262.50	29.94	0	1	0
3846205 200802	0337	56.2	63962.50	29.91	0	1	0
3846295 200802	0337	56.3	65487.50	29.88	0	1	0
3846405 200802	0337	56.4	65275.00	29.90	0	1	0
3846505 200802	0337	56.5	65500.00	29.92	0	1	0
3846595 200802	0337	56.6	63225.00	29.93	0	1	0
3846705 200802	0337	56.7	62287.50	29.81	0	1	0
3846795 200802	0337	56.8	64337.50	29.69	0	1	0
3846905 200802	0337	56.9	66062.50	29.62	0	1	0
3847005 200802	0337	57.0	66925.00	29.66	0	1	0
3847095 200802	0337	57.1	64100.00	29.74	0	1	0
3847205 200802	0337	57.2	66137.50	29.69	0	1	0
3847305 200802	0337	57.3	66287.50	29.79	0	1	0
3847405 200802	0337	57.4	65562.50	29.83	0	1	0
3847505 200802	0337	57.5	65087.50	29.84	0	1	0
3847605 200802	0337	57.6	66712.50	29.82	0	1	0
3847704 200802	0337	57.7	65375.00	29.98	0	1	0
3847804 200802	0337	57.8	64137.50	30.12	0	1	0
3847904 200802	0337	57.9	63737.50	30.11	0	1	0
3848004 200802	0337	58.0	64812.50	30.00	0	1	0
3848104 200802	0337	58.1	66975.00	29.91	0	1	0
3848214 200802	0337	58.2	64337.50	30.04	0	1	0
3848314 200802	0337	58.3	66062.50	29.96	0	1	0
3848414 200802	0337	58.4	64475.00	29.95	0	1	0
3848514 200802	0337	58.5	67537.50	29.90	0	1	0
3848614 200802	0337	58.6	65000.00	30.01	0	1	0
3848714 200802	0337	58.7	64500.00	29.93	0	1	0
3848814 200802	0337	58.8	64437.50	29.89	0	1	0
3848914 200802	0337	58.9	66912.50	29.90	0	1	0
3849014 200802	0337	59.0	64162.50	30.05	0	1	0
3849114 200802	0337	59.1	64150.00	30.02	0	1	0
3849224 200802	0337	59.2	64700.00	29.89	0	1	0
3849324 200802	0337	59.3	67500.00	29.91	0	1	0
3849424 200802	0337	59.4	65175.00	29.97	0	1	0
3849524 200802	0337	59.5	65725.00	30.00	0	1	0
3849624 200802	0337	59.6	65550.00	29.92	0	1	0
3849724 200802	0337	59.7	64325.00	29.95	0	1	0
3849824 200802	0337	59.8	66387.50	29.94	0	1	0
3849924 200802	0337	59.9	66912.50	30.03	0	1	0
3850024 200802	0338	0.0	64750.00	30.03	0	1	0
3850124 200802	0338	0.1	64587.50	30.05	0	1	0
3850234 200802	0338	0.2	65425.00	30.07	0	1	0
3850324 200802	0338	0.3	64925.00	30.11	0	1	0
3850435 200802	0338	0.4	66137.50	29.99	0	1	0
3850524 200802	0338	0.5	67000.00	30.03	0	1	0
3850624 200802	0338	0.6	65175.00	30.09	0	1	0
3850734 200802	0338	0.7	64850.00	30.07	0	1	0
3850824 200802	0338	0.8	66125.00	30.10	0	1	0
3850934 200802	0338	0.9	64612.50	30.08	0	1	0
3851024 200802	0338	1.0	65062.50	29.98	0	1	0
3851124 200802	0338	1.1	65862.50	30.00	0	1	0
3851234 200802	0338	1.2	63087.50	30.05	0	1	0
3851334 200802	0338	1.3	66250.00	29.95	0	1	0
3851434 200802	0338	1.4	66850.00	30.01	0	1	0
3851534 200802	0338	1.5	66112.50	30.04	0	1	0
3851634 200802	0338	1.6	64800.00	30.00	0	1	0
3851734 200802	0338	1.7	65362.50	29.98	0	1	0
3851834 200802	0338	1.8	64425.00	30.01	0	1	0
3851934 200802	0338	1.9	65162.50	29.93	0	1	0
3852034 200802	0338	2.0	64600.00	29.95	0	1	0
3852134 200802	0338	2.1	65675.00	29.93	0	1	0
3852244 200802	0338	2.2	66600.00	29.92	0	1	0
3852344 200802	0338	2.3	66400.00	30.08	0	1	0
3852444 200802	0338	2.4	65500.00	30.09	0	1	0
3852544 200802	0338	2.5	64687.50	30.03	0	1	0
3852644 200802	0338	2.6	66187.50	29.96	0	1	0
3852744 200802	0338	2.7	63700.00	30.03	0	1	0
3852844 200802	0338	2.8	66912.50	29.95	0	1	0
3852944 200802	0338	2.9	65600.00	30.06	0	1	0
3853043 200802	0338	3.0	66325.00	30.08	0	1	0
3853143 200802	0338	3.1	64675.00	30.16	0	1	0
3853253 200802	0338	3.2	64925.00	30.12	0	1	0
3853353 200802	0338	3.3	66862.50	30.04	0	1	0
3853453 200802	0338	3.4	65362.50	30.06	0	1	0
3853553 200802	0338	3.5	65062.50	30.06	0	1	0
3853653 200802	0338	3.6	66037.50	30.07	0	1	0
3853753 200802	0338	3.7	65487.50	30.07	0	1	0
3853853 200802	0338	3.8	65462.50	30.15	0	1	0
3853953 200802	0338	3.9	64137.50	30.08	0	1	0
3854053 200802	0338	4.0	65012.50	30.02	0	1	0
3854153 200802	0338	4.1	65225.00	29.96	0	1	0
3854253 200802	0338	4.2	64987.50	29.98	0	1	0
3854353 200802	0338	4.3	62625.00	29.98	0	1	0
3854453 200802	0338	4.4	64862.50	29.79	0	1	0
3854553 200802	0338	4.5	65112.50	29.77	0	1	0
3854653 200802	0338	4.6	66250.00	29.77	0	1	0
3854752 200802	0338	4.7	64387.50	29.78	0	1	0
3854853 200802	0338	4.8	65675.00	29.73	0	1	0
3854953 200802	0338	4.9	64575.00	29.74	0	1	0
3855052 200802	0338	5.0	63850.00	29.76	0	1	0
3855152 200802	0338	5.1	63775.00	29.71	0	1	0
3855262 200802	0338	5.2	64200.00	29.64	0	1	0
3855362 200802	0338	5.3	67712.50	29.61	0	1	0
3855462 200802	0338	5.4	64775.00	29.84	0	1	0
3855562 200802	0338	5.5	65350.00	29.83	0	1	0
3855662 200802	0338	5.6	64012.50	29.84	0	1	0
3855762 200802	0338	5.7	65875.00	29.74	0	1	0
3855862 200802	0338	5.8	65862.50	29.81	0	1	0
3855962 200802	0338	5.9	66162.50	29.82	0	1	0
3856062 200802	0338	6.0	66712.50	29.89	0	1	0
3856162 200802	0338	6.1	64125.00	30.02	0	1	0
3856272 200802	0338	6.2	64312.50	30.04	0	1	0
3856372 200802	0338	6.3	65000.00	30.04	0	1	0
3856472 200802	0338	6.4	64362.50	29.92	0	1	0
3856571 200802	0338	6.5	66412.50	29.90	0	1	0
3856671 200802	0338	6.6	65287.50	29.95	0	1	0
3856771 200802	0338	6.7	66750.00	30.01	0	1	0
3856871 200802	0338	6.8	63950.00	30.04	0	1	0
3856971 200802	0338	6.9	63662.50	29.96	0	1	0
3857071 200802	0338	7.0	65550.00	29.85	0	1	0
3857171 200802	0338	7.1	66425.00	29.79	0	1	0
3857281 200802	0338	7.2	64612.50	29.90	0	1	0
3857371 200802	0338	7.3	66537.50	29.91	0	1	0
3857481 200802	0338	7.4	66212.50	29.98	0	1	0
3857581 200802	0338	7.5	65050.00	30.06	0	1	0
3857671 200802	0338	7.6	65037.50	30.00	0	1	0
3857781 200802	0338	7.7	63750.00	29.99	0	1	0
3857871 200802	0338	7.8	65262.50	29.86	0	1	0
3857981 200802	0338	7.9	64775.00	29.91	0	1	0
3858081 200802	0338	8.0	66212.50	29.96	0	1	0
3858181 200802	0338	8.1	65200.00	29.99	0	1	0
3858281 200802	0338	8.2	64312.50	29.94	0	1	0
3858381 200802	0338	8.3	64662.50	29.93	0	1	0
3858480 200802	0338	8.4	65275.00	29.84	0	1	0
3858580 200802	0338	8.5	64000.00	29.80	0	1	0
3858680 200802	0338	8.6	63825.00	29.75	0	1	0
3858780 200802	0338	8.7	64862.50	29.70	0	1	0
3858880 200802	0338	8.8	63725.00	29.75	0	1	0
3858980 200802	0338	8.9	67212.50	29.68	0	1	0
3859080 200802	0338	9.0	63900.00	29.79	0	1	0
3859180 200802	0338	9.1	65887.50	29.68	0	1	0
3859290 200802	0338	9.2	64450.00	29.71	0	1	0
3859390 200802	0338	9.3	63600.00	29.72	0	1	0
3859490 200802	0338	9.4	64337.50	29.67	0	1	0
3859590 200802	0338	9.5	66200.00	29.63	0	1	0
3859690 200802	0338	9.6	65750.00	29.73	0	1	0
3859790 200802	0338	9.7	64587.50	29.82	0	1	0
3859890 200802	0338	9.8	63750.00	29.80	0	1	0
3859990 200802	0338	9.9	66800.00	29.81	0	1	0
3900089 200802	0338	10.0	67112.50	29.79	0	1	0
3900189 200802	0338	10.1	63200.00	29.93	0	1	0
3900299 200802	0338	10.2	63887.50	29.81	0	1	0
3900399 200802	0338	10.3	65250.00	29.79	0	1	0
3900499 200802	0338	10.4	65975.00	29.86	0	1	0
3900598 200802	0338	10.5	65237.50	29.93	0	1	0
3900698 200802	0338	10.6	64387.50	29.89	0	1	0
3900798 200802	0338	10.7	66850.00	29.83	0	1	0
3900898 200802	0338	10.8	65987.50	29.93	0	1	0
3900998 200802	0338	10.9	65325.00	30.03	0	1	0
3901098 200802	0338	11.0	66050.00	29.96	0	1	0
3901198 200802	0338	11.1	64862.50	29.92	0	1	0
3901298 200802	0338	11.2	65500.00	29.99	0	1	0
3901408 200802	0338	11.3	65700.00	30.06	0	1	0
3901508 200802	0338	11.4	66025.00	30.08	0	1	0
3901608 200802	0338	11.5	64337.50	30.09	0	1	0
3901708 200802	0338	11.6	65550.00	30.05	0	1	0
3901808 200802	0338	11.7	64687.50	30.10	0	1	0
3901908 200802	0338	11.8	65350.00	30.00	0	1	0
3902008 200802	0338	11.9	64837.50	29.97	0	1	0
3902108 200802	0338	12.0	65262.50	29.95	0	1	0
3902208 200802	0338	12.1	65537.50	29.92	0	1	0
3902308 200802	0338	12.2	66912.50	29.95	0	1	0
3902408 200802	0338	12.3	62550.00	30.01	0	1	0
3902518 200802	0338	12.4	64037.50	29.87	0	1	0
3902608 200802	0338	12.5	65350.00	29.78	0	1	0
3902708 200802	0338	12.6	64225.00	29.82	0	1	0
3902818 200802	0338	12.7	64462.50	29.76	0	1	0
3902907 200802	0338	12.8	64687.50	29.75	0	1	0
3903017 200802	0338	12.9	66537.50	29.72	0	1	0
3903107 200802	0338	13.0	63912.50	29.80	0	1	0
3903207 200802	0338	13.1	64700.00	29.74	0	1	0
3903317 200802	0338	13.2	65725.00	29.70	0	1	0
3903417 200802	0338	13.3	65137.50	29.65	0	1	0
3903517 200802	0338	13.4	67062.50	29.76	0	1	0
3903617 200802	0338	13.5	65375.00	29.90	0	1	0
3903717 200802	0338	13.6	64150.00	29.90	0	1	0
3903817 200802	0338	13.7	65975.00	29.90	0	1	0
3903917 200802	0338	13.8	67137.50	29.97	0	1	0
3904017 200802	0338	13.9	64925.00	30.08	0	1	0
3904117 200802	0338	14.0	64700.00	30.00	0	1	0
3904217 200802	0338	14.1	65287.50	30.04	0	1	0
3904317 200802	0338	14.2	65712.50	30.07	0	1	0
3904427 200802	0338	14.3	63937.50	30.07	0	1	0
3904527 200802	0338	14.4	67425.00	30.01	0	1	0
3904627 200802	0338	14.5	66550.00	30.03	0	1	0
3904727 200802	0338	14.6	64450.00	30.08	0	1	0
3904827 200802	0338	14.7	63512.50	30.09	0	1	0
3904927 200802	0338	14.8	65562.50	29.98	0	1	0
3905027 200802	0338	14.9	65487.50	29.91	0	1	0
3905127 200802	0338	15.0	64675.00	29.94	0	1	0
3905227 200802	0338	15.1	63487.50	29.94	0	1	0
3905327 200802	0338	15.2	64987.50	29.86	0	1	0
3905437 200802	0338	15.3	64500.00	29.82	0	1	0
3905536 200802	0338	15.4	66700.00	29.85	0	1	0
3905636 200802	0338	15.5	65825.00	29.82	0	1	0
3905736 200802	0338	15.6	64375.00	29.78	0	1	0
3905836 200802	0338	15.7	64387.50	29.78	0	1	0
3905936 200802	0338	15.8	65675.00	29.82	0	1	0
3906036 200802	0338	15.9	63600.00	29.82	0	1	0
3906136 200802	0338	16.0	65100.00	29.74	0	1	0
3906236 200802	0338	16.1	64862.50	29.76	0	1	0
3906336 200802	0338	16.2	64662.50	29.82	0	1	0
3906436 200802	0338	16.3	66062.50	29.81	0	1	0
3906536 200802	0338	16.4	66800.00	29.88	0	1	0
3906636 200802	0338	16.5	65862.50	29.88	0	1	0
3906736 200802	0338	16.6	64225.00	29.88	0	1	0
3906836 200802	0338	16.7	66912.50	29.88	0	1	0
3906936 200802	0338	16.8	65812.50	29.99	0	1	0
3907036 200802	0338	16.9	66287.50	30.00	0	1	0
3907135 200802	0338	17.0	65212.50	30.12	0	1	0
3907236 200802	0338	17.1	64337.50	30.12	0	1	0
3907335 200802	0338	17.2	64462.50	30.10	0	1	0
3907445 200802	0338	17.3	65787.50	30.09	0	1	0
3907545 200802	0338	17.4	65537.50	30.08	0	1	0
3907645 200802	0338	17.5	64612.50	30.02	0	1	0
3907745 200802	0338	17.6	65025.00	29.96	0	1	0
3907845 200802	0338	17.7	66212.50	30.00	0	1	0
3907945 200802	0338	17.8	65700.00	29.97	0	1	0
3908045 200802	0338	17.9	65037.50	29.96	0	1	0
3908145 200802	0338	18.0	63525.00	29.91	0	1	0
3908245 200802	0338	18.1	65400.00	29.83	0	1	0
3908345 200802	0338	18.2	65787.50	29.88	0	1	0
3908455 200802	0338	18.3	66012.50	29.94	0	1	0
3908555 200802	0338	18.4	66600.00	29.95	0	1	0
3908655 200802	0338	18.5	64162.50	30.00	0	1	0
3908755 200802	0338	18.6	64137.50	29.98	0	1	0
3908855 200802	0338	18.7	65400.00	29.94	0	1	0
3908955 200802	0338	18.8	64587.50	29.90	0	1	0
3909054 200802	0338	18.9	63812.50	29.85	0	1	0
3909154 200802	0338	19.0	66462.50	29.79	0	1	0
3909254 200802	0338	19.1	65175.00	29.93	0	1	0
3909354 200802	0338	19.2	64700.00	29.92	0	1	0
3909464 200802	0338	19.3	65025.00	29.87	0	1	0
3909564 200802	0338	19.4	65050.00	29.82	0	1	0
3909664 200802	0338	19.5	65375.00	29.75	0	1	0
3909754 200802	0338	19.6	66975.00	29.81	0	1	0
3909864 200802	0338	19.7	64900.00	29.94	0	1	0
3909964 200802	0338	19.8	63300.00	29.91	0	1	0
3910064 200802	0338	19.9	67612.50	29.85	0	1	0
3910164 200802	0338	20.0	63362.50	30.03	0	1	0
3910264 200802	0338	20.1	64475.00	29.89	0	1	0
3910364 200802	0338	20.2	65337.50	29.85	0	1	0
3910464 200802	0338	20.3	64162.50	29.88	0	1	0
3910564 200802	0338	20.4	65937.50	29.84	0	1	0
3910664 200802	0338	20.5	63900.00	29.88	0	1	0
3910764 200802	0338	20.6	63150.00	29.82	0	1	0
3910904 200802	0338	20.7	65262.50	29.65	0	1	0
3910964 200802	0338	20.8	65462.50	29.66	0	1	0
3911063 200802	0338	20.9	65050.00	29.76	0	1	0
3911164 200802	0338	21.0	66212.50	29.64	0	1	0
3911263 200802	0338	21.1	66225.00	29.77	0	1	0
3911363 200802	0338	21.2	66562.50	29.85	0	1	0
3911473 200802	0338	21.3	64337.50	29.91	0	1	0
3911573 200802	0338	21.4	66387.50	29.91	0	1	0
3911673 200802	0338	21.5	64025.00	29.93	0	1	0
3911773 200802	0338	21.6	65475.00	29.94	0	1	0
3911873 200802	0338	21.7	64600.00	30.05	0	1	0
3911973 200802	0338	21.8	64825.00	30.02	0	1	0
3912073 200802	0338	21.9	64625.00	29.99	0	1	0
3912173 200802	0338	22.0	67650.00	29.97	0	1	0
3912273 200802	0338	22.1	66537.50	30.03	0	1	0
3912373 200802	0338	22.2	64762.50	30.05	0	1	0
3912483 200802	0338	22.3	63612.50	29.97	0	1	0
3912583 200802	0338	22.4	64300.00	29.93	0	1	0
3912683 200802	0338	22.5	64550.00	29.84	0	1	0
3912783 200802	0338	22.6	63625.00	29.86	0	1	0
3912883 200802	0338	22.7	63475.00	29.78	0	1	0
3912982 200802	0338	22.8	63962.50	29.73	0	1	0
3913082 200802	0338	22.9	66087.50	29.69	0	1	0
3913182 200802	0338	23.0	64887.50	29.76	0	1	0
3913282 200802	0338	23.1	65462.50	29.63	0	1	0
3913382 200802	0338	23.2	64000.00	29.58	0	1	0
3913492 200802	0338	23.3	64950.00	29.55	0	1	0
3913592 200802	0338	23.4	65500.00	29.61	0	1	0
3913692 200802	0338	23.5	63375.00	29.66	0	1	0
3913792 200802	0338	23.6	64887.50	29.61	0	1	0
3913892 200802	0338	23.7	65650.00	29.67	0	1	0
3913992 200802	0338	23.8	67150.00	29.76	0	1	0
3914092 200802	0338	23.9	65350.00	29.91	0	1	0
3914192 200802	0338	24.0	64112.50	29.87	0	1	0
3914292 200802	0338	24.1	64087.50	29.84	0	1	0
3914392 200802	0338	24.2	65100.00	29.78	0	1	0
3914492 200802	0338	24.3	65037.50	29.83	0	1	0
3914592 200802	0338	24.4	65037.50	29.83	0	1	0
3914692 200802	0338	24.5	65525.00	29.81	0	1	0
3914792 200802	0338	24.6	64625.00	29.91	0	1	0
3914892 200802	0338	24.7	65250.00	29.90	0	1	0
3914992 200802	0338	24.8	65462.50	29.88	0	1	0
3915091 200802	0338	24.9	66712.50	29.80	0	1	0
3915191 200802	0338	25.0	65400.00	29.86	0	1	0
3915291 200802	0338	25.1	62825.00	29.92	0	1	0
3915391 200802	0338	25.2	67037.50	29.86	0	1	0
3915501 200802	0338	25.3	65237.50	29.95	0	1	0
3915601 200802	0338	25.4	64012.50	29.96	0	1	0
3915701 200802	0338	25.5	65412.50	29.91	0	1	0
3915801 200802	0338	25.6	66912.50	29.91	0	1	0
3915901 200802	0338	25.7	64475.00	30.01	0	1	0
3916001 200802	0338	25.8	65975.00	29.98	0	1	0
3916101 200802	0338	25.9	64475.00	30.00	0	1	0
3916201 200802	0338	26.0	65175.00	29.90	0	1	0
3916301 200802	0338	26.1	64200.00	29.89	0	1	0
3916401 200802	0338	26.2	64462.50	29.95	0	1	0
3916511 200802	0338	26.3	63525.00	29.84	0	1	0
3916611 200802	0338	26.4	63525.00	29.76	0	1	0
3916711 200802	0338	26.5	62887.50	29.74	0	1	0
3916811 200802	0338	26.6	64550.00	29.62	0	1	0
3916910 200802	0338	26.7	66550.00	29.52	0	1	0
3917011 200802	0338	26.8	64550.00	29.61	0	1	0
3917110 200802	0338	26.9	66975.00	29.55	0	1	0
3917210 200802	0338	27.0	65575.00	29.66	0	1	0
3917310 200802	0338	27.1	63712.50	29.68	0	1	0
3917410 200802	0338	27.2	66612.50	29.65	0	1	0
3917520 200802	0338	27.3	64162.50	29.75	0	1	0
3917620 200802	0338	27.4	64162.50	29.78	0	1	0
3917720 200802	0338	27.5	64862.50	29.81	0	1	0
3917810 200802	0338	27.6	65200.00	29.90	0	1	0
3917920 200802	0338	27.7	63325.00	29.93	0	1	0
3918010 200802	0338	27.8	66025.00	29.78	0	1	0
3918120 200802	0338	27.9	65187.50	29.85	0	1	0
3918220 200802	0338	28.0	64100.00	29.77	0	1	0
3918320 200802	0338	28.1	65325.00	29.70	0	1	0
3918420 200802	0338	28.2	65575.00	29.77	0	1	0
3918520 200802	0338	28.3	63800.00	29.73	0	1	0
3918620 200802	0338	28.4	65000.00	29.71	0	1	0
3918720 200802	0338	28.5	65225.00	29.75	0	1	0
3918819 200802	0338	28.6	65837.50	29.76	0	1	0
3918919 200802	0338	28.7	64025.00	29.79	0	1	0
3919019 200802	0338	28.8	65212.50	29.82	0	1	0
3919119 200802	0338	28.9	64900.00	29.79	0	1	0
3919219 200802	0338	29.0	65537.50	29.77	0	1	0
3919319 200802	0338	29.1	67300.00	29.84	0	1	0
3919419 200802	0338	29.2	65400.00	29.93	0	1	0
3919529 200802	0338	29.3	64212.50	29.92	0	1	0
3919629 200802	0338	29.4	64212.50	29.94	0	1	0
3919729 200802	0338	29.5	65225.00	29.90	0	1	0
3919829 200802	0338	29.6	65437.50	29.90	0	1	0
3919929 200802	0338	29.7	66425.00	29.89	0	1	0
3920029 200802	0338	29.8	66025.00	29.99	0	1	0
3920129 200802	0338	29.9	65125.00	30.03	0	1	0
3920229 200802	0338	30.0	66037.50	30.04	0	1	0
3920329 200802	0338	30.1	66375.00	30.06	0	1	0
3920429 200802	0338	30.2	65487.50	30.02	0	1	0
3920539 200802	0338	30.3	65787.50	30.03	0	1	0
3920639 200802	0338	30.4	66212.50	30.10	0	1	0
3920738 200802	0338	30.5	64375.00	30.19	0	1	0
3920839 200802	0338	30.6	62862.50	30.15	0	1	0
3920938 200802	0338	30.7	64625.00	30.03	0	1	0
3921038 200802	0338	30.8	63637.50	29.95	0	1	0
3921138 200802	0338	30.9	65700.00	29.84	0	1	0
3921238 200802	0338	31.0	66625.00	29.87	0	1	0
3921338 200802	0338	31.1	66162.50	29.90	0	1	0
3921438 200802	0338	31.2	64400.00	29.89	0	1	0
3921538 200802	0338	31.3	65687.50	29.84	0	1	0
3921648 200802	0338	31.4	65687.50	29.83	0	1	0
3921738 200802	0338	31.5	65250.00	29.81	0	1	0
3921838 200802	0338	31.6	64000.00	29.85	0	1	0
3921948 200802	0338	31.7	64700.00	29.90	0	1	0
3922038 200802	0338	31.8	64987.50	29.90	0	1	0
3922148 200802	0338	31.9	64725.00	29.96	0	1	0
3922238 200802	0338	32.0	64700.00	29.92	0	1	0
3922338 200802	0338	32.1	63850.00	29.83	0	1	0
3922448 200802	0338	32.2	67650.00	29.73	0	1	0
3922548 200802	0338	32.3	66212.50	29.88	0	1	0
3922648 200802	0338	32.4	66212.50	29.90	0	1	0
3922748 200802	0338	32.5	66375.00	29.92	0	1	0
3922848 200802	0338	32.6	62750.00	29.97	0	1	0
3922947 200802	0338	32.7	65450.00	29.92	0	1	0
3923047 200802	0338	32.8	66075.00	29.95	0	1	0
3923147 200802	0338	32.9	65825.00	30.00	0	1	0
3923247 200802	0338	33.0	64375.00	30.05	0	1	0
3923347 200802	0338	33.1	65387.50	30.03	0	1	0
3923447 200802	0338	33.2	65912.50	30.10	0	1	0
3923557 200802	0338	33.3	66000.00	30.03	0	1	0
3923657 200802	0338	33.4	66000.00	30.02	0	1	0
3923757 200802	0338	33.5	64025.00	30.01	0	1	0
3923857 200802	0338	33.6	65512.50	29.90	0	1	0
3923957 200802	0338	33.7	65350.00	30.03	0	1	0
3924057 200802	0338	33.8	64300.00	30.02	0	1	0
3924157 200802	0338	33.9	65650.00	29.94	0	1	0
3924257 200802	0338	34.0	63850.00	29.93	0	1	0
3924357 200802	0338	34.1	65650.00	29.91	0	1	0
3924457 200802	0338	34.2	65575.00	29.92	0	1	0
3924567 200802	0338	34.3	65537.50	29.91	0	1	0
3924666 200802	0338	34.4	65537.50	29.89	0	1	0
3924766 200802	0338	34.5	64162.50	29.86	0	1	0
3924866 200802	0338	34.6	66212.50	29.87	0	1	0
3924966 200802	0338	34.7	66500.00	29.90	0	1	0
3925066 200802	0338	34.8	65362.50	29.95	0	1	0
3925166 200802	0338	34.9	63525.00	30.00	0	1	0
3925266 200802	0338	35.0	64950.00	29.91	0	1	0
3925366 200802	0338	35.1	67150.00	29.96	0	1	0
3925466 200802	0338	35.2	65850.00	30.02	0	1	0
3925566 200802	0338	35.3	63762.50	30.04	0	1	0
3925676 200802	0338	35.4	66375.00	29.96	0	1	0
3925766 200802	0338	35.5	65762.50	29.99	0	1	0
3925866 200802	0338	35.6	65700.00	30.07	0	1	0
3925976 200802	0338	35.7	65225.00	30.04	0	1	0
3926066 200802	0338	35.8	65262.50	29.98	0	1	0
3926176 200802	0338	35.9	66000.00	29.98	0	1	0
3926266 200802	0338	36.0	64287.50	30.09	0	1	0
3926366 200802	0338	36.1	64400.00	30.06	0	1	0
3926476 200802	0338	36.2	65712.50	29.94	0	1	0
3926576 200802	0338	36.3	65575.00	29.93	0	1	0
3926675 200802	0338	36.4	65575.00	30.01	0	1	0
3926775 200802	0338	36.5	63850.00	29.98	0	1	0
3926875 200802	0338	36.6	65200.00	29.89	0	1	0
3926975 200802	0338	36.7	66175.00	29.87	0	1	0
3927075 200802	0338	36.8	65462.50	29.91	0	1	0
3927175 200802	0338	36.9	66275.00	29.92	0	1	0
3927275 200802	0338	37.0	64200.00	29.93	0	1	0
3927375 200802	0338	37.1	63825.00	29.93	0	1	0
3927475 200802	0338	37.2	65625.00	29.90	0	1	0
3927585 200802	0338	37.3	65700.00	29.90	0	1	0
3927685 200802	0338	37.4	65700.00	29.90	0	1	0
3927785 200802	0338	37.5	66175.00	29.91	0	1	0
3927885 200802	0338	37.6	63925.00	30.02	0	1	0
3927985 200802	0338	37.7	65112.50	29.96	0	1	0
3928085 200802	0338	37.8	65912.50	29.91	0	1	0
3928185 200802	0338	37.9	64887.50	29.93	0	1	0
3928285 200802	0338	38.0	64962.50	29.87	0	1	0
3928385 200802	0338	38.1	64800.00	29.90	0	1	0
3928485 200802	0338	38.2	63837.50	29.95	0	1	0
3928594 200802	0338	38.3	63950.00	29.87	0	1	0
3928694 200802	0338	38.4	63950.00	29.79	0	1	0
3928794 200802	0338	38.5	63737.50	29.71	0	1	0
3928894 200802	0338	38.6	63212.50	29.60	0	1	0
3928994 200802	0338	38.7	66112.50	29.57	0	1	0
3929094 200802	0338	38.8	62300.00	29.61	0	1	0
3929194 200802	0338	38.9	64287.50	29.45	0	1	0
3929294 200802	0338	39.0	65262.50	29.42	0	1	0
3929394 200802	0338	39.1	64625.00	29.44	0	1	0
3929494 200802	0338	39.2	63987.50	29.43	0	1	0
3929594 200802	0338	39.3	64950.00	29.43	0	1	0
3929704 200802	0338	39.4	64950.00	29.48	0	1	0
3929794 200802	0338	39.5	65600.00	29.52	0	1	0
3929894 200802	0338	39.6	66087.50	29.61	0	1	0
3930004 200802	0338	39.7	66037.50	29.74	0	1	0
3930094 200802	0338	39.8	64925.00	29.73	0	1	0
3930204 200802	0338	39.9	66587.50	29.85	0	1	0
3930294 200802	0338	40.0	64500.00	29.96	0	1	0
3930394 200802	0338	40.1	64037.50	29.92	0	1	0
3930503 200802	0338	40.2	65712.50	29.89	0	1	0
3930603 200802	0338	40.3	65212.50	29.97	0	1	0
3930703 200802	0338	40.4	65212.50	29.98	0	1	0
3930803 200802	0338	40.5	65587.50	30.00	0	1	0
3930903 200802	0338	40.6	66862.50	30.00	0	1	0
3931003 200802	0338	40.7	64287.50	30.03	0	1	0
3931103 200802	0338	40.8	67562.50	29.95	0	1	0
3931203 200802	0338	40.9	63187.50	30.07	0	1	0
3931303 200802	0338	41.0	65787.50	29.92	0	1	0
3931403 200802	0338	41.1	65475.00	29.98	0	1	0
3931503 200802	0338	41.2	63650.00	30.04	0	1	0
3931613 200802	0338	41.3	65500.00	29.95	0	1	0
3931713 200802	0338	41.4	65500.00	29.96	0	1	0
3931813 200802	0338	41.5	64850.00	29.97	0	1	0
3931913 200802	0338	41.6	65525.00	29.94	0	1	0
3932013 200802	0338	41.7	66500.00	29.88	0	1	0
3932113 200802	0338	41.8	66200.00	29.98	0	1	0
3932213 200802	0338	41.9	65725.00	29.92	0	1	0
3932312 200802	0338	42.0	65875.00	30.03	0	1	0
3932412 200802	0338	42.1	66012.50	30.04	0	1	0
3932512 200802	0338	42.2	65787.50	30.06	0	1	0
3932622 200802	0338	42.3	66062.50	30.16	0	1	0
3932722 200802	0338	42.4	66062.50	30.18	0	1	0
3932822 200802	0338	42.5	63237.50	30.21	0	1	0
3932922 200802	0338	42.6	66462.50	30.13	0	1	0
3933022 200802	0338	42.7	65175.00	30.18	0	1	0
3933122 200802	0338	42.8	65200.00	30.12	0	1	0
3933222 200802	0338	42.9	65725.00	30.07	0	1	0
3933322 200802	0338	43.0	66337.50	30.07	0	1	0
3933422 200802	0338	43.1	65500.00	30.09	0	1	0
3933522 200802	0338	43.2	64425.00	30.07	0	1	0
3933622 200802	0338	43.3	64712.50	30.01	0	1	0
3933722 200802	0338	43.4	64712.50	29.95	0	1	0
3933822 200802	0338	43.5	67125.00	29.89	0	1	0
3933922 200802	0338	43.6	65350.00	30.06	0	1	0
3934032 200802	0338	43.7	65575.00	30.01	0	1	0
3934122 200802	0338	43.8	64400.00	30.03	0	1	0
3934232 200802	0338	43.9	66175.00	29.99	0	1	0
3934321 200802	0338	44.0	64687.50	30.01	0	1	0
3934421 200802	0338	44.1	65700.00	29.94	0	1	0
3934531 200802	0338	44.2	66712.50	29.95	0	1	0
3934631 200802	0338	44.3	65650.00	30.05	0	1	0
3934731 200802	0338	44.4	65650.00	30.09	0	1	0
3934831 200802	0338	44.5	66962.50	30.14	0	1	0
3934931 200802	0338	44.6	66162.50	30.13	0	1	0
3935031 200802	0338	44.7	66937.50	30.17	0	1	0
3935131 200802	0338	44.8	65050.00	30.23	0	1	0
3935231 200802	0338	44.9	64812.50	30.26	0	1	0
3935331 200802	0338	45.0	65262.50	30.19	0	1	0
3935431 200802	0338	45.1	66275.00	30.22	0	1	0
3935531 200802	0338	45.2	65500.00	30.25	0	1	0
3935641 200802	0338	45.3	63812.50	30.19	0	1	0
3935741 200802	0338	45.4	63812.50	30.11	0	1	0
3935841 200802	0338	45.5	64612.50	30.03	0	1	0
3935941 200802	0338	45.6	65962.50	29.92	0	1	0
3936041 200802	0338	45.7	65337.50	29.91	0	1	0
3936141 200802	0338	45.8	65487.50	29.84	0	1	0
3936240 200802	0338	45.9	64675.00	29.86	0	1	0
3936341 200802	0338	46.0	64212.50	29.85	0	1	0
3936441 200802	0338	46.1	64337.50	29.81	0	1	0
3936540 200802	0338	46.2	65675.00	29.72	0	1	0
3936650 200802	0338	46.3	65100.00	29.73	0	1	0
3936750 200802	0338	46.4	65100.00	29.78	0	1	0
3936850 200802	0338	46.5	66100.00	29.84	0	1	0
3936950 200802	0338	46.6	65050.00	29.91	0	1	0
3937050 200802	0338	46.7	65837.50	29.87	0	1	0
3937150 200802	0338	46.8	65862.50	29.89	0	1	0
3937250 200802	0338	46.9	64262.50	29.91	0	1	0
3937350 200802	0338	47.0	64437.50	29.89	0	1	0
3937450 200802	0338	47.1	64925.00	29.90	0	1	0
3937550 200802	0338	47.2	64600.00	29.93	0	1	0
3937650 200802	0338	47.3	64062.50	29.88	0	1	0
3937750 200802	0338	47.4	64062.50	29.83	0	1	0
3937850 200802	0338	47.5	65475.00	29.78	0	1	0
3937950 200802	0338	47.6	63362.50	29.76	0	1	0
3938050 200802	0338	47.7	66200.00	29.68	0	1	0
3938150 200802	0338	47.8	65437.50	29.70	0	1	0
3938250 200802	0338	47.9	67075.00	29.68	0	1	0
3938349 200802	0338	48.0	64625.00	29.80	0	1	0
3938449 200802	0338	48.1	66337.50	29.81	0	1	0
3938549 200802	0338	48.2	66450.00	29.88	0	1	0
3938659 200802	0338	48.3	65975.00	29.96	0	1	0
3938759 200802	0338	48.4	66000.00	30.05	0	1	0
3938859 200802	0338	48.5	64525.00	30.13	0	1	0
3938959 200802	0338	48.6	65775.00	30.09	0	1	0
3939059 200802	0338	48.7	66562.50	30.20	0	1	0
3939159 200802	0338	48.8	64625.00	30.21	0	1	0
3939259 200802	0338	48.9	64537.50	30.18	0	1	0
3939359 200802	0338	49.0	64812.50	30.06	0	1	0
3939459 200802	0338	49.1	65525.00	30.07	0	1	0
3939559 200802	0338	49.2	65387.50	30.04	0	1	0
3939669 200802	0338	49.3	65175.00	29.99	0	1	0
3939769 200802	0338	49.4	65712.50	29.95	0	1	0
3939869 200802	0338	49.5	64837.50	29.94	0	1	0
3939969 200802	0338	49.6	64562.50	29.95	0	1	0
3940068 200802	0338	49.7	64250.00	29.90	0	1	0
3940168 200802	0338	49.8	66050.00	29.79	0	1	0
3940268 200802	0338	49.9	66350.00	29.86	0	1	0
3940368 200802	0338	50.0	64625.00	29.94	0	1	0
3940468 200802	0338	50.1	67250.00	29.93	0	1	0
3940568 200802	0338	50.2	66375.00	30.01	0	1	0
3940678 200802	0338	50.3	65162.50	30.05	0	1	0
3940778 200802	0338	50.4	65162.50	30.05	0	1	0
3940878 200802	0338	50.5	64650.00	30.03	0	1	0
3940978 200802	0338	50.6	64125.00	30.02	0	1	0
3941078 200802	0338	50.7	64887.50	30.00	0	1	0
3941178 200802	0338	50.8	65262.50	30.03	0	1	0
3941278 200802	0338	50.9	63012.50	29.99	0	1	0
3941378 200802	0338	51.0	63150.00	29.84	0	1	0
3941478 200802	0338	51.1	63712.50	29.78	0	1	0
3941578 200802	0338	51.2	65862.50	29.62	0	1	0
3941678 200802	0338	51.3	66387.50	29.59	0	1	0
3941778 200802	0338	51.4	63987.50	29.65	0	1	0
3941878 200802	0338	51.5	64625.00	29.60	0	1	0
3941978 200802	0338	51.6	64012.50	29.60	0	1	0
3942078 200802	0338	51.7	65450.00	29.59	0	1	0
3942177 200802	0338	51.8	65200.00	29.62	0	1	0
3942287 200802	0338	51.9	65175.00	29.61	0	1	0
3942377 200802	0338	52.0	62100.00	29.71	0	1	0
3942477 200802	0338	52.1	66262.50	29.66	0	1	0
3942577 200802	0338	52.2	65000.00	29.78	0	1	0
3942687 200802	0338	52.3	65150.00	29.74	0	1	0
3942787 200802	0338	52.4	65325.00	29.68	0	1	0
3942887 200802	0338	52.5	64425.00	29.74	0	1	0
3942987 200802	0338	52.6	66075.00	29.73	0	1	0
3943087 200802	0338	52.7	66725.00	29.83	0	1	0
3943187 200802	0338	52.8	65062.50	29.88	0	1	0
3943287 200802	0338	52.9	65062.50	29.88	0	1	0
3943387 200802	0338	53.0	65637.50	29.87	0	1	0
3943487 200802	0338	53.1	64712.50	30.03	0	1	0
3943587 200802	0338	53.2	63150.00	29.96	0	1	0
3943697 200802	0338	53.3	64287.50	29.88	0	1	0
3943797 200802	0338	53.4	66275.00	29.84	0	1	0
3943897 200802	0338	53.5	65675.00	29.88	0	1	0
3943996 200802	0338	53.6	67012.50	29.94	0	1	0
3944096 200802	0338	53.7	65950.00	29.98	0	1	0
3944196 200802	0338	53.8	64387.50	29.95	0	1	0
3944297 200802	0338	53.9	64787.50	29.92	0	1	0
3944396 200802	0338	54.0	65475.00	29.90	0	1	0
3944496 200802	0338	54.1	65275.00	29.90	0	1	0
3944596 200802	0338	54.2	64837.50	29.92	0	1	0
3944696 200802	0338	54.3	65612.50	30.00	0	1	0
3944806 200802	0338	54.4	66675.00	30.06	0	1	0
3944906 200802	0338	54.5	65762.50	30.08	0	1	0
3944996 200802	0338	54.6	64375.00	30.08	0	1	0
3945106 200802	0338	54.7	65175.00	29.96	0	1	0
3945206 200802	0338	54.8	65037.50	29.93	0	1	0
3945306 200802	0338	54.9	64937.50	29.96	0	1	0
3945406 200802	0338	55.0	65775.00	29.96	0	1	0
3945506 200802	0338	55.1	64375.00	29.98	0	1	0
3945606 200802	0338	55.2	66725.00	29.94	0	1	0
3945706 200802	0338	55.3	64175.00	30.02	0	1	0
3945806 200802	0338	55.4	64862.50	29.96	0	1	0
3945906 200802	0338	55.5	65200.00	29.87	0	1	0
3946006 200802	0338	55.6	67075.00	29.85	0	1	0
3946106 200802	0338	55.7	65375.00	29.97	0	1	0
3946206 200802	0338	55.8	63350.00	29.98	0	1	0
3946306 200802	0338	55.9	66412.50	29.90	0	1	0
3946406 200802	0338	56.0	64225.00	29.97	0	1	0
3946505 200802	0338	56.1	65250.00	29.90	0	1	0
3946605 200802	0338	56.2	64287.50	29.94	0	1	0
3946716 200802	0338	56.3	65450.00	29.83	0	1	0
3946815 200802	0338	56.4	66962.50	29.89	0	1	0
3946915 200802	0338	56.5	64650.00	29.98	0	1	0
3947015 200802	0338	56.6	64950.00	29.96	0	1	0
3947115 200802	0338	56.7	66337.50	29.86	0	1	0
3947215 200802	0338	56.8	63450.00	29.90	0	1	0
3947315 200802	0338	56.9	65687.50	29.91	0	1	0
3947415 200802	0338	57.0	62762.50	29.88	0	1	0
3947515 200802	0338	57.1	65000.00	29.81	0	1	0
3947615 200802	0338	57.2	65100.00	29.80	0	1	0
3947725 200802	0338	57.3	65650.00	29.84	0	1	0
3947825 200802	0338	57.4	65000.00	29.84	0	1	0
3947925 200802	0338	57.5	65200.00	29.76	0	1	0
3948025 200802	0338	57.6	63125.00	29.78	0	1	0
3948125 200802	0338	57.7	65687.50	29.70	0	1	0
3948225 200802	0338	57.8	63875.00	29.67	0	1	0
3948325 200802	0338	57.9	65950.00	29.69	0	1	0
3948425 200802	0338	58.0	65275.00	29.70	0	1	0
3948525 200802	0338	58.1	64950.00	29.81	0	1	0
3948624 200802	0338	58.2	64762.50	29.81	0	1	0
3948724 200802	0338	58.3	65187.50	29.80	0	1	0
3948834 200802	0338	58.4	64700.00	29.78	0	1	0
3948924 200802	0338	58.5	65312.50	29.76	0	1	0
3949024 200802	0338	58.6	65562.50	29.77	0	1	0
3949134 200802	0338	58.7	64825.00	29.88	0	1	0
3949224 200802	0338	58.8	65625.00	29.84	0	1	0
3949334 200802	0338	58.9	67050.00	29.92	0	1	0
3949434 200802	0338	59.0	64800.00	29.97	0	1	0
3949524 200802	0338	59.1	65287.50	29.94	0	1	0
3949634 200802	0338	59.2	64350.00	29.96	0	1	0
3949734 200802	0338	59.3	64912.50	29.94	0	1	0
3949834 200802	0338	59.4	68162.50	29.93	0	1	0
3949934 200802	0338	59.5	67225.00	30.08	0	1	0
3950034 200802	0338	59.6	63862.50	30.17	0	1	0
3950134 200802	0338	59.7	65950.00	30.09	0	1	0
3950234 200802	0338	59.8	67712.50	30.15	0	1	0
3950334 200802	0338	59.9	65275.00	30.24	0	1	0
3950434 200802	0339	0.0	65275.00	30.16	0	1	0
3950534 200802	0339	0.1	63700.00	30.18	0	1	0
3950634 200802	0339	0.2	65950.00	30.11	0	1	0
3950744 200802	0339	0.3	65100.00	30.18	0	1	0
3950844 200802	0339	0.4	66825.00	30.19	0	1	0
3950944 200802	0339	0.5	65025.00	30.13	0	1	0
3951044 200802	0339	0.6	65475.00	30.03	0	1	0
3951144 200802	0339	0.7	66287.50	30.10	0	1	0
3951244 200802	0339	0.8	66612.50	30.12	0	1	0
3951344 200802	0339	0.9	64125.00	30.07	0	1	0
3951444 200802	0339	1.0	64175.00	30.02	0	1	0
3951544 200802	0339	1.1	66637.50	29.97	0	1	0
3951644 200802	0339	1.2	65962.50	30.10	0	1	0
3951744 200802	0339	1.3	63275.00	30.10	0	1	0
3951854 200802	0339	1.4	65900.00	30.02	0	1	0
3951954 200802	0339	1.5	65925.00	29.98	0	1	0
3952054 200802	0339	1.6	63837.50	30.02	0	1	0
3952153 200802	0339	1.7	65987.50	29.94	0	1	0
3952253 200802	0339	1.8	65987.50	29.93	0	1	0
3952353 200802	0339	1.9	65412.50	29.90	0	1	0
3952453 200802	0339	2.0	64487.50	29.96	0	1	0
3952553 200802	0339	2.1	67537.50	29.97	0	1	0
3952653 200802	0339	2.2	65300.00	30.01	0	1	0
3952753 200802	0339	2.3	66337.50	29.98	0	1	0
3952863 200802	0339	2.4	67337.50	30.12	0	1	0
3952953 200802	0339	2.5	63950.00	30.19	0	1	0
3953053 200802	0339	2.6	65087.50	30.10	0	1	0
3953163 200802	0339	2.7	65700.00	30.15	0	1	0
3953253 200802	0339	2.8	63775.00	30.14	0	1	0
3953363 200802	0339	2.9	65362.50	30.04	0	1	0
3953453 200802	0339	3.0	65725.00	30.04	0	1	0
3953553 200802	0339	3.1	64787.50	30.10	0	1	0
3953663 200802	0339	3.2	65487.50	29.97	0	1	0
3953753 200802	0339	3.3	67050.00	29.98	0	1	0
3953862 200802	0339	3.4	65575.00	30.01	0	1	0
3953963 200802	0339	3.5	63887.50	29.93	0	1	0
3954063 200802	0339	3.6	65375.00	29.93	0	1	0
3954162 200802	0339	3.7	66187.50	29.94	0	1	0
3954262 200802	0339	3.8	62712.50	29.96	0	1	0
3954362 200802	0339	3.9	65675.00	29.92	0	1	0
3954462 200802	0339	4.0	65537.50	29.93	0	1	0
3954562 200802	0339	4.1	64037.50	29.92	0	1	0
3954662 200802	0339	4.2	64975.00	29.89	0	1	0
3954762 200802	0339	4.3	64312.50	29.87	0	1	0
3954872 200802	0339	4.4	65525.00	29.74	0	1	0
3954972 200802	0339	4.5	65525.00	29.74	0	1	0
3955072 200802	0339	4.6	66600.00	29.81	0	1	0
3955172 200802	0339	4.7	64412.50	29.87	0	1	0
3955272 200802	0339	4.8	65650.00	29.79	0	1	0
3955372 200802	0339	4.9	64612.50	29.92	0	1	0
3955472 200802	0339	5.0	64750.00	29.87	0	1	0
3955572 200802	0339	5.1	63900.00	29.84	0	1	0
3955672 200802	0339	5.2	66600.00	29.83	0	1	0
3955771 200802	0339	5.3	65062.50	29.90	0	1	0
3955881 200802	0339	5.4	63287.50	29.94	0	1	0
3955981 200802	0339	5.5	63287.50	29.84	0	1	0
3956081 200802	0339	5.6	65150.00	29.74	0	1	0
3956181 200802	0339	5.7	64475.00	29.67	0	1	0
3956281 200802	0339	5.8	65237.50	29.67	0	1	0
3956381 200802	0339	5.9	64075.00	29.66	0	1	0
3956481 200802	0339	6.0	66537.50	29.63	0	1	0
3956581 200802	0339	6.1	65100.00	29.71	0	1	0
3956681 200802	0339	6.2	66150.00	29.77	0	1	0
3956781 200802	0339	6.3	64425.00	29.75	0	1	0
3956881 200802	0339	6.4	64937.50	29.72	0	1	0
3956981 200802	0339	6.5	64587.50	29.79	0	1	0
3957081 200802	0339	6.6	64600.00	29.85	0	1	0
3957181 200802	0339	6.7	65525.00	29.83	0	1	0
3957281 200802	0339	6.8	67050.00	29.87	0	1	0
3957391 200802	0339	6.9	66812.50	29.95	0	1	0
3957481 200802	0339	7.0	66100.00	30.08	0	1	0
3957581 200802	0339	7.1	65225.00	30.06	0	1	0
3957690 200802	0339	7.2	65437.50	30.06	0	1	0
3957780 200802	0339	7.3	65737.50	30.03	0	1	0
3957890 200802	0339	7.4	62950.00	30.09	0	1	0
3957990 200802	0339	7.5	67337.50	30.00	0	1	0
3958090 200802	0339	7.6	64625.00	30.12	0	1	0
3958190 200802	0339	7.7	66237.50	30.13	0	1	0
3958290 200802	0339	7.8	64687.50	30.16	0	1	0
3958390 200802	0339	7.9	64712.50	30.05	0	1	0
3958490 200802	0339	8.0	64212.50	29.96	0	1	0
3958590 200802	0339	8.1	64175.00	29.87	0	1	0
3958690 200802	0339	8.2	65125.00	29.83	0	1	0
3958790 200802	0339	8.3	64475.00	29.81	0	1	0
3958900 200802	0339	8.4	64512.50	29.75	0	1	0
3959000 200802	0339	8.5	65137.50	29.82	0	1	0
3959100 200802	0339	8.6	65375.00	29.73	0	1	0
3959200 200802	0339	8.7	64662.50	29.76	0	1	0
3959300 200802	0339	8.8	65087.50	29.69	0	1	0
3959400 200802	0339	8.9	65625.00	29.71	0	1	0
3959500 200802	0339	9.0	65625.00	29.75	0	1	0
3959599 200802	0339	9.1	63975.00	29.81	0	1	0
3959700 200802	0339	9.2	66100.00	29.80	0	1	0
3959799 200802	0339	9.3	65362.50	29.85	0	1	0
3959909 200802	0339	9.4	64862.50	29.89	0	1	0
4000009 200802	0339	9.5	64500.00	29.90	0	1	0
4000109 200802	0339	9.6	65712.50	29.87	0	1	0
4000209 200802	0339	9.7	62887.50	29.89	0	1	0
4000309 200802	0339	9.8	63487.50	29.81	0	1	0
4000409 200802	0339	9.9	63300.00	29.74	0	1	0
4000508 200802	0339	10.0	64825.00	29.63	0	1	0
4000608 200802	0339	10.1	65512.50	29.60	0	1	0
4000708 200802	0339	10.2	64762.50	29.66	0	1	0
4000808 200802	0339	10.3	65300.00	29.60	0	1	0
4000918 200802	0339	10.4	66350.00	29.60	0	1	0
4001008 200802	0339	10.5	63725.00	29.67	0	1	0
4001108 200802	0339	10.6	65675.00	29.63	0	1	0
4001218 200802	0339	10.7	64500.00	29.63	0	1	0
4001308 200802	0339	10.8	64212.50	29.70	0	1	0
4001418 200802	0339	10.9	66100.00	29.74	0	1	0
4001508 200802	0339	11.0	64987.50	29.86	0	1	0
4001608 200802	0339	11.1	65350.00	29.87	0	1	0
4001718 200802	0339	11.2	65650.00	29.86	0	1	0
4001808 200802	0339	11.3	64812.50	29.90	0	1	0
4001918 200802	0339	11.4	64000.00	29.88	0	1	0
4002018 200802	0339	11.5	65300.00	29.78	0	1	0
4002118 200802	0339	11.6	65412.50	29.85	0	1	0
4002218 200802	0339	11.7	66175.00	29.83	0	1	0
4002318 200802	0339	11.8	65250.00	29.91	0	1	0
4002418 200802	0339	11.9	65637.50	29.96	0	1	0
4002518 200802	0339	12.0	66262.50	29.94	0	1	0
4002618 200802	0339	12.1	65312.50	29.99	0	1	0
4002717 200802	0339	12.2	65037.50	29.99	0	1	0
4002817 200802	0339	12.3	64787.50	29.96	0	1	0
4002927 200802	0339	12.4	66662.50	29.96	0	1	0
4003027 200802	0339	12.5	65787.50	30.08	0	1	0
4003127 200802	0339	12.6	62687.50	30.10	0	1	0
4003227 200802	0339	12.7	66712.50	29.98	0	1	0
4003327 200802	0339	12.8	64712.50	30.01	0	1	0
4003427 200802	0339	12.9	65887.50	29.98	0	1	0
4003527 200802	0339	13.0	65300.00	29.99	0	1	0
4003627 200802	0339	13.1	64950.00	29.95	0	1	0
4003727 200802	0339	13.2	63737.50	29.93	0	1	0
4003827 200802	0339	13.3	64037.50	29.88	0	1	0
4003937 200802	0339	13.4	64500.00	29.84	0	1	0
4004037 200802	0339	13.5	62950.00	29.74	0	1	0
4004137 200802	0339	13.6	62975.00	29.62	0	1	0
4004237 200802	0339	13.7	64962.50	29.63	0	1	0
4004336 200802	0339	13.8	64900.00	29.55	0	1	0
4004437 200802	0339	13.9	65062.50	29.56	0	1	0
4004537 200802	0339	14.0	66525.00	29.52	0	1	0
4004636 200802	0339	14.1	64287.50	29.58	0	1	0
4004736 200802	0339	14.2	64625.00	29.55	0	1	0
4004836 200802	0339	14.3	64725.00	29.59	0	1	0
4004946 200802	0339	14.4	65350.00	29.62	0	1	0
4005036 200802	0339	14.5	65037.50	29.66	0	1	0
4005136 200802	0339	14.6	67175.00	29.75	0	1	0
4005246 200802	0339	14.7	65075.00	29.94	0	1	0
4005336 200802	0339	14.8	66862.50	29.94	0	1	0
4005446 200802	0339	14.9	64762.50	30.03	0	1	0
4005536 200802	0339	15.0	62612.50	30.02	0	1	0
4005636 200802	0339	15.1	64937.50	29.84	0	1	0
4005746 200802	0339	15.2	63800.00	29.87	0	1	0
4005836 200802	0339	15.3	64200.00	29.84	0	1	0
4005946 200802	0339	15.4	66225.00	29.81	0	1	0
4006046 200802	0339	15.5	67237.50	29.85	0	1	0
4006146 200802	0339	15.6	66762.50	29.95	0	1	0
4006246 200802	0339	15.7	65650.00	29.93	0	1	0
4006346 200802	0339	15.8	66787.50	29.96	0	1	0
4006446 200802	0339	15.9	66775.00	29.95	0	1	0
4006546 200802	0339	16.0	63925.00	30.04	0	1	0
4006646 200802	0339	16.1	64975.00	30.10	0	1	0
4006746 200802	0339	16.2	64900.00	30.11	0	1	0
4006846 200802	0339	16.3	65700.00	30.15	0	1	0
4006955 200802	0339	16.4	67237.50	30.22	0	1	0
4007055 200802	0339	16.5	65725.00	30.27	0	1	0
4007155 200802	0339	16.6	63962.50	30.20	0	1	0
4007255 200802	0339	16.7	64262.50	30.07	0	1	0
4007355 200802	0339	16.8	65287.50	30.01	0	1	0
4007455 200802	0339	16.9	63875.00	29.94	0	1	0
4007555 200802	0339	17.0	64187.50	29.81	0	1	0
4007655 200802	0339	17.1	61925.00	29.83	0	1	0
4007755 200802	0339	17.2	65212.50	29.69	0	1	0
4007855 200802	0339	17.3	63300.00	29.70	0	1	0
4007965 200802	0339	17.4	66025.00	29.59	0	1	0
4008065 200802	0339	17.5	64837.50	29.54	0	1	0
4008165 200802	0339	17.6	64612.50	29.50	0	1	0
4008265 200802	0339	17.7	63650.00	29.53	0	1	0
4008365 200802	0339	17.8	65912.50	29.50	0	1	0
4008465 200802	0339	17.9	66150.00	29.53	0	1	0
4008565 200802	0339	18.0	64587.50	29.63	0	1	0
4008665 200802	0339	18.1	65625.00	29.65	0	1	0
4008765 200802	0339	18.2	63050.00	29.82	0	1	0
4008865 200802	0339	18.3	65287.50	29.72	0	1	0
4008965 200802	0339	18.4	65462.50	29.81	0	1	0
4009064 200802	0339	18.5	65050.00	29.78	0	1	0
4009164 200802	0339	18.6	64650.00	29.79	0	1	0
4009264 200802	0339	18.7	64500.00	29.79	0	1	0
4009364 200802	0339	18.8	64837.50	29.83	0	1	0
4009464 200802	0339	18.9	65050.00	29.78	0	1	0
4009564 200802	0339	19.0	65712.50	29.73	0	1	0
4009664 200802	0339	19.1	64787.50	29.79	0	1	0
4009764 200802	0339	19.2	65075.00	29.75	0	1	0
4009864 200802	0339	19.3	66750.00	29.84	0	1	0
4009974 200802	0339	19.4	65337.50	29.90	0	1	0
4010074 200802	0339	19.5	64237.50	29.90	0	1	0
4010174 200802	0339	19.6	65237.50	29.86	0	1	0
4010274 200802	0339	19.7	64225.00	29.89	0	1	0
4010374 200802	0339	19.8	63850.00	29.88	0	1	0
4010474 200802	0339	19.9	66337.50	29.83	0	1	0
4010574 200802	0339	20.0	64650.00	29.89	0	1	0
4010674 200802	0339	20.1	65362.50	29.84	0	1	0
4010774 200802	0339	20.2	68112.50	29.87	0	1	0
4010873 200802	0339	20.3	64937.50	30.00	0	1	0
4010983 200802	0339	20.4	67312.50	29.92	0	1	0
4011083 200802	0339	20.5	63287.50	30.01	0	1	0
4011183 200802	0339	20.6	64400.00	29.97	0	1	0
4011283 200802	0339	20.7	65062.50	29.93	0	1	0
4011383 200802	0339	20.8	66250.00	29.97	0	1	0
4011483 200802	0339	20.9	64762.50	30.08	0	1	0
4011583 200802	0339	21.0	65275.00	30.01	0	1	0
4011683 200802	0339	21.1	66925.00	30.03	0	1	0
4011783 200802	0339	21.2	63950.00	30.10	0	1	0
4011883 200802	0339	21.3	64712.50	29.92	0	1	0
4011993 200802	0339	21.4	65362.50	29.91	0	1	0
4012093 200802	0339	21.5	65387.50	29.82	0	1	0
4012183 200802	0339	21.6	65400.00	29.91	0	1	0
4012293 200802	0339	21.7	65787.50	29.96	0	1	0
4012393 200802	0339	21.8	63850.00	29.99	0	1	0
4012493 200802	0339	21.9	65150.00	29.88	0	1	0
4012593 200802	0339	22.0	65650.00	29.90	0	1	0
4012692 200802	0339	22.1	64700.00	29.92	0	1	0
4012792 200802	0339	22.2	65237.50	29.82	0	1	0
4012892 200802	0339	22.3	66325.00	29.88	0	1	0
4012992 200802	0339	22.4	64875.00	29.95	0	1	0
4013092 200802	0339	22.5	64587.50	29.93	0	1	0
4013192 200802	0339	22.6	66050.00	29.89	0	1	0
4013292 200802	0339	22.7	63200.00	29.92	0	1	0
4013392 200802	0339	22.8	66312.50	29.80	0	1	0
4013492 200802	0339	22.9	65962.50	29.91	0	1	0
4013592 200802	0339	23.0	64687.50	29.95	0	1	0
4013692 200802	0339	23.1	65325.00	29.91	0	1	0
4013792 200802	0339	23.2	65125.00	29.94	0	1	0
4013892 200802	0339	23.3	64925.00	29.93	0	1	0
4014002 200802	0339	23.4	63887.50	29.87	0	1	0
4014102 200802	0339	23.5	65525.00	29.82	0	1	0
4014202 200802	0339	23.6	66075.00	29.86	0	1	0
4014302 200802	0339	23.7	66337.50	29.87	0	1	0
4014402 200802	0339	23.8	65437.50	30.01	0	1	0
4014502 200802	0339	23.9	65812.50	29.97	0	1	0
4014601 200802	0339	24.0	63037.50	29.96	0	1	0
4014701 200802	0339	24.1	65712.50	29.89	0	1	0
4014801 200802	0339	24.2	65150.00	29.90	0	1	0
4014901 200802	0339	24.3	64250.00	29.91	0	1	0
4015011 200802	0339	24.4	64925.00	29.88	0	1	0
4015111 200802	0339	24.5	67212.50	29.92	0	1	0
4015211 200802	0339	24.6	66175.00	30.00	0	1	0
4015311 200802	0339	24.7	64337.50	30.00	0	1	0
4015411 200802	0339	24.8	66200.00	29.91	0	1	0
4015511 200802	0339	24.9	64550.00	29.95	0	1	0
4015611 200802	0339	25.0	66812.50	29.89	0	1	0
4015711 200802	0339	25.1	65537.50	30.06	0	1	0
4015811 200802	0339	25.2	66325.00	30.05	0	1	0
4015911 200802	0339	25.3	67225.00	30.10	0	1	0
4016021 200802	0339	25.4	65812.50	30.24	0	1	0
4016111 200802	0339	25.5	65700.00	30.28	0	1	0
4016211 200802	0339	25.6	65475.00	30.21	0	1	0
4016321 200802	0339	25.7	65075.00	30.18	0	1	0
4016421 200802	0339	25.8	64825.00	30.21	0	1	0
4016521 200802	0339	25.9	64412.50	30.15	0	1	0
4016621 200802	0339	26.0	65775.00	30.14	0	1	0
4016710 200802	0339	26.1	65875.00	30.10	0	1	0
4016820 200802	0339	26.2	66812.50	30.11	0	1	0
4016920 200802	0339	26.3	64325.00	30.13	0	1	0
4017020 200802	0339	26.4	64462.50	30.00	0	1	0
4017120 200802	0339	26.5	65187.50	29.94	0	1	0
4017220 200802	0339	26.6	64687.50	29.92	0	1	0
4017320 200802	0339	26.7	65387.50	29.88	0	1	0
4017420 200802	0339	26.8	65637.50	29.90	0	1	0
4017530 200802	0339	26.9	65037.50	29.94	0	1	0
4017620 200802	0339	27.0	64800.00	29.96	0	1	0
4017720 200802	0339	27.1	65825.00	29.92	0	1	0
4017820 200802	0339	27.2	62387.50	29.92	0	1	0
4017920 200802	0339	27.3	65887.50	29.72	0	1	0
4018030 200802	0339	27.4	66125.00	29.79	0	1	0
4018130 200802	0339	27.5	64500.00	29.86	0	1	0
4018230 200802	0339	27.6	65062.50	29.83	0	1	0
4018330 200802	0339	27.7	66337.50	29.85	0	1	0
4018430 200802	0339	27.8	64562.50	29.89	0	1	0
4018529 200802	0339	27.9	65387.50	29.84	0	1	0
4018629 200802	0339	28.0	65587.50	29.86	0	1	0
4018730 200802	0339	28.1	65587.50	29.89	0	1	0
4018829 200802	0339	28.2	64600.00	29.88	0	1	0
4018929 200802	0339	28.3	63337.50	29.98	0	1	0
4019039 200802	0339	28.4	66262.50	29.87	0	1	0
4019139 200802	0339	28.5	64562.50	29.88	0	1	0
4019239 200802	0339	28.6	66100.00	29.88	0	1	0
4019339 200802	0339	28.7	63987.50	29.92	0	1	0
4019439 200802	0339	28.8	64800.00	29.82	0	1	0
4019539 200802	0339	28.9	66012.50	29.83	0	1	0
4019639 200802	0339	29.0	65012.50	29.86	0	1	0
4019739 200802	0339	29.1	66050.00	29.83	0	1	0
4019839 200802	0339	29.2	63350.00	29.85	0	1	0
4019939 200802	0339	29.3	64887.50	29.80	0	1	0
4020049 200802	0339	29.4	65725.00	29.87	0	1	0
4020149 200802	0339	29.5	67262.50	29.84	0	1	0
4020249 200802	0339	29.6	65162.50	29.96	0	1	0
4020349 200802	0339	29.7	65700.00	29.92	0	1	0
4020449 200802	0339	29.8	65287.50	30.00	0	1	0
4020548 200802	0339	29.9	65100.00	30.02	0	1	0
4020648 200802	0339	30.0	64075.00	29.98	0	1	0
4020749 200802	0339	30.1	65000.00	29.94	0	1	0
4020848 200802	0339	30.2	63762.50	29.89	0	1	0
4020948 200802	0339	30.3	64487.50	29.91	0	1	0
4021048 200802	0339	30.4	64512.50	29.89	0	1	0
4021148 200802	0339	30.5	66150.00	29.84	0	1	0
4021248 200802	0339	30.6	64862.50	29.79	0	1	0
4021348 200802	0339	30.7	67050.00	29.77	0	1	0
4021448 200802	0339	30.8	65337.50	29.83	0	1	0
4021548 200802	0339	30.9	65350.00	29.84	0	1	0
4021648 200802	0339	31.0	63775.00	29.85	0	1	0
4021748 200802	0339	31.1	64425.00	29.83	0	1	0
4021848 200802	0339	31.2	63925.00	29.81	0	1	0
4021948 200802	0339	31.3	66262.50	29.81	0	1	0
4022058 200802	0339	31.4	64725.00	29.89	0	1	0
4022158 200802	0339	31.5	66000.00	29.90	0	1	0
4022258 200802	0339	31.6	65075.00	29.90	0	1	0
4022358 200802	0339	31.7	66075.00	29.91	0	1	0
4022458 200802	0339	31.8	64787.50	29.86	0	1	0
4022557 200802	0339	31.9	65700.00	29.84	0	1	0
4022657 200802	0339	32.0	65612.50	29.85	0	1	0
4022757 200802	0339	32.1	66212.50	29.94	0	1	0
4022857 200802	0339	32.2	66487.50	30.02	0	1	0
4022957 200802	0339	32.3	63962.50	30.13	0	1	0
4023067 200802	0339	32.4	65625.00	30.03	0	1	0
4023167 200802	0339	32.5	64200.00	30.07	0	1	0
4023267 200802	0339	32.6	65487.50	29.99	0	1	0
4023367 200802	0339	32.7	65712.50	30.01	0	1	0
4023467 200802	0339	32.8	66550.00	29.99	0	1	0
4023567 200802	0339	32.9	65312.50	30.07	0	1	0
4023667 200802	0339	33.0	64025.00	30.05	0	1	0
4023767 200802	0339	33.1	66125.00	29.98	0	1	0
4023867 200802	0339	33.2	66125.00	29.98	0	1	0
4023967 200802	0339	33.3	64425.00	29.96	0	1	0
4024077 200802	0339	33.4	64075.00	29.98	0	1	0
4024167 200802	0339	33.5	64350.00	29.91	0	1	0
4024267 200802	0339	33.6	65337.50	29.92	0	1	0
4024376 200802	0339	33.7	64350.00	29.91	0	1	0
4024466 200802	0339	33.8	65750.00	29.85	0	1	0
4024576 200802	0339	33.9	64562.50	29.81	0	1	0
4024676 200802	0339	34.0	65712.50	29.78	0	1	0
4024766 200802	0339	34.1	65637.50	29.86	0	1	0
4024876 200802	0339	34.2	66325.00	29.83	0	1	0
4024966 200802	0339	34.3	65525.00	29.84	0	1	0
4025076 200802	0339	34.4	65712.50	29.89	0	1	0
4025176 200802	0339	34.5	65425.00	29.97	0	1	0
4025276 200802	0339	34.6	65862.50	30.02	0	1	0
4025376 200802	0339	34.7	65300.00	30.04	0	1	0
4025476 200802	0339	34.8	64662.50	30.08	0	1	0
4025576 200802	0339	34.9	64662.50	30.03	0	1	0
4025676 200802	0339	35.0	63437.50	30.04	0	1	0
4025776 200802	0339	35.1	64162.50	29.93	0	1	0
4025876 200802	0339	35.2	66875.00	29.87	0	1	0
4025976 200802	0339	35.3	64700.00	29.89	0	1	0
4026086 200802	0339	35.4	65200.00	29.86	0	1	0
4026186 200802	0339	35.5	64825.00	29.83	0	1	0
4026286 200802	0339	35.6	66412.50	29.81	0	1	0
4026386 200802	0339	35.7	66812.50	29.83	0	1	0
4026486 200802	0339	35.8	64312.50	29.90	0	1	0
4026586 200802	0339	35.9	64600.00	29.88	0	1	0
4026685 200802	0339	36.0	65862.50	29.88	0	1	0
4026785 200802	0339	36.1	64475.00	29.99	0	1	0
4026885 200802	0339	36.2	64312.50	30.00	0	1	0
4026985 200802	0339	36.3	64962.50	29.89	0	1	0
4027095 200802	0339	36.4	63362.50	29.90	0	1	0
4027195 200802	0339	36.5	65575.00	29.82	0	1	0
4027295 200802	0339	36.6	63162.50	29.85	0	1	0
4027395 200802	0339	36.7	64812.50	29.70	0	1	0
4027495 200802	0339	36.8	63175.00	29.61	0	1	0
4027595 200802	0339	36.9	64762.50	29.56	0	1	0
4027695 200802	0339	37.0	64487.50	29.57	0	1	0
4027795 200802	0339	37.1	65450.00	29.51	0	1	0
4027895 200802	0339	37.2	64975.00	29.55	0	1	0
4027995 200802	0339	37.3	64050.00	29.58	0	1	0
4028105 200802	0339	37.4	66275.00	29.54	0	1	0
4028195 200802	0339	37.5	66275.00	29.67	0	1	0
4028295 200802	0339	37.6	65700.00	29.70	0	1	0
4028405 200802	0339	37.7	64375.00	29.82	0	1	0
4028495 200802	0339	37.8	67050.00	29.80	0	1	0
4028605 200802	0339	37.9	64987.50	29.97	0	1	0
4028694 200802	0339	38.0	64562.50	29.98	0	1	0
4028794 200802	0339	38.1	65412.50	29.99	0	1	0
4028904 200802	0339	38.2	64225.00	29.98	0	1	0
4028994 200802	0339	38.3	64637.50	29.95	0	1	0
4029104 200802	0339	38.4	66100.00	29.98	0	1	0
4029204 200802	0339	38.5	66100.00	29.97	0	1	0
4029304 200802	0339	38.6	64412.50	29.96	0	1	0
4029404 200802	0339	38.7	66487.50	29.90	0	1	0
4029504 200802	0339	38.8	64775.00	30.00	0	1	0
4029604 200802	0339	38.9	66150.00	29.90	0	1	0
4029704 200802	0339	39.0	66550.00	29.95	0	1	0
4029804 200802	0339	39.1	67612.50	30.04	0	1	0
4029904 200802	0339	39.2	66175.00	30.14	0	1	0
4030004 200802	0339	39.3	65812.50	30.23	0	1	0
4030114 200802	0339	39.4	64287.50	30.28	0	1	0
4030214 200802	0339	39.5	63875.00	30.20	0	1	0
4030314 200802	0339	39.6	65300.00	30.10	0	1	0
4030414 200802	0339	39.7	64700.00	30.14	0	1	0
4030513 200802	0339	39.8	63925.00	30.06	0	1	0
4030613 200802	0339	39.9	64750.00	30.02	0	1	0
4030713 200802	0339	40.0	65450.00	29.95	0	1	0
4030813 200802	0339	40.1	65175.00	29.90	0	1	0
4030913 200802	0339	40.2	65600.00	29.80	0	1	0
4031013 200802	0339	40.3	64875.00	29.77	0	1	0
4031123 200802	0339	40.4	65650.00	29.73	0	1	0
4031223 200802	0339	40.5	66487.50	29.79	0	1	0
4031323 200802	0339	40.6	66450.00	29.91	0	1	0
4031423 200802	0339	40.7	65537.50	29.96	0	1	0
4031523 200802	0339	40.8	64725.00	30.00	0	1	0
4031623 200802	0339	40.9	63337.50	30.03	0	1	0
4031723 200802	0339	41.0	64612.50	29.97	0	1	0
4031823 200802	0339	41.1	66262.50	29.93	0	1	0
4031923 200802	0339	41.2	65162.50	29.98	0	1	0
4032023 200802	0339	41.3	65200.00	29.96	0	1	0
4032133 200802	0339	41.4	64900.00	29.97	0	1	0
4032223 200802	0339	41.5	65662.50	29.94	0	1	0
4032323 200802	0339	41.6	65262.50	29.90	0	1	0
4032433 200802	0339	41.7	65212.50	29.85	0	1	0
4032523 200802	0339	41.8	65737.50	29.84	0	1	0
4032633 200802	0339	41.9	65425.00	29.88	0	1	0
4032723 200802	0339	42.0	65500.00	29.97	0	1	0
4032823 200802	0339	42.1	64675.00	30.01	0	1	0
4032933 200802	0339	42.2	64337.50	29.94	0	1	0
4033023 200802	0339	42.3	64462.50	29.91	0	1	0
4033133 200802	0339	42.4	66937.50	29.87	0	1	0
4033233 200802	0339	42.5	66550.00	29.96	0	1	0
4033333 200802	0339	42.6	65975.00	30.00	0	1	0
4033433 200802	0339	42.7	64812.50	30.04	0	1	0
4033532 200802	0339	42.8	66362.50	30.02	0	1	0
4033632 200802	0339	42.9	65450.00	30.05	0	1	0
4033732 200802	0339	43.0	64187.50	30.05	0	1	0
4033832 200802	0339	43.1	64125.00	29.99	0	1	0
4033932 200802	0339	43.2	63775.00	29.96	0	1	0
4034032 200802	0339	43.3	67250.00	29.94	0	1	0
4034142 200802	0339	43.4	64825.00	30.06	0	1	0
4034242 200802	0339	43.5	66262.50	29.97	0	1	0
4034342 200802	0339	43.6	65300.00	29.96	0	1	0
4034442 200802	0339	43.7	65887.50	29.93	0	1	0
4034542 200802	0339	43.8	65825.00	29.97	0	1	0
4034642 200802	0339	43.9	65937.50	29.95	0	1	0
4034742 200802	0339	44.0	65112.50	29.97	0	1	0
4034842 200802	0339	44.1	64500.00	30.01	0	1	0
4034942 200802	0339	44.2	64500.00	30.03	0	1	0
4035042 200802	0339	44.3	65512.50	30.06	0	1	0
4035152 200802	0339	44.4	65762.50	29.98	0	1	0
4035252 200802	0339	44.5	65312.50	30.03	0	1	0
4035351 200802	0339	44.6	64312.50	29.98	0	1	0
4035452 200802	0339	44.7	65612.50	29.94	0	1	0
4035551 200802	0339	44.8	64012.50	29.93	0	1	0
4035651 200802	0339	44.9	65975.00	29.85	0	1	0
4035751 200802	0339	45.0	64812.50	29.85	0	1	0
4035851 200802	0339	45.1	65925.00	29.83	0	1	0
4035951 200802	0339	45.2	65987.50	29.90	0	1	0
4036051 200802	0339	45.3	64562.50	29.97	0	1	0
4036151 200802	0339	45.4	65975.00	29.92	0	1	0
4036251 200802	0339	45.5	63750.00	29.93	0	1	0
4036351 200802	0339	45.6	64400.00	29.86	0	1	0
4036451 200802	0339	45.7	66500.00	29.87	0	1	0
4036551 200802	0339	45.8	65337.50	29.91	0	1	0
4036661 200802	0339	45.9	66550.00	29.97	0	1	0
4036751 200802	0339	46.0	65287.50	29.99	0	1	0
4036851 200802	0339	46.1	64737.50	30.01	0	1	0
4036951 200802	0339	46.2	66012.50	29.96	0	1	0
4037051 200802	0339	46.3	65675.00	29.96	0	1	0
4037161 200802	0339	46.4	66437.50	30.01	0	1	0
4037261 200802	0339	46.5	64487.50	30.03	0	1	0
4037361 200802	0339	46.6	66037.50	30.06	0	1	0
4037460 200802	0339	46.7	65512.50	30.14	0	1	0
4037560 200802	0339	46.8	64125.00	30.09	0	1	0
4037660 200802	0339	46.9	65737.50	30.04	0	1	0
4037760 200802	0339	47.0	64862.50	30.00	0	1	0
4037860 200802	0339	47.1	64375.00	29.98	0	1	0
4037960 200802	0339	47.2	66887.50	29.97	0	1	0
4038060 200802	0339	47.3	64937.50	30.01	0	1	0
4038170 200802	0339	47.4	64475.00	29.97	0	1	0
4038270 200802	0339	47.5	66650.00	29.88	0	1	0
4038370 200802	0339	47.6	63175.00	29.98	0	1	0
4038470 200802	0339	47.7	65887.50	29.85	0	1	0
4038570 200802	0339	47.8	64937.50	29.87	0	1	0
4038670 200802	0339	47.9	65475.00	29.91	0	1	0
4038770 200802	0339	48.0	65612.50	29.89	0	1	0
4038870 200802	0339	48.1	63725.00	29.93	0	1	0
4038970 200802	0339	48.2	64200.00	29.90	0	1	0
4039069 200802	0339	48.3	63912.50	29.78	0	1	0
4039179 200802	0339	48.4	64737.50	29.73	0	1	0
4039279 200802	0339	48.5	65787.50	29.74	0	1	0
4039379 200802	0339	48.6	65337.50	29.71	0	1	0
4039479 200802	0339	48.7	65475.00	29.80	0	1	0
4039579 200802	0339	48.8	64650.00	29.78	0	1	0
4039679 200802	0339	48.9	65075.00	29.77	0	1	0
4039779 200802	0339	49.0	65825.00	29.75	0	1	0
4039879 200802	0339	49.1	65525.00	29.76	0	1	0
4039979 200802	0339	49.2	65400.00	29.84	0	1	0
4040079 200802	0339	49.3	66312.50	29.90	0	1	0
4040179 200802	0339	49.4	64825.00	30.01	0	1	0
4040279 200802	0339	49.5	64025.00	30.01	0	1	0
4040379 200802	0339	49.6	65050.00	29.93	0	1	0
4040479 200802	0339	49.7	64712.50	29.92	0	1	0
4040579 200802	0339	49.8	64900.00	29.88	0	1	0
4040679 200802	0339	49.9	64912.50	29.89	0	1	0
4040779 200802	0339	50.0	64875.00	29.89	0	1	0
4040878 200802	0339	50.1	65537.50	29.84	0	1	0
4040978 200802	0339	50.2	65525.00	29.84	0	1	0
4041078 200802	0339	50.3	64887.50	29.85	0	1	0
4041188 200802	0339	50.4	64875.00	29.79	0	1	0
4041288 200802	0339	50.5	64725.00	29.79	0	1	0
4041388 200802	0339	50.6	63387.50	29.82	0	1	0
4041488 200802	0339	50.7	65287.50	29.75	0	1	0
4041588 200802	0339	50.8	65562.50	29.77	0	1	0
4041688 200802	0339	50.9	65250.00	29.80	0	1	0
4041788 200802	0339	51.0	65400.00	29.82	0	1	0
4041888 200802	0339	51.1	65712.50	29.84	0	1	0
4041988 200802	0339	51.2	65850.00	29.85	0	1	0
4042088 200802	0339	51.3	63325.00	29.86	0	1	0
4042198 200802	0339	51.4	65750.00	29.79	0	1	0
4042298 200802	0339	51.5	64287.50	29.83	0	1	0
4042398 200802	0339	51.6	64162.50	29.81	0	1	0
4042498 200802	0339	51.7	63637.50	29.85	0	1	0
4042598 200802	0339	51.8	66100.00	29.77	0	1	0
4042698 200802	0339	51.9	65900.00	29.80	0	1	0
4042798 200802	0339	52.0	64675.00	29.83	0	1	0
4042898 200802	0339	52.1	65850.00	29.79	0	1	0
4042998 200802	0339	52.2	65125.00	29.80	0	1	0
4043097 200802	0339	52.3	65750.00	29.77	0	1	0
4043207 200802	0339	52.4	65950.00	29.88	0	1	0
4043307 200802	0339	52.5	65462.50	29.88	0	1	0
4043407 200802	0339	52.6	65250.00	29.94	0	1	0
4043507 200802	0339	52.7	63937.50	29.99	0	1	0
4043607 200802	0339	52.8	66812.50	30.00	0	1	0
4043707 200802	0339	52.9	63750.00	30.03	0	1	0
4043807 200802	0339	53.0	66100.00	29.94	0	1	0
4043907 200802	0339	53.1	64500.00	30.00	0	1	0
4044007 200802	0339	53.2	66625.00	29.94	0	1	0
4044107 200802	0339	53.3	64962.50	30.01	0	1	0
4044207 200802	0339	53.4	65400.00	29.97	0	1	0
4044307 200802	0339	53.5	65887.50	29.95	0	1	0
4044407 200802	0339	53.6	65675.00	29.97	0	1	0
4044507 200802	0339	53.7	65062.50	29.98	0	1	0
4044607 200802	0339	53.8	63600.00	30.03	0	1	0
4044707 200802	0339	53.9	65575.00	29.89	0	1	0
4044807 200802	0339	54.0	65775.00	29.97	0	1	0
4044907 200802	0339	54.1	65187.50	29.96	0	1	0
4045007 200802	0339	54.2	63362.50	29.99	0	1	0
4045106 200802	0339	54.3	63325.00	29.84	0	1	0
4045206 200802	0339	54.4	64050.00	29.77	0	1	0
4045317 200802	0339	54.5	65637.50	29.71	0	1	0
4045417 200802	0339	54.6	66000.00	29.70	0	1	0
4045517 200802	0339	54.7	63462.50	29.71	0	1	0
4045616 200802	0339	54.8	64675.00	29.64	0	1	0
4045716 200802	0339	54.9	66437.50	29.69	0	1	0
4045816 200802	0339	55.0	66162.50	29.73	0	1	0
4045916 200802	0339	55.1	66812.50	29.74	0	1	0
4046016 200802	0339	55.2	65350.00	29.82	0	1	0
4046116 200802	0339	55.3	66787.50	29.91	0	1	0
4046216 200802	0339	55.4	65450.00	30.06	0	1	0
4046326 200802	0339	55.5	63712.50	30.12	0	1	0
4046426 200802	0339	55.6	65425.00	30.04	0	1	0
4046526 200802	0339	55.7	64287.50	30.01	0	1	0
4046626 200802	0339	55.8	65462.50	30.05	0	1	0
4046726 200802	0339	55.9	64550.00	30.08	0	1	0
4046826 200802	0339	56.0	64250.00	30.00	0	1	0
4046926 200802	0339	56.1	65387.50	29.91	0	1	0
4047026 200802	0339	56.2	65625.00	29.85	0	1	0
4047126 200802	0339	56.3	65500.00	29.86	0	1	0
4047226 200802	0339	56.4	65387.50	29.80	0	1	0
4047336 200802	0339	56.5	66200.00	29.80	0	1	0
4047426 200802	0339	56.6	65825.00	29.91	0	1	0
4047536 200802	0339	56.7	64862.50	29.93	0	1	0
4047635 200802	0339	56.8	65950.00	29.96	0	1	0
4047736 200802	0339	56.9	66412.50	29.98	0	1	0
4047835 200802	0339	57.0	65762.50	30.06	0	1	0
4047935 200802	0339	57.1	65500.00	30.13	0	1	0
4048035 200802	0339	57.2	66362.50	30.14	0	1	0
4048135 200802	0339	57.3	64775.00	30.17	0	1	0
4048235 200802	0339	57.4	63412.50	30.14	0	1	0
4048335 200802	0339	57.5	63125.00	30.05	0	1	0
4048435 200802	0339	57.6	65212.50	29.91	0	1	0
4048535 200802	0339	57.7	65337.50	29.88	0	1	0
4048635 200802	0339	57.8	65812.50	29.90	0	1	0
4048735 200802	0339	57.9	65937.50	29.90	0	1	0
4048835 200802	0339	58.0	66450.00	29.88	0	1	0
4048935 200802	0339	58.1	65075.00	29.91	0	1	0
4049035 200802	0339	58.2	65512.50	29.89	0	1	0
4049135 200802	0339	58.3	64137.50	29.85	0	1	0
4049235 200802	0339	58.4	66187.50	29.82	0	1	0
4049345 200802	0339	58.5	64300.00	29.95	0	1	0
4049445 200802	0339	58.6	64375.00	30.00	0	1	0
4049545 200802	0339	58.7	63950.00	29.96	0	1	0
4049644 200802	0339	58.8	64600.00	29.90	0	1	0
4049744 200802	0339	58.9	64800.00	29.84	0	1	0
4049844 200802	0339	59.0	63462.50	29.79	0	1	0
4049944 200802	0339	59.1	64775.00	29.66	0	1	0
4050044 200802	0339	59.2	64250.00	29.64	0	1	0
4050144 200802	0339	59.3	65025.00	29.59	0	1	0
4050244 200802	0339	59.4	65137.50	29.63	0	1	0
4050354 200802	0339	59.5	65575.00	29.58	0	1	0
4050454 200802	0339	59.6	65512.50	29.64	0	1	0
4050554 200802	0339	59.7	66112.50	29.69	0	1	0
4050654 200802	0339	59.8	65800.00	29.79	0	1	0
4050754 200802	0339	59.9	65725.00	29.84	0	1	0
4050855 200802	0340	0.0	66187.50	29.88	0	1	0
4050955 200802	0340	0.1	65787.50	30.00	0	1	0
4051055 200802	0340	0.2	65712.50	30.05	0	1	0
4051154 200802	0340	0.3	65987.50	30.12	0	1	0
4051255 200802	0340	0.4	65812.50	30.16	0	1	0
4051354 200802	0340	0.5	66225.00	30.19	0	1	0
4051454 200802	0340	0.6	65362.50	30.22	0	1	0
4051554 200802	0340	0.7	63675.00	30.21	0	1	0
4051654 200802	0340	0.8	66687.50	30.10	0	1	0
4051764 200802	0340	0.9	65712.50	30.14	0	1	0
4051854 200802	0340	1.0	64937.50	30.14	0	1	0
4051954 200802	0340	1.1	65275.00	30.09	0	1	0
4052054 200802	0340	1.2	63375.00	30.06	0	1	0
4052154 200802	0340	1.3	64000.00	29.96	0	1	0
4052264 200802	0340	1.4	63137.50	29.87	0	1	0
4052364 200802	0340	1.5	65525.00	29.75	0	1	0
4052464 200802	0340	1.6	64362.50	29.72	0	1	0
4052564 200802	0340	1.7	65487.50	29.67	0	1	0
4052664 200802	0340	1.8	65262.50	29.75	0	1	0
4052764 200802	0340	1.9	66187.50	29.69	0	1	0
4052864 200802	0340	2.0	63625.00	29.71	0	1	0
4052964 200802	0340	2.1	66062.50	29.65	0	1	0
4053063 200802	0340	2.2	65437.50	29.69	0	1	0
4053164 200802	0340	2.3	65825.00	29.78	0	1	0
4053264 200802	0340	2.4	66225.00	29.86	0	1	0
4053373 200802	0340	2.5	65075.00	30.00	0	1	0
4053473 200802	0340	2.6	65525.00	29.98	0	1	0
4053573 200802	0340	2.7	65475.00	30.03	0	1	0
4053673 200802	0340	2.8	64425.00	30.03	0	1	0
4053773 200802	0340	2.9	64337.50	29.99	0	1	0
4053873 200802	0340	3.0	65575.00	29.91	0	1	0
4053973 200802	0340	3.1	63975.00	30.00	0	1	0
4054073 200802	0340	3.2	65700.00	29.90	0	1	0
4054173 200802	0340	3.3	63550.00	29.92	0	1	0
4054273 200802	0340	3.4	64237.50	29.81	0	1	0
4054383 200802	0340	3.5	63637.50	29.72	0	1	0
4054483 200802	0340	3.6	64962.50	29.66	0	1	0
4054583 200802	0340	3.7	64650.00	29.63	0	1	0
4054683 200802	0340	3.8	65875.00	29.60	0	1	0
4054783 200802	0340	3.9	65612.50	29.66	0	1	0
4054883 200802	0340	4.0	65237.50	29.72	0	1	0
4054982 200802	0340	4.1	65737.50	29.70	0	1	0
4055082 200802	0340	4.2	64387.50	29.78	0	1	0
4055182 200802	0340	4.3	65350.00	29.72	0	1	0
4055282 200802	0340	4.4	64237.50	29.81	0	1	0
4055382 200802	0340	4.5	66587.50	29.81	0	1	0
4055482 200802	0340	4.6	65650.00	29.94	0	1	0
4055582 200802	0340	4.7	65687.50	29.97	0	1	0
4055682 200802	0340	4.8	63900.00	30.02	0	1	0
4055792 200802	0340	4.9	66900.00	29.93	0	1	0
4055882 200802	0340	5.0	64062.50	29.99	0	1	0
4055982 200802	0340	5.1	64975.00	29.93	0	1	0
4056092 200802	0340	5.2	66275.00	29.90	0	1	0
4056182 200802	0340	5.3	64250.00	29.98	0	1	0
4056292 200802	0340	5.4	64750.00	29.93	0	1	0
4056392 200802	0340	5.5	63562.50	29.96	0	1	0
4056492 200802	0340	5.6	65687.50	29.82	0	1	0
4056592 200802	0340	5.7	63650.00	29.82	0	1	0
4056692 200802	0340	5.8	64975.00	29.73	0	1	0
4056791 200802	0340	5.9	65137.50	29.78	0	1	0
4056891 200802	0340	6.0	64050.00	29.70	0	1	0
4056991 200802	0340	6.1	64550.00	29.70	0	1	0
4057091 200802	0340	6.2	63912.50	29.68	0	1	0
4057191 200802	0340	6.3	64612.50	29.57	0	1	0
4057291 200802	0340	6.4	65787.50	29.59	0	1	0
4057401 200802	0340	6.5	63325.00	29.64	0	1	0
4057501 200802	0340	6.6	65912.50	29.63	0	1	0
4057601 200802	0340	6.7	65762.50	29.64	0	1	0
4057701 200802	0340	6.8	66187.50	29.73	0	1	0
4057801 200802	0340	6.9	63800.00	29.79	0	1	0
4057901 200802	0340	7.0	65587.50	29.73	0	1	0
4058001 200802	0340	7.1	64300.00	29.79	0	1	0
4058101 200802	0340	7.2	66862.50	29.78	0	1	0
4058201 200802	0340	7.3	64162.50	29.92	0	1	0
4058301 200802	0340	7.4	65637.50	29.90	0	1	0
4058411 200802	0340	7.5	65112.50	29.89	0	1	0
4058511 200802	0340	7.6	65037.50	29.97	0	1	0
4058611 200802	0340	7.7	64400.00	29.93	0	1	0
4058710 200802	0340	7.8	66300.00	29.87	0	1	0
4058810 200802	0340	7.9	65900.00	29.87	0	1	0
4058910 200802	0340	8.0	64425.00	29.97	0	1	0
4059010 200802	0340	8.1	66612.50	29.92	0	1	0
4059110 200802	0340	8.2	64937.50	30.02	0	1	0
4059210 200802	0340	8.3	64762.50	29.93	0	1	0
4059310 200802	0340	8.4	66587.50	29.96	0	1	0
4059410 200802	0340	8.5	64587.50	30.00	0	1	0
4059510 200802	0340	8.6	66962.50	29.98	0	1	0
4059610 200802	0340	8.7	63725.00	30.07	0	1	0
4059710 200802	0340	8.8	66125.00	30.04	0	1	0
4059810 200802	0340	8.9	64500.00	30.03	0	1	0
4059910 200802	0340	9.0	64787.50	29.97	0	1	0
4100010 200802	0340	9.1	64675.00	29.98	0	1	0
4100110 200802	0340	9.2	63750.00	29.89	0	1	0
4100210 200802	0340	9.3	63675.00	29.84	0	1	0
4100320 200802	0340	9.4	65475.00	29.79	0	1	0
4100420 200802	0340	9.5	65150.00	29.74	0	1	0
4100520 200802	0340	9.6	65400.00	29.77	0	1	0
4100619 200802	0340	9.7	65800.00	29.70	0	1	0
4100720 200802	0340	9.8	64475.00	29.79	0	1	0
4100819 200802	0340	9.9	64637.50	29.72	0	1	0
4100918 200802	0340	10.0	64087.50	29.72	0	1	0
4101018 200802	0340	10.1	64000.00	29.69	0	1	0
4101118 200802	0340	10.2	64225.00	29.66	0	1	0
4101218 200802	0340	10.3	66687.50	29.68	0	1	0
4101318 200802	0340	10.4	65075.00	29.82	0	1	0
4101428 200802	0340	10.5	65300.00	29.80	0	1	0
4101528 200802	0340	10.6	64475.00	29.81	0	1	0
4101628 200802	0340	10.7	65537.50	29.76	0	1	0
4101728 200802	0340	10.8	67012.50	29.75	0	1	0
4101828 200802	0340	10.9	64350.00	29.87	0	1	0
4101928 200802	0340	11.0	63487.50	29.85	0	1	0
4102028 200802	0340	11.1	64400.00	29.83	0	1	0
4102128 200802	0340	11.2	63975.00	29.84	0	1	0
4102228 200802	0340	11.3	64112.50	29.83	0	1	0
4102328 200802	0340	11.4	65825.00	29.72	0	1	0
4102438 200802	0340	11.5	65750.00	29.75	0	1	0
4102538 200802	0340	11.6	65937.50	29.77	0	1	0
4102638 200802	0340	11.7	66362.50	29.84	0	1	0
4102738 200802	0340	11.8	64450.00	29.87	0	1	0
4102838 200802	0340	11.9	65137.50	29.76	0	1	0
4102938 200802	0340	12.0	64812.50	29.79	0	1	0
4103038 200802	0340	12.1	65012.50	29.85	0	1	0
4103137 200802	0340	12.2	63750.00	29.88	0	1	0
4103237 200802	0340	12.3	67337.50	29.87	0	1	0
4103337 200802	0340	12.4	65237.50	30.02	0	1	0
4103438 200802	0340	12.5	64650.00	29.99	0	1	0
4103538 200802	0340	12.6	66587.50	29.94	0	1	0
4103637 200802	0340	12.7	64225.00	29.97	0	1	0
4103737 200802	0340	12.8	68112.50	29.87	0	1	0
4103847 200802	0340	12.9	64312.50	30.04	0	1	0
4103937 200802	0340	13.0	64987.50	30.00	0	1	0
4104037 200802	0340	13.1	66475.00	30.01	0	1	0
4104137 200802	0340	13.2	64750.00	30.08	0	1	0
4104237 200802	0340	13.3	65512.50	30.12	0	1	0
4104347 200802	0340	13.4	66737.50	30.04	0	1	0
4104447 200802	0340	13.5	64712.50	30.11	0	1	0
4104547 200802	0340	13.6	65712.50	30.11	0	1	0
4104647 200802	0340	13.7	64812.50	30.07	0	1	0
4104747 200802	0340	13.8	65537.50	30.10	0	1	0
4104847 200802	0340	13.9	65637.50	29.98	0	1	0
4104947 200802	0340	14.0	65400.00	30.04	0	1	0
4105047 200802	0340	14.1	64400.00	30.06	0	1	0
4105147 200802	0340	14.2	64787.50	29.96	0	1	0
4105247 200802	0340	14.3	63500.00	29.97	0	1	0
4105347 200802	0340	14.4	65437.50	29.88	0	1	0
4105456 200802	0340	14.5	63187.50	29.82	0	1	0
4105557 200802	0340	14.6	66337.50	29.75	0	1	0
4105657 200802	0340	14.7	67000.00	29.78	0	1	0
4105756 200802	0340	14.8	64650.00	29.88	0	1	0
4105856 200802	0340	14.9	66925.00	29.84	0	1	0
4105956 200802	0340	15.0	66837.50	29.89	0	1	0
4106056 200802	0340	15.1	63837.50	29.96	0	1	0
4106156 200802	0340	15.2	63525.00	29.93	0	1	0
4106256 200802	0340	15.3	64937.50	29.88	0	1	0
4106356 200802	0340	15.4	64175.00	29.94	0	1	0
4106466 200802	0340	15.5	66287.50	29.88	0	1	0
4106566 200802	0340	15.6	65162.50	30.02	0	1	0
4106666 200802	0340	15.7	64412.50	29.97	0	1	0
4106766 200802	0340	15.8	65825.00	29.85	0	1	0
4106866 200802	0340	15.9	65162.50	29.91	0	1	0
4106966 200802	0340	16.0	66700.00	29.83	0	1	0
4107066 200802	0340	16.1	65050.00	29.82	0	1	0
4107166 200802	0340	16.2	62937.50	29.88	0	1	0
4107266 200802	0340	16.3	66075.00	29.85	0	1	0
4107366 200802	0340	16.4	65237.50	29.90	0	1	0
4107466 200802	0340	16.5	65862.50	29.95	0	1	0
4107566 200802	0340	16.6	64787.50	29.93	0	1	0
4107665 200802	0340	16.7	65475.00	29.91	0	1	0
4107765 200802	0340	16.8	63350.00	29.96	0	1	0
4107865 200802	0340	16.9	64825.00	29.85	0	1	0
4107965 200802	0340	17.0	64312.50	29.83	0	1	0
4108065 200802	0340	17.1	63387.50	29.73	0	1	0
4108165 200802	0340	17.2	65862.50	29.65	0	1	0
4108265 200802	0340	17.3	63775.00	29.78	0	1	0
4108365 200802	0340	17.4	65487.50	29.68	0	1	0
4108475 200802	0340	17.5	63987.50	29.69	0	1	0
4108575 200802	0340	17.6	62850.00	29.61	0	1	0
4108675 200802	0340	17.7	64562.50	29.52	0	1	0
4108775 200802	0340	17.8	64537.50	29.48	0	1	0
4108875 200802	0340	17.9	67400.00	29.53	0	1	0
4108975 200802	0340	18.0	65225.00	29.65	0	1	0
4109075 200802	0340	18.1	66162.50	29.69	0	1	0
4109175 200802	0340	18.2	65812.50	29.81	0	1	0
4109275 200802	0340	18.3	66050.00	29.81	0	1	0
4109375 200802	0340	18.4	64162.50	29.91	0	1	0
4109484 200802	0340	18.5	64000.00	29.85	0	1	0
4109584 200802	0340	18.6	65662.50	29.85	0	1	0
4109684 200802	0340	18.7	64325.00	29.98	0	1	0
4109784 200802	0340	18.8	64337.50	29.97	0	1	0
4109884 200802	0340	18.9	66037.50	29.96	0	1	0
4109984 200802	0340	19.0	64650.00	29.90	0	1	0
4110084 200802	0340	19.1	64700.00	29.87	0	1	0
4110184 200802	0340	19.2	65787.50	29.81	0	1	0
4110284 200802	0340	19.3	64137.50	29.81	0	1	0
4110384 200802	0340	19.4	65275.00	29.72	0	1	0
4110494 200802	0340	19.5	64625.00	29.77	0	1	0
4110594 200802	0340	19.6	63937.50	29.80	0	1	0
4110694 200802	0340	19.7	65100.00	29.72	0	1	0
4110794 200802	0340	19.8	64462.50	29.76	0	1	0
4110894 200802	0340	19.9	66600.00	29.76	0	1	0
4110994 200802	0340	20.0	65462.50	29.79	0	1	0
4111094 200802	0340	20.1	64387.50	29.82	0	1	0
4111194 200802	0340	20.2	65125.00	29.81	0	1	0
4111294 200802	0340	20.3	64975.00	29.78	0	1	0
4111393 200802	0340	20.4	65125.00	29.82	0	1	0
4111493 200802	0340	20.5	66675.00	29.81	0	1	0
4111593 200802	0340	20.6	64587.50	29.90	0	1	0
4111724 200802	0340	20.7	66162.50	29.93	0	1	0
4111793 200802	0340	20.8	63925.00	29.98	0	1	0
4111893 200802	0340	20.9	65125.00	29.96	0	1	0
4111993 200802	0340	21.0	64725.00	29.89	0	1	0
4112093 200802	0340	21.1	66187.50	29.86	0	1	0
4112193 200802	0340	21.2	65850.00	29.94	0	1	0
4112293 200802	0340	21.3	65350.00	29.97	0	1	0
4112393 200802	0340	21.4	64912.50	29.99	0	1	0
4112503 200802	0340	21.5	66262.50	29.98	0	1	0
4112603 200802	0340	21.6	64225.00	29.96	0	1	0
4112703 200802	0340	21.7	65275.00	29.94	0	1	0
4112803 200802	0340	21.8	63862.50	29.90	0	1	0
4112903 200802	0340	21.9	65675.00	29.90	0	1	0
4113003 200802	0340	22.0	64337.50	29.92	0	1	0
4113103 200802	0340	22.1	65862.50	29.91	0	1	0
4113203 200802	0340	22.2	66212.50	29.89	0	1	0
4113303 200802	0340	22.3	65312.50	29.91	0	1	0
4113402 200802	0340	22.4	65312.50	29.91	0	1	0
4113512 200802	0340	22.5	64950.00	29.93	0	1	0
4113612 200802	0340	22.6	64525.00	29.87	0	1	0
4113712 200802	0340	22.7	66512.50	29.88	0	1	0
4113812 200802	0340	22.8	65675.00	29.94	0	1	0
4113912 200802	0340	22.9	62912.50	30.02	0	1	0
4114012 200802	0340	23.0	64937.50	29.89	0	1	0
4114112 200802	0340	23.1	67387.50	29.92	0	1	0
4114212 200802	0340	23.2	64475.00	29.99	0	1	0
4114312 200802	0340	23.3	64187.50	29.91	0	1	0
4114412 200802	0340	23.4	66025.00	29.86	0	1	0
4114522 200802	0340	23.5	64487.50	29.89	0	1	0
4114612 200802	0340	23.6	65525.00	29.87	0	1	0
4114722 200802	0340	23.7	66825.00	29.92	0	1	0
4114822 200802	0340	23.8	67187.50	29.93	0	1	0
4114922 200802	0340	23.9	67862.50	30.00	0	1	0
4115022 200802	0340	24.0	64787.50	30.22	0	1	0
4115122 200802	0340	24.1	65387.50	30.21	0	1	0
4115222 200802	0340	24.2	65425.00	30.12	0	1	0
4115322 200802	0340	24.3	63950.00	30.17	0	1	0
4115421 200802	0340	24.4	67425.00	30.16	0	1	0
4115522 200802	0340	24.5	64987.50	30.22	0	1	0
4115621 200802	0340	24.6	66287.50	30.24	0	1	0
4115721 200802	0340	24.7	65450.00	30.28	0	1	0
4115821 200802	0340	24.8	64875.00	30.21	0	1	0
4115921 200802	0340	24.9	64737.50	30.11	0	1	0
4116021 200802	0340	25.0	65287.50	29.97	0	1	0
4116121 200802	0340	25.1	66500.00	29.99	0	1	0
4116221 200802	0340	25.2	67187.50	30.04	0	1	0
4116321 200802	0340	25.3	63937.50	30.12	0	1	0
4116421 200802	0340	25.4	65775.00	30.12	0	1	0
4116531 200802	0340	25.5	64825.00	30.05	0	1	0
4116631 200802	0340	25.6	64150.00	30.04	0	1	0
4116731 200802	0340	25.7	64450.00	29.94	0	1	0
4116831 200802	0340	25.8	64062.50	29.90	0	1	0
4116931 200802	0340	25.9	65937.50	29.86	0	1	0
4117031 200802	0340	26.0	65137.50	29.92	0	1	0
4117131 200802	0340	26.1	64262.50	29.91	0	1	0
4117231 200802	0340	26.2	64950.00	29.81	0	1	0
4117331 200802	0340	26.3	66275.00	29.71	0	1	0
4117431 200802	0340	26.4	65112.50	29.81	0	1	0
4117541 200802	0340	26.5	66637.50	29.78	0	1	0
4117640 200802	0340	26.6	64887.50	29.86	0	1	0
4117740 200802	0340	26.7	65212.50	29.90	0	1	0
4117840 200802	0340	26.8	63962.50	29.93	0	1	0
4117940 200802	0340	26.9	65475.00	29.93	0	1	0
4118040 200802	0340	27.0	66225.00	29.91	0	1	0
4118140 200802	0340	27.1	64800.00	29.95	0	1	0
4118240 200802	0340	27.2	64762.50	29.98	0	1	0
4118340 200802	0340	27.3	65000.00	29.97	0	1	0
4118440 200802	0340	27.4	65325.00	29.91	0	1	0
4118540 200802	0340	27.5	65650.00	29.92	0	1	0
4118640 200802	0340	27.6	63050.00	29.88	0	1	0
4118750 200802	0340	27.7	65025.00	29.80	0	1	0
4118840 200802	0340	27.8	65862.50	29.79	0	1	0
4118950 200802	0340	27.9	64225.00	29.87	0	1	0
4119040 200802	0340	28.0	65387.50	29.82	0	1	0
4119140 200802	0340	28.1	65162.50	29.78	0	1	0
4119250 200802	0340	28.2	63525.00	29.80	0	1	0
4119340 200802	0340	28.3	66300.00	29.74	0	1	0
4119449 200802	0340	28.4	64987.50	29.80	0	1	0
4119549 200802	0340	28.5	64712.50	29.78	0	1	0
4119649 200802	0340	28.6	65162.50	29.74	0	1	0
4119749 200802	0340	28.7	64462.50	29.84	0	1	0
4119849 200802	0340	28.8	66637.50	29.81	0	1	0
4119949 200802	0340	28.9	65725.00	29.85	0	1	0
4120049 200802	0340	29.0	66100.00	29.91	0	1	0
4120149 200802	0340	29.1	65450.00	29.94	0	1	0
4120249 200802	0340	29.2	64237.50	29.96	0	1	0
4120349 200802	0340	29.3	64925.00	29.99	0	1	0
4120449 200802	0340	29.4	64887.50	29.93	0	1	0
4120559 200802	0340	29.5	63312.50	29.92	0	1	0
4120659 200802	0340	29.6	64462.50	29.86	0	1	0
4120759 200802	0340	29.7	64600.00	29.83	0	1	0
4120859 200802	0340	29.8	66325.00	29.84	0	1	0
4120959 200802	0340	29.9	65212.50	29.82	0	1	0
4121059 200802	0340	30.0	65612.50	29.80	0	1	0
4121159 200802	0340	30.1	63987.50	29.78	0	1	0
4121259 200802	0340	30.2	63612.50	29.71	0	1	0
4121359 200802	0340	30.3	65662.50	29.68	0	1	0
4121458 200802	0340	30.4	65325.00	29.72	0	1	0
4121568 200802	0340	30.5	66412.50	29.74	0	1	0
4121668 200802	0340	30.6	65400.00	29.87	0	1	0
4121768 200802	0340	30.7	65262.50	29.92	0	1	0
4121868 200802	0340	30.8	64787.50	29.95	0	1	0
4121968 200802	0340	30.9	65587.50	29.88	0	1	0
4122068 200802	0340	31.0	64400.00	29.89	0	1	0
4122168 200802	0340	31.1	65675.00	29.84	0	1	0
4122268 200802	0340	31.2	64475.00	29.92	0	1	0
4122368 200802	0340	31.3	66250.00	29.95	0	1	0
4122468 200802	0340	31.4	66837.50	29.98	0	1	0
4122578 200802	0340	31.5	65425.00	30.05	0	1	0
4122668 200802	0340	31.6	65262.50	30.00	0	1	0
4122778 200802	0340	31.7	65425.00	30.00	0	1	0
4122868 200802	0340	31.8	65925.00	30.01	0	1	0
4122978 200802	0340	31.9	65712.50	30.06	0	1	0
4123078 200802	0340	32.0	65200.00	30.06	0	1	0
4123167 200802	0340	32.1	64275.00	30.10	0	1	0
4123277 200802	0340	32.2	64962.50	30.04	0	1	0
4123377 200802	0340	32.3	66075.00	30.06	0	1	0
4123477 200802	0340	32.4	66437.50	30.05	0	1	0
4123577 200802	0340	32.5	65237.50	30.03	0	1	0
4123677 200802	0340	32.6	65775.00	30.02	0	1	0
4123777 200802	0340	32.7	63825.00	30.05	0	1	0
4123877 200802	0340	32.8	64987.50	29.97	0	1	0
4123977 200802	0340	32.9	64687.50	29.93	0	1	0
4124077 200802	0340	33.0	65500.00	29.89	0	1	0
4124177 200802	0340	33.1	65212.50	29.90	0	1	0
4124277 200802	0340	33.2	67287.50	29.94	0	1	0
4124377 200802	0340	33.3	64762.50	30.05	0	1	0
4124477 200802	0340	33.4	62512.50	29.99	0	1	0
4124587 200802	0340	33.5	66200.00	29.81	0	1	0
4124687 200802	0340	33.6	63075.00	29.85	0	1	0
4124787 200802	0340	33.7	65300.00	29.73	0	1	0
4124886 200802	0340	33.8	65100.00	29.80	0	1	0
4124986 200802	0340	33.9	63500.00	29.80	0	1	0
4125086 200802	0340	34.0	64350.00	29.75	0	1	0
4125186 200802	0340	34.1	65337.50	29.70	0	1	0
4125286 200802	0340	34.2	65950.00	29.70	0	1	0
4125386 200802	0340	34.3	64337.50	29.64	0	1	0
4125486 200802	0340	34.4	65600.00	29.62	0	1	0
4125596 200802	0340	34.5	65400.00	29.76	0	1	0
4125696 200802	0340	34.6	64950.00	29.73	0	1	0
4125796 200802	0340	34.7	65300.00	29.81	0	1	0
4125896 200802	0340	34.8	67387.50	29.81	0	1	0
4125996 200802	0340	34.9	64150.00	29.92	0	1	0
4126096 200802	0340	35.0	65775.00	29.94	0	1	0
4126196 200802	0340	35.1	63850.00	30.01	0	1	0
4126296 200802	0340	35.2	64812.50	29.94	0	1	0
4126396 200802	0340	35.3	65400.00	29.89	0	1	0
4126496 200802	0340	35.4	65200.00	29.94	0	1	0
4126596 200802	0340	35.5	64325.00	29.92	0	1	0
4126696 200802	0340	35.6	64625.00	29.87	0	1	0
4126806 200802	0340	35.7	63450.00	29.86	0	1	0
4126895 200802	0340	35.8	63300.00	29.77	0	1	0
4127005 200802	0340	35.9	65237.50	29.59	0	1	0
4127095 200802	0340	36.0	66112.50	29.64	0	1	0
4127195 200802	0340	36.1	65612.50	29.65	0	1	0
4127305 200802	0340	36.2	65800.00	29.73	0	1	0
4127395 200802	0340	36.3	65125.00	29.78	0	1	0
4127505 200802	0340	36.4	65262.50	29.77	0	1	0
4127605 200802	0340	36.5	64850.00	29.77	0	1	0
4127705 200802	0340	36.6	66137.50	29.79	0	1	0
4127805 200802	0340	36.7	64975.00	29.86	0	1	0
4127905 200802	0340	36.8	65750.00	29.93	0	1	0
4128005 200802	0340	36.9	65137.50	30.04	0	1	0
4128105 200802	0340	37.0	66325.00	30.03	0	1	0
4128205 200802	0340	37.1	66775.00	30.04	0	1	0
4128305 200802	0340	37.2	65537.50	30.10	0	1	0
4128405 200802	0340	37.3	64775.00	30.08	0	1	0
4128505 200802	0340	37.4	64500.00	30.07	0	1	0
4128615 200802	0340	37.5	65200.00	30.03	0	1	0
4128715 200802	0340	37.6	65800.00	30.05	0	1	0
4128815 200802	0340	37.7	64887.50	30.03	0	1	0
4128915 200802	0340	37.8	66950.00	30.03	0	1	0
4129014 200802	0340	37.9	65712.50	30.08	0	1	0
4129114 200802	0340	38.0	64900.00	30.11	0	1	0
4129214 200802	0340	38.1	66287.50	30.05	0	1	0
4129314 200802	0340	38.2	63400.00	30.02	0	1	0
4129414 200802	0340	38.3	64812.50	29.93	0	1	0
4129514 200802	0340	38.4	66012.50	29.93	0	1	0
4129624 200802	0340	38.5	65487.50	30.00	0	1	0
4129724 200802	0340	38.6	63612.50	30.01	0	1	0
4129824 200802	0340	38.7	66575.00	29.91	0	1	0
4129924 200802	0340	38.8	64700.00	29.99	0	1	0
4130024 200802	0340	38.9	65525.00	29.89	0	1	0
4130124 200802	0340	39.0	64475.00	29.88	0	1	0
4130224 200802	0340	39.1	67425.00	29.86	0	1	0
4130324 200802	0340	39.2	65425.00	29.91	0	1	0
4130424 200802	0340	39.3	65525.00	30.00	0	1	0
4130524 200802	0340	39.4	64075.00	30.03	0	1	0
4130624 200802	0340	39.5	65687.50	29.95	0	1	0
4130724 200802	0340	39.6	64237.50	29.96	0	1	0
4130834 200802	0340	39.7	63825.00	29.98	0	1	0
4130924 200802	0340	39.8	66387.50	29.86	0	1	0
4131033 200802	0340	39.9	63550.00	29.94	0	1	0
4131123 200802	0340	40.0	65137.50	29.85	0	1	0
4131223 200802	0340	40.1	66525.00	29.88	0	1	0
4131333 200802	0340	40.2	64162.50	29.84	0	1	0
4131423 200802	0340	40.3	63162.50	29.78	0	1	0
4131533 200802	0340	40.4	63812.50	29.67	0	1	0
4131633 200802	0340	40.5	65562.50	29.66	0	1	0
4131733 200802	0340	40.6	64487.50	29.66	0	1	0
4131833 200802	0340	40.7	65950.00	29.67	0	1	0
4131933 200802	0340	40.8	65225.00	29.76	0	1	0
4132033 200802	0340	40.9	64662.50	29.71	0	1	0
4132133 200802	0340	41.0	65312.50	29.76	0	1	0
4132233 200802	0340	41.1	64612.50	29.77	0	1	0
4132333 200802	0340	41.2	66137.50	29.68	0	1	0
4132433 200802	0340	41.3	64637.50	29.77	0	1	0
4132533 200802	0340	41.4	65862.50	29.84	0	1	0
4132643 200802	0340	41.5	65825.00	29.93	0	1	0
4132743 200802	0340	41.6	64300.00	29.94	0	1	0
4132843 200802	0340	41.7	64600.00	29.93	0	1	0
4132943 200802	0340	41.8	64225.00	29.87	0	1	0
4133042 200802	0340	41.9	63525.00	29.83	0	1	0
4133142 200802	0340	42.0	66037.50	29.78	0	1	0
4133242 200802	0340	42.1	64787.50	29.81	0	1	0
4133342 200802	0340	42.2	64800.00	29.82	0	1	0
4133442 200802	0340	42.3	64737.50	29.76	0	1	0
4133542 200802	0340	42.4	63075.00	29.76	0	1	0
4133652 200802	0340	42.5	66150.00	29.64	0	1	0
4133752 200802	0340	42.6	66275.00	29.65	0	1	0
4133852 200802	0340	42.7	65950.00	29.74	0	1	0
4133952 200802	0340	42.8	63225.00	29.80	0	1	0
4134052 200802	0340	42.9	65275.00	29.76	0	1	0
4134152 200802	0340	43.0	64862.50	29.83	0	1	0
4134252 200802	0340	43.1	64537.50	29.78	0	1	0
4134352 200802	0340	43.2	63987.50	29.77	0	1	0
4134452 200802	0340	43.3	66387.50	29.73	0	1	0
4134552 200802	0340	43.4	63887.50	29.81	0	1	0
4134652 200802	0340	43.5	65675.00	29.84	0	1	0
4134752 200802	0340	43.6	64487.50	29.82	0	1	0
4134861 200802	0340	43.7	63775.00	29.74	0	1	0
4134951 200802	0340	43.8	64237.50	29.64	0	1	0
4135061 200802	0340	43.9	65412.50	29.69	0	1	0
4135151 200802	0340	44.0	64875.00	29.70	0	1	0
4135251 200802	0340	44.1	65075.00	29.70	0	1	0
4135361 200802	0340	44.2	63312.50	29.72	0	1	0
4135451 200802	0340	44.3	64375.00	29.69	0	1	0
4135561 200802	0340	44.4	63637.50	29.60	0	1	0
4135651 200802	0340	44.5	66487.50	29.59	0	1	0
4135761 200802	0340	44.6	62562.50	29.63	0	1	0
4135861 200802	0340	44.7	64375.00	29.54	0	1	0
4135961 200802	0340	44.8	65525.00	29.57	0	1	0
4136061 200802	0340	44.9	64550.00	29.62	0	1	0
4136161 200802	0340	45.0	65375.00	29.58	0	1	0
4136261 200802	0340	45.1	65400.00	29.61	0	1	0
4136361 200802	0340	45.2	64537.50	29.62	0	1	0
4136461 200802	0340	45.3	66300.00	29.68	0	1	0
4136561 200802	0340	45.4	65487.50	29.76	0	1	0
4136660 200802	0340	45.5	64700.00	29.85	0	1	0
4136770 200802	0340	45.6	64337.50	29.77	0	1	0
4136870 200802	0340	45.7	64475.00	29.85	0	1	0
4136970 200802	0340	45.8	64612.50	29.85	0	1	0
4137070 200802	0340	45.9	64512.50	29.81	0	1	0
4137170 200802	0340	46.0	65287.50	29.81	0	1	0
4137270 200802	0340	46.1	65087.50	29.80	0	1	0
4137370 200802	0340	46.2	66462.50	29.79	0	1	0
4137470 200802	0340	46.3	64712.50	29.88	0	1	0
4137570 200802	0340	46.4	64287.50	29.81	0	1	0
4137670 200802	0340	46.5	66200.00	29.75	0	1	0
4137780 200802	0340	46.6	65162.50	29.82	0	1	0
4137880 200802	0340	46.7	65162.50	29.86	0	1	0
4137980 200802	0340	46.8	65087.50	29.89	0	1	0
4138080 200802	0340	46.9	64850.00	29.91	0	1	0
4138180 200802	0340	47.0	65175.00	29.92	0	1	0
4138279 200802	0340	47.1	65625.00	29.92	0	1	0
4138379 200802	0340	47.2	64187.50	29.94	0	1	0
4138479 200802	0340	47.3	67012.50	29.84	0	1	0
4138579 200802	0340	47.4	65362.50	29.94	0	1	0
4138679 200802	0340	47.5	64225.00	29.99	0	1	0
4138779 200802	0340	47.6	65625.00	29.90	0	1	0
4138889 200802	0340	47.7	65625.00	29.92	0	1	0
4138979 200802	0340	47.8	65212.50	29.94	0	1	0
4139089 200802	0340	47.9	65062.50	29.95	0	1	0
4139179 200802	0340	48.0	67050.00	29.96	0	1	0
4139279 200802	0340	48.1	65150.00	30.04	0	1	0
4139389 200802	0340	48.2	64575.00	30.02	0	1	0
4139479 200802	0340	48.3	65450.00	30.04	0	1	0
4139589 200802	0340	48.4	65450.00	29.97	0	1	0
4139679 200802	0340	48.5	65200.00	29.97	0	1	0
4139789 200802	0340	48.6	64525.00	30.02	0	1	0
4139889 200802	0340	48.7	66850.00	29.97	0	1	0
4139989 200802	0340	48.8	65225.00	30.02	0	1	0
4140089 200802	0340	48.9	64725.00	30.02	0	1	0
4140188 200802	0340	49.0	65362.50	30.01	0	1	0
4140288 200802	0340	49.1	64837.50	29.93	0	1	0
4140388 200802	0340	49.2	66575.00	29.92	0	1	0
4140488 200802	0340	49.3	64962.50	30.01	0	1	0
4140588 200802	0340	49.4	63987.50	29.99	0	1	0
4140688 200802	0340	49.5	65737.50	29.92	0	1	0
4140798 200802	0340	49.6	64750.00	29.95	0	1	0
4140898 200802	0340	49.7	64750.00	29.96	0	1	0
4140998 200802	0340	49.8	65912.50	29.86	0	1	0
4141098 200802	0340	49.9	65512.50	29.89	0	1	0
4141198 200802	0340	50.0	64387.50	29.93	0	1	0
4141298 200802	0340	50.1	64312.50	29.88	0	1	0
4141398 200802	0340	50.2	65050.00	29.86	0	1	0
4141498 200802	0340	50.3	66687.50	29.79	0	1	0
4141598 200802	0340	50.4	63737.50	29.87	0	1	0
4141698 200802	0340	50.5	64300.00	29.86	0	1	0
4141808 200802	0340	50.6	64925.00	29.79	0	1	0
4141938 200802	0340	50.7	64925.00	29.80	0	1	0
4142007 200802	0340	50.8	65987.50	29.81	0	1	0
4142107 200802	0340	50.9	63025.00	29.81	0	1	0
4142207 200802	0340	51.0	66000.00	29.70	0	1	0
4142307 200802	0340	51.1	64950.00	29.77	0	1	0
4142407 200802	0340	51.2	65425.00	29.80	0	1	0
4142507 200802	0340	51.3	65650.00	29.82	0	1	0
4142607 200802	0340	51.4	64600.00	29.77	0	1	0
4142707 200802	0340	51.5	64962.50	29.81	0	1	0
4142807 200802	0340	51.6	64462.50	29.84	0	1	0
4142907 200802	0340	51.7	65675.00	29.82	0	1	0
4143007 200802	0340	51.8	64325.00	29.85	0	1	0
4143107 200802	0340	51.9	64750.00	29.78	0	1	0
4143207 200802	0340	52.0	64250.00	29.86	0	1	0
4143307 200802	0340	52.1	64200.00	29.78	0	1	0
4143407 200802	0340	52.2	64462.50	29.74	0	1	0
4143507 200802	0340	52.3	64862.50	29.70	0	1	0
4143617 200802	0340	52.4	64225.00	29.66	0	1	0
4143707 200802	0340	52.5	65512.50	29.65	0	1	0
4143817 200802	0340	52.6	61925.00	29.67	0	1	0
4143916 200802	0340	52.7	64575.00	29.56	0	1	0
4144016 200802	0340	52.8	66212.50	29.51	0	1	0
4144116 200802	0340	52.9	64962.50	29.59	0	1	0
4144216 200802	0340	53.0	64687.50	29.60	0	1	0
4144317 200802	0340	53.1	63300.00	29.62	0	1	0
4144417 200802	0340	53.2	64850.00	29.58	0	1	0
4144516 200802	0340	53.3	64725.00	29.60	0	1	0
4144616 200802	0340	53.4	66125.00	29.59	0	1	0
4144716 200802	0340	53.5	66137.50	29.68	0	1	0
4144826 200802	0340	53.6	64912.50	29.71	0	1	0
4144926 200802	0340	53.7	63987.50	29.84	0	1	0
4145026 200802	0340	53.8	65450.00	29.82	0	1	0
4145126 200802	0340	53.9	64412.50	29.78	0	1	0
4145226 200802	0340	54.0	65825.00	29.76	0	1	0
4145326 200802	0340	54.1	64975.00	29.81	0	1	0
4145426 200802	0340	54.2	65012.50	29.88	0	1	0
4145526 200802	0340	54.3	63637.50	29.89	0	1	0
4145626 200802	0340	54.4	65125.00	29.84	0	1	0
4145726 200802	0340	54.5	64175.00	29.80	0	1	0
4145836 200802	0340	54.6	64512.50	29.71	0	1	0
4145936 200802	0340	54.7	65075.00	29.69	0	1	0
4146036 200802	0340	54.8	64662.50	29.74	0	1	0
4146136 200802	0340	54.9	65212.50	29.70	0	1	0
4146236 200802	0340	55.0	65012.50	29.74	0	1	0
4146336 200802	0340	55.1	64850.00	29.70	0	1	0
4146436 200802	0340	55.2	65087.50	29.70	0	1	0
4146535 200802	0340	55.3	65012.50	29.70	0	1	0
4146635 200802	0340	55.4	63837.50	29.76	0	1	0
4146735 200802	0340	55.5	63362.50	29.70	0	1	0
4146835 200802	0340	55.6	64425.00	29.67	0	1	0
4146935 200802	0340	55.7	64462.50	29.66	0	1	0
4147035 200802	0340	55.8	66462.50	29.64	0	1	0
4147145 200802	0340	55.9	65337.50	29.72	0	1	0
4147235 200802	0340	56.0	66137.50	29.72	0	1	0
4147335 200802	0340	56.1	63862.50	29.77	0	1	0
4147445 200802	0340	56.2	63612.50	29.73	0	1	0
4147535 200802	0340	56.3	64312.50	29.66	0	1	0
4147645 200802	0340	56.4	65400.00	29.63	0	1	0
4147735 200802	0340	56.5	63812.50	29.70	0	1	0
4147845 200802	0340	56.6	65562.50	29.72	0	1	0
4147945 200802	0340	56.7	63400.00	29.77	0	1	0
4148045 200802	0340	56.8	62662.50	29.73	0	1	0
4148145 200802	0340	56.9	63850.00	29.55	0	1	0
4148244 200802	0340	57.0	63475.00	29.49	0	1	0
4148345 200802	0340	57.1	66875.00	29.37	0	1	0
4148445 200802	0340	57.2	66262.50	29.50	0	1	0
4148544 200802	0340	57.3	65637.50	29.62	0	1	0
4148644 200802	0340	57.4	67100.00	29.68	0	1	0
4148744 200802	0340	57.5	66775.00	29.76	0	1	0
4148854 200802	0340	57.6	63187.50	29.89	0	1	0
4148954 200802	0340	57.7	64425.00	29.79	0	1	0
4149054 200802	0340	57.8	64962.50	29.83	0	1	0
4149154 200802	0340	57.9	63400.00	29.93	0	1	0
4149254 200802	0340	58.0	68500.00	29.91	0	1	0
4149354 200802	0340	58.1	64337.50	30.14	0	1	0
4149454 200802	0340	58.2	66050.00	30.03	0	1	0
4149554 200802	0340	58.3	66812.50	30.02	0	1	0
4149654 200802	0340	58.4	66550.00	30.07	0	1	0
4149754 200802	0340	58.5	63562.50	30.05	0	1	0
4149864 200802	0340	58.6	63475.00	29.90	0	1	0
4149964 200802	0340	58.7	66212.50	29.91	0	1	0
4150064 200802	0340	58.8	65937.50	29.99	0	1	0
4150164 200802	0340	58.9	64475.00	30.04	0	1	0
4150263 200802	0340	59.0	64950.00	30.09	0	1	0
4150364 200802	0340	59.1	64962.50	29.93	0	1	0
4150463 200802	0340	59.2	64037.50	29.95	0	1	0
4150563 200802	0340	59.3	66175.00	29.86	0	1	0
4150663 200802	0340	59.4	65837.50	29.84	0	1	0
4150763 200802	0340	59.5	65850.00	29.80	0	1	0
4150863 200802	0340	59.6	65512.50	29.91	0	1	0
4150963 200802	0340	59.7	65387.50	30.00	0	1	0
4151063 200802	0340	59.8	66187.50	29.96	0	1	0
4151163 200802	0340	59.9	63962.50	29.97	0	1	0
4151264 200802	0341	0.0	65387.50	29.95	0	1	0
4151364 200802	0341	0.1	64150.00	29.97	0	1	0
4151464 200802	0341	0.2	65450.00	29.93	0	1	0
4151564 200802	0341	0.3	65637.50	30.00	0	1	0
4151664 200802	0341	0.4	65900.00	29.97	0	1	0
4151764 200802	0341	0.5	66175.00	29.97	0	1	0
4151874 200802	0341	0.6	64375.00	29.99	0	1	0
4151973 200802	0341	0.7	65687.50	29.94	0	1	0
4152073 200802	0341	0.8	64150.00	29.95	0	1	0
4152173 200802	0341	0.9	64787.50	29.86	0	1	0
4152273 200802	0341	1.0	65850.00	29.90	0	1	0
4152373 200802	0341	1.1	64387.50	29.92	0	1	0
4152473 200802	0341	1.2	65462.50	29.93	0	1	0
4152573 200802	0341	1.3	65787.50	29.93	0	1	0
4152673 200802	0341	1.4	64287.50	29.94	0	1	0
4152773 200802	0341	1.5	65550.00	29.86	0	1	0
4152883 200802	0341	1.6	66550.00	29.83	0	1	0
4152983 200802	0341	1.7	64487.50	29.93	0	1	0
4153083 200802	0341	1.8	66075.00	29.88	0	1	0
4153183 200802	0341	1.9	64562.50	29.97	0	1	0
4153283 200802	0341	2.0	63900.00	29.95	0	1	0
4153383 200802	0341	2.1	64175.00	29.87	0	1	0
4153483 200802	0341	2.2	64537.50	29.86	0	1	0
4153583 200802	0341	2.3	65275.00	29.82	0	1	0
4153683 200802	0341	2.4	66575.00	29.79	0	1	0
4153783 200802	0341	2.5	63262.50	29.90	0	1	0
4153882 200802	0341	2.6	65412.50	29.79	0	1	0
4153992 200802	0341	2.7	65725.00	29.74	0	1	0
4154082 200802	0341	2.8	63125.00	29.80	0	1	0
4154192 200802	0341	2.9	64425.00	29.66	0	1	0
4154282 200802	0341	3.0	64512.50	29.66	0	1	0
4154382 200802	0341	3.1	65600.00	29.69	0	1	0
4154492 200802	0341	3.2	64925.00	29.75	0	1	0
4154582 200802	0341	3.3	63887.50	29.77	0	1	0
4154692 200802	0341	3.4	67887.50	29.71	0	1	0
4154782 200802	0341	3.5	63437.50	29.76	0	1	0
4154892 200802	0341	3.6	67437.50	29.77	0	1	0
4154992 200802	0341	3.7	65462.50	29.86	0	1	0
4155092 200802	0341	3.8	63850.00	29.85	0	1	0
4155192 200802	0341	3.9	66250.00	29.88	0	1	0
4155292 200802	0341	4.0	64675.00	29.97	0	1	0
4155392 200802	0341	4.1	64587.50	29.97	0	1	0
4155492 200802	0341	4.2	66575.00	29.93	0	1	0
4155592 200802	0341	4.3	65237.50	30.00	0	1	0
4155692 200802	0341	4.4	65425.00	30.06	0	1	0
4155791 200802	0341	4.5	65037.50	29.95	0	1	0
4155901 200802	0341	4.6	64712.50	30.02	0	1	0
4156001 200802	0341	4.7	65987.50	29.90	0	1	0
4156101 200802	0341	4.8	64287.50	29.93	0	1	0
4156201 200802	0341	4.9	64800.00	29.94	0	1	0
4156301 200802	0341	5.0	66525.00	29.88	0	1	0
4156401 200802	0341	5.1	67050.00	29.96	0	1	0
4156501 200802	0341	5.2	65787.50	30.07	0	1	0
4156601 200802	0341	5.3	63887.50	30.04	0	1	0
4156701 200802	0341	5.4	65112.50	29.98	0	1	0
4156801 200802	0341	5.5	63037.50	29.96	0	1	0
4156911 200802	0341	5.6	64375.00	29.87	0	1	0
4157011 200802	0341	5.7	67062.50	29.86	0	1	0
4157111 200802	0341	5.8	65725.00	29.91	0	1	0
4157211 200802	0341	5.9	66050.00	29.97	0	1	0
4157311 200802	0341	6.0	64537.50	30.03	0	1	0
4157411 200802	0341	6.1	64475.00	29.94	0	1	0
4157511 200802	0341	6.2	67237.50	29.82	0	1	0
4157610 200802	0341	6.3	65887.50	29.89	0	1	0
4157710 200802	0341	6.4	64050.00	29.98	0	1	0
4157810 200802	0341	6.5	65250.00	29.93	0	1	0
4157910 200802	0341	6.6	66225.00	30.03	0	1	0
4158010 200802	0341	6.7	63862.50	30.11	0	1	0
4158110 200802	0341	6.8	66912.50	29.97	0	1	0
4158210 200802	0341	6.9	67012.50	30.02	0	1	0
4158310 200802	0341	7.0	65450.00	30.07	0	1	0
4158410 200802	0341	7.1	63675.00	30.11	0	1	0
4158510 200802	0341	7.2	64100.00	30.07	0	1	0
4158610 200802	0341	7.3	65975.00	29.93	0	1	0
4158720 200802	0341	7.4	64812.50	29.93	0	1	0
4158810 200802	0341	7.5	66450.00	29.97	0	1	0
4158920 200802	0341	7.6	64525.00	30.02	0	1	0
4159020 200802	0341	7.7	63900.00	29.94	0	1	0
4159120 200802	0341	7.8	65525.00	29.95	0	1	0
4159220 200802	0341	7.9	68075.00	29.88	0	1	0
4159320 200802	0341	8.0	65262.50	29.93	0	1	0
4159420 200802	0341	8.1	65700.00	29.92	0	1	0
4159519 200802	0341	8.2	65837.50	30.01	0	1	0
4159619 200802	0341	8.3	66137.50	30.09	0	1	0
4159719 200802	0341	8.4	64787.50	30.10	0	1	0
4159819 200802	0341	8.5	64125.00	30.10	0	1	0
4159929 200802	0341	8.6	66687.50	29.99	0	1	0
4200029 200802	0341	8.7	64200.00	30.09	0	1	0
4200129 200802	0341	8.8	67550.00	30.11	0	1	0
4200229 200802	0341	8.9	64875.00	30.20	0	1	0
4200329 200802	0341	9.0	65962.50	30.05	0	1	0
4200429 200802	0341	9.1	64637.50	30.08	0	1	0
4200529 200802	0341	9.2	64612.50	30.04	0	1	0
4200629 200802	0341	9.3	64412.50	29.98	0	1	0
4200729 200802	0341	9.4	65100.00	29.90	0	1	0
4200829 200802	0341	9.5	64912.50	29.92	0	1	0
4200939 200802	0341	9.6	65875.00	29.95	0	1	0
4201039 200802	0341	9.7	64212.50	29.92	0	1	0
4201139 200802	0341	9.8	65787.50	29.92	0	1	0
4201239 200802	0341	9.9	65712.50	29.84	0	1	0
4201338 200802	0341	10.0	64900.00	29.88	0	1	0
4201438 200802	0341	10.1	66212.50	29.83	0	1	0
4201538 200802	0341	10.2	64487.50	29.90	0	1	0
4201638 200802	0341	10.3	65837.50	29.89	0	1	0
4201738 200802	0341	10.4	66675.00	29.96	0	1	0
4201837 200802	0341	10.5	65200.00	30.03	0	1	0
4201938 200802	0341	10.6	64900.00	30.04	0	1	0
4202047 200802	0341	10.7	65775.00	30.00	0	1	0
4202147 200802	0341	10.8	66237.50	30.07	0	1	0
4202247 200802	0341	10.9	65600.00	30.09	0	1	0
4202347 200802	0341	11.0	64162.50	30.08	0	1	0
4202437 200802	0341	11.1	62875.00	30.05	0	1	0
4202547 200802	0341	11.2	65962.50	29.90	0	1	0
4202647 200802	0341	11.3	64000.00	29.97	0	1	0
4202747 200802	0341	11.4	66025.00	29.88	0	1	0
4202847 200802	0341	11.5	65537.50	29.85	0	1	0
4202947 200802	0341	11.6	65225.00	29.87	0	1	0
4203047 200802	0341	11.7	63312.50	29.88	0	1	0
4203147 200802	0341	11.8	66725.00	29.77	0	1	0
4203247 200802	0341	11.9	64862.50	29.79	0	1	0
4203347 200802	0341	12.0	64850.00	29.76	0	1	0
4203447 200802	0341	12.1	65112.50	29.79	0	1	0
4203547 200802	0341	12.2	65900.00	29.89	0	1	0
4203647 200802	0341	12.3	66500.00	29.89	0	1	0
4203746 200802	0341	12.4	64662.50	30.00	0	1	0
4203847 200802	0341	12.5	64587.50	29.94	0	1	0
4203956 200802	0341	12.6	64675.00	29.90	0	1	0
4204056 200802	0341	12.7	65087.50	29.87	0	1	0
4204156 200802	0341	12.8	67312.50	29.95	0	1	0
4204256 200802	0341	12.9	65262.50	29.98	0	1	0
4204356 200802	0341	13.0	64487.50	30.00	0	1	0
4204456 200802	0341	13.1	63712.50	29.98	0	1	0
4204556 200802	0341	13.2	64837.50	29.92	0	1	0
4204656 200802	0341	13.3	65100.00	29.87	0	1	0
4204756 200802	0341	13.4	66150.00	29.81	0	1	0
4204856 200802	0341	13.5	66125.00	29.87	0	1	0
4204966 200802	0341	13.6	64750.00	29.94	0	1	0
4205066 200802	0341	13.7	63812.50	29.95	0	1	0
4205166 200802	0341	13.8	65600.00	29.89	0	1	0
4205266 200802	0341	13.9	64137.50	29.81	0	1	0
4205366 200802	0341	14.0	62962.50	29.76	0	1	0
4205466 200802	0341	14.1	66037.50	29.69	0	1	0
4205565 200802	0341	14.2	66025.00	29.80	0	1	0
4205666 200802	0341	14.3	65600.00	29.85	0	1	0
4205765 200802	0341	14.4	65562.50	29.87	0	1	0
4205865 200802	0341	14.5	65425.00	29.85	0	1	0
4205965 200802	0341	14.6	65200.00	29.82	0	1	0
4206075 200802	0341	14.7	64612.50	29.84	0	1	0
4206165 200802	0341	14.8	65025.00	29.87	0	1	0
4206275 200802	0341	14.9	65175.00	29.85	0	1	0
4206365 200802	0341	15.0	65637.50	29.89	0	1	0
4206465 200802	0341	15.1	66387.50	30.01	0	1	0
4206575 200802	0341	15.2	63300.00	30.03	0	1	0
4206665 200802	0341	15.3	66850.00	29.91	0	1	0
4206775 200802	0341	15.4	66112.50	29.96	0	1	0
4206875 200802	0341	15.5	66012.50	29.99	0	1	0
4206975 200802	0341	15.6	63462.50	30.01	0	1	0
4207075 200802	0341	15.7	65762.50	29.94	0	1	0
4207175 200802	0341	15.8	66725.00	29.99	0	1	0
4207275 200802	0341	15.9	66275.00	30.06	0	1	0
4207374 200802	0341	16.0	66512.50	30.11	0	1	0
4207474 200802	0341	16.1	64112.50	30.15	0	1	0
4207574 200802	0341	16.2	65862.50	30.05	0	1	0
4207674 200802	0341	16.3	66250.00	30.17	0	1	0
4207774 200802	0341	16.4	65762.50	30.14	0	1	0
4207874 200802	0341	16.5	65312.50	30.12	0	1	0
4207984 200802	0341	16.6	64937.50	30.09	0	1	0
4208084 200802	0341	16.7	66325.00	30.16	0	1	0
4208184 200802	0341	16.8	64887.50	30.18	0	1	0
4208284 200802	0341	16.9	65062.50	30.10	0	1	0
4208384 200802	0341	17.0	64450.00	30.05	0	1	0
4208484 200802	0341	17.1	67087.50	29.95	0	1	0
4208584 200802	0341	17.2	64637.50	30.09	0	1	0
4208684 200802	0341	17.3	66125.00	30.03	0	1	0
4208784 200802	0341	17.4	63762.50	30.03	0	1	0
4208884 200802	0341	17.5	64637.50	29.94	0	1	0
4208994 200802	0341	17.6	64825.00	29.91	0	1	0
4209094 200802	0341	17.7	64025.00	29.90	0	1	0
4209194 200802	0341	17.8	65437.50	29.80	0	1	0
4209293 200802	0341	17.9	66612.50	29.82	0	1	0
4209393 200802	0341	18.0	64800.00	29.89	0	1	0
4209493 200802	0341	18.1	65337.50	29.91	0	1	0
4209593 200802	0341	18.2	65112.50	29.83	0	1	0
4209693 200802	0341	18.3	65387.50	29.85	0	1	0
4209793 200802	0341	18.4	63487.50	29.82	0	1	0
4209893 200802	0341	18.5	66587.50	29.80	0	1	0
4209993 200802	0341	18.6	64075.00	29.89	0	1	0
4210103 200802	0341	18.7	65375.00	29.86	0	1	0
4210193 200802	0341	18.8	65162.50	29.92	0	1	0
4210303 200802	0341	18.9	63437.50	29.91	0	1	0
4210393 200802	0341	19.0	65975.00	29.76	0	1	0
4210493 200802	0341	19.1	66187.50	29.82	0	1	0
4210603 200802	0341	19.2	64400.00	29.86	0	1	0
4210693 200802	0341	19.3	64037.50	29.82	0	1	0
4210803 200802	0341	19.4	65050.00	29.76	0	1	0
4210893 200802	0341	19.5	65025.00	29.83	0	1	0
4211003 200802	0341	19.6	64625.00	29.76	0	1	0
4211102 200802	0341	19.7	64625.00	29.79	0	1	0
4211202 200802	0341	19.8	64650.00	29.75	0	1	0
4211302 200802	0341	19.9	65312.50	29.73	0	1	0
4211402 200802	0341	20.0	65850.00	29.81	0	1	0
4211502 200802	0341	20.1	66075.00	29.81	0	1	0
4211602 200802	0341	20.2	64650.00	29.80	0	1	0
4211702 200802	0341	20.3	64175.00	29.82	0	1	0
4211802 200802	0341	20.4	63700.00	29.82	0	1	0
4211902 200802	0341	20.5	64750.00	29.76	0	1	0
4212012 200802	0341	20.6	67075.00	29.75	0	1	0
4212112 200802	0341	20.7	67075.00	29.86	0	1	0
4212212 200802	0341	20.8	65437.50	29.97	0	1	0
4212312 200802	0341	20.9	64850.00	30.00	0	1	0
4212412 200802	0341	21.0	64100.00	29.98	0	1	0
4212512 200802	0341	21.1	63850.00	29.90	0	1	0
4212612 200802	0341	21.2	63137.50	29.80	0	1	0
4212712 200802	0341	21.3	66087.50	29.74	0	1	0
4212812 200802	0341	21.4	63600.00	29.82	0	1	0
4212912 200802	0341	21.5	65337.50	29.82	0	1	0
4213022 200802	0341	21.6	64362.50	29.84	0	1	0
4213121 200802	0341	21.7	64525.00	29.72	0	1	0
4213221 200802	0341	21.8	63775.00	29.61	0	1	0
4213321 200802	0341	21.9	64150.00	29.53	0	1	0
4213421 200802	0341	22.0	64562.50	29.50	0	1	0
4213521 200802	0341	22.1	63912.50	29.52	0	1	0
4213621 200802	0341	22.2	66300.00	29.53	0	1	0
4213721 200802	0341	22.3	64912.50	29.67	0	1	0
4213821 200802	0341	22.4	64375.00	29.61	0	1	0
4213921 200802	0341	22.5	64987.50	29.65	0	1	0
4214021 200802	0341	22.6	63700.00	29.63	0	1	0
4214121 200802	0341	22.7	66175.00	29.60	0	1	0
4214221 200802	0341	22.8	65687.50	29.68	0	1	0
4214331 200802	0341	22.9	65475.00	29.76	0	1	0
4214421 200802	0341	23.0	67362.50	29.82	0	1	0
4214521 200802	0341	23.1	65012.50	29.95	0	1	0
4214621 200802	0341	23.2	65500.00	30.00	0	1	0
4214721 200802	0341	23.3	65050.00	29.96	0	1	0
4214831 200802	0341	23.4	63737.50	29.97	0	1	0
4214920 200802	0341	23.5	64725.00	29.94	0	1	0
4215031 200802	0341	23.6	65475.00	29.93	0	1	0
4215130 200802	0341	23.7	64250.00	30.01	0	1	0
4215230 200802	0341	23.8	65875.00	29.92	0	1	0
4215330 200802	0341	23.9	64762.50	29.93	0	1	0
4215430 200802	0341	24.0	66237.50	29.90	0	1	0
4215530 200802	0341	24.1	65112.50	29.85	0	1	0
4215630 200802	0341	24.2	66662.50	29.85	0	1	0
4215730 200802	0341	24.3	65300.00	29.90	0	1	0
4215830 200802	0341	24.4	65737.50	29.92	0	1	0
4215930 200802	0341	24.5	64925.00	30.01	0	1	0
4216040 200802	0341	24.6	64662.50	30.02	0	1	0
4216140 200802	0341	24.7	65462.50	29.98	0	1	0
4216240 200802	0341	24.8	63600.00	30.03	0	1	0
4216340 200802	0341	24.9	66337.50	29.93	0	1	0
4216440 200802	0341	25.0	64837.50	30.00	0	1	0
4216540 200802	0341	25.1	64787.50	29.94	0	1	0
4216640 200802	0341	25.2	65975.00	29.92	0	1	0
4216740 200802	0341	25.3	65112.50	29.89	0	1	0
4216839 200802	0341	25.4	64637.50	29.88	0	1	0
4216940 200802	0341	25.5	64575.00	29.84	0	1	0
4217049 200802	0341	25.6	65462.50	29.82	0	1	0
4217149 200802	0341	25.7	65112.50	29.86	0	1	0
4217249 200802	0341	25.8	64412.50	29.84	0	1	0
4217349 200802	0341	25.9	65500.00	29.88	0	1	0
4217449 200802	0341	26.0	65775.00	29.84	0	1	0
4217549 200802	0341	26.1	67825.00	29.88	0	1	0
4217649 200802	0341	26.2	64537.50	30.02	0	1	0
4217749 200802	0341	26.3	64100.00	29.95	0	1	0
4217849 200802	0341	26.4	63825.00	29.91	0	1	0
4217949 200802	0341	26.5	65050.00	29.87	0	1	0
4218049 200802	0341	26.6	65612.50	29.89	0	1	0
4218149 200802	0341	26.7	65137.50	29.90	0	1	0
4218249 200802	0341	26.8	66400.00	29.90	0	1	0
4218349 200802	0341	26.9	62600.00	29.99	0	1	0
4218449 200802	0341	27.0	64900.00	29.86	0	1	0
4218549 200802	0341	27.1	65362.50	29.82	0	1	0
4218649 200802	0341	27.2	65450.00	29.71	0	1	0
4218749 200802	0341	27.3	64975.00	29.75	0	1	0
4218849 200802	0341	27.4	63987.50	29.79	0	1	0
4218948 200802	0341	27.5	65350.00	29.80	0	1	0
4219058 200802	0341	27.6	66562.50	29.81	0	1	0
4219158 200802	0341	27.7	64312.50	29.85	0	1	0
4219258 200802	0341	27.8	65362.50	29.82	0	1	0
4219358 200802	0341	27.9	66487.50	29.77	0	1	0
4219458 200802	0341	28.0	66875.00	29.94	0	1	0
4219558 200802	0341	28.1	64937.50	30.03	0	1	0
4219658 200802	0341	28.2	65487.50	30.01	0	1	0
4219758 200802	0341	28.3	64800.00	30.02	0	1	0
4219858 200802	0341	28.4	65075.00	30.01	0	1	0
4219958 200802	0341	28.5	64125.00	30.06	0	1	0
4220068 200802	0341	28.6	66662.50	30.00	0	1	0
4220168 200802	0341	28.7	66050.00	30.01	0	1	0
4220268 200802	0341	28.8	65800.00	30.08	0	1	0
4220368 200802	0341	28.9	63837.50	30.10	0	1	0
4220468 200802	0341	29.0	64562.50	29.98	0	1	0
4220568 200802	0341	29.1	65512.50	29.88	0	1	0
4220667 200802	0341	29.2	65387.50	29.91	0	1	0
4220768 200802	0341	29.3	66075.00	29.90	0	1	0
4220868 200802	0341	29.4	64850.00	29.96	0	1	0
4220967 200802	0341	29.5	65675.00	29.95	0	1	0
4221067 200802	0341	29.6	65737.50	30.02	0	1	0
4221177 200802	0341	29.7	64412.50	29.98	0	1	0
4221267 200802	0341	29.8	63212.50	29.90	0	1	0
4221377 200802	0341	29.9	65325.00	29.79	0	1	0
4221477 200802	0341	30.0	65212.50	29.85	0	1	0
4221567 200802	0341	30.1	64775.00	29.88	0	1	0
4221677 200802	0341	30.2	64750.00	29.85	0	1	0
4221767 200802	0341	30.3	63750.00	29.82	0	1	0
4221877 200802	0341	30.4	65262.50	29.72	0	1	0
4221977 200802	0341	30.5	65000.00	29.74	0	1	0
4222077 200802	0341	30.6	66637.50	29.70	0	1	0
4222177 200802	0341	30.7	64912.50	29.75	0	1	0
4222277 200802	0341	30.8	64925.00	29.77	0	1	0
4222377 200802	0341	30.9	66612.50	29.84	0	1	0
4222477 200802	0341	31.0	65987.50	29.90	0	1	0
4222577 200802	0341	31.1	64612.50	29.94	0	1	0
4222677 200802	0341	31.2	65987.50	29.93	0	1	0
4222777 200802	0341	31.3	64600.00	29.99	0	1	0
4222877 200802	0341	31.4	64750.00	30.02	0	1	0
4222977 200802	0341	31.5	64712.50	30.00	0	1	0
4223087 200802	0341	31.6	65512.50	29.99	0	1	0
4223187 200802	0341	31.7	65700.00	29.94	0	1	0
4223287 200802	0341	31.8	64062.50	29.97	0	1	0
4223387 200802	0341	31.9	64575.00	29.93	0	1	0
4223487 200802	0341	32.0	65212.50	29.84	0	1	0
4223586 200802	0341	32.1	65537.50	29.81	0	1	0
4223686 200802	0341	32.2	64612.50	29.85	0	1	0
4223786 200802	0341	32.3	65350.00	29.79	0	1	0
4223886 200802	0341	32.4	63975.00	29.82	0	1	0
4223986 200802	0341	32.5	64325.00	29.79	0	1	0
4224096 200802	0341	32.6	65075.00	29.77	0	1	0
4224196 200802	0341	32.7	65212.50	29.75	0	1	0
4224296 200802	0341	32.8	65150.00	29.73	0	1	0
4224396 200802	0341	32.9	66062.50	29.78	0	1	0
4224496 200802	0341	33.0	64512.50	29.84	0	1	0
4224596 200802	0341	33.1	66025.00	29.81	0	1	0
4224696 200802	0341	33.2	62225.00	29.83	0	1	0
4224796 200802	0341	33.3	63137.50	29.73	0	1	0
4224896 200802	0341	33.4	64912.50	29.63	0	1	0
4224996 200802	0341	33.5	64700.00	29.67	0	1	0
4225106 200802	0341	33.6	65537.50	29.69	0	1	0
4225206 200802	0341	33.7	63562.50	29.71	0	1	0
4225296 200802	0341	33.8	65462.50	29.63	0	1	0
4225406 200802	0341	33.9	63875.00	29.65	0	1	0
4225495 200802	0341	34.0	65037.50	29.55	0	1	0
4225595 200802	0341	34.1	65825.00	29.57	0	1	0
4225705 200802	0341	34.2	64537.50	29.56	0	1	0
4225795 200802	0341	34.3	65450.00	29.67	0	1	0
4225905 200802	0341	34.4	64550.00	29.77	0	1	0
4226005 200802	0341	34.5	64275.00	29.75	0	1	0
4226095 200802	0341	34.6	65375.00	29.74	0	1	0
4226205 200802	0341	34.7	64075.00	29.73	0	1	0
4226305 200802	0341	34.8	65837.50	29.75	0	1	0
4226405 200802	0341	34.9	65962.50	29.77	0	1	0
4226505 200802	0341	35.0	65975.00	29.86	0	1	0
4226605 200802	0341	35.1	65525.00	29.90	0	1	0
4226705 200802	0341	35.2	65312.50	29.89	0	1	0
4226805 200802	0341	35.3	64987.50	29.93	0	1	0
4226905 200802	0341	35.4	66987.50	29.90	0	1	0
4227005 200802	0341	35.5	63737.50	30.01	0	1	0
4227105 200802	0341	35.6	64350.00	29.99	0	1	0
4227215 200802	0341	35.7	65475.00	29.94	0	1	0
4227315 200802	0341	35.8	65137.50	30.01	0	1	0
4227414 200802	0341	35.9	65162.50	29.98	0	1	0
4227514 200802	0341	36.0	65087.50	29.94	0	1	0
4227614 200802	0341	36.1	65325.00	29.90	0	1	0
4227714 200802	0341	36.2	64350.00	29.89	0	1	0
4227814 200802	0341	36.3	64187.50	29.85	0	1	0
4227914 200802	0341	36.4	66037.50	29.81	0	1	0
4228014 200802	0341	36.5	64937.50	29.77	0	1	0
4228114 200802	0341	36.6	64850.00	29.82	0	1	0
4228224 200802	0341	36.7	66100.00	29.84	0	1	0
4228324 200802	0341	36.8	62900.00	29.87	0	1	0
4228424 200802	0341	36.9	65975.00	29.77	0	1	0
4228524 200802	0341	37.0	66387.50	29.81	0	1	0
4228624 200802	0341	37.1	65712.50	29.87	0	1	0
4228724 200802	0341	37.2	64637.50	29.88	0	1	0
4228824 200802	0341	37.3	66400.00	29.90	0	1	0
4228924 200802	0341	37.4	65150.00	30.00	0	1	0
4229024 200802	0341	37.5	65700.00	29.96	0	1	0
4229124 200802	0341	37.6	65387.50	29.99	0	1	0
4229234 200802	0341	37.7	65450.00	30.02	0	1	0
4229323 200802	0341	37.8	65450.00	29.99	0	1	0
4229433 200802	0341	37.9	66862.50	30.10	0	1	0
4229523 200802	0341	38.0	65750.00	30.14	0	1	0
4229623 200802	0341	38.1	66125.00	30.11	0	1	0
4229733 200802	0341	38.2	64725.00	30.13	0	1	0
4229823 200802	0341	38.3	64812.50	30.14	0	1	0
4229933 200802	0341	38.4	65912.50	30.06	0	1	0
4230023 200802	0341	38.5	66275.00	30.10	0	1	0
4230123 200802	0341	38.6	65650.00	30.12	0	1	0
4230233 200802	0341	38.7	65962.50	30.14	0	1	0
4230333 200802	0341	38.8	65537.50	30.16	0	1	0
4230433 200802	0341	38.9	65512.50	30.16	0	1	0
4230533 200802	0341	39.0	66375.00	30.10	0	1	0
4230633 200802	0341	39.1	64875.00	30.13	0	1	0
4230733 200802	0341	39.2	65137.50	30.07	0	1	0
4230833 200802	0341	39.3	63950.00	30.09	0	1	0
4230933 200802	0341	39.4	66462.50	30.05	0	1	0
4231033 200802	0341	39.5	65637.50	30.08	0	1	0
4231133 200802	0341	39.6	64800.00	30.05	0	1	0
4231243 200802	0341	39.7	64350.00	30.01	0	1	0
4231342 200802	0341	39.8	64487.50	29.94	0	1	0
4231442 200802	0341	39.9	66275.00	29.89	0	1	0
4231543 200802	0341	40.0	64625.00	29.93	0	1	0
4231642 200802	0341	40.1	66412.50	29.85	0	1	0
4231742 200802	0341	40.2	65825.00	29.92	0	1	0
4231842 200802	0341	40.3	65075.00	29.95	0	1	0
4231942 200802	0341	40.4	63387.50	30.00	0	1	0
4232042 200802	0341	40.5	66050.00	29.86	0	1	0
4232142 200802	0341	40.6	64287.50	29.88	0	1	0
4232252 200802	0341	40.7	63525.00	29.85	0	1	0
4232352 200802	0341	40.8	63525.00	29.82	0	1	0
4232452 200802	0341	40.9	65775.00	29.77	0	1	0
4232552 200802	0341	41.0	65575.00	29.75	0	1	0
4232652 200802	0341	41.1	65875.00	29.79	0	1	0
4232752 200802	0341	41.2	65762.50	29.77	0	1	0
4232852 200802	0341	41.3	65462.50	29.77	0	1	0
4232952 200802	0341	41.4	65675.00	29.79	0	1	0
4233052 200802	0341	41.5	65025.00	29.89	0	1	0
4233152 200802	0341	41.6	65175.00	29.84	0	1	0
4233262 200802	0341	41.7	65075.00	29.88	0	1	0
4233352 200802	0341	41.8	65075.00	29.95	0	1	0
4233461 200802	0341	41.9	65725.00	30.02	0	1	0
4233551 200802	0341	42.0	66200.00	30.02	0	1	0
4233651 200802	0341	42.1	65375.00	30.05	0	1	0
4233761 200802	0341	42.2	65025.00	30.02	0	1	0
4233851 200802	0341	42.3	64175.00	29.99	0	1	0
4233961 200802	0341	42.4	64087.50	29.93	0	1	0
4234051 200802	0341	42.5	65250.00	29.86	0	1	0
4234151 200802	0341	42.6	64475.00	29.87	0	1	0
4234261 200802	0341	42.7	64762.50	29.84	0	1	0
4234361 200802	0341	42.8	64762.50	29.83	0	1	0
4234461 200802	0341	42.9	66362.50	29.81	0	1	0
4234561 200802	0341	43.0	64812.50	29.84	0	1	0
4234661 200802	0341	43.1	64387.50	29.78	0	1	0
4234761 200802	0341	43.2	63987.50	29.73	0	1	0
4234861 200802	0341	43.3	64887.50	29.69	0	1	0
4234961 200802	0341	43.4	66437.50	29.72	0	1	0
4235061 200802	0341	43.5	64587.50	29.83	0	1	0
4235161 200802	0341	43.6	64987.50	29.80	0	1	0
4235270 200802	0341	43.7	65650.00	29.82	0	1	0
4235370 200802	0341	43.8	64700.00	29.86	0	1	0
4235470 200802	0341	43.9	63825.00	29.86	0	1	0
4235570 200802	0341	44.0	65125.00	29.74	0	1	0
4235670 200802	0341	44.1	66100.00	29.76	0	1	0
4235770 200802	0341	44.2	66175.00	29.83	0	1	0
4235870 200802	0341	44.3	64975.00	29.93	0	1	0
4235970 200802	0341	44.4	63862.50	29.94	0	1	0
4236070 200802	0341	44.5	65262.50	29.82	0	1	0
4236170 200802	0341	44.6	66537.50	29.85	0	1	0
4236280 200802	0341	44.7	63300.00	29.92	0	1	0
4236380 200802	0341	44.8	66137.50	29.81	0	1	0
4236480 200802	0341	44.9	64487.50	29.88	0	1	0
4236580 200802	0341	45.0	66175.00	29.91	0	1	0
4236680 200802	0341	45.1	66062.50	29.96	0	1	0
4236780 200802	0341	45.2	63475.00	29.95	0	1	0
4236879 200802	0341	45.3	65712.50	29.83	0	1	0
4236979 200802	0341	45.4	63875.00	29.87	0	1	0
4237079 200802	0341	45.5	65312.50	29.87	0	1	0
4237179 200802	0341	45.6	65562.50	29.87	0	1	0
4237289 200802	0341	45.7	65925.00	29.82	0	1	0
4237379 200802	0341	45.8	66662.50	29.94	0	1	0
4237489 200802	0341	45.9	64887.50	29.97	0	1	0
4237579 200802	0341	46.0	65575.00	29.98	0	1	0
4237679 200802	0341	46.1	65725.00	29.96	0	1	0
4237789 200802	0341	46.2	64775.00	29.94	0	1	0
4237879 200802	0341	46.3	65800.00	30.00	0	1	0
4237989 200802	0341	46.4	63762.50	30.00	0	1	0
4238079 200802	0341	46.5	64875.00	30.00	0	1	0
4238179 200802	0341	46.6	66650.00	29.98	0	1	0
4238289 200802	0341	46.7	67162.50	30.03	0	1	0
4238389 200802	0341	46.8	65037.50	30.08	0	1	0
4238489 200802	0341	46.9	65400.00	30.01	0	1	0
4238589 200802	0341	47.0	65187.50	30.03	0	1	0
4238689 200802	0341	47.1	65125.00	30.02	0	1	0
4238788 200802	0341	47.2	66325.00	29.99	0	1	0
4238888 200802	0341	47.3	64025.00	30.06	0	1	0
4238988 200802	0341	47.4	65825.00	29.98	0	1	0
4239088 200802	0341	47.5	65275.00	30.07	0	1	0
4239188 200802	0341	47.6	66137.50	30.09	0	1	0
4239298 200802	0341	47.7	64162.50	30.07	0	1	0
4239398 200802	0341	47.8	66175.00	29.93	0	1	0
4239498 200802	0341	47.9	65912.50	29.98	0	1	0
4239598 200802	0341	48.0	64225.00	30.01	0	1	0
4239698 200802	0341	48.1	65175.00	29.96	0	1	0
4239798 200802	0341	48.2	66575.00	29.97	0	1	0
4239898 200802	0341	48.3	64962.50	29.98	0	1	0
4239998 200802	0341	48.4	63900.00	30.02	0	1	0
4240098 200802	0341	48.5	66050.00	29.93	0	1	0
4240198 200802	0341	48.6	65337.50	29.97	0	1	0
4240308 200802	0341	48.7	63925.00	29.93	0	1	0
4240408 200802	0341	48.8	65750.00	29.92	0	1	0
4240508 200802	0341	48.9	65825.00	29.90	0	1	0
4240607 200802	0341	49.0	63637.50	29.90	0	1	0
4240707 200802	0341	49.1	65250.00	29.87	0	1	0
4240807 200802	0341	49.2	65712.50	29.87	0	1	0
4240907 200802	0341	49.3	66162.50	29.84	0	1	0
4241007 200802	0341	49.4	65312.50	29.89	0	1	0
4241107 200802	0341	49.5	63737.50	29.95	0	1	0
4241207 200802	0341	49.6	67212.50	29.85	0	1	0
4241307 200802	0341	49.7	65862.50	29.93	0	1	0
4241407 200802	0341	49.8	63412.50	30.02	0	1	0
4241517 200802	0341	49.9	64487.50	29.92	0	1	0
4241607 200802	0341	50.0	66787.50	29.86	0	1	0
4241707 200802	0341	50.1	67037.50	30.00	0	1	0
4241817 200802	0341	50.2	65875.00	30.08	0	1	0
4241907 200802	0341	50.3	63125.00	30.08	0	1	0
4242017 200802	0341	50.4	61550.00	29.95	0	1	0
4242107 200802	0341	50.5	65537.50	29.78	0	1	0
4242207 200802	0341	50.6	65537.50	29.86	0	1	0
4242337 200802	0341	50.7	65050.00	29.78	0	1	0
4242417 200802	0341	50.8	64675.00	29.75	0	1	0
4242516 200802	0341	50.9	64112.50	29.80	0	1	0
4242616 200802	0341	51.0	65650.00	29.79	0	1	0
4242716 200802	0341	51.1	64600.00	29.74	0	1	0
4242816 200802	0341	51.2	66337.50	29.63	0	1	0
4242916 200802	0341	51.3	65325.00	29.65	0	1	0
4243016 200802	0341	51.4	65650.00	29.75	0	1	0
4243116 200802	0341	51.5	66762.50	29.93	0	1	0
4243216 200802	0341	51.6	67562.50	29.99	0	1	0
4243326 200802	0341	51.7	65600.00	30.08	0	1	0
4243426 200802	0341	51.8	65562.50	30.10	0	1	0
4243526 200802	0341	51.9	65062.50	30.14	0	1	0
4243626 200802	0341	52.0	66012.50	30.19	0	1	0
4243726 200802	0341	52.1	64475.00	30.20	0	1	0
4243826 200802	0341	52.2	63525.00	30.20	0	1	0
4243926 200802	0341	52.3	65062.50	30.07	0	1	0
4244026 200802	0341	52.4	63887.50	30.06	0	1	0
4244126 200802	0341	52.5	65787.50	29.98	0	1	0
4244226 200802	0341	52.6	66937.50	29.93	0	1	0
4244336 200802	0341	52.7	65950.00	29.91	0	1	0
4244435 200802	0341	52.8	65325.00	29.92	0	1	0
4244536 200802	0341	52.9	64812.50	29.91	0	1	0
4244636 200802	0341	53.0	63862.50	29.90	0	1	0
4244735 200802	0341	53.1	65050.00	29.80	0	1	0
4244835 200802	0341	53.2	64550.00	29.83	0	1	0
4244935 200802	0341	53.3	63187.50	29.88	0	1	0
4245035 200802	0341	53.4	64637.50	29.79	0	1	0
4245135 200802	0341	53.5	65500.00	29.82	0	1	0
4245235 200802	0341	53.6	65900.00	29.81	0	1	0
4245335 200802	0341	53.7	64637.50	29.76	0	1	0
4245435 200802	0341	53.8	65375.00	29.71	0	1	0
4245535 200802	0341	53.9	65200.00	29.71	0	1	0
4245635 200802	0341	54.0	65600.00	29.73	0	1	0
4245735 200802	0341	54.1	67975.00	29.80	0	1	0
4245835 200802	0341	54.2	65325.00	29.94	0	1	0
4245935 200802	0341	54.3	66162.50	29.97	0	1	0
4246045 200802	0341	54.4	64487.50	30.10	0	1	0
4246135 200802	0341	54.5	63925.00	30.10	0	1	0
4246235 200802	0341	54.6	65150.00	30.03	0	1	0
4246345 200802	0341	54.7	63150.00	29.99	0	1	0
4246445 200802	0341	54.8	63637.50	29.93	0	1	0
4246544 200802	0341	54.9	64412.50	29.85	0	1	0
4246644 200802	0341	55.0	64900.00	29.81	0	1	0
4246744 200802	0341	55.1	65387.50	29.78	0	1	0
4246844 200802	0341	55.2	65850.00	29.66	0	1	0
4246944 200802	0341	55.3	66025.00	29.69	0	1	0
4247044 200802	0341	55.4	64087.50	29.68	0	1	0
4247144 200802	0341	55.5	64850.00	29.66	0	1	0
4247244 200802	0341	55.6	67100.00	29.71	0	1	0
4247354 200802	0341	55.7	64912.50	29.79	0	1	0
4247454 200802	0341	55.8	65462.50	29.87	0	1	0
4247554 200802	0341	55.9	65187.50	29.95	0	1	0
4247654 200802	0341	56.0	66075.00	29.99	0	1	0
4247754 200802	0341	56.1	65150.00	30.04	0	1	0
4247854 200802	0341	56.2	65037.50	30.03	0	1	0
4247954 200802	0341	56.3	65900.00	29.99	0	1	0
4248054 200802	0341	56.4	65737.50	29.99	0	1	0
4248154 200802	0341	56.5	63225.00	30.06	0	1	0
4248253 200802	0341	56.6	66837.50	29.99	0	1	0
4248363 200802	0341	56.7	65162.50	29.98	0	1	0
4248463 200802	0341	56.8	65362.50	29.99	0	1	0
4248563 200802	0341	56.9	67062.50	29.99	0	1	0
4248663 200802	0341	57.0	65725.00	30.07	0	1	0
4248763 200802	0341	57.1	65500.00	30.05	0	1	0
4248863 200802	0341	57.2	66437.50	30.07	0	1	0
4248963 200802	0341	57.3	65887.50	30.13	0	1	0
4249063 200802	0341	57.4	64687.50	30.13	0	1	0
4249163 200802	0341	57.5	65212.50	30.08	0	1	0
4249263 200802	0341	57.6	66062.50	30.17	0	1	0
4249373 200802	0341	57.7	63750.00	30.14	0	1	0
4249463 200802	0341	57.8	65437.50	30.08	0	1	0
4249573 200802	0341	57.9	65562.50	30.08	0	1	0
4249663 200802	0341	58.0	65037.50	30.01	0	1	0
4249763 200802	0341	58.1	65375.00	29.98	0	1	0
4249873 200802	0341	58.2	66087.50	29.98	0	1	0
4249963 200802	0341	58.3	65550.00	29.96	0	1	0
4250073 200802	0341	58.4	64537.50	29.94	0	1	0
4250162 200802	0341	58.5	64125.00	29.94	0	1	0
4250262 200802	0341	58.6	65850.00	29.89	0	1	0
4250372 200802	0341	58.7	65387.50	29.88	0	1	0
4250472 200802	0341	58.8	66600.00	29.95	0	1	0
4250572 200802	0341	58.9	64712.50	30.01	0	1	0
4250672 200802	0341	59.0	64900.00	29.97	0	1	0
4250772 200802	0341	59.1	66650.00	29.96	0	1	0
4250872 200802	0341	59.2	65212.50	30.02	0	1	0
4250972 200802	0341	59.3	65837.50	29.98	0	1	0
4251072 200802	0341	59.4	65962.50	29.99	0	1	0
4251172 200802	0341	59.5	64375.00	30.06	0	1	0
4251272 200802	0341	59.6	67475.00	30.07	0	1	0
4251382 200802	0341	59.7	65000.00	30.14	0	1	0
4251482 200802	0341	59.8	63725.00	30.12	0	1	0
4251582 200802	0341	59.9	63200.00	29.99	0	1	0
4251682 200802	0342	0.0	65100.00	29.93	0	1	0
4251782 200802	0342	0.1	64337.50	29.93	0	1	0
4251882 200802	0342	0.2	65875.00	29.83	0	1	0
4251982 200802	0342	0.3	65075.00	29.86	0	1	0
4252082 200802	0342	0.4	65262.50	29.83	0	1	0
4252182 200802	0342	0.5	66387.50	29.79	0	1	0
4252282 200802	0342	0.6	64237.50	29.88	0	1	0
4252392 200802	0342	0.7	67225.00	29.74	0	1	0
4252482 200802	0342	0.8	65262.50	29.84	0	1	0
4252592 200802	0342	0.9	66037.50	29.91	0	1	0
4252682 200802	0342	1.0	65075.00	30.04	0	1	0
4252782 200802	0342	1.1	65950.00	30.03	0	1	0
4252892 200802	0342	1.2	63812.50	30.11	0	1	0
4252982 200802	0342	1.3	62987.50	30.01	0	1	0
4253092 200802	0342	1.4	63987.50	29.92	0	1	0
4253192 200802	0342	1.5	65625.00	29.86	0	1	0
4253282 200802	0342	1.6	66237.50	29.83	0	1	0
4253391 200802	0342	1.7	65112.50	29.92	0	1	0
4253491 200802	0342	1.8	65800.00	29.82	0	1	0
4253591 200802	0342	1.9	66562.50	29.85	0	1	0
4253691 200802	0342	2.0	67175.00	29.87	0	1	0
4253791 200802	0342	2.1	65450.00	29.97	0	1	0
4253891 200802	0342	2.2	66337.50	29.94	0	1	0
4253991 200802	0342	2.3	64362.50	30.06	0	1	0
4254091 200802	0342	2.4	65712.50	30.12	0	1	0
4254191 200802	0342	2.5	64437.50	30.20	0	1	0
4254291 200802	0342	2.6	66250.00	30.14	0	1	0
4254401 200802	0342	2.7	66375.00	30.14	0	1	0
4254501 200802	0342	2.8	66400.00	30.20	0	1	0
4254601 200802	0342	2.9	66312.50	30.23	0	1	0
4254701 200802	0342	3.0	66075.00	30.22	0	1	0
4254801 200802	0342	3.1	63337.50	30.17	0	1	0
4254901 200802	0342	3.2	65975.00	30.07	0	1	0
4255001 200802	0342	3.3	66800.00	30.06	0	1	0
4255101 200802	0342	3.4	64262.50	30.17	0	1	0
4255201 200802	0342	3.5	64762.50	30.10	0	1	0
4255300 200802	0342	3.6	64125.00	30.11	0	1	0
4255410 200802	0342	3.7	65875.00	30.02	0	1	0
4255510 200802	0342	3.8	65862.50	30.00	0	1	0
4255610 200802	0342	3.9	64712.50	29.97	0	1	0
4255710 200802	0342	4.0	66162.50	29.90	0	1	0
4255810 200802	0342	4.1	63737.50	29.90	0	1	0
4255910 200802	0342	4.2	67612.50	29.92	0	1	0
4256010 200802	0342	4.3	65000.00	30.00	0	1	0
4256110 200802	0342	4.4	66137.50	29.92	0	1	0
4256210 200802	0342	4.5	64637.50	30.00	0	1	0
4256310 200802	0342	4.6	65375.00	29.99	0	1	0
4256420 200802	0342	4.7	64937.50	30.05	0	1	0
4256510 200802	0342	4.8	64225.00	30.01	0	1	0
4256620 200802	0342	4.9	64012.50	29.93	0	1	0
4256710 200802	0342	5.0	64537.50	29.90	0	1	0
4256810 200802	0342	5.1	67787.50	29.83	0	1	0
4256920 200802	0342	5.2	64862.50	30.01	0	1	0
4257010 200802	0342	5.3	65475.00	29.89	0	1	0
4257120 200802	0342	5.4	65150.00	29.91	0	1	0
4257209 200802	0342	5.5	64662.50	29.86	0	1	0
4257309 200802	0342	5.6	64750.00	29.87	0	1	0
4257419 200802	0342	5.7	66000.00	29.84	0	1	0
4257519 200802	0342	5.8	65800.00	29.89	0	1	0
4257619 200802	0342	5.9	64900.00	29.96	0	1	0
4257719 200802	0342	6.0	63687.50	30.00	0	1	0
4257819 200802	0342	6.1	63687.50	29.96	0	1	0
4257919 200802	0342	6.2	66362.50	29.77	0	1	0
4258019 200802	0342	6.3	66037.50	29.84	0	1	0
4258119 200802	0342	6.4	66375.00	29.87	0	1	0
4258219 200802	0342	6.5	63650.00	29.92	0	1	0
4258319 200802	0342	6.6	65862.50	29.88	0	1	0
4258429 200802	0342	6.7	67462.50	29.93	0	1	0
4258529 200802	0342	6.8	65975.00	29.99	0	1	0
4258629 200802	0342	6.9	62887.50	30.00	0	1	0
4258729 200802	0342	7.0	64587.50	29.91	0	1	0
4258829 200802	0342	7.1	66837.50	29.95	0	1	0
4258929 200802	0342	7.2	65912.50	30.09	0	1	0
4259029 200802	0342	7.3	63625.00	30.07	0	1	0
4259128 200802	0342	7.4	64787.50	29.96	0	1	0
4259229 200802	0342	7.5	64050.00	29.89	0	1	0
4259329 200802	0342	7.6	66050.00	29.91	0	1	0
4259438 200802	0342	7.7	65175.00	29.92	0	1	0
4259538 200802	0342	7.8	66337.50	29.81	0	1	0
4259638 200802	0342	7.9	68287.50	29.83	0	1	0
4259738 200802	0342	8.0	65450.00	30.07	0	1	0
4259838 200802	0342	8.1	63587.50	30.11	0	1	0
4259938 200802	0342	8.2	65537.50	29.97	0	1	0
4300038 200802	0342	8.3	65875.00	29.95	0	1	0
4300138 200802	0342	8.4	64550.00	30.05	0	1	0
4300238 200802	0342	8.5	65875.00	30.04	0	1	0
4300338 200802	0342	8.6	65212.50	30.12	0	1	0
4300448 200802	0342	8.7	64987.50	30.08	0	1	0
4300538 200802	0342	8.8	65112.50	30.08	0	1	0
4300648 200802	0342	8.9	66462.50	30.02	0	1	0
4300738 200802	0342	9.0	64275.00	29.94	0	1	0
4300838 200802	0342	9.1	66862.50	29.89	0	1	0
4300948 200802	0342	9.2	63750.00	30.03	0	1	0
4301038 200802	0342	9.3	65287.50	29.95	0	1	0
4301147 200802	0342	9.4	67187.50	29.93	0	1	0
4301237 200802	0342	9.5	66612.50	30.05	0	1	0
4301337 200802	0342	9.6	65337.50	30.08	0	1	0
4301447 200802	0342	9.7	65712.50	30.08	0	1	0
4301547 200802	0342	9.8	66325.00	30.12	0	1	0
4301648 200802	0342	9.9	64887.50	30.17	0	1	0
4301747 200802	0342	10.0	65725.00	30.10	0	1	0
4301846 200802	0342	10.1	65575.00	30.17	0	1	0
4301947 200802	0342	10.2	64475.00	30.11	0	1	0
4302046 200802	0342	10.3	64912.50	30.14	0	1	0
4302146 200802	0342	10.4	66362.50	30.12	0	1	0
4302246 200802	0342	10.5	66012.50	30.09	0	1	0
4302346 200802	0342	10.6	65337.50	30.06	0	1	0
4302456 200802	0342	10.7	64587.50	30.06	0	1	0
4302556 200802	0342	10.8	65300.00	30.01	0	1	0
4302656 200802	0342	10.9	64425.00	29.96	0	1	0
4302756 200802	0342	11.0	66325.00	29.94	0	1	0
4302856 200802	0342	11.1	65637.50	29.97	0	1	0
4302956 200802	0342	11.2	65100.00	29.97	0	1	0
4303056 200802	0342	11.3	66025.00	30.00	0	1	0
4303156 200802	0342	11.4	66587.50	30.05	0	1	0
4303256 200802	0342	11.5	64537.50	30.06	0	1	0
4303356 200802	0342	11.6	66775.00	29.99	0	1	0
4303466 200802	0342	11.7	65487.50	30.06	0	1	0
4303566 200802	0342	11.8	65550.00	30.10	0	1	0
4303666 200802	0342	11.9	65687.50	30.11	0	1	0
4303765 200802	0342	12.0	66775.00	30.17	0	1	0
4303866 200802	0342	12.1	63475.00	30.19	0	1	0
4303966 200802	0342	12.2	65350.00	30.09	0	1	0
4304065 200802	0342	12.3	63850.00	30.10	0	1	0
4304165 200802	0342	12.4	64100.00	30.00	0	1	0
4304265 200802	0342	12.5	65712.50	29.89	0	1	0
4304365 200802	0342	12.6	65487.50	29.94	0	1	0
4304475 200802	0342	12.7	64550.00	29.89	0	1	0
4304565 200802	0342	12.8	63925.00	29.84	0	1	0
4304675 200802	0342	12.9	65387.50	29.77	0	1	0
4304765 200802	0342	13.0	64275.00	29.76	0	1	0
4304865 200802	0342	13.1	63875.00	29.65	0	1	0
4304975 200802	0342	13.2	66275.00	29.66	0	1	0
4305065 200802	0342	13.3	62900.00	29.70	0	1	0
4305175 200802	0342	13.4	65575.00	29.66	0	1	0
4305265 200802	0342	13.5	66675.00	29.73	0	1	0
4305365 200802	0342	13.6	64237.50	29.77	0	1	0
4305475 200802	0342	13.7	66150.00	29.72	0	1	0
4305575 200802	0342	13.8	64462.50	29.79	0	1	0
4305674 200802	0342	13.9	65012.50	29.81	0	1	0
4305775 200802	0342	14.0	65162.50	29.79	0	1	0
4305874 200802	0342	14.1	64987.50	29.83	0	1	0
4305974 200802	0342	14.2	65987.50	29.88	0	1	0
4306074 200802	0342	14.3	66137.50	29.87	0	1	0
4306174 200802	0342	14.4	65850.00	30.02	0	1	0
4306274 200802	0342	14.5	65287.50	30.03	0	1	0
4306374 200802	0342	14.6	65975.00	29.97	0	1	0
4306484 200802	0342	14.7	65100.00	30.05	0	1	0
4306584 200802	0342	14.8	65050.00	30.00	0	1	0
4306684 200802	0342	14.9	66675.00	30.02	0	1	0
4306784 200802	0342	15.0	66025.00	30.10	0	1	0
4306884 200802	0342	15.1	63162.50	30.14	0	1	0
4306984 200802	0342	15.2	64037.50	30.06	0	1	0
4307084 200802	0342	15.3	64937.50	29.97	0	1	0
4307184 200802	0342	15.4	67250.00	29.91	0	1	0
4307284 200802	0342	15.5	65200.00	29.98	0	1	0
4307384 200802	0342	15.6	65512.50	29.97	0	1	0
4307493 200802	0342	15.7	65150.00	29.95	0	1	0
4307593 200802	0342	15.8	65987.50	29.95	0	1	0
4307693 200802	0342	15.9	67100.00	30.00	0	1	0
4307793 200802	0342	16.0	65237.50	30.02	0	1	0
4307893 200802	0342	16.1	65075.00	29.98	0	1	0
4307993 200802	0342	16.2	66037.50	30.07	0	1	0
4308093 200802	0342	16.3	66225.00	30.16	0	1	0
4308193 200802	0342	16.4	66625.00	30.21	0	1	0
4308293 200802	0342	16.5	65725.00	30.19	0	1	0
4308393 200802	0342	16.6	64050.00	30.21	0	1	0
4308493 200802	0342	16.7	64762.50	30.14	0	1	0
4308593 200802	0342	16.8	63800.00	30.13	0	1	0
4308693 200802	0342	16.9	66550.00	30.03	0	1	0
4308793 200802	0342	17.0	64575.00	30.00	0	1	0
4308893 200802	0342	17.1	64662.50	29.97	0	1	0
4309003 200802	0342	17.2	66037.50	29.96	0	1	0
4309093 200802	0342	17.3	65837.50	29.96	0	1	0
4309203 200802	0342	17.4	65375.00	29.94	0	1	0
4309293 200802	0342	17.5	67037.50	29.88	0	1	0
4309392 200802	0342	17.6	65812.50	29.94	0	1	0
4309502 200802	0342	17.7	65025.00	30.02	0	1	0
4309602 200802	0342	17.8	66212.50	30.03	0	1	0
4309702 200802	0342	17.9	63900.00	30.14	0	1	0
4309802 200802	0342	18.0	63912.50	30.02	0	1	0
4309902 200802	0342	18.1	63700.00	29.99	0	1	0
4310002 200802	0342	18.2	64875.00	29.95	0	1	0
4310102 200802	0342	18.3	65750.00	29.90	0	1	0
4310202 200802	0342	18.4	65837.50	29.89	0	1	0
4310302 200802	0342	18.5	64787.50	29.91	0	1	0
4310402 200802	0342	18.6	64412.50	29.81	0	1	0
4310512 200802	0342	18.7	66750.00	29.75	0	1	0
4310612 200802	0342	18.8	66437.50	29.83	0	1	0
4310712 200802	0342	18.9	65712.50	29.84	0	1	0
4310812 200802	0342	19.0	64762.50	29.92	0	1	0
4310912 200802	0342	19.1	65787.50	29.96	0	1	0
4311012 200802	0342	19.2	66175.00	30.05	0	1	0
4311112 200802	0342	19.3	65537.50	30.11	0	1	0
4311211 200802	0342	19.4	66687.50	30.10	0	1	0
4311311 200802	0342	19.5	66200.00	30.14	0	1	0
4311411 200802	0342	19.6	64837.50	30.20	0	1	0
4311521 200802	0342	19.7	64425.00	30.22	0	1	0
4311621 200802	0342	19.8	65025.00	30.12	0	1	0
4311721 200802	0342	19.9	64725.00	30.05	0	1	0
4311821 200802	0342	20.0	65162.50	30.01	0	1	0
4311921 200802	0342	20.1	64912.50	30.03	0	1	0
4312021 200802	0342	20.2	65100.00	29.99	0	1	0
4312121 200802	0342	20.3	66112.50	29.94	0	1	0
4312221 200802	0342	20.4	64487.50	29.96	0	1	0
4312321 200802	0342	20.5	64700.00	29.86	0	1	0
4312421 200802	0342	20.6	65625.00	29.80	0	1	0
4312551 200802	0342	20.7	65750.00	29.83	0	1	0
4312621 200802	0342	20.8	66050.00	29.89	0	1	0
4312721 200802	0342	20.9	64850.00	29.94	0	1	0
4312821 200802	0342	21.0	65662.50	29.94	0	1	0
4312921 200802	0342	21.1	66362.50	29.97	0	1	0
4313021 200802	0342	21.2	64437.50	30.03	0	1	0
4313121 200802	0342	21.3	64900.00	30.00	0	1	0
4313221 200802	0342	21.4	63737.50	29.95	0	1	0
4313321 200802	0342	21.5	67225.00	29.91	0	1	0
4313420 200802	0342	21.6	64025.00	30.03	0	1	0
4313531 200802	0342	21.7	64737.50	29.95	0	1	0
4313630 200802	0342	21.8	64025.00	29.91	0	1	0
4313730 200802	0342	21.9	64125.00	29.82	0	1	0
4313830 200802	0342	22.0	63537.50	29.79	0	1	0
4313930 200802	0342	22.1	64737.50	29.69	0	1	0
4314030 200802	0342	22.2	63800.00	29.62	0	1	0
4314130 200802	0342	22.3	65100.00	29.59	0	1	0
4314230 200802	0342	22.4	63700.00	29.60	0	1	0
4314330 200802	0342	22.5	65600.00	29.60	0	1	0
4314430 200802	0342	22.6	64737.50	29.52	0	1	0
4314540 200802	0342	22.7	65150.00	29.55	0	1	0
4314640 200802	0342	22.8	65725.00	29.57	0	1	0
4314740 200802	0342	22.9	65275.00	29.65	0	1	0
4314840 200802	0342	23.0	65525.00	29.70	0	1	0
4314940 200802	0342	23.1	64337.50	29.79	0	1	0
4315040 200802	0342	23.2	65362.50	29.77	0	1	0
4315140 200802	0342	23.3	65237.50	29.84	0	1	0
4315240 200802	0342	23.4	64275.00	29.85	0	1	0
4315339 200802	0342	23.5	64725.00	29.88	0	1	0
4315440 200802	0342	23.6	65587.50	29.84	0	1	0
4315550 200802	0342	23.7	65800.00	29.87	0	1	0
4315649 200802	0342	23.8	65900.00	29.90	0	1	0
4315749 200802	0342	23.9	67150.00	29.91	0	1	0
4315849 200802	0342	24.0	67825.00	30.00	0	1	0
4315949 200802	0342	24.1	64500.00	30.10	0	1	0
4316049 200802	0342	24.2	65275.00	30.11	0	1	0
4316149 200802	0342	24.3	64387.50	30.10	0	1	0
4316249 200802	0342	24.4	65362.50	30.06	0	1	0
4316349 200802	0342	24.5	64687.50	30.11	0	1	0
4316449 200802	0342	24.6	66737.50	30.11	0	1	0
4316559 200802	0342	24.7	65112.50	30.16	0	1	0
4316649 200802	0342	24.8	64600.00	30.13	0	1	0
4316749 200802	0342	24.9	65137.50	30.07	0	1	0
4316849 200802	0342	25.0	65512.50	29.98	0	1	0
4316949 200802	0342	25.1	65975.00	29.88	0	1	0
4317049 200802	0342	25.2	64800.00	29.95	0	1	0
4317149 200802	0342	25.3	65100.00	29.92	0	1	0
4317258 200802	0342	25.4	66725.00	29.96	0	1	0
4317349 200802	0342	25.5	64762.50	30.02	0	1	0
4317449 200802	0342	25.6	65100.00	30.02	0	1	0
4317558 200802	0342	25.7	63175.00	29.95	0	1	0
4317658 200802	0342	25.8	65037.50	29.86	0	1	0
4317758 200802	0342	25.9	63262.50	29.88	0	1	0
4317858 200802	0342	26.0	64437.50	29.80	0	1	0
4317958 200802	0342	26.1	66500.00	29.75	0	1	0
4318058 200802	0342	26.2	66412.50	29.77	0	1	0
4318158 200802	0342	26.3	66975.00	29.84	0	1	0
4318258 200802	0342	26.4	64200.00	29.93	0	1	0
4318358 200802	0342	26.5	64950.00	29.81	0	1	0
4318458 200802	0342	26.6	65300.00	29.82	0	1	0
4318558 200802	0342	26.7	65212.50	29.83	0	1	0
4318668 200802	0342	26.8	65950.00	29.92	0	1	0
4318768 200802	0342	26.9	64550.00	29.96	0	1	0
4318868 200802	0342	27.0	66500.00	30.02	0	1	0
4318968 200802	0342	27.1	65225.00	30.11	0	1	0
4319068 200802	0342	27.2	67962.50	30.06	0	1	0
4319168 200802	0342	27.3	63912.50	30.13	0	1	0
4319268 200802	0342	27.4	65075.00	29.99	0	1	0
4319368 200802	0342	27.5	64312.50	30.03	0	1	0
4319468 200802	0342	27.6	66850.00	30.00	0	1	0
4319568 200802	0342	27.7	63237.50	30.07	0	1	0
4319677 200802	0342	27.8	66912.50	29.98	0	1	0
4319777 200802	0342	27.9	65362.50	30.02	0	1	0
4319877 200802	0342	28.0	63837.50	30.06	0	1	0
4319977 200802	0342	28.1	65400.00	29.94	0	1	0
4320077 200802	0342	28.2	64987.50	29.95	0	1	0
4320177 200802	0342	28.3	65037.50	29.81	0	1	0
4320277 200802	0342	28.4	67162.50	29.87	0	1	0
4320377 200802	0342	28.5	64625.00	29.96	0	1	0
4320477 200802	0342	28.6	66500.00	29.97	0	1	0
4320577 200802	0342	28.7	64762.50	29.96	0	1	0
4320677 200802	0342	28.8	65012.50	30.03	0	1	0
4320777 200802	0342	28.9	63337.50	29.94	0	1	0
4320877 200802	0342	29.0	65537.50	29.85	0	1	0
4320977 200802	0342	29.1	65275.00	29.93	0	1	0
4321077 200802	0342	29.2	66325.00	29.92	0	1	0
4321177 200802	0342	29.3	65662.50	29.98	0	1	0
4321277 200802	0342	29.4	65162.50	30.01	0	1	0
4321377 200802	0342	29.5	66587.50	29.92	0	1	0
4321477 200802	0342	29.6	64212.50	30.01	0	1	0
4321577 200802	0342	29.7	64875.00	29.90	0	1	0
4321687 200802	0342	29.8	64900.00	29.91	0	1	0
4321786 200802	0342	29.9	65587.50	29.90	0	1	0
4321886 200802	0342	30.0	66100.00	30.01	0	1	0
4321986 200802	0342	30.1	65425.00	30.03	0	1	0
4322086 200802	0342	30.2	65012.50	30.04	0	1	0
4322186 200802	0342	30.3	66312.50	29.98	0	1	0
4322286 200802	0342	30.4	65062.50	30.01	0	1	0
4322386 200802	0342	30.5	64887.50	30.00	0	1	0
4322486 200802	0342	30.6	65550.00	29.93	0	1	0
4322586 200802	0342	30.7	66037.50	29.99	0	1	0
4322696 200802	0342	30.8	65625.00	30.04	0	1	0
4322796 200802	0342	30.9	64862.50	30.07	0	1	0
4322896 200802	0342	31.0	64425.00	30.04	0	1	0
4322996 200802	0342	31.1	66700.00	29.96	0	1	0
4323096 200802	0342	31.2	64125.00	30.02	0	1	0
4323196 200802	0342	31.3	66100.00	29.98	0	1	0
4323296 200802	0342	31.4	66375.00	29.97	0	1	0
4323396 200802	0342	31.5	65475.00	30.03	0	1	0
4323496 200802	0342	31.6	65700.00	30.06	0	1	0
4323595 200802	0342	31.7	65587.50	30.06	0	1	0
4323695 200802	0342	31.8	64337.50	30.04	0	1	0
4323805 200802	0342	31.9	65725.00	29.99	0	1	0
4323895 200802	0342	32.0	66162.50	30.02	0	1	0
4323995 200802	0342	32.1	65812.50	30.10	0	1	0
4324105 200802	0342	32.2	66950.00	30.06	0	1	0
4324195 200802	0342	32.3	64412.50	30.19	0	1	0
4324305 200802	0342	32.4	66412.50	30.11	0	1	0
4324405 200802	0342	32.5	65775.00	30.12	0	1	0
4324495 200802	0342	32.6	68125.00	30.13	0	1	0
4324605 200802	0342	32.7	64062.50	30.24	0	1	0
4324705 200802	0342	32.8	65950.00	30.17	0	1	0
4324805 200802	0342	32.9	64512.50	30.24	0	1	0
4324905 200802	0342	33.0	65612.50	30.19	0	1	0
4325005 200802	0342	33.1	66325.00	30.16	0	1	0
4325105 200802	0342	33.2	64775.00	30.19	0	1	0
4325205 200802	0342	33.3	65862.50	30.09	0	1	0
4325305 200802	0342	33.4	65300.00	30.15	0	1	0
4325405 200802	0342	33.5	66437.50	30.10	0	1	0
4325504 200802	0342	33.6	66475.00	30.13	0	1	0
4325604 200802	0342	33.7	66325.00	30.06	0	1	0
4325714 200802	0342	33.8	64812.50	30.16	0	1	0
4325814 200802	0342	33.9	65387.50	30.11	0	1	0
4325914 200802	0342	34.0	63987.50	30.15	0	1	0
4326014 200802	0342	34.1	65250.00	30.08	0	1	0
4326114 200802	0342	34.2	66362.50	30.03	0	1	0
4326214 200802	0342	34.3	63225.00	30.10	0	1	0
4326314 200802	0342	34.4	65300.00	29.98	0	1	0
4326414 200802	0342	34.5	63875.00	29.98	0	1	0
4326514 200802	0342	34.6	63800.00	29.86	0	1	0
4326614 200802	0342	34.7	64500.00	29.74	0	1	0
4326724 200802	0342	34.8	63600.00	29.66	0	1	0
4326824 200802	0342	34.9	65562.50	29.61	0	1	0
4326924 200802	0342	35.0	64837.50	29.62	0	1	0
4327024 200802	0342	35.1	67312.50	29.65	0	1	0
4327124 200802	0342	35.2	67350.00	29.75	0	1	0
4327224 200802	0342	35.3	64800.00	29.79	0	1	0
4327324 200802	0342	35.4	64300.00	29.86	0	1	0
4327424 200802	0342	35.5	64800.00	29.82	0	1	0
4327524 200802	0342	35.6	64762.50	29.86	0	1	0
4327624 200802	0342	35.7	64062.50	29.90	0	1	0
4327723 200802	0342	35.8	66187.50	29.88	0	1	0
4327833 200802	0342	35.9	64300.00	30.00	0	1	0
4327923 200802	0342	36.0	65500.00	29.94	0	1	0
4328023 200802	0342	36.1	66450.00	29.97	0	1	0
4328133 200802	0342	36.2	65812.50	29.93	0	1	0
4328233 200802	0342	36.3	64025.00	29.86	0	1	0
4328333 200802	0342	36.4	66137.50	29.83	0	1	0
4328433 200802	0342	36.5	64612.50	29.91	0	1	0
4328533 200802	0342	36.6	64200.00	29.90	0	1	0
4328633 200802	0342	36.7	65175.00	29.88	0	1	0
4328733 200802	0342	36.8	65125.00	29.93	0	1	0
4328833 200802	0342	36.9	63762.50	29.88	0	1	0
4328933 200802	0342	37.0	65537.50	29.86	0	1	0
4329033 200802	0342	37.1	67575.00	29.86	0	1	0
4329133 200802	0342	37.2	64462.50	29.91	0	1	0
4329233 200802	0342	37.3	67350.00	29.85	0	1	0
4329333 200802	0342	37.4	65575.00	30.00	0	1	0
4329433 200802	0342	37.5	64450.00	29.97	0	1	0
4329533 200802	0342	37.6	65562.50	29.96	0	1	0
4329633 200802	0342	37.7	64650.00	30.03	0	1	0
4329743 200802	0342	37.8	66287.50	30.00	0	1	0
4329843 200802	0342	37.9	65925.00	30.05	0	1	0
4329943 200802	0342	38.0	64250.00	30.15	0	1	0
4330043 200802	0342	38.1	64475.00	30.09	0	1	0
4330143 200802	0342	38.2	64525.00	29.95	0	1	0
4330242 200802	0342	38.3	65175.00	29.96	0	1	0
4330342 200802	0342	38.4	66175.00	29.86	0	1	0
4330442 200802	0342	38.5	64725.00	29.89	0	1	0
4330542 200802	0342	38.6	63750.00	29.90	0	1	0
4330642 200802	0342	38.7	64775.00	29.82	0	1	0
4330752 200802	0342	38.8	68062.50	29.82	0	1	0
4330852 200802	0342	38.9	63975.00	29.90	0	1	0
4330952 200802	0342	39.0	63937.50	29.81	0	1	0
4331052 200802	0342	39.1	64362.50	29.80	0	1	0
4331152 200802	0342	39.2	64825.00	29.80	0	1	0
4331252 200802	0342	39.3	66275.00	29.81	0	1	0
4331352 200802	0342	39.4	65387.50	29.86	0	1	0
4331452 200802	0342	39.5	64875.00	29.82	0	1	0
4331552 200802	0342	39.6	66562.50	29.83	0	1	0
4331652 200802	0342	39.7	66025.00	29.96	0	1	0
4331752 200802	0342	39.8	65212.50	30.01	0	1	0
4331862 200802	0342	39.9	64862.50	29.88	0	1	0
4331952 200802	0342	40.0	65700.00	29.92	0	1	0
4332052 200802	0342	40.1	64950.00	30.00	0	1	0
4332161 200802	0342	40.2	66350.00	30.03	0	1	0
4332251 200802	0342	40.3	67987.50	30.10	0	1	0
4332361 200802	0342	40.4	66050.00	30.18	0	1	0
4332451 200802	0342	40.5	65625.00	30.21	0	1	0
4332551 200802	0342	40.6	65700.00	30.24	0	1	0
4332661 200802	0342	40.7	67175.00	30.20	0	1	0
4332761 200802	0342	40.8	65287.50	30.25	0	1	0
4332861 200802	0342	40.9	67462.50	30.26	0	1	0
4332961 200802	0342	41.0	65462.50	30.37	0	1	0
4333061 200802	0342	41.1	65375.00	30.36	0	1	0
4333161 200802	0342	41.2	66037.50	30.38	0	1	0
4333261 200802	0342	41.3	65062.50	30.37	0	1	0
4333361 200802	0342	41.4	65950.00	30.24	0	1	0
4333461 200802	0342	41.5	64975.00	30.23	0	1	0
4333561 200802	0342	41.6	64975.00	30.20	0	1	0
4333661 200802	0342	41.7	66050.00	30.17	0	1	0
4333771 200802	0342	41.8	65300.00	30.12	0	1	0
4333871 200802	0342	41.9	66087.50	30.12	0	1	0
4333971 200802	0342	42.0	65112.50	30.06	0	1	0
4334071 200802	0342	42.1	65275.00	30.04	0	1	0
4334170 200802	0342	42.2	66112.50	30.04	0	1	0
4334270 200802	0342	42.3	65062.50	30.04	0	1	0
4334370 200802	0342	42.4	65587.50	30.04	0	1	0
4334470 200802	0342	42.5	63312.50	30.02	0	1	0
4334570 200802	0342	42.6	65925.00	29.95	0	1	0
4334670 200802	0342	42.7	65850.00	29.99	0	1	0
4334780 200802	0342	42.8	65887.50	29.98	0	1	0
4334880 200802	0342	42.9	66375.00	30.01	0	1	0
4334980 200802	0342	43.0	64212.50	30.02	0	1	0
4335080 200802	0342	43.1	64850.00	29.98	0	1	0
4335180 200802	0342	43.2	64487.50	29.96	0	1	0
4335280 200802	0342	43.3	65400.00	29.89	0	1	0
4335380 200802	0342	43.4	63650.00	29.90	0	1	0
4335480 200802	0342	43.5	64775.00	29.82	0	1	0
4335580 200802	0342	43.6	64712.50	29.88	0	1	0
4335680 200802	0342	43.7	65975.00	29.83	0	1	0
4335780 200802	0342	43.8	65875.00	29.83	0	1	0
4335890 200802	0342	43.9	65212.50	29.83	0	1	0
4335980 200802	0342	44.0	65462.50	29.78	0	1	0
4336079 200802	0342	44.1	64600.00	29.84	0	1	0
4336179 200802	0342	44.2	65212.50	29.83	0	1	0
4336279 200802	0342	44.3	65737.50	29.86	0	1	0
4336389 200802	0342	44.4	65050.00	29.87	0	1	0
4336479 200802	0342	44.5	66475.00	29.94	0	1	0
4336579 200802	0342	44.6	62925.00	30.01	0	1	0
4336689 200802	0342	44.7	64925.00	29.93	0	1	0
4336789 200802	0342	44.8	65762.50	29.89	0	1	0
4336889 200802	0342	44.9	65362.50	29.88	0	1	0
4336989 200802	0342	45.0	64562.50	29.89	0	1	0
4337089 200802	0342	45.1	65187.50	29.85	0	1	0
4337189 200802	0342	45.2	65187.50	29.87	0	1	0
4337289 200802	0342	45.3	64625.00	29.87	0	1	0
4337389 200802	0342	45.4	66650.00	29.82	0	1	0
4337489 200802	0342	45.5	64925.00	29.89	0	1	0
4337589 200802	0342	45.6	65187.50	29.83	0	1	0
4337689 200802	0342	45.7	63800.00	29.93	0	1	0
4337799 200802	0342	45.8	65887.50	29.88	0	1	0
4337898 200802	0342	45.9	64250.00	29.88	0	1	0
4337998 200802	0342	46.0	64150.00	29.83	0	1	0
4338098 200802	0342	46.1	65575.00	29.81	0	1	0
4338198 200802	0342	46.2	66100.00	29.83	0	1	0
4338298 200802	0342	46.3	65625.00	29.87	0	1	0
4338398 200802	0342	46.4	64475.00	29.92	0	1	0
4338498 200802	0342	46.5	65225.00	29.82	0	1	0
4338598 200802	0342	46.6	64987.50	29.83	0	1	0
4338698 200802	0342	46.7	66187.50	29.82	0	1	0
4338808 200802	0342	46.8	63762.50	29.93	0	1	0
4338908 200802	0342	46.9	64662.50	29.84	0	1	0
4339008 200802	0342	47.0	65962.50	29.85	0	1	0
4339108 200802	0342	47.1	65212.50	29.94	0	1	0
4339208 200802	0342	47.2	63825.00	29.92	0	1	0
4339308 200802	0342	47.3	65450.00	29.82	0	1	0
4339408 200802	0342	47.4	65650.00	29.81	0	1	0
4339508 200802	0342	47.5	63262.50	29.86	0	1	0
4339608 200802	0342	47.6	66737.50	29.77	0	1	0
4339708 200802	0342	47.7	65925.00	29.85	0	1	0
4339808 200802	0342	47.8	65962.50	29.84	0	1	0
4339907 200802	0342	47.9	63325.00	29.94	0	1	0
4340007 200802	0342	48.0	65950.00	29.88	0	1	0
4340107 200802	0342	48.1	65237.50	29.88	0	1	0
4340207 200802	0342	48.2	63475.00	29.88	0	1	0
4340307 200802	0342	48.3	65387.50	29.86	0	1	0
4340407 200802	0342	48.4	64050.00	29.86	0	1	0
4340507 200802	0342	48.5	65725.00	29.79	0	1	0
4340607 200802	0342	48.6	65962.50	29.90	0	1	0
4340707 200802	0342	48.7	64412.50	29.86	0	1	0
4340817 200802	0342	48.8	64812.50	29.80	0	1	0
4340917 200802	0342	48.9	64312.50	29.75	0	1	0
4341017 200802	0342	49.0	64600.00	29.79	0	1	0
4341117 200802	0342	49.1	66100.00	29.73	0	1	0
4341217 200802	0342	49.2	65525.00	29.77	0	1	0
4341317 200802	0342	49.3	64550.00	29.86	0	1	0
4341417 200802	0342	49.4	63487.50	29.82	0	1	0
4341517 200802	0342	49.5	65162.50	29.80	0	1	0
4341617 200802	0342	49.6	66150.00	29.77	0	1	0
4341717 200802	0342	49.7	64900.00	29.78	0	1	0
4341826 200802	0342	49.8	66175.00	29.80	0	1	0
4341926 200802	0342	49.9	66175.00	29.86	0	1	0
4342026 200802	0342	50.0	65787.50	29.95	0	1	0
4342126 200802	0342	50.1	65087.50	30.00	0	1	0
4342226 200802	0342	50.2	66725.00	29.95	0	1	0
4342326 200802	0342	50.3	66012.50	30.01	0	1	0
4342426 200802	0342	50.4	64725.00	30.07	0	1	0
4342526 200802	0342	50.5	65475.00	30.13	0	1	0
4342626 200802	0342	50.6	65725.00	30.14	0	1	0
4342726 200802	0342	50.7	66400.00	30.13	0	1	0
4342836 200802	0342	50.8	66237.50	30.19	0	1	0
4342936 200802	0342	50.9	65987.50	30.20	0	1	0
4343036 200802	0342	51.0	66650.00	30.19	0	1	0
4343136 200802	0342	51.1	65950.00	30.23	0	1	0
4343236 200802	0342	51.2	63950.00	30.26	0	1	0
4343336 200802	0342	51.3	63700.00	30.14	0	1	0
4343436 200802	0342	51.4	66487.50	30.04	0	1	0
4343536 200802	0342	51.5	66012.50	30.12	0	1	0
4343636 200802	0342	51.6	66525.00	30.14	0	1	0
4343736 200802	0342	51.7	64212.50	30.18	0	1	0
4343835 200802	0342	51.8	64762.50	30.08	0	1	0
4343935 200802	0342	51.9	66275.00	30.01	0	1	0
4344036 200802	0342	52.0	64337.50	30.02	0	1	0
4344135 200802	0342	52.1	64625.00	29.92	0	1	0
4344235 200802	0342	52.2	65200.00	29.86	0	1	0
4344335 200802	0342	52.3	65112.50	29.92	0	1	0
4344445 200802	0342	52.4	63812.50	29.98	0	1	0
4344535 200802	0342	52.5	64350.00	29.86	0	1	0
4344635 200802	0342	52.6	65212.50	29.78	0	1	0
4344745 200802	0342	52.7	66987.50	29.73	0	1	0
4344845 200802	0342	52.8	64237.50	29.85	0	1	0
4344945 200802	0342	52.9	64012.50	29.83	0	1	0
4345045 200802	0342	53.0	66125.00	29.72	0	1	0
4345145 200802	0342	53.1	65012.50	29.81	0	1	0
4345245 200802	0342	53.2	64800.00	29.82	0	1	0
4345345 200802	0342	53.3	65050.00	29.80	0	1	0
4345445 200802	0342	53.4	65112.50	29.80	0	1	0
4345545 200802	0342	53.5	64587.50	29.86	0	1	0
4345645 200802	0342	53.6	65900.00	29.87	0	1	0
4345745 200802	0342	53.7	66575.00	29.90	0	1	0
4345855 200802	0342	53.8	64875.00	29.88	0	1	0
4345955 200802	0342	53.9	63712.50	29.91	0	1	0
4346055 200802	0342	54.0	63975.00	29.90	0	1	0
4346155 200802	0342	54.1	65287.50	29.80	0	1	0
4346255 200802	0342	54.2	65162.50	29.81	0	1	0
4346354 200802	0342	54.3	64750.00	29.83	0	1	0
4346454 200802	0342	54.4	65350.00	29.82	0	1	0
4346554 200802	0342	54.5	64537.50	29.83	0	1	0
4346654 200802	0342	54.6	66350.00	29.83	0	1	0
4346754 200802	0342	54.7	63850.00	29.85	0	1	0
4346854 200802	0342	54.8	63900.00	29.72	0	1	0
4346964 200802	0342	54.9	64487.50	29.68	0	1	0
4347064 200802	0342	55.0	66425.00	29.71	0	1	0
4347164 200802	0342	55.1	62300.00	29.82	0	1	0
4347264 200802	0342	55.2	65237.50	29.69	0	1	0
4347364 200802	0342	55.3	64525.00	29.69	0	1	0
4347464 200802	0342	55.4	65575.00	29.68	0	1	0
4347564 200802	0342	55.5	65987.50	29.69	0	1	0
4347664 200802	0342	55.6	64062.50	29.76	0	1	0
4347764 200802	0342	55.7	63825.00	29.66	0	1	0
4347864 200802	0342	55.8	65387.50	29.65	0	1	0
4347964 200802	0342	55.9	64387.50	29.72	0	1	0
4348064 200802	0342	56.0	65037.50	29.72	0	1	0
4348164 200802	0342	56.1	65537.50	29.65	0	1	0
4348264 200802	0342	56.2	67075.00	29.80	0	1	0
4348364 200802	0342	56.3	66112.50	29.88	0	1	0
4348463 200802	0342	56.4	65200.00	29.95	0	1	0
4348563 200802	0342	56.5	64700.00	29.94	0	1	0
4348663 200802	0342	56.6	64487.50	29.88	0	1	0
4348763 200802	0342	56.7	64112.50	29.90	0	1	0
4348873 200802	0342	56.8	63337.50	29.91	0	1	0
4348973 200802	0342	56.9	65362.50	29.82	0	1	0
4349073 200802	0342	57.0	65162.50	29.86	0	1	0
4349173 200802	0342	57.1	64987.50	29.87	0	1	0
4349273 200802	0342	57.2	65237.50	29.84	0	1	0
4349373 200802	0342	57.3	66475.00	29.76	0	1	0
4349473 200802	0342	57.4	66037.50	29.78	0	1	0
4349573 200802	0342	57.5	65512.50	29.82	0	1	0
4349673 200802	0342	57.6	66412.50	29.85	0	1	0
4349773 200802	0342	57.7	63500.00	29.94	0	1	0
4349883 200802	0342	57.8	65437.50	29.91	0	1	0
4349983 200802	0342	57.9	64475.00	30.01	0	1	0
4350083 200802	0342	58.0	65300.00	29.97	0	1	0
4350183 200802	0342	58.1	64175.00	29.97	0	1	0
4350283 200802	0342	58.2	66287.50	29.94	0	1	0
4350382 200802	0342	58.3	64850.00	29.98	0	1	0
4350482 200802	0342	58.4	65825.00	29.91	0	1	0
4350582 200802	0342	58.5	65450.00	29.90	0	1	0
4350682 200802	0342	58.6	64237.50	29.90	0	1	0
4350782 200802	0342	58.7	65637.50	29.80	0	1	0
4350882 200802	0342	58.8	64387.50	29.90	0	1	0
4350992 200802	0342	58.9	65475.00	29.85	0	1	0
4351082 200802	0342	59.0	65712.50	29.89	0	1	0
4351182 200802	0342	59.1	64075.00	29.91	0	1	0
4351292 200802	0342	59.2	64262.50	29.91	0	1	0
4351382 200802	0342	59.3	66800.00	29.82	0	1	0
4351492 200802	0342	59.4	64712.50	29.90	0	1	0
4351582 200802	0342	59.5	63525.00	29.85	0	1	0
4351682 200802	0342	59.6	64850.00	29.77	0	1	0
4351792 200802	0342	59.7	65187.50	29.79	0	1	0
4351892 200802	0342	59.8	65100.00	29.77	0	1	0
4351992 200802	0342	59.9	63162.50	29.81	0	1	0
4352092 200802	0343	0.0	63375.00	29.70	0	1	0
4352192 200802	0343	0.1	64425.00	29.60	0	1	0
4352292 200802	0343	0.2	65087.50	29.61	0	1	0
4352392 200802	0343	0.3	65387.50	29.65	0	1	0
4352492 200802	0343	0.4	63650.00	29.59	0	1	0
4352592 200802	0343	0.5	65850.00	29.54	0	1	0
4352692 200802	0343	0.6	65612.50	29.64	0	1	0
4352792 200802	0343	0.7	65825.00	29.68	0	1	0
4352902 200802	0343	0.8	65587.50	29.71	0	1	0
4353002 200802	0343	0.9	65712.50	29.73	0	1	0
4353102 200802	0343	1.0	65650.00	29.84	0	1	0
4353202 200802	0343	1.1	64175.00	29.95	0	1	0
4353302 200802	0343	1.2	65325.00	29.93	0	1	0
4353402 200802	0343	1.3	62737.50	29.94	0	1	0
4353502 200802	0343	1.4	65425.00	29.83	0	1	0
4353602 200802	0343	1.5	64750.00	29.91	0	1	0
4353702 200802	0343	1.6	64137.50	29.86	0	1	0
4353801 200802	0343	1.7	65087.50	29.79	0	1	0
4353911 200802	0343	1.8	64675.00	29.76	0	1	0
4354011 200802	0343	1.9	65775.00	29.72	0	1	0
4354111 200802	0343	2.0	64675.00	29.72	0	1	0
4354211 200802	0343	2.1	64250.00	29.67	0	1	0
4354311 200802	0343	2.2	66350.00	29.68	0	1	0
4354411 200802	0343	2.3	63862.50	29.72	0	1	0
4354511 200802	0343	2.4	66350.00	29.77	0	1	0
4354611 200802	0343	2.5	65275.00	29.82	0	1	0
4354711 200802	0343	2.6	65087.50	29.84	0	1	0
4354811 200802	0343	2.7	64687.50	29.88	0	1	0
4354911 200802	0343	2.8	64825.00	29.86	0	1	0
4355021 200802	0343	2.9	65725.00	29.87	0	1	0
4355111 200802	0343	3.0	64300.00	29.87	0	1	0
4355211 200802	0343	3.1	65862.50	29.85	0	1	0
4355321 200802	0343	3.2	66100.00	29.92	0	1	0
4355411 200802	0343	3.3	65650.00	29.91	0	1	0
4355521 200802	0343	3.4	63812.50	29.99	0	1	0
4355611 200802	0343	3.5	64300.00	29.88	0	1	0
4355710 200802	0343	3.6	64700.00	29.84	0	1	0
4355820 200802	0343	3.7	64737.50	29.82	0	1	0
4355920 200802	0343	3.8	65187.50	29.82	0	1	0
4356020 200802	0343	3.9	65187.50	29.84	0	1	0
4356120 200802	0343	4.0	64975.00	29.81	0	1	0
4356220 200802	0343	4.1	65812.50	29.84	0	1	0
4356320 200802	0343	4.2	65762.50	29.84	0	1	0
4356420 200802	0343	4.3	65900.00	29.83	0	1	0
4356520 200802	0343	4.4	66637.50	29.84	0	1	0
4356620 200802	0343	4.5	64775.00	29.96	0	1	0
4356720 200802	0343	4.6	63500.00	29.99	0	1	0
4356820 200802	0343	4.7	64850.00	29.93	0	1	0
4356930 200802	0343	4.8	65587.50	29.94	0	1	0
4357030 200802	0343	4.9	65525.00	29.95	0	1	0
4357130 200802	0343	5.0	64375.00	29.97	0	1	0
4357230 200802	0343	5.1	65050.00	29.94	0	1	0
4357330 200802	0343	5.2	65787.50	29.91	0	1	0
4357430 200802	0343	5.3	65637.50	29.91	0	1	0
4357530 200802	0343	5.4	67075.00	29.90	0	1	0
4357629 200802	0343	5.5	63825.00	29.92	0	1	0
4357730 200802	0343	5.6	65612.50	29.87	0	1	0
4357830 200802	0343	5.7	64075.00	29.97	0	1	0
4357939 200802	0343	5.8	64875.00	29.93	0	1	0
4358039 200802	0343	5.9	64875.00	29.90	0	1	0
4358139 200802	0343	6.0	65900.00	29.87	0	1	0
4358239 200802	0343	6.1	64775.00	29.94	0	1	0
4358339 200802	0343	6.2	64262.50	29.93	0	1	0
4358439 200802	0343	6.3	66625.00	29.86	0	1	0
4358539 200802	0343	6.4	64337.50	29.91	0	1	0
4358639 200802	0343	6.5	65925.00	29.78	0	1	0
4358739 200802	0343	6.6	65037.50	29.88	0	1	0
4358839 200802	0343	6.7	64750.00	29.85	0	1	0
4358939 200802	0343	6.8	66037.50	29.88	0	1	0
4359039 200802	0343	6.9	64475.00	29.93	0	1	0
4359139 200802	0343	7.0	64250.00	29.92	0	1	0
4359239 200802	0343	7.1	64850.00	29.84	0	1	0
4359339 200802	0343	7.2	66787.50	29.84	0	1	0
4359439 200802	0343	7.3	65800.00	29.96	0	1	0
4359549 200802	0343	7.4	67262.50	29.92	0	1	0
4359639 200802	0343	7.5	64887.50	30.05	0	1	0
4359739 200802	0343	7.6	65875.00	30.01	0	1	0
4359848 200802	0343	7.7	64675.00	30.04	0	1	0
4359948 200802	0343	7.8	65675.00	30.04	0	1	0
4400048 200802	0343	7.9	66312.50	30.02	0	1	0
4400148 200802	0343	8.0	65650.00	30.11	0	1	0
4400248 200802	0343	8.1	65450.00	30.17	0	1	0
4400348 200802	0343	8.2	65550.00	30.20	0	1	0
4400449 200802	0343	8.3	64762.50	30.14	0	1	0
4400548 200802	0343	8.4	63925.00	30.09	0	1	0
4400648 200802	0343	8.5	64075.00	29.94	0	1	0
4400748 200802	0343	8.6	64700.00	29.91	0	1	0
4400848 200802	0343	8.7	66225.00	29.85	0	1	0
4400958 200802	0343	8.8	63862.50	29.92	0	1	0
4401058 200802	0343	8.9	64750.00	29.84	0	1	0
4401158 200802	0343	9.0	65937.50	29.77	0	1	0
4401258 200802	0343	9.1	64687.50	29.79	0	1	0
4401358 200802	0343	9.2	65312.50	29.75	0	1	0
4401458 200802	0343	9.3	64812.50	29.74	0	1	0
4401558 200802	0343	9.4	65175.00	29.74	0	1	0
4401658 200802	0343	9.5	63425.00	29.80	0	1	0
4401758 200802	0343	9.6	65125.00	29.77	0	1	0
4401858 200802	0343	9.7	65550.00	29.79	0	1	0
4401958 200802	0343	9.8	64712.50	29.76	0	1	0
4402068 200802	0343	9.9	63512.50	29.80	0	1	0
4402167 200802	0343	10.0	63237.50	29.74	0	1	0
4402267 200802	0343	10.1	65000.00	29.62	0	1	0
4402367 200802	0343	10.2	64412.50	29.63	0	1	0
4402467 200802	0343	10.3	64637.50	29.59	0	1	0
4402567 200802	0343	10.4	66100.00	29.59	0	1	0
4402667 200802	0343	10.5	64962.50	29.63	0	1	0
4402767 200802	0343	10.6	65400.00	29.70	0	1	0
4402867 200802	0343	10.7	64687.50	29.71	0	1	0
4402966 200802	0343	10.8	65225.00	29.67	0	1	0
4403067 200802	0343	10.9	66387.50	29.69	0	1	0
4403167 200802	0343	11.0	65150.00	29.82	0	1	0
4403266 200802	0343	11.1	64775.00	29.91	0	1	0
4403366 200802	0343	11.2	65512.50	29.90	0	1	0
4403466 200802	0343	11.3	65525.00	29.95	0	1	0
4403576 200802	0343	11.4	65400.00	29.99	0	1	0
4403666 200802	0343	11.5	63787.50	29.96	0	1	0
4403766 200802	0343	11.6	64812.50	29.90	0	1	0
4403876 200802	0343	11.7	66312.50	29.88	0	1	0
4403976 200802	0343	11.8	66162.50	29.95	0	1	0
4404076 200802	0343	11.9	66375.00	29.99	0	1	0
4404176 200802	0343	12.0	63875.00	29.99	0	1	0
4404276 200802	0343	12.1	63425.00	29.93	0	1	0
4404376 200802	0343	12.2	65887.50	29.87	0	1	0
4404476 200802	0343	12.3	66237.50	29.89	0	1	0
4404576 200802	0343	12.4	67012.50	29.92	0	1	0
4404676 200802	0343	12.5	65762.50	29.99	0	1	0
4404776 200802	0343	12.6	66000.00	30.08	0	1	0
4404876 200802	0343	12.7	64587.50	30.14	0	1	0
4404985 200802	0343	12.8	65137.50	30.06	0	1	0
4405085 200802	0343	12.9	65037.50	30.01	0	1	0
4405185 200802	0343	13.0	64162.50	29.95	0	1	0
4405285 200802	0343	13.1	64362.50	29.97	0	1	0
4405385 200802	0343	13.2	64812.50	30.01	0	1	0
4405485 200802	0343	13.3	67187.50	29.96	0	1	0
4405585 200802	0343	13.4	64012.50	30.00	0	1	0
4405685 200802	0343	13.5	63525.00	29.87	0	1	0
4405785 200802	0343	13.6	66950.00	29.77	0	1	0
4405885 200802	0343	13.7	64787.50	29.81	0	1	0
4405995 200802	0343	13.8	62862.50	29.82	0	1	0
4406095 200802	0343	13.9	65237.50	29.72	0	1	0
4406195 200802	0343	14.0	64212.50	29.73	0	1	0
4406285 200802	0343	14.1	63637.50	29.73	0	1	0
4406395 200802	0343	14.2	65587.50	29.70	0	1	0
4406495 200802	0343	14.3	64662.50	29.73	0	1	0
4406595 200802	0343	14.4	66837.50	29.62	0	1	0
4406695 200802	0343	14.5	66062.50	29.74	0	1	0
4406795 200802	0343	14.6	64400.00	29.86	0	1	0
4406894 200802	0343	14.7	65000.00	29.74	0	1	0
4406994 200802	0343	14.8	65362.50	29.75	0	1	0
4407094 200802	0343	14.9	65075.00	29.86	0	1	0
4407194 200802	0343	15.0	65387.50	29.86	0	1	0
4407294 200802	0343	15.1	64600.00	29.91	0	1	0
4407394 200802	0343	15.2	64387.50	29.95	0	1	0
4407494 200802	0343	15.3	66612.50	29.90	0	1	0
4407594 200802	0343	15.4	65550.00	29.99	0	1	0
4407694 200802	0343	15.5	65312.50	29.93	0	1	0
4407794 200802	0343	15.6	65737.50	29.90	0	1	0
4407894 200802	0343	15.7	63987.50	29.96	0	1	0
4407994 200802	0343	15.8	63675.00	29.91	0	1	0
4408104 200802	0343	15.9	66525.00	29.83	0	1	0
4408204 200802	0343	16.0	63462.50	29.90	0	1	0
4408304 200802	0343	16.1	65537.50	29.81	0	1	0
4408404 200802	0343	16.2	65350.00	29.86	0	1	0
4408504 200802	0343	16.3	63950.00	29.90	0	1	0
4408604 200802	0343	16.4	64050.00	29.78	0	1	0
4408703 200802	0343	16.5	64425.00	29.71	0	1	0
4408803 200802	0343	16.6	65475.00	29.67	0	1	0
4408903 200802	0343	16.7	65475.00	29.66	0	1	0
4409003 200802	0343	16.8	65750.00	29.73	0	1	0
4409113 200802	0343	16.9	65950.00	29.82	0	1	0
4409213 200802	0343	17.0	66150.00	29.79	0	1	0
4409313 200802	0343	17.1	65112.50	29.92	0	1	0
4409413 200802	0343	17.2	66475.00	29.90	0	1	0
4409513 200802	0343	17.3	64700.00	29.95	0	1	0
4409613 200802	0343	17.4	64162.50	29.98	0	1	0
4409713 200802	0343	17.5	66262.50	29.99	0	1	0
4409813 200802	0343	17.6	64312.50	30.07	0	1	0
4409913 200802	0343	17.7	64400.00	30.02	0	1	0
4410013 200802	0343	17.8	65587.50	29.97	0	1	0
4410123 200802	0343	17.9	65862.50	29.96	0	1	0
4410213 200802	0343	18.0	65687.50	29.96	0	1	0
4410313 200802	0343	18.1	64900.00	29.94	0	1	0
4410423 200802	0343	18.2	65325.00	29.93	0	1	0
4410513 200802	0343	18.3	64787.50	29.87	0	1	0
4410622 200802	0343	18.4	64362.50	29.88	0	1	0
4410722 200802	0343	18.5	64962.50	29.89	0	1	0
4410812 200802	0343	18.6	63675.00	29.83	0	1	0
4410922 200802	0343	18.7	65375.00	29.80	0	1	0
4411022 200802	0343	18.8	63862.50	29.84	0	1	0
4411122 200802	0343	18.9	65137.50	29.77	0	1	0
4411222 200802	0343	19.0	65712.50	29.73	0	1	0
4411322 200802	0343	19.1	65312.50	29.73	0	1	0
4411422 200802	0343	19.2	65825.00	29.75	0	1	0
4411522 200802	0343	19.3	64800.00	29.78	0	1	0
4411622 200802	0343	19.4	63787.50	29.78	0	1	0
4411722 200802	0343	19.5	65137.50	29.75	0	1	0
4411822 200802	0343	19.6	66637.50	29.76	0	1	0
4411922 200802	0343	19.7	65812.50	29.89	0	1	0
4412022 200802	0343	19.8	66162.50	29.91	0	1	0
4412132 200802	0343	19.9	64162.50	30.01	0	1	0
4412232 200802	0343	20.0	63725.00	29.97	0	1	0
4412332 200802	0343	20.1	65775.00	29.88	0	1	0
4412432 200802	0343	20.2	66037.50	29.90	0	1	0
4412532 200802	0343	20.3	65612.50	29.91	0	1	0
4412631 200802	0343	20.4	64650.00	29.95	0	1	0
4412732 200802	0343	20.5	64162.50	29.99	0	1	0
4412832 200802	0343	20.6	66012.50	29.94	0	1	0
4412971 200802	0343	20.7	64275.00	29.92	0	1	0
4413031 200802	0343	20.8	64237.50	29.85	0	1	0
4413141 200802	0343	20.9	65875.00	29.76	0	1	0
4413241 200802	0343	21.0	63975.00	29.84	0	1	0
4413341 200802	0343	21.1	65062.50	29.85	0	1	0
4413441 200802	0343	21.2	65100.00	29.82	0	1	0
4413541 200802	0343	21.3	66312.50	29.77	0	1	0
4413641 200802	0343	21.4	64362.50	29.80	0	1	0
4413741 200802	0343	21.5	63837.50	29.79	0	1	0
4413841 200802	0343	21.6	63500.00	29.78	0	1	0
4413941 200802	0343	21.7	65237.50	29.66	0	1	0
4414041 200802	0343	21.8	65025.00	29.71	0	1	0
4414151 200802	0343	21.9	63662.50	29.74	0	1	0
4414241 200802	0343	22.0	66050.00	29.64	0	1	0
4414341 200802	0343	22.1	65137.50	29.74	0	1	0
4414451 200802	0343	22.2	65412.50	29.74	0	1	0
4414540 200802	0343	22.3	65962.50	29.75	0	1	0
4414650 200802	0343	22.4	65037.50	29.74	0	1	0
4414741 200802	0343	22.5	63825.00	29.77	0	1	0
4414840 200802	0343	22.6	65737.50	29.77	0	1	0
4414950 200802	0343	22.7	65925.00	29.87	0	1	0
4415040 200802	0343	22.8	64175.00	29.90	0	1	0
4415150 200802	0343	22.9	65725.00	29.86	0	1	0
4415250 200802	0343	23.0	65925.00	29.95	0	1	0
4415350 200802	0343	23.1	66037.50	29.95	0	1	0
4415450 200802	0343	23.2	64875.00	29.99	0	1	0
4415550 200802	0343	23.3	65500.00	29.97	0	1	0
4415650 200802	0343	23.4	64350.00	29.94	0	1	0
4415750 200802	0343	23.5	65125.00	29.91	0	1	0
4415850 200802	0343	23.6	65400.00	29.97	0	1	0
4415950 200802	0343	23.7	63950.00	29.96	0	1	0
4416050 200802	0343	23.8	64775.00	29.87	0	1	0
4416160 200802	0343	23.9	64562.50	29.89	0	1	0
4416260 200802	0343	24.0	64575.00	29.84	0	1	0
4416360 200802	0343	24.1	65350.00	29.78	0	1	0
4416460 200802	0343	24.2	62900.00	29.75	0	1	0
4416559 200802	0343	24.3	64650.00	29.66	0	1	0
4416659 200802	0343	24.4	65750.00	29.62	0	1	0
4416759 200802	0343	24.5	64850.00	29.69	0	1	0
4416859 200802	0343	24.6	65325.00	29.67	0	1	0
4416959 200802	0343	24.7	66950.00	29.67	0	1	0
4417059 200802	0343	24.8	66350.00	29.81	0	1	0
4417169 200802	0343	24.9	65537.50	29.88	0	1	0
4417269 200802	0343	25.0	66037.50	29.92	0	1	0
4417369 200802	0343	25.1	63737.50	29.99	0	1	0
4417469 200802	0343	25.2	65300.00	29.91	0	1	0
4417569 200802	0343	25.3	62700.00	30.02	0	1	0
4417669 200802	0343	25.4	65462.50	29.93	0	1	0
4417769 200802	0343	25.5	63975.00	29.92	0	1	0
4417869 200802	0343	25.6	65037.50	29.88	0	1	0
4417969 200802	0343	25.7	64262.50	29.87	0	1	0
4418069 200802	0343	25.8	65975.00	29.75	0	1	0
4418179 200802	0343	25.9	63725.00	29.73	0	1	0
4418269 200802	0343	26.0	67787.50	29.65	0	1	0
4418369 200802	0343	26.1	66175.00	29.73	0	1	0
4418479 200802	0343	26.2	65912.50	29.84	0	1	0
4418568 200802	0343	26.3	65450.00	29.87	0	1	0
4418678 200802	0343	26.4	64925.00	29.99	0	1	0
4418768 200802	0343	26.5	64825.00	29.97	0	1	0
4418868 200802	0343	26.6	65600.00	30.00	0	1	0
4418978 200802	0343	26.7	67650.00	30.03	0	1	0
4419068 200802	0343	26.8	63912.50	30.18	0	1	0
4419178 200802	0343	26.9	67162.50	30.09	0	1	0
4419278 200802	0343	27.0	66712.50	30.24	0	1	0
4419378 200802	0343	27.1	66012.50	30.19	0	1	0
4419478 200802	0343	27.2	65975.00	30.19	0	1	0
4419578 200802	0343	27.3	64575.00	30.19	0	1	0
4419678 200802	0343	27.4	64187.50	30.15	0	1	0
4419778 200802	0343	27.5	64862.50	30.12	0	1	0
4419878 200802	0343	27.6	65837.50	30.12	0	1	0
4419978 200802	0343	27.7	64600.00	30.13	0	1	0
4420078 200802	0343	27.8	63837.50	29.99	0	1	0
4420188 200802	0343	27.9	65637.50	29.99	0	1	0
4420288 200802	0343	28.0	65175.00	29.92	0	1	0
4420387 200802	0343	28.1	65112.50	29.85	0	1	0
4420487 200802	0343	28.2	66837.50	29.81	0	1	0
4420587 200802	0343	28.3	65900.00	29.85	0	1	0
4420687 200802	0343	28.4	65675.00	29.91	0	1	0
4420787 200802	0343	28.5	65587.50	29.98	0	1	0
4420887 200802	0343	28.6	64575.00	30.01	0	1	0
4420987 200802	0343	28.7	65612.50	29.95	0	1	0
4421087 200802	0343	28.8	64400.00	30.00	0	1	0
4421197 200802	0343	28.9	65100.00	30.02	0	1	0
4421297 200802	0343	29.0	65700.00	30.00	0	1	0
4421397 200802	0343	29.1	64100.00	30.02	0	1	0
4421497 200802	0343	29.2	65475.00	29.98	0	1	0
4421597 200802	0343	29.3	64800.00	29.92	0	1	0
4421697 200802	0343	29.4	65300.00	29.87	0	1	0
4421797 200802	0343	29.5	66262.50	29.85	0	1	0
4421897 200802	0343	29.6	64700.00	29.88	0	1	0
4421997 200802	0343	29.7	66475.00	29.89	0	1	0
4422097 200802	0343	29.8	65587.50	29.92	0	1	0
4422207 200802	0343	29.9	63525.00	29.98	0	1	0
4422296 200802	0343	30.0	64875.00	29.91	0	1	0
4422396 200802	0343	30.1	65362.50	29.87	0	1	0
4422506 200802	0343	30.2	64725.00	29.93	0	1	0
4422596 200802	0343	30.3	66012.50	29.89	0	1	0
4422706 200802	0343	30.4	66225.00	29.95	0	1	0
4422796 200802	0343	30.5	64437.50	29.99	0	1	0
4422896 200802	0343	30.6	62987.50	29.91	0	1	0
4423006 200802	0343	30.7	65925.00	29.83	0	1	0
4423096 200802	0343	30.8	65050.00	29.80	0	1	0
4423206 200802	0343	30.9	64550.00	29.78	0	1	0
4423306 200802	0343	31.0	65375.00	29.83	0	1	0
4423406 200802	0343	31.1	63725.00	29.85	0	1	0
4423506 200802	0343	31.2	64000.00	29.78	0	1	0
4423606 200802	0343	31.3	63837.50	29.74	0	1	0
4423706 200802	0343	31.4	64800.00	29.65	0	1	0
4423806 200802	0343	31.5	66387.50	29.58	0	1	0
4423906 200802	0343	31.6	64275.00	29.67	0	1	0
4424006 200802	0343	31.7	64462.50	29.73	0	1	0
4424106 200802	0343	31.8	64400.00	29.66	0	1	0
4424216 200802	0343	31.9	64012.50	29.63	0	1	0
4424315 200802	0343	32.0	64012.50	29.61	0	1	0
4424415 200802	0343	32.1	65437.50	29.55	0	1	0
4424515 200802	0343	32.2	66437.50	29.62	0	1	0
4424615 200802	0343	32.3	67012.50	29.73	0	1	0
4424715 200802	0343	32.4	64362.50	29.88	0	1	0
4424815 200802	0343	32.5	64450.00	29.86	0	1	0
4424915 200802	0343	32.6	65350.00	29.77	0	1	0
4425015 200802	0343	32.7	64725.00	29.82	0	1	0
4425115 200802	0343	32.8	64900.00	29.83	0	1	0
4425225 200802	0343	32.9	65112.50	29.85	0	1	0
4425325 200802	0343	33.0	65112.50	29.90	0	1	0
4425425 200802	0343	33.1	65125.00	29.95	0	1	0
4425525 200802	0343	33.2	64350.00	29.94	0	1	0
4425625 200802	0343	33.3	64912.50	29.84	0	1	0
4425725 200802	0343	33.4	66662.50	29.75	0	1	0
4425825 200802	0343	33.5	65875.00	29.85	0	1	0
4425925 200802	0343	33.6	63175.00	29.92	0	1	0
4426025 200802	0343	33.7	63712.50	29.82	0	1	0
4426125 200802	0343	33.8	64950.00	29.77	0	1	0
4426234 200802	0343	33.9	65362.50	29.77	0	1	0
4426324 200802	0343	34.0	65850.00	29.79	0	1	0
4426424 200802	0343	34.1	65562.50	29.82	0	1	0
4426524 200802	0343	34.2	63600.00	29.84	0	1	0
4426624 200802	0343	34.3	63325.00	29.80	0	1	0
4426734 200802	0343	34.4	63850.00	29.73	0	1	0
4426824 200802	0343	34.5	64650.00	29.61	0	1	0
4426924 200802	0343	34.6	63500.00	29.55	0	1	0
4427034 200802	0343	34.7	65275.00	29.57	0	1	0
4427124 200802	0343	34.8	66337.50	29.64	0	1	0
4427234 200802	0343	34.9	64425.00	29.70	0	1	0
4427334 200802	0343	35.0	65012.50	29.66	0	1	0
4427434 200802	0343	35.1	66400.00	29.62	0	1	0
4427534 200802	0343	35.2	66187.50	29.66	0	1	0
4427634 200802	0343	35.3	64962.50	29.77	0	1	0
4427734 200802	0343	35.4	65812.50	29.85	0	1	0
4427834 200802	0343	35.5	65887.50	29.94	0	1	0
4427934 200802	0343	35.6	66487.50	29.99	0	1	0
4428034 200802	0343	35.7	66125.00	30.13	0	1	0
4428133 200802	0343	35.8	66387.50	30.16	0	1	0
4428243 200802	0343	35.9	67475.00	30.17	0	1	0
4428344 200802	0343	36.0	67475.00	30.30	0	1	0
4428443 200802	0343	36.1	64512.50	30.41	0	1	0
4428543 200802	0343	36.2	65500.00	30.33	0	1	0
4428643 200802	0343	36.3	65587.50	30.30	0	1	0
4428743 200802	0343	36.4	65037.50	30.33	0	1	0
4428843 200802	0343	36.5	65175.00	30.29	0	1	0
4428943 200802	0343	36.6	67775.00	30.26	0	1	0
4429043 200802	0343	36.7	66600.00	30.32	0	1	0
4429143 200802	0343	36.8	64987.50	30.34	0	1	0
4429253 200802	0343	36.9	65050.00	30.28	0	1	0
4429353 200802	0343	37.0	65050.00	30.17	0	1	0
4429453 200802	0343	37.1	64687.50	30.06	0	1	0
4429553 200802	0343	37.2	62550.00	30.07	0	1	0
4429653 200802	0343	37.3	66250.00	29.93	0	1	0
4429753 200802	0343	37.4	65687.50	29.96	0	1	0
4429853 200802	0343	37.5	66837.50	29.99	0	1	0
4429953 200802	0343	37.6	64712.50	30.07	0	1	0
4430053 200802	0343	37.7	66387.50	29.93	0	1	0
4430152 200802	0343	37.8	66662.50	29.92	0	1	0
4430252 200802	0343	37.9	65400.00	29.99	0	1	0
4430352 200802	0343	38.0	66062.50	30.01	0	1	0
4430452 200802	0343	38.1	67687.50	30.06	0	1	0
4430552 200802	0343	38.2	64500.00	30.19	0	1	0
4430652 200802	0343	38.3	63750.00	30.28	0	1	0
4430752 200802	0343	38.4	64487.50	30.17	0	1	0
4430852 200802	0343	38.5	65850.00	30.11	0	1	0
4430952 200802	0343	38.6	64300.00	30.07	0	1	0
4431052 200802	0343	38.7	64900.00	30.05	0	1	0
4431152 200802	0343	38.8	64825.00	29.98	0	1	0
4431262 200802	0343	38.9	65400.00	29.90	0	1	0
4431362 200802	0343	39.0	65400.00	29.90	0	1	0
4431462 200802	0343	39.1	65437.50	29.87	0	1	0
4431562 200802	0343	39.2	64537.50	29.77	0	1	0
4431662 200802	0343	39.3	66112.50	29.77	0	1	0
4431762 200802	0343	39.4	65200.00	29.88	0	1	0
4431862 200802	0343	39.5	64025.00	29.91	0	1	0
4431962 200802	0343	39.6	65100.00	29.83	0	1	0
4432062 200802	0343	39.7	67087.50	29.86	0	1	0
4432162 200802	0343	39.8	65425.00	29.96	0	1	0
4432271 200802	0343	39.9	65137.50	29.99	0	1	0
4432371 200802	0343	40.0	65137.50	29.98	0	1	0
4432471 200802	0343	40.1	66075.00	29.96	0	1	0
4432571 200802	0343	40.2	64962.50	29.99	0	1	0
4432671 200802	0343	40.3	64850.00	30.01	0	1	0
4432771 200802	0343	40.4	64275.00	29.95	0	1	0
4432871 200802	0343	40.5	64537.50	29.91	0	1	0
4432971 200802	0343	40.6	64175.00	29.94	0	1	0
4433071 200802	0343	40.7	65462.50	29.89	0	1	0
4433171 200802	0343	40.8	65075.00	29.82	0	1	0
4433281 200802	0343	40.9	64225.00	29.81	0	1	0
4433381 200802	0343	41.0	64225.00	29.76	0	1	0
4433481 200802	0343	41.1	63812.50	29.72	0	1	0
4433581 200802	0343	41.2	66912.50	29.62	0	1	0
4433681 200802	0343	41.3	65650.00	29.71	0	1	0
4433781 200802	0343	41.4	65887.50	29.75	0	1	0
4433881 200802	0343	41.5	65787.50	29.82	0	1	0
4433980 200802	0343	41.6	65700.00	29.87	0	1	0
4434080 200802	0343	41.7	64875.00	29.94	0	1	0
4434180 200802	0343	41.8	64662.50	29.92	0	1	0
4434290 200802	0343	41.9	64225.00	29.90	0	1	0
4434380 200802	0343	42.0	64225.00	29.90	0	1	0
4434480 200802	0343	42.1	64712.50	29.90	0	1	0
4434580 200802	0343	42.2	65650.00	29.94	0	1	0
4434680 200802	0343	42.3	66000.00	29.88	0	1	0
4434790 200802	0343	42.4	63712.50	29.90	0	1	0
4434880 200802	0343	42.5	64650.00	29.80	0	1	0
4434980 200802	0343	42.6	65012.50	29.75	0	1	0
4435090 200802	0343	42.7	65075.00	29.72	0	1	0
4435180 200802	0343	42.8	66450.00	29.73	0	1	0
4435290 200802	0343	42.9	63487.50	29.81	0	1	0
4435390 200802	0343	43.0	64687.50	29.77	0	1	0
4435490 200802	0343	43.1	66762.50	29.79	0	1	0
4435590 200802	0343	43.2	65600.00	29.89	0	1	0
4435689 200802	0343	43.3	65287.50	29.88	0	1	0
4435789 200802	0343	43.4	64412.50	29.85	0	1	0
4435889 200802	0343	43.5	65187.50	29.88	0	1	0
4435989 200802	0343	43.6	66875.00	29.91	0	1	0
4436089 200802	0343	43.7	64912.50	29.99	0	1	0
4436189 200802	0343	43.8	65462.50	29.98	0	1	0
4436299 200802	0343	43.9	66400.00	29.94	0	1	0
4436399 200802	0343	44.0	65225.00	30.07	0	1	0
4436499 200802	0343	44.1	64350.00	30.10	0	1	0
4436599 200802	0343	44.2	66200.00	29.99	0	1	0
4436699 200802	0343	44.3	65125.00	30.01	0	1	0
4436799 200802	0343	44.4	66600.00	30.01	0	1	0
4436899 200802	0343	44.5	64700.00	30.11	0	1	0
4436999 200802	0343	44.6	62537.50	30.08	0	1	0
4437099 200802	0343	44.7	66562.50	29.89	0	1	0
4437199 200802	0343	44.8	65412.50	29.96	0	1	0
4437309 200802	0343	44.9	65412.50	29.96	0	1	0
4437409 200802	0343	45.0	66287.50	29.92	0	1	0
4437509 200802	0343	45.1	63825.00	29.96	0	1	0
4437609 200802	0343	45.2	66262.50	29.94	0	1	0
4437709 200802	0343	45.3	64400.00	29.94	0	1	0
4437809 200802	0343	45.4	65762.50	29.91	0	1	0
4437909 200802	0343	45.5	62675.00	29.87	0	1	0
4438009 200802	0343	45.6	64237.50	29.78	0	1	0
4438109 200802	0343	45.7	67687.50	29.86	0	1	0
4438209 200802	0343	45.8	63437.50	29.91	0	1	0
4438309 200802	0343	45.9	65662.50	29.82	0	1	0
4438409 200802	0343	46.0	63787.50	29.83	0	1	0
4438508 200802	0343	46.1	63975.00	29.72	0	1	0
4438608 200802	0343	46.2	64875.00	29.72	0	1	0
4438708 200802	0343	46.3	63800.00	29.66	0	1	0
4438808 200802	0343	46.4	64687.50	29.64	0	1	0
4438908 200802	0343	46.5	66237.50	29.59	0	1	0
4439008 200802	0343	46.6	65837.50	29.75	0	1	0
4439108 200802	0343	46.7	66562.50	29.82	0	1	0
4439208 200802	0343	46.8	66200.00	29.77	0	1	0
4439318 200802	0343	46.9	66475.00	29.89	0	1	0
4439418 200802	0343	47.0	66475.00	29.93	0	1	0
4439518 200802	0343	47.1	66800.00	30.05	0	1	0
4439618 200802	0343	47.2	65537.50	30.18	0	1	0
4439718 200802	0343	47.3	65275.00	30.21	0	1	0
4439818 200802	0343	47.4	64087.50	30.27	0	1	0
4439918 200802	0343	47.5	64900.00	30.25	0	1	0
4440018 200802	0343	47.6	66837.50	30.19	0	1	0
4440118 200802	0343	47.7	64700.00	30.23	0	1	0
4440218 200802	0343	47.8	65787.50	30.15	0	1	0
4440328 200802	0343	47.9	65500.00	30.13	0	1	0
4440428 200802	0343	48.0	65500.00	30.09	0	1	0
4440528 200802	0343	48.1	63550.00	30.04	0	1	0
4440628 200802	0343	48.2	63600.00	29.90	0	1	0
4440728 200802	0343	48.3	64212.50	29.81	0	1	0
4440828 200802	0343	48.4	65200.00	29.76	0	1	0
4440928 200802	0343	48.5	65162.50	29.81	0	1	0
4441028 200802	0343	48.6	66562.50	29.82	0	1	0
4441128 200802	0343	48.7	64137.50	29.81	0	1	0
4441228 200802	0343	48.8	66475.00	29.78	0	1	0
4441338 200802	0343	48.9	66362.50	29.82	0	1	0
4441427 200802	0343	49.0	66362.50	29.85	0	1	0
4441528 200802	0343	49.1	64425.00	29.89	0	1	0
4441638 200802	0343	49.2	64475.00	29.93	0	1	0
4441728 200802	0343	49.3	65775.00	29.97	0	1	0
4441837 200802	0343	49.4	66262.50	30.04	0	1	0
4441927 200802	0343	49.5	65487.50	30.09	0	1	0
4442027 200802	0343	49.6	64675.00	30.10	0	1	0
4442137 200802	0343	49.7	66200.00	30.02	0	1	0
4442227 200802	0343	49.8	64475.00	30.11	0	1	0
4442337 200802	0343	49.9	66275.00	30.02	0	1	0
4442437 200802	0343	50.0	66275.00	30.02	0	1	0
4442537 200802	0343	50.1	65362.50	30.01	0	1	0
4442637 200802	0343	50.2	65100.00	30.06	0	1	0
4442737 200802	0343	50.3	67237.50	30.08	0	1	0
4442837 200802	0343	50.4	65950.00	30.15	0	1	0
4442937 200802	0343	50.5	65312.50	30.14	0	1	0
4443037 200802	0343	50.6	64812.50	30.13	0	1	0
4443177 200802	0343	50.8	65037.50	30.14	0	1	0
4443237 200802	0343	50.8	66750.00	30.08	0	1	0
4443347 200802	0343	50.9	65850.00	30.19	0	1	0
4443447 200802	0343	51.0	64325.00	30.17	0	1	0
4443547 200802	0343	51.1	64487.50	30.08	0	1	0
4443647 200802	0343	51.2	64862.50	30.04	0	1	0
4443747 200802	0343	51.3	64637.50	30.03	0	1	0
4443847 200802	0343	51.4	64825.00	29.91	0	1	0
4443947 200802	0343	51.5	66087.50	29.86	0	1	0
4444046 200802	0343	51.6	65375.00	29.90	0	1	0
4444146 200802	0343	51.7	66237.50	29.92	0	1	0
4444246 200802	0343	51.8	65825.00	29.97	0	1	0
4444356 200802	0343	51.9	63375.00	29.93	0	1	0
4444456 200802	0343	52.0	65400.00	29.82	0	1	0
4444556 200802	0343	52.1	64425.00	29.87	0	1	0
4444656 200802	0343	52.2	66387.50	29.87	0	1	0
4444756 200802	0343	52.3	63987.50	29.94	0	1	0
4444856 200802	0343	52.4	65525.00	29.91	0	1	0
4444956 200802	0343	52.5	66275.00	29.94	0	1	0
4445056 200802	0343	52.6	65212.50	29.95	0	1	0
4445156 200802	0343	52.7	65087.50	29.94	0	1	0
4445256 200802	0343	52.8	64262.50	29.89	0	1	0
4445366 200802	0343	52.9	64587.50	29.82	0	1	0
4445456 200802	0343	53.0	65512.50	29.87	0	1	0
4445556 200802	0343	53.1	66325.00	29.88	0	1	0
4445666 200802	0343	53.2	64600.00	29.96	0	1	0
4445755 200802	0343	53.3	66900.00	29.88	0	1	0
4445865 200802	0343	53.4	65400.00	30.01	0	1	0
4445955 200802	0343	53.5	65312.50	30.01	0	1	0
4446055 200802	0343	53.6	65087.50	29.96	0	1	0
4446165 200802	0343	53.7	66150.00	29.96	0	1	0
4446255 200802	0343	53.8	64087.50	30.01	0	1	0
4446365 200802	0343	53.9	66687.50	30.00	0	1	0
4446465 200802	0343	54.0	65137.50	30.09	0	1	0
4446565 200802	0343	54.1	64750.00	30.08	0	1	0
4446665 200802	0343	54.2	65912.50	30.01	0	1	0
4446765 200802	0343	54.3	63737.50	30.06	0	1	0
4446865 200802	0343	54.4	66187.50	29.92	0	1	0
4446965 200802	0343	54.5	65162.50	29.96	0	1	0
4447065 200802	0343	54.6	65162.50	29.95	0	1	0
4447165 200802	0343	54.7	66775.00	29.95	0	1	0
4447265 200802	0343	54.8	64100.00	29.98	0	1	0
4447375 200802	0343	54.9	64937.50	29.98	0	1	0
4447475 200802	0343	55.0	66962.50	29.90	0	1	0
4447574 200802	0343	55.1	66600.00	29.99	0	1	0
4447675 200802	0343	55.2	65237.50	30.07	0	1	0
4447774 200802	0343	55.3	65287.50	30.04	0	1	0
4447874 200802	0343	55.4	65987.50	30.11	0	1	0
4447974 200802	0343	55.5	65637.50	30.10	0	1	0
4448074 200802	0343	55.6	67200.00	30.12	0	1	0
4448174 200802	0343	55.7	67250.00	30.21	0	1	0
4448274 200802	0343	55.8	66100.00	30.23	0	1	0
4448384 200802	0343	55.9	65962.50	30.32	0	1	0
4448484 200802	0343	56.0	65162.50	30.37	0	1	0
4448584 200802	0343	56.1	65675.00	30.29	0	1	0
4448684 200802	0343	56.2	63887.50	30.25	0	1	0
4448784 200802	0343	56.3	66700.00	30.19	0	1	0
4448884 200802	0343	56.4	64075.00	30.25	0	1	0
4448984 200802	0343	56.5	65712.50	30.16	0	1	0
4449084 200802	0343	56.6	67650.00	30.17	0	1	0
4449184 200802	0343	56.7	65962.50	30.19	0	1	0
4449284 200802	0343	56.8	65562.50	30.13	0	1	0
4449384 200802	0343	56.9	65912.50	30.11	0	1	0
4449483 200802	0343	57.0	65050.00	30.10	0	1	0
4449583 200802	0343	57.1	65487.50	30.10	0	1	0
4449693 200802	0343	57.2	66262.50	30.09	0	1	0
4449783 200802	0343	57.3	66237.50	30.20	0	1	0
4449893 200802	0343	57.4	63650.00	30.18	0	1	0
4449983 200802	0343	57.5	65600.00	30.16	0	1	0
4450083 200802	0343	57.6	65600.00	30.15	0	1	0
4450193 200802	0343	57.7	65875.00	30.06	0	1	0
4450283 200802	0343	57.8	65612.50	30.06	0	1	0
4450393 200802	0343	57.9	64300.00	30.06	0	1	0
4450493 200802	0343	58.0	65012.50	29.99	0	1	0
4450593 200802	0343	58.1	64675.00	29.98	0	1	0
4450693 200802	0343	58.2	67762.50	29.95	0	1	0
4450793 200802	0343	58.3	65675.00	30.01	0	1	0
4450893 200802	0343	58.4	65912.50	29.99	0	1	0
4450993 200802	0343	58.5	66287.50	30.09	0	1	0
4451093 200802	0343	58.6	64287.50	30.12	0	1	0
4451193 200802	0343	58.7	64925.00	30.06	0	1	0
4451293 200802	0343	58.8	65125.00	30.02	0	1	0
4451402 200802	0343	58.9	65300.00	30.00	0	1	0
4451502 200802	0343	59.0	65187.50	30.04	0	1	0
4451602 200802	0343	59.1	65837.50	30.05	0	1	0
4451702 200802	0343	59.2	65500.00	30.10	0	1	0
4451802 200802	0343	59.3	65425.00	30.00	0	1	0
4451902 200802	0343	59.4	66850.00	29.99	0	1	0
4452002 200802	0343	59.5	65425.00	30.03	0	1	0
4452102 200802	0343	59.6	65325.00	29.99	0	1	0
4452202 200802	0343	59.7	64487.50	30.04	0	1	0
4452302 200802	0343	59.8	64937.50	30.02	0	1	0
4452412 200802	0343	59.9	66200.00	30.01	0	1	0
4452503 200802	0344	0.0	67312.50	30.05	0	1	0
4452603 200802	0344	0.1	66762.50	30.15	0	1	0
4452713 200802	0344	0.2	65200.00	30.19	0	1	0
4452803 200802	0344	0.3	66612.50	30.18	0	1	0
4452913 200802	0344	0.4	65725.00	30.23	0	1	0
4453003 200802	0344	0.5	67087.50	30.18	0	1	0
4453103 200802	0344	0.6	65862.50	30.25	0	1	0
4453213 200802	0344	0.7	65562.50	30.28	0	1	0
4453303 200802	0344	0.8	67925.00	30.33	0	1	0
4453412 200802	0344	0.9	64350.00	30.46	0	1	0
4453512 200802	0344	1.0	65075.00	30.38	0	1	0
4453612 200802	0344	1.1	65187.50	30.28	0	1	0
4453712 200802	0344	1.2	64225.00	30.21	0	1	0
4453812 200802	0344	1.3	64625.00	30.16	0	1	0
4453912 200802	0344	1.4	64862.50	30.07	0	1	0
4454012 200802	0344	1.5	64962.50	30.03	0	1	0
4454112 200802	0344	1.6	64025.00	29.94	0	1	0
4454212 200802	0344	1.7	64987.50	29.86	0	1	0
4454312 200802	0344	1.8	66575.00	29.83	0	1	0
4454422 200802	0344	1.9	64750.00	29.77	0	1	0
4454522 200802	0344	2.0	65537.50	29.79	0	1	0
4454622 200802	0344	2.1	64525.00	29.81	0	1	0
4454722 200802	0344	2.2	64750.00	29.78	0	1	0
4454822 200802	0344	2.3	64862.50	29.80	0	1	0
4454922 200802	0344	2.4	66762.50	29.81	0	1	0
4455022 200802	0344	2.5	66225.00	29.90	0	1	0
4455122 200802	0344	2.6	64875.00	29.95	0	1	0
4455221 200802	0344	2.7	67175.00	29.99	0	1	0
4455321 200802	0344	2.8	67137.50	30.09	0	1	0
4455432 200802	0344	2.9	67462.50	30.12	0	1	0
4455531 200802	0344	3.0	64912.50	30.24	0	1	0
4455631 200802	0344	3.1	66375.00	30.21	0	1	0
4455731 200802	0344	3.2	65662.50	30.29	0	1	0
4455831 200802	0344	3.3	65875.00	30.34	0	1	0
4455931 200802	0344	3.4	65475.00	30.38	0	1	0
4456031 200802	0344	3.5	64612.50	30.32	0	1	0
4456131 200802	0344	3.6	65837.50	30.25	0	1	0
4456231 200802	0344	3.7	66750.00	30.29	0	1	0
4456331 200802	0344	3.8	67537.50	30.27	0	1	0
4456441 200802	0344	3.9	66650.00	30.29	0	1	0
4456531 200802	0344	4.0	66200.00	30.26	0	1	0
4456631 200802	0344	4.1	66412.50	30.31	0	1	0
4456741 200802	0344	4.2	64887.50	30.32	0	1	0
4456831 200802	0344	4.3	66237.50	30.28	0	1	0
4456941 200802	0344	4.4	65350.00	30.30	0	1	0
4457031 200802	0344	4.5	65462.50	30.29	0	1	0
4457130 200802	0344	4.6	65200.00	30.33	0	1	0
4457240 200802	0344	4.7	65562.50	30.30	0	1	0
4457330 200802	0344	4.8	64837.50	30.25	0	1	0
4457440 200802	0344	4.9	64387.50	30.13	0	1	0
4457540 200802	0344	5.0	65412.50	30.02	0	1	0
4457640 200802	0344	5.1	65150.00	29.99	0	1	0
4457740 200802	0344	5.2	65150.00	29.93	0	1	0
4457840 200802	0344	5.3	66375.00	29.94	0	1	0
4457940 200802	0344	5.4	66387.50	29.95	0	1	0
4458040 200802	0344	5.5	65075.00	30.00	0	1	0
4458140 200802	0344	5.6	65075.00	29.98	0	1	0
4458240 200802	0344	5.7	65550.00	29.97	0	1	0
4458340 200802	0344	5.8	62812.50	29.97	0	1	0
4458450 200802	0344	5.9	65362.50	29.88	0	1	0
4458550 200802	0344	6.0	64600.00	29.93	0	1	0
4458650 200802	0344	6.1	66750.00	29.89	0	1	0
4458750 200802	0344	6.2	64137.50	29.96	0	1	0
4458850 200802	0344	6.3	64425.00	29.92	0	1	0
4458950 200802	0344	6.4	64587.50	29.83	0	1	0
4459049 200802	0344	6.5	65912.50	29.75	0	1	0
4459150 200802	0344	6.6	67187.50	29.78	0	1	0
4459250 200802	0344	6.7	65437.50	29.88	0	1	0
4459349 200802	0344	6.8	65537.50	29.87	0	1	0
4459459 200802	0344	6.9	66275.00	30.00	0	1	0
4459559 200802	0344	7.0	65687.50	30.04	0	1	0
4459659 200802	0344	7.1	65762.50	30.09	0	1	0
4459759 200802	0344	7.2	65937.50	30.04	0	1	0
4459859 200802	0344	7.3	66450.00	30.12	0	1	0
4459959 200802	0344	7.4	65350.00	30.21	0	1	0
4500059 200802	0344	7.5	64912.50	30.25	0	1	0
4500159 200802	0344	7.6	66812.50	30.20	0	1	0
4500259 200802	0344	7.7	67112.50	30.19	0	1	0
4500359 200802	0344	7.8	65887.50	30.26	0	1	0
4500469 200802	0344	7.9	65900.00	30.28	0	1	0
4500559 200802	0344	8.0	65525.00	30.26	0	1	0
4500659 200802	0344	8.1	65950.00	30.25	0	1	0
4500769 200802	0344	8.2	65962.50	30.26	0	1	0
4500859 200802	0344	8.3	66562.50	30.26	0	1	0
4500969 200802	0344	8.4	67437.50	30.27	0	1	0
4501059 200802	0344	8.5	64500.00	30.36	0	1	0
4501158 200802	0344	8.6	66012.50	30.34	0	1	0
4501268 200802	0344	8.7	65375.00	30.31	0	1	0
4501358 200802	0344	8.8	66487.50	30.23	0	1	0
4501468 200802	0344	8.9	64687.50	30.26	0	1	0
4501568 200802	0344	9.0	62825.00	30.20	0	1	0
4501668 200802	0344	9.1	64687.50	30.08	0	1	0
4501768 200802	0344	9.2	64525.00	30.02	0	1	0
4501868 200802	0344	9.3	64125.00	29.96	0	1	0
4501968 200802	0344	9.4	63225.00	29.85	0	1	0
4502068 200802	0344	9.5	66675.00	29.66	0	1	0
4502168 200802	0344	9.6	65225.00	29.76	0	1	0
4502268 200802	0344	9.7	67000.00	29.72	0	1	0
4502368 200802	0344	9.8	66525.00	29.80	0	1	0
4502468 200802	0344	9.9	67087.50	29.80	0	1	0
4502577 200802	0344	10.0	64762.50	29.91	0	1	0
4502677 200802	0344	10.1	66100.00	29.99	0	1	0
4502777 200802	0344	10.2	64875.00	30.06	0	1	0
4502877 200802	0344	10.3	64400.00	30.07	0	1	0
4502977 200802	0344	10.4	68075.00	30.08	0	1	0
4503077 200802	0344	10.5	64162.50	30.30	0	1	0
4503177 200802	0344	10.6	64125.00	30.19	0	1	0
4503276 200802	0344	10.7	66300.00	30.14	0	1	0
4503376 200802	0344	10.8	64175.00	30.11	0	1	0
4503476 200802	0344	10.9	65187.50	30.00	0	1	0
4503586 200802	0344	11.0	63912.50	29.92	0	1	0
4503686 200802	0344	11.1	65325.00	29.88	0	1	0
4503786 200802	0344	11.2	64475.00	29.84	0	1	0
4503886 200802	0344	11.3	65387.50	29.83	0	1	0
4503986 200802	0344	11.4	67200.00	29.87	0	1	0
4504086 200802	0344	11.5	67212.50	29.83	0	1	0
4504186 200802	0344	11.6	64400.00	29.97	0	1	0
4504286 200802	0344	11.7	66487.50	29.98	0	1	0
4504386 200802	0344	11.8	65950.00	29.99	0	1	0
4504486 200802	0344	11.9	65575.00	30.07	0	1	0
4504596 200802	0344	12.0	65562.50	30.09	0	1	0
4504686 200802	0344	12.1	63937.50	30.16	0	1	0
4504796 200802	0344	12.2	64625.00	30.10	0	1	0
4504896 200802	0344	12.3	64575.00	30.11	0	1	0
4504995 200802	0344	12.4	66375.00	30.07	0	1	0
4505095 200802	0344	12.5	64300.00	30.03	0	1	0
4505185 200802	0344	12.6	65300.00	29.90	0	1	0
4505295 200802	0344	12.7	66212.50	29.94	0	1	0
4505395 200802	0344	12.8	64962.50	29.93	0	1	0
4505495 200802	0344	12.9	64912.50	29.88	0	1	0
4505595 200802	0344	13.0	64912.50	29.85	0	1	0
4505695 200802	0344	13.1	65175.00	29.83	0	1	0
4505795 200802	0344	13.2	65425.00	29.88	0	1	0
4505895 200802	0344	13.3	63550.00	29.92	0	1	0
4505995 200802	0344	13.4	65350.00	29.87	0	1	0
4506095 200802	0344	13.5	64562.50	29.82	0	1	0
4506195 200802	0344	13.6	66300.00	29.84	0	1	0
4506295 200802	0344	13.7	64912.50	29.88	0	1	0
4506395 200802	0344	13.8	65062.50	29.82	0	1	0
4506495 200802	0344	13.9	64437.50	29.83	0	1	0
4506605 200802	0344	14.0	64050.00	29.81	0	1	0
4506705 200802	0344	14.1	64400.00	29.77	0	1	0
4506804 200802	0344	14.2	65437.50	29.73	0	1	0
4506904 200802	0344	14.3	64250.00	29.73	0	1	0
4507004 200802	0344	14.4	65312.50	29.76	0	1	0
4507104 200802	0344	14.5	64000.00	29.76	0	1	0
4507204 200802	0344	14.6	64250.00	29.74	0	1	0
4507304 200802	0344	14.7	65487.50	29.65	0	1	0
4507404 200802	0344	14.8	65800.00	29.67	0	1	0
4507504 200802	0344	14.9	65025.00	29.70	0	1	0
4507614 200802	0344	15.0	64712.50	29.73	0	1	0
4507714 200802	0344	15.1	64012.50	29.76	0	1	0
4507814 200802	0344	15.2	65337.50	29.74	0	1	0
4507914 200802	0344	15.3	65275.00	29.74	0	1	0
4508014 200802	0344	15.4	67425.00	29.78	0	1	0
4508114 200802	0344	15.5	65337.50	29.88	0	1	0
4508214 200802	0344	15.6	64612.50	29.94	0	1	0
4508314 200802	0344	15.7	64137.50	29.96	0	1	0
4508414 200802	0344	15.8	64737.50	29.90	0	1	0
4508514 200802	0344	15.9	64400.00	29.85	0	1	0
4508614 200802	0344	16.0	64387.50	29.82	0	1	0
4508714 200802	0344	16.1	64950.00	29.80	0	1	0
4508824 200802	0344	16.2	67075.00	29.85	0	1	0
4508914 200802	0344	16.3	66300.00	29.93	0	1	0
4509023 200802	0344	16.4	65500.00	29.97	0	1	0
4509113 200802	0344	16.5	67525.00	29.88	0	1	0
4509213 200802	0344	16.6	64862.50	29.98	0	1	0
4509323 200802	0344	16.7	64262.50	29.99	0	1	0
4509413 200802	0344	16.8	65237.50	30.00	0	1	0
4509523 200802	0344	16.9	65662.50	30.02	0	1	0
4509623 200802	0344	17.0	66250.00	30.08	0	1	0
4509723 200802	0344	17.1	64712.50	30.16	0	1	0
4509823 200802	0344	17.2	62662.50	30.15	0	1	0
4509923 200802	0344	17.3	65662.50	29.95	0	1	0
4510023 200802	0344	17.4	65737.50	29.93	0	1	0
4510123 200802	0344	17.5	64562.50	29.94	0	1	0
4510223 200802	0344	17.6	65387.50	29.80	0	1	0
4510323 200802	0344	17.7	65550.00	29.83	0	1	0
4510423 200802	0344	17.8	64462.50	29.88	0	1	0
4510523 200802	0344	17.9	64012.50	29.85	0	1	0
4510633 200802	0344	18.0	64962.50	29.77	0	1	0
4510733 200802	0344	18.1	63350.00	29.72	0	1	0
4510833 200802	0344	18.2	66950.00	29.66	0	1	0
4510933 200802	0344	18.3	63900.00	29.85	0	1	0
4511033 200802	0344	18.4	64737.50	29.77	0	1	0
4511132 200802	0344	18.5	65625.00	29.72	0	1	0
4511232 200802	0344	18.6	65412.50	29.77	0	1	0
4511332 200802	0344	18.7	65212.50	29.77	0	1	0
4511432 200802	0344	18.8	64025.00	29.76	0	1	0
4511532 200802	0344	18.9	66162.50	29.74	0	1	0
4511642 200802	0344	19.0	66325.00	29.84	0	1	0
4511742 200802	0344	19.1	65112.50	29.90	0	1	0
4511842 200802	0344	19.2	65425.00	29.98	0	1	0
4511942 200802	0344	19.3	65537.50	29.91	0	1	0
4512042 200802	0344	19.4	64550.00	29.98	0	1	0
4512142 200802	0344	19.5	65775.00	29.97	0	1	0
4512242 200802	0344	19.6	64962.50	29.98	0	1	0
4512342 200802	0344	19.7	66750.00	29.96	0	1	0
4512442 200802	0344	19.8	65025.00	30.03	0	1	0
4512542 200802	0344	19.9	64337.50	30.07	0	1	0
4512642 200802	0344	20.0	64600.00	29.99	0	1	0
4512742 200802	0344	20.1	65987.50	29.91	0	1	0
4512852 200802	0344	20.2	64262.50	29.95	0	1	0
4512942 200802	0344	20.3	65912.50	29.90	0	1	0
4513052 200802	0344	20.4	64412.50	29.92	0	1	0
4513152 200802	0344	20.5	64837.50	29.91	0	1	0
4513241 200802	0344	20.6	65375.00	29.87	0	1	0
4513351 200802	0344	20.7	66925.00	29.89	0	1	0
4513451 200802	0344	20.8	64537.50	29.90	0	1	0
4513551 200802	0344	20.9	65250.00	29.87	0	1	0
4513651 200802	0344	21.0	64512.50	29.91	0	1	0
4513751 200802	0344	21.1	66875.00	29.91	0	1	0
4513851 200802	0344	21.2	66562.50	29.95	0	1	0
4513951 200802	0344	21.3	65212.50	30.05	0	1	0
4514051 200802	0344	21.4	65812.50	30.02	0	1	0
4514151 200802	0344	21.5	63862.50	30.09	0	1	0
4514251 200802	0344	21.6	66625.00	30.04	0	1	0
4514351 200802	0344	21.7	65362.50	30.10	0	1	0
4514451 200802	0344	21.8	66025.00	30.03	0	1	0
4514551 200802	0344	21.9	65500.00	30.09	0	1	0
4514661 200802	0344	22.0	66537.50	30.11	0	1	0
4514761 200802	0344	22.1	65787.50	30.20	0	1	0
4514861 200802	0344	22.2	65287.50	30.15	0	1	0
4514960 200802	0344	22.3	67525.00	30.09	0	1	0
4515060 200802	0344	22.4	62987.50	30.19	0	1	0
4515160 200802	0344	22.5	64900.00	30.07	0	1	0
4515260 200802	0344	22.6	66112.50	30.11	0	1	0
4515360 200802	0344	22.7	67575.00	30.09	0	1	0
4515460 200802	0344	22.8	66775.00	30.19	0	1	0
4515560 200802	0344	22.9	66150.00	30.22	0	1	0
4515670 200802	0344	23.0	67587.50	30.25	0	1	0
4515770 200802	0344	23.1	66262.50	30.30	0	1	0
4515870 200802	0344	23.2	65262.50	30.32	0	1	0
4515970 200802	0344	23.3	65000.00	30.32	0	1	0
4516070 200802	0344	23.4	65312.50	30.21	0	1	0
4516170 200802	0344	23.5	65850.00	30.31	0	1	0
4516270 200802	0344	23.6	65137.50	30.35	0	1	0
4516370 200802	0344	23.7	64050.00	30.31	0	1	0
4516470 200802	0344	23.8	66850.00	30.15	0	1	0
4516570 200802	0344	23.9	65087.50	30.16	0	1	0
4516670 200802	0344	24.0	66062.50	30.11	0	1	0
4516769 200802	0344	24.1	65050.00	30.04	0	1	0
4516879 200802	0344	24.2	66887.50	29.98	0	1	0
4516969 200802	0344	24.3	64375.00	30.06	0	1	0
4517079 200802	0344	24.4	66362.50	30.03	0	1	0
4517169 200802	0344	24.5	64825.00	30.08	0	1	0
4517269 200802	0344	24.6	68412.50	30.03	0	1	0
4517379 200802	0344	24.7	64587.50	30.18	0	1	0
4517469 200802	0344	24.8	64812.50	30.20	0	1	0
4517579 200802	0344	24.9	67700.00	30.11	0	1	0
4517679 200802	0344	25.0	65150.00	30.23	0	1	0
4517779 200802	0344	25.1	64037.50	30.19	0	1	0
4517879 200802	0344	25.2	65100.00	30.14	0	1	0
4517979 200802	0344	25.3	65075.00	30.06	0	1	0
4518079 200802	0344	25.4	65125.00	30.09	0	1	0
4518179 200802	0344	25.5	64425.00	30.04	0	1	0
4518279 200802	0344	25.6	64412.50	30.02	0	1	0
4518379 200802	0344	25.7	66600.00	29.84	0	1	0
4518479 200802	0344	25.8	65575.00	29.93	0	1	0
4518579 200802	0344	25.9	65300.00	29.96	0	1	0
4518689 200802	0344	26.0	65562.50	29.86	0	1	0
4518788 200802	0344	26.1	65487.50	29.87	0	1	0
4518888 200802	0344	26.2	65475.00	29.94	0	1	0
4518988 200802	0344	26.3	64100.00	29.96	0	1	0
4519088 200802	0344	26.4	65275.00	29.91	0	1	0
4519188 200802	0344	26.5	64687.50	29.92	0	1	0
4519288 200802	0344	26.6	66150.00	29.93	0	1	0
4519388 200802	0344	26.7	65562.50	30.01	0	1	0
4519488 200802	0344	26.8	66225.00	29.96	0	1	0
4519588 200802	0344	26.9	65775.00	29.99	0	1	0
4519698 200802	0344	27.0	64775.00	30.01	0	1	0
4519798 200802	0344	27.1	65687.50	29.98	0	1	0
4519898 200802	0344	27.2	63250.00	29.99	0	1	0
4519998 200802	0344	27.3	66187.50	29.89	0	1	0
4520098 200802	0344	27.4	64962.50	29.98	0	1	0
4520198 200802	0344	27.5	65800.00	29.97	0	1	0
4520298 200802	0344	27.6	64250.00	30.02	0	1	0
4520398 200802	0344	27.7	66700.00	29.93	0	1	0
4520498 200802	0344	27.8	65275.00	29.98	0	1	0
4520598 200802	0344	27.9	65187.50	29.94	0	1	0
4520697 200802	0344	28.0	64500.00	29.91	0	1	0
4520797 200802	0344	28.1	65275.00	29.90	0	1	0
4520897 200802	0344	28.2	64537.50	29.88	0	1	0
4520997 200802	0344	28.3	65912.50	29.94	0	1	0
4521107 200802	0344	28.4	63700.00	29.93	0	1	0
4521197 200802	0344	28.5	64962.50	29.87	0	1	0
4521297 200802	0344	28.6	64350.00	29.83	0	1	0
4521407 200802	0344	28.7	67112.50	29.84	0	1	0
4521497 200802	0344	28.8	65012.50	29.86	0	1	0
4521607 200802	0344	28.9	65387.50	29.84	0	1	0
4521707 200802	0344	29.0	66212.50	29.85	0	1	0
4521807 200802	0344	29.1	67050.00	29.93	0	1	0
4521907 200802	0344	29.2	65387.50	30.01	0	1	0
4522007 200802	0344	29.3	65512.50	30.05	0	1	0
4522107 200802	0344	29.4	65525.00	30.03	0	1	0
4522207 200802	0344	29.5	64887.50	30.11	0	1	0
4522307 200802	0344	29.6	65800.00	30.11	0	1	0
4522407 200802	0344	29.7	65687.50	30.17	0	1	0
4522506 200802	0344	29.8	64950.00	30.11	0	1	0
4522606 200802	0344	29.9	65275.00	30.11	0	1	0
4522716 200802	0344	30.0	67025.00	30.10	0	1	0
4522816 200802	0344	30.1	64112.50	30.14	0	1	0
4522916 200802	0344	30.2	66475.00	30.01	0	1	0
4523016 200802	0344	30.3	67262.50	30.06	0	1	0
4523116 200802	0344	30.4	65087.50	30.14	0	1	0
4523216 200802	0344	30.5	64362.50	30.12	0	1	0
4523316 200802	0344	30.6	65925.00	30.09	0	1	0
4523416 200802	0344	30.7	64937.50	30.10	0	1	0
4523516 200802	0344	30.8	65375.00	30.06	0	1	0
4523616 200802	0344	30.9	63750.00	30.08	0	1	0
4523726 200802	0344	31.0	65537.50	30.01	0	1	0
4523826 200802	0344	31.1	65500.00	29.95	0	1	0
4523926 200802	0344	31.2	65712.50	30.01	0	1	0
4524026 200802	0344	31.3	65200.00	29.98	0	1	0
4524126 200802	0344	31.4	64062.50	29.88	0	1	0
4524226 200802	0344	31.5	65000.00	29.84	0	1	0
4524326 200802	0344	31.6	65375.00	29.86	0	1	0
4524425 200802	0344	31.7	65900.00	29.84	0	1	0
4524525 200802	0344	31.8	64300.00	29.88	0	1	0
4524625 200802	0344	31.9	64750.00	29.84	0	1	0
4524725 200802	0344	32.0	65387.50	29.88	0	1	0
4524825 200802	0344	32.1	65587.50	29.87	0	1	0
4524935 200802	0344	32.2	66187.50	29.88	0	1	0
4525025 200802	0344	32.3	63887.50	29.90	0	1	0
4525135 200802	0344	32.4	64650.00	29.84	0	1	0
4525225 200802	0344	32.5	63137.50	29.87	0	1	0
4525325 200802	0344	32.6	66487.50	29.78	0	1	0
4525435 200802	0344	32.7	65325.00	29.83	0	1	0
4525525 200802	0344	32.8	64737.50	29.81	0	1	0
4525635 200802	0344	32.9	64912.50	29.83	0	1	0
4525735 200802	0344	33.0	66987.50	29.83	0	1	0
4525835 200802	0344	33.1	64900.00	29.91	0	1	0
4525935 200802	0344	33.2	66062.50	29.87	0	1	0
4526035 200802	0344	33.3	66487.50	29.87	0	1	0
4526135 200802	0344	33.4	64150.00	29.99	0	1	0
4526235 200802	0344	33.5	64450.00	29.96	0	1	0
4526335 200802	0344	33.6	64725.00	30.02	0	1	0
4526435 200802	0344	33.7	65400.00	29.94	0	1	0
4526535 200802	0344	33.8	66262.50	29.95	0	1	0
4526635 200802	0344	33.9	64462.50	30.02	0	1	0
4526744 200802	0344	34.0	65900.00	29.99	0	1	0
4526844 200802	0344	34.1	65812.50	29.95	0	1	0
4526944 200802	0344	34.2	64637.50	29.99	0	1	0
4527044 200802	0344	34.3	66800.00	29.92	0	1	0
4527144 200802	0344	34.4	65762.50	29.94	0	1	0
4527244 200802	0344	34.5	66687.50	30.01	0	1	0
4527344 200802	0344	34.6	64250.00	30.11	0	1	0
4527444 200802	0344	34.7	64150.00	30.09	0	1	0
4527544 200802	0344	34.8	66925.00	30.03	0	1	0
4527644 200802	0344	34.9	66025.00	30.06	0	1	0
4527754 200802	0344	35.0	65750.00	30.13	0	1	0
4527854 200802	0344	35.1	66812.50	30.13	0	1	0
4527954 200802	0344	35.2	65400.00	30.17	0	1	0
4528054 200802	0344	35.3	66425.00	30.21	0	1	0
4528154 200802	0344	35.4	67087.50	30.19	0	1	0
4528254 200802	0344	35.5	67112.50	30.25	0	1	0
4528354 200802	0344	35.6	66175.00	30.27	0	1	0
4528454 200802	0344	35.7	65437.50	30.35	0	1	0
4528554 200802	0344	35.8	67512.50	30.41	0	1	0
4528653 200802	0344	35.9	66800.00	30.44	0	1	0
4528754 200802	0344	36.0	65662.50	30.47	0	1	0
4528853 200802	0344	36.1	67525.00	30.47	0	1	0
4528953 200802	0344	36.2	66012.50	30.50	0	1	0
4529053 200802	0344	36.3	64562.50	30.53	0	1	0
4529163 200802	0344	36.4	64975.00	30.44	0	1	0
4529253 200802	0344	36.5	64775.00	30.35	0	1	0
4529353 200802	0344	36.6	65737.50	30.24	0	1	0
4529463 200802	0344	36.7	64287.50	30.23	0	1	0
4529553 200802	0344	36.8	65450.00	30.17	0	1	0
4529663 200802	0344	36.9	64962.50	30.08	0	1	0
4529763 200802	0344	37.0	65100.00	30.00	0	1	0
4529863 200802	0344	37.1	66575.00	29.97	0	1	0
4529963 200802	0344	37.2	65162.50	29.93	0	1	0
4530063 200802	0344	37.3	65400.00	29.89	0	1	0
4530163 200802	0344	37.4	64850.00	29.93	0	1	0
4530263 200802	0344	37.5	64700.00	29.92	0	1	0
4530363 200802	0344	37.6	65037.50	29.92	0	1	0
4530463 200802	0344	37.7	66037.50	29.89	0	1	0
4530563 200802	0344	37.8	64987.50	29.97	0	1	0
4530663 200802	0344	37.9	67187.50	29.95	0	1	0
4530772 200802	0344	38.0	66150.00	30.05	0	1	0
4530872 200802	0344	38.1	64587.50	30.09	0	1	0
4530972 200802	0344	38.2	65062.50	30.00	0	1	0
4531072 200802	0344	38.3	64450.00	30.00	0	1	0
4531172 200802	0344	38.4	66212.50	29.96	0	1	0
4531272 200802	0344	38.5	64975.00	30.02	0	1	0
4531372 200802	0344	38.6	65037.50	30.03	0	1	0
4531472 200802	0344	38.7	64587.50	30.03	0	1	0
4531572 200802	0344	38.8	65987.50	29.97	0	1	0
4531672 200802	0344	38.9	67275.00	30.01	0	1	0
4531782 200802	0344	39.0	64675.00	30.01	0	1	0
4531882 200802	0344	39.1	65800.00	29.95	0	1	0
4531982 200802	0344	39.2	66425.00	30.00	0	1	0
4532082 200802	0344	39.3	64575.00	30.06	0	1	0
4532182 200802	0344	39.4	65837.50	30.07	0	1	0
4532282 200802	0344	39.5	65662.50	30.05	0	1	0
4532382 200802	0344	39.6	66075.00	30.08	0	1	0
4532482 200802	0344	39.7	65962.50	30.13	0	1	0
4532582 200802	0344	39.8	66275.00	30.19	0	1	0
4532682 200802	0344	39.9	65850.00	30.21	0	1	0
4532782 200802	0344	40.0	64737.50	30.14	0	1	0
4532881 200802	0344	40.1	65475.00	30.14	0	1	0
4532981 200802	0344	40.2	65800.00	30.13	0	1	0
4533081 200802	0344	40.3	64575.00	30.10	0	1	0
4533181 200802	0344	40.4	64537.50	30.10	0	1	0
4533281 200802	0344	40.5	67625.00	30.04	0	1	0
4533381 200802	0344	40.6	65612.50	30.13	0	1	0
4533481 200802	0344	40.7	65375.00	30.11	0	1	0
4533581 200802	0344	40.8	64975.00	30.08	0	1	0
4533681 200802	0344	40.9	66350.00	30.03	0	1	0
4533791 200802	0344	41.0	65262.50	30.05	0	1	0
4533891 200802	0344	41.1	65525.00	30.07	0	1	0
4533991 200802	0344	41.2	67050.00	30.07	0	1	0
4534091 200802	0344	41.3	65062.50	30.13	0	1	0
4534191 200802	0344	41.4	64675.00	30.15	0	1	0
4534291 200802	0344	41.5	66662.50	30.16	0	1	0
4534391 200802	0344	41.6	64487.50	30.11	0	1	0
4534490 200802	0344	41.7	66787.50	30.06	0	1	0
4534590 200802	0344	41.8	64387.50	30.13	0	1	0
4534690 200802	0344	41.9	64150.00	30.10	0	1	0
4534800 200802	0344	42.0	64600.00	30.00	0	1	0
4534900 200802	0344	42.1	63187.50	29.97	0	1	0
4535000 200802	0344	42.2	65600.00	29.87	0	1	0
4535100 200802	0344	42.3	64712.50	29.80	0	1	0
4535200 200802	0344	42.4	64487.50	29.79	0	1	0
4535300 200802	0344	42.5	64600.00	29.78	0	1	0
4535400 200802	0344	42.6	63712.50	29.68	0	1	0
4535500 200802	0344	42.7	65737.50	29.65	0	1	0
4535600 200802	0344	42.8	65537.50	29.60	0	1	0
4535700 200802	0344	42.9	64125.00	29.65	0	1	0
4535800 200802	0344	43.0	64500.00	29.65	0	1	0
4535900 200802	0344	43.1	65350.00	29.65	0	1	0
4536010 200802	0344	43.2	65862.50	29.75	0	1	0
4536100 200802	0344	43.3	65362.50	29.76	0	1	0
4536210 200802	0344	43.4	64762.50	29.79	0	1	0
4536310 200802	0344	43.5	64250.00	29.80	0	1	0
4536399 200802	0344	43.6	65412.50	29.78	0	1	0
4536509 200802	0344	43.7	66962.50	29.86	0	1	0
4536599 200802	0344	43.8	64637.50	29.92	0	1	0
4536709 200802	0344	43.9	65362.50	29.88	0	1	0
4536809 200802	0344	44.0	65300.00	29.93	0	1	0
4536909 200802	0344	44.1	65075.00	29.97	0	1	0
4537009 200802	0344	44.2	65962.50	29.95	0	1	0
4537109 200802	0344	44.3	65337.50	29.96	0	1	0
4537219 200802	0344	44.4	64987.50	29.96	0	1	0
4537309 200802	0344	44.5	66437.50	29.97	0	1	0
4537409 200802	0344	44.6	65812.50	30.07	0	1	0
4537509 200802	0344	44.7	64825.00	30.08	0	1	0
4537609 200802	0344	44.8	65962.50	29.99	0	1	0
4537709 200802	0344	44.9	63812.50	30.05	0	1	0
4537819 200802	0344	45.0	65612.50	29.98	0	1	0
4537919 200802	0344	45.1	66350.00	29.99	0	1	0
4538019 200802	0344	45.2	65762.50	30.05	0	1	0
4538119 200802	0344	45.3	65000.00	30.04	0	1	0
4538219 200802	0344	45.4	67875.00	30.03	0	1	0
4538318 200802	0344	45.5	65400.00	30.16	0	1	0
4538418 200802	0344	45.6	66000.00	30.11	0	1	0
4538518 200802	0344	45.7	64675.00	30.12	0	1	0
4538619 200802	0344	45.8	66162.50	30.11	0	1	0
4538719 200802	0344	45.9	67787.50	30.12	0	1	0
4538828 200802	0344	46.0	64725.00	30.30	0	1	0
4538928 200802	0344	46.1	65962.50	30.26	0	1	0
4539028 200802	0344	46.2	66537.50	30.24	0	1	0
4539128 200802	0344	46.3	64287.50	30.28	0	1	0
4539228 200802	0344	46.4	64425.00	30.24	0	1	0
4539328 200802	0344	46.5	64937.50	30.09	0	1	0
4539428 200802	0344	46.6	66800.00	30.07	0	1	0
4539528 200802	0344	46.7	63987.50	30.10	0	1	0
4539628 200802	0344	46.8	66625.00	30.07	0	1	0
4539728 200802	0344	46.9	63675.00	30.09	0	1	0
4539838 200802	0344	47.0	65225.00	29.91	0	1	0
4539928 200802	0344	47.1	65750.00	29.93	0	1	0
4540038 200802	0344	47.2	64887.50	29.92	0	1	0
4540128 200802	0344	47.3	64212.50	29.85	0	1	0
4540238 200802	0344	47.4	66687.50	29.84	0	1	0
4540338 200802	0344	47.5	67825.00	29.95	0	1	0
4540428 200802	0344	47.6	67337.50	30.08	0	1	0
4540538 200802	0344	47.7	64162.50	30.10	0	1	0
4540638 200802	0344	47.8	64887.50	30.11	0	1	0
4540738 200802	0344	47.9	68450.00	30.03	0	1	0
4540838 200802	0344	48.0	63937.50	30.24	0	1	0
4540938 200802	0344	48.1	64325.00	30.19	0	1	0
4541038 200802	0344	48.2	63837.50	30.12	0	1	0
4541138 200802	0344	48.3	64250.00	30.07	0	1	0
4541238 200802	0344	48.4	63575.00	30.08	0	1	0
4541338 200802	0344	48.5	66500.00	29.94	0	1	0
4541437 200802	0344	48.6	65262.50	29.88	0	1	0
4541538 200802	0344	48.7	65262.50	29.78	0	1	0
4541637 200802	0344	48.8	64737.50	29.83	0	1	0
4541738 200802	0344	48.9	66637.50	29.83	0	1	0
4541848 200802	0344	49.0	66062.50	29.74	0	1	0
4541947 200802	0344	49.1	67462.50	29.84	0	1	0
4542047 200802	0344	49.2	65537.50	29.98	0	1	0
4542147 200802	0344	49.3	63412.50	30.06	0	1	0
4542247 200802	0344	49.4	65462.50	30.02	0	1	0
4542347 200802	0344	49.5	64912.50	30.11	0	1	0
4542447 200802	0344	49.6	65700.00	30.03	0	1	0
4542547 200802	0344	49.7	64012.50	30.05	0	1	0
4542647 200802	0344	49.8	64900.00	30.00	0	1	0
4542747 200802	0344	49.9	66962.50	30.00	0	1	0
4542857 200802	0344	50.0	64812.50	30.02	0	1	0
4542957 200802	0344	50.1	64137.50	29.96	0	1	0
4543057 200802	0344	50.2	65637.50	29.81	0	1	0
4543157 200802	0344	50.3	64325.00	29.82	0	1	0
4543257 200802	0344	50.4	64737.50	29.86	0	1	0
4543357 200802	0344	50.5	65112.50	29.83	0	1	0
4543457 200802	0344	50.6	67275.00	29.84	0	1	0
4543556 200802	0344	50.7	65150.00	29.91	0	1	0
4543656 200802	0344	50.8	65512.50	29.96	0	1	0
4543756 200802	0344	50.9	65125.00	29.98	0	1	0
4543856 200802	0344	51.0	65175.00	29.90	0	1	0
4543956 200802	0344	51.1	65925.00	29.92	0	1	0
4544066 200802	0344	51.2	65562.50	30.00	0	1	0
4544156 200802	0344	51.3	64750.00	30.00	0	1	0
4544266 200802	0344	51.4	65525.00	30.01	0	1	0
4544356 200802	0344	51.5	63812.50	30.05	0	1	0
4544456 200802	0344	51.6	64250.00	29.99	0	1	0
4544566 200802	0344	51.7	65150.00	29.86	0	1	0
4544656 200802	0344	51.8	64512.50	29.86	0	1	0
4544766 200802	0344	51.9	63762.50	29.81	0	1	0
4544866 200802	0344	52.0	66362.50	29.75	0	1	0
4544966 200802	0344	52.1	66312.50	29.80	0	1	0
4545066 200802	0344	52.2	65212.50	29.82	0	1	0
4545166 200802	0344	52.3	65487.50	29.80	0	1	0
4545266 200802	0344	52.4	65512.50	29.84	0	1	0
4545366 200802	0344	52.5	63925.00	29.84	0	1	0
4545466 200802	0344	52.6	64475.00	29.84	0	1	0
4545566 200802	0344	52.7	65987.50	29.85	0	1	0
4545666 200802	0344	52.8	65350.00	29.89	0	1	0
4545765 200802	0344	52.9	65350.00	29.93	0	1	0
4545875 200802	0344	53.0	65912.50	30.00	0	1	0
4545975 200802	0344	53.1	65725.00	29.98	0	1	0
4546075 200802	0344	53.2	64462.50	29.95	0	1	0
4546175 200802	0344	53.3	64712.50	29.92	0	1	0
4546275 200802	0344	53.4	63962.50	29.88	0	1	0
4546375 200802	0344	53.5	65525.00	29.81	0	1	0
4546475 200802	0344	53.6	63612.50	29.89	0	1	0
4546575 200802	0344	53.7	65025.00	29.85	0	1	0
4546675 200802	0344	53.8	65550.00	29.80	0	1	0
4546775 200802	0344	53.9	66525.00	29.81	0	1	0
4546885 200802	0344	54.0	63850.00	29.87	0	1	0
4546985 200802	0344	54.1	66862.50	29.77	0	1	0
4547085 200802	0344	54.2	64287.50	29.82	0	1	0
4547185 200802	0344	54.3	65275.00	29.82	0	1	0
4547285 200802	0344	54.4	66050.00	29.84	0	1	0
4547385 200802	0344	54.5	63100.00	29.94	0	1	0
4547485 200802	0344	54.6	66125.00	29.83	0	1	0
4547585 200802	0344	54.7	64825.00	29.94	0	1	0
4547684 200802	0344	54.8	64350.00	29.93	0	1	0
4547784 200802	0344	54.9	63950.00	29.88	0	1	0
4547884 200802	0344	55.0	65400.00	29.76	0	1	0
4547984 200802	0344	55.1	67200.00	29.83	0	1	0
4548084 200802	0344	55.2	66262.50	29.85	0	1	0
4548184 200802	0344	55.3	65287.50	29.93	0	1	0
4548284 200802	0344	55.4	65725.00	29.93	0	1	0
4548384 200802	0344	55.5	64325.00	29.92	0	1	0
4548484 200802	0344	55.6	65837.50	29.98	0	1	0
4548584 200802	0344	55.7	65887.50	29.96	0	1	0
4548684 200802	0344	55.8	64712.50	30.01	0	1	0
4548794 200802	0344	55.9	65750.00	30.03	0	1	0
4548894 200802	0344	56.0	66275.00	30.11	0	1	0
4548994 200802	0344	56.1	63725.00	30.15	0	1	0
4549094 200802	0344	56.2	67862.50	29.99	0	1	0
4549194 200802	0344	56.3	65500.00	30.06	0	1	0
4549293 200802	0344	56.4	65125.00	30.07	0	1	0
4549393 200802	0344	56.5	63712.50	30.05	0	1	0
4549493 200802	0344	56.6	66062.50	30.02	0	1	0
4549593 200802	0344	56.7	63500.00	30.03	0	1	0
4549693 200802	0344	56.8	65437.50	29.92	0	1	0
4549793 200802	0344	56.9	64600.00	29.95	0	1	0
4549903 200802	0344	57.0	64975.00	29.90	0	1	0
4550003 200802	0344	57.1	65425.00	29.84	0	1	0
4550103 200802	0344	57.2	67087.50	29.92	0	1	0
4550203 200802	0344	57.3	65987.50	29.88	0	1	0
4550303 200802	0344	57.4	65400.00	29.91	0	1	0
4550403 200802	0344	57.5	65187.50	29.92	0	1	0
4550503 200802	0344	57.6	64237.50	29.98	0	1	0
4550603 200802	0344	57.7	65675.00	29.90	0	1	0
4550703 200802	0344	57.8	65400.00	30.00	0	1	0
4550803 200802	0344	57.9	66175.00	30.00	0	1	0
4550913 200802	0344	58.0	66850.00	30.07	0	1	0
4551013 200802	0344	58.1	64437.50	30.15	0	1	0
4551113 200802	0344	58.2	67112.50	30.11	0	1	0
4551213 200802	0344	58.3	65950.00	30.11	0	1	0
4551312 200802	0344	58.4	66037.50	30.11	0	1	0
4551412 200802	0344	58.5	65037.50	30.14	0	1	0
4551512 200802	0344	58.6	66275.00	30.13	0	1	0
4551612 200802	0344	58.7	65287.50	30.22	0	1	0
4551712 200802	0344	58.8	64987.50	30.21	0	1	0
4551812 200802	0344	58.9	64912.50	30.19	0	1	0
4551912 200802	0344	59.0	65262.50	30.13	0	1	0
4552012 200802	0344	59.1	65412.50	30.06	0	1	0
4552122 200802	0344	59.2	65162.50	30.10	0	1	0
4552212 200802	0344	59.3	64700.00	30.01	0	1	0
4552322 200802	0344	59.4	67212.50	29.96	0	1	0
4552412 200802	0344	59.5	65662.50	30.01	0	1	0
4552512 200802	0344	59.6	64500.00	30.04	0	1	0
4552622 200802	0344	59.7	65825.00	29.96	0	1	0
4552712 200802	0344	59.8	65962.50	29.98	0	1	0
4552822 200802	0344	59.9	65437.50	30.03	0	1	0
4552913 200802	0345	0.0	64850.00	30.05	0	1	0
4553022 200802	0345	0.1	66375.00	30.03	0	1	0
4553122 200802	0345	0.2	65587.50	30.08	0	1	0
4553222 200802	0345	0.3	65287.50	30.10	0	1	0
4553322 200802	0345	0.4	66837.50	30.12	0	1	0
4553422 200802	0345	0.5	66775.00	30.10	0	1	0
4553522 200802	0345	0.6	65137.50	30.15	0	1	0
4553622 200802	0345	0.7	66487.50	30.18	0	1	0
4553722 200802	0345	0.8	65175.00	30.21	0	1	0
4553822 200802	0345	0.9	65500.00	30.18	0	1	0
4553922 200802	0345	1.0	66175.00	30.18	0	1	0
4554032 200802	0345	1.1	65562.50	30.24	0	1	0
4554132 200802	0345	1.2	65112.50	30.20	0	1	0
4554232 200802	0345	1.3	63525.00	30.18	0	1	0
4554332 200802	0345	1.4	66200.00	30.10	0	1	0
4554432 200802	0345	1.5	65100.00	30.07	0	1	0
4554532 200802	0345	1.6	65012.50	30.00	0	1	0
4554632 200802	0345	1.7	65212.50	29.99	0	1	0
4554732 200802	0345	1.8	63775.00	29.94	0	1	0
4554832 200802	0345	1.9	65925.00	29.87	0	1	0
4554932 200802	0345	2.0	63837.50	29.89	0	1	0
4555032 200802	0345	2.1	65062.50	29.79	0	1	0
4555142 200802	0345	2.2	65050.00	29.76	0	1	0
4555231 200802	0345	2.3	64900.00	29.76	0	1	0
4555341 200802	0345	2.4	65662.50	29.82	0	1	0
4555441 200802	0345	2.5	67200.00	29.80	0	1	0
4555531 200802	0345	2.6	65425.00	29.89	0	1	0
4555641 200802	0345	2.7	64712.50	29.91	0	1	0
4555741 200802	0345	2.8	64012.50	29.89	0	1	0
4555841 200802	0345	2.9	65337.50	29.90	0	1	0
4555941 200802	0345	3.0	64537.50	29.87	0	1	0
4556041 200802	0345	3.1	64537.50	29.91	0	1	0
4556141 200802	0345	3.2	66150.00	29.88	0	1	0
4556241 200802	0345	3.3	66762.50	29.93	0	1	0
4556341 200802	0345	3.4	66400.00	30.02	0	1	0
4556441 200802	0345	3.5	64862.50	30.05	0	1	0
4556541 200802	0345	3.6	63187.50	29.94	0	1	0
4556641 200802	0345	3.7	63975.00	29.84	0	1	0
4556741 200802	0345	3.8	65925.00	29.81	0	1	0
4556841 200802	0345	3.9	66125.00	29.90	0	1	0
4556941 200802	0345	4.0	66312.50	29.93	0	1	0
4557051 200802	0345	4.1	64912.50	30.01	0	1	0
4557151 200802	0345	4.2	65675.00	30.03	0	1	0
4557251 200802	0345	4.3	66087.50	30.01	0	1	0
4557351 200802	0345	4.4	65425.00	29.98	0	1	0
4557450 200802	0345	4.5	64387.50	29.93	0	1	0
4557550 200802	0345	4.6	64775.00	29.91	0	1	0
4557650 200802	0345	4.7	63225.00	29.98	0	1	0
4557750 200802	0345	4.8	64912.50	29.95	0	1	0
4557850 200802	0345	4.9	66812.50	29.90	0	1	0
4557950 200802	0345	5.0	65287.50	29.93	0	1	0
4558060 200802	0345	5.1	64562.50	29.89	0	1	0
4558160 200802	0345	5.2	67262.50	29.87	0	1	0
4558260 200802	0345	5.3	65312.50	29.94	0	1	0
4558360 200802	0345	5.4	64950.00	29.91	0	1	0
4558460 200802	0345	5.5	63700.00	29.89	0	1	0
4558560 200802	0345	5.6	66125.00	29.86	0	1	0
4558660 200802	0345	5.7	65862.50	29.92	0	1	0
4558760 200802	0345	5.8	65425.00	30.04	0	1	0
4558860 200802	0345	5.9	65662.50	30.06	0	1	0
4558960 200802	0345	6.0	64837.50	30.01	0	1	0
4559060 200802	0345	6.1	63762.50	29.99	0	1	0
4559170 200802	0345	6.2	65937.50	29.95	0	1	0
4559259 200802	0345	6.3	65062.50	29.89	0	1	0
4559369 200802	0345	6.4	64975.00	29.88	0	1	0
4559459 200802	0345	6.5	66575.00	29.88	0	1	0
4559559 200802	0345	6.6	66525.00	30.01	0	1	0
4559669 200802	0345	6.7	64612.50	30.03	0	1	0
4559759 200802	0345	6.8	65137.50	29.97	0	1	0
4559869 200802	0345	6.9	64687.50	29.96	0	1	0
4559959 200802	0345	7.0	64650.00	29.92	0	1	0
4600069 200802	0345	7.1	66375.00	29.91	0	1	0
4600169 200802	0345	7.2	66200.00	30.02	0	1	0
4600269 200802	0345	7.3	64812.50	30.04	0	1	0
4600369 200802	0345	7.4	66475.00	30.02	0	1	0
4600469 200802	0345	7.5	65800.00	30.09	0	1	0
4600569 200802	0345	7.6	66862.50	30.06	0	1	0
4600669 200802	0345	7.7	65800.00	30.07	0	1	0
4600769 200802	0345	7.8	64987.50	30.13	0	1	0
4600869 200802	0345	7.9	66612.50	30.12	0	1	0
4600968 200802	0345	8.0	64450.00	30.21	0	1	0
4601078 200802	0345	8.1	66562.50	30.20	0	1	0
4601179 200802	0345	8.2	65387.50	30.21	0	1	0
4601278 200802	0345	8.3	66125.00	30.17	0	1	0
4601378 200802	0345	8.4	63975.00	30.23	0	1	0
4601478 200802	0345	8.5	65225.00	30.12	0	1	0
4601578 200802	0345	8.6	66162.50	30.09	0	1	0
4601678 200802	0345	8.7	65400.00	30.06	0	1	0
4601778 200802	0345	8.8	65237.50	30.04	0	1	0
4601878 200802	0345	8.9	65612.50	30.05	0	1	0
4601978 200802	0345	9.0	64562.50	30.01	0	1	0
4602088 200802	0345	9.1	65162.50	30.01	0	1	0
4602188 200802	0345	9.2	62737.50	29.95	0	1	0
4602288 200802	0345	9.3	66400.00	29.83	0	1	0
4602388 200802	0345	9.4	66112.50	29.84	0	1	0
4602488 200802	0345	9.5	63850.00	29.94	0	1	0
4602588 200802	0345	9.6	65762.50	29.88	0	1	0
4602688 200802	0345	9.7	65862.50	29.86	0	1	0
4602788 200802	0345	9.8	64100.00	29.88	0	1	0
4602887 200802	0345	9.9	65587.50	29.83	0	1	0
4602987 200802	0345	10.0	62362.50	29.83	0	1	0
4603096 200802	0345	10.1	65512.50	29.73	0	1	0
4603196 200802	0345	10.2	65300.00	29.74	0	1	0
4603296 200802	0345	10.3	64625.00	29.86	0	1	0
4603396 200802	0345	10.4	63987.50	29.78	0	1	0
4603496 200802	0345	10.5	64700.00	29.68	0	1	0
4603596 200802	0345	10.6	64662.50	29.72	0	1	0
4603696 200802	0345	10.7	64837.50	29.67	0	1	0
4603796 200802	0345	10.8	64675.00	29.63	0	1	0
4603896 200802	0345	10.9	65400.00	29.65	0	1	0
4603996 200802	0345	11.0	67075.00	29.64	0	1	0
4604096 200802	0345	11.1	64650.00	29.85	0	1	0
4604196 200802	0345	11.2	64937.50	29.82	0	1	0
4604296 200802	0345	11.3	65962.50	29.80	0	1	0
4604396 200802	0345	11.4	63675.00	29.86	0	1	0
4604496 200802	0345	11.5	66562.50	29.85	0	1	0
4604596 200802	0345	11.6	66075.00	29.93	0	1	0
4604696 200802	0345	11.7	64800.00	29.99	0	1	0
4604796 200802	0345	11.8	65562.50	29.99	0	1	0
4604896 200802	0345	11.9	65137.50	30.03	0	1	0
4604995 200802	0345	12.0	63100.00	30.02	0	1	0
4605105 200802	0345	12.1	65862.50	29.84	0	1	0
4605205 200802	0345	12.2	66987.50	29.90	0	1	0
4605305 200802	0345	12.3	65637.50	29.99	0	1	0
4605405 200802	0345	12.4	64512.50	29.97	0	1	0
4605505 200802	0345	12.5	65412.50	30.01	0	1	0
4605605 200802	0345	12.6	65400.00	29.96	0	1	0
4605705 200802	0345	12.7	64862.50	29.93	0	1	0
4605805 200802	0345	12.8	65350.00	29.93	0	1	0
4605905 200802	0345	12.9	65537.50	29.92	0	1	0
4606005 200802	0345	13.0	65037.50	29.94	0	1	0
4606115 200802	0345	13.1	64025.00	30.03	0	1	0
4606215 200802	0345	13.2	64237.50	29.94	0	1	0
4606315 200802	0345	13.3	65675.00	29.82	0	1	0
4606415 200802	0345	13.4	63175.00	29.82	0	1	0
4606515 200802	0345	13.5	65450.00	29.76	0	1	0
4606615 200802	0345	13.6	64925.00	29.76	0	1	0
4606715 200802	0345	13.7	67112.50	29.74	0	1	0
4606815 200802	0345	13.8	66700.00	29.84	0	1	0
4606914 200802	0345	13.9	65900.00	29.90	0	1	0
4607014 200802	0345	14.0	64875.00	29.92	0	1	0
4607114 200802	0345	14.1	65700.00	29.91	0	1	0
4607224 200802	0345	14.2	64125.00	29.99	0	1	0
4607324 200802	0345	14.3	64112.50	29.98	0	1	0
4607424 200802	0345	14.4	65487.50	29.91	0	1	0
4607524 200802	0345	14.5	64875.00	30.02	0	1	0
4607624 200802	0345	14.6	63700.00	29.99	0	1	0
4607724 200802	0345	14.7	64025.00	29.94	0	1	0
4607824 200802	0345	14.8	66025.00	29.80	0	1	0
4607924 200802	0345	14.9	64175.00	29.77	0	1	0
4608024 200802	0345	15.0	65312.50	29.69	0	1	0
4608124 200802	0345	15.1	66562.50	29.71	0	1	0
4608224 200802	0345	15.2	66562.50	29.75	0	1	0
4608324 200802	0345	15.3	66662.50	29.86	0	1	0
4608424 200802	0345	15.4	64862.50	29.97	0	1	0
4608524 200802	0345	15.5	66837.50	29.94	0	1	0
4608624 200802	0345	15.6	65700.00	30.03	0	1	0
4608723 200802	0345	15.7	65987.50	30.12	0	1	0
4608823 200802	0345	15.8	65150.00	30.21	0	1	0
4608923 200802	0345	15.9	64800.00	30.17	0	1	0
4609023 200802	0345	16.0	67325.00	30.20	0	1	0
4609133 200802	0345	16.1	66637.50	30.29	0	1	0
4609233 200802	0345	16.2	65787.50	30.29	0	1	0
4609333 200802	0345	16.3	65262.50	30.26	0	1	0
4609433 200802	0345	16.4	65000.00	30.20	0	1	0
4609533 200802	0345	16.5	66237.50	30.20	0	1	0
4609633 200802	0345	16.6	65025.00	30.17	0	1	0
4609733 200802	0345	16.7	63875.00	30.14	0	1	0
4609833 200802	0345	16.8	64775.00	30.05	0	1	0
4609933 200802	0345	16.9	64775.00	30.03	0	1	0
4610033 200802	0345	17.0	66287.50	30.03	0	1	0
4610143 200802	0345	17.1	64850.00	29.98	0	1	0
4610243 200802	0345	17.2	64850.00	29.90	0	1	0
4610343 200802	0345	17.3	65137.50	29.86	0	1	0
4610443 200802	0345	17.4	65000.00	29.86	0	1	0
4610543 200802	0345	17.5	65475.00	29.86	0	1	0
4610643 200802	0345	17.6	64987.50	29.82	0	1	0
4610743 200802	0345	17.7	64437.50	29.82	0	1	0
4610842 200802	0345	17.8	66112.50	29.85	0	1	0
4610942 200802	0345	17.9	64025.00	29.91	0	1	0
4611042 200802	0345	18.0	65787.50	29.87	0	1	0
4611142 200802	0345	18.1	65350.00	29.85	0	1	0
4611252 200802	0345	18.2	65350.00	29.87	0	1	0
4611342 200802	0345	18.3	65850.00	29.89	0	1	0
4611452 200802	0345	18.4	65237.50	29.93	0	1	0
4611542 200802	0345	18.5	64012.50	29.94	0	1	0
4611642 200802	0345	18.6	65762.50	29.87	0	1	0
4611752 200802	0345	18.7	64975.00	29.91	0	1	0
4611852 200802	0345	18.8	66125.00	29.93	0	1	0
4611952 200802	0345	18.9	67400.00	29.93	0	1	0
4612052 200802	0345	19.0	67262.50	30.08	0	1	0
4612152 200802	0345	19.1	65787.50	30.15	0	1	0
4612252 200802	0345	19.2	66137.50	30.17	0	1	0
4612352 200802	0345	19.3	66087.50	30.20	0	1	0
4612452 200802	0345	19.4	65700.00	30.22	0	1	0
4612552 200802	0345	19.5	67762.50	30.24	0	1	0
4612652 200802	0345	19.6	66262.50	30.41	0	1	0
4612751 200802	0345	19.7	66887.50	30.43	0	1	0
4612851 200802	0345	19.8	67725.00	30.51	0	1	0
4612951 200802	0345	19.9	66512.50	30.59	0	1	0
4613051 200802	0345	20.0	65062.50	30.55	0	1	0
4613161 200802	0345	20.1	66600.00	30.45	0	1	0
4613261 200802	0345	20.2	66750.00	30.48	0	1	0
4613361 200802	0345	20.3	65150.00	30.51	0	1	0
4613461 200802	0345	20.4	64725.00	30.47	0	1	0
4613561 200802	0345	20.5	65000.00	30.42	0	1	0
4613661 200802	0345	20.6	67000.00	30.30	0	1	0
4613761 200802	0345	20.7	64175.00	30.33	0	1	0
4613861 200802	0345	20.8	65900.00	30.21	0	1	0
4613961 200802	0345	20.9	67225.00	30.13	0	1	0
4614061 200802	0345	21.0	64587.50	30.16	0	1	0
4614171 200802	0345	21.1	65275.00	30.14	0	1	0
4614271 200802	0345	21.2	65012.50	30.08	0	1	0
4614370 200802	0345	21.3	67612.50	30.00	0	1	0
4614471 200802	0345	21.4	65950.00	30.11	0	1	0
4614570 200802	0345	21.5	65000.00	30.17	0	1	0
4614670 200802	0345	21.6	66687.50	30.17	0	1	0
4614770 200802	0345	21.7	65112.50	30.15	0	1	0
4614870 200802	0345	21.8	66662.50	30.20	0	1	0
4614970 200802	0345	21.9	67575.00	30.23	0	1	0
4615070 200802	0345	22.0	66075.00	30.25	0	1	0
4615170 200802	0345	22.1	65287.50	30.31	0	1	0
4615280 200802	0345	22.2	64837.50	30.31	0	1	0
4615380 200802	0345	22.3	65500.00	30.31	0	1	0
4615480 200802	0345	22.4	65725.00	30.21	0	1	0
4615580 200802	0345	22.5	64200.00	30.20	0	1	0
4615680 200802	0345	22.6	65512.50	30.16	0	1	0
4615780 200802	0345	22.7	64662.50	30.11	0	1	0
4615880 200802	0345	22.8	64512.50	30.09	0	1	0
4615980 200802	0345	22.9	64662.50	29.99	0	1	0
4616080 200802	0345	23.0	65112.50	29.86	0	1	0
4616180 200802	0345	23.1	65362.50	29.82	0	1	0
4616280 200802	0345	23.2	64450.00	29.82	0	1	0
4616380 200802	0345	23.3	66600.00	29.81	0	1	0
4616479 200802	0345	23.4	66887.50	29.86	0	1	0
4616579 200802	0345	23.5	62987.50	29.91	0	1	0
4616679 200802	0345	23.6	66037.50	29.85	0	1	0
4616779 200802	0345	23.7	65412.50	29.88	0	1	0
4616879 200802	0345	23.8	63250.00	29.91	0	1	0
4616979 200802	0345	23.9	65812.50	29.85	0	1	0
4617079 200802	0345	24.0	66587.50	29.91	0	1	0
4617189 200802	0345	24.1	65337.50	29.97	0	1	0
4617289 200802	0345	24.2	65337.50	29.97	0	1	0
4617389 200802	0345	24.3	64550.00	30.01	0	1	0
4617489 200802	0345	24.4	65712.50	29.92	0	1	0
4617589 200802	0345	24.5	64225.00	29.87	0	1	0
4617689 200802	0345	24.6	67025.00	29.92	0	1	0
4617789 200802	0345	24.7	67237.50	29.97	0	1	0
4617889 200802	0345	24.8	65475.00	30.05	0	1	0
4617989 200802	0345	24.9	65287.50	30.15	0	1	0
4618088 200802	0345	25.0	64700.00	30.12	0	1	0
4618198 200802	0345	25.1	66675.00	30.04	0	1	0
4618298 200802	0345	25.2	66675.00	30.10	0	1	0
4618398 200802	0345	25.3	64550.00	30.16	0	1	0
4618498 200802	0345	25.4	65325.00	30.16	0	1	0
4618598 200802	0345	25.5	65025.00	30.14	0	1	0
4618698 200802	0345	25.6	64612.50	30.18	0	1	0
4618798 200802	0345	25.7	67050.00	30.07	0	1	0
4618898 200802	0345	25.8	65725.00	30.06	0	1	0
4618998 200802	0345	25.9	65550.00	30.07	0	1	0
4619098 200802	0345	26.0	67687.50	30.08	0	1	0
4619198 200802	0345	26.1	67312.50	30.22	0	1	0
4619308 200802	0345	26.2	65075.00	30.25	0	1	0
4619398 200802	0345	26.3	65887.50	30.18	0	1	0
4619508 200802	0345	26.4	67037.50	30.24	0	1	0
4619598 200802	0345	26.5	66462.50	30.31	0	1	0
4619698 200802	0345	26.6	63987.50	30.38	0	1	0
4619808 200802	0345	26.7	65312.50	30.35	0	1	0
4619898 200802	0345	26.8	66050.00	30.27	0	1	0
4620008 200802	0345	26.9	65875.00	30.29	0	1	0
4620107 200802	0345	27.0	65650.00	30.30	0	1	0
4620207 200802	0345	27.1	68100.00	30.21	0	1	0
4620307 200802	0345	27.2	66100.00	30.24	0	1	0
4620407 200802	0345	27.3	65237.50	30.29	0	1	0
4620507 200802	0345	27.4	65050.00	30.26	0	1	0
4620607 200802	0345	27.5	65787.50	30.17	0	1	0
4620707 200802	0345	27.6	65675.00	30.14	0	1	0
4620807 200802	0345	27.7	63150.00	30.22	0	1	0
4620907 200802	0345	27.8	65887.50	30.12	0	1	0
4621007 200802	0345	27.9	65787.50	30.11	0	1	0
4621107 200802	0345	28.0	65475.00	30.11	0	1	0
4621217 200802	0345	28.1	64562.50	30.10	0	1	0
4621317 200802	0345	28.2	64762.50	29.94	0	1	0
4621417 200802	0345	28.3	64775.00	29.88	0	1	0
4621517 200802	0345	28.4	66300.00	29.86	0	1	0
4621617 200802	0345	28.5	64050.00	29.92	0	1	0
4621717 200802	0345	28.6	65662.50	29.84	0	1	0
4621817 200802	0345	28.7	66212.50	29.84	0	1	0
4621917 200802	0345	28.8	65137.50	29.98	0	1	0
4622017 200802	0345	28.9	66012.50	29.94	0	1	0
4622116 200802	0345	29.0	65325.00	29.95	0	1	0
4622226 200802	0345	29.1	63987.50	29.95	0	1	0
4622326 200802	0345	29.2	64537.50	29.92	0	1	0
4622426 200802	0345	29.3	66487.50	29.91	0	1	0
4622526 200802	0345	29.4	66325.00	29.99	0	1	0
4622626 200802	0345	29.5	64987.50	29.99	0	1	0
4622726 200802	0345	29.6	65562.50	30.03	0	1	0
4622826 200802	0345	29.7	65375.00	30.03	0	1	0
4622926 200802	0345	29.8	65150.00	29.99	0	1	0
4623026 200802	0345	29.9	64737.50	29.99	0	1	0
4623126 200802	0345	30.0	65062.50	29.93	0	1	0
4623226 200802	0345	30.1	66575.00	29.92	0	1	0
4623336 200802	0345	30.2	65175.00	30.04	0	1	0
4623426 200802	0345	30.3	64100.00	30.06	0	1	0
4623536 200802	0345	30.4	65662.50	29.96	0	1	0
4623626 200802	0345	30.5	66412.50	29.93	0	1	0
4623726 200802	0345	30.6	64712.50	29.99	0	1	0
4623836 200802	0345	30.7	64700.00	29.95	0	1	0
4623926 200802	0345	30.8	64800.00	29.92	0	1	0
4624035 200802	0345	30.9	65025.00	29.91	0	1	0
4624125 200802	0345	31.0	66200.00	29.92	0	1	0
4624235 200802	0345	31.1	65675.00	29.97	0	1	0
4624335 200802	0345	31.2	65175.00	29.93	0	1	0
4624435 200802	0345	31.3	64250.00	29.93	0	1	0
4624535 200802	0345	31.4	65500.00	29.94	0	1	0
4624635 200802	0345	31.5	65200.00	29.93	0	1	0
4624735 200802	0345	31.6	65262.50	29.88	0	1	0
4624835 200802	0345	31.7	65237.50	29.90	0	1	0
4624935 200802	0345	31.8	65850.00	29.92	0	1	0
4625035 200802	0345	31.9	63587.50	29.97	0	1	0
4625135 200802	0345	32.0	64175.00	29.91	0	1	0
4625245 200802	0345	32.1	66650.00	29.82	0	1	0
4625345 200802	0345	32.2	65937.50	29.86	0	1	0
4625445 200802	0345	32.3	64112.50	29.89	0	1	0
4625545 200802	0345	32.4	65225.00	29.89	0	1	0
4625645 200802	0345	32.5	65700.00	29.88	0	1	0
4625745 200802	0345	32.6	65000.00	29.90	0	1	0
4625845 200802	0345	32.7	66600.00	29.89	0	1	0
4625944 200802	0345	32.8	64125.00	29.95	0	1	0
4626045 200802	0345	32.9	65475.00	29.87	0	1	0
4626145 200802	0345	33.0	66137.50	29.95	0	1	0
4626254 200802	0345	33.1	66450.00	30.04	0	1	0
4626354 200802	0345	33.2	66675.00	30.03	0	1	0
4626454 200802	0345	33.3	63862.50	30.07	0	1	0
4626554 200802	0345	33.4	65350.00	30.06	0	1	0
4626654 200802	0345	33.5	66000.00	30.06	0	1	0
4626754 200802	0345	33.6	64600.00	30.08	0	1	0
4626854 200802	0345	33.7	66625.00	30.06	0	1	0
4626954 200802	0345	33.8	64550.00	30.06	0	1	0
4627054 200802	0345	33.9	67212.50	30.08	0	1	0
4627154 200802	0345	34.0	66187.50	30.16	0	1	0
4627254 200802	0345	34.1	65150.00	30.16	0	1	0
4627354 200802	0345	34.2	66437.50	30.10	0	1	0
4627454 200802	0345	34.3	66762.50	30.09	0	1	0
4627564 200802	0345	34.4	64225.00	30.22	0	1	0
4627654 200802	0345	34.5	66425.00	30.17	0	1	0
4627754 200802	0345	34.6	64062.50	30.19	0	1	0
4627864 200802	0345	34.7	66300.00	30.16	0	1	0
4627954 200802	0345	34.8	65337.50	30.15	0	1	0
4628063 200802	0345	34.9	65875.00	30.18	0	1	0
4628153 200802	0345	35.0	63662.50	30.12	0	1	0
4628263 200802	0345	35.1	65675.00	30.01	0	1	0
4628363 200802	0345	35.2	65537.50	30.03	0	1	0
4628463 200802	0345	35.3	66300.00	29.99	0	1	0
4628563 200802	0345	35.4	65725.00	29.97	0	1	0
4628663 200802	0345	35.5	65437.50	30.04	0	1	0
4628763 200802	0345	35.6	67087.50	30.00	0	1	0
4628863 200802	0345	35.7	64812.50	30.13	0	1	0
4628963 200802	0345	35.8	65000.00	30.07	0	1	0
4629063 200802	0345	35.9	67300.00	30.05	0	1	0
4629163 200802	0345	36.0	65900.00	30.11	0	1	0
4629273 200802	0345	36.1	66312.50	30.21	0	1	0
4629373 200802	0345	36.2	66037.50	30.24	0	1	0
4629473 200802	0345	36.3	64900.00	30.27	0	1	0
4629573 200802	0345	36.4	65400.00	30.20	0	1	0
4629673 200802	0345	36.5	67062.50	30.19	0	1	0
4629772 200802	0345	36.6	66412.50	30.26	0	1	0
4629872 200802	0345	36.7	64500.00	30.23	0	1	0
4629972 200802	0345	36.8	67475.00	30.22	0	1	0
4630072 200802	0345	36.9	64975.00	30.33	0	1	0
4630172 200802	0345	37.0	65762.50	30.22	0	1	0
4630282 200802	0345	37.1	63675.00	30.22	0	1	0
4630382 200802	0345	37.2	66675.00	30.10	0	1	0
4630482 200802	0345	37.3	63200.00	30.13	0	1	0
4630582 200802	0345	37.4	65612.50	30.05	0	1	0
4630682 200802	0345	37.5	64187.50	30.06	0	1	0
4630782 200802	0345	37.6	64062.50	29.93	0	1	0
4630882 200802	0345	37.7	65025.00	29.83	0	1	0
4630982 200802	0345	37.8	64450.00	29.85	0	1	0
4631082 200802	0345	37.9	64750.00	29.71	0	1	0
4631182 200802	0345	38.0	64375.00	29.70	0	1	0
4631282 200802	0345	38.1	66050.00	29.64	0	1	0
4631392 200802	0345	38.2	66412.50	29.75	0	1	0
4631482 200802	0345	38.3	66162.50	29.74	0	1	0
4631591 200802	0345	38.4	65550.00	29.87	0	1	0
4631681 200802	0345	38.5	65500.00	29.87	0	1	0
4631782 200802	0345	38.6	64500.00	29.93	0	1	0
4631891 200802	0345	38.7	65250.00	29.94	0	1	0
4631981 200802	0345	38.8	64012.50	29.95	0	1	0
4632091 200802	0345	38.9	65812.50	29.94	0	1	0
4632181 200802	0345	39.0	64250.00	29.98	0	1	0
4632291 200802	0345	39.1	67162.50	29.98	0	1	0
4632391 200802	0345	39.2	65687.50	30.03	0	1	0
4632491 200802	0345	39.3	66175.00	29.99	0	1	0
4632591 200802	0345	39.4	64737.50	30.00	0	1	0
4632691 200802	0345	39.5	65325.00	29.96	0	1	0
4632791 200802	0345	39.6	65975.00	29.95	0	1	0
4632891 200802	0345	39.7	66550.00	30.02	0	1	0
4632991 200802	0345	39.8	64825.00	30.08	0	1	0
4633091 200802	0345	39.9	65762.50	30.11	0	1	0
4633191 200802	0345	40.0	65887.50	30.11	0	1	0
4633301 200802	0345	40.1	66325.00	30.18	0	1	0
4633400 200802	0345	40.2	66287.50	30.15	0	1	0
4633500 200802	0345	40.3	65475.00	30.17	0	1	0
4633600 200802	0345	40.4	65500.00	30.14	0	1	0
4633700 200802	0345	40.5	64825.00	30.18	0	1	0
4633800 200802	0345	40.6	65575.00	30.15	0	1	0
4633900 200802	0345	40.7	64550.00	30.14	0	1	0
4634000 200802	0345	40.8	64175.00	30.05	0	1	0
4634100 200802	0345	40.9	63900.00	30.02	0	1	0
4634200 200802	0345	41.0	65050.00	29.93	0	1	0
4634310 200802	0345	41.1	65900.00	29.89	0	1	0
4634410 200802	0345	41.2	65025.00	29.88	0	1	0
4634510 200802	0345	41.3	64475.00	29.82	0	1	0
4634610 200802	0345	41.4	65112.50	29.77	0	1	0
4634710 200802	0345	41.5	65887.50	29.76	0	1	0
4634810 200802	0345	41.6	64000.00	29.80	0	1	0
4634910 200802	0345	41.7	66700.00	29.73	0	1	0
4635010 200802	0345	41.8	65337.50	29.83	0	1	0
4635110 200802	0345	41.9	65150.00	29.88	0	1	0
4635209 200802	0345	42.0	65837.50	29.94	0	1	0
4635309 200802	0345	42.1	66150.00	29.97	0	1	0
4635409 200802	0345	42.2	64675.00	29.99	0	1	0
4635509 200802	0345	42.3	66937.50	29.97	0	1	0
4635609 200802	0345	42.4	66237.50	30.08	0	1	0
4635709 200802	0345	42.5	64887.50	30.13	0	1	0
4635809 200802	0345	42.6	65387.50	30.09	0	1	0
4635909 200802	0345	42.7	66462.50	30.15	0	1	0
4636009 200802	0345	42.8	63687.50	30.14	0	1	0
4636119 200802	0345	42.9	63925.00	30.06	0	1	0
4636209 200802	0345	43.0	67225.00	30.01	0	1	0
4636319 200802	0345	43.1	62437.50	30.07	0	1	0
4636419 200802	0345	43.2	66212.50	29.90	0	1	0
4636519 200802	0345	43.3	65700.00	29.97	0	1	0
4636619 200802	0345	43.4	66812.50	29.92	0	1	0
4636719 200802	0345	43.5	67175.00	29.94	0	1	0
4636819 200802	0345	43.6	65650.00	30.05	0	1	0
4636919 200802	0345	43.7	64925.00	30.06	0	1	0
4637019 200802	0345	43.8	65187.50	29.99	0	1	0
4637119 200802	0345	43.9	65000.00	30.06	0	1	0
4637219 200802	0345	44.0	64875.00	30.10	0	1	0
4637329 200802	0345	44.1	66375.00	30.00	0	1	0
4637429 200802	0345	44.2	64975.00	30.18	0	1	0
4637528 200802	0345	44.3	65062.50	30.12	0	1	0
4637628 200802	0345	44.4	64887.50	30.09	0	1	0
4637728 200802	0345	44.5	63575.00	30.01	0	1	0
4637828 200802	0345	44.6	65200.00	29.84	0	1	0
4637928 200802	0345	44.7	64537.50	29.82	0	1	0
4638028 200802	0345	44.8	63987.50	29.81	0	1	0
4638128 200802	0345	44.9	66962.50	29.75	0	1	0
4638228 200802	0345	45.0	65500.00	29.84	0	1	0
4638338 200802	0345	45.1	64975.00	29.87	0	1	0
4638438 200802	0345	45.2	64700.00	29.80	0	1	0
4638538 200802	0345	45.3	66362.50	29.79	0	1	0
4638638 200802	0345	45.4	66075.00	29.85	0	1	0
4638738 200802	0345	45.5	65425.00	29.90	0	1	0
4638838 200802	0345	45.6	63262.50	29.99	0	1	0
4638938 200802	0345	45.7	66162.50	29.90	0	1	0
4639038 200802	0345	45.8	66412.50	29.97	0	1	0
4639138 200802	0345	45.9	65775.00	30.08	0	1	0
4639238 200802	0345	46.0	65850.00	30.03	0	1	0
4639338 200802	0345	46.1	65800.00	30.05	0	1	0
4639438 200802	0345	46.2	64337.50	30.08	0	1	0
4639538 200802	0345	46.3	64825.00	30.07	0	1	0
4639637 200802	0345	46.4	65150.00	30.00	0	1	0
4639737 200802	0345	46.5	66825.00	29.95	0	1	0
4639837 200802	0345	46.6	65200.00	30.02	0	1	0
4639937 200802	0345	46.7	64862.50	30.11	0	1	0
4640037 200802	0345	46.8	65762.50	30.05	0	1	0
4640137 200802	0345	46.9	66762.50	30.02	0	1	0
4640237 200802	0345	47.0	67387.50	30.06	0	1	0
4640347 200802	0345	47.1	66675.00	30.13	0	1	0
4640447 200802	0345	47.2	65375.00	30.17	0	1	0
4640547 200802	0345	47.3	64775.00	30.22	0	1	0
4640647 200802	0345	47.4	64450.00	30.21	0	1	0
4640747 200802	0345	47.5	65037.50	30.18	0	1	0
4640847 200802	0345	47.6	67600.00	30.10	0	1	0
4640947 200802	0345	47.7	66812.50	30.21	0	1	0
4641047 200802	0345	47.8	65425.00	30.30	0	1	0
4641147 200802	0345	47.9	64262.50	30.28	0	1	0
4641247 200802	0345	48.0	66175.00	30.17	0	1	0
4641357 200802	0345	48.1	65300.00	30.12	0	1	0
4641457 200802	0345	48.2	65212.50	30.05	0	1	0
4641557 200802	0345	48.3	65237.50	30.05	0	1	0
4641657 200802	0345	48.4	65175.00	30.07	0	1	0
4641756 200802	0345	48.5	64925.00	30.10	0	1	0
4641856 200802	0345	48.6	65187.50	30.10	0	1	0
4641956 200802	0345	48.7	64250.00	29.99	0	1	0
4642056 200802	0345	48.8	67100.00	29.87	0	1	0
4642156 200802	0345	48.9	65412.50	29.95	0	1	0
4642256 200802	0345	49.0	65825.00	30.00	0	1	0
4642366 200802	0345	49.1	64512.50	29.98	0	1	0
4642466 200802	0345	49.2	64650.00	29.95	0	1	0
4642566 200802	0345	49.3	64237.50	29.92	0	1	0
4642666 200802	0345	49.4	65987.50	29.88	0	1	0
4642766 200802	0345	49.5	64587.50	29.91	0	1	0
4642866 200802	0345	49.6	65250.00	29.90	0	1	0
4642966 200802	0345	49.7	63625.00	29.90	0	1	0
4643066 200802	0345	49.8	66887.50	29.87	0	1	0
4643166 200802	0345	49.9	64425.00	29.86	0	1	0
4643266 200802	0345	50.0	66050.00	29.82	0	1	0
4643366 200802	0345	50.1	65112.50	29.83	0	1	0
4643466 200802	0345	50.2	64525.00	29.86	0	1	0
4643566 200802	0345	50.3	65275.00	29.85	0	1	0
4643666 200802	0345	50.4	66975.00	29.90	0	1	0
4643765 200802	0345	50.5	65037.50	29.94	0	1	0
4643866 200802	0345	50.6	65800.00	29.96	0	1	0
4643995 200802	0345	50.7	66675.00	29.99	0	1	0
4644065 200802	0345	50.8	66125.00	30.12	0	1	0
4644165 200802	0345	50.9	65450.00	30.09	0	1	0
4644265 200802	0345	51.0	66962.50	30.14	0	1	0
4644365 200802	0345	51.1	65987.50	30.18	0	1	0
4644475 200802	0345	51.2	64225.00	30.22	0	1	0
4644575 200802	0345	51.3	65250.00	30.20	0	1	0
4644675 200802	0345	51.4	66500.00	30.20	0	1	0
4644775 200802	0345	51.5	66962.50	30.18	0	1	0
4644875 200802	0345	51.6	63600.00	30.27	0	1	0
4644975 200802	0345	51.7	66875.00	30.17	0	1	0
4645075 200802	0345	51.8	65862.50	30.18	0	1	0
4645175 200802	0345	51.9	65325.00	30.17	0	1	0
4645275 200802	0345	52.0	64125.00	30.16	0	1	0
4645375 200802	0345	52.1	63750.00	30.03	0	1	0
4645484 200802	0345	52.2	64687.50	29.93	0	1	0
4645584 200802	0345	52.3	63375.00	29.95	0	1	0
4645685 200802	0345	52.4	64575.00	29.87	0	1	0
4645784 200802	0345	52.5	64662.50	29.78	0	1	0
4645884 200802	0345	52.6	66525.00	29.68	0	1	0
4645984 200802	0345	52.7	65750.00	29.81	0	1	0
4646084 200802	0345	52.8	66475.00	29.76	0	1	0
4646184 200802	0345	52.9	66175.00	29.79	0	1	0
4646284 200802	0345	53.0	64775.00	29.82	0	1	0
4646384 200802	0345	53.1	64675.00	29.85	0	1	0
4646494 200802	0345	53.2	63375.00	29.90	0	1	0
4646594 200802	0345	53.3	65250.00	29.84	0	1	0
4646694 200802	0345	53.4	64637.50	29.92	0	1	0
4646794 200802	0345	53.5	65650.00	29.92	0	1	0
4646894 200802	0345	53.6	67712.50	29.97	0	1	0
4646994 200802	0345	53.7	64812.50	30.02	0	1	0
4647094 200802	0345	53.8	65487.50	29.98	0	1	0
4647194 200802	0345	53.9	65337.50	29.93	0	1	0
4647294 200802	0345	54.0	65475.00	29.90	0	1	0
4647394 200802	0345	54.1	65425.00	29.93	0	1	0
4647493 200802	0345	54.2	65450.00	29.96	0	1	0
4647593 200802	0345	54.3	62337.50	30.06	0	1	0
4647693 200802	0345	54.4	65700.00	29.92	0	1	0
4647793 200802	0345	54.5	65625.00	29.97	0	1	0
4647893 200802	0345	54.6	65137.50	29.97	0	1	0
4647993 200802	0345	54.7	66250.00	29.86	0	1	0
4648093 200802	0345	54.8	64062.50	29.92	0	1	0
4648193 200802	0345	54.9	65950.00	29.86	0	1	0
4648293 200802	0345	55.0	64800.00	29.88	0	1	0
4648393 200802	0345	55.1	63500.00	29.85	0	1	0
4648503 200802	0345	55.2	65200.00	29.77	0	1	0
4648603 200802	0345	55.3	65787.50	29.76	0	1	0
4648703 200802	0345	55.4	65275.00	29.91	0	1	0
4648803 200802	0345	55.5	66675.00	29.89	0	1	0
4648903 200802	0345	55.6	63737.50	29.94	0	1	0
4649003 200802	0345	55.7	64675.00	29.88	0	1	0
4649103 200802	0345	55.8	64275.00	29.80	0	1	0
4649203 200802	0345	55.9	65475.00	29.81	0	1	0
4649303 200802	0345	56.0	65600.00	29.79	0	1	0
4649402 200802	0345	56.1	66675.00	29.83	0	1	0
4649512 200802	0345	56.2	67075.00	29.97	0	1	0
4649612 200802	0345	56.3	65162.50	30.06	0	1	0
4649712 200802	0345	56.4	64262.50	30.03	0	1	0
4649812 200802	0345	56.5	64137.50	29.98	0	1	0
4649912 200802	0345	56.6	65537.50	29.87	0	1	0
4650012 200802	0345	56.7	64175.00	29.95	0	1	0
4650112 200802	0345	56.8	64662.50	29.93	0	1	0
4650212 200802	0345	56.9	65187.50	29.94	0	1	0
4650312 200802	0345	57.0	64312.50	29.93	0	1	0
4650412 200802	0345	57.1	65700.00	29.87	0	1	0
4650522 200802	0345	57.2	65037.50	29.83	0	1	0
4650612 200802	0345	57.3	67950.00	29.74	0	1	0
4650722 200802	0345	57.4	65912.50	29.86	0	1	0
4650812 200802	0345	57.5	64612.50	29.94	0	1	0
4650912 200802	0345	57.6	65712.50	29.96	0	1	0
4651022 200802	0345	57.7	64800.00	29.97	0	1	0
4651112 200802	0345	57.8	64000.00	29.99	0	1	0
4651222 200802	0345	57.9	66087.50	29.97	0	1	0
4651312 200802	0345	58.0	65212.50	30.01	0	1	0
4651412 200802	0345	58.1	65587.50	30.05	0	1	0
4651522 200802	0345	58.2	65625.00	30.04	0	1	0
4651622 200802	0345	58.3	66762.50	30.07	0	1	0
4651721 200802	0345	58.4	63537.50	30.01	0	1	0
4651821 200802	0345	58.5	65287.50	29.91	0	1	0
4651921 200802	0345	58.6	65837.50	29.94	0	1	0
4652021 200802	0345	58.7	64750.00	29.94	0	1	0
4652121 200802	0345	58.8	67150.00	29.94	0	1	0
4652221 200802	0345	58.9	64337.50	30.08	0	1	0
4652321 200802	0345	59.0	63062.50	30.00	0	1	0
4652421 200802	0345	59.1	65275.00	29.91	0	1	0
4652531 200802	0345	59.2	65775.00	29.89	0	1	0
4652631 200802	0345	59.3	65375.00	29.90	0	1	0
4652731 200802	0345	59.4	65675.00	29.84	0	1	0
4652831 200802	0345	59.5	65037.50	29.93	0	1	0
4652931 200802	0345	59.6	66537.50	29.92	0	1	0
4653031 200802	0345	59.7	64950.00	29.95	0	1	0
4653131 200802	0345	59.8	65987.50	29.96	0	1	0
4653231 200802	0345	59.9	64625.00	29.91	0	1	0
4653331 200802	0346	0.0	65412.50	29.92	0	1	0
4653431 200802	0346	0.1	66587.50	30.03	0	1	0
4653542 200802	0346	0.2	66225.00	30.09	0	1	0
4653641 200802	0346	0.3	65450.00	30.11	0	1	0
4653741 200802	0346	0.4	64625.00	30.11	0	1	0
4653841 200802	0346	0.5	68037.50	30.06	0	1	0
4653941 200802	0346	0.6	64762.50	30.20	0	1	0
4654041 200802	0346	0.7	63525.00	30.12	0	1	0
4654141 200802	0346	0.8	65687.50	30.06	0	1	0
4654241 200802	0346	0.9	63087.50	30.04	0	1	0
4654341 200802	0346	1.0	63787.50	29.97	0	1	0
4654441 200802	0346	1.1	65587.50	29.90	0	1	0
4654551 200802	0346	1.2	65275.00	29.85	0	1	0
4654641 200802	0346	1.3	65275.00	29.81	0	1	0
4654751 200802	0346	1.4	65600.00	29.80	0	1	0
4654841 200802	0346	1.5	65325.00	29.85	0	1	0
4654941 200802	0346	1.6	64537.50	29.73	0	1	0
4655051 200802	0346	1.7	65850.00	29.72	0	1	0
4655140 200802	0346	1.8	66262.50	29.82	0	1	0
4655250 200802	0346	1.9	62750.00	29.85	0	1	0
4655340 200802	0346	2.0	66075.00	29.83	0	1	0
4655440 200802	0346	2.1	64712.50	29.93	0	1	0
4655550 200802	0346	2.2	64400.00	29.89	0	1	0
4655650 200802	0346	2.3	65087.50	29.86	0	1	0
4655750 200802	0346	2.4	64075.00	29.85	0	1	0
4655850 200802	0346	2.5	65212.50	29.78	0	1	0
4655950 200802	0346	2.6	65525.00	29.77	0	1	0
4656050 200802	0346	2.7	65400.00	29.82	0	1	0
4656150 200802	0346	2.8	65675.00	29.80	0	1	0
4656250 200802	0346	2.9	64687.50	29.77	0	1	0
4656350 200802	0346	3.0	65900.00	29.86	0	1	0
4656450 200802	0346	3.1	64487.50	29.85	0	1	0
4656560 200802	0346	3.2	64925.00	29.84	0	1	0
4656660 200802	0346	3.3	64862.50	29.86	0	1	0
4656760 200802	0346	3.4	64475.00	29.85	0	1	0
4656860 200802	0346	3.5	63912.50	29.87	0	1	0
4656960 200802	0346	3.6	66925.00	29.81	0	1	0
4657060 200802	0346	3.7	64750.00	29.88	0	1	0
4657160 200802	0346	3.8	64387.50	29.85	0	1	0
4657260 200802	0346	3.9	67775.00	29.79	0	1	0
4657360 200802	0346	4.0	65737.50	29.93	0	1	0
4657460 200802	0346	4.1	64812.50	29.92	0	1	0
4657569 200802	0346	4.2	65112.50	29.94	0	1	0
4657670 200802	0346	4.3	64112.50	29.94	0	1	0
4657769 200802	0346	4.4	65987.50	29.91	0	1	0
4657869 200802	0346	4.5	66537.50	29.98	0	1	0
4657969 200802	0346	4.6	66912.50	30.10	0	1	0
4658069 200802	0346	4.7	64562.50	30.10	0	1	0
4658169 200802	0346	4.8	66075.00	30.09	0	1	0
4658269 200802	0346	4.9	65287.50	30.16	0	1	0
4658369 200802	0346	5.0	65100.00	30.05	0	1	0
4658469 200802	0346	5.1	65400.00	30.02	0	1	0
4658569 200802	0346	5.2	63750.00	30.05	0	1	0
4658669 200802	0346	5.3	66462.50	29.99	0	1	0
4658769 200802	0346	5.4	65750.00	30.09	0	1	0
4658869 200802	0346	5.5	65725.00	30.08	0	1	0
4658969 200802	0346	5.6	64425.00	30.05	0	1	0
4659069 200802	0346	5.7	66050.00	29.93	0	1	0
4659169 200802	0346	5.8	64687.50	30.00	0	1	0
4659269 200802	0346	5.9	67600.00	29.94	0	1	0
4659369 200802	0346	6.0	63662.50	30.04	0	1	0
4659469 200802	0346	6.1	64712.50	29.98	0	1	0
4659579 200802	0346	6.2	66137.50	29.95	0	1	0
4659679 200802	0346	6.3	64775.00	30.05	0	1	0
4659779 200802	0346	6.4	65212.50	29.98	0	1	0
4659879 200802	0346	6.5	64787.50	29.95	0	1	0
4659978 200802	0346	6.6	65237.50	29.91	0	1	0
4700078 200802	0346	6.7	66050.00	29.95	0	1	0
4700178 200802	0346	6.8	66125.00	29.95	0	1	0
4700278 200802	0346	6.9	64437.50	30.01	0	1	0
4700378 200802	0346	7.0	65512.50	29.87	0	1	0
4700478 200802	0346	7.1	65600.00	29.95	0	1	0
4700588 200802	0346	7.2	65487.50	29.99	0	1	0
4700688 200802	0346	7.3	64562.50	29.97	0	1	0
4700788 200802	0346	7.4	64387.50	29.96	0	1	0
4700888 200802	0346	7.5	64387.50	29.92	0	1	0
4700988 200802	0346	7.6	64412.50	29.90	0	1	0
4701088 200802	0346	7.7	65587.50	29.86	0	1	0
4701188 200802	0346	7.8	64787.50	29.84	0	1	0
4701288 200802	0346	7.9	63325.00	29.78	0	1	0
4701388 200802	0346	8.0	65012.50	29.73	0	1	0
4701488 200802	0346	8.1	64062.50	29.71	0	1	0
4701598 200802	0346	8.2	65475.00	29.64	0	1	0
4701688 200802	0346	8.3	64887.50	29.64	0	1	0
4701798 200802	0346	8.4	66400.00	29.65	0	1	0
4701897 200802	0346	8.5	65262.50	29.75	0	1	0
4701988 200802	0346	8.6	66175.00	29.78	0	1	0
4702097 200802	0346	8.7	63462.50	29.86	0	1	0
4702197 200802	0346	8.8	64650.00	29.77	0	1	0
4702297 200802	0346	8.9	65612.50	29.76	0	1	0
4702397 200802	0346	9.0	63900.00	29.86	0	1	0
4702487 200802	0346	9.1	66800.00	29.81	0	1	0
4702597 200802	0346	9.2	64350.00	29.94	0	1	0
4702697 200802	0346	9.3	62812.50	29.89	0	1	0
4702797 200802	0346	9.4	65750.00	29.79	0	1	0
4702897 200802	0346	9.5	65762.50	29.76	0	1	0
4702997 200802	0346	9.6	65737.50	29.79	0	1	0
4703097 200802	0346	9.7	65662.50	29.77	0	1	0
4703197 200802	0346	9.8	63325.00	29.87	0	1	0
4703297 200802	0346	9.9	64725.00	29.81	0	1	0
4703396 200802	0346	10.0	65575.00	29.77	0	1	0
4703496 200802	0346	10.1	65650.00	29.84	0	1	0
4703606 200802	0346	10.2	65600.00	29.79	0	1	0
4703706 200802	0346	10.3	65487.50	29.85	0	1	0
4703806 200802	0346	10.4	64962.50	29.97	0	1	0
4703905 200802	0346	10.5	64737.50	29.93	0	1	0
4704005 200802	0346	10.6	64687.50	29.89	0	1	0
4704105 200802	0346	10.7	63975.00	29.84	0	1	0
4704205 200802	0346	10.8	65237.50	29.76	0	1	0
4704305 200802	0346	10.9	67450.00	29.85	0	1	0
4704405 200802	0346	11.0	65012.50	29.97	0	1	0
4704505 200802	0346	11.1	65075.00	29.95	0	1	0
4704615 200802	0346	11.2	65312.50	29.92	0	1	0
4704715 200802	0346	11.3	65637.50	29.91	0	1	0
4704815 200802	0346	11.4	66925.00	29.91	0	1	0
4704915 200802	0346	11.5	65475.00	30.00	0	1	0
4705015 200802	0346	11.6	64875.00	30.04	0	1	0
4705115 200802	0346	11.7	64675.00	30.04	0	1	0
4705215 200802	0346	11.8	65387.50	30.08	0	1	0
4705315 200802	0346	11.9	63637.50	30.08	0	1	0
4705415 200802	0346	12.0	65125.00	29.91	0	1	0
4705515 200802	0346	12.1	64000.00	29.92	0	1	0
4705625 200802	0346	12.2	66162.50	29.87	0	1	0
4705725 200802	0346	12.3	65062.50	29.91	0	1	0
4705825 200802	0346	12.4	65412.50	29.88	0	1	0
4705924 200802	0346	12.5	66150.00	29.81	0	1	0
4706024 200802	0346	12.6	64887.50	29.84	0	1	0
4706124 200802	0346	12.7	64487.50	29.84	0	1	0
4706224 200802	0346	12.8	64675.00	29.83	0	1	0
4706324 200802	0346	12.9	66787.50	29.80	0	1	0
4706424 200802	0346	13.0	66087.50	29.94	0	1	0
4706524 200802	0346	13.1	65825.00	29.99	0	1	0
4706634 200802	0346	13.2	66250.00	30.07	0	1	0
4706724 200802	0346	13.3	66062.50	30.07	0	1	0
4706834 200802	0346	13.4	64487.50	30.12	0	1	0
4706924 200802	0346	13.5	65937.50	30.08	0	1	0
4707024 200802	0346	13.6	66712.50	30.07	0	1	0
4707134 200802	0346	13.7	64537.50	30.15	0	1	0
4707224 200802	0346	13.8	65637.50	30.15	0	1	0
4707334 200802	0346	13.9	66850.00	30.19	0	1	0
4707424 200802	0346	14.0	65125.00	30.20	0	1	0
4707524 200802	0346	14.1	66362.50	30.15	0	1	0
4707634 200802	0346	14.2	65050.00	30.18	0	1	0
4707734 200802	0346	14.3	66350.00	30.12	0	1	0
4707833 200802	0346	14.4	65962.50	30.14	0	1	0
4707933 200802	0346	14.5	66250.00	30.20	0	1	0
4708033 200802	0346	14.6	64125.00	30.22	0	1	0
4708133 200802	0346	14.7	66225.00	30.10	0	1	0
4708233 200802	0346	14.8	64687.50	30.18	0	1	0
4708333 200802	0346	14.9	64925.00	30.13	0	1	0
4708433 200802	0346	15.0	66712.50	30.05	0	1	0
4708533 200802	0346	15.1	66050.00	30.12	0	1	0
4708643 200802	0346	15.2	65200.00	30.11	0	1	0
4708743 200802	0346	15.3	65100.00	30.11	0	1	0
4708843 200802	0346	15.4	65800.00	30.06	0	1	0
4708943 200802	0346	15.5	65637.50	30.05	0	1	0
4709043 200802	0346	15.6	64100.00	30.02	0	1	0
4709143 200802	0346	15.7	65712.50	30.02	0	1	0
4709243 200802	0346	15.8	64987.50	30.00	0	1	0
4709343 200802	0346	15.9	66137.50	30.01	0	1	0
4709443 200802	0346	16.0	64137.50	30.06	0	1	0
4709543 200802	0346	16.1	63400.00	29.95	0	1	0
4709653 200802	0346	16.2	64225.00	29.83	0	1	0
4709752 200802	0346	16.3	65050.00	29.79	0	1	0
4709853 200802	0346	16.4	65400.00	29.78	0	1	0
4709952 200802	0346	16.5	66250.00	29.77	0	1	0
4710052 200802	0346	16.6	66637.50	29.79	0	1	0
4710152 200802	0346	16.7	65050.00	29.91	0	1	0
4710252 200802	0346	16.8	65175.00	29.88	0	1	0
4710352 200802	0346	16.9	65862.50	29.89	0	1	0
4710452 200802	0346	17.0	64862.50	29.87	0	1	0
4710552 200802	0346	17.1	66375.00	29.91	0	1	0
4710652 200802	0346	17.2	64350.00	30.04	0	1	0
4710752 200802	0346	17.3	64425.00	30.05	0	1	0
4710852 200802	0346	17.4	65925.00	30.02	0	1	0
4710952 200802	0346	17.5	64600.00	30.04	0	1	0
4711052 200802	0346	17.6	65787.50	29.97	0	1	0
4711152 200802	0346	17.7	65387.50	29.93	0	1	0
4711252 200802	0346	17.8	66575.00	29.94	0	1	0
4711362 200802	0346	17.9	64962.50	30.01	0	1	0
4711452 200802	0346	18.0	65287.50	29.97	0	1	0
4711552 200802	0346	18.1	65487.50	29.99	0	1	0
4711662 200802	0346	18.2	65675.00	29.95	0	1	0
4711762 200802	0346	18.3	64487.50	30.01	0	1	0
4711861 200802	0346	18.4	65262.50	30.01	0	1	0
4711961 200802	0346	18.5	64612.50	29.98	0	1	0
4712061 200802	0346	18.6	65937.50	29.98	0	1	0
4712161 200802	0346	18.7	65312.50	29.99	0	1	0
4712261 200802	0346	18.8	65950.00	29.98	0	1	0
4712361 200802	0346	18.9	67025.00	29.95	0	1	0
4712461 200802	0346	19.0	64800.00	30.05	0	1	0
4712561 200802	0346	19.1	65750.00	30.02	0	1	0
4712671 200802	0346	19.2	65537.50	30.04	0	1	0
4712771 200802	0346	19.3	65425.00	30.03	0	1	0
4712871 200802	0346	19.4	65912.50	30.07	0	1	0
4712971 200802	0346	19.5	65512.50	30.10	0	1	0
4713071 200802	0346	19.6	64212.50	30.14	0	1	0
4713171 200802	0346	19.7	64237.50	30.06	0	1	0
4713271 200802	0346	19.8	65837.50	30.02	0	1	0
4713371 200802	0346	19.9	67237.50	30.01	0	1	0
4713471 200802	0346	20.0	65500.00	30.02	0	1	0
4713571 200802	0346	20.1	64862.50	30.05	0	1	0
4713681 200802	0346	20.2	66012.50	30.01	0	1	0
4713780 200802	0346	20.3	67837.50	30.03	0	1	0
4713880 200802	0346	20.4	64075.00	30.14	0	1	0
4713980 200802	0346	20.5	66637.50	30.06	0	1	0
4714080 200802	0346	20.6	63800.00	30.11	0	1	0
4714210 200802	0346	20.7	64962.50	30.09	0	1	0
4714280 200802	0346	20.8	65612.50	30.12	0	1	0
4714380 200802	0346	20.9	66812.50	30.11	0	1	0
4714480 200802	0346	21.0	66400.00	30.10	0	1	0
4714580 200802	0346	21.1	66662.50	30.14	0	1	0
4714680 200802	0346	21.2	65475.00	30.22	0	1	0
4714780 200802	0346	21.3	65975.00	30.19	0	1	0
4714880 200802	0346	21.4	65112.50	30.11	0	1	0
4714980 200802	0346	21.5	64862.50	30.16	0	1	0
4715080 200802	0346	21.6	63762.50	30.08	0	1	0
4715180 200802	0346	21.7	67675.00	30.07	0	1	0
4715280 200802	0346	21.8	67012.50	30.20	0	1	0
4715379 200802	0346	21.9	63750.00	30.26	0	1	0
4715480 200802	0346	22.0	63137.50	30.12	0	1	0
4715580 200802	0346	22.1	66450.00	29.97	0	1	0
4715689 200802	0346	22.2	64437.50	29.96	0	1	0
4715789 200802	0346	22.3	65425.00	29.92	0	1	0
4715889 200802	0346	22.4	67462.50	29.89	0	1	0
4715989 200802	0346	22.5	63437.50	30.00	0	1	0
4716089 200802	0346	22.6	64925.00	29.93	0	1	0
4716189 200802	0346	22.7	65787.50	29.99	0	1	0
4716289 200802	0346	22.8	66687.50	29.90	0	1	0
4716389 200802	0346	22.9	65300.00	29.89	0	1	0
4716489 200802	0346	23.0	65062.50	29.96	0	1	0
4716589 200802	0346	23.1	66625.00	30.04	0	1	0
4716699 200802	0346	23.2	67400.00	30.05	0	1	0
4716799 200802	0346	23.3	65437.50	30.19	0	1	0
4716899 200802	0346	23.4	65100.00	30.19	0	1	0
4716999 200802	0346	23.5	65837.50	30.08	0	1	0
4717099 200802	0346	23.6	64487.50	30.19	0	1	0
4717199 200802	0346	23.7	64500.00	30.17	0	1	0
4717298 200802	0346	23.8	65812.50	30.11	0	1	0
4717398 200802	0346	23.9	63850.00	30.07	0	1	0
4717498 200802	0346	24.0	66575.00	30.01	0	1	0
4717598 200802	0346	24.1	64512.50	30.07	0	1	0
4717708 200802	0346	24.2	64787.50	29.98	0	1	0
4717798 200802	0346	24.3	65175.00	29.86	0	1	0
4717908 200802	0346	24.4	66025.00	29.85	0	1	0
4717998 200802	0346	24.5	65800.00	29.89	0	1	0
4718098 200802	0346	24.6	66287.50	29.89	0	1	0
4718208 200802	0346	24.7	66762.50	29.97	0	1	0
4718298 200802	0346	24.8	65975.00	30.07	0	1	0
4718408 200802	0346	24.9	66150.00	30.08	0	1	0
4718508 200802	0346	25.0	65425.00	30.18	0	1	0
4718598 200802	0346	25.1	66187.50	30.13	0	1	0
4718708 200802	0346	25.2	65150.00	30.21	0	1	0
4718808 200802	0346	25.3	66337.50	30.22	0	1	0
4718908 200802	0346	25.4	66137.50	30.27	0	1	0
4719008 200802	0346	25.5	65675.00	30.28	0	1	0
4719108 200802	0346	25.6	66350.00	30.27	0	1	0
4719208 200802	0346	25.7	64850.00	30.28	0	1	0
4719308 200802	0346	25.8	64925.00	30.19	0	1	0
4719408 200802	0346	25.9	63750.00	30.14	0	1	0
4719508 200802	0346	26.0	67012.50	30.04	0	1	0
4719608 200802	0346	26.1	66675.00	30.11	0	1	0
4719717 200802	0346	26.2	64225.00	30.13	0	1	0
4719817 200802	0346	26.3	66425.00	30.09	0	1	0
4719917 200802	0346	26.4	64725.00	30.09	0	1	0
4720017 200802	0346	26.5	65775.00	30.03	0	1	0
4720117 200802	0346	26.6	64487.50	30.03	0	1	0
4720217 200802	0346	26.7	65187.50	29.95	0	1	0
4720317 200802	0346	26.8	63587.50	29.96	0	1	0
4720417 200802	0346	26.9	64825.00	29.90	0	1	0
4720517 200802	0346	27.0	65487.50	29.95	0	1	0
4720617 200802	0346	27.1	65712.50	29.88	0	1	0
4720727 200802	0346	27.2	66050.00	29.84	0	1	0
4720827 200802	0346	27.3	64850.00	29.92	0	1	0
4720927 200802	0346	27.4	64025.00	29.85	0	1	0
4721027 200802	0346	27.5	65250.00	29.82	0	1	0
4721127 200802	0346	27.6	65800.00	29.80	0	1	0
4721227 200802	0346	27.7	64862.50	29.85	0	1	0
4721327 200802	0346	27.8	65850.00	29.84	0	1	0
4721427 200802	0346	27.9	63262.50	29.94	0	1	0
4721527 200802	0346	28.0	65837.50	29.87	0	1	0
4721626 200802	0346	28.1	66337.50	29.89	0	1	0
4721736 200802	0346	28.2	65700.00	29.92	0	1	0
4721826 200802	0346	28.3	67450.00	29.90	0	1	0
4721936 200802	0346	28.4	65500.00	30.02	0	1	0
4722026 200802	0346	28.5	64700.00	30.08	0	1	0
4722126 200802	0346	28.6	65687.50	30.06	0	1	0
4722236 200802	0346	28.7	65600.00	30.05	0	1	0
4722326 200802	0346	28.8	65237.50	30.09	0	1	0
4722436 200802	0346	28.9	66475.00	30.06	0	1	0
4722526 200802	0346	29.0	66425.00	30.20	0	1	0
4722626 200802	0346	29.1	65225.00	30.23	0	1	0
4722736 200802	0346	29.2	65825.00	30.18	0	1	0
4722836 200802	0346	29.3	65425.00	30.19	0	1	0
4722936 200802	0346	29.4	67062.50	30.09	0	1	0
4723036 200802	0346	29.5	63062.50	30.16	0	1	0
4723136 200802	0346	29.6	67162.50	30.09	0	1	0
4723236 200802	0346	29.7	63812.50	30.16	0	1	0
4723336 200802	0346	29.8	65762.50	30.08	0	1	0
4723435 200802	0346	29.9	65150.00	30.10	0	1	0
4723535 200802	0346	30.0	64725.00	30.04	0	1	0
4723635 200802	0346	30.1	64987.50	29.96	0	1	0
4723745 200802	0346	30.2	63575.00	29.95	0	1	0
4723845 200802	0346	30.3	65587.50	29.85	0	1	0
4723945 200802	0346	30.4	66637.50	29.86	0	1	0
4724045 200802	0346	30.5	65400.00	29.84	0	1	0
4724145 200802	0346	30.6	63925.00	29.95	0	1	0
4724245 200802	0346	30.7	64775.00	29.80	0	1	0
4724345 200802	0346	30.8	65125.00	29.84	0	1	0
4724445 200802	0346	30.9	65300.00	29.81	0	1	0
4724545 200802	0346	31.0	62687.50	29.82	0	1	0
4724645 200802	0346	31.1	66250.00	29.73	0	1	0
4724755 200802	0346	31.2	64987.50	29.79	0	1	0
4724855 200802	0346	31.3	64862.50	29.85	0	1	0
4724955 200802	0346	31.4	65400.00	29.82	0	1	0
4725055 200802	0346	31.5	66012.50	29.76	0	1	0
4725155 200802	0346	31.6	66337.50	29.79	0	1	0
4725255 200802	0346	31.7	65212.50	29.90	0	1	0
4725355 200802	0346	31.8	65637.50	29.92	0	1	0
4725455 200802	0346	31.9	65462.50	29.94	0	1	0
4725555 200802	0346	32.0	65225.00	29.95	0	1	0
4725655 200802	0346	32.1	64187.50	30.06	0	1	0
4725755 200802	0346	32.2	62650.00	29.97	0	1	0
4725855 200802	0346	32.3	65212.50	29.86	0	1	0
4725955 200802	0346	32.4	66000.00	29.88	0	1	0
4726055 200802	0346	32.5	65375.00	29.91	0	1	0
4726154 200802	0346	32.6	63412.50	29.88	0	1	0
4726254 200802	0346	32.7	65662.50	29.75	0	1	0
4726354 200802	0346	32.8	66200.00	29.77	0	1	0
4726464 200802	0346	32.9	65337.50	29.79	0	1	0
4726554 200802	0346	33.0	64087.50	29.79	0	1	0
4726654 200802	0346	33.1	65162.50	29.74	0	1	0
4726764 200802	0346	33.2	64950.00	29.78	0	1	0
4726864 200802	0346	33.3	65425.00	29.88	0	1	0
4726964 200802	0346	33.4	64900.00	29.89	0	1	0
4727064 200802	0346	33.5	63850.00	29.84	0	1	0
4727164 200802	0346	33.6	66662.50	29.77	0	1	0
4727264 200802	0346	33.7	64312.50	29.92	0	1	0
4727364 200802	0346	33.8	63487.50	29.86	0	1	0
4727464 200802	0346	33.9	65400.00	29.74	0	1	0
4727564 200802	0346	34.0	64775.00	29.74	0	1	0
4727664 200802	0346	34.1	63687.50	29.77	0	1	0
4727774 200802	0346	34.2	66112.50	29.71	0	1	0
4727874 200802	0346	34.3	66550.00	29.76	0	1	0
4727974 200802	0346	34.4	65437.50	29.81	0	1	0
4728073 200802	0346	34.5	65837.50	29.83	0	1	0
4728173 200802	0346	34.6	65000.00	29.92	0	1	0
4728273 200802	0346	34.7	64337.50	29.85	0	1	0
4728373 200802	0346	34.8	64950.00	29.85	0	1	0
4728473 200802	0346	34.9	64900.00	29.91	0	1	0
4728573 200802	0346	35.0	64725.00	29.89	0	1	0
4728673 200802	0346	35.1	63212.50	29.89	0	1	0
4728783 200802	0346	35.2	64975.00	29.87	0	1	0
4728883 200802	0346	35.3	66162.50	29.82	0	1	0
4728983 200802	0346	35.4	65112.50	29.80	0	1	0
4729083 200802	0346	35.5	65537.50	29.78	0	1	0
4729183 200802	0346	35.6	64175.00	29.77	0	1	0
4729283 200802	0346	35.7	65475.00	29.73	0	1	0
4729383 200802	0346	35.8	64750.00	29.79	0	1	0
4729483 200802	0346	35.9	66237.50	29.78	0	1	0
4729583 200802	0346	36.0	65525.00	29.84	0	1	0
4729683 200802	0346	36.1	64675.00	29.87	0	1	0
4729783 200802	0346	36.2	65100.00	29.94	0	1	0
4729882 200802	0346	36.3	65237.50	29.94	0	1	0
4729982 200802	0346	36.4	63537.50	29.90	0	1	0
4730082 200802	0346	36.5	65762.50	29.83	0	1	0
4730182 200802	0346	36.6	63825.00	29.84	0	1	0
4730282 200802	0346	36.7	64375.00	29.83	0	1	0
4730382 200802	0346	36.8	66262.50	29.78	0	1	0
4730482 200802	0346	36.9	65875.00	29.84	0	1	0
4730582 200802	0346	37.0	65262.50	29.83	0	1	0
4730682 200802	0346	37.1	65062.50	29.82	0	1	0
4730792 200802	0346	37.2	63312.50	29.83	0	1	0
4730892 200802	0346	37.3	66125.00	29.75	0	1	0
4730992 200802	0346	37.4	65925.00	29.79	0	1	0
4731092 200802	0346	37.5	65887.50	29.90	0	1	0
4731192 200802	0346	37.6	66550.00	29.91	0	1	0
4731292 200802	0346	37.7	64012.50	30.03	0	1	0
4731392 200802	0346	37.8	64912.50	30.01	0	1	0
4731492 200802	0346	37.9	66787.50	29.95	0	1	0
4731592 200802	0346	38.0	65337.50	29.99	0	1	0
4731691 200802	0346	38.1	67737.50	30.00	0	1	0
4731801 200802	0346	38.2	66887.50	30.12	0	1	0
4731901 200802	0346	38.3	64612.50	30.28	0	1	0
4732001 200802	0346	38.4	65650.00	30.21	0	1	0
4732101 200802	0346	38.5	65425.00	30.20	0	1	0
4732201 200802	0346	38.6	65962.50	30.18	0	1	0
4732301 200802	0346	38.7	65850.00	30.15	0	1	0
4732401 200802	0346	38.8	65925.00	30.23	0	1	0
4732501 200802	0346	38.9	65837.50	30.28	0	1	0
4732601 200802	0346	39.0	64737.50	30.24	0	1	0
4732701 200802	0346	39.1	66537.50	30.21	0	1	0
4732811 200802	0346	39.2	65737.50	30.15	0	1	0
4732911 200802	0346	39.3	65487.50	30.10	0	1	0
4733011 200802	0346	39.4	64537.50	30.14	0	1	0
4733111 200802	0346	39.5	64750.00	30.09	0	1	0
4733211 200802	0346	39.6	66675.00	30.06	0	1	0
4733311 200802	0346	39.7	64050.00	30.09	0	1	0
4733411 200802	0346	39.8	65237.50	30.01	0	1	0
4733510 200802	0346	39.9	67425.00	29.98	0	1	0
4733610 200802	0346	40.0	64675.00	30.05	0	1	0
4733710 200802	0346	40.1	64625.00	30.05	0	1	0
4733820 200802	0346	40.2	65662.50	29.96	0	1	0
4733910 200802	0346	40.3	64637.50	29.96	0	1	0
4734010 200802	0346	40.4	66475.00	29.92	0	1	0
4734110 200802	0346	40.5	65625.00	30.01	0	1	0
4734210 200802	0346	40.6	64262.50	30.05	0	1	0
4734310 200802	0346	40.7	66550.00	29.94	0	1	0
4734410 200802	0346	40.8	65975.00	30.05	0	1	0
4734510 200802	0346	40.9	65912.50	30.09	0	1	0
4734610 200802	0346	41.0	64800.00	30.02	0	1	0
4734710 200802	0346	41.1	67212.50	30.02	0	1	0
4734820 200802	0346	41.2	67200.00	30.14	0	1	0
4734920 200802	0346	41.3	68212.50	30.21	0	1	0
4735020 200802	0346	41.4	65000.00	30.37	0	1	0
4735120 200802	0346	41.5	65012.50	30.30	0	1	0
4735220 200802	0346	41.6	64812.50	30.28	0	1	0
4735320 200802	0346	41.7	65562.50	30.30	0	1	0
4735419 200802	0346	41.8	65600.00	30.26	0	1	0
4735519 200802	0346	41.9	64700.00	30.24	0	1	0
4735619 200802	0346	42.0	65662.50	30.19	0	1	0
4735719 200802	0346	42.1	66037.50	30.22	0	1	0
4735819 200802	0346	42.2	64887.50	30.17	0	1	0
4735929 200802	0346	42.3	66150.00	30.07	0	1	0
4736029 200802	0346	42.4	65537.50	29.97	0	1	0
4736129 200802	0346	42.5	63750.00	30.00	0	1	0
4736229 200802	0346	42.6	64125.00	29.94	0	1	0
4736329 200802	0346	42.7	65337.50	29.91	0	1	0
4736429 200802	0346	42.8	64800.00	29.90	0	1	0
4736529 200802	0346	42.9	65950.00	29.86	0	1	0
4736629 200802	0346	43.0	63637.50	29.92	0	1	0
4736729 200802	0346	43.1	65775.00	29.83	0	1	0
4736829 200802	0346	43.2	64425.00	29.82	0	1	0
4736939 200802	0346	43.3	67550.00	29.80	0	1	0
4737039 200802	0346	43.4	65275.00	29.86	0	1	0
4737139 200802	0346	43.5	63862.50	29.85	0	1	0
4737238 200802	0346	43.6	65437.50	29.85	0	1	0
4737338 200802	0346	43.7	65800.00	29.91	0	1	0
4737438 200802	0346	43.8	66275.00	29.93	0	1	0
4737538 200802	0346	43.9	66087.50	30.00	0	1	0
4737638 200802	0346	44.0	65550.00	30.01	0	1	0
4737738 200802	0346	44.1	65487.50	30.09	0	1	0
4737838 200802	0346	44.2	64962.50	30.08	0	1	0
4737938 200802	0346	44.3	64675.00	30.10	0	1	0
4738038 200802	0346	44.4	63087.50	29.97	0	1	0
4738138 200802	0346	44.5	66412.50	29.88	0	1	0
4738238 200802	0346	44.6	64837.50	29.99	0	1	0
4738338 200802	0346	44.7	66437.50	29.96	0	1	0
4738438 200802	0346	44.8	64012.50	29.99	0	1	0
4738538 200802	0346	44.9	65400.00	29.89	0	1	0
4738638 200802	0346	45.0	63787.50	29.86	0	1	0
4738738 200802	0346	45.1	65887.50	29.78	0	1	0
4738838 200802	0346	45.2	64300.00	29.80	0	1	0
4738948 200802	0346	45.3	64862.50	29.77	0	1	0
4739048 200802	0346	45.4	67050.00	29.78	0	1	0
4739148 200802	0346	45.5	65925.00	29.95	0	1	0
4739247 200802	0346	45.6	65850.00	29.93	0	1	0
4739348 200802	0346	45.7	64612.50	29.98	0	1	0
4739447 200802	0346	45.8	64475.00	29.90	0	1	0
4739547 200802	0346	45.9	65337.50	29.92	0	1	0
4739647 200802	0346	46.0	64912.50	29.91	0	1	0
4739747 200802	0346	46.1	64900.00	29.96	0	1	0
4739847 200802	0346	46.2	64912.50	29.92	0	1	0
4739957 200802	0346	46.3	64887.50	29.95	0	1	0
4740057 200802	0346	46.4	62750.00	29.95	0	1	0
4740157 200802	0346	46.5	63787.50	29.76	0	1	0
4740257 200802	0346	46.6	65050.00	29.66	0	1	0
4740357 200802	0346	46.7	66212.50	29.62	0	1	0
4740457 200802	0346	46.8	63887.50	29.70	0	1	0
4740557 200802	0346	46.9	65125.00	29.67	0	1	0
4740657 200802	0346	47.0	66975.00	29.66	0	1	0
4740757 200802	0346	47.1	66025.00	29.75	0	1	0
4740857 200802	0346	47.2	65212.50	29.80	0	1	0
4740957 200802	0346	47.3	65400.00	29.82	0	1	0
4741067 200802	0346	47.4	65362.50	29.84	0	1	0
4741166 200802	0346	47.5	65587.50	29.96	0	1	0
4741256 200802	0346	47.6	65662.50	30.04	0	1	0
4741367 200802	0346	47.7	66500.00	30.07	0	1	0
4741456 200802	0346	47.8	64662.50	30.08	0	1	0
4741566 200802	0346	47.9	65450.00	30.11	0	1	0
4741666 200802	0346	48.0	65912.50	30.13	0	1	0
4741756 200802	0346	48.1	65650.00	30.08	0	1	0
4741866 200802	0346	48.2	65462.50	30.06	0	1	0
4741966 200802	0346	48.3	63550.00	30.07	0	1	0
4742066 200802	0346	48.4	66137.50	29.99	0	1	0
4742166 200802	0346	48.5	65787.50	30.03	0	1	0
4742266 200802	0346	48.6	64387.50	30.03	0	1	0
4742366 200802	0346	48.7	67150.00	29.98	0	1	0
4742466 200802	0346	48.8	65925.00	30.01	0	1	0
4742566 200802	0346	48.9	65937.50	30.06	0	1	0
4742666 200802	0346	49.0	66312.50	30.09	0	1	0
4742766 200802	0346	49.1	64850.00	30.10	0	1	0
4742866 200802	0346	49.2	63425.00	30.07	0	1	0
4742976 200802	0346	49.3	65312.50	29.98	0	1	0
4743075 200802	0346	49.4	63775.00	30.06	0	1	0
4743176 200802	0346	49.5	64175.00	29.95	0	1	0
4743276 200802	0346	49.6	65962.50	29.88	0	1	0
4743375 200802	0346	49.7	63575.00	29.95	0	1	0
4743475 200802	0346	49.8	64150.00	29.79	0	1	0
4743575 200802	0346	49.9	64650.00	29.71	0	1	0
4743675 200802	0346	50.0	64087.50	29.65	0	1	0
4743775 200802	0346	50.1	66200.00	29.55	0	1	0
4743875 200802	0346	50.2	64412.50	29.61	0	1	0
4743985 200802	0346	50.3	65562.50	29.65	0	1	0
4744085 200802	0346	50.4	65412.50	29.66	0	1	0
4744185 200802	0346	50.5	67400.00	29.74	0	1	0
4744285 200802	0346	50.6	64537.50	29.88	0	1	0
4744385 200802	0346	50.7	63225.00	29.82	0	1	0
4744485 200802	0346	50.8	64725.00	29.80	0	1	0
4744585 200802	0346	50.9	65225.00	29.83	0	1	0
4744685 200802	0346	51.0	64250.00	29.86	0	1	0
4744785 200802	0346	51.1	67237.50	29.86	0	1	0
4744885 200802	0346	51.2	66450.00	29.91	0	1	0
4744985 200802	0346	51.3	64562.50	30.00	0	1	0
4745094 200802	0346	51.4	64500.00	29.96	0	1	0
4745194 200802	0346	51.5	65350.00	29.92	0	1	0
4745284 200802	0346	51.6	66362.50	29.82	0	1	0
4745394 200802	0346	51.7	67312.50	29.90	0	1	0
4745494 200802	0346	51.8	66550.00	30.09	0	1	0
4745594 200802	0346	51.9	66612.50	30.17	0	1	0
4745694 200802	0346	52.0	63387.50	30.23	0	1	0
4745794 200802	0346	52.1	64725.00	30.19	0	1	0
4745894 200802	0346	52.2	65675.00	30.08	0	1	0
4745994 200802	0346	52.3	65575.00	30.05	0	1	0
4746094 200802	0346	52.4	64800.00	30.09	0	1	0
4746194 200802	0346	52.5	64087.50	30.11	0	1	0
4746294 200802	0346	52.6	64125.00	30.05	0	1	0
4746394 200802	0346	52.7	65900.00	29.95	0	1	0
4746494 200802	0346	52.8	64662.50	29.88	0	1	0
4746594 200802	0346	52.9	64737.50	29.80	0	1	0
4746694 200802	0346	53.0	66100.00	29.72	0	1	0
4746793 200802	0346	53.1	64425.00	29.84	0	1	0
4746893 200802	0346	53.2	66112.50	29.82	0	1	0
4747003 200802	0346	53.3	67375.00	29.84	0	1	0
4747103 200802	0346	53.4	66000.00	29.92	0	1	0
4747203 200802	0346	53.5	66700.00	29.98	0	1	0
4747303 200802	0346	53.6	65600.00	30.10	0	1	0
4747403 200802	0346	53.7	66087.50	30.16	0	1	0
4747503 200802	0346	53.8	65087.50	30.17	0	1	0
4747603 200802	0346	53.9	65850.00	30.19	0	1	0
4747703 200802	0346	54.0	64700.00	30.24	0	1	0
4747803 200802	0346	54.1	65162.50	30.18	0	1	0
4747903 200802	0346	54.2	66375.00	30.21	0	1	0
4748013 200802	0346	54.3	65050.00	30.22	0	1	0
4748113 200802	0346	54.4	66625.00	30.12	0	1	0
4748213 200802	0346	54.5	64737.50	30.15	0	1	0
4748313 200802	0346	54.6	65912.50	30.06	0	1	0
4748413 200802	0346	54.7	64300.00	30.07	0	1	0
4748513 200802	0346	54.8	63462.50	29.99	0	1	0
4748613 200802	0346	54.9	65687.50	29.92	0	1	0
4748713 200802	0346	55.0	63987.50	29.91	0	1	0
4748813 200802	0346	55.1	63537.50	29.88	0	1	0
4748913 200802	0346	55.2	66162.50	29.81	0	1	0
4749012 200802	0346	55.3	64937.50	29.80	0	1	0
4749122 200802	0346	55.4	66112.50	29.79	0	1	0
4749212 200802	0346	55.5	65437.50	29.77	0	1	0
4749312 200802	0346	55.6	65350.00	29.80	0	1	0
4749422 200802	0346	55.7	63700.00	29.77	0	1	0
4749512 200802	0346	55.8	66125.00	29.75	0	1	0
4749622 200802	0346	55.9	63600.00	29.87	0	1	0
4749712 200802	0346	56.0	65075.00	29.77	0	1	0
4749812 200802	0346	56.1	65100.00	29.82	0	1	0
4749922 200802	0346	56.2	65350.00	29.89	0	1	0
4750022 200802	0346	56.3	63437.50	29.86	0	1	0
4750122 200802	0346	56.4	65812.50	29.79	0	1	0
4750222 200802	0346	56.5	64837.50	29.77	0	1	0
4750322 200802	0346	56.6	64637.50	29.75	0	1	0
4750422 200802	0346	56.7	64937.50	29.72	0	1	0
4750522 200802	0346	56.8	66400.00	29.77	0	1	0
4750622 200802	0346	56.9	63862.50	29.78	0	1	0
4750722 200802	0346	57.0	64312.50	29.80	0	1	0
4750822 200802	0346	57.1	65900.00	29.76	0	1	0
4750921 200802	0346	57.2	64025.00	29.80	0	1	0
4751031 200802	0346	57.3	65875.00	29.74	0	1	0
4751131 200802	0346	57.4	64725.00	29.85	0	1	0
4751231 200802	0346	57.5	64912.50	29.80	0	1	0
4751331 200802	0346	57.6	64525.00	29.80	0	1	0
4751431 200802	0346	57.7	63500.00	29.80	0	1	0
4751531 200802	0346	57.8	64687.50	29.73	0	1	0
4751631 200802	0346	57.9	66550.00	29.65	0	1	0
4751731 200802	0346	58.0	63225.00	29.78	0	1	0
4751831 200802	0346	58.1	64575.00	29.73	0	1	0
4751931 200802	0346	58.2	64037.50	29.67	0	1	0
4752041 200802	0346	58.3	63650.00	29.67	0	1	0
4752141 200802	0346	58.4	65562.50	29.57	0	1	0
4752241 200802	0346	58.5	64537.50	29.61	0	1	0
4752341 200802	0346	58.6	66837.50	29.59	0	1	0
4752441 200802	0346	58.7	64537.50	29.69	0	1	0
4752541 200802	0346	58.8	66600.00	29.74	0	1	0
4752641 200802	0346	58.9	65512.50	29.83	0	1	0
4752741 200802	0346	59.0	66237.50	29.78	0	1	0
4752840 200802	0346	59.1	62262.50	29.91	0	1	0
4752940 200802	0346	59.2	63837.50	29.81	0	1	0
4753040 200802	0346	59.3	65637.50	29.80	0	1	0
4753150 200802	0346	59.4	65212.50	29.89	0	1	0
4753240 200802	0346	59.5	64675.00	29.87	0	1	0
4753340 200802	0346	59.6	66800.00	29.88	0	1	0
4753450 200802	0346	59.7	67237.50	29.88	0	1	0
4753540 200802	0346	59.8	64912.50	30.00	0	1	0
4753650 200802	0346	59.9	63025.00	29.92	0	1	0
4753741 200802	0347	0.0	64437.50	29.81	0	1	0
4753841 200802	0347	0.1	66025.00	29.73	0	1	0
4753941 200802	0347	0.2	66262.50	29.90	0	1	0
4754051 200802	0347	0.3	65475.00	30.01	0	1	0
4754151 200802	0347	0.4	64375.00	30.00	0	1	0
4754251 200802	0347	0.5	65212.50	29.97	0	1	0
4754351 200802	0347	0.6	64362.50	29.99	0	1	0
4754451 200802	0347	0.7	66525.00	29.88	0	1	0
4754550 200802	0347	0.8	65362.50	29.85	0	1	0
4754650 200802	0347	0.9	65987.50	29.87	0	1	0
4754750 200802	0347	1.0	65562.50	30.00	0	1	0
4754850 200802	0347	1.1	65587.50	30.05	0	1	0
4754950 200802	0347	1.2	67100.00	30.03	0	1	0
4755060 200802	0347	1.3	66000.00	30.07	0	1	0
4755160 200802	0347	1.4	65850.00	30.09	0	1	0
4755260 200802	0347	1.5	66850.00	30.16	0	1	0
4755360 200802	0347	1.6	65650.00	30.23	0	1	0
4755460 200802	0347	1.7	65837.50	30.29	0	1	0
4755560 200802	0347	1.8	66100.00	30.26	0	1	0
4755660 200802	0347	1.9	66850.00	30.29	0	1	0
4755760 200802	0347	2.0	66062.50	30.33	0	1	0
4755860 200802	0347	2.1	68537.50	30.35	0	1	0
4755960 200802	0347	2.2	63412.50	30.49	0	1	0
4756070 200802	0347	2.3	65812.50	30.32	0	1	0
4756170 200802	0347	2.4	66787.50	30.31	0	1	0
4756270 200802	0347	2.5	63975.00	30.36	0	1	0
4756359 200802	0347	2.6	64300.00	30.23	0	1	0
4756470 200802	0347	2.7	63925.00	30.17	0	1	0
4756570 200802	0347	2.8	65625.00	30.08	0	1	0
4756669 200802	0347	2.9	64600.00	30.06	0	1	0
4756769 200802	0347	3.0	65775.00	29.96	0	1	0
4756869 200802	0347	3.1	64762.50	29.94	0	1	0
4756969 200802	0347	3.2	64800.00	29.77	0	1	0
4757069 200802	0347	3.3	65500.00	29.84	0	1	0
4757169 200802	0347	3.4	65412.50	29.82	0	1	0
4757269 200802	0347	3.5	65362.50	29.76	0	1	0
4757369 200802	0347	3.6	65087.50	29.82	0	1	0
4757469 200802	0347	3.7	64825.00	29.86	0	1	0
4757569 200802	0347	3.8	64637.50	29.90	0	1	0
4757669 200802	0347	3.9	63725.00	29.85	0	1	0
4757769 200802	0347	4.0	64537.50	29.81	0	1	0
4757869 200802	0347	4.1	64987.50	29.76	0	1	0
4757969 200802	0347	4.2	65687.50	29.77	0	1	0
4758079 200802	0347	4.3	65250.00	29.81	0	1	0
4758179 200802	0347	4.4	67275.00	29.80	0	1	0
4758279 200802	0347	4.5	63650.00	29.88	0	1	0
4758379 200802	0347	4.6	66112.50	29.80	0	1	0
4758478 200802	0347	4.7	66375.00	29.85	0	1	0
4758578 200802	0347	4.8	64450.00	29.92	0	1	0
4758678 200802	0347	4.9	65662.50	29.91	0	1	0
4758778 200802	0347	5.0	64150.00	30.00	0	1	0
4758878 200802	0347	5.1	64337.50	29.98	0	1	0
4758978 200802	0347	5.2	65150.00	29.95	0	1	0
4759088 200802	0347	5.3	65250.00	29.93	0	1	0
4759188 200802	0347	5.4	65250.00	29.93	0	1	0
4759288 200802	0347	5.5	64062.50	29.84	0	1	0
4759388 200802	0347	5.6	66237.50	29.86	0	1	0
4759488 200802	0347	5.7	65875.00	29.86	0	1	0
4759588 200802	0347	5.8	64137.50	29.84	0	1	0
4759688 200802	0347	5.9	65400.00	29.83	0	1	0
4759788 200802	0347	6.0	65875.00	29.81	0	1	0
4759888 200802	0347	6.1	65325.00	29.89	0	1	0
4759988 200802	0347	6.2	64087.50	29.94	0	1	0
4800098 200802	0347	6.3	64162.50	29.89	0	1	0
4800197 200802	0347	6.4	64162.50	29.84	0	1	0
4800297 200802	0347	6.5	65625.00	29.79	0	1	0
4800397 200802	0347	6.6	66712.50	29.86	0	1	0
4800497 200802	0347	6.7	64912.50	29.88	0	1	0
4800597 200802	0347	6.8	66037.50	29.84	0	1	0
4800697 200802	0347	6.9	65137.50	29.92	0	1	0
4800797 200802	0347	7.0	64425.00	29.91	0	1	0
4800897 200802	0347	7.1	64825.00	29.85	0	1	0
4800997 200802	0347	7.2	66637.50	29.82	0	1	0
4801097 200802	0347	7.3	65962.50	29.94	0	1	0
4801197 200802	0347	7.4	65962.50	30.02	0	1	0
4801297 200802	0347	7.5	66925.00	30.10	0	1	0
4801397 200802	0347	7.6	64200.00	30.16	0	1	0
4801497 200802	0347	7.7	65500.00	30.05	0	1	0
4801597 200802	0347	7.8	65887.50	30.07	0	1	0
4801697 200802	0347	7.9	65912.50	30.07	0	1	0
4801797 200802	0347	8.0	65525.00	30.10	0	1	0
4801897 200802	0347	8.1	64425.00	30.15	0	1	0
4801997 200802	0347	8.2	65350.00	30.13	0	1	0
4802106 200802	0347	8.3	64225.00	30.07	0	1	0
4802206 200802	0347	8.4	64225.00	30.00	0	1	0
4802306 200802	0347	8.5	66700.00	29.92	0	1	0
4802406 200802	0347	8.6	66000.00	29.91	0	1	0
4802506 200802	0347	8.7	65037.50	29.99	0	1	0
4802606 200802	0347	8.8	65812.50	29.97	0	1	0
4802706 200802	0347	8.9	64962.50	29.96	0	1	0
4802806 200802	0347	9.0	64487.50	29.92	0	1	0
4802906 200802	0347	9.1	65825.00	29.88	0	1	0
4803006 200802	0347	9.2	64437.50	29.94	0	1	0
4803116 200802	0347	9.3	67225.00	29.90	0	1	0
4803216 200802	0347	9.4	67025.00	30.03	0	1	0
4803316 200802	0347	9.5	65275.00	30.16	0	1	0
4803416 200802	0347	9.6	66587.50	30.09	0	1	0
4803516 200802	0347	9.7	64937.50	30.12	0	1	0
4803616 200802	0347	9.8	66950.00	30.12	0	1	0
4803716 200802	0347	9.9	64225.00	30.17	0	1	0
4803815 200802	0347	10.0	65962.50	30.13	0	1	0
4803915 200802	0347	10.1	65925.00	30.20	0	1	0
4804015 200802	0347	10.2	64575.00	30.20	0	1	0
4804125 200802	0347	10.3	65862.50	30.21	0	1	0
4804224 200802	0347	10.4	66225.00	30.15	0	1	0
4804324 200802	0347	10.5	66150.00	30.11	0	1	0
4804424 200802	0347	10.6	63850.00	30.15	0	1	0
4804524 200802	0347	10.7	67800.00	30.03	0	1	0
4804624 200802	0347	10.8	66762.50	30.16	0	1	0
4804724 200802	0347	10.9	66375.00	30.15	0	1	0
4804824 200802	0347	11.0	64387.50	30.25	0	1	0
4804924 200802	0347	11.1	65412.50	30.18	0	1	0
4805024 200802	0347	11.2	66450.00	30.15	0	1	0
4805124 200802	0347	11.3	64300.00	30.24	0	1	0
4805224 200802	0347	11.4	64300.00	30.17	0	1	0
4805324 200802	0347	11.5	65050.00	30.08	0	1	0
4805424 200802	0347	11.6	67312.50	30.03	0	1	0
4805524 200802	0347	11.7	65487.50	30.19	0	1	0
4805624 200802	0347	11.8	65525.00	30.08	0	1	0
4805734 200802	0347	11.9	66337.50	30.03	0	1	0
4805824 200802	0347	12.0	64687.50	30.03	0	1	0
4805924 200802	0347	12.1	65550.00	30.04	0	1	0
4806024 200802	0347	12.2	64162.50	30.05	0	1	0
4806133 200802	0347	12.3	66600.00	29.94	0	1	0
4806233 200802	0347	12.4	66600.00	30.05	0	1	0
4806333 200802	0347	12.5	64150.00	30.15	0	1	0
4806433 200802	0347	12.6	65375.00	30.11	0	1	0
4806533 200802	0347	12.7	63800.00	30.02	0	1	0
4806633 200802	0347	12.8	66962.50	29.95	0	1	0
4806733 200802	0347	12.9	63337.50	30.01	0	1	0
4806833 200802	0347	13.0	65237.50	29.88	0	1	0
4806933 200802	0347	13.1	65725.00	29.90	0	1	0
4807033 200802	0347	13.2	64462.50	29.91	0	1	0
4807143 200802	0347	13.3	63900.00	29.92	0	1	0
4807243 200802	0347	13.4	64700.00	29.80	0	1	0
4807343 200802	0347	13.5	65225.00	29.71	0	1	0
4807443 200802	0347	13.6	65912.50	29.76	0	1	0
4807543 200802	0347	13.7	63950.00	29.79	0	1	0
4807643 200802	0347	13.8	64750.00	29.79	0	1	0
4807743 200802	0347	13.9	64162.50	29.69	0	1	0
4807843 200802	0347	14.0	64400.00	29.73	0	1	0
4807943 200802	0347	14.1	66000.00	29.69	0	1	0
4808042 200802	0347	14.2	64737.50	29.71	0	1	0
4808153 200802	0347	14.3	63487.50	29.72	0	1	0
4808253 200802	0347	14.4	63300.00	29.70	0	1	0
4808353 200802	0347	14.5	65225.00	29.64	0	1	0
4808452 200802	0347	14.6	66112.50	29.64	0	1	0
4808552 200802	0347	14.7	66612.50	29.65	0	1	0
4808652 200802	0347	14.8	64812.50	29.77	0	1	0
4808752 200802	0347	14.9	66962.50	29.77	0	1	0
4808852 200802	0347	15.0	65237.50	29.89	0	1	0
4808952 200802	0347	15.1	64575.00	29.93	0	1	0
4809052 200802	0347	15.2	64612.50	29.87	0	1	0
4809152 200802	0347	15.3	65325.00	29.86	0	1	0
4809252 200802	0347	15.4	63562.50	29.94	0	1	0
4809352 200802	0347	15.5	63337.50	29.96	0	1	0
4809452 200802	0347	15.6	64737.50	29.87	0	1	0
4809552 200802	0347	15.7	64400.00	29.81	0	1	0
4809652 200802	0347	15.8	65512.50	29.71	0	1	0
4809752 200802	0347	15.9	64887.50	29.74	0	1	0
4809852 200802	0347	16.0	65912.50	29.65	0	1	0
4809952 200802	0347	16.1	64812.50	29.68	0	1	0
4810052 200802	0347	16.2	64550.00	29.69	0	1	0
4810162 200802	0347	16.3	66000.00	29.69	0	1	0
4810262 200802	0347	16.4	64637.50	29.72	0	1	0
4810361 200802	0347	16.5	64712.50	29.77	0	1	0
4810461 200802	0347	16.6	66662.50	29.83	0	1	0
4810561 200802	0347	16.7	64887.50	29.91	0	1	0
4810661 200802	0347	16.8	66162.50	29.94	0	1	0
4810761 200802	0347	16.9	65812.50	29.97	0	1	0
4810861 200802	0347	17.0	64350.00	30.01	0	1	0
4810961 200802	0347	17.1	66462.50	29.94	0	1	0
4811061 200802	0347	17.2	66762.50	30.01	0	1	0
4811171 200802	0347	17.3	65800.00	30.11	0	1	0
4811271 200802	0347	17.4	63175.00	30.10	0	1	0
4811371 200802	0347	17.5	65687.50	30.04	0	1	0
4811471 200802	0347	17.6	66987.50	30.08	0	1	0
4811571 200802	0347	17.7	65250.00	30.09	0	1	0
4811671 200802	0347	17.8	64025.00	30.11	0	1	0
4811771 200802	0347	17.9	63750.00	30.01	0	1	0
4811871 200802	0347	18.0	64550.00	29.92	0	1	0
4811971 200802	0347	18.1	67100.00	29.93	0	1	0
4812071 200802	0347	18.2	65312.50	29.96	0	1	0
4812171 200802	0347	18.3	66375.00	29.89	0	1	0
4812280 200802	0347	18.4	64725.00	29.92	0	1	0
4812370 200802	0347	18.5	65325.00	29.99	0	1	0
4812470 200802	0347	18.6	66662.50	29.97	0	1	0
4812580 200802	0347	18.7	65837.50	29.96	0	1	0
4812680 200802	0347	18.8	64775.00	29.98	0	1	0
4812780 200802	0347	18.9	66550.00	30.02	0	1	0
4812880 200802	0347	19.0	66875.00	30.14	0	1	0
4812980 200802	0347	19.1	65750.00	30.25	0	1	0
4813080 200802	0347	19.2	66650.00	30.19	0	1	0
4813180 200802	0347	19.3	65237.50	30.25	0	1	0
4813280 200802	0347	19.4	66775.00	30.20	0	1	0
4813380 200802	0347	19.5	67787.50	30.29	0	1	0
4813480 200802	0347	19.6	67700.00	30.40	0	1	0
4813580 200802	0347	19.7	64800.00	30.45	0	1	0
4813680 200802	0347	19.8	65900.00	30.40	0	1	0
4813780 200802	0347	19.9	63937.50	30.45	0	1	0
4813880 200802	0347	20.0	64875.00	30.33	0	1	0
4813980 200802	0347	20.1	65825.00	30.24	0	1	0
4814079 200802	0347	20.2	65612.50	30.25	0	1	0
4814190 200802	0347	20.3	65700.00	30.20	0	1	0
4814289 200802	0347	20.4	64412.50	30.22	0	1	0
4814389 200802	0347	20.5	65887.50	30.11	0	1	0
4814489 200802	0347	20.6	64837.50	30.03	0	1	0
4814589 200802	0347	20.7	64687.50	29.90	0	1	0
4814689 200802	0347	20.8	65262.50	29.90	0	1	0
4814789 200802	0347	20.9	63175.00	29.87	0	1	0
4814889 200802	0347	21.0	66012.50	29.83	0	1	0
4814989 200802	0347	21.1	65237.50	29.88	0	1	0
4815089 200802	0347	21.2	65200.00	29.86	0	1	0
4815199 200802	0347	21.3	65462.50	29.84	0	1	0
4815299 200802	0347	21.4	65637.50	29.83	0	1	0
4815399 200802	0347	21.5	65737.50	29.88	0	1	0
4815499 200802	0347	21.6	65762.50	29.88	0	1	0
4815599 200802	0347	21.7	63962.50	29.92	0	1	0
4815699 200802	0347	21.8	63875.00	29.89	0	1	0
4815799 200802	0347	21.9	63437.50	29.82	0	1	0
4815898 200802	0347	22.0	64075.00	29.83	0	1	0
4815998 200802	0347	22.1	65825.00	29.75	0	1	0
4816098 200802	0347	22.2	65687.50	29.77	0	1	0
4816198 200802	0347	22.3	65125.00	29.80	0	1	0
4816308 200802	0347	22.4	65775.00	29.78	0	1	0
4816398 200802	0347	22.5	66025.00	29.79	0	1	0
4816498 200802	0347	22.6	66287.50	29.80	0	1	0
4816608 200802	0347	22.7	64087.50	29.82	0	1	0
4816698 200802	0347	22.8	67075.00	29.83	0	1	0
4816808 200802	0347	22.9	66162.50	29.97	0	1	0
4816898 200802	0347	23.0	64150.00	30.10	0	1	0
4816998 200802	0347	23.1	66337.50	30.10	0	1	0
4817108 200802	0347	23.2	64387.50	30.12	0	1	0
4817208 200802	0347	23.3	66362.50	30.06	0	1	0
4817308 200802	0347	23.4	65837.50	30.12	0	1	0
4817408 200802	0347	23.5	65075.00	30.12	0	1	0
4817508 200802	0347	23.6	65287.50	30.08	0	1	0
4817608 200802	0347	23.7	66087.50	30.03	0	1	0
4817707 200802	0347	23.8	64150.00	30.12	0	1	0
4817807 200802	0347	23.9	65600.00	29.99	0	1	0
4817907 200802	0347	24.0	66775.00	29.97	0	1	0
4818007 200802	0347	24.1	66100.00	30.09	0	1	0
4818107 200802	0347	24.2	64137.50	30.07	0	1	0
4818217 200802	0347	24.3	64575.00	30.06	0	1	0
4818317 200802	0347	24.4	67337.50	29.98	0	1	0
4818417 200802	0347	24.5	64237.50	30.05	0	1	0
4818517 200802	0347	24.6	64362.50	30.01	0	1	0
4818617 200802	0347	24.7	65562.50	29.97	0	1	0
4818717 200802	0347	24.8	63725.00	29.95	0	1	0
4818817 200802	0347	24.9	67962.50	29.93	0	1	0
4818917 200802	0347	25.0	65662.50	30.03	0	1	0
4819017 200802	0347	25.1	63125.00	29.98	0	1	0
4819117 200802	0347	25.2	65537.50	29.85	0	1	0
4819227 200802	0347	25.3	64312.50	29.91	0	1	0
4819327 200802	0347	25.4	65712.50	29.90	0	1	0
4819427 200802	0347	25.5	66200.00	29.83	0	1	0
4819527 200802	0347	25.6	66200.00	29.92	0	1	0
4819627 200802	0347	25.7	63725.00	30.00	0	1	0
4819727 200802	0347	25.8	66675.00	29.92	0	1	0
4819827 200802	0347	25.9	65025.00	30.05	0	1	0
4819927 200802	0347	26.0	64037.50	29.92	0	1	0
4820026 200802	0347	26.1	65512.50	29.84	0	1	0
4820126 200802	0347	26.2	66400.00	29.95	0	1	0
4820226 200802	0347	26.3	66375.00	29.99	0	1	0
4820336 200802	0347	26.4	65037.50	30.08	0	1	0
4820426 200802	0347	26.5	65875.00	30.05	0	1	0
4820526 200802	0347	26.6	63525.00	30.04	0	1	0
4820626 200802	0347	26.7	67462.50	29.92	0	1	0
4820726 200802	0347	26.8	66225.00	30.09	0	1	0
4820836 200802	0347	26.9	64600.00	30.07	0	1	0
4820926 200802	0347	27.0	65025.00	30.05	0	1	0
4821026 200802	0347	27.1	65750.00	30.09	0	1	0
4821136 200802	0347	27.2	63862.50	30.10	0	1	0
4821236 200802	0347	27.3	66525.00	29.99	0	1	0
4821336 200802	0347	27.4	66537.50	29.99	0	1	0
4821436 200802	0347	27.5	67750.00	30.06	0	1	0
4821536 200802	0347	27.6	65362.50	30.15	0	1	0
4821636 200802	0347	27.7	65400.00	30.23	0	1	0
4821736 200802	0347	27.8	64387.50	30.14	0	1	0
4821835 200802	0347	27.9	65525.00	30.05	0	1	0
4821935 200802	0347	28.0	65025.00	30.10	0	1	0
4822035 200802	0347	28.1	64662.50	30.10	0	1	0
4822135 200802	0347	28.2	66550.00	30.05	0	1	0
4822245 200802	0347	28.3	65137.50	30.17	0	1	0
4822345 200802	0347	28.4	64087.50	30.11	0	1	0
4822445 200802	0347	28.5	64287.50	29.99	0	1	0
4822545 200802	0347	28.6	64075.00	29.84	0	1	0
4822645 200802	0347	28.7	64050.00	29.78	0	1	0
4822745 200802	0347	28.8	64187.50	29.72	0	1	0
4822845 200802	0347	28.9	66537.50	29.71	0	1	0
4822945 200802	0347	29.0	65325.00	29.76	0	1	0
4823045 200802	0347	29.1	65412.50	29.77	0	1	0
4823145 200802	0347	29.2	65462.50	29.80	0	1	0
4823255 200802	0347	29.3	65612.50	29.76	0	1	0
4823355 200802	0347	29.4	65512.50	29.78	0	1	0
4823455 200802	0347	29.5	64712.50	29.84	0	1	0
4823555 200802	0347	29.6	65300.00	29.86	0	1	0
4823655 200802	0347	29.7	65975.00	29.92	0	1	0
4823755 200802	0347	29.8	63862.50	30.00	0	1	0
4823855 200802	0347	29.9	66500.00	29.99	0	1	0
4823954 200802	0347	30.0	64662.50	29.99	0	1	0
4824054 200802	0347	30.1	65675.00	29.96	0	1	0
4824155 200802	0347	30.2	64800.00	29.97	0	1	0
4824254 200802	0347	30.3	66337.50	29.94	0	1	0
4824364 200802	0347	30.4	65312.50	29.97	0	1	0
4824454 200802	0347	30.5	65562.50	29.96	0	1	0
4824554 200802	0347	30.6	64087.50	30.00	0	1	0
4824664 200802	0347	30.7	65037.50	29.94	0	1	0
4824754 200802	0347	30.8	66287.50	29.90	0	1	0
4824864 200802	0347	30.9	65187.50	30.01	0	1	0
4824954 200802	0347	31.0	64925.00	29.95	0	1	0
4825054 200802	0347	31.1	63762.50	29.96	0	1	0
4825164 200802	0347	31.2	66237.50	29.88	0	1	0
4825254 200802	0347	31.3	64900.00	29.94	0	1	0
4825364 200802	0347	31.4	66550.00	29.88	0	1	0
4825464 200802	0347	31.5	65025.00	29.93	0	1	0
4825564 200802	0347	31.6	66562.50	29.91	0	1	0
4825664 200802	0347	31.7	64987.50	30.02	0	1	0
4825764 200802	0347	31.8	65700.00	30.02	0	1	0
4825863 200802	0347	31.9	65000.00	29.99	0	1	0
4825963 200802	0347	32.0	64687.50	29.98	0	1	0
4826063 200802	0347	32.1	66050.00	29.97	0	1	0
4826163 200802	0347	32.2	65487.50	30.08	0	1	0
4826263 200802	0347	32.3	65637.50	30.04	0	1	0
4826373 200802	0347	32.4	65350.00	30.08	0	1	0
4826473 200802	0347	32.5	64025.00	30.02	0	1	0
4826573 200802	0347	32.6	64250.00	29.98	0	1	0
4826673 200802	0347	32.7	65462.50	29.87	0	1	0
4826773 200802	0347	32.8	65287.50	29.89	0	1	0
4826873 200802	0347	32.9	64875.00	29.88	0	1	0
4826973 200802	0347	33.0	65875.00	29.87	0	1	0
4827073 200802	0347	33.1	66762.50	29.92	0	1	0
4827173 200802	0347	33.2	65850.00	29.96	0	1	0
4827273 200802	0347	33.3	65887.50	29.97	0	1	0
4827383 200802	0347	33.4	64862.50	29.98	0	1	0
4827483 200802	0347	33.5	65850.00	29.96	0	1	0
4827583 200802	0347	33.6	64537.50	30.04	0	1	0
4827683 200802	0347	33.7	68150.00	30.06	0	1	0
4827783 200802	0347	33.8	65500.00	30.18	0	1	0
4827883 200802	0347	33.9	64900.00	30.19	0	1	0
4827983 200802	0347	34.0	65575.00	30.19	0	1	0
4828082 200802	0347	34.1	65937.50	30.17	0	1	0
4828183 200802	0347	34.2	65962.50	30.14	0	1	0
4828283 200802	0347	34.3	64962.50	30.14	0	1	0
4828392 200802	0347	34.4	64800.00	30.10	0	1	0
4828482 200802	0347	34.5	68275.00	30.10	0	1	0
4828582 200802	0347	34.6	65100.00	30.21	0	1	0
4828682 200802	0347	34.7	63837.50	30.23	0	1	0
4828782 200802	0347	34.8	66812.50	30.04	0	1	0
4828892 200802	0347	34.9	65262.50	30.10	0	1	0
4828982 200802	0347	35.0	64850.00	30.11	0	1	0
4829082 200802	0347	35.1	65287.50	30.08	0	1	0
4829192 200802	0347	35.2	64925.00	30.05	0	1	0
4829282 200802	0347	35.3	66262.50	30.01	0	1	0
4829392 200802	0347	35.4	66137.50	30.06	0	1	0
4829492 200802	0347	35.5	66175.00	30.12	0	1	0
4829592 200802	0347	35.6	64637.50	30.03	0	1	0
4829692 200802	0347	35.7	64912.50	30.01	0	1	0
4829792 200802	0347	35.8	64237.50	30.06	0	1	0
4829892 200802	0347	35.9	65050.00	29.94	0	1	0
4829991 200802	0347	36.0	65050.00	29.93	0	1	0
4830091 200802	0347	36.1	64900.00	29.94	0	1	0
4830191 200802	0347	36.2	66275.00	29.92	0	1	0
4830291 200802	0347	36.3	65500.00	29.98	0	1	0
4830401 200802	0347	36.4	65000.00	29.95	0	1	0
4830501 200802	0347	36.5	67175.00	29.90	0	1	0
4830601 200802	0347	36.6	64137.50	29.94	0	1	0
4830701 200802	0347	36.7	64475.00	29.92	0	1	0
4830801 200802	0347	36.8	65100.00	29.90	0	1	0
4830901 200802	0347	36.9	67300.00	29.94	0	1	0
4831001 200802	0347	37.0	66012.50	30.04	0	1	0
4831101 200802	0347	37.1	65762.50	30.08	0	1	0
4831201 200802	0347	37.2	64875.00	30.12	0	1	0
4831301 200802	0347	37.3	65387.50	30.06	0	1	0
4831411 200802	0347	37.4	66175.00	30.06	0	1	0
4831511 200802	0347	37.5	65925.00	30.11	0	1	0
4831611 200802	0347	37.6	66787.50	30.05	0	1	0
4831711 200802	0347	37.7	67000.00	30.17	0	1	0
4831810 200802	0347	37.8	66237.50	30.28	0	1	0
4831910 200802	0347	37.9	65125.00	30.34	0	1	0
4832010 200802	0347	38.0	64250.00	30.24	0	1	0
4832110 200802	0347	38.1	65237.50	30.16	0	1	0
4832210 200802	0347	38.2	66237.50	30.14	0	1	0
4832310 200802	0347	38.3	64100.00	30.20	0	1	0
4832410 200802	0347	38.4	64587.50	30.14	0	1	0
4832510 200802	0347	38.5	64987.50	30.07	0	1	0
4832610 200802	0347	38.6	64962.50	30.02	0	1	0
4832710 200802	0347	38.7	65537.50	29.94	0	1	0
4832810 200802	0347	38.8	66037.50	29.88	0	1	0
4832910 200802	0347	38.9	66550.00	29.87	0	1	0
4833010 200802	0347	39.0	64037.50	29.93	0	1	0
4833110 200802	0347	39.1	64587.50	29.92	0	1	0
4833210 200802	0347	39.2	65837.50	29.89	0	1	0
4833310 200802	0347	39.3	67312.50	29.88	0	1	0
4833420 200802	0347	39.4	66137.50	30.02	0	1	0
4833520 200802	0347	39.5	67575.00	30.09	0	1	0
4833619 200802	0347	39.6	64950.00	30.21	0	1	0
4833719 200802	0347	39.7	66087.50	30.21	0	1	0
4833819 200802	0347	39.8	67525.00	30.23	0	1	0
4833919 200802	0347	39.9	64662.50	30.30	0	1	0
4834019 200802	0347	40.0	66187.50	30.21	0	1	0
4834119 200802	0347	40.1	65250.00	30.31	0	1	0
4834219 200802	0347	40.2	62875.00	30.34	0	1	0
4834319 200802	0347	40.3	65900.00	30.21	0	1	0
4834429 200802	0347	40.4	64400.00	30.14	0	1	0
4834529 200802	0347	40.5	64375.00	30.06	0	1	0
4834629 200802	0347	40.6	67862.50	29.92	0	1	0
4834729 200802	0347	40.7	66525.00	30.05	0	1	0
4834829 200802	0347	40.8	64200.00	30.07	0	1	0
4834929 200802	0347	40.9	66425.00	29.92	0	1	0
4835029 200802	0347	41.0	65400.00	30.00	0	1	0
4835129 200802	0347	41.1	64187.50	29.96	0	1	0
4835229 200802	0347	41.2	65475.00	29.92	0	1	0
4835329 200802	0347	41.3	65462.50	30.03	0	1	0
4835439 200802	0347	41.4	65475.00	30.01	0	1	0
4835528 200802	0347	41.5	63675.00	30.06	0	1	0
4835628 200802	0347	41.6	66800.00	30.03	0	1	0
4835738 200802	0347	41.7	66975.00	29.98	0	1	0
4835828 200802	0347	41.8	65112.50	30.00	0	1	0
4835938 200802	0347	41.9	64350.00	30.04	0	1	0
4836038 200802	0347	42.0	65687.50	29.95	0	1	0
4836128 200802	0347	42.1	64187.50	29.96	0	1	0
4836238 200802	0347	42.2	65237.50	29.96	0	1	0
4836338 200802	0347	42.3	65525.00	29.95	0	1	0
4836438 200802	0347	42.4	65137.50	29.96	0	1	0
4836538 200802	0347	42.5	63137.50	29.94	0	1	0
4836638 200802	0347	42.6	64662.50	29.92	0	1	0
4836738 200802	0347	42.7	63525.00	29.82	0	1	0
4836838 200802	0347	42.8	66450.00	29.67	0	1	0
4836948 200802	0347	42.9	65650.00	29.73	0	1	0
4837038 200802	0347	43.0	67062.50	29.78	0	1	0
4837138 200802	0347	43.1	64750.00	29.85	0	1	0
4837248 200802	0347	43.2	65262.50	29.87	0	1	0
4837338 200802	0347	43.3	65075.00	29.87	0	1	0
4837448 200802	0347	43.4	63937.50	29.85	0	1	0
4837547 200802	0347	43.5	65825.00	29.80	0	1	0
4837647 200802	0347	43.6	64812.50	29.92	0	1	0
4837747 200802	0347	43.7	63512.50	29.93	0	1	0
4837847 200802	0347	43.8	65850.00	29.93	0	1	0
4837947 200802	0347	43.9	63175.00	29.90	0	1	0
4838047 200802	0347	44.0	64700.00	29.79	0	1	0
4838147 200802	0347	44.1	64687.50	29.68	0	1	0
4838247 200802	0347	44.2	65075.00	29.68	0	1	0
4838347 200802	0347	44.3	65500.00	29.67	0	1	0
4838457 200802	0347	44.4	64650.00	29.69	0	1	0
4838557 200802	0347	44.5	65325.00	29.72	0	1	0
4838657 200802	0347	44.6	65587.50	29.70	0	1	0
4838757 200802	0347	44.7	65675.00	29.73	0	1	0
4838857 200802	0347	44.8	65475.00	29.83	0	1	0
4838957 200802	0347	44.9	66687.50	29.81	0	1	0
4839057 200802	0347	45.0	64287.50	29.97	0	1	0
4839157 200802	0347	45.1	64700.00	29.95	0	1	0
4839257 200802	0347	45.2	64537.50	29.95	0	1	0
4839357 200802	0347	45.3	67275.00	29.93	0	1	0
4839466 200802	0347	45.4	66275.00	30.01	0	1	0
4839567 200802	0347	45.5	67162.50	30.08	0	1	0
4839667 200802	0347	45.6	65037.50	30.16	0	1	0
4839766 200802	0347	45.7	64112.50	30.14	0	1	0
4839866 200802	0347	45.8	66100.00	30.07	0	1	0
4839966 200802	0347	45.9	65825.00	30.10	0	1	0
4840066 200802	0347	46.0	63687.50	30.06	0	1	0
4840166 200802	0347	46.1	64037.50	30.03	0	1	0
4840266 200802	0347	46.2	66200.00	30.00	0	1	0
4840366 200802	0347	46.3	65937.50	30.08	0	1	0
4840466 200802	0347	46.4	65862.50	30.02	0	1	0
4840566 200802	0347	46.5	66775.00	30.00	0	1	0
4840666 200802	0347	46.6	63387.50	29.98	0	1	0
4840766 200802	0347	46.7	65900.00	29.91	0	1	0
4840866 200802	0347	46.8	64712.50	29.99	0	1	0
4840966 200802	0347	46.9	64187.50	29.92	0	1	0
4841066 200802	0347	47.0	64125.00	29.85	0	1	0
4841166 200802	0347	47.1	65950.00	29.87	0	1	0
4841266 200802	0347	47.2	66487.50	29.96	0	1	0
4841365 200802	0347	47.3	66187.50	29.97	0	1	0
4841476 200802	0347	47.4	64587.50	29.98	0	1	0
4841575 200802	0347	47.5	65400.00	29.92	0	1	0
4841675 200802	0347	47.6	65225.00	29.86	0	1	0
4841775 200802	0347	47.7	65462.50	29.94	0	1	0
4841875 200802	0347	47.8	65587.50	29.92	0	1	0
4841975 200802	0347	47.9	65662.50	29.96	0	1	0
4842075 200802	0347	48.0	65550.00	30.03	0	1	0
4842175 200802	0347	48.1	66562.50	30.09	0	1	0
4842275 200802	0347	48.2	65950.00	30.12	0	1	0
4842375 200802	0347	48.3	66675.00	30.10	0	1	0
4842485 200802	0347	48.4	66075.00	30.12	0	1	0
4842585 200802	0347	48.5	65075.00	30.19	0	1	0
4842685 200802	0347	48.6	64512.50	30.17	0	1	0
4842785 200802	0347	48.7	65962.50	30.14	0	1	0
4842885 200802	0347	48.8	64275.00	30.16	0	1	0
4842985 200802	0347	48.9	65562.50	30.10	0	1	0
4843085 200802	0347	49.0	65362.50	30.10	0	1	0
4843185 200802	0347	49.1	65075.00	30.09	0	1	0
4843285 200802	0347	49.2	65612.50	30.02	0	1	0
4843385 200802	0347	49.3	64200.00	30.01	0	1	0
4843495 200802	0347	49.4	66150.00	29.90	0	1	0
4843584 200802	0347	49.5	67375.00	29.90	0	1	0
4843684 200802	0347	49.6	65900.00	30.00	0	1	0
4843794 200802	0347	49.7	66487.50	30.07	0	1	0
4843894 200802	0347	49.8	63062.50	30.09	0	1	0
4843994 200802	0347	49.9	64712.50	30.04	0	1	0
4844094 200802	0347	50.0	64400.00	30.00	0	1	0
4844184 200802	0347	50.1	64975.00	29.95	0	1	0
4844294 200802	0347	50.2	66475.00	29.95	0	1	0
4844394 200802	0347	50.3	65850.00	29.99	0	1	0
4844494 200802	0347	50.4	65387.50	30.06	0	1	0
4844594 200802	0347	50.5	67650.00	30.03	0	1	0
4844694 200802	0347	50.6	65475.00	30.04	0	1	0
4844794 200802	0347	50.7	65262.50	30.02	0	1	0
4844894 200802	0347	50.8	66312.50	29.97	0	1	0
4844994 200802	0347	50.9	65175.00	30.11	0	1	0
4845094 200802	0347	51.0	63550.00	30.13	0	1	0
4845194 200802	0347	51.1	65750.00	30.10	0	1	0
4845294 200802	0347	51.2	65412.50	30.13	0	1	0
4845394 200802	0347	51.3	64250.00	30.08	0	1	0
4845503 200802	0347	51.4	64700.00	30.01	0	1	0
4845603 200802	0347	51.5	64275.00	29.98	0	1	0
4845703 200802	0347	51.6	65325.00	29.83	0	1	0
4845803 200802	0347	51.7	65662.50	29.82	0	1	0
4845903 200802	0347	51.8	65237.50	29.84	0	1	0
4846003 200802	0347	51.9	66225.00	29.79	0	1	0
4846103 200802	0347	52.0	65687.50	29.84	0	1	0
4846203 200802	0347	52.1	66550.00	29.93	0	1	0
4846303 200802	0347	52.2	66175.00	29.97	0	1	0
4846403 200802	0347	52.3	66362.50	30.00	0	1	0
4846513 200802	0347	52.4	66837.50	30.10	0	1	0
4846613 200802	0347	52.5	65500.00	30.20	0	1	0
4846713 200802	0347	52.6	65700.00	30.25	0	1	0
4846813 200802	0347	52.7	65950.00	30.27	0	1	0
4846913 200802	0347	52.8	64800.00	30.28	0	1	0
4847012 200802	0347	52.9	64825.00	30.26	0	1	0
4847112 200802	0347	53.0	65412.50	30.20	0	1	0
4847212 200802	0347	53.1	64875.00	30.19	0	1	0
4847312 200802	0347	53.2	64375.00	30.11	0	1	0
4847412 200802	0347	53.3	64512.50	30.03	0	1	0
4847522 200802	0347	53.4	65487.50	29.95	0	1	0
4847612 200802	0347	53.5	64750.00	29.88	0	1	0
4847712 200802	0347	53.6	65837.50	29.85	0	1	0
4847822 200802	0347	53.7	64950.00	29.86	0	1	0
4847912 200802	0347	53.8	65862.50	29.81	0	1	0
4848022 200802	0347	53.9	66262.50	29.86	0	1	0
4848112 200802	0347	54.0	64687.50	29.92	0	1	0
4848212 200802	0347	54.1	64975.00	29.89	0	1	0
4848322 200802	0347	54.2	64637.50	29.90	0	1	0
4848412 200802	0347	54.3	64862.50	29.91	0	1	0
4848522 200802	0347	54.4	64287.50	29.92	0	1	0
4848622 200802	0347	54.5	65250.00	29.87	0	1	0
4848722 200802	0347	54.6	64150.00	29.89	0	1	0
4848822 200802	0347	54.7	65637.50	29.82	0	1	0
4848921 200802	0347	54.8	64787.50	29.85	0	1	0
4849021 200802	0347	54.9	66937.50	29.80	0	1	0
4849121 200802	0347	55.0	65162.50	29.83	0	1	0
4849221 200802	0347	55.1	65112.50	29.85	0	1	0
4849321 200802	0347	55.2	64850.00	29.86	0	1	0
4849421 200802	0347	55.3	64550.00	29.87	0	1	0
4849531 200802	0347	55.4	65412.50	29.85	0	1	0
4849631 200802	0347	55.5	67187.50	29.90	0	1	0
4849731 200802	0347	55.6	67875.00	29.99	0	1	0
4849831 200802	0347	55.7	64187.50	30.16	0	1	0
4849931 200802	0347	55.8	65850.00	30.09	0	1	0
4850031 200802	0347	55.9	65775.00	30.14	0	1	0
4850131 200802	0347	56.0	64850.00	30.09	0	1	0
4850231 200802	0347	56.1	63225.00	30.07	0	1	0
4850331 200802	0347	56.2	65200.00	29.99	0	1	0
4850431 200802	0347	56.3	66300.00	30.01	0	1	0
4850541 200802	0347	56.4	65737.50	30.08	0	1	0
4850641 200802	0347	56.5	63900.00	30.10	0	1	0
4850741 200802	0347	56.6	65300.00	29.95	0	1	0
4850840 200802	0347	56.7	65087.50	29.83	0	1	0
4850940 200802	0347	56.8	64275.00	29.88	0	1	0
4851040 200802	0347	56.9	66675.00	29.80	0	1	0
4851140 200802	0347	57.0	65237.50	29.84	0	1	0
4851240 200802	0347	57.1	64000.00	29.86	0	1	0
4851340 200802	0347	57.2	66175.00	29.90	0	1	0
4851440 200802	0347	57.3	64587.50	29.94	0	1	0
4851550 200802	0347	57.4	66375.00	29.86	0	1	0
4851650 200802	0347	57.5	65475.00	29.89	0	1	0
4851740 200802	0347	57.6	67150.00	29.96	0	1	0
4851850 200802	0347	57.7	63887.50	30.05	0	1	0
4851940 200802	0347	57.8	66400.00	29.99	0	1	0
4852050 200802	0347	57.9	65625.00	30.09	0	1	0
4852150 200802	0347	58.0	64187.50	30.04	0	1	0
4852240 200802	0347	58.1	65562.50	29.99	0	1	0
4852350 200802	0347	58.2	64100.00	30.06	0	1	0
4852450 200802	0347	58.3	66587.50	29.97	0	1	0
4852550 200802	0347	58.4	65325.00	30.06	0	1	0
4852650 200802	0347	58.5	65425.00	30.01	0	1	0
4852750 200802	0347	58.6	65687.50	30.01	0	1	0
4852850 200802	0347	58.7	65125.00	29.95	0	1	0
4852949 200802	0347	58.8	64700.00	30.00	0	1	0
4853049 200802	0347	58.9	64987.50	29.92	0	1	0
4853149 200802	0347	59.0	65925.00	29.90	0	1	0
4853249 200802	0347	59.1	64300.00	29.97	0	1	0
4853349 200802	0347	59.2	65762.50	29.92	0	1	0
4853449 200802	0347	59.3	64262.50	29.99	0	1	0
4853559 200802	0347	59.4	64987.50	29.89	0	1	0
4853659 200802	0347	59.5	64462.50	29.87	0	1	0
4853759 200802	0347	59.6	65787.50	29.83	0	1	0
4853859 200802	0347	59.7	66100.00	29.83	0	1	0
4853959 200802	0347	59.8	66550.00	29.88	0	1	0
4854059 200802	0347	59.9	66125.00	29.96	0	1	0
4854160 200802	0348	0.0	65850.00	30.01	0	1	0
4854260 200802	0348	0.1	65500.00	30.01	0	1	0
4854359 200802	0348	0.2	66000.00	30.06	0	1	0
4854460 200802	0348	0.3	66375.00	30.07	0	1	0
4854569 200802	0348	0.4	66275.00	30.17	0	1	0
4854669 200802	0348	0.5	64412.50	30.23	0	1	0
4854769 200802	0348	0.6	65475.00	30.22	0	1	0
4854869 200802	0348	0.7	65175.00	30.21	0	1	0
4854969 200802	0348	0.8	65237.50	30.17	0	1	0
4855069 200802	0348	0.9	66212.50	30.11	0	1	0
4855169 200802	0348	1.0	64175.00	30.11	0	1	0
4855269 200802	0348	1.1	63625.00	30.04	0	1	0
4855369 200802	0348	1.2	65262.50	29.95	0	1	0
4855469 200802	0348	1.3	63375.00	29.92	0	1	0
4855569 200802	0348	1.4	66062.50	29.79	0	1	0
4855669 200802	0348	1.5	65712.50	29.78	0	1	0
4855769 200802	0348	1.6	66325.00	29.83	0	1	0
4855869 200802	0348	1.7	67287.50	29.87	0	1	0
4855969 200802	0348	1.8	65350.00	29.97	0	1	0
4856069 200802	0348	1.9	66037.50	29.97	0	1	0
4856169 200802	0348	2.0	63987.50	29.96	0	1	0
4856268 200802	0348	2.1	64625.00	29.96	0	1	0
4856369 200802	0348	2.2	66025.00	30.00	0	1	0
4856468 200802	0348	2.3	64362.50	30.04	0	1	0
4856578 200802	0348	2.4	67050.00	30.08	0	1	0
4856678 200802	0348	2.5	64537.50	30.12	0	1	0
4856778 200802	0348	2.6	67237.50	30.07	0	1	0
4856878 200802	0348	2.7	65650.00	30.11	0	1	0
4856978 200802	0348	2.8	65675.00	30.04	0	1	0
4857078 200802	0348	2.9	66050.00	30.05	0	1	0
4857178 200802	0348	3.0	65175.00	30.05	0	1	0
4857278 200802	0348	3.1	66337.50	30.11	0	1	0
4857378 200802	0348	3.2	66100.00	30.18	0	1	0
4857478 200802	0348	3.3	65075.00	30.19	0	1	0
4857588 200802	0348	3.4	66962.50	30.22	0	1	0
4857688 200802	0348	3.5	66237.50	30.22	0	1	0
4857788 200802	0348	3.6	67000.00	30.29	0	1	0
4857888 200802	0348	3.7	65212.50	30.28	0	1	0
4857988 200802	0348	3.8	63962.50	30.26	0	1	0
4858088 200802	0348	3.9	64550.00	30.19	0	1	0
4858188 200802	0348	4.0	66487.50	30.12	0	1	0
4858287 200802	0348	4.1	65337.50	30.18	0	1	0
4858388 200802	0348	4.2	64087.50	30.13	0	1	0
4858487 200802	0348	4.3	63800.00	30.04	0	1	0
4858597 200802	0348	4.4	68725.00	29.98	0	1	0
4858697 200802	0348	4.5	65900.00	30.06	0	1	0
4858797 200802	0348	4.6	64775.00	30.05	0	1	0
4858897 200802	0348	4.7	63900.00	29.95	0	1	0
4858997 200802	0348	4.8	66650.00	29.89	0	1	0
4859097 200802	0348	4.9	65825.00	30.01	0	1	0
4859197 200802	0348	5.0	66037.50	30.07	0	1	0
4859297 200802	0348	5.1	66962.50	30.05	0	1	0
4859397 200802	0348	5.2	66887.50	30.12	0	1	0
4859497 200802	0348	5.3	64975.00	30.25	0	1	0
4859597 200802	0348	5.4	65550.00	30.30	0	1	0
4859697 200802	0348	5.5	64400.00	30.16	0	1	0
4859797 200802	0348	5.6	66300.00	30.09	0	1	0
4859897 200802	0348	5.7	64562.50	30.16	0	1	0
4859996 200802	0348	5.8	63675.00	30.19	0	1	0
4900096 200802	0348	5.9	65637.50	30.05	0	1	0
4900197 200802	0348	6.0	64137.50	30.04	0	1	0
4900296 200802	0348	6.1	65700.00	29.96	0	1	0
4900396 200802	0348	6.2	65525.00	29.90	0	1	0
4900496 200802	0348	6.3	64987.50	29.84	0	1	0
4900606 200802	0348	6.4	66262.50	29.84	0	1	0
4900706 200802	0348	6.5	66200.00	29.87	0	1	0
4900806 200802	0348	6.6	65562.50	29.95	0	1	0
4900906 200802	0348	6.7	66337.50	29.92	0	1	0
4901006 200802	0348	6.8	65912.50	30.00	0	1	0
4901106 200802	0348	6.9	66362.50	30.10	0	1	0
4901206 200802	0348	7.0	63712.50	30.13	0	1	0
4901306 200802	0348	7.1	63075.00	30.12	0	1	0
4901406 200802	0348	7.2	65375.00	30.00	0	1	0
4901506 200802	0348	7.3	65587.50	29.99	0	1	0
4901616 200802	0348	7.4	64800.00	30.02	0	1	0
4901716 200802	0348	7.5	65837.50	29.95	0	1	0
4901816 200802	0348	7.6	64262.50	29.94	0	1	0
4901915 200802	0348	7.7	67362.50	29.88	0	1	0
4902015 200802	0348	7.8	67225.00	29.92	0	1	0
4902115 200802	0348	7.9	64150.00	29.98	0	1	0
4902215 200802	0348	8.0	66162.50	29.88	0	1	0
4902315 200802	0348	8.1	66862.50	29.99	0	1	0
4902415 200802	0348	8.2	65975.00	30.16	0	1	0
4902515 200802	0348	8.3	64300.00	30.19	0	1	0
4902625 200802	0348	8.4	65062.50	30.13	0	1	0
4902715 200802	0348	8.5	66475.00	30.14	0	1	0
4902815 200802	0348	8.6	65125.00	30.17	0	1	0
4902925 200802	0348	8.7	64775.00	30.21	0	1	0
4903025 200802	0348	8.8	63950.00	30.10	0	1	0
4903125 200802	0348	8.9	65237.50	29.95	0	1	0
4903225 200802	0348	9.0	66300.00	30.00	0	1	0
4903315 200802	0348	9.1	66037.50	30.00	0	1	0
4903425 200802	0348	9.2	64937.50	29.97	0	1	0
4903525 200802	0348	9.3	66725.00	29.92	0	1	0
4903625 200802	0348	9.4	63775.00	30.03	0	1	0
4903725 200802	0348	9.5	66825.00	29.97	0	1	0
4903825 200802	0348	9.6	65675.00	29.99	0	1	0
4903925 200802	0348	9.7	65437.50	30.01	0	1	0
4904025 200802	0348	9.8	68400.00	30.04	0	1	0
4904125 200802	0348	9.9	66887.50	30.24	0	1	0
4904224 200802	0348	10.0	65537.50	30.32	0	1	0
4904324 200802	0348	10.1	63950.00	30.28	0	1	0
4904424 200802	0348	10.2	65175.00	30.19	0	1	0
4904523 200802	0348	10.3	66525.00	30.20	0	1	0
4904633 200802	0348	10.4	66787.50	30.19	0	1	0
4904733 200802	0348	10.5	64900.00	30.32	0	1	0
4904833 200802	0348	10.6	66037.50	30.24	0	1	0
4904933 200802	0348	10.7	64737.50	30.25	0	1	0
4905033 200802	0348	10.8	65212.50	30.22	0	1	0
4905133 200802	0348	10.9	65150.00	30.08	0	1	0
4905233 200802	0348	11.0	66137.50	30.00	0	1	0
4905333 200802	0348	11.1	67387.50	30.03	0	1	0
4905433 200802	0348	11.2	65962.50	30.18	0	1	0
4905533 200802	0348	11.3	67300.00	30.22	0	1	0
4905643 200802	0348	11.4	65650.00	30.25	0	1	0
4905743 200802	0348	11.5	65850.00	30.20	0	1	0
4905843 200802	0348	11.6	65800.00	30.24	0	1	0
4905943 200802	0348	11.7	65912.50	30.23	0	1	0
4906043 200802	0348	11.8	65675.00	30.29	0	1	0
4906143 200802	0348	11.9	67112.50	30.31	0	1	0
4906243 200802	0348	12.0	66000.00	30.40	0	1	0
4906343 200802	0348	12.1	66475.00	30.39	0	1	0
4906442 200802	0348	12.2	65137.50	30.35	0	1	0
4906542 200802	0348	12.3	64925.00	30.31	0	1	0
4906653 200802	0348	12.4	64800.00	30.20	0	1	0
4906752 200802	0348	12.5	64850.00	30.17	0	1	0
4906842 200802	0348	12.6	65300.00	30.12	0	1	0
4906952 200802	0348	12.7	64862.50	30.10	0	1	0
4907052 200802	0348	12.8	65212.50	30.05	0	1	0
4907152 200802	0348	12.9	66425.00	30.03	0	1	0
4907252 200802	0348	13.0	65912.50	30.00	0	1	0
4907352 200802	0348	13.1	64800.00	30.00	0	1	0
4907452 200802	0348	13.2	65087.50	29.92	0	1	0
4907552 200802	0348	13.3	65000.00	29.92	0	1	0
4907652 200802	0348	13.4	64425.00	29.92	0	1	0
4907752 200802	0348	13.5	64150.00	29.90	0	1	0
4907852 200802	0348	13.6	65650.00	29.87	0	1	0
4907952 200802	0348	13.7	65275.00	29.89	0	1	0
4908052 200802	0348	13.8	64925.00	29.91	0	1	0
4908152 200802	0348	13.9	66462.50	29.89	0	1	0
4908252 200802	0348	14.0	65762.50	29.90	0	1	0
4908352 200802	0348	14.1	66137.50	29.89	0	1	0
4908451 200802	0348	14.2	65825.00	29.95	0	1	0
4908551 200802	0348	14.3	64387.50	29.98	0	1	0
4908661 200802	0348	14.4	64400.00	29.95	0	1	0
4908761 200802	0348	14.5	63862.50	29.95	0	1	0
4908861 200802	0348	14.6	66150.00	29.94	0	1	0
4908961 200802	0348	14.7	64825.00	29.96	0	1	0
4909061 200802	0348	14.8	65725.00	29.94	0	1	0
4909161 200802	0348	14.9	65312.50	29.98	0	1	0
4909261 200802	0348	15.0	64525.00	29.93	0	1	0
4909361 200802	0348	15.1	65562.50	29.87	0	1	0
4909461 200802	0348	15.2	65700.00	29.85	0	1	0
4909561 200802	0348	15.3	65050.00	29.84	0	1	0
4909671 200802	0348	15.4	65487.50	29.87	0	1	0
4909771 200802	0348	15.5	65550.00	29.92	0	1	0
4909871 200802	0348	15.6	65787.50	29.99	0	1	0
4909971 200802	0348	15.7	64975.00	29.98	0	1	0
4910071 200802	0348	15.8	65050.00	29.99	0	1	0
4910170 200802	0348	15.9	66587.50	29.95	0	1	0
4910271 200802	0348	16.0	65650.00	30.01	0	1	0
4910371 200802	0348	16.1	66087.50	30.06	0	1	0
4910470 200802	0348	16.2	65225.00	30.09	0	1	0
4910570 200802	0348	16.3	65750.00	30.07	0	1	0
4910680 200802	0348	16.4	66125.00	30.10	0	1	0
4910770 200802	0348	16.5	65700.00	30.13	0	1	0
4910870 200802	0348	16.6	64925.00	30.13	0	1	0
4910980 200802	0348	16.7	65787.50	30.09	0	1	0
4911070 200802	0348	16.8	67075.00	30.13	0	1	0
4911180 200802	0348	16.9	65112.50	30.22	0	1	0
4911270 200802	0348	17.0	66225.00	30.15	0	1	0
4911370 200802	0348	17.1	64150.00	30.18	0	1	0
4911480 200802	0348	17.2	67012.50	30.09	0	1	0
4911580 200802	0348	17.3	66625.00	30.17	0	1	0
4911680 200802	0348	17.4	66887.50	30.21	0	1	0
4911780 200802	0348	17.5	66562.50	30.25	0	1	0
4911880 200802	0348	17.6	66212.50	30.29	0	1	0
4911980 200802	0348	17.7	66000.00	30.34	0	1	0
4912079 200802	0348	17.8	65750.00	30.35	0	1	0
4912180 200802	0348	17.9	65462.50	30.29	0	1	0
4912279 200802	0348	18.0	66937.50	30.31	0	1	0
4912379 200802	0348	18.1	65337.50	30.34	0	1	0
4912479 200802	0348	18.2	64150.00	30.40	0	1	0
4912579 200802	0348	18.3	63462.50	30.27	0	1	0
4912689 200802	0348	18.4	65637.50	30.12	0	1	0
4912789 200802	0348	18.5	64712.50	30.07	0	1	0
4912889 200802	0348	18.6	65100.00	29.98	0	1	0
4912989 200802	0348	18.7	64262.50	29.93	0	1	0
4913089 200802	0348	18.8	64787.50	29.86	0	1	0
4913189 200802	0348	18.9	65837.50	29.81	0	1	0
4913289 200802	0348	19.0	66225.00	29.83	0	1	0
4913389 200802	0348	19.1	67537.50	29.80	0	1	0
4913489 200802	0348	19.2	65962.50	29.90	0	1	0
4913589 200802	0348	19.3	64350.00	29.98	0	1	0
4913699 200802	0348	19.4	66200.00	30.02	0	1	0
4913799 200802	0348	19.5	66200.00	30.04	0	1	0
4913899 200802	0348	19.6	63950.00	30.11	0	1	0
4913998 200802	0348	19.7	65937.50	30.06	0	1	0
4914098 200802	0348	19.8	63250.00	30.13	0	1	0
4914198 200802	0348	19.9	65062.50	30.07	0	1	0
4914298 200802	0348	20.0	65250.00	30.03	0	1	0
4914398 200802	0348	20.1	67325.00	29.99	0	1	0
4914498 200802	0348	20.2	65550.00	29.98	0	1	0
4914598 200802	0348	20.3	68287.50	29.96	0	1	0
4914708 200802	0348	20.4	66137.50	30.14	0	1	0
4914808 200802	0348	20.5	65562.50	30.13	0	1	0
4914898 200802	0348	20.6	65100.00	30.10	0	1	0
4915008 200802	0348	20.7	65975.00	30.16	0	1	0
4915098 200802	0348	20.8	63225.00	30.16	0	1	0
4915208 200802	0348	20.9	64950.00	30.16	0	1	0
4915308 200802	0348	21.0	64025.00	30.15	0	1	0
4915408 200802	0348	21.1	66162.50	30.10	0	1	0
4915508 200802	0348	21.2	65912.50	30.04	0	1	0
4915608 200802	0348	21.3	65687.50	30.06	0	1	0
4915708 200802	0348	21.4	68550.00	29.94	0	1	0
4915808 200802	0348	21.5	65800.00	30.05	0	1	0
4915908 200802	0348	21.6	65287.50	30.06	0	1	0
4916007 200802	0348	21.7	66712.50	30.07	0	1	0
4916107 200802	0348	21.8	66637.50	30.10	0	1	0
4916207 200802	0348	21.9	66237.50	30.26	0	1	0
4916307 200802	0348	22.0	65812.50	30.32	0	1	0
4916407 200802	0348	22.1	65775.00	30.40	0	1	0
4916507 200802	0348	22.2	65800.00	30.38	0	1	0
4916607 200802	0348	22.3	64775.00	30.37	0	1	0
4916717 200802	0348	22.4	66475.00	30.33	0	1	0
4916817 200802	0348	22.5	66175.00	30.24	0	1	0
4916917 200802	0348	22.6	65787.50	30.26	0	1	0
4917017 200802	0348	22.7	66562.50	30.28	0	1	0
4917117 200802	0348	22.8	65550.00	30.27	0	1	0
4917217 200802	0348	22.9	67150.00	30.22	0	1	0
4917317 200802	0348	23.0	64675.00	30.26	0	1	0
4917417 200802	0348	23.1	65087.50	30.21	0	1	0
4917517 200802	0348	23.2	65537.50	30.18	0	1	0
4917617 200802	0348	23.3	65012.50	30.17	0	1	0
4917717 200802	0348	23.4	66187.50	30.18	0	1	0
4917827 200802	0348	23.5	66537.50	30.17	0	1	0
4917927 200802	0348	23.6	65037.50	30.18	0	1	0
4918027 200802	0348	23.7	65775.00	30.15	0	1	0
4918127 200802	0348	23.8	66000.00	30.11	0	1	0
4918227 200802	0348	23.9	66787.50	30.14	0	1	0
4918327 200802	0348	24.0	65700.00	30.12	0	1	0
4918427 200802	0348	24.1	64400.00	30.16	0	1	0
4918526 200802	0348	24.2	65200.00	30.13	0	1	0
4918626 200802	0348	24.3	64300.00	30.12	0	1	0
4918726 200802	0348	24.4	67112.50	30.09	0	1	0
4918826 200802	0348	24.5	66000.00	30.13	0	1	0
4918926 200802	0348	24.6	66237.50	30.10	0	1	0
4919036 200802	0348	24.7	64600.00	30.16	0	1	0
4919126 200802	0348	24.8	64787.50	30.11	0	1	0
4919236 200802	0348	24.9	64700.00	30.05	0	1	0
4919326 200802	0348	25.0	64087.50	29.96	0	1	0
4919426 200802	0348	25.1	65700.00	29.88	0	1	0
4919536 200802	0348	25.2	64987.50	29.94	0	1	0
4919626 200802	0348	25.3	65162.50	29.93	0	1	0
4919736 200802	0348	25.4	67250.00	29.97	0	1	0
4919836 200802	0348	25.5	64212.50	29.98	0	1	0
4919936 200802	0348	25.6	64525.00	29.90	0	1	0
4920036 200802	0348	25.7	65175.00	29.82	0	1	0
4920136 200802	0348	25.8	64912.50	29.85	0	1	0
4920236 200802	0348	25.9	66125.00	29.85	0	1	0
4920336 200802	0348	26.0	64775.00	29.92	0	1	0
4920435 200802	0348	26.1	64900.00	29.95	0	1	0
4920535 200802	0348	26.2	65425.00	29.91	0	1	0
4920635 200802	0348	26.3	65787.50	29.93	0	1	0
4920735 200802	0348	26.4	65450.00	29.96	0	1	0
4920845 200802	0348	26.5	67387.50	29.88	0	1	0
4920945 200802	0348	26.6	66100.00	30.02	0	1	0
4921045 200802	0348	26.7	66012.50	30.09	0	1	0
4921145 200802	0348	26.8	66562.50	30.13	0	1	0
4921245 200802	0348	26.9	66237.50	30.20	0	1	0
4921345 200802	0348	27.0	66550.00	30.21	0	1	0
4921445 200802	0348	27.1	64925.00	30.29	0	1	0
4921545 200802	0348	27.2	65075.00	30.29	0	1	0
4921645 200802	0348	27.3	65475.00	30.27	0	1	0
4921745 200802	0348	27.4	63800.00	30.26	0	1	0
4921855 200802	0348	27.5	64987.50	30.19	0	1	0
4921955 200802	0348	27.6	65325.00	30.08	0	1	0
4922055 200802	0348	27.7	65662.50	30.04	0	1	0
4922155 200802	0348	27.8	63300.00	30.03	0	1	0
4922255 200802	0348	27.9	66850.00	29.88	0	1	0
4922355 200802	0348	28.0	63987.50	29.91	0	1	0
4922454 200802	0348	28.1	65575.00	29.79	0	1	0
4922554 200802	0348	28.2	64437.50	29.82	0	1	0
4922654 200802	0348	28.3	66975.00	29.79	0	1	0
4922754 200802	0348	28.4	65425.00	29.86	0	1	0
4922855 200802	0348	28.5	66350.00	29.93	0	1	0
4922955 200802	0348	28.6	66625.00	29.99	0	1	0
4923055 200802	0348	28.7	67862.50	30.05	0	1	0
4923155 200802	0348	28.8	65800.00	30.15	0	1	0
4923264 200802	0348	28.9	65875.00	30.26	0	1	0
4923354 200802	0348	29.0	64100.00	30.22	0	1	0
4923454 200802	0348	29.1	66075.00	30.23	0	1	0
4923564 200802	0348	29.2	66912.50	30.25	0	1	0
4923654 200802	0348	29.3	66687.50	30.36	0	1	0
4923764 200802	0348	29.4	66650.00	30.35	0	1	0
4923864 200802	0348	29.5	65887.50	30.40	0	1	0
4923964 200802	0348	29.6	64312.50	30.38	0	1	0
4924064 200802	0348	29.7	64312.50	30.28	0	1	0
4924164 200802	0348	29.8	64787.50	30.12	0	1	0
4924264 200802	0348	29.9	66587.50	30.07	0	1	0
4924364 200802	0348	30.0	65537.50	30.10	0	1	0
4924464 200802	0348	30.1	65187.50	30.17	0	1	0
4924564 200802	0348	30.2	66350.00	30.13	0	1	0
4924664 200802	0348	30.3	67487.50	30.10	0	1	0
4924764 200802	0348	30.4	64437.50	30.14	0	1	0
4924874 200802	0348	30.5	66875.00	30.04	0	1	0
4924974 200802	0348	30.6	62575.00	30.08	0	1	0
4925073 200802	0348	30.7	63987.50	30.01	0	1	0
4925173 200802	0348	30.8	64550.00	29.99	0	1	0
4925273 200802	0348	30.9	65212.50	29.98	0	1	0
4925373 200802	0348	31.0	63050.00	29.92	0	1	0
4925473 200802	0348	31.1	64712.50	29.81	0	1	0
4925573 200802	0348	31.2	65237.50	29.79	0	1	0
4925673 200802	0348	31.3	67025.00	29.74	0	1	0
4925773 200802	0348	31.4	66912.50	29.71	0	1	0
4925883 200802	0348	31.5	63687.50	29.83	0	1	0
4925983 200802	0348	31.6	66562.50	29.68	0	1	0
4926083 200802	0348	31.7	65100.00	29.86	0	1	0
4926183 200802	0348	31.8	65600.00	29.91	0	1	0
4926283 200802	0348	31.9	65375.00	29.96	0	1	0
4926383 200802	0348	32.0	65675.00	29.97	0	1	0
4926483 200802	0348	32.1	64600.00	30.08	0	1	0
4926583 200802	0348	32.2	66637.50	30.08	0	1	0
4926683 200802	0348	32.3	65900.00	30.14	0	1	0
4926783 200802	0348	32.4	66450.00	30.09	0	1	0
4926883 200802	0348	32.5	64437.50	30.07	0	1	0
4926983 200802	0348	32.6	64600.00	30.11	0	1	0
4927083 200802	0348	32.7	67187.50	30.02	0	1	0
4927183 200802	0348	32.8	66087.50	30.11	0	1	0
4927293 200802	0348	32.9	65187.50	30.13	0	1	0
4927383 200802	0348	33.0	66437.50	30.12	0	1	0
4927482 200802	0348	33.1	65112.50	30.16	0	1	0
4927592 200802	0348	33.2	65075.00	30.18	0	1	0
4927682 200802	0348	33.3	65637.50	30.11	0	1	0
4927792 200802	0348	33.4	62962.50	30.10	0	1	0
4927892 200802	0348	33.5	65462.50	29.94	0	1	0
4927992 200802	0348	33.6	67037.50	29.99	0	1	0
4928092 200802	0348	33.7	65162.50	30.10	0	1	0
4928192 200802	0348	33.8	67137.50	30.01	0	1	0
4928292 200802	0348	33.9	65462.50	30.05	0	1	0
4928392 200802	0348	34.0	66037.50	30.07	0	1	0
4928492 200802	0348	34.1	65450.00	30.05	0	1	0
4928592 200802	0348	34.2	65675.00	30.06	0	1	0
4928692 200802	0348	34.3	66962.50	30.09	0	1	0
4928792 200802	0348	34.4	65637.50	30.15	0	1	0
4928902 200802	0348	34.5	65450.00	30.27	0	1	0
4929002 200802	0348	34.6	64625.00	30.27	0	1	0
4929102 200802	0348	34.7	65487.50	30.16	0	1	0
4929202 200802	0348	34.8	65325.00	30.18	0	1	0
4929302 200802	0348	34.9	66725.00	30.10	0	1	0
4929402 200802	0348	35.0	65937.50	30.15	0	1	0
4929501 200802	0348	35.1	67287.50	30.15	0	1	0
4929601 200802	0348	35.2	65000.00	30.23	0	1	0
4929701 200802	0348	35.3	63612.50	30.20	0	1	0
4929801 200802	0348	35.4	63750.00	30.05	0	1	0
4929911 200802	0348	35.5	66275.00	29.96	0	1	0
4930011 200802	0348	35.6	65037.50	30.00	0	1	0
4930111 200802	0348	35.7	65337.50	30.02	0	1	0
4930211 200802	0348	35.8	65525.00	30.01	0	1	0
4930311 200802	0348	35.9	64125.00	30.02	0	1	0
4930411 200802	0348	36.0	65425.00	29.90	0	1	0
4930511 200802	0348	36.1	66850.00	29.88	0	1	0
4930611 200802	0348	36.2	65400.00	29.86	0	1	0
4930711 200802	0348	36.3	65450.00	29.88	0	1	0
4930811 200802	0348	36.4	66562.50	29.96	0	1	0
4930911 200802	0348	36.5	65962.50	30.09	0	1	0
4931011 200802	0348	36.6	64500.00	30.08	0	1	0
4931111 200802	0348	36.7	66112.50	30.05	0	1	0
4931210 200802	0348	36.8	66487.50	30.09	0	1	0
4931310 200802	0348	36.9	65687.50	30.13	0	1	0
4931410 200802	0348	37.0	64050.00	30.20	0	1	0
4931510 200802	0348	37.1	66512.50	30.14	0	1	0
4931610 200802	0348	37.2	66387.50	30.12	0	1	0
4931710 200802	0348	37.3	65637.50	30.17	0	1	0
4931810 200802	0348	37.4	63987.50	30.18	0	1	0
4931920 200802	0348	37.5	65662.50	30.06	0	1	0
4932020 200802	0348	37.6	66612.50	30.05	0	1	0
4932120 200802	0348	37.7	64550.00	30.14	0	1	0
4932220 200802	0348	37.8	64937.50	30.07	0	1	0
4932320 200802	0348	37.9	64750.00	30.00	0	1	0
4932420 200802	0348	38.0	64850.00	29.96	0	1	0
4932520 200802	0348	38.1	65162.50	29.99	0	1	0
4932620 200802	0348	38.2	65962.50	29.93	0	1	0
4932720 200802	0348	38.3	65712.50	29.92	0	1	0
4932820 200802	0348	38.4	64587.50	29.92	0	1	0
4932930 200802	0348	38.5	63125.00	29.95	0	1	0
4933030 200802	0348	38.6	65975.00	29.83	0	1	0
4933129 200802	0348	38.7	67562.50	29.80	0	1	0
4933229 200802	0348	38.8	65375.00	29.94	0	1	0
4933329 200802	0348	38.9	63175.00	29.96	0	1	0
4933429 200802	0348	39.0	63662.50	29.89	0	1	0
4933529 200802	0348	39.1	65100.00	29.83	0	1	0
4933629 200802	0348	39.2	65000.00	29.83	0	1	0
4933729 200802	0348	39.3	66150.00	29.79	0	1	0
4933829 200802	0348	39.4	68087.50	29.81	0	1	0
4933929 200802	0348	39.5	66612.50	29.96	0	1	0
4934029 200802	0348	39.6	65962.50	30.12	0	1	0
4934139 200802	0348	39.7	66187.50	30.12	0	1	0
4934229 200802	0348	39.8	65112.50	30.06	0	1	0
4934339 200802	0348	39.9	64462.50	30.05	0	1	0
4934439 200802	0348	40.0	65137.50	30.11	0	1	0
4934539 200802	0348	40.1	66412.50	30.17	0	1	0
4934639 200802	0348	40.2	65262.50	30.23	0	1	0
4934739 200802	0348	40.3	65112.50	30.24	0	1	0
4934839 200802	0348	40.4	67500.00	30.20	0	1	0
4934939 200802	0348	40.5	66862.50	30.17	0	1	0
4935038 200802	0348	40.6	67362.50	30.18	0	1	0
4935138 200802	0348	40.7	65312.50	30.24	0	1	0
4935238 200802	0348	40.8	66250.00	30.20	0	1	0
4935338 200802	0348	40.9	64625.00	30.26	0	1	0
4935438 200802	0348	41.0	64275.00	30.26	0	1	0
4935538 200802	0348	41.1	65812.50	30.22	0	1	0
4935638 200802	0348	41.2	66837.50	30.20	0	1	0
4935738 200802	0348	41.3	65087.50	30.27	0	1	0
4935838 200802	0348	41.4	65137.50	30.27	0	1	0
4935948 200802	0348	41.5	64612.50	30.16	0	1	0
4936048 200802	0348	41.6	65037.50	30.06	0	1	0
4936148 200802	0348	41.7	63625.00	29.95	0	1	0
4936248 200802	0348	41.8	63887.50	29.88	0	1	0
4936348 200802	0348	41.9	63587.50	29.77	0	1	0
4936448 200802	0348	42.0	66300.00	29.73	0	1	0
4936548 200802	0348	42.1	65512.50	29.82	0	1	0
4936648 200802	0348	42.2	64150.00	29.80	0	1	0
4936748 200802	0348	42.3	62662.50	29.68	0	1	0
4936848 200802	0348	42.4	65687.50	29.57	0	1	0
4936958 200802	0348	42.5	65362.50	29.60	0	1	0
4937057 200802	0348	42.6	66375.00	29.63	0	1	0
4937158 200802	0348	42.7	64375.00	29.69	0	1	0
4937258 200802	0348	42.8	67675.00	29.73	0	1	0
4937357 200802	0348	42.9	64575.00	29.90	0	1	0
4937457 200802	0348	43.0	64300.00	29.94	0	1	0
4937557 200802	0348	43.1	65025.00	29.85	0	1	0
4937657 200802	0348	43.2	66075.00	29.83	0	1	0
4937757 200802	0348	43.3	64787.50	29.92	0	1	0
4937857 200802	0348	43.4	65512.50	30.01	0	1	0
4937957 200802	0348	43.5	64587.50	30.00	0	1	0
4938057 200802	0348	43.6	64575.00	29.97	0	1	0
4938167 200802	0348	43.7	66712.50	29.89	0	1	0
4938257 200802	0348	43.8	64825.00	29.99	0	1	0
4938367 200802	0348	43.9	66175.00	29.86	0	1	0
4938457 200802	0348	44.0	64925.00	29.94	0	1	0
4938557 200802	0348	44.1	66450.00	29.96	0	1	0
4938667 200802	0348	44.2	65975.00	30.03	0	1	0
4938757 200802	0348	44.3	67262.50	30.02	0	1	0
4938867 200802	0348	44.4	68187.50	30.14	0	1	0
4938967 200802	0348	44.5	65462.50	30.26	0	1	0
4939067 200802	0348	44.6	65600.00	30.29	0	1	0
4939166 200802	0348	44.7	66875.00	30.34	0	1	0
4939266 200802	0348	44.8	67725.00	30.35	0	1	0
4939366 200802	0348	44.9	65712.50	30.48	0	1	0
4939466 200802	0348	45.0	65887.50	30.46	0	1	0
4939566 200802	0348	45.1	65612.50	30.50	0	1	0
4939666 200802	0348	45.2	64237.50	30.46	0	1	0
4939766 200802	0348	45.3	67262.50	30.39	0	1	0
4939866 200802	0348	45.4	64050.00	30.39	0	1	0
4939976 200802	0348	45.5	64737.50	30.20	0	1	0
4940076 200802	0348	45.6	66737.50	30.17	0	1	0
4940176 200802	0348	45.7	64675.00	30.22	0	1	0
4940276 200802	0348	45.8	64687.50	30.12	0	1	0
4940376 200802	0348	45.9	65425.00	29.98	0	1	0
4940476 200802	0348	46.0	66237.50	29.97	0	1	0
4940576 200802	0348	46.1	65900.00	29.98	0	1	0
4940676 200802	0348	46.2	66450.00	30.00	0	1	0
4940776 200802	0348	46.3	65750.00	30.10	0	1	0
4940875 200802	0348	46.4	66412.50	30.03	0	1	0
4940986 200802	0348	46.5	64975.00	30.14	0	1	0
4941085 200802	0348	46.6	64975.00	30.15	0	1	0
4941185 200802	0348	46.7	65412.50	30.07	0	1	0
4941285 200802	0348	46.8	66250.00	30.10	0	1	0
4941385 200802	0348	46.9	64687.50	30.17	0	1	0
4941485 200802	0348	47.0	63037.50	30.14	0	1	0
4941585 200802	0348	47.1	66362.50	29.99	0	1	0
4941685 200802	0348	47.2	64612.50	30.01	0	1	0
4941785 200802	0348	47.3	66562.50	29.93	0	1	0
4941885 200802	0348	47.4	64600.00	29.97	0	1	0
4941985 200802	0348	47.5	63687.50	29.89	0	1	0
4942085 200802	0348	47.6	64537.50	29.83	0	1	0
4942195 200802	0348	47.7	65700.00	29.81	0	1	0
4942285 200802	0348	47.8	65962.50	29.82	0	1	0
4942395 200802	0348	47.9	63962.50	29.81	0	1	0
4942485 200802	0348	48.0	66175.00	29.78	0	1	0
4942585 200802	0348	48.1	68600.00	29.92	0	1	0
4942695 200802	0348	48.2	65075.00	30.02	0	1	0
4942784 200802	0348	48.3	66837.50	30.04	0	1	0
4942894 200802	0348	48.4	65050.00	30.05	0	1	0
4942994 200802	0348	48.5	65200.00	30.07	0	1	0
4943094 200802	0348	48.6	65375.00	30.14	0	1	0
4943194 200802	0348	48.7	65262.50	30.18	0	1	0
4943294 200802	0348	48.8	63937.50	30.16	0	1	0
4943394 200802	0348	48.9	64500.00	30.07	0	1	0
4943494 200802	0348	49.0	65425.00	30.09	0	1	0
4943594 200802	0348	49.1	64137.50	30.06	0	1	0
4943694 200802	0348	49.2	66250.00	29.86	0	1	0
4943794 200802	0348	49.3	64300.00	29.91	0	1	0
4943894 200802	0348	49.4	65700.00	29.79	0	1	0
4944004 200802	0348	49.5	65375.00	29.82	0	1	0
4944104 200802	0348	49.6	66375.00	29.83	0	1	0
4944204 200802	0348	49.7	64837.50	29.88	0	1	0
4944304 200802	0348	49.8	64300.00	29.86	0	1	0
4944404 200802	0348	49.9	64075.00	29.87	0	1	0
4944503 200802	0348	50.0	65062.50	29.85	0	1	0
4944604 200802	0348	50.1	66662.50	29.84	0	1	0
4944703 200802	0348	50.2	65250.00	29.95	0	1	0
4944803 200802	0348	50.3	64475.00	29.91	0	1	0
4944903 200802	0348	50.4	65225.00	29.92	0	1	0
4945013 200802	0348	50.5	66387.50	29.89	0	1	0
4945113 200802	0348	50.6	66487.50	29.94	0	1	0
4945243 200802	0348	50.7	64475.00	29.94	0	1	0
4945313 200802	0348	50.8	66000.00	29.93	0	1	0
4945413 200802	0348	50.9	63775.00	30.00	0	1	0
4945513 200802	0348	51.0	64812.50	29.99	0	1	0
4945613 200802	0348	51.1	64112.50	29.98	0	1	0
4945713 200802	0348	51.2	64912.50	29.86	0	1	0
4945813 200802	0348	51.3	64862.50	29.85	0	1	0
4945913 200802	0348	51.4	66562.50	29.87	0	1	0
4946013 200802	0348	51.5	65262.50	29.93	0	1	0
4946113 200802	0348	51.6	67125.00	29.88	0	1	0
4946213 200802	0348	51.7	65975.00	29.91	0	1	0
4946313 200802	0348	51.8	67112.50	29.97	0	1	0
4946413 200802	0348	51.9	66212.50	30.02	0	1	0
4946513 200802	0348	52.0	66000.00	30.13	0	1	0
4946613 200802	0348	52.1	67200.00	30.19	0	1	0
4946713 200802	0348	52.2	67425.00	30.33	0	1	0
4946813 200802	0348	52.3	65600.00	30.44	0	1	0
4946922 200802	0348	52.4	64937.50	30.47	0	1	0
4947022 200802	0348	52.5	64975.00	30.40	0	1	0
4947122 200802	0348	52.6	65200.00	30.39	0	1	0
4947222 200802	0348	52.7	65625.00	30.30	0	1	0
4947322 200802	0348	52.8	66912.50	30.28	0	1	0
4947422 200802	0348	52.9	65575.00	30.27	0	1	0
4947522 200802	0348	53.0	66212.50	30.25	0	1	0
4947622 200802	0348	53.1	65725.00	30.25	0	1	0
4947722 200802	0348	53.2	65075.00	30.19	0	1	0
4947822 200802	0348	53.3	64625.00	30.08	0	1	0
4947922 200802	0348	53.4	63437.50	30.04	0	1	0
4948032 200802	0348	53.5	65400.00	29.97	0	1	0
4948132 200802	0348	53.6	64962.50	29.99	0	1	0
4948232 200802	0348	53.7	64812.50	29.98	0	1	0
4948332 200802	0348	53.8	65162.50	29.94	0	1	0
4948432 200802	0348	53.9	65412.50	29.86	0	1	0
4948532 200802	0348	54.0	65937.50	29.86	0	1	0
4948632 200802	0348	54.1	64875.00	29.84	0	1	0
4948731 200802	0348	54.2	65162.50	29.81	0	1	0
4948831 200802	0348	54.3	67687.50	29.81	0	1	0
4948931 200802	0348	54.4	66962.50	29.95	0	1	0
4949041 200802	0348	54.5	66375.00	30.11	0	1	0
4949131 200802	0348	54.6	65275.00	30.15	0	1	0
4949241 200802	0348	54.7	64275.00	30.16	0	1	0
4949341 200802	0348	54.8	65487.50	30.14	0	1	0
4949441 200802	0348	54.9	64925.00	30.16	0	1	0
4949541 200802	0348	55.0	64662.50	30.13	0	1	0
4949641 200802	0348	55.1	67312.50	30.08	0	1	0
4949741 200802	0348	55.2	62862.50	30.19	0	1	0
4949841 200802	0348	55.3	65375.00	30.08	0	1	0
4949941 200802	0348	55.4	66200.00	29.98	0	1	0
4950041 200802	0348	55.5	64725.00	29.94	0	1	0
4950141 200802	0348	55.6	67650.00	29.87	0	1	0
4950241 200802	0348	55.7	64437.50	29.98	0	1	0
4950341 200802	0348	55.8	64850.00	29.98	0	1	0
4950441 200802	0348	55.9	65637.50	29.95	0	1	0
4950541 200802	0348	56.0	64625.00	29.99	0	1	0
4950640 200802	0348	56.1	64525.00	29.99	0	1	0
4950740 200802	0348	56.2	66775.00	29.86	0	1	0
4950840 200802	0348	56.3	65525.00	30.04	0	1	0
4950940 200802	0348	56.4	65612.50	30.04	0	1	0
4951050 200802	0348	56.5	64800.00	30.02	0	1	0
4951150 200802	0348	56.6	62725.00	30.02	0	1	0
4951250 200802	0348	56.7	66062.50	29.80	0	1	0
4951350 200802	0348	56.8	64950.00	29.87	0	1	0
4951450 200802	0348	56.9	65750.00	29.88	0	1	0
4951550 200802	0348	57.0	66450.00	29.88	0	1	0
4951650 200802	0348	57.1	63862.50	29.96	0	1	0
4951750 200802	0348	57.2	66012.50	29.93	0	1	0
4951850 200802	0348	57.3	65225.00	29.90	0	1	0
4951950 200802	0348	57.4	66050.00	29.89	0	1	0
4952060 200802	0348	57.5	65850.00	29.90	0	1	0
4952160 200802	0348	57.6	63612.50	29.95	0	1	0
4952260 200802	0348	57.7	64687.50	29.99	0	1	0
4952360 200802	0348	57.8	64612.50	29.93	0	1	0
4952460 200802	0348	57.9	64275.00	29.92	0	1	0
4952560 200802	0348	58.0	64862.50	29.85	0	1	0
4952659 200802	0348	58.1	65650.00	29.78	0	1	0
4952759 200802	0348	58.2	64925.00	29.86	0	1	0
4952859 200802	0348	58.3	66275.00	29.81	0	1	0
4952959 200802	0348	58.4	63850.00	29.86	0	1	0
4953069 200802	0348	58.5	65812.50	29.76	0	1	0
4953159 200802	0348	58.6	65950.00	29.76	0	1	0
4953269 200802	0348	58.7	65625.00	29.86	0	1	0
4953359 200802	0348	58.8	64525.00	29.90	0	1	0
4953469 200802	0348	58.9	65700.00	29.90	0	1	0
4953569 200802	0348	59.0	66500.00	29.96	0	1	0
4953659 200802	0348	59.1	65800.00	30.04	0	1	0
4953769 200802	0348	59.2	68012.50	30.04	0	1	0
4953869 200802	0348	59.3	64887.50	30.18	0	1	0
4953969 200802	0348	59.4	66825.00	30.12	0	1	0
4954069 200802	0348	59.5	65775.00	30.25	0	1	0
4954169 200802	0348	59.6	65012.50	30.25	0	1	0
4954269 200802	0348	59.7	65387.50	30.21	0	1	0
4954369 200802	0348	59.8	64825.00	30.20	0	1	0
4954469 200802	0348	59.9	67100.00	30.21	0	1	0
4954569 200802	0349	0.0	66162.50	30.28	0	1	0
4954669 200802	0349	0.1	67650.00	30.26	0	1	0
4954769 200802	0349	0.2	67600.00	30.34	0	1	0
4954869 200802	0349	0.3	65637.50	30.33	0	1	0
4954969 200802	0349	0.4	63750.00	30.36	0	1	0
4955079 200802	0349	0.5	67237.50	30.22	0	1	0
4955179 200802	0349	0.6	64400.00	30.29	0	1	0
4955279 200802	0349	0.7	65225.00	30.26	0	1	0
4955379 200802	0349	0.8	64550.00	30.25	0	1	0
4955479 200802	0349	0.9	65812.50	30.24	0	1	0
4955579 200802	0349	1.0	64075.00	30.18	0	1	0
4955679 200802	0349	1.1	64937.50	30.09	0	1	0
4955779 200802	0349	1.2	65887.50	29.97	0	1	0
4955879 200802	0349	1.3	64362.50	29.89	0	1	0
4955979 200802	0349	1.4	64575.00	29.83	0	1	0
4956089 200802	0349	1.5	62137.50	29.87	0	1	0
4956189 200802	0349	1.6	66562.50	29.64	0	1	0
4956288 200802	0349	1.7	66212.50	29.74	0	1	0
4956388 200802	0349	1.8	63575.00	29.78	0	1	0
4956488 200802	0349	1.9	65625.00	29.74	0	1	0
4956588 200802	0349	2.0	67562.50	29.73	0	1	0
4956688 200802	0349	2.1	65487.50	29.88	0	1	0
4956788 200802	0349	2.2	65275.00	29.91	0	1	0
4956888 200802	0349	2.3	64400.00	29.88	0	1	0
4956988 200802	0349	2.4	65162.50	29.88	0	1	0
4957088 200802	0349	2.5	67100.00	29.91	0	1	0
4957188 200802	0349	2.6	67100.00	30.13	0	1	0
4957288 200802	0349	2.7	65287.50	30.16	0	1	0
4957388 200802	0349	2.8	65925.00	30.12	0	1	0
4957488 200802	0349	2.9	65962.50	30.22	0	1	0
4957588 200802	0349	3.0	65812.50	30.24	0	1	0
4957688 200802	0349	3.1	66412.50	30.16	0	1	0
4957788 200802	0349	3.2	65300.00	30.20	0	1	0
4957888 200802	0349	3.3	64950.00	30.20	0	1	0
4957998 200802	0349	3.4	65900.00	30.23	0	1	0
4958097 200802	0349	3.5	64837.50	30.26	0	1	0
4958197 200802	0349	3.6	65575.00	30.16	0	1	0
4958297 200802	0349	3.7	65587.50	30.09	0	1	0
4958397 200802	0349	3.8	66812.50	30.10	0	1	0
4958497 200802	0349	3.9	65100.00	30.14	0	1	0
4958597 200802	0349	4.0	65400.00	30.10	0	1	0
4958697 200802	0349	4.1	64475.00	30.08	0	1	0
4958797 200802	0349	4.2	64325.00	30.00	0	1	0
4958897 200802	0349	4.3	65337.50	29.95	0	1	0
4958997 200802	0349	4.4	65312.50	29.97	0	1	0
4959107 200802	0349	4.5	65512.50	29.94	0	1	0
4959207 200802	0349	4.6	64925.00	29.97	0	1	0
4959307 200802	0349	4.7	65175.00	29.95	0	1	0
4959407 200802	0349	4.8	64025.00	29.93	0	1	0
4959507 200802	0349	4.9	66337.50	29.80	0	1	0
4959607 200802	0349	5.0	65250.00	29.86	0	1	0
4959707 200802	0349	5.1	66637.50	29.85	0	1	0
4959807 200802	0349	5.2	66200.00	29.95	0	1	0
4959907 200802	0349	5.3	64800.00	30.03	0	1	0
5000007 200802	0349	5.4	66425.00	30.01	0	1	0
5000117 200802	0349	5.5	66375.00	30.06	0	1	0
5000207 200802	0349	5.6	63850.00	30.10	0	1	0
5000317 200802	0349	5.7	63775.00	30.05	0	1	0
5000416 200802	0349	5.8	64262.50	29.99	0	1	0
5000516 200802	0349	5.9	66100.00	30.00	0	1	0
5000616 200802	0349	6.0	66350.00	29.99	0	1	0
5000706 200802	0349	6.1	64287.50	30.03	0	1	0
5000816 200802	0349	6.2	66975.00	29.93	0	1	0
5000916 200802	0349	6.3	66500.00	29.96	0	1	0
5001016 200802	0349	6.4	65825.00	30.04	0	1	0
5001116 200802	0349	6.5	65050.00	30.01	0	1	0
5001216 200802	0349	6.6	64500.00	29.95	0	1	0
5001316 200802	0349	6.7	63612.50	29.98	0	1	0
5001416 200802	0349	6.8	67300.00	29.98	0	1	0
5001516 200802	0349	6.9	66650.00	30.11	0	1	0
5001616 200802	0349	7.0	63612.50	30.14	0	1	0
5001716 200802	0349	7.1	64962.50	30.01	0	1	0
5001816 200802	0349	7.2	68200.00	30.04	0	1	0
5001916 200802	0349	7.3	65812.50	30.10	0	1	0
5002016 200802	0349	7.4	65812.50	30.07	0	1	0
5002125 200802	0349	7.5	65862.50	30.07	0	1	0
5002225 200802	0349	7.6	64137.50	30.10	0	1	0
5002325 200802	0349	7.7	65487.50	30.09	0	1	0
5002425 200802	0349	7.8	64112.50	30.17	0	1	0
5002525 200802	0349	7.9	65375.00	30.03	0	1	0
5002625 200802	0349	8.0	64775.00	29.97	0	1	0
5002725 200802	0349	8.1	65312.50	30.02	0	1	0
5002825 200802	0349	8.2	63900.00	30.04	0	1	0
5002925 200802	0349	8.3	66800.00	29.85	0	1	0
5003025 200802	0349	8.4	64275.00	29.89	0	1	0
5003135 200802	0349	8.5	65887.50	29.82	0	1	0
5003235 200802	0349	8.6	66637.50	29.82	0	1	0
5003335 200802	0349	8.7	64612.50	29.94	0	1	0
5003435 200802	0349	8.8	64662.50	29.90	0	1	0
5003535 200802	0349	8.9	65250.00	29.92	0	1	0
5003635 200802	0349	9.0	64737.50	29.92	0	1	0
5003735 200802	0349	9.1	66637.50	29.91	0	1	0
5003835 200802	0349	9.2	66600.00	29.97	0	1	0
5003935 200802	0349	9.3	65437.50	30.09	0	1	0
5004034 200802	0349	9.4	66612.50	30.03	0	1	0
5004134 200802	0349	9.5	66287.50	30.14	0	1	0
5004234 200802	0349	9.6	64850.00	30.16	0	1	0
5004344 200802	0349	9.7	65737.50	30.08	0	1	0
5004434 200802	0349	9.8	63425.00	30.13	0	1	0
5004544 200802	0349	9.9	67450.00	30.07	0	1	0
5004643 200802	0349	10.0	66650.00	30.17	0	1	0
5004743 200802	0349	10.1	67787.50	30.26	0	1	0
5004843 200802	0349	10.2	66362.50	30.31	0	1	0
5004943 200802	0349	10.3	64950.00	30.30	0	1	0
5005043 200802	0349	10.4	64337.50	30.28	0	1	0
5005143 200802	0349	10.5	64487.50	30.17	0	1	0
5005243 200802	0349	10.6	65887.50	30.09	0	1	0
5005343 200802	0349	10.7	66550.00	30.14	0	1	0
5005443 200802	0349	10.8	67037.50	30.17	0	1	0
5005543 200802	0349	10.9	65625.00	30.34	0	1	0
5005643 200802	0349	11.0	64887.50	30.26	0	1	0
5005743 200802	0349	11.1	66237.50	30.18	0	1	0
5005843 200802	0349	11.2	64237.50	30.11	0	1	0
5005943 200802	0349	11.3	66862.50	30.01	0	1	0
5006043 200802	0349	11.4	66787.50	30.10	0	1	0
5006153 200802	0349	11.5	66550.00	30.21	0	1	0
5006252 200802	0349	11.6	66750.00	30.30	0	1	0
5006352 200802	0349	11.7	66287.50	30.34	0	1	0
5006453 200802	0349	11.8	67700.00	30.33	0	1	0
5006552 200802	0349	11.9	65125.00	30.36	0	1	0
5006652 200802	0349	12.0	65625.00	30.33	0	1	0
5006752 200802	0349	12.1	65537.50	30.37	0	1	0
5006852 200802	0349	12.2	67350.00	30.34	0	1	0
5006952 200802	0349	12.3	65625.00	30.48	0	1	0
5007052 200802	0349	12.4	65100.00	30.42	0	1	0
5007162 200802	0349	12.5	66275.00	30.34	0	1	0
5007262 200802	0349	12.6	64825.00	30.33	0	1	0
5007362 200802	0349	12.7	64725.00	30.25	0	1	0
5007462 200802	0349	12.8	66050.00	30.17	0	1	0
5007562 200802	0349	12.9	64712.50	30.10	0	1	0
5007662 200802	0349	13.0	66362.50	30.08	0	1	0
5007762 200802	0349	13.1	65512.50	30.12	0	1	0
5007862 200802	0349	13.2	64575.00	30.11	0	1	0
5007962 200802	0349	13.3	64287.50	29.99	0	1	0
5008062 200802	0349	13.4	64037.50	29.93	0	1	0
5008162 200802	0349	13.5	64900.00	29.88	0	1	0
5008262 200802	0349	13.6	64962.50	29.82	0	1	0
5008372 200802	0349	13.7	64500.00	29.83	0	1	0
5008471 200802	0349	13.8	64750.00	29.82	0	1	0
5008571 200802	0349	13.9	68012.50	29.76	0	1	0
5008671 200802	0349	14.0	64437.50	29.91	0	1	0
5008771 200802	0349	14.1	67950.00	29.82	0	1	0
5008871 200802	0349	14.2	65075.00	29.93	0	1	0
5008971 200802	0349	14.3	63337.50	29.95	0	1	0
5009071 200802	0349	14.4	64937.50	29.91	0	1	0
5009171 200802	0349	14.5	64412.50	29.95	0	1	0
5009271 200802	0349	14.6	64912.50	29.93	0	1	0
5009371 200802	0349	14.7	63962.50	29.92	0	1	0
5009471 200802	0349	14.8	65375.00	29.90	0	1	0
5009571 200802	0349	14.9	64962.50	29.93	0	1	0
5009671 200802	0349	15.0	65725.00	29.79	0	1	0
5009771 200802	0349	15.1	66212.50	29.85	0	1	0
5009871 200802	0349	15.2	64612.50	29.77	0	1	0
5009971 200802	0349	15.3	65162.50	29.75	0	1	0
5010070 200802	0349	15.4	64012.50	29.83	0	1	0
5010170 200802	0349	15.5	64537.50	29.79	0	1	0
5010281 200802	0349	15.6	63175.00	29.80	0	1	0
5010380 200802	0349	15.7	64625.00	29.72	0	1	0
5010480 200802	0349	15.8	62900.00	29.75	0	1	0
5010580 200802	0349	15.9	64775.00	29.64	0	1	0
5010680 200802	0349	16.0	66087.50	29.63	0	1	0
5010780 200802	0349	16.1	65575.00	29.64	0	1	0
5010880 200802	0349	16.2	67237.50	29.62	0	1	0
5010980 200802	0349	16.3	63100.00	29.73	0	1	0
5011080 200802	0349	16.4	65600.00	29.64	0	1	0
5011180 200802	0349	16.5	65675.00	29.71	0	1	0
5011290 200802	0349	16.6	65775.00	29.76	0	1	0
5011390 200802	0349	16.7	65775.00	29.88	0	1	0
5011490 200802	0349	16.8	65262.50	29.93	0	1	0
5011590 200802	0349	16.9	65237.50	30.04	0	1	0
5011690 200802	0349	17.0	65100.00	30.06	0	1	0
5011790 200802	0349	17.1	65675.00	30.02	0	1	0
5011890 200802	0349	17.2	65325.00	30.02	0	1	0
5011990 200802	0349	17.3	64625.00	29.93	0	1	0
5012089 200802	0349	17.4	66125.00	30.00	0	1	0
5012189 200802	0349	17.5	66962.50	30.03	0	1	0
5012289 200802	0349	17.6	65862.50	30.08	0	1	0
5012399 200802	0349	17.7	63512.50	30.09	0	1	0
5012489 200802	0349	17.8	65962.50	29.99	0	1	0
5012599 200802	0349	17.9	65875.00	30.02	0	1	0
5012699 200802	0349	18.0	65362.50	30.05	0	1	0
5012789 200802	0349	18.1	65775.00	30.06	0	1	0
5012899 200802	0349	18.2	66025.00	30.06	0	1	0
5012989 200802	0349	18.3	64675.00	30.09	0	1	0
5013099 200802	0349	18.4	65587.50	30.10	0	1	0
5013199 200802	0349	18.5	66325.00	30.07	0	1	0
5013299 200802	0349	18.6	64950.00	30.04	0	1	0
5013399 200802	0349	18.7	64837.50	30.00	0	1	0
5013499 200802	0349	18.8	65887.50	30.06	0	1	0
5013599 200802	0349	18.9	65750.00	30.06	0	1	0
5013699 200802	0349	19.0	66762.50	30.05	0	1	0
5013799 200802	0349	19.1	62850.00	30.12	0	1	0
5013898 200802	0349	19.2	65962.50	29.98	0	1	0
5013998 200802	0349	19.3	64250.00	29.98	0	1	0
5014098 200802	0349	19.4	64800.00	29.96	0	1	0
5014198 200802	0349	19.5	67725.00	29.93	0	1	0
5014308 200802	0349	19.6	63350.00	29.99	0	1	0
5014408 200802	0349	19.7	63350.00	29.92	0	1	0
5014508 200802	0349	19.8	65337.50	29.85	0	1	0
5014608 200802	0349	19.9	65375.00	29.83	0	1	0
5014708 200802	0349	20.0	65812.50	29.81	0	1	0
5014808 200802	0349	20.1	67550.00	29.77	0	1	0
5014908 200802	0349	20.2	66550.00	29.98	0	1	0
5015008 200802	0349	20.3	64375.00	30.00	0	1	0
5015108 200802	0349	20.4	66112.50	30.01	0	1	0
5015208 200802	0349	20.5	66912.50	30.07	0	1	0
5015318 200802	0349	20.6	65762.50	30.03	0	1	0
5015448 200802	0349	20.7	65500.00	30.14	0	1	0
5015518 200802	0349	20.8	64950.00	30.24	0	1	0
5015618 200802	0349	20.9	63537.50	30.22	0	1	0
5015717 200802	0349	21.0	65375.00	30.14	0	1	0
5015817 200802	0349	21.1	65362.50	30.12	0	1	0
5015917 200802	0349	21.2	65525.00	30.02	0	1	0
5016017 200802	0349	21.3	65212.50	29.97	0	1	0
5016117 200802	0349	21.4	66987.50	30.01	0	1	0
5016217 200802	0349	21.5	65012.50	30.05	0	1	0
5016317 200802	0349	21.6	65000.00	29.97	0	1	0
5016427 200802	0349	21.7	66150.00	29.93	0	1	0
5016517 200802	0349	21.8	66250.00	29.96	0	1	0
5016627 200802	0349	21.9	66675.00	30.02	0	1	0
5016717 200802	0349	22.0	64075.00	30.16	0	1	0
5016817 200802	0349	22.1	66512.50	30.10	0	1	0
5016927 200802	0349	22.2	65612.50	30.15	0	1	0
5017017 200802	0349	22.3	64250.00	30.16	0	1	0
5017127 200802	0349	22.4	64087.50	30.11	0	1	0
5017217 200802	0349	22.5	67400.00	29.98	0	1	0
5017327 200802	0349	22.6	65687.50	30.09	0	1	0
5017427 200802	0349	22.7	65462.50	30.12	0	1	0
5017526 200802	0349	22.8	66912.50	30.09	0	1	0
5017626 200802	0349	22.9	64650.00	30.12	0	1	0
5017726 200802	0349	23.0	67825.00	30.03	0	1	0
5017826 200802	0349	23.1	65050.00	30.20	0	1	0
5017926 200802	0349	23.2	67112.50	30.13	0	1	0
5018026 200802	0349	23.3	64062.50	30.20	0	1	0
5018126 200802	0349	23.4	65787.50	30.19	0	1	0
5018226 200802	0349	23.5	65950.00	30.27	0	1	0
5018336 200802	0349	23.6	64537.50	30.20	0	1	0
5018436 200802	0349	23.7	64737.50	30.15	0	1	0
5018536 200802	0349	23.8	65750.00	30.12	0	1	0
5018636 200802	0349	23.9	66687.50	30.07	0	1	0
5018736 200802	0349	24.0	66750.00	30.16	0	1	0
5018836 200802	0349	24.1	66850.00	30.11	0	1	0
5018936 200802	0349	24.2	64525.00	30.19	0	1	0
5019036 200802	0349	24.3	65512.50	30.07	0	1	0
5019136 200802	0349	24.4	64687.50	30.14	0	1	0
5019236 200802	0349	24.5	66612.50	30.09	0	1	0
5019346 200802	0349	24.6	64300.00	30.12	0	1	0
5019446 200802	0349	24.7	64812.50	30.11	0	1	0
5019545 200802	0349	24.8	64175.00	30.11	0	1	0
5019645 200802	0349	24.9	66062.50	30.04	0	1	0
5019745 200802	0349	25.0	66475.00	30.01	0	1	0
5019845 200802	0349	25.1	63725.00	30.00	0	1	0
5019945 200802	0349	25.2	65750.00	29.86	0	1	0
5020045 200802	0349	25.3	65150.00	29.92	0	1	0
5020145 200802	0349	25.4	65937.50	29.90	0	1	0
5020245 200802	0349	25.5	63625.00	29.95	0	1	0
5020345 200802	0349	25.6	66062.50	29.82	0	1	0
5020445 200802	0349	25.7	65662.50	29.90	0	1	0
5020545 200802	0349	25.8	65062.50	29.94	0	1	0
5020645 200802	0349	25.9	65462.50	29.98	0	1	0
5020745 200802	0349	26.0	65562.50	29.95	0	1	0
5020845 200802	0349	26.1	65875.00	29.91	0	1	0
5020955 200802	0349	26.2	67050.00	30.01	0	1	0
5021045 200802	0349	26.3	67887.50	30.07	0	1	0
5021155 200802	0349	26.4	67462.50	30.19	0	1	0
5021245 200802	0349	26.5	66687.50	30.26	0	1	0
5021355 200802	0349	26.6	65687.50	30.39	0	1	0
5021455 200802	0349	26.7	65650.00	30.38	0	1	0
5021554 200802	0349	26.8	63312.50	30.38	0	1	0
5021655 200802	0349	26.9	63962.50	30.30	0	1	0
5021754 200802	0349	27.0	66287.50	30.23	0	1	0
5021854 200802	0349	27.1	67362.50	30.26	0	1	0
5021954 200802	0349	27.2	65050.00	30.33	0	1	0
5022054 200802	0349	27.3	68250.00	30.24	0	1	0
5022154 200802	0349	27.4	65300.00	30.26	0	1	0
5022254 200802	0349	27.5	64975.00	30.16	0	1	0
5022364 200802	0349	27.6	67737.50	30.08	0	1	0
5022464 200802	0349	27.7	66087.50	30.17	0	1	0
5022564 200802	0349	27.8	65000.00	30.19	0	1	0
5022664 200802	0349	27.9	65475.00	30.27	0	1	0
5022764 200802	0349	28.0	63850.00	30.34	0	1	0
5022864 200802	0349	28.1	66962.50	30.23	0	1	0
5022964 200802	0349	28.2	66537.50	30.21	0	1	0
5023064 200802	0349	28.3	65412.50	30.28	0	1	0
5023164 200802	0349	28.4	65625.00	30.15	0	1	0
5023264 200802	0349	28.5	65550.00	30.16	0	1	0
5023374 200802	0349	28.6	65125.00	30.19	0	1	0
5023473 200802	0349	28.7	64550.00	30.07	0	1	0
5023574 200802	0349	28.8	66062.50	30.00	0	1	0
5023674 200802	0349	28.9	64962.50	30.05	0	1	0
5023773 200802	0349	29.0	66275.00	30.03	0	1	0
5023874 200802	0349	29.1	66137.50	30.14	0	1	0
5023973 200802	0349	29.2	65787.50	30.10	0	1	0
5024073 200802	0349	29.3	64287.50	30.07	0	1	0
5024173 200802	0349	29.4	65025.00	30.02	0	1	0
5024273 200802	0349	29.5	65625.00	29.99	0	1	0
5024373 200802	0349	29.6	65287.50	29.99	0	1	0
5024473 200802	0349	29.7	65737.50	30.00	0	1	0
5024573 200802	0349	29.8	64912.50	30.05	0	1	0
5024673 200802	0349	29.9	67525.00	30.00	0	1	0
5024773 200802	0349	30.0	64950.00	30.12	0	1	0
5024873 200802	0349	30.1	66300.00	30.06	0	1	0
5024973 200802	0349	30.2	66225.00	30.06	0	1	0
5025073 200802	0349	30.3	66975.00	30.08	0	1	0
5025173 200802	0349	30.4	65737.50	30.21	0	1	0
5025273 200802	0349	30.5	65787.50	30.24	0	1	0
5025383 200802	0349	30.6	65062.50	30.24	0	1	0
5025483 200802	0349	30.7	63487.50	30.23	0	1	0
5025583 200802	0349	30.8	63825.00	30.13	0	1	0
5025683 200802	0349	30.9	65437.50	30.08	0	1	0
5025783 200802	0349	31.0	63725.00	29.99	0	1	0
5025883 200802	0349	31.1	66162.50	29.94	0	1	0
5025982 200802	0349	31.2	64825.00	29.93	0	1	0
5026082 200802	0349	31.3	65112.50	29.87	0	1	0
5026182 200802	0349	31.4	64887.50	29.78	0	1	0
5026282 200802	0349	31.5	65537.50	29.74	0	1	0
5026392 200802	0349	31.6	66400.00	29.73	0	1	0
5026492 200802	0349	31.7	65887.50	29.79	0	1	0
5026592 200802	0349	31.8	65250.00	29.90	0	1	0
5026692 200802	0349	31.9	66987.50	29.97	0	1	0
5026792 200802	0349	32.0	64512.50	30.03	0	1	0
5026892 200802	0349	32.1	65087.50	30.07	0	1	0
5026992 200802	0349	32.2	66675.00	30.02	0	1	0
5027092 200802	0349	32.3	66925.00	30.11	0	1	0
5027192 200802	0349	32.4	65850.00	30.19	0	1	0
5027292 200802	0349	32.5	67225.00	30.23	0	1	0
5027392 200802	0349	32.6	65362.50	30.31	0	1	0
5027502 200802	0349	32.7	65825.00	30.26	0	1	0
5027592 200802	0349	32.8	65700.00	30.26	0	1	0
5027701 200802	0349	32.9	64075.00	30.28	0	1	0
5027801 200802	0349	33.0	66225.00	30.15	0	1	0
5027891 200802	0349	33.1	65687.50	30.22	0	1	0
5028001 200802	0349	33.2	64425.00	30.25	0	1	0
5028101 200802	0349	33.3	65262.50	30.15	0	1	0
5028201 200802	0349	33.4	66000.00	30.07	0	1	0
5028301 200802	0349	33.5	67000.00	30.08	0	1	0
5028401 200802	0349	33.6	66075.00	30.07	0	1	0
5028501 200802	0349	33.7	66200.00	30.10	0	1	0
5028601 200802	0349	33.8	65487.50	30.12	0	1	0
5028701 200802	0349	33.9	65800.00	30.11	0	1	0
5028801 200802	0349	34.0	65125.00	30.19	0	1	0
5028901 200802	0349	34.1	65500.00	30.14	0	1	0
5029001 200802	0349	34.2	66887.50	30.13	0	1	0
5029101 200802	0349	34.3	64987.50	30.24	0	1	0
5029201 200802	0349	34.4	65937.50	30.23	0	1	0
5029301 200802	0349	34.5	66650.00	30.23	0	1	0
5029411 200802	0349	34.6	65275.00	30.21	0	1	0
5029511 200802	0349	34.7	65562.50	30.17	0	1	0
5029610 200802	0349	34.8	65725.00	30.14	0	1	0
5029710 200802	0349	34.9	65837.50	30.16	0	1	0
5029810 200802	0349	35.0	63500.00	30.16	0	1	0
5029910 200802	0349	35.1	66037.50	30.08	0	1	0
5030010 200802	0349	35.2	64550.00	30.11	0	1	0
5030110 200802	0349	35.3	65150.00	30.00	0	1	0
5030210 200802	0349	35.4	64925.00	30.01	0	1	0
5030310 200802	0349	35.5	67112.50	29.96	0	1	0
5030420 200802	0349	35.6	66600.00	29.99	0	1	0
5030520 200802	0349	35.7	63487.50	30.05	0	1	0
5030620 200802	0349	35.8	66225.00	29.95	0	1	0
5030720 200802	0349	35.9	65787.50	29.97	0	1	0
5030820 200802	0349	36.0	64587.50	29.97	0	1	0
5030920 200802	0349	36.1	66900.00	30.02	0	1	0
5031020 200802	0349	36.2	66025.00	30.06	0	1	0
5031120 200802	0349	36.3	67262.50	30.13	0	1	0
5031220 200802	0349	36.4	66100.00	30.22	0	1	0
5031320 200802	0349	36.5	67712.50	30.27	0	1	0
5031419 200802	0349	36.6	66562.50	30.30	0	1	0
5031529 200802	0349	36.7	66575.00	30.30	0	1	0
5031619 200802	0349	36.8	64037.50	30.44	0	1	0
5031729 200802	0349	36.9	65462.50	30.34	0	1	0
5031819 200802	0349	37.0	65987.50	30.33	0	1	0
5031919 200802	0349	37.1	66712.50	30.39	0	1	0
5032029 200802	0349	37.2	65950.00	30.38	0	1	0
5032119 200802	0349	37.3	65400.00	30.38	0	1	0
5032229 200802	0349	37.4	67175.00	30.29	0	1	0
5032319 200802	0349	37.5	65062.50	30.34	0	1	0
5032429 200802	0349	37.6	66525.00	30.22	0	1	0
5032529 200802	0349	37.7	67200.00	30.22	0	1	0
5032629 200802	0349	37.8	66225.00	30.25	0	1	0
5032729 200802	0349	37.9	64675.00	30.35	0	1	0
5032829 200802	0349	38.0	68125.00	30.31	0	1	0
5032929 200802	0349	38.1	65750.00	30.41	0	1	0
5033029 200802	0349	38.2	64937.50	30.36	0	1	0
5033129 200802	0349	38.3	66562.50	30.32	0	1	0
5033229 200802	0349	38.4	65200.00	30.37	0	1	0
5033328 200802	0349	38.5	65287.50	30.28	0	1	0
5033438 200802	0349	38.6	66962.50	30.29	0	1	0
5033538 200802	0349	38.7	66012.50	30.31	0	1	0
5033638 200802	0349	38.8	66100.00	30.26	0	1	0
5033738 200802	0349	38.9	66100.00	30.25	0	1	0
5033838 200802	0349	39.0	64450.00	30.32	0	1	0
5033938 200802	0349	39.1	64950.00	30.15	0	1	0
5034038 200802	0349	39.2	65737.50	30.12	0	1	0
5034138 200802	0349	39.3	65762.50	30.15	0	1	0
5034238 200802	0349	39.4	66112.50	30.12	0	1	0
5034338 200802	0349	39.5	66175.00	30.16	0	1	0
5034448 200802	0349	39.6	65275.00	30.20	0	1	0
5034548 200802	0349	39.7	64387.50	30.12	0	1	0
5034648 200802	0349	39.8	64425.00	30.05	0	1	0
5034748 200802	0349	39.9	62900.00	29.97	0	1	0
5034848 200802	0349	40.0	64662.50	29.83	0	1	0
5034948 200802	0349	40.1	64937.50	29.84	0	1	0
5035048 200802	0349	40.2	64500.00	29.84	0	1	0
5035147 200802	0349	40.3	64612.50	29.78	0	1	0
5035247 200802	0349	40.4	65037.50	29.73	0	1	0
5035347 200802	0349	40.5	63362.50	29.68	0	1	0
5035447 200802	0349	40.6	67487.50	29.55	0	1	0
5035557 200802	0349	40.7	64987.50	29.65	0	1	0
5035647 200802	0349	40.8	65300.00	29.68	0	1	0
5035757 200802	0349	40.9	64012.50	29.72	0	1	0
5035847 200802	0349	41.0	65537.50	29.77	0	1	0
5035947 200802	0349	41.1	64425.00	29.81	0	1	0
5036057 200802	0349	41.2	65262.50	29.79	0	1	0
5036147 200802	0349	41.3	65862.50	29.82	0	1	0
5036257 200802	0349	41.4	64475.00	29.88	0	1	0
5036347 200802	0349	41.5	66775.00	29.85	0	1	0
5036457 200802	0349	41.6	64825.00	30.01	0	1	0
5036557 200802	0349	41.7	65550.00	29.89	0	1	0
5036657 200802	0349	41.8	65962.50	29.91	0	1	0
5036757 200802	0349	41.9	64087.50	29.94	0	1	0
5036857 200802	0349	42.0	66087.50	29.94	0	1	0
5036957 200802	0349	42.1	66737.50	29.97	0	1	0
5037057 200802	0349	42.2	62350.00	30.07	0	1	0
5037157 200802	0349	42.3	65475.00	29.94	0	1	0
5037257 200802	0349	42.4	65975.00	29.92	0	1	0
5037357 200802	0349	42.5	65325.00	29.99	0	1	0
5037467 200802	0349	42.6	66650.00	29.93	0	1	0
5037567 200802	0349	42.7	65450.00	30.01	0	1	0
5037666 200802	0349	42.8	66175.00	30.00	0	1	0
5037767 200802	0349	42.9	64775.00	30.01	0	1	0
5037866 200802	0349	43.0	65412.50	30.05	0	1	0
5037966 200802	0349	43.1	64637.50	30.01	0	1	0
5038066 200802	0349	43.2	65687.50	29.92	0	1	0
5038166 200802	0349	43.3	66200.00	30.07	0	1	0
5038266 200802	0349	43.4	65437.50	30.10	0	1	0
5038366 200802	0349	43.5	65400.00	30.08	0	1	0
5038476 200802	0349	43.6	65175.00	30.08	0	1	0
5038576 200802	0349	43.7	66062.50	30.02	0	1	0
5038676 200802	0349	43.8	66612.50	30.04	0	1	0
5038776 200802	0349	43.9	65975.00	30.06	0	1	0
5038876 200802	0349	44.0	66037.50	30.12	0	1	0
5038976 200802	0349	44.1	64462.50	30.15	0	1	0
5039076 200802	0349	44.2	66000.00	30.14	0	1	0
5039176 200802	0349	44.3	64237.50	30.15	0	1	0
5039276 200802	0349	44.4	66725.00	30.06	0	1	0
5039376 200802	0349	44.5	64775.00	30.12	0	1	0
5039476 200802	0349	44.6	64925.00	30.09	0	1	0
5039576 200802	0349	44.7	65512.50	30.08	0	1	0
5039676 200802	0349	44.8	66087.50	30.06	0	1	0
5039776 200802	0349	44.9	66087.50	30.03	0	1	0
5039875 200802	0349	45.0	65150.00	30.04	0	1	0
5039975 200802	0349	45.1	65287.50	30.00	0	1	0
5040075 200802	0349	45.2	65587.50	30.04	0	1	0
5040175 200802	0349	45.3	65225.00	30.02	0	1	0
5040275 200802	0349	45.4	64250.00	30.06	0	1	0
5040375 200802	0349	45.5	64562.50	29.95	0	1	0
5040485 200802	0349	45.6	66875.00	29.94	0	1	0
5040585 200802	0349	45.7	63925.00	30.03	0	1	0
5040685 200802	0349	45.8	67812.50	29.96	0	1	0
5040785 200802	0349	45.9	66237.50	30.03	0	1	0
5040885 200802	0349	46.0	64762.50	30.04	0	1	0
5040985 200802	0349	46.1	67325.00	30.02	0	1	0
5041085 200802	0349	46.2	64987.50	30.12	0	1	0
5041185 200802	0349	46.3	65737.50	30.09	0	1	0
5041285 200802	0349	46.4	67037.50	30.11	0	1	0
5041385 200802	0349	46.5	64887.50	30.24	0	1	0
5041495 200802	0349	46.6	65337.50	30.25	0	1	0
5041594 200802	0349	46.7	65337.50	30.18	0	1	0
5041695 200802	0349	46.8	62987.50	30.25	0	1	0
5041794 200802	0349	46.9	66200.00	30.03	0	1	0
5041894 200802	0349	47.0	66375.00	30.03	0	1	0
5041994 200802	0349	47.1	66475.00	30.10	0	1	0
5042094 200802	0349	47.2	65975.00	30.06	0	1	0
5042194 200802	0349	47.3	65000.00	30.11	0	1	0
5042294 200802	0349	47.4	65037.50	30.07	0	1	0
5042394 200802	0349	47.5	65362.50	29.98	0	1	0
5042504 200802	0349	47.6	63437.50	30.00	0	1	0
5042604 200802	0349	47.7	63437.50	29.92	0	1	0
5042704 200802	0349	47.8	65075.00	29.83	0	1	0
5042804 200802	0349	47.9	66237.50	29.93	0	1	0
5042904 200802	0349	48.0	64812.50	29.93	0	1	0
5043004 200802	0349	48.1	65887.50	29.86	0	1	0
5043104 200802	0349	48.2	64900.00	29.83	0	1	0
5043204 200802	0349	48.3	66775.00	29.78	0	1	0
5043304 200802	0349	48.4	65875.00	29.86	0	1	0
5043404 200802	0349	48.5	64775.00	29.90	0	1	0
5043503 200802	0349	48.6	65225.00	29.87	0	1	0
5043603 200802	0349	48.7	65225.00	29.95	0	1	0
5043703 200802	0349	48.8	64800.00	30.04	0	1	0
5043803 200802	0349	48.9	65475.00	30.02	0	1	0
5043903 200802	0349	49.0	64700.00	29.99	0	1	0
5044003 200802	0349	49.1	66612.50	29.98	0	1	0
5044103 200802	0349	49.2	64462.50	30.02	0	1	0
5044203 200802	0349	49.3	66450.00	30.00	0	1	0
5044303 200802	0349	49.4	66462.50	29.98	0	1	0
5044403 200802	0349	49.5	64962.50	30.01	0	1	0
5044513 200802	0349	49.6	65112.50	30.02	0	1	0
5044613 200802	0349	49.7	65112.50	30.01	0	1	0
5044713 200802	0349	49.8	67137.50	30.01	0	1	0
5044813 200802	0349	49.9	65600.00	30.11	0	1	0
5044913 200802	0349	50.0	64812.50	30.12	0	1	0
5045013 200802	0349	50.1	66187.50	30.12	0	1	0
5045113 200802	0349	50.2	65650.00	30.10	0	1	0
5045213 200802	0349	50.3	64887.50	30.16	0	1	0
5045312 200802	0349	50.4	63787.50	30.09	0	1	0
5045412 200802	0349	50.5	64687.50	29.97	0	1	0
5045522 200802	0349	50.6	66600.00	29.95	0	1	0
5045622 200802	0349	50.7	66600.00	30.02	0	1	0
5045722 200802	0349	50.8	64025.00	30.09	0	1	0
5045822 200802	0349	50.9	65962.50	29.95	0	1	0
5045922 200802	0349	51.0	65362.50	29.96	0	1	0
5046022 200802	0349	51.1	65737.50	29.99	0	1	0
5046122 200802	0349	51.2	67562.50	29.97	0	1	0
5046222 200802	0349	51.3	68250.00	30.05	0	1	0
5046322 200802	0349	51.4	65775.00	30.21	0	1	0
5046422 200802	0349	51.5	64575.00	30.30	0	1	0
5046522 200802	0349	51.6	66762.50	30.29	0	1	0
5046632 200802	0349	51.7	66037.50	30.30	0	1	0
5046722 200802	0349	51.8	66837.50	30.27	0	1	0
5046832 200802	0349	51.9	66025.00	30.40	0	1	0
5046922 200802	0349	52.0	66387.50	30.40	0	1	0
5047022 200802	0349	52.1	66825.00	30.45	0	1	0
5047131 200802	0349	52.2	66987.50	30.50	0	1	0
5047221 200802	0349	52.3	65887.50	30.47	0	1	0
5047331 200802	0349	52.4	66637.50	30.36	0	1	0
5047421 200802	0349	52.5	63987.50	30.40	0	1	0
5047531 200802	0349	52.6	66562.50	30.38	0	1	0
5047631 200802	0349	52.7	66350.00	30.37	0	1	0
5047731 200802	0349	52.8	67025.00	30.38	0	1	0
5047831 200802	0349	52.9	65112.50	30.39	0	1	0
5047931 200802	0349	53.0	65550.00	30.35	0	1	0
5048031 200802	0349	53.1	64787.50	30.31	0	1	0
5048131 200802	0349	53.2	65537.50	30.22	0	1	0
5048231 200802	0349	53.3	63112.50	30.15	0	1	0
5048331 200802	0349	53.4	66900.00	30.03	0	1	0
5048431 200802	0349	53.5	64387.50	30.04	0	1	0
5048541 200802	0349	53.6	64600.00	30.06	0	1	0
5048641 200802	0349	53.7	64475.00	29.97	0	1	0
5048741 200802	0349	53.8	65775.00	29.89	0	1	0
5048841 200802	0349	53.9	63950.00	29.83	0	1	0
5048941 200802	0349	54.0	65487.50	29.78	0	1	0
5049040 200802	0349	54.1	66137.50	29.78	0	1	0
5049140 200802	0349	54.2	65887.50	29.84	0	1	0
5049240 200802	0349	54.3	63962.50	29.85	0	1	0
5049340 200802	0349	54.4	65050.00	29.89	0	1	0
5049440 200802	0349	54.5	64750.00	29.81	0	1	0
5049550 200802	0349	54.6	65562.50	29.82	0	1	0
5049650 200802	0349	54.7	66537.50	29.87	0	1	0
5049750 200802	0349	54.8	66487.50	29.96	0	1	0
5049850 200802	0349	54.9	66462.50	29.99	0	1	0
5049950 200802	0349	55.0	66275.00	30.10	0	1	0
5050050 200802	0349	55.1	65912.50	30.14	0	1	0
5050150 200802	0349	55.2	66637.50	30.13	0	1	0
5050250 200802	0349	55.3	64800.00	30.16	0	1	0
5050350 200802	0349	55.4	64762.50	30.20	0	1	0
5050450 200802	0349	55.5	64850.00	30.19	0	1	0
5050550 200802	0349	55.6	66087.50	30.19	0	1	0
5050660 200802	0349	55.7	65487.50	30.22	0	1	0
5050750 200802	0349	55.8	66537.50	30.17	0	1	0
5050859 200802	0349	55.9	65375.00	30.17	0	1	0
5050949 200802	0349	56.0	66712.50	30.12	0	1	0
5051049 200802	0349	56.1	64462.50	30.14	0	1	0
5051159 200802	0349	56.2	66525.00	30.08	0	1	0
5051249 200802	0349	56.3	65787.50	30.07	0	1	0
5051359 200802	0349	56.4	65862.50	30.12	0	1	0
5051449 200802	0349	56.5	64425.00	30.17	0	1	0
5051559 200802	0349	56.6	65600.00	30.15	0	1	0
5051659 200802	0349	56.7	63262.50	30.12	0	1	0
5051759 200802	0349	56.8	65462.50	30.02	0	1	0
5051859 200802	0349	56.9	65887.50	29.98	0	1	0
5051959 200802	0349	57.0	65625.00	30.00	0	1	0
5052059 200802	0349	57.1	65562.50	29.95	0	1	0
5052159 200802	0349	57.2	66312.50	30.00	0	1	0
5052259 200802	0349	57.3	66137.50	29.99	0	1	0
5052359 200802	0349	57.4	65975.00	30.01	0	1	0
5052459 200802	0349	57.5	66087.50	30.01	0	1	0
5052569 200802	0349	57.6	65550.00	30.09	0	1	0
5052669 200802	0349	57.7	64087.50	30.08	0	1	0
5052769 200802	0349	57.8	66737.50	30.12	0	1	0
5052869 200802	0349	57.9	65787.50	30.18	0	1	0
5052968 200802	0349	58.0	66662.50	30.17	0	1	0
5053069 200802	0349	58.1	66262.50	30.22	0	1	0
5053168 200802	0349	58.2	66100.00	30.25	0	1	0
5053268 200802	0349	58.3	67325.00	30.24	0	1	0
5053368 200802	0349	58.4	65050.00	30.30	0	1	0
5053468 200802	0349	58.5	66025.00	30.25	0	1	0
5053578 200802	0349	58.6	65712.50	30.25	0	1	0
5053678 200802	0349	58.7	65850.00	30.26	0	1	0
5053778 200802	0349	58.8	65175.00	30.34	0	1	0
5053878 200802	0349	58.9	66187.50	30.27	0	1	0
5053978 200802	0349	59.0	64437.50	30.29	0	1	0
5054078 200802	0349	59.1	64612.50	30.19	0	1	0
5054178 200802	0349	59.2	66775.00	30.11	0	1	0
5054278 200802	0349	59.3	64775.00	30.14	0	1	0
5054378 200802	0349	59.4	65237.50	30.03	0	1	0
5054478 200802	0349	59.5	65212.50	30.04	0	1	0
5054578 200802	0349	59.6	63987.50	30.00	0	1	0
5054678 200802	0349	59.7	64662.50	29.92	0	1	0
5054778 200802	0349	59.8	63762.50	29.87	0	1	0
5054887 200802	0349	59.9	64475.00	29.80	0	1	0
5054978 200802	0350	0.0	65162.50	29.73	0	1	0
5055078 200802	0350	0.1	65312.50	29.76	0	1	0
5055178 200802	0350	0.2	64687.50	29.79	0	1	0
5055278 200802	0350	0.3	64912.50	29.70	0	1	0
5055378 200802	0350	0.4	62750.00	29.70	0	1	0
5055478 200802	0350	0.5	66200.00	29.59	0	1	0
5055588 200802	0350	0.6	64600.00	29.64	0	1	0
5055688 200802	0350	0.7	63125.00	29.66	0	1	0
5055788 200802	0350	0.8	67187.50	29.59	0	1	0
5055888 200802	0350	0.9	64675.00	29.75	0	1	0
5055988 200802	0350	1.0	65350.00	29.76	0	1	0
5056088 200802	0350	1.1	64875.00	29.77	0	1	0
5056188 200802	0350	1.2	65412.50	29.75	0	1	0
5056287 200802	0350	1.3	64512.50	29.78	0	1	0
5056388 200802	0350	1.4	65100.00	29.76	0	1	0
5056488 200802	0350	1.5	66612.50	29.87	0	1	0
5056598 200802	0350	1.6	66050.00	29.89	0	1	0
5056698 200802	0350	1.7	66700.00	29.95	0	1	0
5056797 200802	0350	1.8	65162.50	30.11	0	1	0
5056898 200802	0350	1.9	66275.00	30.02	0	1	0
5056997 200802	0350	2.0	65700.00	30.09	0	1	0
5057097 200802	0350	2.1	64000.00	30.11	0	1	0
5057197 200802	0350	2.2	65875.00	30.07	0	1	0
5057297 200802	0350	2.3	65137.50	30.09	0	1	0
5057397 200802	0350	2.4	66137.50	30.12	0	1	0
5057497 200802	0350	2.5	64800.00	30.16	0	1	0
5057597 200802	0350	2.6	66725.00	30.08	0	1	0
5057707 200802	0350	2.7	65575.00	30.11	0	1	0
5057797 200802	0350	2.8	65200.00	30.06	0	1	0
5057907 200802	0350	2.9	65912.50	30.06	0	1	0
5057997 200802	0350	3.0	65237.50	30.05	0	1	0
5058097 200802	0350	3.1	65600.00	30.03	0	1	0
5058207 200802	0350	3.2	65662.50	30.10	0	1	0
5058297 200802	0350	3.3	65362.50	30.09	0	1	0
5058407 200802	0350	3.4	64700.00	30.10	0	1	0
5058497 200802	0350	3.5	64037.50	30.03	0	1	0
5058606 200802	0350	3.6	64287.50	30.00	0	1	0
5058707 200802	0350	3.7	68225.00	29.89	0	1	0
5058806 200802	0350	3.8	65062.50	30.01	0	1	0
5058906 200802	0350	3.9	66062.50	30.00	0	1	0
5059006 200802	0350	4.0	66400.00	30.01	0	1	0
5059106 200802	0350	4.1	65587.50	30.06	0	1	0
5059206 200802	0350	4.2	66612.50	30.06	0	1	0
5059306 200802	0350	4.3	65712.50	30.11	0	1	0
5059406 200802	0350	4.4	66812.50	30.12	0	1	0
5059506 200802	0350	4.5	64425.00	30.22	0	1	0
5059606 200802	0350	4.6	65725.00	30.23	0	1	0
5059716 200802	0350	4.7	67025.00	30.30	0	1	0
5059816 200802	0350	4.8	64837.50	30.24	0	1	0
5059916 200802	0350	4.9	65375.00	30.23	0	1	0
5100016 200802	0350	5.0	66562.50	30.20	0	1	0
5100116 200802	0350	5.1	64212.50	30.21	0	1	0
5100216 200802	0350	5.2	66187.50	30.15	0	1	0
5100316 200802	0350	5.3	65312.50	30.13	0	1	0
5100416 200802	0350	5.4	65525.00	30.11	0	1	0
5100515 200802	0350	5.5	66562.50	30.05	0	1	0
5100615 200802	0350	5.6	66762.50	30.15	0	1	0
5100725 200802	0350	5.7	63850.00	30.20	0	1	0
5100825 200802	0350	5.8	65600.00	30.05	0	1	0
5100925 200802	0350	5.9	64287.50	30.09	0	1	0
5101025 200802	0350	6.0	65250.00	30.04	0	1	0
5101125 200802	0350	6.1	65712.50	29.98	0	1	0
5101225 200802	0350	6.2	66725.00	30.05	0	1	0
5101325 200802	0350	6.3	66362.50	30.07	0	1	0
5101425 200802	0350	6.4	63350.00	30.12	0	1	0
5101525 200802	0350	6.5	63587.50	30.02	0	1	0
5101625 200802	0350	6.6	67137.50	29.89	0	1	0
5101735 200802	0350	6.7	66487.50	29.90	0	1	0
5101825 200802	0350	6.8	66575.00	30.02	0	1	0
5101935 200802	0350	6.9	65337.50	30.07	0	1	0
5102025 200802	0350	7.0	65612.50	30.11	0	1	0
5102125 200802	0350	7.1	66100.00	30.13	0	1	0
5102235 200802	0350	7.2	64412.50	30.15	0	1	0
5102325 200802	0350	7.3	66287.50	30.04	0	1	0
5102434 200802	0350	7.4	65700.00	30.04	0	1	0
5102524 200802	0350	7.5	66250.00	30.15	0	1	0
5102624 200802	0350	7.6	65125.00	30.27	0	1	0
5102734 200802	0350	7.7	65850.00	30.17	0	1	0
5102834 200802	0350	7.8	64675.00	30.15	0	1	0
5102934 200802	0350	7.9	65462.50	30.06	0	1	0
5103034 200802	0350	8.0	65775.00	30.07	0	1	0
5103134 200802	0350	8.1	65700.00	30.07	0	1	0
5103234 200802	0350	8.2	65087.50	30.06	0	1	0
5103334 200802	0350	8.3	67675.00	30.09	0	1	0
5103434 200802	0350	8.4	66387.50	30.15	0	1	0
5103534 200802	0350	8.5	65325.00	30.18	0	1	0
5103634 200802	0350	8.6	64775.00	30.14	0	1	0
5103744 200802	0350	8.7	65712.50	30.12	0	1	0
5103844 200802	0350	8.8	66937.50	30.12	0	1	0
5103944 200802	0350	8.9	65437.50	30.22	0	1	0
5104044 200802	0350	9.0	64587.50	30.22	0	1	0
5104144 200802	0350	9.1	67987.50	30.16	0	1	0
5104243 200802	0350	9.2	66325.00	30.27	0	1	0
5104343 200802	0350	9.3	65662.50	30.32	0	1	0
5104443 200802	0350	9.4	64300.00	30.23	0	1	0
5104543 200802	0350	9.5	66275.00	30.14	0	1	0
5104643 200802	0350	9.6	66125.00	30.18	0	1	0
5104753 200802	0350	9.7	65737.50	30.24	0	1	0
5104853 200802	0350	9.8	65950.00	30.24	0	1	0
5104953 200802	0350	9.9	65175.00	30.20	0	1	0
5105053 200802	0350	10.0	64937.50	30.19	0	1	0
5105152 200802	0350	10.1	65900.00	30.20	0	1	0
5105252 200802	0350	10.2	65650.00	30.11	0	1	0
5105352 200802	0350	10.3	64312.50	30.08	0	1	0
5105452 200802	0350	10.4	66800.00	30.02	0	1	0
5105552 200802	0350	10.5	65862.50	30.13	0	1	0
5105652 200802	0350	10.6	64562.50	30.11	0	1	0
5105762 200802	0350	10.7	66275.00	30.04	0	1	0
5105852 200802	0350	10.8	67625.00	30.06	0	1	0
5105962 200802	0350	10.9	66275.00	30.14	0	1	0
5106052 200802	0350	11.0	67187.50	30.19	0	1	0
5106152 200802	0350	11.1	64762.50	30.29	0	1	0
5106262 200802	0350	11.2	65662.50	30.24	0	1	0
5106352 200802	0350	11.3	64812.50	30.24	0	1	0
5106462 200802	0350	11.4	64725.00	30.26	0	1	0
5106552 200802	0350	11.5	64512.50	30.17	0	1	0
5106652 200802	0350	11.6	66462.50	30.11	0	1	0
5106762 200802	0350	11.7	66850.00	30.19	0	1	0
5106861 200802	0350	11.8	64887.50	30.22	0	1	0
5106961 200802	0350	11.9	63862.50	30.10	0	1	0
5107061 200802	0350	12.0	67637.50	29.99	0	1	0
5107161 200802	0350	12.1	65287.50	30.01	0	1	0
5107261 200802	0350	12.2	64575.00	30.03	0	1	0
5107361 200802	0350	12.3	66387.50	29.98	0	1	0
5107461 200802	0350	12.4	65712.50	30.05	0	1	0
5107561 200802	0350	12.5	64100.00	30.10	0	1	0
5107661 200802	0350	12.6	66200.00	30.08	0	1	0
5107771 200802	0350	12.7	64912.50	30.07	0	1	0
5107871 200802	0350	12.8	64787.50	29.98	0	1	0
5107971 200802	0350	12.9	66362.50	29.98	0	1	0
5108071 200802	0350	13.0	65650.00	30.09	0	1	0
5108171 200802	0350	13.1	65550.00	30.00	0	1	0
5108271 200802	0350	13.2	64950.00	30.01	0	1	0
5108371 200802	0350	13.3	65337.50	30.03	0	1	0
5108471 200802	0350	13.4	65887.50	29.98	0	1	0
5108571 200802	0350	13.5	66750.00	29.99	0	1	0
5108671 200802	0350	13.6	68425.00	30.11	0	1	0
5108781 200802	0350	13.7	65687.50	30.21	0	1	0
5108880 200802	0350	13.8	64487.50	30.24	0	1	0
5108980 200802	0350	13.9	65350.00	30.23	0	1	0
5109080 200802	0350	14.0	65475.00	30.18	0	1	0
5109180 200802	0350	14.1	66687.50	30.18	0	1	0
5109280 200802	0350	14.2	65550.00	30.23	0	1	0
5109380 200802	0350	14.3	66537.50	30.25	0	1	0
5109480 200802	0350	14.4	64950.00	30.31	0	1	0
5109580 200802	0350	14.5	65775.00	30.27	0	1	0
5109680 200802	0350	14.6	65425.00	30.22	0	1	0
5109790 200802	0350	14.7	65900.00	30.09	0	1	0
5109880 200802	0350	14.8	64862.50	30.10	0	1	0
5109990 200802	0350	14.9	66337.50	30.11	0	1	0
5110080 200802	0350	15.0	63975.00	30.16	0	1	0
5110180 200802	0350	15.1	64262.50	30.09	0	1	0
5110290 200802	0350	15.2	65525.00	29.98	0	1	0
5110380 200802	0350	15.3	65637.50	29.98	0	1	0
5110490 200802	0350	15.4	66437.50	29.94	0	1	0
5110579 200802	0350	15.5	64975.00	30.01	0	1	0
5110680 200802	0350	15.6	64487.50	29.97	0	1	0
5110789 200802	0350	15.7	64837.50	29.93	0	1	0
5110889 200802	0350	15.8	66437.50	29.88	0	1	0
5110989 200802	0350	15.9	67675.00	29.95	0	1	0
5111089 200802	0350	16.0	65125.00	30.01	0	1	0
5111189 200802	0350	16.1	67325.00	30.06	0	1	0
5111289 200802	0350	16.2	65200.00	30.20	0	1	0
5111389 200802	0350	16.3	64650.00	30.19	0	1	0
5111489 200802	0350	16.4	65325.00	30.14	0	1	0
5111589 200802	0350	16.5	64975.00	30.09	0	1	0
5111689 200802	0350	16.6	66487.50	30.09	0	1	0
5111799 200802	0350	16.7	64787.50	30.18	0	1	0
5111899 200802	0350	16.8	65412.50	30.18	0	1	0
5111999 200802	0350	16.9	67575.00	30.13	0	1	0
5112099 200802	0350	17.0	65150.00	30.13	0	1	0
5112199 200802	0350	17.1	64175.00	30.13	0	1	0
5112299 200802	0350	17.2	64437.50	29.99	0	1	0
5112399 200802	0350	17.3	64600.00	29.95	0	1	0
5112499 200802	0350	17.4	66412.50	29.95	0	1	0
5112598 200802	0350	17.5	65962.50	30.00	0	1	0
5112698 200802	0350	17.6	66437.50	30.05	0	1	0
5112808 200802	0350	17.7	65062.50	30.04	0	1	0
5112908 200802	0350	17.8	65087.50	30.06	0	1	0
5113008 200802	0350	17.9	63762.50	30.04	0	1	0
5113108 200802	0350	18.0	66837.50	29.87	0	1	0
5113208 200802	0350	18.1	64262.50	29.94	0	1	0
5113308 200802	0350	18.2	65687.50	29.95	0	1	0
5113408 200802	0350	18.3	65525.00	30.01	0	1	0
5113508 200802	0350	18.4	65187.50	30.05	0	1	0
5113608 200802	0350	18.5	66437.50	29.99	0	1	0
5113708 200802	0350	18.6	66412.50	30.01	0	1	0
5113808 200802	0350	18.7	68150.00	30.01	0	1	0
5113908 200802	0350	18.8	66112.50	30.15	0	1	0
5114008 200802	0350	18.9	65137.50	30.20	0	1	0
5114108 200802	0350	19.0	64412.50	30.26	0	1	0
5114208 200802	0350	19.1	65137.50	30.15	0	1	0
5114308 200802	0350	19.2	65400.00	30.19	0	1	0
5114407 200802	0350	19.3	66525.00	30.18	0	1	0
5114508 200802	0350	19.4	65437.50	30.22	0	1	0
5114608 200802	0350	19.5	66037.50	30.23	0	1	0
5114707 200802	0350	19.6	65525.00	30.21	0	1	0
5114817 200802	0350	19.7	66550.00	30.17	0	1	0
5114917 200802	0350	19.8	65825.00	30.10	0	1	0
5115017 200802	0350	19.9	65687.50	30.09	0	1	0
5115117 200802	0350	20.0	65562.50	30.11	0	1	0
5115217 200802	0350	20.1	64812.50	30.17	0	1	0
5115317 200802	0350	20.2	66400.00	30.15	0	1	0
5115417 200802	0350	20.3	64412.50	30.20	0	1	0
5115517 200802	0350	20.4	63125.00	30.10	0	1	0
5115617 200802	0350	20.5	64287.50	30.00	0	1	0
5115717 200802	0350	20.6	65925.00	29.92	0	1	0
5115827 200802	0350	20.7	66225.00	29.94	0	1	0
5115927 200802	0350	20.8	65312.50	29.92	0	1	0
5116027 200802	0350	20.9	65300.00	29.90	0	1	0
5116127 200802	0350	21.0	66362.50	29.88	0	1	0
5116227 200802	0350	21.1	65000.00	29.92	0	1	0
5116327 200802	0350	21.2	65975.00	29.93	0	1	0
5116426 200802	0350	21.3	63937.50	29.91	0	1	0
5116526 200802	0350	21.4	64850.00	29.89	0	1	0
5116626 200802	0350	21.5	65475.00	29.96	0	1	0
5116726 200802	0350	21.6	66350.00	30.02	0	1	0
5116836 200802	0350	21.7	64512.50	30.04	0	1	0
5116926 200802	0350	21.8	65087.50	29.96	0	1	0
5117036 200802	0350	21.9	64975.00	29.95	0	1	0
5117136 200802	0350	22.0	64825.00	29.93	0	1	0
5117226 200802	0350	22.1	67025.00	29.86	0	1	0
5117336 200802	0350	22.2	66525.00	29.96	0	1	0
5117436 200802	0350	22.3	66175.00	29.98	0	1	0
5117536 200802	0350	22.4	65250.00	30.08	0	1	0
5117636 200802	0350	22.5	63787.50	30.10	0	1	0
5117736 200802	0350	22.6	66025.00	30.02	0	1	0
5117836 200802	0350	22.7	65525.00	30.01	0	1	0
5117936 200802	0350	22.8	66625.00	30.05	0	1	0
5118036 200802	0350	22.9	63462.50	30.12	0	1	0
5118136 200802	0350	23.0	65400.00	30.06	0	1	0
5118236 200802	0350	23.1	65650.00	30.08	0	1	0
5118336 200802	0350	23.2	67600.00	30.02	0	1	0
5118435 200802	0350	23.3	64600.00	30.07	0	1	0
5118535 200802	0350	23.4	66187.50	30.00	0	1	0
5118635 200802	0350	23.5	64762.50	30.04	0	1	0
5118735 200802	0350	23.6	65962.50	30.08	0	1	0
5118845 200802	0350	23.7	66112.50	30.08	0	1	0
5118945 200802	0350	23.8	66637.50	30.11	0	1	0
5119045 200802	0350	23.9	64287.50	30.11	0	1	0
5119145 200802	0350	24.0	65512.50	30.14	0	1	0
5119245 200802	0350	24.1	65712.50	30.15	0	1	0
5119345 200802	0350	24.2	65112.50	30.15	0	1	0
5119445 200802	0350	24.3	66250.00	30.04	0	1	0
5119545 200802	0350	24.4	66025.00	30.11	0	1	0
5119645 200802	0350	24.5	65500.00	30.11	0	1	0
5119745 200802	0350	24.6	68675.00	30.14	0	1	0
5119855 200802	0350	24.7	65837.50	30.26	0	1	0
5119955 200802	0350	24.8	64775.00	30.25	0	1	0
5120055 200802	0350	24.9	65362.50	30.17	0	1	0
5120155 200802	0350	25.0	64837.50	30.21	0	1	0
5120255 200802	0350	25.1	65200.00	30.18	0	1	0
5120355 200802	0350	25.2	65325.00	30.16	0	1	0
5120454 200802	0350	25.3	62850.00	30.17	0	1	0
5120554 200802	0350	25.4	66487.50	30.02	0	1	0
5120654 200802	0350	25.5	64450.00	30.04	0	1	0
5120755 200802	0350	25.6	64912.50	29.99	0	1	0
5120864 200802	0350	25.7	66150.00	29.82	0	1	0
5120954 200802	0350	25.8	63950.00	29.84	0	1	0
5121064 200802	0350	25.9	66887.50	29.80	0	1	0
5121164 200802	0350	26.0	65012.50	29.87	0	1	0
5121254 200802	0350	26.1	65425.00	29.88	0	1	0
5121364 200802	0350	26.2	65487.50	29.89	0	1	0
5121464 200802	0350	26.3	64800.00	29.89	0	1	0
5121564 200802	0350	26.4	64187.50	29.98	0	1	0
5121664 200802	0350	26.5	63250.00	29.88	0	1	0
5121754 200802	0350	26.6	63150.00	29.82	0	1	0
5121864 200802	0350	26.7	64662.50	29.74	0	1	0
5121964 200802	0350	26.8	65237.50	29.68	0	1	0
5122064 200802	0350	26.9	65675.00	29.73	0	1	0
5122164 200802	0350	27.0	65300.00	29.68	0	1	0
5122264 200802	0350	27.1	66487.50	29.69	0	1	0
5122364 200802	0350	27.2	67412.50	29.74	0	1	0
5122463 200802	0350	27.3	64987.50	29.83	0	1	0
5122564 200802	0350	27.4	65462.50	29.84	0	1	0
5122664 200802	0350	27.5	65537.50	29.89	0	1	0
5122763 200802	0350	27.6	65450.00	30.00	0	1	0
5122873 200802	0350	27.7	63762.50	30.10	0	1	0
5122973 200802	0350	27.8	66587.50	30.06	0	1	0
5123073 200802	0350	27.9	65650.00	30.12	0	1	0
5123173 200802	0350	28.0	66587.50	30.12	0	1	0
5123273 200802	0350	28.1	64712.50	30.18	0	1	0
5123373 200802	0350	28.2	66212.50	30.10	0	1	0
5123473 200802	0350	28.3	64262.50	30.04	0	1	0
5123573 200802	0350	28.4	64912.50	30.01	0	1	0
5123673 200802	0350	28.5	66412.50	29.99	0	1	0
5123773 200802	0350	28.6	66475.00	30.02	0	1	0
5123883 200802	0350	28.7	65475.00	30.07	0	1	0
5123983 200802	0350	28.8	63987.50	30.15	0	1	0
5124083 200802	0350	28.9	64737.50	30.03	0	1	0
5124183 200802	0350	29.0	64387.50	29.99	0	1	0
5124283 200802	0350	29.1	65275.00	29.89	0	1	0
5124383 200802	0350	29.2	67337.50	29.92	0	1	0
5124483 200802	0350	29.3	64962.50	29.97	0	1	0
5124582 200802	0350	29.4	65775.00	30.00	0	1	0
5124682 200802	0350	29.5	65375.00	30.04	0	1	0
5124783 200802	0350	29.6	65725.00	29.99	0	1	0
5124892 200802	0350	29.7	64975.00	29.96	0	1	0
5124982 200802	0350	29.8	64175.00	29.93	0	1	0
5125092 200802	0350	29.9	65762.50	29.94	0	1	0
5125182 200802	0350	30.0	65475.00	29.99	0	1	0
5125282 200802	0350	30.1	65712.50	30.04	0	1	0
5125392 200802	0350	30.2	65375.00	30.06	0	1	0
5125482 200802	0350	30.3	65975.00	29.97	0	1	0
5125592 200802	0350	30.4	66925.00	30.01	0	1	0
5125682 200802	0350	30.5	66412.50	30.07	0	1	0
5125782 200802	0350	30.6	65412.50	30.11	0	1	0
5125892 200802	0350	30.7	66350.00	30.10	0	1	0
5125992 200802	0350	30.8	67112.50	30.16	0	1	0
5126092 200802	0350	30.9	65337.50	30.29	0	1	0
5126192 200802	0350	31.0	64975.00	30.27	0	1	0
5126292 200802	0350	31.1	64825.00	30.25	0	1	0
5126392 200802	0350	31.2	63900.00	30.21	0	1	0
5126492 200802	0350	31.3	65475.00	30.15	0	1	0
5126591 200802	0350	31.4	65275.00	30.12	0	1	0
5126692 200802	0350	31.5	63875.00	30.05	0	1	0
5126791 200802	0350	31.6	63712.50	29.93	0	1	0
5126901 200802	0350	31.7	65825.00	29.86	0	1	0
5127001 200802	0350	31.8	66437.50	29.83	0	1	0
5127101 200802	0350	31.9	65825.00	29.80	0	1	0
5127201 200802	0350	32.0	65600.00	29.83	0	1	0
5127301 200802	0350	32.1	65475.00	29.85	0	1	0
5127401 200802	0350	32.2	66350.00	29.88	0	1	0
5127501 200802	0350	32.3	66212.50	29.99	0	1	0
5127601 200802	0350	32.4	66912.50	30.03	0	1	0
5127701 200802	0350	32.5	65650.00	30.10	0	1	0
5127801 200802	0350	32.6	65337.50	30.18	0	1	0
5127911 200802	0350	32.7	64125.00	30.25	0	1	0
5128011 200802	0350	32.8	65550.00	30.18	0	1	0
5128111 200802	0350	32.9	66925.00	30.14	0	1	0
5128211 200802	0350	33.0	65937.50	30.19	0	1	0
5128310 200802	0350	33.1	65125.00	30.20	0	1	0
5128410 200802	0350	33.2	66050.00	30.19	0	1	0
5128510 200802	0350	33.3	65025.00	30.17	0	1	0
5128610 200802	0350	33.4	65687.50	30.12	0	1	0
5128710 200802	0350	33.5	67325.00	30.06	0	1	0
5128810 200802	0350	33.6	66425.00	30.14	0	1	0
5128910 200802	0350	33.7	66000.00	30.19	0	1	0
5129010 200802	0350	33.8	65487.50	30.27	0	1	0
5129110 200802	0350	33.9	63100.00	30.27	0	1	0
5129210 200802	0350	34.0	64450.00	30.10	0	1	0
5129310 200802	0350	34.1	65737.50	30.03	0	1	0
5129410 200802	0350	34.2	66450.00	30.06	0	1	0
5129510 200802	0350	34.3	64862.50	30.08	0	1	0
5129620 200802	0350	34.4	66087.50	30.07	0	1	0
5129710 200802	0350	34.5	63337.50	30.09	0	1	0
5129810 200802	0350	34.6	65712.50	29.91	0	1	0
5129920 200802	0350	34.7	64750.00	29.88	0	1	0
5130020 200802	0350	34.8	66112.50	29.82	0	1	0
5130120 200802	0350	34.9	63612.50	29.85	0	1	0
5130219 200802	0350	35.0	66487.50	29.87	0	1	0
5130319 200802	0350	35.1	65437.50	29.96	0	1	0
5130419 200802	0350	35.2	64425.00	29.95	0	1	0
5130519 200802	0350	35.3	65787.50	29.86	0	1	0
5130619 200802	0350	35.4	65525.00	29.90	0	1	0
5130719 200802	0350	35.5	65575.00	29.87	0	1	0
5130819 200802	0350	35.6	63100.00	29.97	0	1	0
5130929 200802	0350	35.7	67300.00	29.86	0	1	0
5131029 200802	0350	35.8	65962.50	29.97	0	1	0
5131129 200802	0350	35.9	67062.50	29.96	0	1	0
5131229 200802	0350	36.0	66712.50	30.12	0	1	0
5131329 200802	0350	36.1	65075.00	30.13	0	1	0
5131429 200802	0350	36.2	65100.00	30.11	0	1	0
5131529 200802	0350	36.3	64562.50	30.14	0	1	0
5131629 200802	0350	36.4	66537.50	30.09	0	1	0
5131729 200802	0350	36.5	65900.00	30.13	0	1	0
5131829 200802	0350	36.6	67637.50	30.15	0	1	0
5131939 200802	0350	36.7	66175.00	30.35	0	1	0
5132038 200802	0350	36.8	66700.00	30.30	0	1	0
5132138 200802	0350	36.9	65850.00	30.34	0	1	0
5132238 200802	0350	37.0	64750.00	30.28	0	1	0
5132338 200802	0350	37.1	65850.00	30.19	0	1	0
5132438 200802	0350	37.2	64750.00	30.23	0	1	0
5132538 200802	0350	37.3	64887.50	30.21	0	1	0
5132638 200802	0350	37.4	64962.50	30.23	0	1	0
5132738 200802	0350	37.5	65650.00	30.16	0	1	0
5132838 200802	0350	37.6	64137.50	30.14	0	1	0
5132938 200802	0350	37.7	65150.00	29.99	0	1	0
5133038 200802	0350	37.8	65025.00	29.94	0	1	0
5133138 200802	0350	37.9	65800.00	29.87	0	1	0
5133238 200802	0350	38.0	65425.00	29.86	0	1	0
5133338 200802	0350	38.1	64625.00	29.89	0	1	0
5133438 200802	0350	38.2	66562.50	29.84	0	1	0
5133538 200802	0350	38.3	63537.50	29.92	0	1	0
5133638 200802	0350	38.4	65825.00	29.86	0	1	0
5133738 200802	0350	38.5	63975.00	29.90	0	1	0
5133838 200802	0350	38.6	64662.50	29.82	0	1	0
5133948 200802	0350	38.7	65425.00	29.85	0	1	0
5134048 200802	0350	38.8	66300.00	29.86	0	1	0
5134148 200802	0350	38.9	65000.00	29.92	0	1	0
5134248 200802	0350	39.0	65662.50	29.88	0	1	0
5134348 200802	0350	39.1	65987.50	29.89	0	1	0
5134448 200802	0350	39.2	63512.50	29.95	0	1	0
5134548 200802	0350	39.3	66987.50	29.81	0	1	0
5134647 200802	0350	39.4	65700.00	29.97	0	1	0
5134747 200802	0350	39.5	63250.00	29.96	0	1	0
5134847 200802	0350	39.6	64500.00	29.93	0	1	0
5134957 200802	0350	39.7	67012.50	29.92	0	1	0
5135057 200802	0350	39.8	65025.00	30.00	0	1	0
5135157 200802	0350	39.9	66350.00	29.94	0	1	0
5135257 200802	0350	40.0	65737.50	30.00	0	1	0
5135357 200802	0350	40.1	67087.50	30.00	0	1	0
5135457 200802	0350	40.2	68025.00	30.05	0	1	0
5135557 200802	0350	40.3	64987.50	30.26	0	1	0
5135657 200802	0350	40.4	66700.00	30.17	0	1	0
5135757 200802	0350	40.5	66412.50	30.21	0	1	0
5135857 200802	0350	40.6	66275.00	30.35	0	1	0
5135967 200802	0350	40.7	64562.50	30.43	0	1	0
5136057 200802	0350	40.8	64925.00	30.32	0	1	0
5136167 200802	0350	40.9	66312.50	30.32	0	1	0
5136267 200802	0350	41.0	65187.50	30.32	0	1	0
5136357 200802	0350	41.1	64737.50	30.29	0	1	0
5136467 200802	0350	41.2	65300.00	30.19	0	1	0
5136557 200802	0350	41.3	65862.50	30.06	0	1	0
5136666 200802	0350	41.4	65075.00	30.10	0	1	0
5136766 200802	0350	41.5	63675.00	30.03	0	1	0
5136856 200802	0350	41.6	65937.50	29.91	0	1	0
5136966 200802	0350	41.7	64962.50	29.89	0	1	0
5137066 200802	0350	41.8	66412.50	29.91	0	1	0
5137166 200802	0350	41.9	65375.00	29.98	0	1	0
5137266 200802	0350	42.0	67887.50	29.93	0	1	0
5137366 200802	0350	42.1	66475.00	30.06	0	1	0
5137466 200802	0350	42.2	66200.00	30.13	0	1	0
5137566 200802	0350	42.3	68587.50	30.17	0	1	0
5137666 200802	0350	42.4	65200.00	30.30	0	1	0
5137766 200802	0350	42.5	65762.50	30.30	0	1	0
5137866 200802	0350	42.6	65837.50	30.40	0	1	0
5137976 200802	0350	42.7	65850.00	30.39	0	1	0
5138076 200802	0350	42.8	65600.00	30.43	0	1	0
5138176 200802	0350	42.9	67037.50	30.39	0	1	0
5138276 200802	0350	43.0	64725.00	30.47	0	1	0
5138376 200802	0350	43.1	62687.50	30.33	0	1	0
5138476 200802	0350	43.2	66075.00	30.16	0	1	0
5138576 200802	0350	43.3	64937.50	30.15	0	1	0
5138675 200802	0350	43.4	65025.00	29.99	0	1	0
5138776 200802	0350	43.5	65512.50	29.98	0	1	0
5138875 200802	0350	43.6	65437.50	29.97	0	1	0
5138985 200802	0350	43.7	64812.50	29.95	0	1	0
5139085 200802	0350	43.8	64437.50	29.90	0	1	0
5139185 200802	0350	43.9	67125.00	29.85	0	1	0
5139285 200802	0350	44.0	64075.00	29.85	0	1	0
5139385 200802	0350	44.1	64037.50	29.83	0	1	0
5139485 200802	0350	44.2	66875.00	29.89	0	1	0
5139585 200802	0350	44.3	65150.00	29.92	0	1	0
5139685 200802	0350	44.4	65400.00	29.93	0	1	0
5139785 200802	0350	44.5	66762.50	29.95	0	1	0
5139885 200802	0350	44.6	66200.00	30.01	0	1	0
5139995 200802	0350	44.7	66050.00	30.04	0	1	0
5140085 200802	0350	44.8	64437.50	30.10	0	1	0
5140195 200802	0350	44.9	62112.50	30.10	0	1	0
5140285 200802	0350	45.0	65550.00	29.87	0	1	0
5140385 200802	0350	45.1	65025.00	29.94	0	1	0
5140495 200802	0350	45.2	66725.00	29.98	0	1	0
5140584 200802	0350	45.3	65362.50	29.97	0	1	0
5140694 200802	0350	45.4	63650.00	29.98	0	1	0
5140784 200802	0350	45.5	64625.00	29.90	0	1	0
5140884 200802	0350	45.6	65000.00	29.81	0	1	0
5140994 200802	0350	45.7	66825.00	29.75	0	1	0
5141094 200802	0350	45.8	66425.00	29.79	0	1	0
5141194 200802	0350	45.9	65087.50	29.88	0	1	0
5141294 200802	0350	46.0	65312.50	30.01	0	1	0
5141394 200802	0350	46.1	66825.00	30.00	0	1	0
5141494 200802	0350	46.2	66087.50	30.08	0	1	0
5141594 200802	0350	46.3	65000.00	30.05	0	1	0
5141694 200802	0350	46.4	66812.50	30.04	0	1	0
5141794 200802	0350	46.5	64950.00	30.18	0	1	0
5141894 200802	0350	46.6	65562.50	30.19	0	1	0
5142004 200802	0350	46.7	66237.50	30.22	0	1	0
5142104 200802	0350	46.8	66100.00	30.19	0	1	0
5142204 200802	0350	46.9	66012.50	30.18	0	1	0
5142303 200802	0350	47.0	63287.50	30.22	0	1	0
5142404 200802	0350	47.1	65387.50	30.13	0	1	0
5142504 200802	0350	47.2	65712.50	30.06	0	1	0
5142604 200802	0350	47.3	66525.00	30.05	0	1	0
5142704 200802	0350	47.4	67225.00	30.12	0	1	0
5142803 200802	0350	47.5	64675.00	30.14	0	1	0
5142904 200802	0350	47.6	64825.00	30.12	0	1	0
5143013 200802	0350	47.7	66537.50	30.09	0	1	0
5143113 200802	0350	47.8	65962.50	30.10	0	1	0
5143213 200802	0350	47.9	66437.50	30.10	0	1	0
5143313 200802	0350	48.0	62925.00	30.12	0	1	0
5143413 200802	0350	48.1	65187.50	30.10	0	1	0
5143513 200802	0350	48.2	63712.50	30.09	0	1	0
5143613 200802	0350	48.3	67037.50	30.00	0	1	0
5143713 200802	0350	48.4	64675.00	30.02	0	1	0
5143813 200802	0350	48.5	65850.00	29.91	0	1	0
5143913 200802	0350	48.6	65950.00	29.96	0	1	0
5144013 200802	0350	48.7	66187.50	30.01	0	1	0
5144113 200802	0350	48.8	64612.50	30.00	0	1	0
5144213 200802	0350	48.9	65562.50	29.94	0	1	0
5144313 200802	0350	49.0	64375.00	29.90	0	1	0
5144413 200802	0350	49.1	65387.50	29.96	0	1	0
5144513 200802	0350	49.2	67087.50	29.97	0	1	0
5144613 200802	0350	49.3	66387.50	30.12	0	1	0
5144722 200802	0350	49.4	64512.50	30.09	0	1	0
5144812 200802	0350	49.5	64637.50	30.09	0	1	0
5144912 200802	0350	49.6	65037.50	30.03	0	1	0
5145022 200802	0350	49.7	66675.00	29.99	0	1	0
5145122 200802	0350	49.8	64775.00	30.01	0	1	0
5145222 200802	0350	49.9	66662.50	30.02	0	1	0
5145322 200802	0350	50.0	66000.00	30.07	0	1	0
5145422 200802	0350	50.1	66050.00	30.14	0	1	0
5145522 200802	0350	50.2	64662.50	30.17	0	1	0
5145622 200802	0350	50.3	67487.50	30.06	0	1	0
5145722 200802	0350	50.4	67950.00	30.11	0	1	0
5145822 200802	0350	50.5	67737.50	30.27	0	1	0
5145922 200802	0350	50.6	66625.00	30.41	0	1	0
5146032 200802	0350	50.7	65012.50	30.48	0	1	0
5146132 200802	0350	50.8	64637.50	30.40	0	1	0
5146232 200802	0350	50.9	64975.00	30.40	0	1	0
5146332 200802	0350	51.0	66675.00	30.32	0	1	0
5146432 200802	0350	51.1	66500.00	30.35	0	1	0
5146531 200802	0350	51.2	65625.00	30.37	0	1	0
5146631 200802	0350	51.3	64975.00	30.42	0	1	0
5146731 200802	0350	51.4	65800.00	30.30	0	1	0
5146831 200802	0350	51.5	64762.50	30.21	0	1	0
5146931 200802	0350	51.6	63925.00	30.07	0	1	0
5147041 200802	0350	51.7	66750.00	29.95	0	1	0
5147141 200802	0350	51.8	65812.50	30.03	0	1	0
5147241 200802	0350	51.9	63987.50	30.08	0	1	0
5147341 200802	0350	52.0	65725.00	30.04	0	1	0
5147441 200802	0350	52.1	65675.00	29.99	0	1	0
5147541 200802	0350	52.2	65887.50	29.96	0	1	0
5147641 200802	0350	52.3	63737.50	29.97	0	1	0
5147741 200802	0350	52.4	65200.00	29.91	0	1	0
5147841 200802	0350	52.5	66175.00	29.89	0	1	0
5147941 200802	0350	52.6	63487.50	29.95	0	1	0
5148041 200802	0350	52.7	66087.50	29.93	0	1	0
5148141 200802	0350	52.8	66050.00	29.90	0	1	0
5148241 200802	0350	52.9	63050.00	29.91	0	1	0
5148340 200802	0350	53.0	65550.00	29.87	0	1	0
5148440 200802	0350	53.1	65537.50	29.86	0	1	0
5148540 200802	0350	53.2	65050.00	29.85	0	1	0
5148640 200802	0350	53.3	66737.50	29.82	0	1	0
5148740 200802	0350	53.4	63737.50	29.95	0	1	0
5148840 200802	0350	53.5	65387.50	29.89	0	1	0
5148940 200802	0350	53.6	64375.00	29.85	0	1	0
5149050 200802	0350	53.7	66337.50	29.89	0	1	0
5149150 200802	0350	53.8	64975.00	29.90	0	1	0
5149250 200802	0350	53.9	64425.00	29.85	0	1	0
5149350 200802	0350	54.0	65950.00	29.92	0	1	0
5149450 200802	0350	54.1	65850.00	29.93	0	1	0
5149550 200802	0350	54.2	65537.50	29.95	0	1	0
5149650 200802	0350	54.3	64637.50	29.97	0	1	0
5149750 200802	0350	54.4	68387.50	29.87	0	1	0
5149850 200802	0350	54.5	64537.50	30.08	0	1	0
5149950 200802	0350	54.6	65100.00	30.05	0	1	0
5150060 200802	0350	54.7	67875.00	30.08	0	1	0
5150160 200802	0350	54.8	64825.00	30.15	0	1	0
5150259 200802	0350	54.9	66375.00	30.14	0	1	0
5150359 200802	0350	55.0	63975.00	30.23	0	1	0
5150460 200802	0350	55.1	66837.50	30.14	0	1	0
5150559 200802	0350	55.2	63562.50	30.18	0	1	0
5150659 200802	0350	55.3	64825.00	30.10	0	1	0
5150759 200802	0350	55.4	67112.50	30.10	0	1	0
5150859 200802	0350	55.5	65625.00	30.05	0	1	0
5150959 200802	0350	55.6	65062.50	30.10	0	1	0
5151069 200802	0350	55.7	66300.00	30.09	0	1	0
5151169 200802	0350	55.8	65950.00	30.02	0	1	0
5151269 200802	0350	55.9	65187.50	30.07	0	1	0
5151369 200802	0350	56.0	65850.00	30.02	0	1	0
5151459 200802	0350	56.1	65900.00	30.10	0	1	0
5151569 200802	0350	56.2	65762.50	30.06	0	1	0
5151669 200802	0350	56.3	64087.50	30.16	0	1	0
5151769 200802	0350	56.4	64112.50	30.13	0	1	0
5151869 200802	0350	56.5	65425.00	29.99	0	1	0
5151969 200802	0350	56.6	65350.00	29.98	0	1	0
5152069 200802	0350	56.7	66637.50	30.00	0	1	0
5152169 200802	0350	56.8	64587.50	30.01	0	1	0
5152269 200802	0350	56.9	65187.50	29.95	0	1	0
5152369 200802	0350	57.0	66462.50	29.95	0	1	0
5152468 200802	0350	57.1	64712.50	29.98	0	1	0
5152568 200802	0350	57.2	66025.00	29.92	0	1	0
5152668 200802	0350	57.3	66287.50	29.94	0	1	0
5152768 200802	0350	57.4	66325.00	30.04	0	1	0
5152868 200802	0350	57.5	67037.50	30.14	0	1	0
5152968 200802	0350	57.6	64912.50	30.21	0	1	0
5153068 200802	0350	57.7	64437.50	30.19	0	1	0
5153178 200802	0350	57.8	66825.00	30.09	0	1	0
5153278 200802	0350	57.9	66162.50	30.19	0	1	0
5153378 200802	0350	58.0	63362.50	30.23	0	1	0
5153478 200802	0350	58.1	65612.50	30.09	0	1	0
5153578 200802	0350	58.2	64887.50	30.13	0	1	0
5153678 200802	0350	58.3	65487.50	30.08	0	1	0
5153778 200802	0350	58.4	66275.00	30.05	0	1	0
5153878 200802	0350	58.5	65737.50	30.05	0	1	0
5153978 200802	0350	58.6	67037.50	29.99	0	1	0
5154078 200802	0350	58.7	66687.50	30.08	0	1	0
5154188 200802	0350	58.8	64800.00	30.18	0	1	0
5154288 200802	0350	58.9	65487.50	30.09	0	1	0
5154388 200802	0350	59.0	68437.50	30.06	0	1	0
5154487 200802	0350	59.1	65250.00	30.29	0	1	0
5154587 200802	0350	59.2	65350.00	30.27	0	1	0
5154687 200802	0350	59.3	65500.00	30.29	0	1	0
5154787 200802	0350	59.4	66200.00	30.30	0	1	0
5154887 200802	0350	59.5	64475.00	30.29	0	1	0
5154987 200802	0350	59.6	66662.50	30.24	0	1	0
5155087 200802	0350	59.7	65600.00	30.22	0	1	0
5155187 200802	0350	59.8	66075.00	30.17	0	1	0
5155297 200802	0350	59.9	65387.50	30.23	0	1	0
5155388 200802	0351	0.0	64350.00	30.22	0	1	0
5155488 200802	0351	0.1	66112.50	30.04	0	1	0
5155588 200802	0351	0.2	66537.50	30.08	0	1	0
5155688 200802	0351	0.3	64212.50	30.13	0	1	0
5155798 200802	0351	0.4	66600.00	30.07	0	1	0
5155888 200802	0351	0.5	65900.00	30.09	0	1	0
5155987 200802	0351	0.6	63050.00	30.15	0	1	0
5156087 200802	0351	0.7	64025.00	29.99	0	1	0
5156197 200802	0351	0.8	64175.00	29.92	0	1	0
5156297 200802	0351	0.9	66425.00	29.84	0	1	0
5156397 200802	0351	1.0	65375.00	29.88	0	1	0
5156497 200802	0351	1.1	63525.00	29.93	0	1	0
5156597 200802	0351	1.2	65062.50	29.81	0	1	0
5156697 200802	0351	1.3	65875.00	29.75	0	1	0
5156797 200802	0351	1.4	65000.00	29.82	0	1	0
5156897 200802	0351	1.5	66600.00	29.75	0	1	0
5156997 200802	0351	1.6	66487.50	29.78	0	1	0
5157097 200802	0351	1.7	66800.00	29.93	0	1	0
5157207 200802	0351	1.8	64537.50	30.06	0	1	0
5157307 200802	0351	1.9	65712.50	30.08	0	1	0
5157407 200802	0351	2.0	65800.00	30.04	0	1	0
5157507 200802	0351	2.1	65475.00	30.06	0	1	0
5157607 200802	0351	2.2	65850.00	30.15	0	1	0
5157707 200802	0351	2.3	65275.00	30.19	0	1	0
5157807 200802	0351	2.4	65287.50	30.16	0	1	0
5157907 200802	0351	2.5	66100.00	30.17	0	1	0
5158007 200802	0351	2.6	64975.00	30.15	0	1	0
5158106 200802	0351	2.7	65112.50	30.08	0	1	0
5158216 200802	0351	2.8	64212.50	30.01	0	1	0
5158316 200802	0351	2.9	65612.50	29.99	0	1	0
5158416 200802	0351	3.0	66787.50	29.99	0	1	0
5158506 200802	0351	3.1	65537.50	30.03	0	1	0
5158616 200802	0351	3.2	65125.00	30.03	0	1	0
5158716 200802	0351	3.3	65100.00	30.00	0	1	0
5158816 200802	0351	3.4	66337.50	29.99	0	1	0
5158916 200802	0351	3.5	66537.50	30.04	0	1	0
5159016 200802	0351	3.6	64400.00	30.06	0	1	0
5159116 200802	0351	3.7	66000.00	30.03	0	1	0
5159216 200802	0351	3.8	65887.50	30.07	0	1	0
5159316 200802	0351	3.9	63937.50	30.15	0	1	0
5159416 200802	0351	4.0	65512.50	30.07	0	1	0
5159516 200802	0351	4.1	65950.00	30.02	0	1	0
5159616 200802	0351	4.2	65762.50	30.04	0	1	0
5159716 200802	0351	4.3	66900.00	30.06	0	1	0
5159816 200802	0351	4.4	65950.00	30.15	0	1	0
5159915 200802	0351	4.5	67100.00	30.13	0	1	0
5200016 200802	0351	4.6	65325.00	30.15	0	1	0
5200115 200802	0351	4.7	65412.50	30.19	0	1	0
5200225 200802	0351	4.8	64200.00	30.17	0	1	0
5200325 200802	0351	4.9	67062.50	30.09	0	1	0
5200425 200802	0351	5.0	63887.50	30.23	0	1	0
5200525 200802	0351	5.1	65875.00	30.16	0	1	0
5200625 200802	0351	5.2	65400.00	30.16	0	1	0
5200725 200802	0351	5.3	66887.50	30.14	0	1	0
5200825 200802	0351	5.4	65875.00	30.14	0	1	0
5200925 200802	0351	5.5	65750.00	30.14	0	1	0
5201025 200802	0351	5.6	65550.00	30.08	0	1	0
5201125 200802	0351	5.7	64350.00	30.09	0	1	0
5201235 200802	0351	5.8	64875.00	30.04	0	1	0
5201335 200802	0351	5.9	64550.00	30.07	0	1	0
5201435 200802	0351	6.0	64812.50	29.95	0	1	0
5201535 200802	0351	6.1	65262.50	30.00	0	1	0
5201635 200802	0351	6.2	63875.00	29.97	0	1	0
5201735 200802	0351	6.3	66625.00	29.90	0	1	0
5201835 200802	0351	6.4	65437.50	29.89	0	1	0
5201934 200802	0351	6.5	65487.50	29.87	0	1	0
5202034 200802	0351	6.6	65837.50	29.86	0	1	0
5202134 200802	0351	6.7	66275.00	29.87	0	1	0
5202234 200802	0351	6.8	63725.00	29.96	0	1	0
5202344 200802	0351	6.9	67100.00	29.90	0	1	0
5202434 200802	0351	7.0	65200.00	30.02	0	1	0
5202534 200802	0351	7.1	66437.50	30.04	0	1	0
5202644 200802	0351	7.2	66525.00	30.09	0	1	0
5202734 200802	0351	7.3	65025.00	30.21	0	1	0
5202844 200802	0351	7.4	64937.50	30.14	0	1	0
5202934 200802	0351	7.5	64512.50	30.11	0	1	0
5203034 200802	0351	7.6	63862.50	30.07	0	1	0
5203144 200802	0351	7.7	66100.00	29.98	0	1	0
5203244 200802	0351	7.8	65287.50	29.97	0	1	0
5203344 200802	0351	7.9	64937.50	30.04	0	1	0
5203444 200802	0351	8.0	65812.50	29.95	0	1	0
5203544 200802	0351	8.1	64375.00	29.97	0	1	0
5203644 200802	0351	8.2	65687.50	29.88	0	1	0
5203744 200802	0351	8.3	66050.00	29.84	0	1	0
5203844 200802	0351	8.4	66237.50	29.89	0	1	0
5203944 200802	0351	8.5	64675.00	29.95	0	1	0
5204043 200802	0351	8.6	67075.00	29.96	0	1	0
5204143 200802	0351	8.7	66025.00	30.10	0	1	0
5204253 200802	0351	8.8	66537.50	30.10	0	1	0
5204353 200802	0351	8.9	64775.00	30.15	0	1	0
5204453 200802	0351	9.0	65250.00	30.15	0	1	0
5204553 200802	0351	9.1	66512.50	30.12	0	1	0
5204653 200802	0351	9.2	66350.00	30.22	0	1	0
5204753 200802	0351	9.3	65500.00	30.25	0	1	0
5204853 200802	0351	9.4	67075.00	30.22	0	1	0
5204953 200802	0351	9.5	65012.50	30.26	0	1	0
5205053 200802	0351	9.6	66362.50	30.28	0	1	0
5205153 200802	0351	9.7	65050.00	30.24	0	1	0
5205263 200802	0351	9.8	66550.00	30.20	0	1	0
5205363 200802	0351	9.9	67775.00	30.20	0	1	0
5205462 200802	0351	10.0	66312.50	30.33	0	1	0
5205562 200802	0351	10.1	64925.00	30.38	0	1	0
5205662 200802	0351	10.2	64762.50	30.31	0	1	0
5205762 200802	0351	10.3	64625.00	30.24	0	1	0
5205862 200802	0351	10.4	65450.00	30.20	0	1	0
5205962 200802	0351	10.5	66075.00	30.13	0	1	0
5206062 200802	0351	10.6	64100.00	30.17	0	1	0
5206162 200802	0351	10.7	64987.50	30.07	0	1	0
5206262 200802	0351	10.8	64187.50	30.07	0	1	0
5206372 200802	0351	10.9	65200.00	29.96	0	1	0
5206472 200802	0351	11.0	67462.50	29.85	0	1	0
5206562 200802	0351	11.1	65112.50	29.90	0	1	0
5206671 200802	0351	11.2	65837.50	29.91	0	1	0
5206771 200802	0351	11.3	63875.00	29.96	0	1	0
5206871 200802	0351	11.4	63787.50	29.92	0	1	0
5206971 200802	0351	11.5	65775.00	29.85	0	1	0
5207071 200802	0351	11.6	63900.00	29.83	0	1	0
5207171 200802	0351	11.7	66587.50	29.83	0	1	0
5207271 200802	0351	11.8	67287.50	29.90	0	1	0
5207371 200802	0351	11.9	66175.00	30.04	0	1	0
5207471 200802	0351	12.0	66137.50	30.08	0	1	0
5207571 200802	0351	12.1	63800.00	30.02	0	1	0
5207671 200802	0351	12.2	65287.50	29.96	0	1	0
5207771 200802	0351	12.3	63312.50	29.94	0	1	0
5207871 200802	0351	12.4	66312.50	29.91	0	1	0
5207971 200802	0351	12.5	65112.50	30.03	0	1	0
5208071 200802	0351	12.6	65050.00	30.00	0	1	0
5208171 200802	0351	12.7	66087.50	30.05	0	1	0
5208281 200802	0351	12.8	64737.50	30.03	0	1	0
5208381 200802	0351	12.9	67575.00	29.91	0	1	0
5208481 200802	0351	13.0	65337.50	29.97	0	1	0
5208581 200802	0351	13.1	66125.00	29.94	0	1	0
5208680 200802	0351	13.2	65287.50	30.04	0	1	0
5208780 200802	0351	13.3	68050.00	30.04	0	1	0
5208880 200802	0351	13.4	66012.50	30.26	0	1	0
5208980 200802	0351	13.5	66850.00	30.24	0	1	0
5209080 200802	0351	13.6	66162.50	30.32	0	1	0
5209180 200802	0351	13.7	65937.50	30.37	0	1	0
5209290 200802	0351	13.8	64750.00	30.36	0	1	0
5209390 200802	0351	13.9	65450.00	30.36	0	1	0
5209490 200802	0351	14.0	64912.50	30.27	0	1	0
5209590 200802	0351	14.1	66575.00	30.25	0	1	0
5209690 200802	0351	14.2	64537.50	30.27	0	1	0
5209790 200802	0351	14.3	64175.00	30.24	0	1	0
5209890 200802	0351	14.4	66300.00	30.06	0	1	0
5209990 200802	0351	14.5	66125.00	30.07	0	1	0
5210090 200802	0351	14.6	65825.00	30.04	0	1	0
5210190 200802	0351	14.7	67762.50	30.03	0	1	0
5210290 200802	0351	14.8	66000.00	30.11	0	1	0
5210399 200802	0351	14.9	66250.00	30.16	0	1	0
5210490 200802	0351	15.0	65862.50	30.20	0	1	0
5210589 200802	0351	15.1	65175.00	30.24	0	1	0
5210699 200802	0351	15.2	65000.00	30.18	0	1	0
5210789 200802	0351	15.3	66350.00	30.20	0	1	0
5210899 200802	0351	15.4	66325.00	30.30	0	1	0
5210989 200802	0351	15.5	65375.00	30.30	0	1	0
5211089 200802	0351	15.6	66162.50	30.27	0	1	0
5211199 200802	0351	15.7	66012.50	30.28	0	1	0
5211299 200802	0351	15.8	66175.00	30.20	0	1	0
5211399 200802	0351	15.9	65100.00	30.21	0	1	0
5211499 200802	0351	16.0	65775.00	30.16	0	1	0
5211599 200802	0351	16.1	66175.00	30.16	0	1	0
5211699 200802	0351	16.2	64325.00	30.20	0	1	0
5211799 200802	0351	16.3	65875.00	30.17	0	1	0
5211899 200802	0351	16.4	68487.50	30.15	0	1	0
5211999 200802	0351	16.5	64200.00	30.25	0	1	0
5212099 200802	0351	16.6	65462.50	30.19	0	1	0
5212199 200802	0351	16.7	65437.50	30.16	0	1	0
5212308 200802	0351	16.8	66150.00	30.14	0	1	0
5212408 200802	0351	16.9	66025.00	30.13	0	1	0
5212509 200802	0351	17.0	64900.00	30.18	0	1	0
5212608 200802	0351	17.1	63950.00	30.14	0	1	0
5212708 200802	0351	17.2	66150.00	30.04	0	1	0
5212808 200802	0351	17.3	65237.50	30.12	0	1	0
5212908 200802	0351	17.4	65475.00	30.09	0	1	0
5213008 200802	0351	17.5	65175.00	29.95	0	1	0
5213108 200802	0351	17.6	64025.00	30.00	0	1	0
5213208 200802	0351	17.7	64775.00	29.93	0	1	0
5213318 200802	0351	17.8	64987.50	29.90	0	1	0
5213418 200802	0351	17.9	64862.50	29.85	0	1	0
5213518 200802	0351	18.0	66037.50	29.80	0	1	0
5213618 200802	0351	18.1	65550.00	29.85	0	1	0
5213718 200802	0351	18.2	63937.50	29.92	0	1	0
5213818 200802	0351	18.3	64975.00	29.82	0	1	0
5213918 200802	0351	18.4	65837.50	29.81	0	1	0
5214018 200802	0351	18.5	67925.00	29.83	0	1	0
5214118 200802	0351	18.6	65100.00	29.95	0	1	0
5214218 200802	0351	18.7	67950.00	30.00	0	1	0
5214318 200802	0351	18.8	65062.50	30.14	0	1	0
5214428 200802	0351	18.9	64337.50	30.15	0	1	0
5214518 200802	0351	19.0	65937.50	30.12	0	1	0
5214618 200802	0351	19.1	63200.00	30.12	0	1	0
5214718 200802	0351	19.2	66987.50	30.01	0	1	0
5214818 200802	0351	19.3	64475.00	30.15	0	1	0
5214927 200802	0351	19.4	66712.50	30.13	0	1	0
5215017 200802	0351	19.5	65237.50	30.17	0	1	0
5215117 200802	0351	19.6	64275.00	30.05	0	1	0
5215227 200802	0351	19.7	67137.50	30.01	0	1	0
5215327 200802	0351	19.8	63537.50	29.97	0	1	0
5215427 200802	0351	19.9	66900.00	29.90	0	1	0
5215527 200802	0351	20.0	66562.50	30.02	0	1	0
5215627 200802	0351	20.1	64050.00	30.05	0	1	0
5215727 200802	0351	20.2	65850.00	30.08	0	1	0
5215827 200802	0351	20.3	65375.00	30.03	0	1	0
5215927 200802	0351	20.4	66562.50	30.07	0	1	0
5216027 200802	0351	20.5	65475.00	30.07	0	1	0
5216127 200802	0351	20.6	67187.50	30.08	0	1	0
5216257 200802	0351	20.7	64987.50	30.21	0	1	0
5216337 200802	0351	20.8	65062.50	30.11	0	1	0
5216437 200802	0351	20.9	64537.50	30.18	0	1	0
5216537 200802	0351	21.0	67000.00	30.07	0	1	0
5216637 200802	0351	21.1	65450.00	30.09	0	1	0
5216737 200802	0351	21.2	66750.00	30.16	0	1	0
5216837 200802	0351	21.3	66350.00	30.20	0	1	0
5216936 200802	0351	21.4	64837.50	30.24	0	1	0
5217036 200802	0351	21.5	65250.00	30.16	0	1	0
5217136 200802	0351	21.6	65537.50	30.15	0	1	0
5217236 200802	0351	21.7	66262.50	30.08	0	1	0
5217346 200802	0351	21.8	65662.50	30.14	0	1	0
5217446 200802	0351	21.9	65500.00	30.16	0	1	0
5217546 200802	0351	22.0	64400.00	30.21	0	1	0
5217646 200802	0351	22.1	65612.50	30.09	0	1	0
5217746 200802	0351	22.2	65387.50	30.10	0	1	0
5217846 200802	0351	22.3	65937.50	30.04	0	1	0
5217946 200802	0351	22.4	66875.00	30.02	0	1	0
5218046 200802	0351	22.5	65925.00	30.11	0	1	0
5218146 200802	0351	22.6	67387.50	30.14	0	1	0
5218246 200802	0351	22.7	65675.00	30.22	0	1	0
5218346 200802	0351	22.8	65250.00	30.20	0	1	0
5218446 200802	0351	22.9	64437.50	30.18	0	1	0
5218546 200802	0351	23.0	64887.50	30.13	0	1	0
5218646 200802	0351	23.1	63500.00	30.15	0	1	0
5218745 200802	0351	23.2	66875.00	30.06	0	1	0
5218845 200802	0351	23.3	65450.00	30.12	0	1	0
5218945 200802	0351	23.4	65250.00	30.10	0	1	0
5219045 200802	0351	23.5	64575.00	30.03	0	1	0
5219145 200802	0351	23.6	65937.50	29.97	0	1	0
5219245 200802	0351	23.7	63862.50	29.90	0	1	0
5219355 200802	0351	23.8	64925.00	29.82	0	1	0
5219455 200802	0351	23.9	65212.50	29.81	0	1	0
5219555 200802	0351	24.0	65950.00	29.84	0	1	0
5219655 200802	0351	24.1	65850.00	29.89	0	1	0
5219755 200802	0351	24.2	63350.00	29.99	0	1	0
5219855 200802	0351	24.3	64587.50	29.84	0	1	0
5219955 200802	0351	24.4	65175.00	29.80	0	1	0
5220055 200802	0351	24.5	65100.00	29.79	0	1	0
5220155 200802	0351	24.6	62375.00	29.82	0	1	0
5220255 200802	0351	24.7	65762.50	29.66	0	1	0
5220365 200802	0351	24.8	64775.00	29.74	0	1	0
5220465 200802	0351	24.9	66387.50	29.74	0	1	0
5220565 200802	0351	25.0	65575.00	29.79	0	1	0
5220665 200802	0351	25.1	67675.00	29.77	0	1	0
5220765 200802	0351	25.2	65450.00	29.85	0	1	0
5220865 200802	0351	25.3	64200.00	29.95	0	1	0
5220964 200802	0351	25.4	65000.00	29.93	0	1	0
5221064 200802	0351	25.5	66175.00	29.92	0	1	0
5221164 200802	0351	25.6	65450.00	29.97	0	1	0
5221264 200802	0351	25.7	64250.00	30.11	0	1	0
5221374 200802	0351	25.8	67137.50	30.04	0	1	0
5221474 200802	0351	25.9	66437.50	30.15	0	1	0
5221574 200802	0351	26.0	66287.50	30.15	0	1	0
5221664 200802	0351	26.1	67900.00	30.18	0	1	0
5221774 200802	0351	26.2	64800.00	30.19	0	1	0
5221874 200802	0351	26.3	65162.50	30.16	0	1	0
5221974 200802	0351	26.4	65662.50	30.21	0	1	0
5222074 200802	0351	26.5	65387.50	30.24	0	1	0
5222174 200802	0351	26.6	65612.50	30.20	0	1	0
5222274 200802	0351	26.7	64325.00	30.21	0	1	0
5222374 200802	0351	26.8	65450.00	30.21	0	1	0
5222474 200802	0351	26.9	67412.50	30.14	0	1	0
5222574 200802	0351	27.0	66725.00	30.18	0	1	0
5222673 200802	0351	27.1	67425.00	30.20	0	1	0
5222774 200802	0351	27.2	64900.00	30.18	0	1	0
5222873 200802	0351	27.3	65337.50	30.18	0	1	0
5222973 200802	0351	27.4	66600.00	30.19	0	1	0
5223073 200802	0351	27.5	65975.00	30.23	0	1	0
5223173 200802	0351	27.6	65612.50	30.26	0	1	0
5223273 200802	0351	27.7	67050.00	30.26	0	1	0
5223383 200802	0351	27.8	66487.50	30.38	0	1	0
5223483 200802	0351	27.9	64975.00	30.43	0	1	0
5223583 200802	0351	28.0	65012.50	30.32	0	1	0
5223683 200802	0351	28.1	66575.00	30.24	0	1	0
5223783 200802	0351	28.2	65862.50	30.20	0	1	0
5223883 200802	0351	28.3	66575.00	30.25	0	1	0
5223983 200802	0351	28.4	66300.00	30.30	0	1	0
5224083 200802	0351	28.5	64437.50	30.29	0	1	0
5224183 200802	0351	28.6	65812.50	30.22	0	1	0
5224283 200802	0351	28.7	64887.50	30.23	0	1	0
5224393 200802	0351	28.8	65112.50	30.13	0	1	0
5224492 200802	0351	28.9	65437.50	30.07	0	1	0
5224593 200802	0351	29.0	66075.00	30.09	0	1	0
5224692 200802	0351	29.1	65425.00	30.14	0	1	0
5224792 200802	0351	29.2	67475.00	30.09	0	1	0
5224892 200802	0351	29.3	66350.00	30.16	0	1	0
5224992 200802	0351	29.4	66275.00	30.15	0	1	0
5225092 200802	0351	29.5	65475.00	30.15	0	1	0
5225192 200802	0351	29.6	64362.50	30.19	0	1	0
5225292 200802	0351	29.7	66825.00	30.13	0	1	0
5225392 200802	0351	29.8	64400.00	30.22	0	1	0
5225502 200802	0351	29.9	65737.50	30.18	0	1	0
5225592 200802	0351	30.0	65112.50	30.20	0	1	0
5225692 200802	0351	30.1	67725.00	30.15	0	1	0
5225802 200802	0351	30.2	65037.50	30.26	0	1	0
5225892 200802	0351	30.3	65662.50	30.15	0	1	0
5226002 200802	0351	30.4	64325.00	30.12	0	1	0
5226102 200802	0351	30.5	65100.00	30.03	0	1	0
5226192 200802	0351	30.6	66537.50	30.01	0	1	0
5226302 200802	0351	30.7	66375.00	30.11	0	1	0
5226402 200802	0351	30.8	68100.00	30.09	0	1	0
5226502 200802	0351	30.9	65087.50	30.26	0	1	0
5226601 200802	0351	31.0	66887.50	30.23	0	1	0
5226701 200802	0351	31.1	65600.00	30.31	0	1	0
5226801 200802	0351	31.2	67587.50	30.21	0	1	0
5226901 200802	0351	31.3	65100.00	30.33	0	1	0
5227001 200802	0351	31.4	67025.00	30.30	0	1	0
5227101 200802	0351	31.5	65187.50	30.42	0	1	0
5227201 200802	0351	31.6	67350.00	30.43	0	1	0
5227301 200802	0351	31.7	64737.50	30.46	0	1	0
5227411 200802	0351	31.8	66550.00	30.39	0	1	0
5227511 200802	0351	31.9	67187.50	30.32	0	1	0
5227611 200802	0351	32.0	65137.50	30.41	0	1	0
5227711 200802	0351	32.1	66800.00	30.34	0	1	0
5227811 200802	0351	32.2	65850.00	30.39	0	1	0
5227911 200802	0351	32.3	66112.50	30.31	0	1	0
5228011 200802	0351	32.4	66475.00	30.36	0	1	0
5228111 200802	0351	32.5	68087.50	30.33	0	1	0
5228211 200802	0351	32.6	65325.00	30.46	0	1	0
5228310 200802	0351	32.7	65362.50	30.37	0	1	0
5228420 200802	0351	32.8	65600.00	30.40	0	1	0
5228520 200802	0351	32.9	65237.50	30.36	0	1	0
5228620 200802	0351	33.0	65737.50	30.27	0	1	0
5228720 200802	0351	33.1	65175.00	30.30	0	1	0
5228820 200802	0351	33.2	66362.50	30.22	0	1	0
5228920 200802	0351	33.3	65850.00	30.25	0	1	0
5229020 200802	0351	33.4	66450.00	30.23	0	1	0
5229120 200802	0351	33.5	65025.00	30.23	0	1	0
5229220 200802	0351	33.6	64825.00	30.10	0	1	0
5229320 200802	0351	33.7	65850.00	30.07	0	1	0
5229420 200802	0351	33.8	66712.50	30.10	0	1	0
5229530 200802	0351	33.9	66000.00	30.15	0	1	0
5229620 200802	0351	34.0	64187.50	30.18	0	1	0
5229720 200802	0351	34.1	64462.50	30.11	0	1	0
5229830 200802	0351	34.2	65200.00	30.08	0	1	0
5229920 200802	0351	34.3	65050.00	30.03	0	1	0
5230030 200802	0351	34.4	65737.50	29.99	0	1	0
5230119 200802	0351	34.5	63950.00	29.96	0	1	0
5230219 200802	0351	34.6	67375.00	29.91	0	1	0
5230329 200802	0351	34.7	65275.00	30.02	0	1	0
5230429 200802	0351	34.8	64850.00	30.00	0	1	0
5230529 200802	0351	34.9	67325.00	29.91	0	1	0
5230629 200802	0351	35.0	63725.00	29.97	0	1	0
5230729 200802	0351	35.1	64425.00	29.95	0	1	0
5230829 200802	0351	35.2	67287.50	29.95	0	1	0
5230929 200802	0351	35.3	65362.50	30.05	0	1	0
5231029 200802	0351	35.4	66225.00	30.06	0	1	0
5231129 200802	0351	35.5	65587.50	30.08	0	1	0
5231229 200802	0351	35.6	65912.50	30.15	0	1	0
5231329 200802	0351	35.7	66237.50	30.09	0	1	0
5231439 200802	0351	35.8	66800.00	30.13	0	1	0
5231539 200802	0351	35.9	65437.50	30.22	0	1	0
5231639 200802	0351	36.0	63787.50	30.14	0	1	0
5231739 200802	0351	36.1	64900.00	30.14	0	1	0
5231839 200802	0351	36.2	66375.00	30.16	0	1	0
5231938 200802	0351	36.3	65087.50	30.12	0	1	0
5232038 200802	0351	36.4	65700.00	30.11	0	1	0
5232138 200802	0351	36.5	64987.50	30.08	0	1	0
5232238 200802	0351	36.6	65250.00	30.06	0	1	0
5232338 200802	0351	36.7	66500.00	30.03	0	1	0
5232448 200802	0351	36.8	65987.50	30.04	0	1	0
5232548 200802	0351	36.9	66387.50	30.00	0	1	0
5232648 200802	0351	37.0	66287.50	30.04	0	1	0
5232748 200802	0351	37.1	65787.50	30.16	0	1	0
5232848 200802	0351	37.2	64775.00	30.20	0	1	0
5232948 200802	0351	37.3	67637.50	30.12	0	1	0
5233048 200802	0351	37.4	64100.00	30.24	0	1	0
5233148 200802	0351	37.5	65425.00	30.17	0	1	0
5233248 200802	0351	37.6	65362.50	30.19	0	1	0
5233348 200802	0351	37.7	66387.50	30.19	0	1	0
5233448 200802	0351	37.8	66962.50	30.19	0	1	0
5233548 200802	0351	37.9	64612.50	30.23	0	1	0
5233648 200802	0351	38.0	65575.00	30.15	0	1	0
5233748 200802	0351	38.1	65825.00	30.12	0	1	0
5233848 200802	0351	38.2	66337.50	30.12	0	1	0
5233948 200802	0351	38.3	66075.00	30.19	0	1	0
5234048 200802	0351	38.4	67175.00	30.12	0	1	0
5234148 200802	0351	38.5	64737.50	30.26	0	1	0
5234248 200802	0351	38.6	65112.50	30.23	0	1	0
5234348 200802	0351	38.7	65587.50	30.22	0	1	0
5234458 200802	0351	38.8	66275.00	30.18	0	1	0
5234558 200802	0351	38.9	64512.50	30.15	0	1	0
5234658 200802	0351	39.0	65525.00	30.14	0	1	0
5234758 200802	0351	39.1	65537.50	30.14	0	1	0
5234858 200802	0351	39.2	63575.00	30.13	0	1	0
5234958 200802	0351	39.3	68150.00	30.01	0	1	0
5235058 200802	0351	39.4	65225.00	30.10	0	1	0
5235157 200802	0351	39.5	67150.00	30.01	0	1	0
5235257 200802	0351	39.6	64337.50	30.12	0	1	0
5235357 200802	0351	39.7	66037.50	30.08	0	1	0
5235467 200802	0351	39.8	64725.00	30.10	0	1	0
5235567 200802	0351	39.9	65062.50	30.03	0	1	0
5235667 200802	0351	40.0	66787.50	30.06	0	1	0
5235767 200802	0351	40.1	65350.00	30.12	0	1	0
5235867 200802	0351	40.2	66212.50	30.11	0	1	0
5235967 200802	0351	40.3	64687.50	30.23	0	1	0
5236067 200802	0351	40.4	66237.50	30.07	0	1	0
5236167 200802	0351	40.5	66962.50	30.12	0	1	0
5236267 200802	0351	40.6	65150.00	30.11	0	1	0
5236367 200802	0351	40.7	66137.50	30.14	0	1	0
5236467 200802	0351	40.8	65475.00	30.15	0	1	0
5236577 200802	0351	40.9	65250.00	30.18	0	1	0
5236677 200802	0351	41.0	65975.00	30.19	0	1	0
5236767 200802	0351	41.1	67787.50	30.15	0	1	0
5236877 200802	0351	41.2	64062.50	30.26	0	1	0
5236977 200802	0351	41.3	64837.50	30.17	0	1	0
5237077 200802	0351	41.4	65687.50	30.17	0	1	0
5237177 200802	0351	41.5	65225.00	30.15	0	1	0
5237276 200802	0351	41.6	66687.50	30.07	0	1	0
5237376 200802	0351	41.7	67100.00	30.14	0	1	0
5237476 200802	0351	41.8	65337.50	30.18	0	1	0
5237576 200802	0351	41.9	66762.50	30.18	0	1	0
5237676 200802	0351	42.0	64587.50	30.25	0	1	0
5237776 200802	0351	42.1	66037.50	30.18	0	1	0
5237876 200802	0351	42.2	64737.50	30.10	0	1	0
5237976 200802	0351	42.3	66525.00	30.14	0	1	0
5238076 200802	0351	42.4	65775.00	30.21	0	1	0
5238176 200802	0351	42.5	65475.00	30.21	0	1	0
5238276 200802	0351	42.6	64725.00	30.23	0	1	0
5238376 200802	0351	42.7	66787.50	30.14	0	1	0
5238486 200802	0351	42.8	65712.50	30.12	0	1	0
5238586 200802	0351	42.9	65025.00	30.14	0	1	0
5238686 200802	0351	43.0	66712.50	30.06	0	1	0
5238786 200802	0351	43.1	65925.00	30.16	0	1	0
5238886 200802	0351	43.2	65275.00	30.15	0	1	0
5238986 200802	0351	43.3	66687.50	30.18	0	1	0
5239085 200802	0351	43.4	66850.00	30.18	0	1	0
5239185 200802	0351	43.5	65350.00	30.23	0	1	0
5239285 200802	0351	43.6	67575.00	30.23	0	1	0
5239385 200802	0351	43.7	65387.50	30.36	0	1	0
5239495 200802	0351	43.8	64125.00	30.29	0	1	0
5239595 200802	0351	43.9	64512.50	30.22	0	1	0
5239695 200802	0351	44.0	65237.50	30.20	0	1	0
5239795 200802	0351	44.1	64975.00	30.13	0	1	0
5239895 200802	0351	44.2	66025.00	30.09	0	1	0
5239995 200802	0351	44.3	66337.50	30.12	0	1	0
5240095 200802	0351	44.4	64487.50	30.11	0	1	0
5240195 200802	0351	44.5	67337.50	30.00	0	1	0
5240295 200802	0351	44.6	66575.00	30.09	0	1	0
5240395 200802	0351	44.7	66062.50	30.05	0	1	0
5240495 200802	0351	44.8	64950.00	30.08	0	1	0
5240605 200802	0351	44.9	65062.50	30.11	0	1	0
5240695 200802	0351	45.0	64887.50	30.14	0	1	0
5240795 200802	0351	45.1	63412.50	30.12	0	1	0
5240904 200802	0351	45.2	65912.50	30.05	0	1	0
5240995 200802	0351	45.3	64700.00	30.05	0	1	0
5241104 200802	0351	45.4	65925.00	29.97	0	1	0
5241194 200802	0351	45.5	67812.50	30.04	0	1	0
5241294 200802	0351	45.6	66725.00	30.06	0	1	0
5241404 200802	0351	45.7	66662.50	30.07	0	1	0
5241504 200802	0351	45.8	66237.50	30.09	0	1	0
5241604 200802	0351	45.9	65100.00	30.15	0	1	0
5241704 200802	0351	46.0	65925.00	30.15	0	1	0
5241804 200802	0351	46.1	66012.50	30.20	0	1	0
5241904 200802	0351	46.2	64462.50	30.32	0	1	0
5242004 200802	0351	46.3	65225.00	30.25	0	1	0
5242104 200802	0351	46.4	64762.50	30.27	0	1	0
5242204 200802	0351	46.5	66400.00	30.22	0	1	0
5242304 200802	0351	46.6	65937.50	30.16	0	1	0
5242404 200802	0351	46.7	65550.00	30.12	0	1	0
5242514 200802	0351	46.8	67225.00	30.07	0	1	0
5242614 200802	0351	46.9	63737.50	30.12	0	1	0
5242714 200802	0351	47.0	68200.00	30.06	0	1	0
5242813 200802	0351	47.1	65712.50	30.16	0	1	0
5242913 200802	0351	47.2	66200.00	30.14	0	1	0
5243013 200802	0351	47.3	66987.50	30.22	0	1	0
5243113 200802	0351	47.4	64675.00	30.30	0	1	0
5243213 200802	0351	47.5	65287.50	30.30	0	1	0
5243313 200802	0351	47.6	66062.50	30.25	0	1	0
5243413 200802	0351	47.7	65125.00	30.25	0	1	0
5243513 200802	0351	47.8	63037.50	30.23	0	1	0
5243623 200802	0351	47.9	66112.50	30.05	0	1	0
5243723 200802	0351	48.0	64325.00	30.15	0	1	0
5243823 200802	0351	48.1	64337.50	29.98	0	1	0
5243923 200802	0351	48.2	64712.50	29.92	0	1	0
5244023 200802	0351	48.3	65125.00	29.85	0	1	0
5244123 200802	0351	48.4	64250.00	29.77	0	1	0
5244223 200802	0351	48.5	66600.00	29.75	0	1	0
5244323 200802	0351	48.6	65875.00	29.81	0	1	0
5244423 200802	0351	48.7	64112.50	29.80	0	1	0
5244523 200802	0351	48.8	66137.50	29.75	0	1	0
5244632 200802	0351	48.9	65937.50	29.89	0	1	0
5244722 200802	0351	49.0	65525.00	29.88	0	1	0
5244822 200802	0351	49.1	65112.50	29.94	0	1	0
5244932 200802	0351	49.2	66150.00	29.97	0	1	0
5245022 200802	0351	49.3	66087.50	30.04	0	1	0
5245132 200802	0351	49.4	64550.00	30.08	0	1	0
5245222 200802	0351	49.5	63425.00	30.09	0	1	0
5245322 200802	0351	49.6	63825.00	29.95	0	1	0
5245432 200802	0351	49.7	66550.00	29.86	0	1	0
5245522 200802	0351	49.8	65937.50	29.97	0	1	0
5245632 200802	0351	49.9	65450.00	29.96	0	1	0
5245732 200802	0351	50.0	65112.50	29.94	0	1	0
5245832 200802	0351	50.1	65100.00	29.92	0	1	0
5245932 200802	0351	50.2	64625.00	29.92	0	1	0
5246032 200802	0351	50.3	64037.50	29.85	0	1	0
5246132 200802	0351	50.4	64275.00	29.76	0	1	0
5246232 200802	0351	50.5	65625.00	29.75	0	1	0
5246332 200802	0351	50.6	66862.50	29.84	0	1	0
5246432 200802	0351	50.7	65350.00	29.98	0	1	0
5246531 200802	0351	50.8	65600.00	29.93	0	1	0
5246641 200802	0351	50.9	68625.00	29.91	0	1	0
5246741 200802	0351	51.0	66387.50	30.05	0	1	0
5246841 200802	0351	51.1	64087.50	30.11	0	1	0
5246941 200802	0351	51.2	64687.50	30.07	0	1	0
5247041 200802	0351	51.3	64362.50	30.07	0	1	0
5247141 200802	0351	51.4	64675.00	30.08	0	1	0
5247241 200802	0351	51.5	65687.50	30.10	0	1	0
5247341 200802	0351	51.6	65450.00	30.10	0	1	0
5247441 200802	0351	51.7	66825.00	30.04	0	1	0
5247541 200802	0351	51.8	65200.00	30.11	0	1	0
5247651 200802	0351	51.9	65950.00	30.09	0	1	0
5247751 200802	0351	52.0	66300.00	29.97	0	1	0
5247851 200802	0351	52.1	65100.00	29.97	0	1	0
5247951 200802	0351	52.2	67450.00	30.01	0	1	0
5248051 200802	0351	52.3	65475.00	30.14	0	1	0
5248151 200802	0351	52.4	65637.50	30.19	0	1	0
5248251 200802	0351	52.5	65325.00	30.23	0	1	0
5248351 200802	0351	52.6	66687.50	30.21	0	1	0
5248450 200802	0351	52.7	66262.50	30.27	0	1	0
5248550 200802	0351	52.8	65487.50	30.24	0	1	0
5248650 200802	0351	52.9	67275.00	30.26	0	1	0
5248750 200802	0351	53.0	65350.00	30.32	0	1	0
5248850 200802	0351	53.1	64750.00	30.27	0	1	0
5248950 200802	0351	53.2	66650.00	30.26	0	1	0
5249050 200802	0351	53.3	66750.00	30.22	0	1	0
5249160 200802	0351	53.4	66600.00	30.28	0	1	0
5249250 200802	0351	53.5	66262.50	30.32	0	1	0
5249350 200802	0351	53.6	66287.50	30.36	0	1	0
5249460 200802	0351	53.7	65487.50	30.35	0	1	0
5249550 200802	0351	53.8	64700.00	30.31	0	1	0
5249660 200802	0351	53.9	65062.50	30.28	0	1	0
5249760 200802	0351	54.0	65212.50	30.18	0	1	0
5249860 200802	0351	54.1	67225.00	30.17	0	1	0
5249960 200802	0351	54.2	65200.00	30.28	0	1	0
5250060 200802	0351	54.3	66450.00	30.22	0	1	0
5250160 200802	0351	54.4	66000.00	30.20	0	1	0
5250260 200802	0351	54.5	65625.00	30.17	0	1	0
5250360 200802	0351	54.6	65825.00	30.15	0	1	0
5250460 200802	0351	54.7	65412.50	30.13	0	1	0
5250559 200802	0351	54.8	64025.00	30.12	0	1	0
5250669 200802	0351	54.9	66012.50	30.09	0	1	0
5250769 200802	0351	55.0	65750.00	30.13	0	1	0
5250869 200802	0351	55.1	65050.00	30.16	0	1	0
5250969 200802	0351	55.2	66225.00	30.06	0	1	0
5251069 200802	0351	55.3	65075.00	30.11	0	1	0
5251169 200802	0351	55.4	65712.50	30.05	0	1	0
5251269 200802	0351	55.5	65912.50	30.03	0	1	0
5251369 200802	0351	55.6	62975.00	30.05	0	1	0
5251469 200802	0351	55.7	64587.50	29.92	0	1	0
5251569 200802	0351	55.8	65200.00	29.88	0	1	0
5251679 200802	0351	55.9	64975.00	29.93	0	1	0
5251779 200802	0351	56.0	65587.50	29.89	0	1	0
5251879 200802	0351	56.1	68025.00	29.88	0	1	0
5251979 200802	0351	56.2	65275.00	30.01	0	1	0
5252079 200802	0351	56.3	63200.00	29.97	0	1	0
5252179 200802	0351	56.4	64525.00	29.89	0	1	0
5252278 200802	0351	56.5	66325.00	29.83	0	1	0
5252379 200802	0351	56.6	64462.50	29.85	0	1	0
5252478 200802	0351	56.7	64050.00	29.92	0	1	0
5252578 200802	0351	56.8	65762.50	29.89	0	1	0
5252678 200802	0351	56.9	66612.50	29.92	0	1	0
5252778 200802	0351	57.0	65600.00	29.99	0	1	0
5252878 200802	0351	57.1	66575.00	29.99	0	1	0
5252978 200802	0351	57.2	65875.00	29.93	0	1	0
5253078 200802	0351	57.3	65975.00	29.95	0	1	0
5253178 200802	0351	57.4	64350.00	30.08	0	1	0
5253278 200802	0351	57.5	64650.00	30.07	0	1	0
5253378 200802	0351	57.6	65725.00	30.00	0	1	0
5253478 200802	0351	57.7	66812.50	30.05	0	1	0
5253578 200802	0351	57.8	65737.50	30.18	0	1	0
5253688 200802	0351	57.9	66762.50	30.18	0	1	0
5253788 200802	0351	58.0	66112.50	30.18	0	1	0
5253888 200802	0351	58.1	64750.00	30.21	0	1	0
5253988 200802	0351	58.2	65762.50	30.12	0	1	0
5254088 200802	0351	58.3	66150.00	30.12	0	1	0
5254188 200802	0351	58.4	65512.50	30.13	0	1	0
5254287 200802	0351	58.5	65700.00	30.18	0	1	0
5254387 200802	0351	58.6	66587.50	30.23	0	1	0
5254487 200802	0351	58.7	64812.50	30.26	0	1	0
5254587 200802	0351	58.8	64800.00	30.17	0	1	0
5254697 200802	0351	58.9	67087.50	30.13	0	1	0
5254797 200802	0351	59.0	62350.00	30.15	0	1	0
5254897 200802	0351	59.1	64825.00	29.98	0	1	0
5254997 200802	0351	59.2	64425.00	29.98	0	1	0
5255097 200802	0351	59.3	64575.00	29.92	0	1	0
5255197 200802	0351	59.4	64862.50	29.85	0	1	0
5255297 200802	0351	59.5	63400.00	29.82	0	1	0
5255397 200802	0351	59.6	66425.00	29.72	0	1	0
5255497 200802	0351	59.7	67675.00	29.71	0	1	0
5255597 200802	0351	59.8	65812.50	29.84	0	1	0
5255707 200802	0351	59.9	67537.50	29.88	0	1	0
5255798 200802	0352	0.0	67750.00	29.90	0	1	0
5255898 200802	0352	0.1	66875.00	30.15	0	1	0
5255997 200802	0352	0.2	65937.50	30.15	0	1	0
5256107 200802	0352	0.3	65937.50	30.15	0	1	0
5256207 200802	0352	0.4	65937.50	30.20	0	1	0
5256297 200802	0352	0.5	65212.50	30.27	0	1	0
5256397 200802	0352	0.6	64687.50	30.29	0	1	0
5256507 200802	0352	0.7	64975.00	30.29	0	1	0
5256597 200802	0352	0.8	66925.00	30.36	0	1	0
5256707 200802	0352	0.9	66700.00	30.38	0	1	0
5256807 200802	0352	1.0	67325.00	30.34	0	1	0
5256907 200802	0352	1.1	66350.00	30.40	0	1	0
5257007 200802	0352	1.2	65300.00	30.35	0	1	0
5257107 200802	0352	1.3	67562.50	30.24	0	1	0
5257207 200802	0352	1.4	65575.00	30.31	0	1	0
5257307 200802	0352	1.5	65662.50	30.30	0	1	0
5257407 200802	0352	1.6	66137.50	30.32	0	1	0
5257507 200802	0352	1.7	65000.00	30.38	0	1	0
5257607 200802	0352	1.8	65262.50	30.38	0	1	0
5257716 200802	0352	1.9	64437.50	30.31	0	1	0
5257816 200802	0352	2.0	65587.50	30.21	0	1	0
5257916 200802	0352	2.1	65050.00	30.13	0	1	0
5258016 200802	0352	2.2	64412.50	30.07	0	1	0
5258116 200802	0352	2.3	66175.00	30.03	0	1	0
5258216 200802	0352	2.4	65737.50	29.97	0	1	0
5258316 200802	0352	2.5	65862.50	29.98	0	1	0
5258416 200802	0352	2.6	65312.50	29.98	0	1	0
5258516 200802	0352	2.7	63762.50	29.95	0	1	0
5258616 200802	0352	2.8	68112.50	29.89	0	1	0
5258726 200802	0352	2.9	65287.50	30.02	0	1	0
5258826 200802	0352	3.0	65662.50	30.06	0	1	0
5258926 200802	0352	3.1	65525.00	30.06	0	1	0
5259026 200802	0352	3.2	65662.50	30.08	0	1	0
5259126 200802	0352	3.3	65487.50	30.14	0	1	0
5259226 200802	0352	3.4	65637.50	30.11	0	1	0
5259326 200802	0352	3.5	64912.50	30.10	0	1	0
5259426 200802	0352	3.6	64712.50	30.06	0	1	0
5259526 200802	0352	3.7	67375.00	30.03	0	1	0
5259625 200802	0352	3.8	66225.00	30.20	0	1	0
5259725 200802	0352	3.9	65112.50	30.11	0	1	0
5259825 200802	0352	4.0	66050.00	30.10	0	1	0
5259925 200802	0352	4.1	65625.00	30.12	0	1	0
5300025 200802	0352	4.2	65950.00	30.13	0	1	0
5300125 200802	0352	4.3	65512.50	30.14	0	1	0
5300235 200802	0352	4.4	64875.00	30.14	0	1	0
5300325 200802	0352	4.5	65150.00	30.11	0	1	0
5300425 200802	0352	4.6	65200.00	30.12	0	1	0
5300535 200802	0352	4.7	64537.50	30.14	0	1	0
5300625 200802	0352	4.8	66362.50	30.01	0	1	0
5300735 200802	0352	4.9	66112.50	30.02	0	1	0
5300835 200802	0352	5.0	65787.50	30.06	0	1	0
5300935 200802	0352	5.1	65387.50	30.05	0	1	0
5301035 200802	0352	5.2	67012.50	30.04	0	1	0
5301135 200802	0352	5.3	66775.00	30.09	0	1	0
5301235 200802	0352	5.4	63200.00	30.14	0	1	0
5301334 200802	0352	5.5	65362.50	30.07	0	1	0
5301434 200802	0352	5.6	64650.00	30.08	0	1	0
5301534 200802	0352	5.7	65125.00	30.05	0	1	0
5301634 200802	0352	5.8	66125.00	30.08	0	1	0
5301744 200802	0352	5.9	65825.00	30.07	0	1	0
5301844 200802	0352	6.0	66812.50	30.06	0	1	0
5301944 200802	0352	6.1	66300.00	30.10	0	1	0
5302044 200802	0352	6.2	63575.00	30.14	0	1	0
5302144 200802	0352	6.3	67337.50	29.99	0	1	0
5302244 200802	0352	6.4	65925.00	30.01	0	1	0
5302344 200802	0352	6.5	66500.00	30.14	0	1	0
5302444 200802	0352	6.6	67275.00	30.19	0	1	0
5302544 200802	0352	6.7	67000.00	30.31	0	1	0
5302644 200802	0352	6.8	65025.00	30.39	0	1	0
5302754 200802	0352	6.9	64987.50	30.34	0	1	0
5302854 200802	0352	7.0	66687.50	30.30	0	1	0
5302954 200802	0352	7.1	65275.00	30.30	0	1	0
5303054 200802	0352	7.2	66325.00	30.25	0	1	0
5303154 200802	0352	7.3	66425.00	30.38	0	1	0
5303253 200802	0352	7.4	67187.50	30.33	0	1	0
5303353 200802	0352	7.5	63775.00	30.39	0	1	0
5303453 200802	0352	7.6	64512.50	30.27	0	1	0
5303553 200802	0352	7.7	65925.00	30.14	0	1	0
5303653 200802	0352	7.8	64937.50	30.10	0	1	0
5303753 200802	0352	7.9	66475.00	30.09	0	1	0
5303853 200802	0352	8.0	66350.00	30.16	0	1	0
5303953 200802	0352	8.1	65712.50	30.14	0	1	0
5304053 200802	0352	8.2	66637.50	30.16	0	1	0
5304153 200802	0352	8.3	66675.00	30.18	0	1	0
5304253 200802	0352	8.4	64550.00	30.19	0	1	0
5304353 200802	0352	8.5	65762.50	30.07	0	1	0
5304453 200802	0352	8.6	64762.50	30.16	0	1	0
5304553 200802	0352	8.7	66800.00	30.17	0	1	0
5304653 200802	0352	8.8	65950.00	30.21	0	1	0
5304763 200802	0352	8.9	66762.50	30.26	0	1	0
5304863 200802	0352	9.0	65900.00	30.27	0	1	0
5304963 200802	0352	9.1	66537.50	30.25	0	1	0
5305063 200802	0352	9.2	66912.50	30.29	0	1	0
5305163 200802	0352	9.3	66662.50	30.30	0	1	0
5305263 200802	0352	9.4	66662.50	30.30	0	1	0
5305363 200802	0352	9.5	65575.00	30.39	0	1	0
5305462 200802	0352	9.6	63725.00	30.38	0	1	0
5305562 200802	0352	9.7	63925.00	30.34	0	1	0
5305662 200802	0352	9.8	66012.50	30.21	0	1	0
5305772 200802	0352	9.9	65100.00	30.21	0	1	0
5305871 200802	0352	10.0	66850.00	30.14	0	1	0
5305971 200802	0352	10.1	65775.00	30.18	0	1	0
5306071 200802	0352	10.2	67887.50	30.14	0	1	0
5306171 200802	0352	10.3	66325.00	30.19	0	1	0
5306271 200802	0352	10.4	65500.00	30.17	0	1	0
5306371 200802	0352	10.5	64712.50	30.12	0	1	0
5306471 200802	0352	10.6	64925.00	30.08	0	1	0
5306571 200802	0352	10.7	65675.00	30.14	0	1	0
5306671 200802	0352	10.8	64650.00	30.21	0	1	0
5306781 200802	0352	10.9	64837.50	30.15	0	1	0
5306881 200802	0352	11.0	66675.00	30.14	0	1	0
5306981 200802	0352	11.1	66712.50	30.13	0	1	0
5307081 200802	0352	11.2	65512.50	30.18	0	1	0
5307181 200802	0352	11.3	64387.50	30.07	0	1	0
5307281 200802	0352	11.4	66337.50	29.98	0	1	0
5307381 200802	0352	11.5	65525.00	30.02	0	1	0
5307481 200802	0352	11.6	66387.50	30.06	0	1	0
5307581 200802	0352	11.7	67175.00	30.12	0	1	0
5307681 200802	0352	11.8	66012.50	30.19	0	1	0
5307780 200802	0352	11.9	66887.50	30.25	0	1	0
5307880 200802	0352	12.0	66525.00	30.34	0	1	0
5307980 200802	0352	12.1	65487.50	30.34	0	1	0
5308080 200802	0352	12.2	66387.50	30.28	0	1	0
5308180 200802	0352	12.3	64975.00	30.32	0	1	0
5308290 200802	0352	12.4	66237.50	30.35	0	1	0
5308380 200802	0352	12.5	66112.50	30.34	0	1	0
5308480 200802	0352	12.6	65750.00	30.37	0	1	0
5308590 200802	0352	12.7	64437.50	30.34	0	1	0
5308680 200802	0352	12.8	64287.50	30.22	0	1	0
5308790 200802	0352	12.9	66550.00	30.14	0	1	0
5308890 200802	0352	13.0	64200.00	30.12	0	1	0
5308990 200802	0352	13.1	67400.00	30.02	0	1	0
5309090 200802	0352	13.2	63850.00	30.11	0	1	0
5309190 200802	0352	13.3	66625.00	29.99	0	1	0
5309290 200802	0352	13.4	65712.50	30.07	0	1	0
5309389 200802	0352	13.5	65812.50	30.04	0	1	0
5309489 200802	0352	13.6	66100.00	30.03	0	1	0
5309590 200802	0352	13.7	64300.00	30.04	0	1	0
5309689 200802	0352	13.8	65787.50	30.04	0	1	0
5309799 200802	0352	13.9	64837.50	30.11	0	1	0
5309899 200802	0352	14.0	64437.50	30.03	0	1	0
5309999 200802	0352	14.1	65737.50	30.04	0	1	0
5310099 200802	0352	14.2	65800.00	29.96	0	1	0
5310199 200802	0352	14.3	64862.50	30.05	0	1	0
5310299 200802	0352	14.4	65662.50	29.97	0	1	0
5310399 200802	0352	14.5	66600.00	29.97	0	1	0
5310499 200802	0352	14.6	66000.00	30.01	0	1	0
5310599 200802	0352	14.7	65000.00	30.00	0	1	0
5310699 200802	0352	14.8	66875.00	30.03	0	1	0
5310809 200802	0352	14.9	64425.00	30.08	0	1	0
5310909 200802	0352	15.0	65037.50	30.06	0	1	0
5311009 200802	0352	15.1	65000.00	30.09	0	1	0
5311109 200802	0352	15.2	67125.00	30.06	0	1	0
5311209 200802	0352	15.3	66162.50	30.12	0	1	0
5311309 200802	0352	15.4	67225.00	30.17	0	1	0
5311408 200802	0352	15.5	65750.00	30.25	0	1	0
5311509 200802	0352	15.6	64075.00	30.21	0	1	0
5311609 200802	0352	15.7	67112.50	30.12	0	1	0
5311708 200802	0352	15.8	65700.00	30.22	0	1	0
5311809 200802	0352	15.9	66725.00	30.16	0	1	0
5311909 200802	0352	16.0	64900.00	30.27	0	1	0
5312008 200802	0352	16.1	67325.00	30.26	0	1	0
5312108 200802	0352	16.2	65162.50	30.36	0	1	0
5312208 200802	0352	16.3	65650.00	30.28	0	1	0
5312308 200802	0352	16.4	66425.00	30.25	0	1	0
5312408 200802	0352	16.5	65550.00	30.22	0	1	0
5312508 200802	0352	16.6	64875.00	30.21	0	1	0
5312608 200802	0352	16.7	66275.00	30.24	0	1	0
5312708 200802	0352	16.8	65137.50	30.21	0	1	0
5312818 200802	0352	16.9	64562.50	30.18	0	1	0
5312918 200802	0352	17.0	66525.00	30.08	0	1	0
5313018 200802	0352	17.1	64112.50	30.16	0	1	0
5313118 200802	0352	17.2	66600.00	30.01	0	1	0
5313218 200802	0352	17.3	65487.50	30.08	0	1	0
5313318 200802	0352	17.4	65300.00	30.07	0	1	0
5313418 200802	0352	17.5	65300.00	30.02	0	1	0
5313518 200802	0352	17.6	64887.50	30.01	0	1	0
5313618 200802	0352	17.7	64987.50	30.01	0	1	0
5313718 200802	0352	17.8	66250.00	29.95	0	1	0
5313827 200802	0352	17.9	64562.50	30.00	0	1	0
5313927 200802	0352	18.0	65412.50	30.00	0	1	0
5314027 200802	0352	18.1	64250.00	29.95	0	1	0
5314127 200802	0352	18.2	65750.00	29.96	0	1	0
5314227 200802	0352	18.3	65387.50	29.92	0	1	0
5314327 200802	0352	18.4	65962.50	29.91	0	1	0
5314427 200802	0352	18.5	66487.50	29.94	0	1	0
5314527 200802	0352	18.6	64962.50	30.00	0	1	0
5314627 200802	0352	18.7	65037.50	30.00	0	1	0
5314727 200802	0352	18.8	64225.00	30.00	0	1	0
5314837 200802	0352	18.9	66300.00	29.91	0	1	0
5314927 200802	0352	19.0	65775.00	29.99	0	1	0
5315027 200802	0352	19.1	64975.00	30.01	0	1	0
5315137 200802	0352	19.2	66262.50	30.04	0	1	0
5315227 200802	0352	19.3	65800.00	30.06	0	1	0
5315337 200802	0352	19.4	64325.00	30.08	0	1	0
5315427 200802	0352	19.5	68525.00	30.01	0	1	0
5315527 200802	0352	19.6	64987.50	30.10	0	1	0
5315637 200802	0352	19.7	65112.50	30.10	0	1	0
5315727 200802	0352	19.8	65275.00	30.10	0	1	0
5315837 200802	0352	19.9	65362.50	30.15	0	1	0
5315937 200802	0352	20.0	64975.00	30.11	0	1	0
5316037 200802	0352	20.1	67625.00	30.07	0	1	0
5316137 200802	0352	20.2	65350.00	30.19	0	1	0
5316237 200802	0352	20.3	65075.00	30.15	0	1	0
5316336 200802	0352	20.4	66000.00	30.12	0	1	0
5316436 200802	0352	20.5	66225.00	30.19	0	1	0
5316536 200802	0352	20.6	64500.00	30.09	0	1	0
5316636 200802	0352	20.7	66512.50	30.07	0	1	0
5316736 200802	0352	20.8	64462.50	30.13	0	1	0
5316846 200802	0352	20.9	67462.50	30.09	0	1	0
5316946 200802	0352	21.0	65187.50	30.19	0	1	0
5317046 200802	0352	21.1	64150.00	30.20	0	1	0
5317146 200802	0352	21.2	64737.50	30.04	0	1	0
5317246 200802	0352	21.3	67525.00	30.01	0	1	0
5317346 200802	0352	21.4	65362.50	30.12	0	1	0
5317446 200802	0352	21.5	66025.00	30.10	0	1	0
5317546 200802	0352	21.6	65737.50	30.09	0	1	0
5317646 200802	0352	21.7	65250.00	30.14	0	1	0
5317746 200802	0352	21.8	66175.00	30.09	0	1	0
5317856 200802	0352	21.9	64762.50	30.16	0	1	0
5317956 200802	0352	22.0	66262.50	30.04	0	1	0
5318056 200802	0352	22.1	64625.00	30.09	0	1	0
5318156 200802	0352	22.2	65500.00	30.11	0	1	0
5318255 200802	0352	22.3	65537.50	30.15	0	1	0
5318355 200802	0352	22.4	64762.50	30.06	0	1	0
5318455 200802	0352	22.5	65062.50	30.03	0	1	0
5318555 200802	0352	22.6	65537.50	29.99	0	1	0
5318655 200802	0352	22.7	64550.00	29.98	0	1	0
5318755 200802	0352	22.8	65150.00	29.94	0	1	0
5318865 200802	0352	22.9	65075.00	29.90	0	1	0
5318955 200802	0352	23.0	64775.00	29.91	0	1	0
5319055 200802	0352	23.1	66212.50	29.85	0	1	0
5319165 200802	0352	23.2	65275.00	29.92	0	1	0
5319255 200802	0352	23.3	65137.50	29.91	0	1	0
5319365 200802	0352	23.4	63525.00	29.89	0	1	0
5319455 200802	0352	23.5	64850.00	29.83	0	1	0
5319555 200802	0352	23.6	66962.50	29.82	0	1	0
5319665 200802	0352	23.7	65550.00	29.89	0	1	0
5319755 200802	0352	23.8	63837.50	29.93	0	1	0
5319865 200802	0352	23.9	66387.50	29.87	0	1	0
5319965 200802	0352	24.0	65837.50	29.93	0	1	0
5320065 200802	0352	24.1	64062.50	29.98	0	1	0
5320165 200802	0352	24.2	65312.50	29.88	0	1	0
5320264 200802	0352	24.3	66287.50	29.89	0	1	0
5320364 200802	0352	24.4	65187.50	29.94	0	1	0
5320464 200802	0352	24.5	67287.50	30.01	0	1	0
5320564 200802	0352	24.6	66750.00	30.12	0	1	0
5320664 200802	0352	24.7	65225.00	30.11	0	1	0
5320764 200802	0352	24.8	66137.50	30.10	0	1	0
5320874 200802	0352	24.9	66450.00	30.20	0	1	0
5320974 200802	0352	25.0	65387.50	30.20	0	1	0
5321074 200802	0352	25.1	66450.00	30.18	0	1	0
5321174 200802	0352	25.2	64575.00	30.29	0	1	0
5321274 200802	0352	25.3	65900.00	30.26	0	1	0
5321374 200802	0352	25.4	65387.50	30.24	0	1	0
5321474 200802	0352	25.5	66287.50	30.25	0	1	0
5321574 200802	0352	25.6	64462.50	30.20	0	1	0
5321674 200802	0352	25.7	65075.00	30.10	0	1	0
5321774 200802	0352	25.8	65137.50	30.10	0	1	0
5321884 200802	0352	25.9	65762.50	30.05	0	1	0
5321984 200802	0352	26.0	66950.00	30.02	0	1	0
5322083 200802	0352	26.1	67175.00	30.09	0	1	0
5322184 200802	0352	26.2	65912.50	30.12	0	1	0
5322283 200802	0352	26.3	65375.00	30.18	0	1	0
5322383 200802	0352	26.4	64262.50	30.16	0	1	0
5322483 200802	0352	26.5	63687.50	30.11	0	1	0
5322583 200802	0352	26.6	65862.50	29.99	0	1	0
5322683 200802	0352	26.7	63837.50	30.05	0	1	0
5322783 200802	0352	26.8	66275.00	30.00	0	1	0
5322883 200802	0352	26.9	66137.50	30.05	0	1	0
5322983 200802	0352	27.0	65250.00	30.07	0	1	0
5323083 200802	0352	27.1	63712.50	29.99	0	1	0
5323183 200802	0352	27.2	66462.50	29.83	0	1	0
5323283 200802	0352	27.3	65675.00	29.86	0	1	0
5323393 200802	0352	27.4	66962.50	29.87	0	1	0
5323483 200802	0352	27.5	65612.50	29.99	0	1	0
5323583 200802	0352	27.6	66350.00	30.08	0	1	0
5323683 200802	0352	27.7	65387.50	30.10	0	1	0
5323783 200802	0352	27.8	65150.00	30.17	0	1	0
5323893 200802	0352	27.9	65812.50	30.12	0	1	0
5323993 200802	0352	28.0	65812.50	30.11	0	1	0
5324092 200802	0352	28.1	65387.50	30.13	0	1	0
5324193 200802	0352	28.2	63762.50	30.21	0	1	0
5324293 200802	0352	28.3	63787.50	30.09	0	1	0
5324392 200802	0352	28.4	65725.00	30.00	0	1	0
5324492 200802	0352	28.5	67650.00	29.95	0	1	0
5324592 200802	0352	28.6	65812.50	30.04	0	1	0
5324692 200802	0352	28.7	63800.00	30.01	0	1	0
5324792 200802	0352	28.8	65712.50	29.94	0	1	0
5324902 200802	0352	28.9	65850.00	29.97	0	1	0
5325002 200802	0352	29.0	67037.50	29.97	0	1	0
5325102 200802	0352	29.1	64450.00	30.02	0	1	0
5325202 200802	0352	29.2	65487.50	29.98	0	1	0
5325302 200802	0352	29.3	66100.00	30.06	0	1	0
5325402 200802	0352	29.4	63662.50	30.16	0	1	0
5325502 200802	0352	29.5	63500.00	30.07	0	1	0
5325602 200802	0352	29.6	66512.50	29.88	0	1	0
5325702 200802	0352	29.7	66012.50	29.92	0	1	0
5325802 200802	0352	29.8	64587.50	30.01	0	1	0
5325912 200802	0352	29.9	64775.00	29.96	0	1	0
5326012 200802	0352	30.0	65437.50	29.92	0	1	0
5326101 200802	0352	30.1	65050.00	29.84	0	1	0
5326211 200802	0352	30.2	64112.50	29.87	0	1	0
5326311 200802	0352	30.3	66112.50	29.81	0	1	0
5326411 200802	0352	30.4	65487.50	29.81	0	1	0
5326511 200802	0352	30.5	67625.00	29.89	0	1	0
5326611 200802	0352	30.6	66462.50	30.08	0	1	0
5326711 200802	0352	30.7	64750.00	30.07	0	1	0
5326811 200802	0352	30.8	66312.50	30.02	0	1	0
5326911 200802	0352	30.9	66762.50	30.10	0	1	0
5327011 200802	0352	31.0	66212.50	30.19	0	1	0
5327111 200802	0352	31.1	67600.00	30.22	0	1	0
5327211 200802	0352	31.2	65075.00	30.33	0	1	0
5327311 200802	0352	31.3	66387.50	30.38	0	1	0
5327411 200802	0352	31.4	66087.50	30.39	0	1	0
5327511 200802	0352	31.5	65162.50	30.42	0	1	0
5327611 200802	0352	31.6	66300.00	30.31	0	1	0
5327711 200802	0352	31.7	66150.00	30.30	0	1	0
5327810 200802	0352	31.8	64300.00	30.36	0	1	0
5327920 200802	0352	31.9	62812.50	30.27	0	1	0
5328020 200802	0352	32.0	67337.50	30.09	0	1	0
5328120 200802	0352	32.1	63237.50	30.14	0	1	0
5328220 200802	0352	32.2	65200.00	29.95	0	1	0
5328320 200802	0352	32.3	64362.50	29.95	0	1	0
5328420 200802	0352	32.4	64925.00	29.86	0	1	0
5328520 200802	0352	32.5	65787.50	29.81	0	1	0
5328620 200802	0352	32.6	64475.00	29.84	0	1	0
5328720 200802	0352	32.7	66462.50	29.76	0	1	0
5328820 200802	0352	32.8	64962.50	29.77	0	1	0
5328930 200802	0352	32.9	66025.00	29.80	0	1	0
5329030 200802	0352	33.0	66575.00	29.94	0	1	0
5329130 200802	0352	33.1	65612.50	29.91	0	1	0
5329230 200802	0352	33.2	65562.50	30.02	0	1	0
5329330 200802	0352	33.3	65175.00	30.03	0	1	0
5329430 200802	0352	33.4	64287.50	30.07	0	1	0
5329530 200802	0352	33.5	65150.00	30.04	0	1	0
5329630 200802	0352	33.6	64075.00	30.01	0	1	0
5329730 200802	0352	33.7	65987.50	29.99	0	1	0
5329829 200802	0352	33.8	66925.00	29.97	0	1	0
5329939 200802	0352	33.9	65525.00	30.06	0	1	0
5330029 200802	0352	34.0	66312.50	30.04	0	1	0
5330129 200802	0352	34.1	67162.50	30.03	0	1	0
5330239 200802	0352	34.2	64500.00	30.10	0	1	0
5330329 200802	0352	34.3	66462.50	30.05	0	1	0
5330439 200802	0352	34.4	66550.00	30.11	0	1	0
5330529 200802	0352	34.5	66212.50	30.21	0	1	0
5330629 200802	0352	34.6	64450.00	30.26	0	1	0
5330739 200802	0352	34.7	65850.00	30.27	0	1	0
5330829 200802	0352	34.8	64287.50	30.27	0	1	0
5330939 200802	0352	34.9	66587.50	30.15	0	1	0
5331039 200802	0352	35.0	66512.50	30.20	0	1	0
5331139 200802	0352	35.1	65987.50	30.21	0	1	0
5331239 200802	0352	35.2	65062.50	30.15	0	1	0
5331339 200802	0352	35.3	65925.00	30.18	0	1	0
5331439 200802	0352	35.4	65150.00	30.15	0	1	0
5331539 200802	0352	35.5	65462.50	30.09	0	1	0
5331638 200802	0352	35.6	67362.50	30.06	0	1	0
5331738 200802	0352	35.7	66275.00	30.19	0	1	0
5331838 200802	0352	35.8	64625.00	30.21	0	1	0
5331948 200802	0352	35.9	66562.50	30.22	0	1	0
5332048 200802	0352	36.0	66050.00	30.22	0	1	0
5332148 200802	0352	36.1	67275.00	30.20	0	1	0
5332248 200802	0352	36.2	65287.50	30.26	0	1	0
5332348 200802	0352	36.3	66512.50	30.27	0	1	0
5332448 200802	0352	36.4	66137.50	30.30	0	1	0
5332548 200802	0352	36.5	66937.50	30.34	0	1	0
5332648 200802	0352	36.6	66312.50	30.41	0	1	0
5332748 200802	0352	36.7	66087.50	30.36	0	1	0
5332848 200802	0352	36.8	66450.00	30.35	0	1	0
5332958 200802	0352	36.9	65962.50	30.43	0	1	0
5333058 200802	0352	37.0	66050.00	30.41	0	1	0
5333158 200802	0352	37.1	66237.50	30.41	0	1	0
5333258 200802	0352	37.2	64962.50	30.36	0	1	0
5333358 200802	0352	37.3	65387.50	30.34	0	1	0
5333458 200802	0352	37.4	64950.00	30.29	0	1	0
5333558 200802	0352	37.5	66500.00	30.24	0	1	0
5333658 200802	0352	37.6	66637.50	30.22	0	1	0
5333758 200802	0352	37.7	64675.00	30.24	0	1	0
5333858 200802	0352	37.8	65925.00	30.17	0	1	0
5333968 200802	0352	37.9	64700.00	30.15	0	1	0
5334058 200802	0352	38.0	64275.00	30.09	0	1	0
5334158 200802	0352	38.1	65412.50	30.01	0	1	0
5334267 200802	0352	38.2	65112.50	29.97	0	1	0
5334357 200802	0352	38.3	65237.50	29.98	0	1	0
5334467 200802	0352	38.4	66150.00	29.97	0	1	0
5334557 200802	0352	38.5	66300.00	30.03	0	1	0
5334657 200802	0352	38.6	64287.50	30.02	0	1	0
5334767 200802	0352	38.7	63625.00	29.91	0	1	0
5334857 200802	0352	38.8	64812.50	29.87	0	1	0
5334967 200802	0352	38.9	64575.00	29.82	0	1	0
5335067 200802	0352	39.0	65850.00	29.81	0	1	0
5335167 200802	0352	39.1	64350.00	29.88	0	1	0
5335267 200802	0352	39.2	64037.50	29.83	0	1	0
5335367 200802	0352	39.3	65850.00	29.79	0	1	0
5335467 200802	0352	39.4	66112.50	29.81	0	1	0
5335567 200802	0352	39.5	65212.50	29.81	0	1	0
5335667 200802	0352	39.6	65750.00	29.76	0	1	0
5335767 200802	0352	39.7	66800.00	29.83	0	1	0
5335867 200802	0352	39.8	65175.00	29.97	0	1	0
5335967 200802	0352	39.9	65600.00	29.99	0	1	0
5336077 200802	0352	40.0	66237.50	30.03	0	1	0
5336177 200802	0352	40.1	64575.00	30.05	0	1	0
5336276 200802	0352	40.2	64150.00	30.06	0	1	0
5336377 200802	0352	40.3	65750.00	30.07	0	1	0
5336476 200802	0352	40.4	64712.50	30.06	0	1	0
5336576 200802	0352	40.5	66237.50	30.00	0	1	0
5336676 200802	0352	40.6	66112.50	30.04	0	1	0
5336776 200802	0352	40.7	65612.50	30.06	0	1	0
5336876 200802	0352	40.8	64762.50	30.01	0	1	0
5336976 200802	0352	40.9	63750.00	29.99	0	1	0
5337086 200802	0352	41.0	64362.50	29.91	0	1	0
5337186 200802	0352	41.1	64675.00	29.82	0	1	0
5337286 200802	0352	41.2	65200.00	29.83	0	1	0
5337386 200802	0352	41.3	66887.50	29.87	0	1	0
5337486 200802	0352	41.4	66000.00	29.92	0	1	0
5337586 200802	0352	41.5	66712.50	29.98	0	1	0
5337686 200802	0352	41.6	65500.00	30.00	0	1	0
5337786 200802	0352	41.7	65575.00	29.98	0	1	0
5337886 200802	0352	41.8	65500.00	29.97	0	1	0
5337986 200802	0352	41.9	64900.00	30.01	0	1	0
5338086 200802	0352	42.0	66025.00	30.06	0	1	0
5338186 200802	0352	42.1	65375.00	30.13	0	1	0
5338286 200802	0352	42.2	67750.00	30.17	0	1	0
5338385 200802	0352	42.3	65837.50	30.28	0	1	0
5338495 200802	0352	42.4	66525.00	30.23	0	1	0
5338585 200802	0352	42.5	67462.50	30.26	0	1	0
5338685 200802	0352	42.6	66362.50	30.29	0	1	0
5338785 200802	0352	42.7	65537.50	30.33	0	1	0
5338885 200802	0352	42.8	65462.50	30.33	0	1	0
5338995 200802	0352	42.9	65000.00	30.33	0	1	0
5339095 200802	0352	43.0	64812.50	30.33	0	1	0
5339195 200802	0352	43.1	64662.50	30.28	0	1	0
5339295 200802	0352	43.2	64800.00	30.24	0	1	0
5339395 200802	0352	43.3	65600.00	30.11	0	1	0
5339495 200802	0352	43.4	66737.50	30.10	0	1	0
5339595 200802	0352	43.5	66975.00	30.11	0	1	0
5339695 200802	0352	43.6	65062.50	30.09	0	1	0
5339795 200802	0352	43.7	66387.50	30.03	0	1	0
5339895 200802	0352	43.8	65987.50	30.07	0	1	0
5339995 200802	0352	43.9	67737.50	30.09	0	1	0
5340104 200802	0352	44.0	65587.50	30.21	0	1	0
5340204 200802	0352	44.1	66312.50	30.25	0	1	0
5340305 200802	0352	44.2	67087.50	30.32	0	1	0
5340404 200802	0352	44.3	66212.50	30.43	0	1	0
5340504 200802	0352	44.4	66587.50	30.45	0	1	0
5340604 200802	0352	44.5	64300.00	30.45	0	1	0
5340704 200802	0352	44.6	64500.00	30.33	0	1	0
5340804 200802	0352	44.7	65875.00	30.30	0	1	0
5340904 200802	0352	44.8	65437.50	30.28	0	1	0
5341004 200802	0352	44.9	65500.00	30.25	0	1	0
5341114 200802	0352	45.0	63837.50	30.15	0	1	0
5341214 200802	0352	45.1	65000.00	30.07	0	1	0
5341314 200802	0352	45.2	65200.00	30.02	0	1	0
5341414 200802	0352	45.3	65712.50	29.93	0	1	0
5341514 200802	0352	45.4	66700.00	29.91	0	1	0
5341614 200802	0352	45.5	63987.50	29.91	0	1	0
5341714 200802	0352	45.6	64575.00	29.90	0	1	0
5341814 200802	0352	45.7	66500.00	29.90	0	1	0
5341914 200802	0352	45.8	65075.00	29.93	0	1	0
5342013 200802	0352	45.9	65787.50	29.91	0	1	0
5342113 200802	0352	46.0	64062.50	29.93	0	1	0
5342213 200802	0352	46.1	66287.50	29.94	0	1	0
5342313 200802	0352	46.2	64712.50	29.99	0	1	0
5342413 200802	0352	46.3	67100.00	29.97	0	1	0
5342513 200802	0352	46.4	65562.50	30.04	0	1	0
5342613 200802	0352	46.5	66662.50	29.98	0	1	0
5342713 200802	0352	46.6	65012.50	30.10	0	1	0
5342813 200802	0352	46.7	64250.00	30.12	0	1	0
5342913 200802	0352	46.8	67087.50	30.02	0	1	0
5343013 200802	0352	46.9	64975.00	30.11	0	1	0
5343123 200802	0352	47.0	67287.50	30.08	0	1	0
5343223 200802	0352	47.1	67137.50	30.22	0	1	0
5343323 200802	0352	47.2	65750.00	30.26	0	1	0
5343423 200802	0352	47.3	65650.00	30.31	0	1	0
5343523 200802	0352	47.4	66437.50	30.24	0	1	0
5343623 200802	0352	47.5	65000.00	30.28	0	1	0
5343723 200802	0352	47.6	64712.50	30.21	0	1	0
5343823 200802	0352	47.7	65662.50	30.19	0	1	0
5343923 200802	0352	47.8	66475.00	30.26	0	1	0
5344023 200802	0352	47.9	64087.50	30.23	0	1	0
5344132 200802	0352	48.0	65137.50	30.19	0	1	0
5344232 200802	0352	48.1	64862.50	30.09	0	1	0
5344332 200802	0352	48.2	64025.00	29.99	0	1	0
5344432 200802	0352	48.3	66062.50	29.91	0	1	0
5344532 200802	0352	48.4	65650.00	29.93	0	1	0
5344632 200802	0352	48.5	66075.00	29.90	0	1	0
5344732 200802	0352	48.6	65237.50	29.94	0	1	0
5344832 200802	0352	48.7	64937.50	29.97	0	1	0
5344932 200802	0352	48.8	65037.50	29.93	0	1	0
5345032 200802	0352	48.9	65550.00	29.87	0	1	0
5345132 200802	0352	49.0	64537.50	29.94	0	1	0
5345232 200802	0352	49.1	66362.50	29.91	0	1	0
5345342 200802	0352	49.2	65425.00	29.98	0	1	0
5345432 200802	0352	49.3	65875.00	30.04	0	1	0
5345542 200802	0352	49.4	65125.00	30.03	0	1	0
5345632 200802	0352	49.5	64850.00	30.01	0	1	0
5345732 200802	0352	49.6	66187.50	29.95	0	1	0
5345842 200802	0352	49.7	65175.00	29.99	0	1	0
5345932 200802	0352	49.8	65350.00	30.01	0	1	0
5346041 200802	0352	49.9	66287.50	30.02	0	1	0
5346141 200802	0352	50.0	65262.50	30.05	0	1	0
5346241 200802	0352	50.1	66087.50	30.09	0	1	0
5346341 200802	0352	50.2	64625.00	30.07	0	1	0
5346441 200802	0352	50.3	65575.00	30.04	0	1	0
5346541 200802	0352	50.4	63812.50	30.02	0	1	0
5346641 200802	0352	50.5	65612.50	29.96	0	1	0
5346741 200802	0352	50.6	67600.00	30.00	0	1	0
5346881 200802	0352	50.7	66400.00	30.06	0	1	0
5346941 200802	0352	50.8	66625.00	30.12	0	1	0
5347041 200802	0352	50.9	64412.50	30.17	0	1	0
5347151 200802	0352	51.0	65400.00	30.09	0	1	0
5347251 200802	0352	51.1	65100.00	30.10	0	1	0
5347351 200802	0352	51.2	65737.50	30.05	0	1	0
5347451 200802	0352	51.3	65637.50	30.10	0	1	0
5347551 200802	0352	51.4	65100.00	30.11	0	1	0
5347651 200802	0352	51.5	64462.50	30.16	0	1	0
5347751 200802	0352	51.6	66687.50	30.11	0	1	0
5347851 200802	0352	51.7	65150.00	30.07	0	1	0
5347951 200802	0352	51.8	63725.00	30.01	0	1	0
5348051 200802	0352	51.9	65550.00	29.88	0	1	0
5348160 200802	0352	52.0	65237.50	29.93	0	1	0
5348260 200802	0352	52.1	65562.50	29.93	0	1	0
5348360 200802	0352	52.2	66187.50	29.95	0	1	0
5348460 200802	0352	52.3	64325.00	29.97	0	1	0
5348560 200802	0352	52.4	66212.50	29.91	0	1	0
5348660 200802	0352	52.5	63825.00	29.96	0	1	0
5348760 200802	0352	52.6	64137.50	29.93	0	1	0
5348860 200802	0352	52.7	63200.00	29.82	0	1	0
5348960 200802	0352	52.8	66300.00	29.73	0	1	0
5349060 200802	0352	52.9	65912.50	29.84	0	1	0
5349160 200802	0352	53.0	65112.50	29.86	0	1	0
5349260 200802	0352	53.1	65512.50	29.85	0	1	0
5349370 200802	0352	53.2	65187.50	29.85	0	1	0
5349460 200802	0352	53.3	63987.50	29.81	0	1	0
5349570 200802	0352	53.4	64675.00	29.79	0	1	0
5349660 200802	0352	53.5	64862.50	29.72	0	1	0
5349760 200802	0352	53.6	65000.00	29.77	0	1	0
5349870 200802	0352	53.7	64650.00	29.81	0	1	0
5349960 200802	0352	53.8	65000.00	29.87	0	1	0
5350070 200802	0352	53.9	65900.00	29.82	0	1	0
5350170 200802	0352	54.0	65712.50	29.81	0	1	0
5350269 200802	0352	54.1	66050.00	29.84	0	1	0
5350369 200802	0352	54.2	65150.00	29.87	0	1	0
5350469 200802	0352	54.3	67900.00	29.86	0	1	0
5350569 200802	0352	54.4	65925.00	30.04	0	1	0
5350669 200802	0352	54.5	65725.00	30.10	0	1	0
5350769 200802	0352	54.6	64387.50	30.14	0	1	0
5350869 200802	0352	54.7	65787.50	30.11	0	1	0
5350969 200802	0352	54.8	66162.50	30.16	0	1	0
5351069 200802	0352	54.9	65975.00	30.21	0	1	0
5351179 200802	0352	55.0	66187.50	30.21	0	1	0
5351279 200802	0352	55.1	65387.50	30.24	0	1	0
5351379 200802	0352	55.2	64625.00	30.21	0	1	0
5351479 200802	0352	55.3	66412.50	30.18	0	1	0
5351579 200802	0352	55.4	66650.00	30.12	0	1	0
5351679 200802	0352	55.5	65575.00	30.15	0	1	0
5351779 200802	0352	55.6	64987.50	30.14	0	1	0
5351878 200802	0352	55.7	65212.50	30.17	0	1	0
5351978 200802	0352	55.8	66025.00	30.14	0	1	0
5352078 200802	0352	55.9	66825.00	30.14	0	1	0
5352188 200802	0352	56.0	66825.00	30.17	0	1	0
5352288 200802	0352	56.1	65350.00	30.20	0	1	0
5352388 200802	0352	56.2	63612.50	30.20	0	1	0
5352488 200802	0352	56.3	65625.00	30.16	0	1	0
5352588 200802	0352	56.4	65637.50	30.12	0	1	0
5352688 200802	0352	56.5	66550.00	30.08	0	1	0
5352788 200802	0352	56.6	63187.50	30.12	0	1	0
5352888 200802	0352	56.7	65400.00	30.04	0	1	0
5352988 200802	0352	56.8	64937.50	30.05	0	1	0
5353088 200802	0352	56.9	65600.00	30.00	0	1	0
5353188 200802	0352	57.0	66362.50	29.94	0	1	0
5353288 200802	0352	57.1	64550.00	29.92	0	1	0
5353398 200802	0352	57.2	65600.00	29.89	0	1	0
5353488 200802	0352	57.3	66300.00	29.98	0	1	0
5353598 200802	0352	57.4	65162.50	30.01	0	1	0
5353688 200802	0352	57.5	65037.50	29.98	0	1	0
5353788 200802	0352	57.6	65675.00	29.92	0	1	0
5353898 200802	0352	57.7	65587.50	30.03	0	1	0
5353988 200802	0352	57.8	64200.00	30.04	0	1	0
5354097 200802	0352	57.9	64812.50	30.00	0	1	0
5354197 200802	0352	58.0	67050.00	29.97	0	1	0
5354297 200802	0352	58.1	65850.00	30.00	0	1	0
5354397 200802	0352	58.2	66362.50	30.06	0	1	0
5354497 200802	0352	58.3	63312.50	30.09	0	1	0
5354597 200802	0352	58.4	67412.50	29.96	0	1	0
5354697 200802	0352	58.5	64800.00	30.06	0	1	0
5354797 200802	0352	58.6	66462.50	30.05	0	1	0
5354897 200802	0352	58.7	65962.50	30.08	0	1	0
5354997 200802	0352	58.8	64812.50	30.10	0	1	0
5355097 200802	0352	58.9	66300.00	30.13	0	1	0
5355207 200802	0352	59.0	64887.50	30.19	0	1	0
5355307 200802	0352	59.1	65125.00	30.10	0	1	0
5355407 200802	0352	59.2	64925.00	30.06	0	1	0
5355507 200802	0352	59.3	64875.00	30.00	0	1	0
5355607 200802	0352	59.4	63487.50	30.07	0	1	0
5355707 200802	0352	59.5	67000.00	29.89	0	1	0
5355807 200802	0352	59.6	64737.50	29.99	0	1	0
5355907 200802	0352	59.7	66762.50	29.92	0	1	0
5356007 200802	0352	59.8	64662.50	29.95	0	1	0
5356107 200802	0352	59.9	65275.00	29.94	0	1	0
5356208 200802	0353	0.0	64837.50	29.90	0	1	0
5356307 200802	0353	0.1	63250.00	29.90	0	1	0
5356417 200802	0353	0.2	65225.00	29.81	0	1	0
5356507 200802	0353	0.3	66512.50	29.83	0	1	0
5356617 200802	0353	0.4	64575.00	29.90	0	1	0
5356707 200802	0353	0.5	67000.00	29.95	0	1	0
5356807 200802	0353	0.6	65650.00	29.95	0	1	0
5356917 200802	0353	0.7	66262.50	29.99	0	1	0
5357007 200802	0353	0.8	66100.00	29.97	0	1	0
5357117 200802	0353	0.9	65612.50	30.03	0	1	0
5357217 200802	0353	1.0	66350.00	30.05	0	1	0
5357317 200802	0353	1.1	65362.50	30.11	0	1	0
5357417 200802	0353	1.2	64437.50	30.21	0	1	0
5357517 200802	0353	1.3	64612.50	30.17	0	1	0
5357617 200802	0353	1.4	65662.50	30.09	0	1	0
5357717 200802	0353	1.5	66012.50	30.14	0	1	0
5357817 200802	0353	1.6	65437.50	30.09	0	1	0
5357917 200802	0353	1.7	63287.50	30.08	0	1	0
5358016 200802	0353	1.8	66000.00	29.95	0	1	0
5358116 200802	0353	1.9	67450.00	29.94	0	1	0
5358226 200802	0353	2.0	65950.00	30.03	0	1	0
5358326 200802	0353	2.1	66287.50	30.01	0	1	0
5358426 200802	0353	2.2	67000.00	30.05	0	1	0
5358526 200802	0353	2.3	63562.50	30.17	0	1	0
5358626 200802	0353	2.4	65575.00	30.12	0	1	0
5358726 200802	0353	2.5	66912.50	30.12	0	1	0
5358826 200802	0353	2.6	64750.00	30.16	0	1	0
5358926 200802	0353	2.7	66212.50	30.12	0	1	0
5359026 200802	0353	2.8	66837.50	30.26	0	1	0
5359126 200802	0353	2.9	64912.50	30.29	0	1	0
5359236 200802	0353	3.0	64125.00	30.18	0	1	0
5359336 200802	0353	3.1	65537.50	30.10	0	1	0
5359436 200802	0353	3.2	65625.00	30.06	0	1	0
5359536 200802	0353	3.3	67012.50	30.00	0	1	0
5359636 200802	0353	3.4	65287.50	30.16	0	1	0
5359736 200802	0353	3.5	66937.50	30.14	0	1	0
5359836 200802	0353	3.6	65250.00	30.15	0	1	0
5359936 200802	0353	3.7	66662.50	30.17	0	1	0
5400035 200802	0353	3.8	65725.00	30.19	0	1	0
5400135 200802	0353	3.9	66512.50	30.14	0	1	0
5400235 200802	0353	4.0	66450.00	30.21	0	1	0
5400335 200802	0353	4.1	65512.50	30.32	0	1	0
5400435 200802	0353	4.2	67200.00	30.31	0	1	0
5400535 200802	0353	4.3	65825.00	30.38	0	1	0
5400645 200802	0353	4.4	67375.00	30.33	0	1	0
5400735 200802	0353	4.5	66450.00	30.43	0	1	0
5400835 200802	0353	4.6	66550.00	30.40	0	1	0
5400945 200802	0353	4.7	65225.00	30.46	0	1	0
5401035 200802	0353	4.8	67212.50	30.40	0	1	0
5401145 200802	0353	4.9	65525.00	30.46	0	1	0
5401245 200802	0353	5.0	65225.00	30.42	0	1	0
5401345 200802	0353	5.1	65225.00	30.36	0	1	0
5401445 200802	0353	5.2	65825.00	30.35	0	1	0
5401545 200802	0353	5.3	65262.50	30.29	0	1	0
5401645 200802	0353	5.4	67025.00	30.26	0	1	0
5401745 200802	0353	5.5	66675.00	30.25	0	1	0
5401844 200802	0353	5.6	65412.50	30.26	0	1	0
5401944 200802	0353	5.7	66137.50	30.21	0	1	0
5402044 200802	0353	5.8	64800.00	30.25	0	1	0
5402144 200802	0353	5.9	64700.00	30.14	0	1	0
5402254 200802	0353	6.0	63237.50	30.10	0	1	0
5402354 200802	0353	6.1	66237.50	30.01	0	1	0
5402454 200802	0353	6.2	66512.50	30.06	0	1	0
5402554 200802	0353	6.3	66450.00	30.09	0	1	0
5402654 200802	0353	6.4	64925.00	30.14	0	1	0
5402754 200802	0353	6.5	66012.50	30.05	0	1	0
5402854 200802	0353	6.6	64737.50	30.02	0	1	0
5402954 200802	0353	6.7	65162.50	29.99	0	1	0
5403054 200802	0353	6.8	65512.50	29.94	0	1	0
5403154 200802	0353	6.9	68275.00	29.98	0	1	0
5403264 200802	0353	7.0	65137.50	30.14	0	1	0
5403364 200802	0353	7.1	64687.50	30.22	0	1	0
5403464 200802	0353	7.2	66237.50	30.15	0	1	0
5403564 200802	0353	7.3	65487.50	30.14	0	1	0
5403664 200802	0353	7.4	68525.00	30.10	0	1	0
5403764 200802	0353	7.5	64687.50	30.26	0	1	0
5403864 200802	0353	7.6	65200.00	30.20	0	1	0
5403963 200802	0353	7.7	66087.50	30.22	0	1	0
5404063 200802	0353	7.8	65375.00	30.26	0	1	0
5404163 200802	0353	7.9	66825.00	30.26	0	1	0
5404263 200802	0353	8.0	62775.00	30.19	0	1	0
5404363 200802	0353	8.1	63337.50	30.08	0	1	0
5404463 200802	0353	8.2	64362.50	30.02	0	1	0
5404563 200802	0353	8.3	65837.50	29.94	0	1	0
5404673 200802	0353	8.4	65375.00	29.96	0	1	0
5404763 200802	0353	8.5	64750.00	29.81	0	1	0
5404863 200802	0353	8.6	66525.00	29.82	0	1	0
5404963 200802	0353	8.7	65775.00	29.88	0	1	0
5405063 200802	0353	8.8	66387.50	29.86	0	1	0
5405173 200802	0353	8.9	65600.00	29.91	0	1	0
5405273 200802	0353	9.0	65587.50	29.85	0	1	0
5405373 200802	0353	9.1	64937.50	29.98	0	1	0
5405473 200802	0353	9.2	64962.50	30.05	0	1	0
5405573 200802	0353	9.3	64162.50	30.08	0	1	0
5405673 200802	0353	9.4	66650.00	30.00	0	1	0
5405773 200802	0353	9.5	65112.50	30.06	0	1	0
5405872 200802	0353	9.6	66825.00	30.08	0	1	0
5405972 200802	0353	9.7	64825.00	30.09	0	1	0
5406072 200802	0353	9.8	65325.00	30.05	0	1	0
5406172 200802	0353	9.9	65300.00	30.00	0	1	0
5406281 200802	0353	10.0	63550.00	29.99	0	1	0
5406382 200802	0353	10.1	66550.00	29.89	0	1	0
5406481 200802	0353	10.2	65112.50	29.97	0	1	0
5406581 200802	0353	10.3	65675.00	29.97	0	1	0
5406681 200802	0353	10.4	65612.50	30.04	0	1	0
5406781 200802	0353	10.5	66712.50	29.99	0	1	0
5406881 200802	0353	10.6	65950.00	30.07	0	1	0
5406981 200802	0353	10.7	67962.50	30.03	0	1	0
5407081 200802	0353	10.8	64712.50	30.17	0	1	0
5407181 200802	0353	10.9	64250.00	30.14	0	1	0
5407291 200802	0353	11.0	64550.00	30.09	0	1	0
5407391 200802	0353	11.1	64525.00	30.14	0	1	0
5407491 200802	0353	11.2	65437.50	30.05	0	1	0
5407591 200802	0353	11.3	65725.00	30.06	0	1	0
5407691 200802	0353	11.4	64300.00	30.06	0	1	0
5407791 200802	0353	11.5	65687.50	30.01	0	1	0
5407891 200802	0353	11.6	66400.00	29.96	0	1	0
5407991 200802	0353	11.7	64875.00	29.98	0	1	0
5408090 200802	0353	11.8	66062.50	29.84	0	1	0
5408191 200802	0353	11.9	65262.50	29.90	0	1	0
5408291 200802	0353	12.0	66400.00	29.95	0	1	0
5408390 200802	0353	12.1	66787.50	30.03	0	1	0
5408490 200802	0353	12.2	66425.00	30.13	0	1	0
5408590 200802	0353	12.3	64650.00	30.18	0	1	0
5408700 200802	0353	12.4	66112.50	30.13	0	1	0
5408790 200802	0353	12.5	64862.50	30.21	0	1	0
5408890 200802	0353	12.6	65462.50	30.17	0	1	0
5409000 200802	0353	12.7	66325.00	30.13	0	1	0
5409090 200802	0353	12.8	66262.50	30.20	0	1	0
5409200 200802	0353	12.9	65112.50	30.20	0	1	0
5409300 200802	0353	13.0	64650.00	30.20	0	1	0
5409400 200802	0353	13.1	65687.50	30.12	0	1	0
5409500 200802	0353	13.2	66050.00	30.07	0	1	0
5409600 200802	0353	13.3	62350.00	30.05	0	1	0
5409700 200802	0353	13.4	64900.00	29.95	0	1	0
5409800 200802	0353	13.5	66075.00	29.89	0	1	0
5409900 200802	0353	13.6	64450.00	29.95	0	1	0
5410000 200802	0353	13.7	65412.50	29.90	0	1	0
5410099 200802	0353	13.8	65325.00	29.86	0	1	0
5410199 200802	0353	13.9	66825.00	29.82	0	1	0
5410309 200802	0353	14.0	65825.00	29.90	0	1	0
5410409 200802	0353	14.1	64475.00	29.95	0	1	0
5410509 200802	0353	14.2	64212.50	29.90	0	1	0
5410609 200802	0353	14.3	65100.00	29.81	0	1	0
5410709 200802	0353	14.4	66750.00	29.94	0	1	0
5410809 200802	0353	14.5	65787.50	30.02	0	1	0
5410909 200802	0353	14.6	64687.50	30.01	0	1	0
5411009 200802	0353	14.7	65150.00	30.02	0	1	0
5411109 200802	0353	14.8	65087.50	30.01	0	1	0
5411209 200802	0353	14.9	66062.50	30.00	0	1	0
5411319 200802	0353	15.0	66312.50	29.96	0	1	0
5411419 200802	0353	15.1	64987.50	29.98	0	1	0
5411519 200802	0353	15.2	65900.00	30.01	0	1	0
5411619 200802	0353	15.3	66612.50	30.08	0	1	0
5411719 200802	0353	15.4	66075.00	30.15	0	1	0
5411819 200802	0353	15.5	65825.00	30.12	0	1	0
5411918 200802	0353	15.6	64975.00	30.12	0	1	0
5412018 200802	0353	15.7	64525.00	30.13	0	1	0
5412118 200802	0353	15.8	66287.50	30.11	0	1	0
5412218 200802	0353	15.9	65300.00	30.16	0	1	0
5412318 200802	0353	16.0	66950.00	30.13	0	1	0
5412418 200802	0353	16.1	65300.00	30.15	0	1	0
5412518 200802	0353	16.2	63825.00	30.17	0	1	0
5412618 200802	0353	16.3	65200.00	30.08	0	1	0
5412718 200802	0353	16.4	66600.00	30.01	0	1	0
5412818 200802	0353	16.5	65050.00	30.04	0	1	0
5412918 200802	0353	16.6	65525.00	30.00	0	1	0
5413018 200802	0353	16.7	64737.50	30.03	0	1	0
5413118 200802	0353	16.8	66012.50	30.03	0	1	0
5413218 200802	0353	16.9	65750.00	30.02	0	1	0
5413328 200802	0353	17.0	65375.00	30.04	0	1	0
5413428 200802	0353	17.1	64837.50	29.97	0	1	0
5413528 200802	0353	17.2	65550.00	29.95	0	1	0
5413628 200802	0353	17.3	63687.50	30.03	0	1	0
5413728 200802	0353	17.4	67500.00	29.96	0	1	0
5413828 200802	0353	17.5	65137.50	30.00	0	1	0
5413928 200802	0353	17.6	65212.50	30.01	0	1	0
5414027 200802	0353	17.7	65962.50	29.99	0	1	0
5414127 200802	0353	17.8	65075.00	30.05	0	1	0
5414227 200802	0353	17.9	65262.50	30.00	0	1	0
5414337 200802	0353	18.0	66887.50	29.98	0	1	0
5414437 200802	0353	18.1	64787.50	30.05	0	1	0
5414537 200802	0353	18.2	67037.50	30.05	0	1	0
5414637 200802	0353	18.3	66762.50	30.11	0	1	0
5414737 200802	0353	18.4	65250.00	30.25	0	1	0
5414837 200802	0353	18.5	63750.00	30.15	0	1	0
5414937 200802	0353	18.6	64987.50	30.09	0	1	0
5415037 200802	0353	18.7	67437.50	30.08	0	1	0
5415137 200802	0353	18.8	66500.00	30.15	0	1	0
5415237 200802	0353	18.9	65425.00	30.21	0	1	0
5415347 200802	0353	19.0	66412.50	30.22	0	1	0
5415437 200802	0353	19.1	66412.50	30.20	0	1	0
5415547 200802	0353	19.2	65575.00	30.27	0	1	0
5415637 200802	0353	19.3	66862.50	30.20	0	1	0
5415747 200802	0353	19.4	65212.50	30.21	0	1	0
5415847 200802	0353	19.5	65050.00	30.21	0	1	0
5415937 200802	0353	19.6	65650.00	30.26	0	1	0
5416046 200802	0353	19.7	66287.50	30.29	0	1	0
5416146 200802	0353	19.8	63862.50	30.24	0	1	0
5416246 200802	0353	19.9	66200.00	30.12	0	1	0
5416346 200802	0353	20.0	63900.00	30.16	0	1	0
5416446 200802	0353	20.1	65775.00	30.05	0	1	0
5416546 200802	0353	20.2	66000.00	30.02	0	1	0
5416646 200802	0353	20.3	66637.50	30.04	0	1	0
5416746 200802	0353	20.4	65725.00	30.03	0	1	0
5416846 200802	0353	20.5	65012.50	30.05	0	1	0
5416946 200802	0353	20.6	64512.50	30.05	0	1	0
5417046 200802	0353	20.7	66037.50	30.00	0	1	0
5417146 200802	0353	20.8	65237.50	29.98	0	1	0
5417246 200802	0353	20.9	64987.50	30.05	0	1	0
5417356 200802	0353	21.0	65262.50	29.99	0	1	0
5417456 200802	0353	21.1	65575.00	30.05	0	1	0
5417556 200802	0353	21.2	65712.50	30.04	0	1	0
5417656 200802	0353	21.3	66762.50	30.03	0	1	0
5417756 200802	0353	21.4	65487.50	30.04	0	1	0
5417855 200802	0353	21.5	65962.50	30.03	0	1	0
5417955 200802	0353	21.6	66550.00	30.07	0	1	0
5418055 200802	0353	21.7	63750.00	30.16	0	1	0
5418155 200802	0353	21.8	65950.00	30.06	0	1	0
5418255 200802	0353	21.9	65800.00	30.09	0	1	0
5418365 200802	0353	22.0	66662.50	30.13	0	1	0
5418465 200802	0353	22.1	65887.50	30.19	0	1	0
5418565 200802	0353	22.2	64487.50	30.20	0	1	0
5418665 200802	0353	22.3	64387.50	30.15	0	1	0
5418765 200802	0353	22.4	66475.00	30.04	0	1	0
5418865 200802	0353	22.5	65675.00	30.09	0	1	0
5418965 200802	0353	22.6	65462.50	30.07	0	1	0
5419065 200802	0353	22.7	65862.50	30.02	0	1	0
5419165 200802	0353	22.8	65125.00	30.12	0	1	0
5419265 200802	0353	22.9	64550.00	30.08	0	1	0
5419365 200802	0353	23.0	64087.50	30.03	0	1	0
5419465 200802	0353	23.1	65150.00	29.91	0	1	0
5419575 200802	0353	23.2	65650.00	29.88	0	1	0
5419665 200802	0353	23.3	64362.50	29.93	0	1	0
5419775 200802	0353	23.4	64912.50	29.93	0	1	0
5419874 200802	0353	23.5	65062.50	29.86	0	1	0
5419964 200802	0353	23.6	65537.50	29.83	0	1	0
5420074 200802	0353	23.7	68000.00	29.83	0	1	0
5420164 200802	0353	23.8	65000.00	29.93	0	1	0
5420274 200802	0353	23.9	67425.00	29.92	0	1	0
5420374 200802	0353	24.0	65150.00	30.05	0	1	0
5420474 200802	0353	24.1	66437.50	30.10	0	1	0
5420574 200802	0353	24.2	66537.50	30.16	0	1	0
5420674 200802	0353	24.3	63750.00	30.20	0	1	0
5420774 200802	0353	24.4	66212.50	30.17	0	1	0
5420874 200802	0353	24.5	65937.50	30.23	0	1	0
5420974 200802	0353	24.6	64800.00	30.27	0	1	0
5421074 200802	0353	24.7	65075.00	30.24	0	1	0
5421174 200802	0353	24.8	66662.50	30.10	0	1	0
5421274 200802	0353	24.9	66062.50	30.18	0	1	0
5421384 200802	0353	25.0	64075.00	30.12	0	1	0
5421484 200802	0353	25.1	65150.00	30.07	0	1	0
5421584 200802	0353	25.2	65137.50	30.01	0	1	0
5421684 200802	0353	25.3	66600.00	29.95	0	1	0
5421784 200802	0353	25.4	65912.50	30.08	0	1	0
5421883 200802	0353	25.5	66775.00	30.06	0	1	0
5421983 200802	0353	25.6	64950.00	30.10	0	1	0
5422083 200802	0353	25.7	67212.50	30.11	0	1	0
5422183 200802	0353	25.8	65437.50	30.20	0	1	0
5422283 200802	0353	25.9	66000.00	30.15	0	1	0
5422393 200802	0353	26.0	64487.50	30.15	0	1	0
5422493 200802	0353	26.1	66975.00	30.16	0	1	0
5422593 200802	0353	26.2	64450.00	30.25	0	1	0
5422693 200802	0353	26.3	65925.00	30.22	0	1	0
5422793 200802	0353	26.4	64750.00	30.19	0	1	0
5422893 200802	0353	26.5	64612.50	30.13	0	1	0
5422993 200802	0353	26.6	66375.00	30.04	0	1	0
5423093 200802	0353	26.7	64125.00	30.10	0	1	0
5423193 200802	0353	26.8	66012.50	29.96	0	1	0
5423293 200802	0353	26.9	64800.00	29.99	0	1	0
5423393 200802	0353	27.0	68462.50	29.93	0	1	0
5423493 200802	0353	27.1	65687.50	30.11	0	1	0
5423603 200802	0353	27.2	64987.50	30.05	0	1	0
5423693 200802	0353	27.3	66350.00	30.08	0	1	0
5423803 200802	0353	27.4	66162.50	30.10	0	1	0
5423892 200802	0353	27.5	66612.50	30.16	0	1	0
5423992 200802	0353	27.6	64775.00	30.25	0	1	0
5424102 200802	0353	27.7	66850.00	30.18	0	1	0
5424192 200802	0353	27.8	64812.50	30.30	0	1	0
5424302 200802	0353	27.9	65262.50	30.25	0	1	0
5424402 200802	0353	28.0	66037.50	30.27	0	1	0
5424502 200802	0353	28.1	66312.50	30.16	0	1	0
5424602 200802	0353	28.2	65662.50	30.19	0	1	0
5424702 200802	0353	28.3	64112.50	30.22	0	1	0
5424802 200802	0353	28.4	64900.00	30.12	0	1	0
5424902 200802	0353	28.5	65687.50	30.06	0	1	0
5425002 200802	0353	28.6	63700.00	30.02	0	1	0
5425102 200802	0353	28.7	65925.00	29.97	0	1	0
5425202 200802	0353	28.8	66512.50	29.93	0	1	0
5425302 200802	0353	28.9	64450.00	30.01	0	1	0
5425412 200802	0353	29.0	64200.00	29.97	0	1	0
5425512 200802	0353	29.1	66925.00	29.89	0	1	0
5425612 200802	0353	29.2	63962.50	29.91	0	1	0
5425711 200802	0353	29.3	66225.00	29.84	0	1	0
5425812 200802	0353	29.4	66662.50	29.93	0	1	0
5425911 200802	0353	29.5	64600.00	30.01	0	1	0
5426011 200802	0353	29.6	66162.50	29.96	0	1	0
5426111 200802	0353	29.7	65187.50	30.07	0	1	0
5426211 200802	0353	29.8	64187.50	30.04	0	1	0
5426311 200802	0353	29.9	65787.50	29.94	0	1	0
5426411 200802	0353	30.0	67437.50	30.00	0	1	0
5426521 200802	0353	30.1	66325.00	30.14	0	1	0
5426621 200802	0353	30.2	65575.00	30.11	0	1	0
5426721 200802	0353	30.3	65925.00	30.19	0	1	0
5426821 200802	0353	30.4	64775.00	30.17	0	1	0
5426921 200802	0353	30.5	64800.00	30.09	0	1	0
5427021 200802	0353	30.6	64487.50	30.10	0	1	0
5427121 200802	0353	30.7	66300.00	30.02	0	1	0
5427221 200802	0353	30.8	66287.50	30.07	0	1	0
5427321 200802	0353	30.9	65512.50	30.17	0	1	0
5427421 200802	0353	31.0	65400.00	30.15	0	1	0
5427521 200802	0353	31.1	63500.00	30.06	0	1	0
5427621 200802	0353	31.2	65075.00	29.94	0	1	0
5427721 200802	0353	31.3	66262.50	29.91	0	1	0
5427821 200802	0353	31.4	65812.50	29.93	0	1	0
5427920 200802	0353	31.5	65337.50	29.97	0	1	0
5428020 200802	0353	31.6	66275.00	30.00	0	1	0
5428120 200802	0353	31.7	66175.00	30.08	0	1	0
5428220 200802	0353	31.8	64487.50	30.07	0	1	0
5428330 200802	0353	31.9	64100.00	29.99	0	1	0
5428420 200802	0353	32.0	66562.50	29.93	0	1	0
5428530 200802	0353	32.1	65300.00	29.98	0	1	0
5428630 200802	0353	32.2	65462.50	30.06	0	1	0
5428730 200802	0353	32.3	64400.00	30.08	0	1	0
5428830 200802	0353	32.4	66275.00	30.00	0	1	0
5428930 200802	0353	32.5	65725.00	30.02	0	1	0
5429030 200802	0353	32.6	64075.00	30.03	0	1	0
5429130 200802	0353	32.7	63712.50	29.94	0	1	0
5429230 200802	0353	32.8	67337.50	29.82	0	1	0
5429330 200802	0353	32.9	64900.00	29.95	0	1	0
5429430 200802	0353	33.0	66500.00	29.99	0	1	0
5429540 200802	0353	33.1	66450.00	29.99	0	1	0
5429640 200802	0353	33.2	66537.50	30.04	0	1	0
5429740 200802	0353	33.3	65137.50	30.09	0	1	0
5429839 200802	0353	33.4	66100.00	30.12	0	1	0
5429939 200802	0353	33.5	65625.00	30.11	0	1	0
5430039 200802	0353	33.6	65525.00	30.11	0	1	0
5430139 200802	0353	33.7	65037.50	30.17	0	1	0
5430239 200802	0353	33.8	64950.00	30.23	0	1	0
5430339 200802	0353	33.9	65300.00	30.12	0	1	0
5430439 200802	0353	34.0	65750.00	30.14	0	1	0
5430539 200802	0353	34.1	65112.50	30.11	0	1	0
5430649 200802	0353	34.2	66837.50	30.05	0	1	0
5430749 200802	0353	34.3	64687.50	30.06	0	1	0
5430849 200802	0353	34.4	66625.00	30.04	0	1	0
5430949 200802	0353	34.5	64975.00	30.07	0	1	0
5431049 200802	0353	34.6	63662.50	30.04	0	1	0
5431149 200802	0353	34.7	66275.00	29.95	0	1	0
5431249 200802	0353	34.8	67825.00	30.01	0	1	0
5431349 200802	0353	34.9	66987.50	30.14	0	1	0
5431449 200802	0353	35.0	65950.00	30.21	0	1	0
5431549 200802	0353	35.1	65387.50	30.22	0	1	0
5431649 200802	0353	35.2	66937.50	30.23	0	1	0
5431748 200802	0353	35.3	65562.50	30.24	0	1	0
5431848 200802	0353	35.4	64600.00	30.28	0	1	0
5431948 200802	0353	35.5	66400.00	30.19	0	1	0
5432048 200802	0353	35.6	66412.50	30.25	0	1	0
5432148 200802	0353	35.7	65562.50	30.38	0	1	0
5432248 200802	0353	35.8	63400.00	30.34	0	1	0
5432348 200802	0353	35.9	65362.50	30.14	0	1	0
5432448 200802	0353	36.0	66012.50	30.07	0	1	0
5432558 200802	0353	36.1	65162.50	30.07	0	1	0
5432658 200802	0353	36.2	62987.50	30.06	0	1	0
5432758 200802	0353	36.3	62825.00	29.89	0	1	0
5432858 200802	0353	36.4	66012.50	29.76	0	1	0
5432958 200802	0353	36.5	65150.00	29.83	0	1	0
5433058 200802	0353	36.6	67187.50	29.77	0	1	0
5433158 200802	0353	36.7	64750.00	29.80	0	1	0
5433258 200802	0353	36.8	65787.50	29.77	0	1	0
5433358 200802	0353	36.9	64600.00	29.88	0	1	0
5433458 200802	0353	37.0	64850.00	29.84	0	1	0
5433568 200802	0353	37.1	64387.50	29.79	0	1	0
5433668 200802	0353	37.2	66175.00	29.75	0	1	0
5433768 200802	0353	37.3	63637.50	29.90	0	1	0
5433867 200802	0353	37.4	66350.00	29.93	0	1	0
5433967 200802	0353	37.5	66037.50	29.95	0	1	0
5434067 200802	0353	37.6	66537.50	29.99	0	1	0
5434167 200802	0353	37.7	65412.50	29.96	0	1	0
5434267 200802	0353	37.8	66712.50	29.99	0	1	0
5434367 200802	0353	37.9	63900.00	30.03	0	1	0
5434467 200802	0353	38.0	63900.00	30.00	0	1	0
5434567 200802	0353	38.1	65050.00	29.96	0	1	0
5434677 200802	0353	38.2	64562.50	29.99	0	1	0
5434767 200802	0353	38.3	66375.00	29.91	0	1	0
5434877 200802	0353	38.4	65200.00	30.04	0	1	0
5434967 200802	0353	38.5	66275.00	29.99	0	1	0
5435067 200802	0353	38.6	64175.00	30.00	0	1	0
5435177 200802	0353	38.7	65712.50	29.89	0	1	0
5435267 200802	0353	38.8	63987.50	29.90	0	1	0
5435377 200802	0353	38.9	66250.00	29.78	0	1	0
5435477 200802	0353	39.0	66187.50	29.89	0	1	0
5435577 200802	0353	39.1	65287.50	29.99	0	1	0
5435677 200802	0353	39.2	63675.00	30.00	0	1	0
5435777 200802	0353	39.3	66625.00	29.96	0	1	0
5435877 200802	0353	39.4	66850.00	29.97	0	1	0
5435976 200802	0353	39.5	64975.00	30.05	0	1	0
5436076 200802	0353	39.6	65162.50	29.99	0	1	0
5436176 200802	0353	39.7	65137.50	30.03	0	1	0
5436276 200802	0353	39.8	64100.00	30.01	0	1	0
5436376 200802	0353	39.9	65300.00	30.01	0	1	0
5436476 200802	0353	40.0	64912.50	29.97	0	1	0
5436586 200802	0353	40.1	65825.00	29.91	0	1	0
5436686 200802	0353	40.2	64650.00	29.94	0	1	0
5436786 200802	0353	40.3	65625.00	29.98	0	1	0
5436886 200802	0353	40.4	65962.50	29.93	0	1	0
5436986 200802	0353	40.5	65412.50	29.89	0	1	0
5437086 200802	0353	40.6	64912.50	29.91	0	1	0
5437186 200802	0353	40.7	66075.00	29.90	0	1	0
5437286 200802	0353	40.8	65312.50	29.94	0	1	0
5437386 200802	0353	40.9	65725.00	30.00	0	1	0
5437486 200802	0353	41.0	65425.00	30.02	0	1	0
5437596 200802	0353	41.1	66137.50	30.04	0	1	0
5437696 200802	0353	41.2	64725.00	30.06	0	1	0
5437796 200802	0353	41.3	66562.50	30.06	0	1	0
5437896 200802	0353	41.4	64862.50	30.10	0	1	0
5437996 200802	0353	41.5	64987.50	30.05	0	1	0
5438095 200802	0353	41.6	65812.50	30.03	0	1	0
5438195 200802	0353	41.7	66862.50	30.07	0	1	0
5438295 200802	0353	41.8	67000.00	30.11	0	1	0
5438395 200802	0353	41.9	63937.50	30.18	0	1	0
5438495 200802	0353	42.0	65425.00	30.10	0	1	0
5438595 200802	0353	42.1	63125.00	30.10	0	1	0
5438705 200802	0353	42.2	65225.00	29.97	0	1	0
5438795 200802	0353	42.3	64412.50	29.99	0	1	0
5438905 200802	0353	42.4	66712.50	29.89	0	1	0
5438995 200802	0353	42.5	64837.50	29.98	0	1	0
5439095 200802	0353	42.6	64725.00	29.97	0	1	0
5439205 200802	0353	42.7	66250.00	29.92	0	1	0
5439295 200802	0353	42.8	63837.50	29.89	0	1	0
5439405 200802	0353	42.9	64037.50	29.75	0	1	0
5439495 200802	0353	43.0	63812.50	29.76	0	1	0
5439605 200802	0353	43.1	66362.50	29.68	0	1	0
5439705 200802	0353	43.2	65062.50	29.83	0	1	0
5439805 200802	0353	43.3	68350.00	29.82	0	1	0
5439905 200802	0353	43.4	65837.50	30.00	0	1	0
5440005 200802	0353	43.5	65737.50	29.96	0	1	0
5440104 200802	0353	43.6	65187.50	30.00	0	1	0
5440205 200802	0353	43.7	64575.00	30.02	0	1	0
5440305 200802	0353	43.8	66975.00	29.95	0	1	0
5440404 200802	0353	43.9	65150.00	30.09	0	1	0
5440504 200802	0353	44.0	65087.50	30.14	0	1	0
5440614 200802	0353	44.1	66212.50	30.19	0	1	0
5440714 200802	0353	44.2	64812.50	30.19	0	1	0
5440814 200802	0353	44.3	66600.00	30.18	0	1	0
5440914 200802	0353	44.4	65325.00	30.10	0	1	0
5441014 200802	0353	44.5	64962.50	30.07	0	1	0
5441114 200802	0353	44.6	65775.00	30.04	0	1	0
5441214 200802	0353	44.7	66075.00	30.07	0	1	0
5441314 200802	0353	44.8	66100.00	30.13	0	1	0
5441414 200802	0353	44.9	65087.50	30.09	0	1	0
5441514 200802	0353	45.0	66925.00	30.09	0	1	0
5441624 200802	0353	45.1	65675.00	30.17	0	1	0
5441724 200802	0353	45.2	65337.50	30.15	0	1	0
5441824 200802	0353	45.3	64575.00	30.17	0	1	0
5441924 200802	0353	45.4	66250.00	30.08	0	1	0
5442023 200802	0353	45.5	66425.00	30.12	0	1	0
5442123 200802	0353	45.6	63762.50	30.19	0	1	0
5442223 200802	0353	45.7	65637.50	30.10	0	1	0
5442323 200802	0353	45.8	64950.00	30.08	0	1	0
5442423 200802	0353	45.9	65125.00	30.03	0	1	0
5442523 200802	0353	46.0	67225.00	30.03	0	1	0
5442623 200802	0353	46.1	64925.00	30.04	0	1	0
5442723 200802	0353	46.2	67700.00	30.01	0	1	0
5442823 200802	0353	46.3	64437.50	30.12	0	1	0
5442923 200802	0353	46.4	64725.00	30.11	0	1	0
5443023 200802	0353	46.5	64300.00	30.04	0	1	0
5443123 200802	0353	46.6	65062.50	29.95	0	1	0
5443223 200802	0353	46.7	66362.50	30.00	0	1	0
5443323 200802	0353	46.8	64650.00	30.04	0	1	0
5443433 200802	0353	46.9	66600.00	30.02	0	1	0
5443523 200802	0353	47.0	65250.00	30.09	0	1	0
5443633 200802	0353	47.1	67325.00	30.00	0	1	0
5443733 200802	0353	47.2	63762.50	30.11	0	1	0
5443833 200802	0353	47.3	65362.50	29.93	0	1	0
5443933 200802	0353	47.4	63787.50	29.97	0	1	0
5444032 200802	0353	47.5	68350.00	29.93	0	1	0
5444133 200802	0353	47.6	65525.00	30.11	0	1	0
5444232 200802	0353	47.7	66562.50	30.13	0	1	0
5444332 200802	0353	47.8	65200.00	30.14	0	1	0
5444432 200802	0353	47.9	65887.50	30.17	0	1	0
5444532 200802	0353	48.0	66362.50	30.14	0	1	0
5444642 200802	0353	48.1	66212.50	30.19	0	1	0
5444742 200802	0353	48.2	66212.50	30.14	0	1	0
5444842 200802	0353	48.3	66050.00	30.25	0	1	0
5444942 200802	0353	48.4	65762.50	30.28	0	1	0
5445042 200802	0353	48.5	66462.50	30.37	0	1	0
5445142 200802	0353	48.6	64212.50	30.28	0	1	0
5445242 200802	0353	48.7	66012.50	30.22	0	1	0
5445342 200802	0353	48.8	64525.00	30.20	0	1	0
5445442 200802	0353	48.9	65437.50	30.17	0	1	0
5445542 200802	0353	49.0	65725.00	30.15	0	1	0
5445652 200802	0353	49.1	65612.50	30.12	0	1	0
5445752 200802	0353	49.2	65612.50	30.09	0	1	0
5445852 200802	0353	49.3	66100.00	30.06	0	1	0
5445952 200802	0353	49.4	66425.00	30.07	0	1	0
5446051 200802	0353	49.5	65825.00	30.10	0	1	0
5446151 200802	0353	49.6	65500.00	30.07	0	1	0
5446251 200802	0353	49.7	63775.00	30.12	0	1	0
5446351 200802	0353	49.8	65537.50	30.02	0	1	0
5446451 200802	0353	49.9	65950.00	30.07	0	1	0
5446551 200802	0353	50.0	65387.50	30.09	0	1	0
5446651 200802	0353	50.1	65362.50	30.08	0	1	0
5446751 200802	0353	50.2	66112.50	30.07	0	1	0
5446851 200802	0353	50.3	66612.50	30.09	0	1	0
5446951 200802	0353	50.4	65875.00	30.11	0	1	0
5447051 200802	0353	50.5	65112.50	30.09	0	1	0
5447151 200802	0353	50.6	65137.50	30.06	0	1	0
5447281 200802	0353	50.7	65987.50	30.04	0	1	0
5447351 200802	0353	50.8	65825.00	30.14	0	1	0
5447451 200802	0353	50.9	64775.00	30.15	0	1	0
5447551 200802	0353	51.0	66737.50	30.10	0	1	0
5447661 200802	0353	51.1	64925.00	30.16	0	1	0
5447761 200802	0353	51.2	65262.50	30.14	0	1	0
5447861 200802	0353	51.3	65900.00	30.10	0	1	0
5447960 200802	0353	51.4	66475.00	30.07	0	1	0
5448060 200802	0353	51.5	63887.50	30.10	0	1	0
5448160 200802	0353	51.6	65837.50	30.04	0	1	0
5448260 200802	0353	51.7	66600.00	30.07	0	1	0
5448360 200802	0353	51.8	65862.50	30.10	0	1	0
5448460 200802	0353	51.9	65387.50	30.10	0	1	0
5448560 200802	0353	52.0	64800.00	30.13	0	1	0
5448670 200802	0353	52.1	64925.00	30.04	0	1	0
5448770 200802	0353	52.2	64625.00	30.04	0	1	0
5448870 200802	0353	52.3	65487.50	30.01	0	1	0
5448970 200802	0353	52.4	63862.50	29.99	0	1	0
5449070 200802	0353	52.5	65075.00	29.88	0	1	0
5449170 200802	0353	52.6	67087.50	29.93	0	1	0
5449270 200802	0353	52.7	66150.00	29.99	0	1	0
5449370 200802	0353	52.8	65737.50	29.97	0	1	0
5449470 200802	0353	52.9	67750.00	29.96	0	1	0
5449570 200802	0353	53.0	65500.00	30.07	0	1	0
5449670 200802	0353	53.1	64875.00	30.10	0	1	0
5449780 200802	0353	53.2	67475.00	30.10	0	1	0
5449870 200802	0353	53.3	65950.00	30.23	0	1	0
5449980 200802	0353	53.4	67050.00	30.25	0	1	0
5450079 200802	0353	53.5	65000.00	30.39	0	1	0
5450169 200802	0353	53.6	64587.50	30.39	0	1	0
5450279 200802	0353	53.7	66462.50	30.27	0	1	0
5450379 200802	0353	53.8	65150.00	30.29	0	1	0
5450479 200802	0353	53.9	65900.00	30.26	0	1	0
5450579 200802	0353	54.0	64587.50	30.18	0	1	0
5450679 200802	0353	54.1	64337.50	30.14	0	1	0
5450779 200802	0353	54.2	65550.00	30.11	0	1	0
5450879 200802	0353	54.3	65250.00	30.03	0	1	0
5450979 200802	0353	54.4	65712.50	29.99	0	1	0
5451079 200802	0353	54.5	64100.00	29.93	0	1	0
5451179 200802	0353	54.6	65662.50	29.89	0	1	0
5451279 200802	0353	54.7	65800.00	29.94	0	1	0
5451379 200802	0353	54.8	65775.00	29.91	0	1	0
5451479 200802	0353	54.9	64775.00	29.94	0	1	0
5451579 200802	0353	55.0	66425.00	29.89	0	1	0
5451689 200802	0353	55.1	65500.00	29.97	0	1	0
5451789 200802	0353	55.2	64312.50	30.02	0	1	0
5451888 200802	0353	55.3	65687.50	29.97	0	1	0
5451988 200802	0353	55.4	64662.50	29.99	0	1	0
5452088 200802	0353	55.5	67050.00	29.94	0	1	0
5452188 200802	0353	55.6	64000.00	30.07	0	1	0
5452288 200802	0353	55.7	64462.50	30.00	0	1	0
5452388 200802	0353	55.8	65125.00	29.94	0	1	0
5452488 200802	0353	55.9	64487.50	29.91	0	1	0
5452588 200802	0353	56.0	66387.50	29.90	0	1	0
5452698 200802	0353	56.1	64875.00	29.90	0	1	0
5452798 200802	0353	56.2	66000.00	29.87	0	1	0
5452898 200802	0353	56.3	64187.50	29.94	0	1	0
5452998 200802	0353	56.4	65787.50	29.88	0	1	0
5453098 200802	0353	56.5	64962.50	29.93	0	1	0
5453198 200802	0353	56.6	65412.50	29.83	0	1	0
5453298 200802	0353	56.7	66150.00	29.90	0	1	0
5453398 200802	0353	56.8	66037.50	29.97	0	1	0
5453498 200802	0353	56.9	65625.00	30.01	0	1	0
5453598 200802	0353	57.0	65112.50	30.06	0	1	0
5453698 200802	0353	57.1	64925.00	30.01	0	1	0
5453807 200802	0353	57.2	66512.50	30.01	0	1	0
5453897 200802	0353	57.3	64450.00	30.03	0	1	0
5454007 200802	0353	57.4	65512.50	30.04	0	1	0
5454097 200802	0353	57.5	64825.00	30.03	0	1	0
5454197 200802	0353	57.6	65562.50	30.03	0	1	0
5454307 200802	0353	57.7	63925.00	30.03	0	1	0
5454397 200802	0353	57.8	64987.50	29.93	0	1	0
5454507 200802	0353	57.9	63475.00	29.88	0	1	0
5454597 200802	0353	58.0	66300.00	29.79	0	1	0
5454707 200802	0353	58.1	66450.00	29.84	0	1	0
5454807 200802	0353	58.2	65525.00	29.91	0	1	0
5454907 200802	0353	58.3	64162.50	29.87	0	1	0
5455007 200802	0353	58.4	64850.00	29.85	0	1	0
5455107 200802	0353	58.5	65212.50	29.82	0	1	0
5455207 200802	0353	58.6	64812.50	29.84	0	1	0
5455307 200802	0353	58.7	65525.00	29.81	0	1	0
5455407 200802	0353	58.8	63100.00	29.88	0	1	0
5455507 200802	0353	58.9	64600.00	29.79	0	1	0
5455606 200802	0353	59.0	67212.50	29.84	0	1	0
5455716 200802	0353	59.1	64975.00	29.89	0	1	0
5455816 200802	0353	59.2	66712.50	29.82	0	1	0
5455916 200802	0353	59.3	62550.00	29.87	0	1	0
5456016 200802	0353	59.4	65987.50	29.80	0	1	0
5456116 200802	0353	59.5	65412.50	29.85	0	1	0
5456216 200802	0353	59.6	65487.50	29.86	0	1	0
5456316 200802	0353	59.7	64500.00	29.89	0	1	0
5456416 200802	0353	59.8	64475.00	29.84	0	1	0
5456516 200802	0353	59.9	65575.00	29.91	0	1	0
5456617 200802	0354	0.0	66787.50	29.95	0	1	0
5456727 200802	0354	0.1	66937.50	29.93	0	1	0
5456827 200802	0354	0.2	65750.00	30.02	0	1	0
5456927 200802	0354	0.3	65987.50	29.98	0	1	0
5457026 200802	0354	0.4	65500.00	30.13	0	1	0
5457126 200802	0354	0.5	63575.00	30.11	0	1	0
5457226 200802	0354	0.6	64550.00	30.03	0	1	0
5457326 200802	0354	0.7	65400.00	29.98	0	1	0
5457426 200802	0354	0.8	65900.00	30.02	0	1	0
5457526 200802	0354	0.9	64987.50	30.09	0	1	0
5457626 200802	0354	1.0	64975.00	30.06	0	1	0
5457726 200802	0354	1.1	63687.50	29.98	0	1	0
5457826 200802	0354	1.2	65525.00	29.83	0	1	0
5457926 200802	0354	1.3	65250.00	29.82	0	1	0
5458026 200802	0354	1.4	65062.50	29.79	0	1	0
5458126 200802	0354	1.5	64000.00	29.77	0	1	0
5458226 200802	0354	1.6	66662.50	29.79	0	1	0
5458326 200802	0354	1.7	65762.50	29.89	0	1	0
5458426 200802	0354	1.8	65400.00	29.90	0	1	0
5458526 200802	0354	1.9	65262.50	29.88	0	1	0
5458626 200802	0354	2.0	66137.50	29.89	0	1	0
5458736 200802	0354	2.1	66125.00	29.94	0	1	0
5458835 200802	0354	2.2	65375.00	30.05	0	1	0
5458935 200802	0354	2.3	65712.50	30.05	0	1	0
5459035 200802	0354	2.4	65887.50	30.07	0	1	0
5459135 200802	0354	2.5	66325.00	30.10	0	1	0
5459235 200802	0354	2.6	64825.00	30.21	0	1	0
5459335 200802	0354	2.7	65137.50	30.13	0	1	0
5459435 200802	0354	2.8	66075.00	30.10	0	1	0
5459535 200802	0354	2.9	67537.50	30.13	0	1	0
5459635 200802	0354	3.0	67412.50	30.23	0	1	0
5459745 200802	0354	3.1	65500.00	30.29	0	1	0
5459845 200802	0354	3.2	66262.50	30.26	0	1	0
5459945 200802	0354	3.3	64375.00	30.30	0	1	0
5500045 200802	0354	3.4	64612.50	30.24	0	1	0
5500145 200802	0354	3.5	67275.00	30.18	0	1	0
5500245 200802	0354	3.6	67062.50	30.23	0	1	0
5500345 200802	0354	3.7	64850.00	30.33	0	1	0
5500445 200802	0354	3.8	64137.50	30.31	0	1	0
5500545 200802	0354	3.9	64337.50	30.23	0	1	0
5500645 200802	0354	4.0	66087.50	30.08	0	1	0
5500744 200802	0354	4.1	65275.00	30.02	0	1	0
5500854 200802	0354	4.2	64087.50	30.01	0	1	0
5500944 200802	0354	4.3	65250.00	29.91	0	1	0
5501054 200802	0354	4.4	64112.50	29.95	0	1	0
5501154 200802	0354	4.5	64500.00	29.93	0	1	0
5501244 200802	0354	4.6	65012.50	29.81	0	1	0
5501354 200802	0354	4.7	65225.00	29.71	0	1	0
5501444 200802	0354	4.8	66350.00	29.73	0	1	0
5501554 200802	0354	4.9	66200.00	29.83	0	1	0
5501654 200802	0354	5.0	64887.50	29.91	0	1	0
5501754 200802	0354	5.1	65312.50	29.86	0	1	0
5501854 200802	0354	5.2	66200.00	29.86	0	1	0
5501954 200802	0354	5.3	65187.50	29.96	0	1	0
5502054 200802	0354	5.4	66287.50	29.95	0	1	0
5502154 200802	0354	5.5	64112.50	30.05	0	1	0
5502254 200802	0354	5.6	66812.50	30.03	0	1	0
5502354 200802	0354	5.7	65125.00	30.12	0	1	0
5502454 200802	0354	5.8	64700.00	30.11	0	1	0
5502554 200802	0354	5.9	65175.00	30.04	0	1	0
5502654 200802	0354	6.0	66025.00	29.99	0	1	0
5502764 200802	0354	6.1	67600.00	30.04	0	1	0
5502864 200802	0354	6.2	66400.00	30.15	0	1	0
5502963 200802	0354	6.3	64475.00	30.15	0	1	0
5503063 200802	0354	6.4	66062.50	30.12	0	1	0
5503163 200802	0354	6.5	66550.00	30.11	0	1	0
5503263 200802	0354	6.6	67350.00	30.22	0	1	0
5503363 200802	0354	6.7	66737.50	30.25	0	1	0
5503463 200802	0354	6.8	65037.50	30.32	0	1	0
5503563 200802	0354	6.9	64937.50	30.33	0	1	0
5503663 200802	0354	7.0	67562.50	30.32	0	1	0
5503773 200802	0354	7.1	66337.50	30.39	0	1	0
5503873 200802	0354	7.2	66475.00	30.34	0	1	0
5503973 200802	0354	7.3	65662.50	30.34	0	1	0
5504073 200802	0354	7.4	66012.50	30.39	0	1	0
5504173 200802	0354	7.5	66900.00	30.39	0	1	0
5504273 200802	0354	7.6	65075.00	30.41	0	1	0
5504373 200802	0354	7.7	65350.00	30.30	0	1	0
5504473 200802	0354	7.8	65150.00	30.24	0	1	0
5504573 200802	0354	7.9	66500.00	30.25	0	1	0
5504673 200802	0354	8.0	66637.50	30.32	0	1	0
5504773 200802	0354	8.1	63700.00	30.27	0	1	0
5504883 200802	0354	8.2	63700.00	30.16	0	1	0
5504972 200802	0354	8.3	66562.50	30.03	0	1	0
5505082 200802	0354	8.4	64925.00	30.07	0	1	0
5505172 200802	0354	8.5	66150.00	30.02	0	1	0
5505272 200802	0354	8.6	65012.50	29.99	0	1	0
5505382 200802	0354	8.7	65887.50	29.99	0	1	0
5505472 200802	0354	8.8	67125.00	30.01	0	1	0
5505582 200802	0354	8.9	64462.50	30.10	0	1	0
5505672 200802	0354	9.0	65625.00	30.01	0	1	0
5505782 200802	0354	9.1	68475.00	29.96	0	1	0
5505882 200802	0354	9.2	68475.00	30.18	0	1	0
5505982 200802	0354	9.3	66762.50	30.39	0	1	0
5506082 200802	0354	9.4	65162.50	30.40	0	1	0
5506182 200802	0354	9.5	65462.50	30.41	0	1	0
5506282 200802	0354	9.6	65337.50	30.38	0	1	0
5506382 200802	0354	9.7	65387.50	30.39	0	1	0
5506482 200802	0354	9.8	64875.00	30.37	0	1	0
5506582 200802	0354	9.9	68100.00	30.27	0	1	0
5506681 200802	0354	10.0	63900.00	30.43	0	1	0
5506791 200802	0354	10.1	64862.50	30.36	0	1	0
5506891 200802	0354	10.2	64862.50	30.19	0	1	0
5506991 200802	0354	10.3	67712.50	30.03	0	1	0
5507090 200802	0354	10.4	64287.50	30.07	0	1	0
5507191 200802	0354	10.5	64625.00	30.04	0	1	0
5507290 200802	0354	10.6	64650.00	30.00	0	1	0
5507390 200802	0354	10.7	64612.50	29.97	0	1	0
5507490 200802	0354	10.8	64475.00	29.93	0	1	0
5507590 200802	0354	10.9	67262.50	29.91	0	1	0
5507690 200802	0354	11.0	64337.50	29.88	0	1	0
5507800 200802	0354	11.1	65250.00	29.90	0	1	0
5507900 200802	0354	11.2	65887.50	29.91	0	1	0
5508000 200802	0354	11.3	65562.50	29.96	0	1	0
5508100 200802	0354	11.4	65987.50	29.86	0	1	0
5508200 200802	0354	11.5	66587.50	29.94	0	1	0
5508300 200802	0354	11.6	66100.00	30.03	0	1	0
5508400 200802	0354	11.7	65300.00	30.09	0	1	0
5508500 200802	0354	11.8	66975.00	30.12	0	1	0
5508600 200802	0354	11.9	64600.00	30.24	0	1	0
5508700 200802	0354	12.0	66025.00	30.12	0	1	0
5508800 200802	0354	12.1	64150.00	30.19	0	1	0
5508909 200802	0354	12.2	66725.00	30.14	0	1	0
5509000 200802	0354	12.3	65262.50	30.18	0	1	0
5509109 200802	0354	12.4	65312.50	30.17	0	1	0
5509209 200802	0354	12.5	65775.00	30.14	0	1	0
5509299 200802	0354	12.6	64787.50	30.10	0	1	0
5509409 200802	0354	12.7	64825.00	30.04	0	1	0
5509499 200802	0354	12.8	65612.50	30.02	0	1	0
5509609 200802	0354	12.9	66462.50	29.96	0	1	0
5509709 200802	0354	13.0	64700.00	30.04	0	1	0
5509809 200802	0354	13.1	66375.00	29.98	0	1	0
5509909 200802	0354	13.2	64700.00	30.08	0	1	0
5510009 200802	0354	13.3	65075.00	29.99	0	1	0
5510109 200802	0354	13.4	66587.50	29.98	0	1	0
5510209 200802	0354	13.5	65275.00	30.04	0	1	0
5510309 200802	0354	13.6	66550.00	30.02	0	1	0
5510409 200802	0354	13.7	65162.50	30.10	0	1	0
5510509 200802	0354	13.8	66625.00	30.11	0	1	0
5510609 200802	0354	13.9	66525.00	30.16	0	1	0
5510709 200802	0354	14.0	65512.50	30.16	0	1	0
5510819 200802	0354	14.1	65700.00	30.20	0	1	0
5510919 200802	0354	14.2	66787.50	30.17	0	1	0
5511018 200802	0354	14.3	65450.00	30.26	0	1	0
5511118 200802	0354	14.4	65412.50	30.28	0	1	0
5511218 200802	0354	14.5	64025.00	30.23	0	1	0
5511318 200802	0354	14.6	66575.00	30.17	0	1	0
5511418 200802	0354	14.7	66062.50	30.17	0	1	0
5511518 200802	0354	14.8	67325.00	30.21	0	1	0
5511618 200802	0354	14.9	65125.00	30.24	0	1	0
5511718 200802	0354	15.0	65037.50	30.18	0	1	0
5511828 200802	0354	15.1	65437.50	30.16	0	1	0
5511928 200802	0354	15.2	65987.50	30.15	0	1	0
5512028 200802	0354	15.3	66025.00	30.11	0	1	0
5512128 200802	0354	15.4	65350.00	30.14	0	1	0
5512228 200802	0354	15.5	67150.00	30.13	0	1	0
5512328 200802	0354	15.6	65000.00	30.27	0	1	0
5512428 200802	0354	15.7	67325.00	30.20	0	1	0
5512528 200802	0354	15.8	66825.00	30.26	0	1	0
5512628 200802	0354	15.9	65462.50	30.24	0	1	0
5512728 200802	0354	16.0	65462.50	30.25	0	1	0
5512828 200802	0354	16.1	65375.00	30.27	0	1	0
5512938 200802	0354	16.2	65187.50	30.27	0	1	0
5513027 200802	0354	16.3	63862.50	30.23	0	1	0
5513137 200802	0354	16.4	65175.00	30.14	0	1	0
5513227 200802	0354	16.5	64962.50	30.13	0	1	0
5513327 200802	0354	16.6	66162.50	30.03	0	1	0
5513437 200802	0354	16.7	65625.00	30.08	0	1	0
5513527 200802	0354	16.8	64625.00	30.00	0	1	0
5513637 200802	0354	16.9	67550.00	29.91	0	1	0
5513727 200802	0354	17.0	67437.50	30.00	0	1	0
5513837 200802	0354	17.1	64700.00	30.09	0	1	0
5513937 200802	0354	17.2	65637.50	30.06	0	1	0
5514037 200802	0354	17.3	65425.00	30.08	0	1	0
5514137 200802	0354	17.4	65687.50	30.15	0	1	0
5514237 200802	0354	17.5	66212.50	30.17	0	1	0
5514337 200802	0354	17.6	65775.00	30.23	0	1	0
5514437 200802	0354	17.7	64587.50	30.21	0	1	0
5514537 200802	0354	17.8	67025.00	30.16	0	1	0
5514637 200802	0354	17.9	65437.50	30.27	0	1	0
5514737 200802	0354	18.0	67900.00	30.18	0	1	0
5514847 200802	0354	18.1	66112.50	30.20	0	1	0
5514947 200802	0354	18.2	66175.00	30.26	0	1	0
5515046 200802	0354	18.3	64375.00	30.29	0	1	0
5515146 200802	0354	18.4	64887.50	30.24	0	1	0
5515246 200802	0354	18.5	65350.00	30.20	0	1	0
5515346 200802	0354	18.6	66562.50	30.16	0	1	0
5515446 200802	0354	18.7	64612.50	30.20	0	1	0
5515546 200802	0354	18.8	65500.00	30.20	0	1	0
5515646 200802	0354	18.9	65912.50	30.13	0	1	0
5515746 200802	0354	19.0	67162.50	30.15	0	1	0
5515856 200802	0354	19.1	65387.50	30.12	0	1	0
5515956 200802	0354	19.2	65312.50	30.09	0	1	0
5516056 200802	0354	19.3	65737.50	30.05	0	1	0
5516156 200802	0354	19.4	65900.00	30.11	0	1	0
5516256 200802	0354	19.5	65175.00	30.15	0	1	0
5516356 200802	0354	19.6	66475.00	30.15	0	1	0
5516456 200802	0354	19.7	65587.50	30.14	0	1	0
5516556 200802	0354	19.8	64562.50	30.19	0	1	0
5516656 200802	0354	19.9	65150.00	30.14	0	1	0
5516755 200802	0354	20.0	63987.50	30.11	0	1	0
5516855 200802	0354	20.1	64912.50	29.97	0	1	0
5516955 200802	0354	20.2	64275.00	29.95	0	1	0
5517055 200802	0354	20.3	66012.50	29.90	0	1	0
5517155 200802	0354	20.4	65650.00	29.91	0	1	0
5517255 200802	0354	20.5	66637.50	29.90	0	1	0
5517355 200802	0354	20.6	65287.50	29.97	0	1	0
5517455 200802	0354	20.7	67387.50	29.91	0	1	0
5517555 200802	0354	20.8	64525.00	29.99	0	1	0
5517665 200802	0354	20.9	66625.00	29.99	0	1	0
5517755 200802	0354	21.0	65612.50	30.06	0	1	0
5517855 200802	0354	21.1	66662.50	30.13	0	1	0
5517965 200802	0354	21.2	64950.00	30.21	0	1	0
5518065 200802	0354	21.3	66687.50	30.24	0	1	0
5518165 200802	0354	21.4	64537.50	30.27	0	1	0
5518265 200802	0354	21.5	65650.00	30.22	0	1	0
5518365 200802	0354	21.6	65587.50	30.18	0	1	0
5518465 200802	0354	21.7	65450.00	30.19	0	1	0
5518565 200802	0354	21.8	65062.50	30.10	0	1	0
5518665 200802	0354	21.9	65475.00	30.13	0	1	0
5518765 200802	0354	22.0	65387.50	30.08	0	1	0
5518864 200802	0354	22.1	65062.50	30.07	0	1	0
5518975 200802	0354	22.2	66237.50	29.99	0	1	0
5519074 200802	0354	22.3	65125.00	30.05	0	1	0
5519175 200802	0354	22.4	64000.00	29.98	0	1	0
5519274 200802	0354	22.5	66412.50	29.96	0	1	0
5519374 200802	0354	22.6	67750.00	29.99	0	1	0
5519474 200802	0354	22.7	67037.50	30.09	0	1	0
5519574 200802	0354	22.8	65200.00	30.16	0	1	0
5519674 200802	0354	22.9	66025.00	30.17	0	1	0
5519774 200802	0354	23.0	66962.50	30.19	0	1	0
5519874 200802	0354	23.1	65862.50	30.26	0	1	0
5519984 200802	0354	23.2	65800.00	30.30	0	1	0
5520084 200802	0354	23.3	66275.00	30.28	0	1	0
5520184 200802	0354	23.4	67137.50	30.33	0	1	0
5520284 200802	0354	23.5	64600.00	30.47	0	1	0
5520384 200802	0354	23.6	66062.50	30.39	0	1	0
5520484 200802	0354	23.7	64750.00	30.31	0	1	0
5520584 200802	0354	23.8	66862.50	30.21	0	1	0
5520684 200802	0354	23.9	65875.00	30.29	0	1	0
5520784 200802	0354	24.0	67562.50	30.28	0	1	0
5520884 200802	0354	24.1	66262.50	30.31	0	1	0
5520984 200802	0354	24.2	65087.50	30.32	0	1	0
5521083 200802	0354	24.3	65875.00	30.29	0	1	0
5521183 200802	0354	24.4	66562.50	30.27	0	1	0
5521283 200802	0354	24.5	65587.50	30.25	0	1	0
5521383 200802	0354	24.6	65475.00	30.29	0	1	0
5521483 200802	0354	24.7	65487.50	30.27	0	1	0
5521583 200802	0354	24.8	66712.50	30.30	0	1	0
5521683 200802	0354	24.9	66425.00	30.29	0	1	0
5521783 200802	0354	25.0	64937.50	30.32	0	1	0
5521883 200802	0354	25.1	65937.50	30.20	0	1	0
5521993 200802	0354	25.2	65237.50	30.18	0	1	0
5522093 200802	0354	25.3	63675.00	30.19	0	1	0
5522193 200802	0354	25.4	66750.00	30.09	0	1	0
5522293 200802	0354	25.5	65737.50	30.10	0	1	0
5522393 200802	0354	25.6	65937.50	30.11	0	1	0
5522493 200802	0354	25.7	64525.00	30.13	0	1	0
5522593 200802	0354	25.8	65912.50	30.08	0	1	0
5522693 200802	0354	25.9	67750.00	30.05	0	1	0
5522793 200802	0354	26.0	64400.00	30.11	0	1	0
5522893 200802	0354	26.1	64012.50	30.08	0	1	0
5523003 200802	0354	26.2	66750.00	30.00	0	1	0
5523103 200802	0354	26.3	64900.00	30.07	0	1	0
5523203 200802	0354	26.4	65787.50	30.12	0	1	0
5523303 200802	0354	26.5	65137.50	30.08	0	1	0
5523403 200802	0354	26.6	64887.50	30.05	0	1	0
5523503 200802	0354	26.7	63625.00	30.00	0	1	0
5523603 200802	0354	26.8	63787.50	29.96	0	1	0
5523702 200802	0354	26.9	65425.00	29.87	0	1	0
5523803 200802	0354	27.0	64725.00	29.76	0	1	0
5523902 200802	0354	27.1	64725.00	29.78	0	1	0
5524012 200802	0354	27.2	64825.00	29.81	0	1	0
5524102 200802	0354	27.3	66375.00	29.72	0	1	0
5524212 200802	0354	27.4	64662.50	29.79	0	1	0
5524302 200802	0354	27.5	65387.50	29.74	0	1	0
5524402 200802	0354	27.6	63937.50	29.75	0	1	0
5524512 200802	0354	27.7	64687.50	29.71	0	1	0
5524602 200802	0354	27.8	66350.00	29.75	0	1	0
5524712 200802	0354	27.9	64387.50	29.87	0	1	0
5524812 200802	0354	28.0	65137.50	29.82	0	1	0
5524902 200802	0354	28.1	65712.50	29.84	0	1	0
5525012 200802	0354	28.2	67500.00	29.89	0	1	0
5525112 200802	0354	28.3	65062.50	30.01	0	1	0
5525212 200802	0354	28.4	65325.00	29.95	0	1	0
5525312 200802	0354	28.5	64862.50	29.98	0	1	0
5525412 200802	0354	28.6	66337.50	29.95	0	1	0
5525512 200802	0354	28.7	65800.00	30.06	0	1	0
5525612 200802	0354	28.8	65937.50	30.11	0	1	0
5525711 200802	0354	28.9	67575.00	30.09	0	1	0
5525812 200802	0354	29.0	67325.00	30.24	0	1	0
5525912 200802	0354	29.1	65425.00	30.33	0	1	0
5526021 200802	0354	29.2	64175.00	30.32	0	1	0
5526121 200802	0354	29.3	66737.50	30.17	0	1	0
5526221 200802	0354	29.4	66575.00	30.25	0	1	0
5526321 200802	0354	29.5	66225.00	30.30	0	1	0
5526421 200802	0354	29.6	65125.00	30.37	0	1	0
5526521 200802	0354	29.7	65825.00	30.31	0	1	0
5526621 200802	0354	29.8	64762.50	30.31	0	1	0
5526721 200802	0354	29.9	64300.00	30.26	0	1	0
5526821 200802	0354	30.0	66162.50	30.11	0	1	0
5526921 200802	0354	30.1	66675.00	30.06	0	1	0
5527031 200802	0354	30.2	65887.50	30.12	0	1	0
5527131 200802	0354	30.3	64012.50	30.19	0	1	0
5527231 200802	0354	30.4	65000.00	30.07	0	1	0
5527331 200802	0354	30.5	67862.50	30.00	0	1	0
5527431 200802	0354	30.6	65612.50	30.07	0	1	0
5527531 200802	0354	30.7	65762.50	30.09	0	1	0
5527631 200802	0354	30.8	65837.50	30.09	0	1	0
5527730 200802	0354	30.9	67050.00	30.14	0	1	0
5527830 200802	0354	31.0	63862.50	30.26	0	1	0
5527930 200802	0354	31.1	65300.00	30.16	0	1	0
5528040 200802	0354	31.2	64787.50	30.10	0	1	0
5528130 200802	0354	31.3	66112.50	30.05	0	1	0
5528240 200802	0354	31.4	66762.50	30.14	0	1	0
5528330 200802	0354	31.5	63000.00	30.22	0	1	0
5528430 200802	0354	31.6	67012.50	30.00	0	1	0
5528540 200802	0354	31.7	66350.00	30.07	0	1	0
5528630 200802	0354	31.8	65350.00	30.09	0	1	0
5528740 200802	0354	31.9	65362.50	30.07	0	1	0
5528830 200802	0354	32.0	66412.50	30.00	0	1	0
5528930 200802	0354	32.1	65062.50	30.11	0	1	0
5529040 200802	0354	32.2	67175.00	30.10	0	1	0
5529140 200802	0354	32.3	64900.00	30.21	0	1	0
5529240 200802	0354	32.4	65675.00	30.15	0	1	0
5529340 200802	0354	32.5	66637.50	30.10	0	1	0
5529440 200802	0354	32.6	65487.50	30.27	0	1	0
5529540 200802	0354	32.7	66287.50	30.20	0	1	0
5529639 200802	0354	32.8	64725.00	30.20	0	1	0
5529739 200802	0354	32.9	65300.00	30.17	0	1	0
5529839 200802	0354	33.0	65812.50	30.16	0	1	0
5529939 200802	0354	33.1	66275.00	30.14	0	1	0
5530049 200802	0354	33.2	65700.00	30.19	0	1	0
5530149 200802	0354	33.3	65687.50	30.13	0	1	0
5530249 200802	0354	33.4	64012.50	30.16	0	1	0
5530349 200802	0354	33.5	64512.50	30.09	0	1	0
5530449 200802	0354	33.6	67425.00	29.99	0	1	0
5530549 200802	0354	33.7	63812.50	30.08	0	1	0
5530649 200802	0354	33.8	65425.00	29.97	0	1	0
5530749 200802	0354	33.9	64900.00	30.00	0	1	0
5530849 200802	0354	34.0	65687.50	29.98	0	1	0
5530949 200802	0354	34.1	64837.50	29.97	0	1	0
5531059 200802	0354	34.2	66000.00	29.91	0	1	0
5531159 200802	0354	34.3	64787.50	29.92	0	1	0
5531259 200802	0354	34.4	65587.50	29.88	0	1	0
5531358 200802	0354	34.5	66125.00	29.95	0	1	0
5531458 200802	0354	34.6	65250.00	30.03	0	1	0
5531558 200802	0354	34.7	65725.00	29.93	0	1	0
5531658 200802	0354	34.8	65775.00	30.01	0	1	0
5531758 200802	0354	34.9	63987.50	30.03	0	1	0
5531858 200802	0354	35.0	64287.50	29.99	0	1	0
5531958 200802	0354	35.1	65962.50	29.93	0	1	0
5532058 200802	0354	35.2	66375.00	29.98	0	1	0
5532158 200802	0354	35.3	65750.00	29.99	0	1	0
5532258 200802	0354	35.4	65275.00	30.04	0	1	0
5532358 200802	0354	35.5	63987.50	30.02	0	1	0
5532458 200802	0354	35.6	66137.50	29.93	0	1	0
5532558 200802	0354	35.7	66150.00	29.97	0	1	0
5532658 200802	0354	35.8	65250.00	29.99	0	1	0
5532768 200802	0354	35.9	64150.00	29.96	0	1	0
5532858 200802	0354	36.0	64262.50	29.97	0	1	0
5532958 200802	0354	36.1	65112.50	29.97	0	1	0
5533068 200802	0354	36.2	65537.50	29.93	0	1	0
5533168 200802	0354	36.3	66412.50	29.89	0	1	0
5533268 200802	0354	36.4	63987.50	29.92	0	1	0
5533368 200802	0354	36.5	65037.50	29.86	0	1	0
5533468 200802	0354	36.6	64337.50	29.91	0	1	0
5533567 200802	0354	36.7	66762.50	29.83	0	1	0
5533667 200802	0354	36.8	66175.00	29.86	0	1	0
5533767 200802	0354	36.9	65500.00	29.90	0	1	0
5533867 200802	0354	37.0	66750.00	29.96	0	1	0
5533967 200802	0354	37.1	67500.00	30.07	0	1	0
5534077 200802	0354	37.2	64462.50	30.18	0	1	0
5534177 200802	0354	37.3	65037.50	30.13	0	1	0
5534277 200802	0354	37.4	66287.50	30.07	0	1	0
5534377 200802	0354	37.5	64437.50	30.17	0	1	0
5534477 200802	0354	37.6	67275.00	30.15	0	1	0
5534577 200802	0354	37.7	64637.50	30.28	0	1	0
5534677 200802	0354	37.8	65475.00	30.18	0	1	0
5534777 200802	0354	37.9	65987.50	30.15	0	1	0
5534877 200802	0354	38.0	65562.50	30.17	0	1	0
5534977 200802	0354	38.1	64937.50	30.12	0	1	0
5535087 200802	0354	38.2	64687.50	30.00	0	1	0
5535187 200802	0354	38.3	66462.50	30.01	0	1	0
5535287 200802	0354	38.4	65312.50	30.08	0	1	0
5535387 200802	0354	38.5	64437.50	30.03	0	1	0
5535487 200802	0354	38.6	63362.50	30.03	0	1	0
5535586 200802	0354	38.7	66075.00	29.86	0	1	0
5535686 200802	0354	38.8	65487.50	29.92	0	1	0
5535786 200802	0354	38.9	64750.00	29.92	0	1	0
5535886 200802	0354	39.0	63837.50	29.87	0	1	0
5535986 200802	0354	39.1	65175.00	29.79	0	1	0
5536086 200802	0354	39.2	65712.50	29.80	0	1	0
5536186 200802	0354	39.3	64925.00	29.85	0	1	0
5536286 200802	0354	39.4	64287.50	29.78	0	1	0
5536386 200802	0354	39.5	65787.50	29.73	0	1	0
5536486 200802	0354	39.6	66212.50	29.79	0	1	0
5536586 200802	0354	39.7	64775.00	29.92	0	1	0
5536686 200802	0354	39.8	65650.00	29.86	0	1	0
5536786 200802	0354	39.9	65100.00	29.87	0	1	0
5536886 200802	0354	40.0	66675.00	29.89	0	1	0
5536986 200802	0354	40.1	65737.50	30.01	0	1	0
5537096 200802	0354	40.2	67050.00	30.04	0	1	0
5537196 200802	0354	40.3	64412.50	30.10	0	1	0
5537295 200802	0354	40.4	63800.00	30.08	0	1	0
5537395 200802	0354	40.5	65725.00	30.05	0	1	0
5537495 200802	0354	40.6	65137.50	30.05	0	1	0
5537595 200802	0354	40.7	66312.50	30.00	0	1	0
5537695 200802	0354	40.8	66262.50	30.07	0	1	0
5537795 200802	0354	40.9	65350.00	30.10	0	1	0
5537895 200802	0354	41.0	66262.50	30.11	0	1	0
5537995 200802	0354	41.1	65337.50	30.09	0	1	0
5538105 200802	0354	41.2	66312.50	30.07	0	1	0
5538205 200802	0354	41.3	65162.50	30.04	0	1	0
5538305 200802	0354	41.4	66100.00	30.07	0	1	0
5538405 200802	0354	41.5	66587.50	30.18	0	1	0
5538505 200802	0354	41.6	66350.00	30.22	0	1	0
5538605 200802	0354	41.7	64450.00	30.27	0	1	0
5538705 200802	0354	41.8	66150.00	30.19	0	1	0
5538805 200802	0354	41.9	66562.50	30.18	0	1	0
5538905 200802	0354	42.0	65625.00	30.24	0	1	0
5539005 200802	0354	42.1	65475.00	30.21	0	1	0
5539115 200802	0354	42.2	64537.50	30.21	0	1	0
5539205 200802	0354	42.3	66800.00	30.14	0	1	0
5539315 200802	0354	42.4	64737.50	30.21	0	1	0
5539414 200802	0354	42.5	66200.00	30.15	0	1	0
5539504 200802	0354	42.6	64775.00	30.13	0	1	0
5539614 200802	0354	42.7	66450.00	30.06	0	1	0
5539714 200802	0354	42.8	65975.00	30.15	0	1	0
5539814 200802	0354	42.9	65175.00	30.14	0	1	0
5539914 200802	0354	43.0	64525.00	30.08	0	1	0
5540014 200802	0354	43.1	66475.00	30.03	0	1	0
5540114 200802	0354	43.2	63987.50	30.07	0	1	0
5540214 200802	0354	43.3	66162.50	30.05	0	1	0
5540314 200802	0354	43.4	65225.00	30.02	0	1	0
5540414 200802	0354	43.5	65637.50	30.04	0	1	0
5540514 200802	0354	43.6	67075.00	30.02	0	1	0
5540614 200802	0354	43.7	68412.50	30.12	0	1	0
5540714 200802	0354	43.8	64800.00	30.21	0	1	0
5540814 200802	0354	43.9	64025.00	30.16	0	1	0
5540914 200802	0354	44.0	67725.00	30.10	0	1	0
5541014 200802	0354	44.1	65737.50	30.25	0	1	0
5541123 200802	0354	44.2	63400.00	30.22	0	1	0
5541223 200802	0354	44.3	66162.50	30.19	0	1	0
5541323 200802	0354	44.4	66400.00	30.19	0	1	0
5541423 200802	0354	44.5	65187.50	30.24	0	1	0
5541523 200802	0354	44.6	65175.00	30.22	0	1	0
5541623 200802	0354	44.7	64775.00	30.14	0	1	0
5541723 200802	0354	44.8	65925.00	29.97	0	1	0
5541823 200802	0354	44.9	66100.00	30.02	0	1	0
5541923 200802	0354	45.0	66062.50	30.12	0	1	0
5542023 200802	0354	45.1	65225.00	30.04	0	1	0
5542133 200802	0354	45.2	64450.00	30.02	0	1	0
5542233 200802	0354	45.3	68112.50	30.07	0	1	0
5542333 200802	0354	45.4	68075.00	30.15	0	1	0
5542433 200802	0354	45.5	63725.00	30.23	0	1	0
5542533 200802	0354	45.6	67287.50	30.16	0	1	0
5542633 200802	0354	45.7	65862.50	30.26	0	1	0
5542733 200802	0354	45.8	66237.50	30.31	0	1	0
5542833 200802	0354	45.9	65962.50	30.32	0	1	0
5542932 200802	0354	46.0	65600.00	30.32	0	1	0
5543032 200802	0354	46.1	65325.00	30.29	0	1	0
5543142 200802	0354	46.2	63562.50	30.30	0	1	0
5543232 200802	0354	46.3	66775.00	30.26	0	1	0
5543342 200802	0354	46.4	65462.50	30.20	0	1	0
5543432 200802	0354	46.5	65825.00	30.08	0	1	0
5543532 200802	0354	46.6	64862.50	30.18	0	1	0
5543642 200802	0354	46.7	67425.00	30.07	0	1	0
5543732 200802	0354	46.8	64950.00	30.14	0	1	0
5543842 200802	0354	46.9	64637.50	30.08	0	1	0
5543932 200802	0354	47.0	65425.00	30.02	0	1	0
5544032 200802	0354	47.1	67487.50	30.01	0	1	0
5544142 200802	0354	47.2	64012.50	30.11	0	1	0
5544242 200802	0354	47.3	67000.00	30.13	0	1	0
5544342 200802	0354	47.4	68050.00	30.14	0	1	0
5544442 200802	0354	47.5	66662.50	30.26	0	1	0
5544542 200802	0354	47.6	65100.00	30.29	0	1	0
5544642 200802	0354	47.7	65787.50	30.30	0	1	0
5544742 200802	0354	47.8	65362.50	30.23	0	1	0
5544841 200802	0354	47.9	66175.00	30.25	0	1	0
5544941 200802	0354	48.0	66125.00	30.32	0	1	0
5545041 200802	0354	48.1	65950.00	30.35	0	1	0
5545151 200802	0354	48.2	64412.50	30.28	0	1	0
5545251 200802	0354	48.3	64862.50	30.30	0	1	0
5545351 200802	0354	48.4	65425.00	30.20	0	1	0
5545451 200802	0354	48.5	67712.50	30.08	0	1	0
5545551 200802	0354	48.6	65687.50	30.13	0	1	0
5545651 200802	0354	48.7	66725.00	30.16	0	1	0
5545751 200802	0354	48.8	62450.00	30.20	0	1	0
5545851 200802	0354	48.9	65812.50	30.07	0	1	0
5545951 200802	0354	49.0	63937.50	30.05	0	1	0
5546051 200802	0354	49.1	64675.00	29.95	0	1	0
5546161 200802	0354	49.2	65687.50	29.90	0	1	0
5546261 200802	0354	49.3	64937.50	29.95	0	1	0
5546361 200802	0354	49.4	64975.00	29.96	0	1	0
5546461 200802	0354	49.5	69062.50	29.94	0	1	0
5546561 200802	0354	49.6	66700.00	30.00	0	1	0
5546660 200802	0354	49.7	66075.00	30.04	0	1	0
5546760 200802	0354	49.8	65075.00	30.01	0	1	0
5546860 200802	0354	49.9	64300.00	30.13	0	1	0
5546960 200802	0354	50.0	64950.00	30.06	0	1	0
5547060 200802	0354	50.1	66712.50	30.11	0	1	0
5547170 200802	0354	50.2	65350.00	30.20	0	1	0
5547260 200802	0354	50.3	64200.00	30.19	0	1	0
5547370 200802	0354	50.4	65562.50	30.15	0	1	0
5547460 200802	0354	50.5	65750.00	30.18	0	1	0
5547560 200802	0354	50.6	66300.00	30.03	0	1	0
5547670 200802	0354	50.7	65012.50	30.01	0	1	0
5547760 200802	0354	50.8	64462.50	29.96	0	1	0
5547870 200802	0354	50.9	65612.50	29.94	0	1	0
5547960 200802	0354	51.0	65200.00	30.00	0	1	0
5548060 200802	0354	51.1	64950.00	30.01	0	1	0
5548170 200802	0354	51.2	66100.00	29.93	0	1	0
5548270 200802	0354	51.3	65487.50	29.96	0	1	0
5548370 200802	0354	51.4	65275.00	30.02	0	1	0
5548470 200802	0354	51.5	66162.50	30.01	0	1	0
5548569 200802	0354	51.6	66325.00	30.03	0	1	0
5548669 200802	0354	51.7	63925.00	30.03	0	1	0
5548769 200802	0354	51.8	65725.00	29.98	0	1	0
5548869 200802	0354	51.9	66800.00	30.03	0	1	0
5548969 200802	0354	52.0	66725.00	30.09	0	1	0
5549069 200802	0354	52.1	65337.50	30.16	0	1	0
5549179 200802	0354	52.2	65625.00	30.17	0	1	0
5549279 200802	0354	52.3	66675.00	30.15	0	1	0
5549379 200802	0354	52.4	67200.00	30.21	0	1	0
5549479 200802	0354	52.5	64475.00	30.29	0	1	0
5549579 200802	0354	52.6	64200.00	30.22	0	1	0
5549679 200802	0354	52.7	65250.00	30.12	0	1	0
5549779 200802	0354	52.8	64475.00	30.18	0	1	0
5549879 200802	0354	52.9	65537.50	30.12	0	1	0
5549979 200802	0354	53.0	65412.50	30.07	0	1	0
5550079 200802	0354	53.1	66350.00	30.01	0	1	0
5550189 200802	0354	53.2	67362.50	30.05	0	1	0
5550289 200802	0354	53.3	64187.50	30.13	0	1	0
5550389 200802	0354	53.4	66950.00	30.02	0	1	0
5550489 200802	0354	53.5	65850.00	30.01	0	1	0
5550588 200802	0354	53.6	64700.00	30.07	0	1	0
5550689 200802	0354	53.7	64812.50	30.09	0	1	0
5550788 200802	0354	53.8	64937.50	30.07	0	1	0
5550888 200802	0354	53.9	64450.00	30.09	0	1	0
5550989 200802	0354	54.0	67225.00	30.05	0	1	0
5551088 200802	0354	54.1	66400.00	30.13	0	1	0
5551188 200802	0354	54.2	66850.00	30.13	0	1	0
5551288 200802	0354	54.3	66662.50	30.11	0	1	0
5551388 200802	0354	54.4	63175.00	30.22	0	1	0
5551488 200802	0354	54.5	65187.50	30.05	0	1	0
5551588 200802	0354	54.6	66512.50	30.02	0	1	0
5551688 200802	0354	54.7	66087.50	30.10	0	1	0
5551788 200802	0354	54.8	66387.50	30.16	0	1	0
5551898 200802	0354	54.9	65800.00	30.22	0	1	0
5551988 200802	0354	55.0	64225.00	30.28	0	1	0
5552088 200802	0354	55.1	64687.50	30.15	0	1	0
5552198 200802	0354	55.2	64962.50	30.07	0	1	0
5552298 200802	0354	55.3	64700.00	29.99	0	1	0
5552398 200802	0354	55.4	65437.50	29.90	0	1	0
5552498 200802	0354	55.5	65850.00	30.00	0	1	0
5552598 200802	0354	55.6	65887.50	30.03	0	1	0
5552697 200802	0354	55.7	66150.00	30.00	0	1	0
5552798 200802	0354	55.8	65300.00	30.00	0	1	0
5552897 200802	0354	55.9	62900.00	29.95	0	1	0
5552997 200802	0354	56.0	65325.00	29.82	0	1	0
5553097 200802	0354	56.1	66562.50	29.87	0	1	0
5553207 200802	0354	56.2	64900.00	29.96	0	1	0
5553307 200802	0354	56.3	65600.00	29.96	0	1	0
5553407 200802	0354	56.4	66450.00	30.00	0	1	0
5553507 200802	0354	56.5	64700.00	30.04	0	1	0
5553607 200802	0354	56.6	66037.50	29.99	0	1	0
5553707 200802	0354	56.7	67250.00	30.00	0	1	0
5553807 200802	0354	56.8	66225.00	30.05	0	1	0
5553907 200802	0354	56.9	64562.50	30.09	0	1	0
5554007 200802	0354	57.0	68087.50	30.16	0	1	0
5554107 200802	0354	57.1	66375.00	30.29	0	1	0
5554217 200802	0354	57.2	64300.00	30.28	0	1	0
5554317 200802	0354	57.3	65275.00	30.25	0	1	0
5554417 200802	0354	57.4	65575.00	30.24	0	1	0
5554517 200802	0354	57.5	66300.00	30.20	0	1	0
5554617 200802	0354	57.6	66012.50	30.27	0	1	0
5554717 200802	0354	57.7	65587.50	30.27	0	1	0
5554817 200802	0354	57.8	65825.00	30.19	0	1	0
5554916 200802	0354	57.9	67125.00	30.18	0	1	0
5555016 200802	0354	58.0	66450.00	30.29	0	1	0
5555116 200802	0354	58.1	65612.50	30.22	0	1	0
5555216 200802	0354	58.2	65112.50	30.18	0	1	0
5555316 200802	0354	58.3	65250.00	30.22	0	1	0
5555416 200802	0354	58.4	65312.50	30.22	0	1	0
5555516 200802	0354	58.5	66675.00	30.21	0	1	0
5555616 200802	0354	58.6	65150.00	30.22	0	1	0
5555716 200802	0354	58.7	66075.00	30.18	0	1	0
5555816 200802	0354	58.8	65750.00	30.21	0	1	0
5555916 200802	0354	58.9	67212.50	30.20	0	1	0
5556016 200802	0354	59.0	64800.00	30.21	0	1	0
5556116 200802	0354	59.1	66262.50	30.13	0	1	0
5556226 200802	0354	59.2	66187.50	30.16	0	1	0
5556326 200802	0354	59.3	65762.50	30.21	0	1	0
5556426 200802	0354	59.4	66300.00	30.23	0	1	0
5556526 200802	0354	59.5	66562.50	30.28	0	1	0
5556626 200802	0354	59.6	67300.00	30.27	0	1	0
5556725 200802	0354	59.7	66125.00	30.37	0	1	0
5556825 200802	0354	59.8	65425.00	30.37	0	1	0
5556925 200802	0354	59.9	66575.00	30.36	0	1	0
5557026 200802	0355	0.0	65937.50	30.33	0	1	0
5557126 200802	0355	0.1	66362.50	30.38	0	1	0
5557236 200802	0355	0.2	67562.50	30.38	0	1	0
5557336 200802	0355	0.3	66587.50	30.45	0	1	0
5557436 200802	0355	0.4	64200.00	30.48	0	1	0
5557536 200802	0355	0.5	65012.50	30.39	0	1	0
5557636 200802	0355	0.6	66462.50	30.32	0	1	0
5557736 200802	0355	0.7	66137.50	30.28	0	1	0
5557836 200802	0355	0.8	64950.00	30.28	0	1	0
5557936 200802	0355	0.9	65025.00	30.26	0	1	0
5558036 200802	0355	1.0	65637.50	30.19	0	1	0
5558136 200802	0355	1.1	66337.50	30.18	0	1	0
5558236 200802	0355	1.2	65987.50	30.18	0	1	0
5558336 200802	0355	1.3	66437.50	30.11	0	1	0
5558436 200802	0355	1.4	64075.00	30.10	0	1	0
5558536 200802	0355	1.5	65737.50	30.09	0	1	0
5558635 200802	0355	1.6	67325.00	30.13	0	1	0
5558735 200802	0355	1.7	64950.00	30.16	0	1	0
5558835 200802	0355	1.8	63862.50	30.11	0	1	0
5558945 200802	0355	1.9	64212.50	30.06	0	1	0
5559035 200802	0355	2.0	65300.00	30.03	0	1	0
5559135 200802	0355	2.1	65950.00	30.01	0	1	0
5559245 200802	0355	2.2	66787.50	29.99	0	1	0
5559345 200802	0355	2.3	64612.50	30.03	0	1	0
5559445 200802	0355	2.4	63712.50	29.95	0	1	0
5559545 200802	0355	2.5	64025.00	29.93	0	1	0
5559645 200802	0355	2.6	65625.00	29.85	0	1	0
5559745 200802	0355	2.7	66462.50	29.78	0	1	0
5559845 200802	0355	2.8	65087.50	29.84	0	1	0
5559945 200802	0355	2.9	64700.00	29.90	0	1	0
5600045 200802	0355	3.0	66462.50	29.92	0	1	0
5600145 200802	0355	3.1	64475.00	29.97	0	1	0
5600255 200802	0355	3.2	65125.00	29.91	0	1	0
5600355 200802	0355	3.3	64675.00	29.83	0	1	0
5600454 200802	0355	3.4	67012.50	29.84	0	1	0
5600554 200802	0355	3.5	66075.00	29.98	0	1	0
5600654 200802	0355	3.6	67950.00	30.08	0	1	0
5600754 200802	0355	3.7	65562.50	30.18	0	1	0
5600854 200802	0355	3.8	65975.00	30.14	0	1	0
5600954 200802	0355	3.9	66062.50	30.18	0	1	0
5601054 200802	0355	4.0	66200.00	30.24	0	1	0
5601154 200802	0355	4.1	65287.50	30.23	0	1	0
5601264 200802	0355	4.2	65825.00	30.27	0	1	0
5601364 200802	0355	4.3	64875.00	30.30	0	1	0
5601464 200802	0355	4.4	66937.50	30.31	0	1	0
5601564 200802	0355	4.5	66437.50	30.30	0	1	0
5601664 200802	0355	4.6	66937.50	30.32	0	1	0
5601764 200802	0355	4.7	65575.00	30.27	0	1	0
5601864 200802	0355	4.8	64800.00	30.28	0	1	0
5601964 200802	0355	4.9	65887.50	30.22	0	1	0
5602064 200802	0355	5.0	65187.50	30.21	0	1	0
5602164 200802	0355	5.1	65325.00	30.17	0	1	0
5602263 200802	0355	5.2	64100.00	30.17	0	1	0
5602363 200802	0355	5.3	65537.50	30.09	0	1	0
5602463 200802	0355	5.4	64812.50	30.12	0	1	0
5602563 200802	0355	5.5	66412.50	30.03	0	1	0
5602663 200802	0355	5.6	67612.50	30.03	0	1	0
5602763 200802	0355	5.7	66287.50	30.06	0	1	0
5602863 200802	0355	5.8	65425.00	30.09	0	1	0
5602963 200802	0355	5.9	66300.00	30.12	0	1	0
5603063 200802	0355	6.0	67175.00	30.14	0	1	0
5603163 200802	0355	6.1	65250.00	30.22	0	1	0
5603273 200802	0355	6.2	66587.50	30.22	0	1	0
5603373 200802	0355	6.3	64900.00	30.33	0	1	0
5603473 200802	0355	6.4	67200.00	30.30	0	1	0
5603573 200802	0355	6.5	65600.00	30.41	0	1	0
5603673 200802	0355	6.6	65562.50	30.38	0	1	0
5603773 200802	0355	6.7	66500.00	30.28	0	1	0
5603873 200802	0355	6.8	64050.00	30.29	0	1	0
5603973 200802	0355	6.9	66125.00	30.23	0	1	0
5604073 200802	0355	7.0	64362.50	30.22	0	1	0
5604173 200802	0355	7.1	65275.00	30.10	0	1	0
5604282 200802	0355	7.2	64062.50	30.10	0	1	0
5604383 200802	0355	7.3	66750.00	29.98	0	1	0
5604482 200802	0355	7.4	65362.50	30.07	0	1	0
5604582 200802	0355	7.5	66537.50	29.98	0	1	0
5604682 200802	0355	7.6	65812.50	30.03	0	1	0
5604782 200802	0355	7.7	64475.00	30.04	0	1	0
5604882 200802	0355	7.8	65862.50	29.95	0	1	0
5604982 200802	0355	7.9	66650.00	30.03	0	1	0
5605082 200802	0355	8.0	64762.50	30.05	0	1	0
5605182 200802	0355	8.1	64087.50	30.07	0	1	0
5605292 200802	0355	8.2	65525.00	30.02	0	1	0
5605392 200802	0355	8.3	66525.00	30.08	0	1	0
5605492 200802	0355	8.4	65875.00	30.07	0	1	0
5605592 200802	0355	8.5	65862.50	30.10	0	1	0
5605692 200802	0355	8.6	63900.00	30.06	0	1	0
5605792 200802	0355	8.7	67637.50	29.98	0	1	0
5605892 200802	0355	8.8	66987.50	30.12	0	1	0
5605991 200802	0355	8.9	65875.00	30.17	0	1	0
5606091 200802	0355	9.0	63887.50	30.14	0	1	0
5606192 200802	0355	9.1	67412.50	30.10	0	1	0
5606292 200802	0355	9.2	67337.50	30.25	0	1	0
5606391 200802	0355	9.3	66000.00	30.33	0	1	0
5606491 200802	0355	9.4	63812.50	30.30	0	1	0
5606591 200802	0355	9.5	65337.50	30.21	0	1	0
5606691 200802	0355	9.6	66475.00	30.19	0	1	0
5606791 200802	0355	9.7	65050.00	30.30	0	1	0
5606891 200802	0355	9.8	65287.50	30.19	0	1	0
5606991 200802	0355	9.9	65525.00	30.11	0	1	0
5607090 200802	0355	10.0	63500.00	30.10	0	1	0
5607190 200802	0355	10.1	65600.00	30.08	0	1	0
5607300 200802	0355	10.2	66087.50	30.00	0	1	0
5607400 200802	0355	10.3	66175.00	29.94	0	1	0
5607500 200802	0355	10.4	65775.00	29.95	0	1	0
5607600 200802	0355	10.5	66075.00	30.04	0	1	0
5607700 200802	0355	10.6	67312.50	30.07	0	1	0
5607800 200802	0355	10.7	64375.00	30.11	0	1	0
5607900 200802	0355	10.8	64962.50	30.08	0	1	0
5608000 200802	0355	10.9	66762.50	30.06	0	1	0
5608100 200802	0355	11.0	66212.50	30.12	0	1	0
5608199 200802	0355	11.1	64362.50	30.24	0	1	0
5608310 200802	0355	11.2	64550.00	30.18	0	1	0
5608410 200802	0355	11.3	67162.50	30.12	0	1	0
5608509 200802	0355	11.4	65000.00	30.16	0	1	0
5608609 200802	0355	11.5	64525.00	30.12	0	1	0
5608709 200802	0355	11.6	65437.50	30.06	0	1	0
5608809 200802	0355	11.7	65962.50	29.97	0	1	0
5608909 200802	0355	11.8	64900.00	30.04	0	1	0
5609009 200802	0355	11.9	65350.00	30.04	0	1	0
5609109 200802	0355	12.0	64975.00	29.98	0	1	0
5609209 200802	0355	12.1	64112.50	29.92	0	1	0
5609319 200802	0355	12.2	66100.00	29.91	0	1	0
5609419 200802	0355	12.3	64575.00	29.98	0	1	0
5609519 200802	0355	12.4	66375.00	29.86	0	1	0
5609619 200802	0355	12.5	65350.00	29.92	0	1	0
5609719 200802	0355	12.6	64762.50	29.96	0	1	0
5609819 200802	0355	12.7	66500.00	29.93	0	1	0
5609919 200802	0355	12.8	64675.00	29.95	0	1	0
5610019 200802	0355	12.9	66212.50	29.94	0	1	0
5610119 200802	0355	13.0	65512.50	29.98	0	1	0
5610218 200802	0355	13.1	68012.50	30.01	0	1	0
5610319 200802	0355	13.2	65050.00	30.18	0	1	0
5610419 200802	0355	13.3	64737.50	30.14	0	1	0
5610518 200802	0355	13.4	66587.50	30.14	0	1	0
5610618 200802	0355	13.5	65475.00	30.15	0	1	0
5610719 200802	0355	13.6	66100.00	30.16	0	1	0
5610818 200802	0355	13.7	65762.50	30.22	0	1	0
5610918 200802	0355	13.8	63862.50	30.19	0	1	0
5611018 200802	0355	13.9	65075.00	30.15	0	1	0
5611118 200802	0355	14.0	64500.00	30.10	0	1	0
5611218 200802	0355	14.1	65400.00	30.05	0	1	0
5611318 200802	0355	14.2	64862.50	29.93	0	1	0
5611428 200802	0355	14.3	66100.00	29.93	0	1	0
5611528 200802	0355	14.4	64450.00	29.99	0	1	0
5611628 200802	0355	14.5	65087.50	29.89	0	1	0
5611728 200802	0355	14.6	65400.00	29.87	0	1	0
5611828 200802	0355	14.7	65512.50	29.84	0	1	0
5611928 200802	0355	14.8	65812.50	29.83	0	1	0
5612028 200802	0355	14.9	63862.50	29.92	0	1	0
5612128 200802	0355	15.0	64200.00	29.86	0	1	0
5612228 200802	0355	15.1	65387.50	29.85	0	1	0
5612328 200802	0355	15.2	65462.50	29.85	0	1	0
5612437 200802	0355	15.3	67075.00	29.88	0	1	0
5612537 200802	0355	15.4	66550.00	29.92	0	1	0
5612637 200802	0355	15.5	65687.50	30.02	0	1	0
5612737 200802	0355	15.6	67425.00	30.04	0	1	0
5612837 200802	0355	15.7	65250.00	30.13	0	1	0
5612937 200802	0355	15.8	65375.00	30.12	0	1	0
5613037 200802	0355	15.9	65387.50	30.10	0	1	0
5613137 200802	0355	16.0	65412.50	30.17	0	1	0
5613237 200802	0355	16.1	66850.00	30.23	0	1	0
5613337 200802	0355	16.2	65487.50	30.29	0	1	0
5613437 200802	0355	16.3	64437.50	30.29	0	1	0
5613547 200802	0355	16.4	65325.00	30.17	0	1	0
5613647 200802	0355	16.5	64987.50	30.12	0	1	0
5613737 200802	0355	16.6	65100.00	30.09	0	1	0
5613847 200802	0355	16.7	65412.50	29.98	0	1	0
5613937 200802	0355	16.8	65287.50	29.99	0	1	0
5614047 200802	0355	16.9	67437.50	29.99	0	1	0
5614147 200802	0355	17.0	64700.00	30.08	0	1	0
5614237 200802	0355	17.1	65775.00	30.05	0	1	0
5614346 200802	0355	17.2	64837.50	30.00	0	1	0
5614446 200802	0355	17.3	65662.50	29.97	0	1	0
5614546 200802	0355	17.4	67325.00	30.02	0	1	0
5614646 200802	0355	17.5	66200.00	30.11	0	1	0
5614746 200802	0355	17.6	65387.50	30.17	0	1	0
5614846 200802	0355	17.7	65987.50	30.18	0	1	0
5614946 200802	0355	17.8	65475.00	30.21	0	1	0
5615046 200802	0355	17.9	65500.00	30.22	0	1	0
5615146 200802	0355	18.0	65275.00	30.13	0	1	0
5615246 200802	0355	18.1	65137.50	30.15	0	1	0
5615346 200802	0355	18.2	64475.00	30.13	0	1	0
5615456 200802	0355	18.3	65925.00	30.11	0	1	0
5615556 200802	0355	18.4	67187.50	30.12	0	1	0
5615656 200802	0355	18.5	66575.00	30.11	0	1	0
5615756 200802	0355	18.6	65637.50	30.13	0	1	0
5615856 200802	0355	18.7	66625.00	30.14	0	1	0
5615956 200802	0355	18.8	65187.50	30.17	0	1	0
5616056 200802	0355	18.9	65937.50	30.16	0	1	0
5616156 200802	0355	19.0	65075.00	30.18	0	1	0
5616256 200802	0355	19.1	66637.50	30.17	0	1	0
5616356 200802	0355	19.2	64625.00	30.24	0	1	0
5616465 200802	0355	19.3	65037.50	30.24	0	1	0
5616565 200802	0355	19.4	66625.00	30.20	0	1	0
5616665 200802	0355	19.5	66200.00	30.18	0	1	0
5616765 200802	0355	19.6	64875.00	30.16	0	1	0
5616865 200802	0355	19.7	65250.00	30.13	0	1	0
5616965 200802	0355	19.8	67550.00	30.07	0	1	0
5617065 200802	0355	19.9	66487.50	30.17	0	1	0
5617165 200802	0355	20.0	65600.00	30.20	0	1	0
5617265 200802	0355	20.1	66162.50	30.22	0	1	0
5617365 200802	0355	20.2	65912.50	30.20	0	1	0
5617465 200802	0355	20.3	65175.00	30.26	0	1	0
5617575 200802	0355	20.4	66162.50	30.26	0	1	0
5617665 200802	0355	20.5	65537.50	30.24	0	1	0
5617765 200802	0355	20.6	65537.50	30.21	0	1	0
5617875 200802	0355	20.7	65837.50	30.24	0	1	0
5617965 200802	0355	20.8	65175.00	30.27	0	1	0
5618075 200802	0355	20.9	67125.00	30.16	0	1	0
5618165 200802	0355	21.0	65325.00	30.19	0	1	0
5618264 200802	0355	21.1	66362.50	30.18	0	1	0
5618375 200802	0355	21.2	64712.50	30.19	0	1	0
5618474 200802	0355	21.3	66262.50	30.13	0	1	0
5618574 200802	0355	21.4	65825.00	30.18	0	1	0
5618674 200802	0355	21.5	64175.00	30.17	0	1	0
5618774 200802	0355	21.6	65987.50	30.11	0	1	0
5618874 200802	0355	21.7	66637.50	30.13	0	1	0
5618974 200802	0355	21.8	64487.50	30.16	0	1	0
5619074 200802	0355	21.9	66225.00	30.13	0	1	0
5619174 200802	0355	22.0	64237.50	30.09	0	1	0
5619274 200802	0355	22.1	65487.50	30.04	0	1	0
5619374 200802	0355	22.2	66037.50	30.00	0	1	0
5619484 200802	0355	22.3	65025.00	30.06	0	1	0
5619584 200802	0355	22.4	63325.00	30.01	0	1	0
5619684 200802	0355	22.5	64887.50	29.89	0	1	0
5619784 200802	0355	22.6	66087.50	29.93	0	1	0
5619884 200802	0355	22.7	64875.00	29.93	0	1	0
5619984 200802	0355	22.8	65275.00	29.85	0	1	0
5620084 200802	0355	22.9	66300.00	29.89	0	1	0
5620184 200802	0355	23.0	65162.50	29.89	0	1	0
5620284 200802	0355	23.1	65225.00	29.93	0	1	0
5620384 200802	0355	23.2	65437.50	29.92	0	1	0
5620493 200802	0355	23.3	66512.50	29.89	0	1	0
5620593 200802	0355	23.4	66300.00	29.96	0	1	0
5620693 200802	0355	23.5	65575.00	30.09	0	1	0
5620793 200802	0355	23.6	66487.50	30.12	0	1	0
5620893 200802	0355	23.7	65287.50	30.14	0	1	0
5620993 200802	0355	23.8	65212.50	30.16	0	1	0
5621093 200802	0355	23.9	64450.00	30.16	0	1	0
5621193 200802	0355	24.0	66212.50	30.07	0	1	0
5621293 200802	0355	24.1	64787.50	30.12	0	1	0
5621393 200802	0355	24.2	67225.00	30.10	0	1	0
5621493 200802	0355	24.3	66712.50	30.18	0	1	0
5621603 200802	0355	24.4	66800.00	30.19	0	1	0
5621693 200802	0355	24.5	62675.00	30.21	0	1	0
5621793 200802	0355	24.6	65300.00	30.08	0	1	0
5621903 200802	0355	24.7	64987.50	30.03	0	1	0
5621993 200802	0355	24.8	64600.00	30.02	0	1	0
5622102 200802	0355	24.9	65850.00	29.99	0	1	0
5622192 200802	0355	25.0	66062.50	30.05	0	1	0
5622292 200802	0355	25.1	66275.00	30.05	0	1	0
5622402 200802	0355	25.2	65850.00	30.11	0	1	0
5622502 200802	0355	25.3	63437.50	30.05	0	1	0
5622602 200802	0355	25.4	64775.00	29.90	0	1	0
5622702 200802	0355	25.5	65500.00	29.81	0	1	0
5622802 200802	0355	25.6	65775.00	29.94	0	1	0
5622902 200802	0355	25.7	66162.50	29.96	0	1	0
5623002 200802	0355	25.8	65775.00	30.01	0	1	0
5623102 200802	0355	25.9	64775.00	30.07	0	1	0
5623202 200802	0355	26.0	63800.00	30.02	0	1	0
5623302 200802	0355	26.1	66275.00	29.92	0	1	0
5623402 200802	0355	26.2	66600.00	29.92	0	1	0
5623512 200802	0355	26.3	66437.50	29.95	0	1	0
5623612 200802	0355	26.4	67550.00	30.08	0	1	0
5623712 200802	0355	26.5	64575.00	30.21	0	1	0
5623812 200802	0355	26.6	66875.00	30.17	0	1	0
5623912 200802	0355	26.7	66762.50	30.22	0	1	0
5624012 200802	0355	26.8	67387.50	30.24	0	1	0
5624111 200802	0355	26.9	64450.00	30.32	0	1	0
5624211 200802	0355	27.0	65875.00	30.30	0	1	0
5624312 200802	0355	27.1	65275.00	30.40	0	1	0
5624411 200802	0355	27.2	64450.00	30.35	0	1	0
5624521 200802	0355	27.3	66125.00	30.25	0	1	0
5624621 200802	0355	27.4	65375.00	30.24	0	1	0
5624721 200802	0355	27.5	66512.50	30.14	0	1	0
5624821 200802	0355	27.6	66700.00	30.23	0	1	0
5624921 200802	0355	27.7	64562.50	30.22	0	1	0
5625021 200802	0355	27.8	66150.00	30.12	0	1	0
5625121 200802	0355	27.9	65525.00	30.07	0	1	0
5625221 200802	0355	28.0	64912.50	30.11	0	1	0
5625321 200802	0355	28.1	65812.50	30.07	0	1	0
5625421 200802	0355	28.2	67062.50	30.10	0	1	0
5625521 200802	0355	28.3	67375.00	30.21	0	1	0
5625621 200802	0355	28.4	64525.00	30.27	0	1	0
5625721 200802	0355	28.5	65150.00	30.23	0	1	0
5625821 200802	0355	28.6	64012.50	30.17	0	1	0
5625921 200802	0355	28.7	66462.50	30.05	0	1	0
5626021 200802	0355	28.8	65437.50	30.13	0	1	0
5626121 200802	0355	28.9	65162.50	30.10	0	1	0
5626221 200802	0355	29.0	65300.00	30.09	0	1	0
5626320 200802	0355	29.1	65787.50	30.10	0	1	0
5626420 200802	0355	29.2	66012.50	30.10	0	1	0
5626530 200802	0355	29.3	67900.00	30.06	0	1	0
5626630 200802	0355	29.4	66225.00	30.08	0	1	0
5626730 200802	0355	29.5	66462.50	30.16	0	1	0
5626830 200802	0355	29.6	67750.00	30.21	0	1	0
5626930 200802	0355	29.7	65275.00	30.38	0	1	0
5627030 200802	0355	29.8	65875.00	30.33	0	1	0
5627130 200802	0355	29.9	64887.50	30.35	0	1	0
5627230 200802	0355	30.0	65775.00	30.34	0	1	0
5627330 200802	0355	30.1	66475.00	30.36	0	1	0
5627430 200802	0355	30.2	65187.50	30.39	0	1	0
5627540 200802	0355	30.3	66325.00	30.35	0	1	0
5627640 200802	0355	30.4	65187.50	30.28	0	1	0
5627740 200802	0355	30.5	65762.50	30.23	0	1	0
5627840 200802	0355	30.6	65100.00	30.20	0	1	0
5627940 200802	0355	30.7	65600.00	30.08	0	1	0
5628039 200802	0355	30.8	64650.00	30.10	0	1	0
5628139 200802	0355	30.9	66262.50	30.04	0	1	0
5628239 200802	0355	31.0	65837.50	30.10	0	1	0
5628339 200802	0355	31.1	66162.50	30.11	0	1	0
5628439 200802	0355	31.2	66262.50	30.09	0	1	0
5628549 200802	0355	31.3	65950.00	30.14	0	1	0
5628649 200802	0355	31.4	64150.00	30.12	0	1	0
5628749 200802	0355	31.5	67875.00	30.08	0	1	0
5628849 200802	0355	31.6	65562.50	30.17	0	1	0
5628949 200802	0355	31.7	65075.00	30.19	0	1	0
5629049 200802	0355	31.8	63650.00	30.17	0	1	0
5629149 200802	0355	31.9	68075.00	30.13	0	1	0
5629249 200802	0355	32.0	65675.00	30.21	0	1	0
5629349 200802	0355	32.1	64862.50	30.20	0	1	0
5629449 200802	0355	32.2	64137.50	30.14	0	1	0
5629549 200802	0355	32.3	64337.50	30.05	0	1	0
5629649 200802	0355	32.4	65487.50	29.97	0	1	0
5629749 200802	0355	32.5	65962.50	30.03	0	1	0
5629848 200802	0355	32.6	65025.00	29.95	0	1	0
5629948 200802	0355	32.7	65300.00	29.92	0	1	0
5630048 200802	0355	32.8	67362.50	29.93	0	1	0
5630148 200802	0355	32.9	66375.00	30.10	0	1	0
5630248 200802	0355	33.0	63662.50	30.02	0	1	0
5630348 200802	0355	33.1	65150.00	29.93	0	1	0
5630448 200802	0355	33.2	66987.50	29.95	0	1	0
5630558 200802	0355	33.3	65187.50	30.07	0	1	0
5630658 200802	0355	33.4	64637.50	30.11	0	1	0
5630758 200802	0355	33.5	65312.50	30.07	0	1	0
5630858 200802	0355	33.6	64850.00	30.05	0	1	0
5630958 200802	0355	33.7	64500.00	30.04	0	1	0
5631058 200802	0355	33.8	66025.00	30.00	0	1	0
5631158 200802	0355	33.9	66437.50	29.94	0	1	0
5631258 200802	0355	34.0	65887.50	29.94	0	1	0
5631358 200802	0355	34.1	65325.00	30.04	0	1	0
5631458 200802	0355	34.2	65975.00	30.05	0	1	0
5631568 200802	0355	34.3	64537.50	30.01	0	1	0
5631667 200802	0355	34.4	65612.50	29.98	0	1	0
5631767 200802	0355	34.5	66712.50	30.02	0	1	0
5631867 200802	0355	34.6	65787.50	30.08	0	1	0
5631967 200802	0355	34.7	65075.00	30.13	0	1	0
5632067 200802	0355	34.8	66237.50	30.15	0	1	0
5632167 200802	0355	34.9	65787.50	30.16	0	1	0
5632267 200802	0355	35.0	63387.50	30.13	0	1	0
5632367 200802	0355	35.1	64062.50	30.02	0	1	0
5632467 200802	0355	35.2	65350.00	29.96	0	1	0
5632567 200802	0355	35.3	65450.00	29.93	0	1	0
5632677 200802	0355	35.4	65137.50	29.98	0	1	0
5632777 200802	0355	35.5	64350.00	29.95	0	1	0
5632867 200802	0355	35.6	66137.50	29.85	0	1	0
5632977 200802	0355	35.7	63687.50	29.86	0	1	0
5633067 200802	0355	35.8	63737.50	29.80	0	1	0
5633177 200802	0355	35.9	65775.00	29.69	0	1	0
5633277 200802	0355	36.0	67675.00	29.69	0	1	0
5633377 200802	0355	36.1	66275.00	29.88	0	1	0
5633477 200802	0355	36.2	66312.50	29.98	0	1	0
5633577 200802	0355	36.3	66125.00	30.02	0	1	0
5633677 200802	0355	36.4	65287.50	30.05	0	1	0
5633776 200802	0355	36.5	64625.00	30.06	0	1	0
5633877 200802	0355	36.6	66212.50	30.07	0	1	0
5633976 200802	0355	36.7	65025.00	30.08	0	1	0
5634076 200802	0355	36.8	65075.00	30.14	0	1	0
5634176 200802	0355	36.9	66287.50	30.20	0	1	0
5634276 200802	0355	37.0	65512.50	30.22	0	1	0
5634376 200802	0355	37.1	65487.50	30.12	0	1	0
5634476 200802	0355	37.2	63500.00	30.09	0	1	0
5634586 200802	0355	37.3	64737.50	29.96	0	1	0
5634686 200802	0355	37.4	66237.50	29.90	0	1	0
5634786 200802	0355	37.5	65225.00	29.94	0	1	0
5634886 200802	0355	37.6	66362.50	29.97	0	1	0
5634986 200802	0355	37.7	65412.50	29.98	0	1	0
5635086 200802	0355	37.8	67412.50	29.99	0	1	0
5635186 200802	0355	37.9	63975.00	30.10	0	1	0
5635286 200802	0355	38.0	65475.00	29.99	0	1	0
5635386 200802	0355	38.1	65287.50	29.99	0	1	0
5635486 200802	0355	38.2	64662.50	29.98	0	1	0
5635596 200802	0355	38.3	63712.50	30.04	0	1	0
5635696 200802	0355	38.4	66387.50	29.99	0	1	0
5635795 200802	0355	38.5	65625.00	30.00	0	1	0
5635895 200802	0355	38.6	64387.50	30.01	0	1	0
5635995 200802	0355	38.7	67112.50	29.93	0	1	0
5636095 200802	0355	38.8	64950.00	30.00	0	1	0
5636195 200802	0355	38.9	65612.50	29.89	0	1	0
5636295 200802	0355	39.0	66562.50	29.96	0	1	0
5636395 200802	0355	39.1	64312.50	30.01	0	1	0
5636495 200802	0355	39.2	66162.50	29.97	0	1	0
5636595 200802	0355	39.3	65500.00	30.04	0	1	0
5636705 200802	0355	39.4	65312.50	30.12	0	1	0
5636795 200802	0355	39.5	66812.50	30.07	0	1	0
5636895 200802	0355	39.6	64550.00	30.12	0	1	0
5637005 200802	0355	39.7	64687.50	30.13	0	1	0
5637095 200802	0355	39.8	64162.50	30.02	0	1	0
5637205 200802	0355	39.9	65200.00	29.99	0	1	0
5637295 200802	0355	40.0	64450.00	29.97	0	1	0
5637395 200802	0355	40.1	65662.50	29.87	0	1	0
5637504 200802	0355	40.2	65700.00	29.93	0	1	0
5637605 200802	0355	40.3	66112.50	29.91	0	1	0
5637704 200802	0355	40.4	65587.50	29.94	0	1	0
5637804 200802	0355	40.5	65112.50	29.95	0	1	0
5637904 200802	0355	40.6	63250.00	29.88	0	1	0
5638004 200802	0355	40.7	66562.50	29.82	0	1	0
5638104 200802	0355	40.8	65637.50	29.90	0	1	0
5638204 200802	0355	40.9	65887.50	29.97	0	1	0
5638304 200802	0355	41.0	65950.00	30.00	0	1	0
5638404 200802	0355	41.1	66187.50	30.07	0	1	0
5638504 200802	0355	41.2	64875.00	30.09	0	1	0
5638614 200802	0355	41.3	65350.00	30.05	0	1	0
5638714 200802	0355	41.4	67400.00	30.02	0	1	0
5638814 200802	0355	41.5	64300.00	30.10	0	1	0
5638914 200802	0355	41.6	64300.00	30.06	0	1	0
5639014 200802	0355	41.7	63900.00	30.11	0	1	0
5639114 200802	0355	41.8	65187.50	29.99	0	1	0
5639214 200802	0355	41.9	65812.50	29.97	0	1	0
5639314 200802	0355	42.0	66312.50	29.97	0	1	0
5639413 200802	0355	42.1	65937.50	29.98	0	1	0
5639514 200802	0355	42.2	64925.00	29.97	0	1	0
5639623 200802	0355	42.3	65050.00	29.97	0	1	0
5639723 200802	0355	42.4	66812.50	29.96	0	1	0
5639823 200802	0355	42.5	65325.00	29.93	0	1	0
5639923 200802	0355	42.6	67762.50	29.98	0	1	0
5640023 200802	0355	42.7	65125.00	30.14	0	1	0
5640123 200802	0355	42.8	65550.00	30.19	0	1	0
5640223 200802	0355	42.9	65650.00	30.21	0	1	0
5640323 200802	0355	43.0	66625.00	30.20	0	1	0
5640423 200802	0355	43.1	65812.50	30.21	0	1	0
5640523 200802	0355	43.2	65962.50	30.21	0	1	0
5640623 200802	0355	43.3	66375.00	30.26	0	1	0
5640733 200802	0355	43.4	63825.00	30.32	0	1	0
5640823 200802	0355	43.5	66225.00	30.18	0	1	0
5640923 200802	0355	43.6	65587.50	30.22	0	1	0
5641023 200802	0355	43.7	63675.00	30.12	0	1	0
5641123 200802	0355	43.8	66850.00	30.06	0	1	0
5641233 200802	0355	43.9	66575.00	30.12	0	1	0
5641323 200802	0355	44.0	66775.00	30.16	0	1	0
5641423 200802	0355	44.1	66250.00	30.16	0	1	0
5641533 200802	0355	44.2	64825.00	30.18	0	1	0
5641632 200802	0355	44.3	66087.50	30.13	0	1	0
5641732 200802	0355	44.4	64300.00	30.12	0	1	0
5641832 200802	0355	44.5	64437.50	30.14	0	1	0
5641932 200802	0355	44.6	64200.00	30.06	0	1	0
5642032 200802	0355	44.7	65275.00	30.00	0	1	0
5642132 200802	0355	44.8	64212.50	30.07	0	1	0
5642232 200802	0355	44.9	63637.50	29.95	0	1	0
5642332 200802	0355	45.0	65850.00	29.82	0	1	0
5642432 200802	0355	45.1	66900.00	29.78	0	1	0
5642532 200802	0355	45.2	65225.00	29.81	0	1	0
5642642 200802	0355	45.3	64662.50	29.83	0	1	0
5642742 200802	0355	45.4	65662.50	29.76	0	1	0
5642842 200802	0355	45.5	66625.00	29.82	0	1	0
5642942 200802	0355	45.6	64462.50	29.92	0	1	0
5643042 200802	0355	45.7	64312.50	29.93	0	1	0
5643142 200802	0355	45.8	66162.50	29.89	0	1	0
5643242 200802	0355	45.9	64762.50	29.98	0	1	0
5643342 200802	0355	46.0	66062.50	30.03	0	1	0
5643441 200802	0355	46.1	62675.00	30.04	0	1	0
5643541 200802	0355	46.2	63700.00	29.85	0	1	0
5643651 200802	0355	46.3	66325.00	29.78	0	1	0
5643751 200802	0355	46.4	64375.00	29.85	0	1	0
5643851 200802	0355	46.5	66275.00	29.80	0	1	0
5643951 200802	0355	46.6	66412.50	29.78	0	1	0
5644051 200802	0355	46.7	67487.50	29.87	0	1	0
5644151 200802	0355	46.8	65500.00	30.01	0	1	0
5644251 200802	0355	46.9	63850.00	29.98	0	1	0
5644351 200802	0355	47.0	65725.00	29.94	0	1	0
5644451 200802	0355	47.1	66225.00	29.92	0	1	0
5644551 200802	0355	47.2	66150.00	30.08	0	1	0
5644651 200802	0355	47.3	66300.00	30.19	0	1	0
5644751 200802	0355	47.4	65512.50	30.19	0	1	0
5644851 200802	0355	47.5	65062.50	30.24	0	1	0
5644951 200802	0355	47.6	64162.50	30.19	0	1	0
5645051 200802	0355	47.7	64887.50	30.09	0	1	0
5645151 200802	0355	47.8	65625.00	29.97	0	1	0
5645250 200802	0355	47.9	65200.00	29.98	0	1	0
5645350 200802	0355	48.0	66012.50	30.04	0	1	0
5645450 200802	0355	48.1	64312.50	30.05	0	1	0
5645550 200802	0355	48.2	64850.00	29.97	0	1	0
5645660 200802	0355	48.3	64837.50	29.91	0	1	0
5645760 200802	0355	48.4	64887.50	29.84	0	1	0
5645860 200802	0355	48.5	65150.00	29.81	0	1	0
5645960 200802	0355	48.6	64250.00	29.82	0	1	0
5646060 200802	0355	48.7	64200.00	29.82	0	1	0
5646160 200802	0355	48.8	65950.00	29.79	0	1	0
5646260 200802	0355	48.9	65425.00	29.80	0	1	0
5646360 200802	0355	49.0	64750.00	29.81	0	1	0
5646460 200802	0355	49.1	66387.50	29.76	0	1	0
5646560 200802	0355	49.2	67337.50	29.85	0	1	0
5646670 200802	0355	49.3	67812.50	29.96	0	1	0
5646770 200802	0355	49.4	64900.00	30.10	0	1	0
5646870 200802	0355	49.5	65875.00	30.10	0	1	0
5646970 200802	0355	49.6	66500.00	30.13	0	1	0
5647070 200802	0355	49.7	66400.00	30.23	0	1	0
5647169 200802	0355	49.8	65775.00	30.33	0	1	0
5647269 200802	0355	49.9	64987.50	30.32	0	1	0
5647369 200802	0355	50.0	66325.00	30.30	0	1	0
5647469 200802	0355	50.1	65425.00	30.37	0	1	0
5647569 200802	0355	50.2	64162.50	30.33	0	1	0
5647679 200802	0355	50.3	64675.00	30.19	0	1	0
5647779 200802	0355	50.4	65462.50	30.05	0	1	0
5647879 200802	0355	50.5	65487.50	30.07	0	1	0
5647979 200802	0355	50.6	66975.00	30.05	0	1	0
5648079 200802	0355	50.7	64775.00	30.08	0	1	0
5648179 200802	0355	50.8	67475.00	30.00	0	1	0
5648279 200802	0355	50.9	65162.50	30.08	0	1	0
5648379 200802	0355	51.0	65725.00	30.09	0	1	0
5648479 200802	0355	51.1	63787.50	30.06	0	1	0
5648579 200802	0355	51.2	65537.50	29.99	0	1	0
5648679 200802	0355	51.3	66887.50	30.05	0	1	0
5648779 200802	0355	51.4	65037.50	30.15	0	1	0
5648879 200802	0355	51.5	65975.00	30.13	0	1	0
5648979 200802	0355	51.6	65425.00	30.15	0	1	0
5649078 200802	0355	51.7	65500.00	30.08	0	1	0
5649178 200802	0355	51.8	65125.00	30.11	0	1	0
5649278 200802	0355	51.9	67162.50	30.01	0	1	0
5649378 200802	0355	52.0	64962.50	30.10	0	1	0
5649478 200802	0355	52.1	65387.50	30.06	0	1	0
5649578 200802	0355	52.2	65575.00	30.14	0	1	0
5649688 200802	0355	52.3	64975.00	30.14	0	1	0
5649788 200802	0355	52.4	66725.00	30.05	0	1	0
5649888 200802	0355	52.5	64662.50	30.13	0	1	0
5649988 200802	0355	52.6	66925.00	30.07	0	1	0
5650088 200802	0355	52.7	66375.00	30.14	0	1	0
5650188 200802	0355	52.8	64650.00	30.17	0	1	0
5650288 200802	0355	52.9	66262.50	30.15	0	1	0
5650388 200802	0355	53.0	64412.50	30.11	0	1	0
5650488 200802	0355	53.1	64962.50	30.09	0	1	0
5650588 200802	0355	53.2	65512.50	30.07	0	1	0
5650698 200802	0355	53.3	65450.00	30.07	0	1	0
5650798 200802	0355	53.4	63550.00	30.09	0	1	0
5650898 200802	0355	53.5	64287.50	29.94	0	1	0
5650998 200802	0355	53.6	65125.00	29.93	0	1	0
5651097 200802	0355	53.7	65262.50	29.85	0	1	0
5651197 200802	0355	53.8	66625.00	29.80	0	1	0
5651297 200802	0355	53.9	66750.00	29.89	0	1	0
5651397 200802	0355	54.0	64225.00	29.91	0	1	0
5651497 200802	0355	54.1	63787.50	29.90	0	1	0
5651597 200802	0355	54.2	65162.50	29.85	0	1	0
5651697 200802	0355	54.3	67387.50	29.83	0	1	0
5651807 200802	0355	54.4	64675.00	29.92	0	1	0
5651897 200802	0355	54.5	65762.50	29.97	0	1	0
5651997 200802	0355	54.6	65000.00	30.03	0	1	0
5652107 200802	0355	54.7	64700.00	30.03	0	1	0
5652197 200802	0355	54.8	66612.50	30.00	0	1	0
5652307 200802	0355	54.9	66087.50	30.00	0	1	0
5652407 200802	0355	55.0	64812.50	29.97	0	1	0
5652497 200802	0355	55.1	65837.50	30.00	0	1	0
5652607 200802	0355	55.2	65337.50	30.09	0	1	0
5652707 200802	0355	55.3	65387.50	30.10	0	1	0
5652807 200802	0355	55.4	67937.50	30.01	0	1	0
5652906 200802	0355	55.5	65112.50	30.16	0	1	0
5653006 200802	0355	55.6	65050.00	30.13	0	1	0
5653106 200802	0355	55.7	66587.50	30.13	0	1	0
5653206 200802	0355	55.8	63800.00	30.21	0	1	0
5653306 200802	0355	55.9	66400.00	30.09	0	1	0
5653406 200802	0355	56.0	65962.50	30.10	0	1	0
5653506 200802	0355	56.1	65937.50	30.15	0	1	0
5653606 200802	0355	56.2	65287.50	30.16	0	1	0
5653716 200802	0355	56.3	65537.50	30.16	0	1	0
5653816 200802	0355	56.4	64850.00	30.16	0	1	0
5653916 200802	0355	56.5	64975.00	30.02	0	1	0
5654016 200802	0355	56.6	65412.50	30.02	0	1	0
5654116 200802	0355	56.7	65000.00	30.03	0	1	0
5654216 200802	0355	56.8	66362.50	29.96	0	1	0
5654316 200802	0355	56.9	64787.50	30.08	0	1	0
5654416 200802	0355	57.0	66000.00	30.01	0	1	0
5654516 200802	0355	57.1	65362.50	30.01	0	1	0
5654615 200802	0355	57.2	65062.50	29.98	0	1	0
5654725 200802	0355	57.3	65337.50	29.97	0	1	0
5654825 200802	0355	57.4	63900.00	29.96	0	1	0
5654925 200802	0355	57.5	65737.50	29.92	0	1	0
5655025 200802	0355	57.6	64850.00	29.95	0	1	0
5655125 200802	0355	57.7	64175.00	29.93	0	1	0
5655225 200802	0355	57.8	66787.50	29.89	0	1	0
5655325 200802	0355	57.9	65975.00	29.91	0	1	0
5655425 200802	0355	58.0	65112.50	29.96	0	1	0
5655525 200802	0355	58.1	66937.50	29.92	0	1	0
5655625 200802	0355	58.2	65562.50	29.99	0	1	0
5655725 200802	0355	58.3	64387.50	30.02	0	1	0
5655835 200802	0355	58.4	65575.00	29.97	0	1	0
5655925 200802	0355	58.5	65400.00	30.05	0	1	0
5656025 200802	0355	58.6	66750.00	30.03	0	1	0
5656135 200802	0355	58.7	67650.00	30.12	0	1	0
5656225 200802	0355	58.8	66450.00	30.28	0	1	0
5656335 200802	0355	58.9	64225.00	30.26	0	1	0
5656425 200802	0355	59.0	66012.50	30.18	0	1	0
5656524 200802	0355	59.1	65687.50	30.22	0	1	0
5656634 200802	0355	59.2	65450.00	30.17	0	1	0
5656734 200802	0355	59.3	65737.50	30.16	0	1	0
5656834 200802	0355	59.4	64975.00	30.22	0	1	0
5656934 200802	0355	59.5	65937.50	30.20	0	1	0
5657034 200802	0355	59.6	64875.00	30.22	0	1	0
5657134 200802	0355	59.7	63950.00	30.14	0	1	0
5657234 200802	0355	59.8	64600.00	29.97	0	1	0
5657334 200802	0355	59.9	67100.00	29.89	0	1	0
5657435 200802	0356	0.0	64512.50	30.01	0	1	0
5657535 200802	0356	0.1	64875.00	29.95	0	1	0
5657635 200802	0356	0.2	66137.50	29.91	0	1	0
5657745 200802	0356	0.3	65737.50	29.94	0	1	0
5657845 200802	0356	0.4	64187.50	29.94	0	1	0
5657945 200802	0356	0.5	63150.00	29.91	0	1	0
5658044 200802	0356	0.6	65550.00	29.78	0	1	0
5658144 200802	0356	0.7	67125.00	29.81	0	1	0
5658244 200802	0356	0.8	64050.00	29.95	0	1	0
5658344 200802	0356	0.9	64912.50	29.93	0	1	0
5658444 200802	0356	1.0	67300.00	29.83	0	1	0
5658544 200802	0356	1.1	68050.00	29.96	0	1	0
5658644 200802	0356	1.2	64075.00	30.10	0	1	0
5658744 200802	0356	1.3	66925.00	30.01	0	1	0
5658854 200802	0356	1.4	65500.00	30.06	0	1	0
5658954 200802	0356	1.5	65862.50	30.12	0	1	0
5659054 200802	0356	1.6	64562.50	30.24	0	1	0
5659154 200802	0356	1.7	66100.00	30.20	0	1	0
5659254 200802	0356	1.8	66800.00	30.15	0	1	0
5659354 200802	0356	1.9	65300.00	30.27	0	1	0
5659454 200802	0356	2.0	63375.00	30.29	0	1	0
5659554 200802	0356	2.1	64712.50	30.11	0	1	0
5659654 200802	0356	2.2	63400.00	29.96	0	1	0
5659754 200802	0356	2.3	64350.00	29.93	0	1	0
5659854 200802	0356	2.4	66250.00	29.82	0	1	0
5659953 200802	0356	2.5	64537.50	29.85	0	1	0
5700054 200802	0356	2.6	66612.50	29.79	0	1	0
5700153 200802	0356	2.7	66087.50	29.88	0	1	0
5700253 200802	0356	2.8	66012.50	29.88	0	1	0
5700353 200802	0356	2.9	65437.50	29.85	0	1	0
5700453 200802	0356	3.0	66450.00	29.85	0	1	0
5700553 200802	0356	3.1	63450.00	29.99	0	1	0
5700653 200802	0356	3.2	66112.50	29.94	0	1	0
5700763 200802	0356	3.3	63825.00	30.06	0	1	0
5700863 200802	0356	3.4	64662.50	30.03	0	1	0
5700963 200802	0356	3.5	65325.00	29.96	0	1	0
5701063 200802	0356	3.6	65225.00	30.00	0	1	0
5701163 200802	0356	3.7	64087.50	29.94	0	1	0
5701263 200802	0356	3.8	64600.00	29.85	0	1	0
5701363 200802	0356	3.9	65325.00	29.78	0	1	0
5701463 200802	0356	4.0	65350.00	29.78	0	1	0
5701563 200802	0356	4.1	63775.00	29.73	0	1	0
5701663 200802	0356	4.2	66750.00	29.74	0	1	0
5701763 200802	0356	4.3	65025.00	29.77	0	1	0
5701872 200802	0356	4.4	65587.50	29.83	0	1	0
5701972 200802	0356	4.5	68062.50	29.87	0	1	0
5702072 200802	0356	4.6	66037.50	29.99	0	1	0
5702172 200802	0356	4.7	64425.00	30.03	0	1	0
5702272 200802	0356	4.8	65450.00	30.04	0	1	0
5702372 200802	0356	4.9	64000.00	30.08	0	1	0
5702472 200802	0356	5.0	65612.50	30.02	0	1	0
5702572 200802	0356	5.1	63587.50	30.03	0	1	0
5702672 200802	0356	5.2	65100.00	30.02	0	1	0
5702772 200802	0356	5.3	65350.00	29.95	0	1	0
5702882 200802	0356	5.4	65200.00	29.96	0	1	0
5702982 200802	0356	5.5	65525.00	29.95	0	1	0
5703072 200802	0356	5.6	66112.50	29.83	0	1	0
5703182 200802	0356	5.7	65700.00	29.84	0	1	0
5703282 200802	0356	5.8	65887.50	29.89	0	1	0
5703382 200802	0356	5.9	63087.50	29.91	0	1	0
5703482 200802	0356	6.0	66500.00	29.87	0	1	0
5703572 200802	0356	6.1	63762.50	29.91	0	1	0
5703682 200802	0356	6.2	67025.00	29.92	0	1	0
5703782 200802	0356	6.3	64262.50	30.01	0	1	0
5703881 200802	0356	6.4	66637.50	29.96	0	1	0
5703981 200802	0356	6.5	64550.00	30.02	0	1	0
5704081 200802	0356	6.6	67287.50	29.98	0	1	0
5704181 200802	0356	6.7	66937.50	30.03	0	1	0
5704281 200802	0356	6.8	66487.50	30.09	0	1	0
5704381 200802	0356	6.9	64762.50	30.11	0	1	0
5704481 200802	0356	7.0	64925.00	30.19	0	1	0
5704581 200802	0356	7.1	65700.00	30.12	0	1	0
5704681 200802	0356	7.2	65762.50	30.21	0	1	0
5704781 200802	0356	7.3	66187.50	30.15	0	1	0
5704891 200802	0356	7.4	63525.00	30.24	0	1	0
5704991 200802	0356	7.5	64525.00	30.10	0	1	0
5705091 200802	0356	7.6	66212.50	30.09	0	1	0
5705191 200802	0356	7.7	64962.50	30.05	0	1	0
5705291 200802	0356	7.8	65587.50	29.96	0	1	0
5705391 200802	0356	7.9	65512.50	29.92	0	1	0
5705491 200802	0356	8.0	67350.00	29.95	0	1	0
5705591 200802	0356	8.1	66362.50	30.06	0	1	0
5705690 200802	0356	8.2	65825.00	30.09	0	1	0
5705790 200802	0356	8.3	66400.00	30.09	0	1	0
5705900 200802	0356	8.4	66700.00	30.10	0	1	0
5706000 200802	0356	8.5	64912.50	30.24	0	1	0
5706100 200802	0356	8.6	65812.50	30.26	0	1	0
5706200 200802	0356	8.7	63675.00	30.24	0	1	0
5706300 200802	0356	8.8	64337.50	30.19	0	1	0
5706400 200802	0356	8.9	67300.00	30.13	0	1	0
5706500 200802	0356	9.0	66075.00	30.21	0	1	0
5706600 200802	0356	9.1	64575.00	30.15	0	1	0
5706700 200802	0356	9.2	67837.50	30.07	0	1	0
5706800 200802	0356	9.3	64575.00	30.16	0	1	0
5706910 200802	0356	9.4	66900.00	30.08	0	1	0
5707000 200802	0356	9.5	64300.00	30.09	0	1	0
5707100 200802	0356	9.6	65750.00	30.06	0	1	0
5707210 200802	0356	9.7	65537.50	30.06	0	1	0
5707300 200802	0356	9.8	65975.00	30.14	0	1	0
5707410 200802	0356	9.9	64262.50	30.22	0	1	0
5707509 200802	0356	10.0	66150.00	30.08	0	1	0
5707609 200802	0356	10.1	63575.00	30.08	0	1	0
5707709 200802	0356	10.2	64112.50	30.04	0	1	0
5707809 200802	0356	10.3	65162.50	29.87	0	1	0
5707908 200802	0356	10.4	64825.00	29.90	0	1	0
5708008 200802	0356	10.5	64687.50	29.80	0	1	0
5708108 200802	0356	10.6	65600.00	29.82	0	1	0
5708208 200802	0356	10.7	66512.50	29.81	0	1	0
5708308 200802	0356	10.8	67325.00	29.86	0	1	0
5708408 200802	0356	10.9	65937.50	29.92	0	1	0
5708508 200802	0356	11.0	65100.00	29.99	0	1	0
5708608 200802	0356	11.1	66487.50	29.95	0	1	0
5708708 200802	0356	11.2	65212.50	30.08	0	1	0
5708808 200802	0356	11.3	65150.00	30.13	0	1	0
5708918 200802	0356	11.4	65287.50	30.13	0	1	0
5709018 200802	0356	11.5	66375.00	30.15	0	1	0
5709118 200802	0356	11.6	65937.50	30.22	0	1	0
5709218 200802	0356	11.7	66387.50	30.24	0	1	0
5709318 200802	0356	11.8	66225.00	30.23	0	1	0
5709418 200802	0356	11.9	63637.50	30.18	0	1	0
5709518 200802	0356	12.0	66300.00	30.08	0	1	0
5709618 200802	0356	12.1	63637.50	30.14	0	1	0
5709718 200802	0356	12.2	65950.00	30.01	0	1	0
5709818 200802	0356	12.3	63450.00	30.04	0	1	0
5709927 200802	0356	12.4	64487.50	29.96	0	1	0
5710027 200802	0356	12.5	64312.50	29.93	0	1	0
5710127 200802	0356	12.6	65350.00	29.83	0	1	0
5710227 200802	0356	12.7	65275.00	29.81	0	1	0
5710327 200802	0356	12.8	62750.00	29.76	0	1	0
5710427 200802	0356	12.9	65525.00	29.60	0	1	0
5710527 200802	0356	13.0	65400.00	29.69	0	1	0
5710627 200802	0356	13.1	66125.00	29.65	0	1	0
5710727 200802	0356	13.2	65700.00	29.76	0	1	0
5710827 200802	0356	13.3	66637.50	29.75	0	1	0
5710937 200802	0356	13.4	63950.00	29.89	0	1	0
5711027 200802	0356	13.5	66287.50	29.87	0	1	0
5711127 200802	0356	13.6	65750.00	29.95	0	1	0
5711237 200802	0356	13.7	65250.00	29.97	0	1	0
5711327 200802	0356	13.8	64887.50	29.97	0	1	0
5711437 200802	0356	13.9	64400.00	30.07	0	1	0
5711527 200802	0356	14.0	68250.00	30.02	0	1	0
5711627 200802	0356	14.1	67225.00	30.15	0	1	0
5711737 200802	0356	14.2	66387.50	30.20	0	1	0
5711827 200802	0356	14.3	64650.00	30.23	0	1	0
5711936 200802	0356	14.4	64812.50	30.14	0	1	0
5712036 200802	0356	14.5	64800.00	30.18	0	1	0
5712136 200802	0356	14.6	64025.00	30.11	0	1	0
5712236 200802	0356	14.7	64737.50	30.03	0	1	0
5712336 200802	0356	14.8	66950.00	30.01	0	1	0
5712436 200802	0356	14.9	66125.00	30.10	0	1	0
5712536 200802	0356	15.0	64050.00	30.18	0	1	0
5712636 200802	0356	15.1	65337.50	29.99	0	1	0
5712736 200802	0356	15.2	65550.00	29.90	0	1	0
5712836 200802	0356	15.3	66175.00	29.87	0	1	0
5712946 200802	0356	15.4	64725.00	29.94	0	1	0
5713046 200802	0356	15.5	65150.00	29.93	0	1	0
5713146 200802	0356	15.6	63837.50	29.95	0	1	0
5713246 200802	0356	15.7	67375.00	29.94	0	1	0
5713346 200802	0356	15.8	66837.50	30.06	0	1	0
5713446 200802	0356	15.9	66700.00	30.05	0	1	0
5713546 200802	0356	16.0	64900.00	30.08	0	1	0
5713646 200802	0356	16.1	63975.00	30.12	0	1	0
5713745 200802	0356	16.2	65375.00	30.06	0	1	0
5713845 200802	0356	16.3	66225.00	30.05	0	1	0
5713955 200802	0356	16.4	65000.00	30.05	0	1	0
5714055 200802	0356	16.5	66125.00	30.06	0	1	0
5714155 200802	0356	16.6	65975.00	30.11	0	1	0
5714255 200802	0356	16.7	65825.00	30.20	0	1	0
5714355 200802	0356	16.8	66225.00	30.13	0	1	0
5714455 200802	0356	16.9	65662.50	30.10	0	1	0
5714555 200802	0356	17.0	64225.00	30.06	0	1	0
5714655 200802	0356	17.1	65237.50	30.03	0	1	0
5714755 200802	0356	17.2	66887.50	30.08	0	1	0
5714855 200802	0356	17.3	67075.00	30.15	0	1	0
5714965 200802	0356	17.4	64912.50	30.19	0	1	0
5715055 200802	0356	17.5	65450.00	30.19	0	1	0
5715155 200802	0356	17.6	64850.00	30.16	0	1	0
5715265 200802	0356	17.7	63875.00	30.11	0	1	0
5715355 200802	0356	17.8	64875.00	30.02	0	1	0
5715465 200802	0356	17.9	66337.50	29.96	0	1	0
5715555 200802	0356	18.0	65500.00	29.99	0	1	0
5715655 200802	0356	18.1	65862.50	30.05	0	1	0
5715764 200802	0356	18.2	65987.50	30.07	0	1	0
5715854 200802	0356	18.3	65925.00	30.03	0	1	0
5715964 200802	0356	18.4	66025.00	29.98	0	1	0
5716064 200802	0356	18.5	65575.00	30.03	0	1	0
5716164 200802	0356	18.6	66112.50	30.04	0	1	0
5716264 200802	0356	18.7	66900.00	30.09	0	1	0
5716364 200802	0356	18.8	64725.00	30.23	0	1	0
5716464 200802	0356	18.9	65350.00	30.22	0	1	0
5716564 200802	0356	19.0	64375.00	30.18	0	1	0
5716664 200802	0356	19.1	65237.50	30.13	0	1	0
5716764 200802	0356	19.2	65450.00	30.10	0	1	0
5716864 200802	0356	19.3	66337.50	30.08	0	1	0
5716974 200802	0356	19.4	66600.00	30.09	0	1	0
5717074 200802	0356	19.5	66975.00	30.12	0	1	0
5717174 200802	0356	19.6	65887.50	30.18	0	1	0
5717274 200802	0356	19.7	66437.50	30.17	0	1	0
5717374 200802	0356	19.8	67200.00	30.15	0	1	0
5717474 200802	0356	19.9	66187.50	30.26	0	1	0
5717573 200802	0356	20.0	66525.00	30.30	0	1	0
5717673 200802	0356	20.1	65337.50	30.40	0	1	0
5717773 200802	0356	20.2	65737.50	30.40	0	1	0
5717873 200802	0356	20.3	65987.50	30.42	0	1	0
5717983 200802	0356	20.4	66362.50	30.40	0	1	0
5718083 200802	0356	20.5	65675.00	30.39	0	1	0
5718183 200802	0356	20.6	63062.50	30.33	0	1	0
5718283 200802	0356	20.7	66075.00	30.20	0	1	0
5718383 200802	0356	20.8	67312.50	30.19	0	1	0
5718483 200802	0356	20.9	64325.00	30.19	0	1	0
5718583 200802	0356	21.0	66062.50	30.11	0	1	0
5718683 200802	0356	21.1	63525.00	30.09	0	1	0
5718783 200802	0356	21.2	64312.50	30.01	0	1	0
5718883 200802	0356	21.3	64862.50	29.94	0	1	0
5718993 200802	0356	21.4	66850.00	29.89	0	1	0
5719083 200802	0356	21.5	65025.00	29.91	0	1	0
5719183 200802	0356	21.6	66350.00	29.88	0	1	0
5719283 200802	0356	21.7	64237.50	30.03	0	1	0
5719383 200802	0356	21.8	63737.50	29.95	0	1	0
5719493 200802	0356	21.9	64737.50	29.79	0	1	0
5719583 200802	0356	22.0	65925.00	29.81	0	1	0
5719683 200802	0356	22.1	65275.00	29.80	0	1	0
5719793 200802	0356	22.2	64262.50	29.88	0	1	0
5719883 200802	0356	22.3	67100.00	29.88	0	1	0
5719992 200802	0356	22.4	64950.00	29.98	0	1	0
5720092 200802	0356	22.5	65425.00	29.89	0	1	0
5720193 200802	0356	22.6	65987.50	29.91	0	1	0
5720292 200802	0356	22.7	65125.00	29.89	0	1	0
5720392 200802	0356	22.8	64650.00	29.93	0	1	0
5720492 200802	0356	22.9	65825.00	29.97	0	1	0
5720592 200802	0356	23.0	65987.50	30.02	0	1	0
5720692 200802	0356	23.1	65462.50	30.03	0	1	0
5720792 200802	0356	23.2	65900.00	30.03	0	1	0
5720892 200802	0356	23.3	67975.00	30.11	0	1	0
5721002 200802	0356	23.4	65850.00	30.15	0	1	0
5721102 200802	0356	23.5	65762.50	30.19	0	1	0
5721202 200802	0356	23.6	65912.50	30.20	0	1	0
5721302 200802	0356	23.7	65112.50	30.20	0	1	0
5721402 200802	0356	23.8	64087.50	30.20	0	1	0
5721502 200802	0356	23.9	66525.00	30.17	0	1	0
5721602 200802	0356	24.0	64262.50	30.21	0	1	0
5721702 200802	0356	24.1	63975.00	30.13	0	1	0
5721802 200802	0356	24.2	65762.50	30.06	0	1	0
5721902 200802	0356	24.3	65762.50	30.06	0	1	0
5722011 200802	0356	24.4	65950.00	29.96	0	1	0
5722111 200802	0356	24.5	66175.00	29.96	0	1	0
5722211 200802	0356	24.6	66512.50	29.98	0	1	0
5722311 200802	0356	24.7	64112.50	30.01	0	1	0
5722411 200802	0356	24.8	65587.50	29.96	0	1	0
5722511 200802	0356	24.9	65850.00	30.03	0	1	0
5722611 200802	0356	25.0	66312.50	30.00	0	1	0
5722711 200802	0356	25.1	64062.50	30.09	0	1	0
5722811 200802	0356	25.2	66287.50	30.09	0	1	0
5722911 200802	0356	25.3	67150.00	30.12	0	1	0
5723011 200802	0356	25.4	65150.00	30.18	0	1	0
5723111 200802	0356	25.5	67412.50	30.14	0	1	0
5723211 200802	0356	25.6	66750.00	30.20	0	1	0
5723311 200802	0356	25.7	66600.00	30.21	0	1	0
5723411 200802	0356	25.8	65887.50	30.32	0	1	0
5723511 200802	0356	25.9	65287.50	30.34	0	1	0
5723611 200802	0356	26.0	66575.00	30.31	0	1	0
5723711 200802	0356	26.1	64550.00	30.32	0	1	0
5723811 200802	0356	26.2	66950.00	30.34	0	1	0
5723910 200802	0356	26.3	65375.00	30.37	0	1	0
5724020 200802	0356	26.4	64962.50	30.29	0	1	0
5724120 200802	0356	26.5	64950.00	30.29	0	1	0
5724220 200802	0356	26.6	66225.00	30.17	0	1	0
5724320 200802	0356	26.7	66925.00	30.15	0	1	0
5724420 200802	0356	26.8	66337.50	30.17	0	1	0
5724520 200802	0356	26.9	65825.00	30.19	0	1	0
5724620 200802	0356	27.0	66187.50	30.21	0	1	0
5724720 200802	0356	27.1	66950.00	30.19	0	1	0
5724820 200802	0356	27.2	65537.50	30.30	0	1	0
5724920 200802	0356	27.3	65200.00	30.24	0	1	0
5725030 200802	0356	27.4	65012.50	30.23	0	1	0
5725130 200802	0356	27.5	66387.50	30.23	0	1	0
5725230 200802	0356	27.6	67262.50	30.30	0	1	0
5725330 200802	0356	27.7	66150.00	30.34	0	1	0
5725430 200802	0356	27.8	66700.00	30.31	0	1	0
5725530 200802	0356	27.9	64612.50	30.32	0	1	0
5725629 200802	0356	28.0	63750.00	30.27	0	1	0
5725729 200802	0356	28.1	65737.50	30.16	0	1	0
5725829 200802	0356	28.2	64587.50	30.11	0	1	0
5725929 200802	0356	28.3	65387.50	30.06	0	1	0
5726039 200802	0356	28.4	65725.00	30.07	0	1	0
5726129 200802	0356	28.5	64537.50	30.10	0	1	0
5726229 200802	0356	28.6	65837.50	30.02	0	1	0
5726339 200802	0356	28.7	67650.00	29.96	0	1	0
5726429 200802	0356	28.8	64887.50	30.02	0	1	0
5726539 200802	0356	28.9	65087.50	29.94	0	1	0
5726639 200802	0356	29.0	62525.00	29.96	0	1	0
5726729 200802	0356	29.1	66875.00	29.91	0	1	0
5726839 200802	0356	29.2	66125.00	29.96	0	1	0
5726939 200802	0356	29.3	65450.00	30.03	0	1	0
5727039 200802	0356	29.4	65437.50	30.03	0	1	0
5727139 200802	0356	29.5	65837.50	30.02	0	1	0
5727239 200802	0356	29.6	66250.00	30.08	0	1	0
5727339 200802	0356	29.7	64300.00	30.10	0	1	0
5727438 200802	0356	29.8	66325.00	29.94	0	1	0
5727538 200802	0356	29.9	66037.50	30.01	0	1	0
5727638 200802	0356	30.0	66250.00	30.05	0	1	0
5727738 200802	0356	30.1	67925.00	30.22	0	1	0
5727838 200802	0356	30.2	63612.50	30.27	0	1	0
5727938 200802	0356	30.3	65787.50	30.15	0	1	0
5728048 200802	0356	30.4	65425.00	30.17	0	1	0
5728148 200802	0356	30.5	66700.00	30.17	0	1	0
5728248 200802	0356	30.6	64912.50	30.21	0	1	0
5728348 200802	0356	30.7	66500.00	30.15	0	1	0
5728448 200802	0356	30.8	65250.00	30.25	0	1	0
5728548 200802	0356	30.9	64487.50	30.20	0	1	0
5728648 200802	0356	31.0	64812.50	30.13	0	1	0
5728748 200802	0356	31.1	64350.00	30.06	0	1	0
5728848 200802	0356	31.2	65312.50	29.90	0	1	0
5728948 200802	0356	31.3	65212.50	29.98	0	1	0
5729058 200802	0356	31.4	66025.00	29.95	0	1	0
5729158 200802	0356	31.5	64975.00	29.98	0	1	0
5729258 200802	0356	31.6	64350.00	29.90	0	1	0
5729358 200802	0356	31.7	65900.00	29.88	0	1	0
5729458 200802	0356	31.8	63687.50	29.85	0	1	0
5729558 200802	0356	31.9	63925.00	29.78	0	1	0
5729658 200802	0356	32.0	66925.00	29.75	0	1	0
5729757 200802	0356	32.1	62625.00	29.85	0	1	0
5729857 200802	0356	32.2	66250.00	29.77	0	1	0
5729957 200802	0356	32.3	64287.50	29.81	0	1	0
5730067 200802	0356	32.4	65912.50	29.77	0	1	0
5730157 200802	0356	32.5	65912.50	29.77	0	1	0
5730257 200802	0356	32.6	66175.00	29.81	0	1	0
5730367 200802	0356	32.7	66287.50	29.89	0	1	0
5730457 200802	0356	32.8	66412.50	29.91	0	1	0
5730567 200802	0356	32.9	65450.00	30.03	0	1	0
5730657 200802	0356	33.0	64750.00	30.10	0	1	0
5730757 200802	0356	33.1	66175.00	30.00	0	1	0
5730867 200802	0356	33.2	65837.50	30.16	0	1	0
5730957 200802	0356	33.3	66175.00	30.14	0	1	0
5731067 200802	0356	33.4	65137.50	30.23	0	1	0
5731167 200802	0356	33.5	65137.50	30.19	0	1	0
5731267 200802	0356	33.6	65100.00	30.16	0	1	0
5731367 200802	0356	33.7	67637.50	30.11	0	1	0
5731467 200802	0356	33.8	64325.00	30.17	0	1	0
5731567 200802	0356	33.9	64087.50	30.08	0	1	0
5731666 200802	0356	34.0	65225.00	30.02	0	1	0
5731766 200802	0356	34.1	65687.50	30.04	0	1	0
5731866 200802	0356	34.2	64662.50	30.02	0	1	0
5731966 200802	0356	34.3	66162.50	29.96	0	1	0
5732076 200802	0356	34.4	64750.00	29.96	0	1	0
5732176 200802	0356	34.5	68125.00	29.94	0	1	0
5732276 200802	0356	34.6	64312.50	30.08	0	1	0
5732376 200802	0356	34.7	66212.50	30.04	0	1	0
5732476 200802	0356	34.8	64225.00	29.98	0	1	0
5732576 200802	0356	34.9	65312.50	29.98	0	1	0
5732676 200802	0356	35.0	65312.50	30.03	0	1	0
5732776 200802	0356	35.1	66012.50	30.03	0	1	0
5732876 200802	0356	35.2	65237.50	30.05	0	1	0
5732976 200802	0356	35.3	63475.00	30.07	0	1	0
5733086 200802	0356	35.4	65125.00	29.95	0	1	0
5733186 200802	0356	35.5	64937.50	29.97	0	1	0
5733286 200802	0356	35.6	64387.50	29.83	0	1	0
5733386 200802	0356	35.7	64762.50	29.83	0	1	0
5733486 200802	0356	35.8	67000.00	29.77	0	1	0
5733585 200802	0356	35.9	64137.50	29.89	0	1	0
5733685 200802	0356	36.0	65100.00	29.84	0	1	0
5733785 200802	0356	36.1	64662.50	29.83	0	1	0
5733885 200802	0356	36.2	65087.50	29.77	0	1	0
5733985 200802	0356	36.3	66950.00	29.76	0	1	0
5734095 200802	0356	36.4	64737.50	29.92	0	1	0
5734185 200802	0356	36.5	65437.50	29.90	0	1	0
5734285 200802	0356	36.6	65212.50	29.92	0	1	0
5734395 200802	0356	36.7	66137.50	29.96	0	1	0
5734485 200802	0356	36.8	64225.00	30.02	0	1	0
5734595 200802	0356	36.9	67562.50	29.90	0	1	0
5734685 200802	0356	37.0	66675.00	30.05	0	1	0
5734785 200802	0356	37.1	65075.00	30.12	0	1	0
5734895 200802	0356	37.2	67162.50	30.14	0	1	0
5734985 200802	0356	37.3	64062.50	30.23	0	1	0
5735095 200802	0356	37.4	63375.00	30.10	0	1	0
5735195 200802	0356	37.5	65962.50	30.04	0	1	0
5735295 200802	0356	37.6	64350.00	30.07	0	1	0
5735395 200802	0356	37.7	67187.50	30.03	0	1	0
5735495 200802	0356	37.8	65700.00	30.07	0	1	0
5735595 200802	0356	37.9	65412.50	30.14	0	1	0
5735694 200802	0356	38.0	66225.00	30.04	0	1	0
5735794 200802	0356	38.1	64612.50	30.02	0	1	0
5735894 200802	0356	38.2	65275.00	30.00	0	1	0
5735994 200802	0356	38.3	65700.00	29.92	0	1	0
5736104 200802	0356	38.4	65150.00	29.99	0	1	0
5736204 200802	0356	38.5	66150.00	30.07	0	1	0
5736304 200802	0356	38.6	65562.50	30.08	0	1	0
5736404 200802	0356	38.7	65437.50	30.13	0	1	0
5736504 200802	0356	38.8	64125.00	30.06	0	1	0
5736604 200802	0356	38.9	64812.50	29.98	0	1	0
5736704 200802	0356	39.0	64912.50	29.96	0	1	0
5736804 200802	0356	39.1	64037.50	29.90	0	1	0
5736904 200802	0356	39.2	64362.50	29.87	0	1	0
5737004 200802	0356	39.3	65412.50	29.83	0	1	0
5737114 200802	0356	39.4	66537.50	29.82	0	1	0
5737214 200802	0356	39.5	65312.50	29.88	0	1	0
5737314 200802	0356	39.6	65525.00	29.84	0	1	0
5737414 200802	0356	39.7	65837.50	29.84	0	1	0
5737513 200802	0356	39.8	66925.00	29.86	0	1	0
5737613 200802	0356	39.9	64037.50	29.99	0	1	0
5737713 200802	0356	40.0	65037.50	29.95	0	1	0
5737813 200802	0356	40.1	65975.00	29.96	0	1	0
5737913 200802	0356	40.2	63812.50	30.04	0	1	0
5738013 200802	0356	40.3	65000.00	30.02	0	1	0
5738123 200802	0356	40.4	65975.00	30.00	0	1	0
5738213 200802	0356	40.5	65975.00	29.97	0	1	0
5738313 200802	0356	40.6	65412.50	30.00	0	1	0
5738413 200802	0356	40.7	66725.00	30.00	0	1	0
5738513 200802	0356	40.8	67100.00	30.04	0	1	0
5738613 200802	0356	40.9	63737.50	30.05	0	1	0
5738713 200802	0356	41.0	66287.50	30.03	0	1	0
5738813 200802	0356	41.1	67225.00	30.09	0	1	0
5738913 200802	0356	41.2	65700.00	30.15	0	1	0
5739013 200802	0356	41.3	62612.50	30.23	0	1	0
5739123 200802	0356	41.4	64600.00	30.12	0	1	0
5739223 200802	0356	41.5	64600.00	30.06	0	1	0
5739322 200802	0356	41.6	63325.00	30.00	0	1	0
5739423 200802	0356	41.7	64887.50	29.91	0	1	0
5739522 200802	0356	41.8	65612.50	29.82	0	1	0
5739622 200802	0356	41.9	66350.00	29.76	0	1	0
5739722 200802	0356	42.0	65850.00	29.87	0	1	0
5739822 200802	0356	42.1	66100.00	29.85	0	1	0
5739922 200802	0356	42.2	65437.50	29.80	0	1	0
5740022 200802	0356	42.3	64775.00	29.79	0	1	0
5740132 200802	0356	42.4	65712.50	29.89	0	1	0
5740232 200802	0356	42.5	65712.50	29.94	0	1	0
5740332 200802	0356	42.6	66312.50	29.99	0	1	0
5740432 200802	0356	42.7	64337.50	30.12	0	1	0
5740532 200802	0356	42.8	64812.50	30.10	0	1	0
5740632 200802	0356	42.9	63012.50	30.06	0	1	0
5740732 200802	0356	43.0	65025.00	29.91	0	1	0
5740832 200802	0356	43.1	64587.50	29.88	0	1	0
5740932 200802	0356	43.2	64825.00	29.81	0	1	0
5741032 200802	0356	43.3	67862.50	29.78	0	1	0
5741141 200802	0356	43.4	65800.00	29.92	0	1	0
5741241 200802	0356	43.5	64450.00	29.92	0	1	0
5741341 200802	0356	43.6	66512.50	29.87	0	1	0
5741441 200802	0356	43.7	63925.00	29.88	0	1	0
5741541 200802	0356	43.8	65462.50	29.86	0	1	0
5741641 200802	0356	43.9	66637.50	29.89	0	1	0
5741741 200802	0356	44.0	65612.50	30.05	0	1	0
5741841 200802	0356	44.1	64562.50	30.08	0	1	0
5741941 200802	0356	44.2	66287.50	30.07	0	1	0
5742041 200802	0356	44.3	65862.50	30.14	0	1	0
5742141 200802	0356	44.4	64000.00	30.05	0	1	0
5742241 200802	0356	44.5	64000.00	29.97	0	1	0
5742341 200802	0356	44.6	65225.00	29.95	0	1	0
5742441 200802	0356	44.7	66637.50	29.89	0	1	0
5742541 200802	0356	44.8	65387.50	30.01	0	1	0
5742641 200802	0356	44.9	66937.50	30.01	0	1	0
5742741 200802	0356	45.0	65475.00	30.02	0	1	0
5742841 200802	0356	45.1	64725.00	30.02	0	1	0
5742940 200802	0356	45.2	65425.00	30.02	0	1	0
5743040 200802	0356	45.3	67175.00	29.99	0	1	0
5743150 200802	0356	45.4	66025.00	30.04	0	1	0
5743250 200802	0356	45.5	66025.00	30.14	0	1	0
5743350 200802	0356	45.6	65475.00	30.23	0	1	0
5743450 200802	0356	45.7	65262.50	30.24	0	1	0
5743550 200802	0356	45.8	66450.00	30.18	0	1	0
5743650 200802	0356	45.9	65575.00	30.22	0	1	0
5743750 200802	0356	46.0	65387.50	30.16	0	1	0
5743850 200802	0356	46.1	64287.50	30.16	0	1	0
5743950 200802	0356	46.2	68212.50	30.14	0	1	0
5744050 200802	0356	46.3	65387.50	30.26	0	1	0
5744160 200802	0356	46.4	65387.50	30.18	0	1	0
5744260 200802	0356	46.5	65237.50	30.16	0	1	0
5744360 200802	0356	46.6	64737.50	30.12	0	1	0
5744460 200802	0356	46.7	67112.50	30.09	0	1	0
5744560 200802	0356	46.8	64487.50	30.17	0	1	0
5744660 200802	0356	46.9	66437.50	30.08	0	1	0
5744760 200802	0356	47.0	65137.50	30.12	0	1	0
5744860 200802	0356	47.1	65212.50	30.11	0	1	0
5744959 200802	0356	47.2	66187.50	30.15	0	1	0
5745059 200802	0356	47.3	66300.00	30.06	0	1	0
5745169 200802	0356	47.4	65887.50	30.10	0	1	0
5745259 200802	0356	47.5	64387.50	30.12	0	1	0
5745359 200802	0356	47.6	66487.50	30.08	0	1	0
5745469 200802	0356	47.7	65475.00	30.16	0	1	0
5745559 200802	0356	47.8	66400.00	30.09	0	1	0
5745669 200802	0356	47.9	65375.00	30.18	0	1	0
5745769 200802	0356	48.0	66387.50	30.13	0	1	0
5745859 200802	0356	48.1	65737.50	30.18	0	1	0
5745969 200802	0356	48.2	63862.50	30.21	0	1	0
5746059 200802	0356	48.3	66625.00	30.10	0	1	0
5746169 200802	0356	48.4	64275.00	30.12	0	1	0
5746269 200802	0356	48.5	64537.50	30.05	0	1	0
5746369 200802	0356	48.6	64175.00	30.05	0	1	0
5746469 200802	0356	48.7	65650.00	29.95	0	1	0
5746569 200802	0356	48.8	64687.50	29.96	0	1	0
5746669 200802	0356	48.9	64350.00	29.88	0	1	0
5746768 200802	0356	49.0	65750.00	29.83	0	1	0
5746868 200802	0356	49.1	67087.50	29.80	0	1	0
5746968 200802	0356	49.2	65025.00	29.86	0	1	0
5747068 200802	0356	49.3	64900.00	29.92	0	1	0
5747178 200802	0356	49.4	63712.50	29.84	0	1	0
5747278 200802	0356	49.5	64950.00	29.81	0	1	0
5747378 200802	0356	49.6	63925.00	29.83	0	1	0
5747478 200802	0356	49.7	65375.00	29.82	0	1	0
5747578 200802	0356	49.8	65862.50	29.81	0	1	0
5747678 200802	0356	49.9	64487.50	29.86	0	1	0
5747778 200802	0356	50.0	65850.00	29.87	0	1	0
5747878 200802	0356	50.1	66862.50	29.87	0	1	0
5747978 200802	0356	50.2	65925.00	29.86	0	1	0
5748078 200802	0356	50.3	64925.00	29.90	0	1	0
5748188 200802	0356	50.4	64612.50	29.90	0	1	0
5748288 200802	0356	50.5	67687.50	29.94	0	1	0
5748388 200802	0356	50.6	65575.00	30.07	0	1	0
5748488 200802	0356	50.7	65787.50	30.14	0	1	0
5748588 200802	0356	50.8	64737.50	30.16	0	1	0
5748688 200802	0356	50.9	68287.50	30.11	0	1	0
5748788 200802	0356	51.0	65762.50	30.28	0	1	0
5748888 200802	0356	51.1	64950.00	30.28	0	1	0
5748988 200802	0356	51.2	66162.50	30.19	0	1	0
5749088 200802	0356	51.3	66950.00	30.20	0	1	0
5749198 200802	0356	51.4	64400.00	30.29	0	1	0
5749288 200802	0356	51.5	66025.00	30.28	0	1	0
5749388 200802	0356	51.6	66225.00	30.21	0	1	0
5749498 200802	0356	51.7	67287.50	30.24	0	1	0
5749588 200802	0356	51.8	65575.00	30.31	0	1	0
5749697 200802	0356	51.9	64662.50	30.34	0	1	0
5749787 200802	0356	52.0	64950.00	30.18	0	1	0
5749887 200802	0356	52.1	64825.00	30.14	0	1	0
5749997 200802	0356	52.2	65275.00	30.14	0	1	0
5750087 200802	0356	52.3	65575.00	30.10	0	1	0
5750197 200802	0356	52.4	66125.00	30.04	0	1	0
5750297 200802	0356	52.5	65162.50	30.11	0	1	0
5750397 200802	0356	52.6	64400.00	30.07	0	1	0
5750497 200802	0356	52.7	65362.50	29.99	0	1	0
5750597 200802	0356	52.8	65862.50	29.91	0	1	0
5750697 200802	0356	52.9	65475.00	29.92	0	1	0
5750797 200802	0356	53.0	66625.00	29.96	0	1	0
5750897 200802	0356	53.1	65387.50	30.03	0	1	0
5750997 200802	0356	53.2	65250.00	30.06	0	1	0
5751097 200802	0356	53.3	64750.00	30.06	0	1	0
5751207 200802	0356	53.4	66362.50	30.02	0	1	0
5751307 200802	0356	53.5	65900.00	30.03	0	1	0
5751407 200802	0356	53.6	65837.50	30.06	0	1	0
5751507 200802	0356	53.7	65925.00	30.13	0	1	0
5751607 200802	0356	53.8	66325.00	30.15	0	1	0
5751706 200802	0356	53.9	64062.50	30.17	0	1	0
5751806 200802	0356	54.0	65862.50	30.11	0	1	0
5751906 200802	0356	54.1	65412.50	30.07	0	1	0
5752006 200802	0356	54.2	64475.00	30.08	0	1	0
5752106 200802	0356	54.3	64962.50	30.04	0	1	0
5752216 200802	0356	54.4	66062.50	30.05	0	1	0
5752316 200802	0356	54.5	64175.00	30.04	0	1	0
5752416 200802	0356	54.6	63537.50	29.96	0	1	0
5752516 200802	0356	54.7	66112.50	29.86	0	1	0
5752616 200802	0356	54.8	65250.00	29.86	0	1	0
5752716 200802	0356	54.9	64837.50	29.82	0	1	0
5752816 200802	0356	55.0	65087.50	29.85	0	1	0
5752916 200802	0356	55.1	63050.00	29.82	0	1	0
5753016 200802	0356	55.2	65900.00	29.71	0	1	0
5753116 200802	0356	55.3	63512.50	29.77	0	1	0
5753226 200802	0356	55.4	67262.50	29.71	0	1	0
5753316 200802	0356	55.5	64712.50	29.76	0	1	0
5753415 200802	0356	55.6	64375.00	29.79	0	1	0
5753515 200802	0356	55.7	64037.50	29.82	0	1	0
5753616 200802	0356	55.8	66500.00	29.73	0	1	0
5753725 200802	0356	55.9	64950.00	29.79	0	1	0
5753815 200802	0356	56.0	65662.50	29.79	0	1	0
5753915 200802	0356	56.1	65412.50	29.82	0	1	0
5754025 200802	0356	56.2	64162.50	29.92	0	1	0
5754115 200802	0356	56.3	64787.50	29.85	0	1	0
5754225 200802	0356	56.4	64375.00	29.90	0	1	0
5754325 200802	0356	56.5	65537.50	29.77	0	1	0
5754425 200802	0356	56.6	65550.00	29.81	0	1	0
5754525 200802	0356	56.7	64025.00	29.86	0	1	0
5754625 200802	0356	56.8	65062.50	29.86	0	1	0
5754725 200802	0356	56.9	66587.50	29.80	0	1	0
5754825 200802	0356	57.0	66887.50	29.87	0	1	0
5754925 200802	0356	57.1	66375.00	29.93	0	1	0
5755025 200802	0356	57.2	66712.50	29.97	0	1	0
5755125 200802	0356	57.3	64462.50	30.09	0	1	0
5755225 200802	0356	57.4	64662.50	30.07	0	1	0
5755334 200802	0356	57.5	65575.00	30.08	0	1	0
5755434 200802	0356	57.6	65637.50	30.09	0	1	0
5755534 200802	0356	57.7	64737.50	30.09	0	1	0
5755634 200802	0356	57.8	64612.50	30.12	0	1	0
5755734 200802	0356	57.9	65700.00	30.10	0	1	0
5755834 200802	0356	58.0	65925.00	30.06	0	1	0
5755934 200802	0356	58.1	67187.50	30.02	0	1	0
5756034 200802	0356	58.2	66850.00	30.05	0	1	0
5756134 200802	0356	58.3	65837.50	30.06	0	1	0
5756234 200802	0356	58.4	66050.00	30.12	0	1	0
5756344 200802	0356	58.5	66337.50	30.19	0	1	0
5756444 200802	0356	58.6	64587.50	30.22	0	1	0
5756544 200802	0356	58.7	64487.50	30.17	0	1	0
5756644 200802	0356	58.8	63762.50	30.16	0	1	0
5756744 200802	0356	58.9	66412.50	30.12	0	1	0
5756844 200802	0356	59.0	63587.50	30.15	0	1	0
5756944 200802	0356	59.1	64937.50	30.05	0	1	0
5757044 200802	0356	59.2	63025.00	29.95	0	1	0
5757144 200802	0356	59.3	64875.00	29.78	0	1	0
5757244 200802	0356	59.4	64525.00	29.73	0	1	0
5757344 200802	0356	59.5	65062.50	29.66	0	1	0
5757444 200802	0356	59.6	67275.00	29.61	0	1	0
5757544 200802	0356	59.7	65962.50	29.73	0	1	0
5757644 200802	0356	59.8	67775.00	29.79	0	1	0
5757744 200802	0356	59.9	65375.00	29.97	0	1	0
5757844 200802	0357	0.0	67300.00	29.93	0	1	0
5757944 200802	0357	0.1	65850.00	30.10	0	1	0
5758044 200802	0357	0.2	64475.00	30.14	0	1	0
5758144 200802	0357	0.3	65712.50	30.20	0	1	0
5758244 200802	0357	0.4	65762.50	30.24	0	1	0
5758354 200802	0357	0.5	66112.50	30.29	0	1	0
5758454 200802	0357	0.6	65775.00	30.34	0	1	0
5758554 200802	0357	0.7	64837.50	30.27	0	1	0
5758654 200802	0357	0.8	65400.00	30.22	0	1	0
5758754 200802	0357	0.9	66737.50	30.12	0	1	0
5758854 200802	0357	1.0	66312.50	30.18	0	1	0
5758954 200802	0357	1.1	65962.50	30.13	0	1	0
5759054 200802	0357	1.2	65625.00	30.14	0	1	0
5759154 200802	0357	1.3	64700.00	30.19	0	1	0
5759254 200802	0357	1.4	67475.00	30.15	0	1	0
5759364 200802	0357	1.5	64412.50	30.22	0	1	0
5759464 200802	0357	1.6	65387.50	30.15	0	1	0
5759564 200802	0357	1.7	66825.00	30.13	0	1	0
5759663 200802	0357	1.8	65750.00	30.22	0	1	0
5759763 200802	0357	1.9	66237.50	30.23	0	1	0
5759863 200802	0357	2.0	66912.50	30.21	0	1	0
5759963 200802	0357	2.1	67787.50	30.24	0	1	0
5800063 200802	0357	2.2	65587.50	30.32	0	1	0
5800163 200802	0357	2.3	66887.50	30.32	0	1	0
5800263 200802	0357	2.4	63737.50	30.42	0	1	0
5800363 200802	0357	2.5	62250.00	30.25	0	1	0
5800463 200802	0357	2.6	64250.00	30.15	0	1	0
5800563 200802	0357	2.7	65087.50	30.10	0	1	0
5800663 200802	0357	2.8	65162.50	30.02	0	1	0
5800773 200802	0357	2.9	65862.50	30.00	0	1	0
5800863 200802	0357	3.0	66762.50	29.98	0	1	0
5800963 200802	0357	3.1	67050.00	29.97	0	1	0
5801063 200802	0357	3.2	64950.00	29.94	0	1	0
5801163 200802	0357	3.3	66537.50	29.91	0	1	0
5801273 200802	0357	3.4	65875.00	29.89	0	1	0
5801373 200802	0357	3.5	66225.00	29.99	0	1	0
5801473 200802	0357	3.6	66187.50	30.17	0	1	0
5801572 200802	0357	3.7	64550.00	30.26	0	1	0
5801672 200802	0357	3.8	65500.00	30.23	0	1	0
5801772 200802	0357	3.9	66037.50	30.25	0	1	0
5801872 200802	0357	4.0	66100.00	30.26	0	1	0
5801972 200802	0357	4.1	65400.00	30.23	0	1	0
5802072 200802	0357	4.2	66100.00	30.15	0	1	0
5802172 200802	0357	4.3	65712.50	30.20	0	1	0
5802272 200802	0357	4.4	67262.50	30.17	0	1	0
5802382 200802	0357	4.5	66062.50	30.23	0	1	0
5802482 200802	0357	4.6	67000.00	30.22	0	1	0
5802582 200802	0357	4.7	65237.50	30.26	0	1	0
5802682 200802	0357	4.8	64987.50	30.29	0	1	0
5802782 200802	0357	4.9	66212.50	30.27	0	1	0
5802882 200802	0357	5.0	65862.50	30.27	0	1	0
5802982 200802	0357	5.1	64212.50	30.26	0	1	0
5803082 200802	0357	5.2	65825.00	30.21	0	1	0
5803182 200802	0357	5.3	67425.00	30.20	0	1	0
5803282 200802	0357	5.4	64962.50	30.27	0	1	0
5803392 200802	0357	5.5	64150.00	30.17	0	1	0
5803492 200802	0357	5.6	65275.00	30.08	0	1	0
5803591 200802	0357	5.7	65837.50	30.01	0	1	0
5803691 200802	0357	5.8	65962.50	30.03	0	1	0
5803791 200802	0357	5.9	65712.50	30.08	0	1	0
5803891 200802	0357	6.0	66150.00	30.06	0	1	0
5803991 200802	0357	6.1	66025.00	30.07	0	1	0
5804091 200802	0357	6.2	66900.00	30.15	0	1	0
5804191 200802	0357	6.3	65575.00	30.20	0	1	0
5804291 200802	0357	6.4	66050.00	30.11	0	1	0
5804391 200802	0357	6.5	63887.50	30.16	0	1	0
5804491 200802	0357	6.6	63887.50	30.15	0	1	0
5804591 200802	0357	6.7	65175.00	30.09	0	1	0
5804691 200802	0357	6.8	65462.50	30.06	0	1	0
5804791 200802	0357	6.9	66337.50	30.04	0	1	0
5804891 200802	0357	7.0	65837.50	30.07	0	1	0
5804991 200802	0357	7.1	66437.50	30.05	0	1	0
5805091 200802	0357	7.2	64912.50	30.07	0	1	0
5805191 200802	0357	7.3	66262.50	29.98	0	1	0
5805291 200802	0357	7.4	65962.50	30.01	0	1	0
5805401 200802	0357	7.5	66012.50	30.01	0	1	0
5805501 200802	0357	7.6	66662.50	30.10	0	1	0
5805601 200802	0357	7.7	66025.00	30.23	0	1	0
5805700 200802	0357	7.8	65000.00	30.27	0	1	0
5805800 200802	0357	7.9	65850.00	30.25	0	1	0
5805900 200802	0357	8.0	66762.50	30.22	0	1	0
5806000 200802	0357	8.1	65612.50	30.26	0	1	0
5806100 200802	0357	8.2	65287.50	30.23	0	1	0
5806200 200802	0357	8.3	65525.00	30.24	0	1	0
5806300 200802	0357	8.4	64000.00	30.21	0	1	0
5806410 200802	0357	8.5	66137.50	30.12	0	1	0
5806510 200802	0357	8.6	63800.00	30.13	0	1	0
5806610 200802	0357	8.7	67850.00	30.00	0	1	0
5806710 200802	0357	8.8	63662.50	30.08	0	1	0
5806810 200802	0357	8.9	65887.50	30.02	0	1	0
5806910 200802	0357	9.0	64900.00	30.02	0	1	0
5807010 200802	0357	9.1	64125.00	29.94	0	1	0
5807110 200802	0357	9.2	64250.00	29.87	0	1	0
5807210 200802	0357	9.3	64000.00	29.83	0	1	0
5807310 200802	0357	9.4	66050.00	29.76	0	1	0
5807420 200802	0357	9.5	66037.50	29.85	0	1	0
5807510 200802	0357	9.6	65962.50	29.85	0	1	0
5807620 200802	0357	9.7	64925.00	29.94	0	1	0
5807710 200802	0357	9.8	64075.00	29.81	0	1	0
5807819 200802	0357	9.9	67037.50	29.83	0	1	0
5807919 200802	0357	10.0	65762.50	29.88	0	1	0
5808018 200802	0357	10.1	65737.50	29.92	0	1	0
5808118 200802	0357	10.2	64687.50	29.99	0	1	0
5808219 200802	0357	10.3	66737.50	30.01	0	1	0
5808318 200802	0357	10.4	66000.00	30.14	0	1	0
5808418 200802	0357	10.5	64637.50	30.13	0	1	0
5808518 200802	0357	10.6	65450.00	30.07	0	1	0
5808618 200802	0357	10.7	65362.50	30.05	0	1	0
5808718 200802	0357	10.8	65275.00	30.07	0	1	0
5808818 200802	0357	10.9	64800.00	30.12	0	1	0
5808918 200802	0357	11.0	64712.50	30.02	0	1	0
5809018 200802	0357	11.1	66200.00	29.97	0	1	0
5809118 200802	0357	11.2	65262.50	29.99	0	1	0
5809218 200802	0357	11.3	64050.00	30.02	0	1	0
5809328 200802	0357	11.4	65012.50	29.90	0	1	0
5809428 200802	0357	11.5	66362.50	29.85	0	1	0
5809528 200802	0357	11.6	65275.00	29.93	0	1	0
5809628 200802	0357	11.7	65037.50	29.92	0	1	0
5809728 200802	0357	11.8	64875.00	29.91	0	1	0
5809827 200802	0357	11.9	64500.00	29.89	0	1	0
5809927 200802	0357	12.0	65275.00	29.88	0	1	0
5810028 200802	0357	12.1	66300.00	29.90	0	1	0
5810127 200802	0357	12.2	64850.00	29.91	0	1	0
5810227 200802	0357	12.3	66287.50	29.89	0	1	0
5810327 200802	0357	12.4	66100.00	29.99	0	1	0
5810437 200802	0357	12.5	66512.50	30.04	0	1	0
5810537 200802	0357	12.6	65125.00	30.05	0	1	0
5810637 200802	0357	12.7	63287.50	30.04	0	1	0
5810737 200802	0357	12.8	65975.00	29.96	0	1	0
5810837 200802	0357	12.9	65112.50	30.01	0	1	0
5810937 200802	0357	13.0	65150.00	30.04	0	1	0
5811037 200802	0357	13.1	65287.50	30.03	0	1	0
5811137 200802	0357	13.2	66637.50	29.99	0	1	0
5811237 200802	0357	13.3	65437.50	30.07	0	1	0
5811337 200802	0357	13.4	66587.50	30.03	0	1	0
5811447 200802	0357	13.5	63375.00	30.05	0	1	0
5811537 200802	0357	13.6	63300.00	29.91	0	1	0
5811647 200802	0357	13.7	65150.00	29.83	0	1	0
5811747 200802	0357	13.8	66687.50	29.91	0	1	0
5811846 200802	0357	13.9	66475.00	29.94	0	1	0
5811946 200802	0357	14.0	65700.00	30.00	0	1	0
5812046 200802	0357	14.1	65537.50	30.03	0	1	0
5812146 200802	0357	14.2	66587.50	30.04	0	1	0
5812246 200802	0357	14.3	66875.00	30.04	0	1	0
5812346 200802	0357	14.4	66575.00	30.10	0	1	0
5812446 200802	0357	14.5	64537.50	30.10	0	1	0
5812546 200802	0357	14.6	65925.00	30.15	0	1	0
5812646 200802	0357	14.7	66812.50	30.27	0	1	0
5812746 200802	0357	14.8	65812.50	30.35	0	1	0
5812846 200802	0357	14.9	65787.50	30.31	0	1	0
5812946 200802	0357	15.0	66100.00	30.28	0	1	0
5813046 200802	0357	15.1	64900.00	30.29	0	1	0
5813146 200802	0357	15.2	67350.00	30.27	0	1	0
5813246 200802	0357	15.3	65875.00	30.30	0	1	0
5813346 200802	0357	15.4	65050.00	30.26	0	1	0
5813456 200802	0357	15.5	66387.50	30.19	0	1	0
5813556 200802	0357	15.6	65462.50	30.27	0	1	0
5813656 200802	0357	15.7	67425.00	30.25	0	1	0
5813755 200802	0357	15.8	65550.00	30.28	0	1	0
5813855 200802	0357	15.9	65337.50	30.26	0	1	0
5813955 200802	0357	16.0	66500.00	30.24	0	1	0
5814055 200802	0357	16.1	65887.50	30.26	0	1	0
5814155 200802	0357	16.2	66950.00	30.31	0	1	0
5814255 200802	0357	16.3	62862.50	30.29	0	1	0
5814355 200802	0357	16.4	65575.00	30.15	0	1	0
5814465 200802	0357	16.5	66650.00	30.18	0	1	0
5814565 200802	0357	16.6	64275.00	30.19	0	1	0
5814665 200802	0357	16.7	65787.50	30.14	0	1	0
5814765 200802	0357	16.8	66250.00	30.06	0	1	0
5814865 200802	0357	16.9	66687.50	30.09	0	1	0
5814965 200802	0357	17.0	66262.50	30.15	0	1	0
5815065 200802	0357	17.1	63925.00	30.14	0	1	0
5815165 200802	0357	17.2	66712.50	30.06	0	1	0
5815265 200802	0357	17.3	64750.00	30.04	0	1	0
5815365 200802	0357	17.4	65037.50	30.13	0	1	0
5815465 200802	0357	17.5	64950.00	30.11	0	1	0
5815565 200802	0357	17.6	67250.00	30.03	0	1	0
5815674 200802	0357	17.7	64437.50	30.16	0	1	0
5815764 200802	0357	17.8	64537.50	30.10	0	1	0
5815874 200802	0357	17.9	67100.00	30.02	0	1	0
5815964 200802	0357	18.0	62675.00	30.04	0	1	0
5816064 200802	0357	18.1	63887.50	29.88	0	1	0
5816174 200802	0357	18.2	65750.00	29.88	0	1	0
5816264 200802	0357	18.3	64937.50	29.84	0	1	0
5816374 200802	0357	18.4	63900.00	29.85	0	1	0
5816474 200802	0357	18.5	65025.00	29.79	0	1	0
5816574 200802	0357	18.6	65075.00	29.80	0	1	0
5816674 200802	0357	18.7	65975.00	29.70	0	1	0
5816774 200802	0357	18.8	66737.50	29.77	0	1	0
5816874 200802	0357	18.9	64500.00	29.87	0	1	0
5816974 200802	0357	19.0	65637.50	29.75	0	1	0
5817074 200802	0357	19.1	65312.50	29.88	0	1	0
5817174 200802	0357	19.2	67100.00	29.95	0	1	0
5817274 200802	0357	19.3	66300.00	30.01	0	1	0
5817374 200802	0357	19.4	66387.50	30.07	0	1	0
5817484 200802	0357	19.5	64250.00	30.18	0	1	0
5817584 200802	0357	19.6	64550.00	30.15	0	1	0
5817684 200802	0357	19.7	64937.50	30.12	0	1	0
5817784 200802	0357	19.8	65162.50	30.08	0	1	0
5817883 200802	0357	19.9	65387.50	30.01	0	1	0
5817983 200802	0357	20.0	65925.00	30.05	0	1	0
5818083 200802	0357	20.1	65750.00	30.06	0	1	0
5818183 200802	0357	20.2	66337.50	30.08	0	1	0
5818283 200802	0357	20.3	64337.50	30.04	0	1	0
5818383 200802	0357	20.4	64875.00	29.96	0	1	0
5818493 200802	0357	20.5	66662.50	29.89	0	1	0
5818593 200802	0357	20.6	66487.50	30.00	0	1	0
5818723 200802	0357	20.7	66187.50	30.08	0	1	0
5818793 200802	0357	20.8	65962.50	30.14	0	1	0
5818893 200802	0357	20.9	65800.00	30.18	0	1	0
5818993 200802	0357	21.0	64775.00	30.19	0	1	0
5819093 200802	0357	21.1	65675.00	30.14	0	1	0
5819193 200802	0357	21.2	63887.50	30.14	0	1	0
5819293 200802	0357	21.3	65287.50	30.03	0	1	0
5819393 200802	0357	21.4	63125.00	30.07	0	1	0
5819492 200802	0357	21.5	65525.00	29.99	0	1	0
5819593 200802	0357	21.6	65562.50	29.94	0	1	0
5819702 200802	0357	21.7	65925.00	29.90	0	1	0
5819792 200802	0357	21.8	65562.50	29.89	0	1	0
5819902 200802	0357	21.9	65600.00	29.87	0	1	0
5819992 200802	0357	22.0	66087.50	29.86	0	1	0
5820092 200802	0357	22.1	67162.50	29.92	0	1	0
5820202 200802	0357	22.2	65925.00	29.99	0	1	0
5820292 200802	0357	22.3	65212.50	30.08	0	1	0
5820402 200802	0357	22.4	65887.50	30.08	0	1	0
5820502 200802	0357	22.5	66075.00	30.20	0	1	0
5820602 200802	0357	22.6	65700.00	30.23	0	1	0
5820702 200802	0357	22.7	64062.50	30.23	0	1	0
5820802 200802	0357	22.8	64162.50	30.15	0	1	0
5820902 200802	0357	22.9	66225.00	30.08	0	1	0
5821002 200802	0357	23.0	65912.50	30.11	0	1	0
5821102 200802	0357	23.1	64562.50	30.10	0	1	0
5821202 200802	0357	23.2	67062.50	29.99	0	1	0
5821302 200802	0357	23.3	66000.00	30.04	0	1	0
5821402 200802	0357	23.4	66987.50	30.07	0	1	0
5821511 200802	0357	23.5	67112.50	30.12	0	1	0
5821611 200802	0357	23.6	64425.00	30.17	0	1	0
5821711 200802	0357	23.7	65550.00	30.11	0	1	0
5821811 200802	0357	23.8	64450.00	30.18	0	1	0
5821911 200802	0357	23.9	65600.00	30.19	0	1	0
5822011 200802	0357	24.0	66200.00	30.16	0	1	0
5822111 200802	0357	24.1	65537.50	30.18	0	1	0
5822211 200802	0357	24.2	66400.00	30.22	0	1	0
5822311 200802	0357	24.3	65075.00	30.19	0	1	0
5822411 200802	0357	24.4	64625.00	30.15	0	1	0
5822521 200802	0357	24.5	64662.50	30.04	0	1	0
5822621 200802	0357	24.6	64887.50	29.93	0	1	0
5822721 200802	0357	24.7	66462.50	29.95	0	1	0
5822821 200802	0357	24.8	66212.50	30.00	0	1	0
5822921 200802	0357	24.9	67262.50	30.07	0	1	0
5823021 200802	0357	25.0	66062.50	30.15	0	1	0
5823121 200802	0357	25.1	64450.00	30.14	0	1	0
5823220 200802	0357	25.2	65475.00	30.09	0	1	0
5823321 200802	0357	25.3	64687.50	30.05	0	1	0
5823420 200802	0357	25.4	64387.50	30.04	0	1	0
5823520 200802	0357	25.5	65075.00	30.02	0	1	0
5823620 200802	0357	25.6	66400.00	30.04	0	1	0
5823720 200802	0357	25.7	65387.50	30.11	0	1	0
5823820 200802	0357	25.8	65675.00	30.06	0	1	0
5823930 200802	0357	25.9	65112.50	30.04	0	1	0
5824020 200802	0357	26.0	65212.50	29.94	0	1	0
5824120 200802	0357	26.1	65275.00	29.90	0	1	0
5824230 200802	0357	26.2	64425.00	29.94	0	1	0
5824320 200802	0357	26.3	65412.50	29.89	0	1	0
5824430 200802	0357	26.4	64550.00	29.93	0	1	0
5824530 200802	0357	26.5	65962.50	29.93	0	1	0
5824630 200802	0357	26.6	64775.00	29.97	0	1	0
5824730 200802	0357	26.7	66000.00	29.90	0	1	0
5824830 200802	0357	26.8	65087.50	29.93	0	1	0
5824930 200802	0357	26.9	64312.50	29.90	0	1	0
5825029 200802	0357	27.0	65012.50	29.87	0	1	0
5825129 200802	0357	27.1	65675.00	29.86	0	1	0
5825229 200802	0357	27.2	65350.00	29.87	0	1	0
5825329 200802	0357	27.3	65575.00	29.92	0	1	0
5825429 200802	0357	27.4	65225.00	29.92	0	1	0
5825539 200802	0357	27.5	66300.00	29.95	0	1	0
5825639 200802	0357	27.6	64262.50	29.97	0	1	0
5825739 200802	0357	27.7	64612.50	29.95	0	1	0
5825839 200802	0357	27.8	65350.00	29.88	0	1	0
5825939 200802	0357	27.9	66387.50	29.90	0	1	0
5826039 200802	0357	28.0	64850.00	29.99	0	1	0
5826139 200802	0357	28.1	64887.50	29.98	0	1	0
5826239 200802	0357	28.2	65575.00	29.95	0	1	0
5826339 200802	0357	28.3	66462.50	29.96	0	1	0
5826439 200802	0357	28.4	63937.50	30.00	0	1	0
5826549 200802	0357	28.5	65375.00	29.94	0	1	0
5826649 200802	0357	28.6	64025.00	29.90	0	1	0
5826749 200802	0357	28.7	64550.00	29.89	0	1	0
5826848 200802	0357	28.8	65887.50	29.88	0	1	0
5826948 200802	0357	28.9	66912.50	29.91	0	1	0
5827048 200802	0357	29.0	66350.00	29.93	0	1	0
5827148 200802	0357	29.1	65737.50	30.00	0	1	0
5827248 200802	0357	29.2	64550.00	30.04	0	1	0
5827348 200802	0357	29.3	66425.00	29.99	0	1	0
5827448 200802	0357	29.4	67150.00	29.99	0	1	0
5827548 200802	0357	29.5	67112.50	30.13	0	1	0
5827648 200802	0357	29.6	65825.00	30.21	0	1	0
5827748 200802	0357	29.7	65137.50	30.29	0	1	0
5827848 200802	0357	29.8	64075.00	30.32	0	1	0
5827948 200802	0357	29.9	64037.50	30.24	0	1	0
5828048 200802	0357	30.0	65375.00	30.11	0	1	0
5828148 200802	0357	30.1	63912.50	30.06	0	1	0
5828248 200802	0357	30.2	64525.00	29.98	0	1	0
5828348 200802	0357	30.3	65000.00	29.98	0	1	0
5828448 200802	0357	30.4	65237.50	29.92	0	1	0
5828558 200802	0357	30.5	65112.50	29.83	0	1	0
5828658 200802	0357	30.6	65950.00	29.74	0	1	0
5828758 200802	0357	30.7	65475.00	29.75	0	1	0
5828858 200802	0357	30.8	66462.50	29.76	0	1	0
5828958 200802	0357	30.9	66175.00	29.87	0	1	0
5829058 200802	0357	31.0	64112.50	29.97	0	1	0
5829158 200802	0357	31.1	64837.50	29.91	0	1	0
5829257 200802	0357	31.2	66287.50	29.95	0	1	0
5829357 200802	0357	31.3	65487.50	30.03	0	1	0
5829457 200802	0357	31.4	65087.50	30.05	0	1	0
5829567 200802	0357	31.5	66412.50	30.04	0	1	0
5829667 200802	0357	31.6	65125.00	30.10	0	1	0
5829767 200802	0357	31.7	65425.00	30.07	0	1	0
5829867 200802	0357	31.8	67100.00	30.06	0	1	0
5829967 200802	0357	31.9	64375.00	30.09	0	1	0
5830067 200802	0357	32.0	66475.00	30.01	0	1	0
5830167 200802	0357	32.1	65687.50	30.12	0	1	0
5830267 200802	0357	32.2	62937.50	30.16	0	1	0
5830367 200802	0357	32.3	64975.00	30.01	0	1	0
5830467 200802	0357	32.4	66025.00	29.98	0	1	0
5830577 200802	0357	32.5	65825.00	30.02	0	1	0
5830667 200802	0357	32.6	68800.00	30.00	0	1	0
5830777 200802	0357	32.7	64212.50	30.16	0	1	0
5830877 200802	0357	32.8	65062.50	30.11	0	1	0
5830977 200802	0357	32.9	66225.00	30.02	0	1	0
5831077 200802	0357	33.0	65637.50	30.10	0	1	0
5831166 200802	0357	33.1	63825.00	30.06	0	1	0
5831276 200802	0357	33.2	64850.00	29.98	0	1	0
5831376 200802	0357	33.3	65362.50	30.06	0	1	0
5831476 200802	0357	33.4	65312.50	30.08	0	1	0
5831576 200802	0357	33.5	66387.50	30.05	0	1	0
5831676 200802	0357	33.6	65287.50	30.08	0	1	0
5831776 200802	0357	33.7	63762.50	29.92	0	1	0
5831876 200802	0357	33.8	65237.50	29.90	0	1	0
5831976 200802	0357	33.9	67012.50	29.90	0	1	0
5832076 200802	0357	34.0	65900.00	29.94	0	1	0
5832176 200802	0357	34.1	65600.00	29.95	0	1	0
5832276 200802	0357	34.2	67912.50	30.03	0	1	0
5832376 200802	0357	34.3	65200.00	30.17	0	1	0
5832476 200802	0357	34.4	65637.50	30.16	0	1	0
5832586 200802	0357	34.5	62987.50	30.18	0	1	0
5832686 200802	0357	34.6	64550.00	30.02	0	1	0
5832786 200802	0357	34.7	66675.00	29.99	0	1	0
5832886 200802	0357	34.8	66262.50	30.12	0	1	0
5832986 200802	0357	34.9	64925.00	30.17	0	1	0
5833086 200802	0357	35.0	66525.00	30.07	0	1	0
5833186 200802	0357	35.1	64712.50	30.10	0	1	0
5833286 200802	0357	35.2	65312.50	30.06	0	1	0
5833385 200802	0357	35.3	63937.50	29.95	0	1	0
5833485 200802	0357	35.4	65950.00	29.89	0	1	0
5833595 200802	0357	35.5	66487.50	29.90	0	1	0
5833695 200802	0357	35.6	66487.50	30.06	0	1	0
5833795 200802	0357	35.7	64175.00	30.15	0	1	0
5833895 200802	0357	35.8	64575.00	30.03	0	1	0
5833995 200802	0357	35.9	65100.00	29.96	0	1	0
5834095 200802	0357	36.0	67037.50	29.97	0	1	0
5834195 200802	0357	36.1	64462.50	29.99	0	1	0
5834295 200802	0357	36.2	64262.50	29.98	0	1	0
5834395 200802	0357	36.3	66800.00	29.93	0	1	0
5834495 200802	0357	36.4	67637.50	30.06	0	1	0
5834595 200802	0357	36.5	64900.00	30.14	0	1	0
5834695 200802	0357	36.6	65300.00	30.06	0	1	0
5834805 200802	0357	36.7	65025.00	30.01	0	1	0
5834895 200802	0357	36.8	67312.50	30.05	0	1	0
5835005 200802	0357	36.9	64262.50	30.17	0	1	0
5835094 200802	0357	37.0	66375.00	30.14	0	1	0
5835195 200802	0357	37.1	66762.50	30.11	0	1	0
5835304 200802	0357	37.2	65987.50	30.21	0	1	0
5835394 200802	0357	37.3	65137.50	30.29	0	1	0
5835504 200802	0357	37.4	64337.50	30.21	0	1	0
5835604 200802	0357	37.5	67712.50	30.06	0	1	0
5835704 200802	0357	37.6	64137.50	30.19	0	1	0
5835804 200802	0357	37.7	66387.50	30.14	0	1	0
5835904 200802	0357	37.8	65762.50	30.20	0	1	0
5836004 200802	0357	37.9	64137.50	30.13	0	1	0
5836104 200802	0357	38.0	66212.50	30.12	0	1	0
5836204 200802	0357	38.1	65550.00	30.12	0	1	0
5836304 200802	0357	38.2	64525.00	30.06	0	1	0
5836404 200802	0357	38.3	65050.00	30.00	0	1	0
5836504 200802	0357	38.4	66162.50	29.99	0	1	0
5836614 200802	0357	38.5	65625.00	30.07	0	1	0
5836714 200802	0357	38.6	65075.00	29.98	0	1	0
5836814 200802	0357	38.7	65100.00	30.02	0	1	0
5836914 200802	0357	38.8	65100.00	29.96	0	1	0
5837014 200802	0357	38.9	65175.00	29.93	0	1	0
5837113 200802	0357	39.0	65375.00	29.98	0	1	0
5837213 200802	0357	39.1	64037.50	29.94	0	1	0
5837313 200802	0357	39.2	64062.50	29.88	0	1	0
5837413 200802	0357	39.3	65075.00	29.85	0	1	0
5837513 200802	0357	39.4	64575.00	29.86	0	1	0
5837623 200802	0357	39.5	64950.00	29.78	0	1	0
5837723 200802	0357	39.6	64987.50	29.75	0	1	0
5837823 200802	0357	39.7	63262.50	29.75	0	1	0
5837923 200802	0357	39.8	64462.50	29.67	0	1	0
5838023 200802	0357	39.9	65200.00	29.64	0	1	0
5838123 200802	0357	40.0	66050.00	29.64	0	1	0
5838223 200802	0357	40.1	65887.50	29.67	0	1	0
5838323 200802	0357	40.2	65825.00	29.75	0	1	0
5838423 200802	0357	40.3	67475.00	29.83	0	1	0
5838523 200802	0357	40.4	65475.00	29.94	0	1	0
5838623 200802	0357	40.5	66762.50	29.98	0	1	0
5838723 200802	0357	40.6	67437.50	30.06	0	1	0
5838833 200802	0357	40.7	66175.00	30.17	0	1	0
5838923 200802	0357	40.8	65175.00	30.30	0	1	0
5839033 200802	0357	40.9	64600.00	30.34	0	1	0
5839122 200802	0357	41.0	64037.50	30.31	0	1	0
5839222 200802	0357	41.1	68262.50	30.22	0	1	0
5839332 200802	0357	41.2	65400.00	30.33	0	1	0
5839422 200802	0357	41.3	65925.00	30.31	0	1	0
5839532 200802	0357	41.4	65137.50	30.24	0	1	0
5839632 200802	0357	41.5	66225.00	30.22	0	1	0
5839732 200802	0357	41.6	64137.50	30.20	0	1	0
5839832 200802	0357	41.7	64875.00	30.05	0	1	0
5839932 200802	0357	41.8	64825.00	29.99	0	1	0
5840032 200802	0357	41.9	65812.50	29.97	0	1	0
5840132 200802	0357	42.0	66587.50	30.03	0	1	0
5840232 200802	0357	42.1	64112.50	30.14	0	1	0
5840332 200802	0357	42.2	64850.00	29.96	0	1	0
5840432 200802	0357	42.3	65300.00	29.93	0	1	0
5840532 200802	0357	42.4	65725.00	29.90	0	1	0
5840642 200802	0357	42.5	65750.00	29.93	0	1	0
5840742 200802	0357	42.6	66187.50	29.91	0	1	0
5840841 200802	0357	42.7	64587.50	30.00	0	1	0
5840941 200802	0357	42.8	65975.00	29.99	0	1	0
5841041 200802	0357	42.9	65437.50	30.04	0	1	0
5841141 200802	0357	43.0	64750.00	30.02	0	1	0
5841241 200802	0357	43.1	66237.50	29.94	0	1	0
5841341 200802	0357	43.2	66387.50	30.04	0	1	0
5841441 200802	0357	43.3	63375.00	30.11	0	1	0
5841541 200802	0357	43.4	65100.00	30.02	0	1	0
5841651 200802	0357	43.5	65462.50	29.99	0	1	0
5841751 200802	0357	43.6	66325.00	29.98	0	1	0
5841851 200802	0357	43.7	64162.50	29.98	0	1	0
5841951 200802	0357	43.8	64537.50	29.96	0	1	0
5842051 200802	0357	43.9	63712.50	29.90	0	1	0
5842151 200802	0357	44.0	65187.50	29.82	0	1	0
5842251 200802	0357	44.1	65825.00	29.84	0	1	0
5842351 200802	0357	44.2	64375.00	29.82	0	1	0
5842451 200802	0357	44.3	65425.00	29.73	0	1	0
5842551 200802	0357	44.4	65525.00	29.83	0	1	0
5842651 200802	0357	44.5	66250.00	29.84	0	1	0
5842750 200802	0357	44.6	62625.00	29.88	0	1	0
5842850 200802	0357	44.7	66037.50	29.71	0	1	0
5842950 200802	0357	44.8	65200.00	29.80	0	1	0
5843050 200802	0357	44.9	66212.50	29.83	0	1	0
5843150 200802	0357	45.0	64275.00	29.94	0	1	0
5843250 200802	0357	45.1	67175.00	29.90	0	1	0
5843350 200802	0357	45.2	67000.00	29.96	0	1	0
5843450 200802	0357	45.3	66262.50	30.08	0	1	0
5843560 200802	0357	45.4	65112.50	30.12	0	1	0
5843660 200802	0357	45.5	65262.50	30.10	0	1	0
5843760 200802	0357	45.6	65112.50	30.05	0	1	0
5843860 200802	0357	45.7	66187.50	30.16	0	1	0
5843960 200802	0357	45.8	67762.50	30.17	0	1	0
5844060 200802	0357	45.9	66350.00	30.29	0	1	0
5844160 200802	0357	46.0	66450.00	30.29	0	1	0
5844260 200802	0357	46.1	64962.50	30.39	0	1	0
5844360 200802	0357	46.2	66175.00	30.29	0	1	0
5844460 200802	0357	46.3	65625.00	30.25	0	1	0
5844559 200802	0357	46.4	64975.00	30.23	0	1	0
5844660 200802	0357	46.5	66425.00	30.22	0	1	0
5844769 200802	0357	46.6	66100.00	30.27	0	1	0
5844869 200802	0357	46.7	66487.50	30.32	0	1	0
5844969 200802	0357	46.8	66125.00	30.33	0	1	0
5845069 200802	0357	46.9	65400.00	30.26	0	1	0
5845169 200802	0357	47.0	63775.00	30.21	0	1	0
5845269 200802	0357	47.1	65175.00	30.09	0	1	0
5845369 200802	0357	47.2	65237.50	30.10	0	1	0
5845469 200802	0357	47.3	65525.00	30.06	0	1	0
5845569 200802	0357	47.4	65100.00	30.06	0	1	0
5845669 200802	0357	47.5	65725.00	30.06	0	1	0
5845779 200802	0357	47.6	65762.50	30.03	0	1	0
5845879 200802	0357	47.7	64700.00	30.01	0	1	0
5845979 200802	0357	47.8	64562.50	29.93	0	1	0
5846079 200802	0357	47.9	67287.50	29.86	0	1	0
5846179 200802	0357	48.0	64737.50	29.95	0	1	0
5846279 200802	0357	48.1	65612.50	29.99	0	1	0
5846379 200802	0357	48.2	65012.50	30.01	0	1	0
5846479 200802	0357	48.3	65550.00	30.00	0	1	0
5846578 200802	0357	48.4	65662.50	30.00	0	1	0
5846678 200802	0357	48.5	65500.00	30.03	0	1	0
5846778 200802	0357	48.6	64412.50	30.02	0	1	0
5846878 200802	0357	48.7	64712.50	29.96	0	1	0
5846978 200802	0357	48.8	66112.50	29.96	0	1	0
5847078 200802	0357	48.9	65875.00	30.03	0	1	0
5847178 200802	0357	49.0	66037.50	29.96	0	1	0
5847278 200802	0357	49.1	66175.00	30.02	0	1	0
5847378 200802	0357	49.2	67262.50	30.05	0	1	0
5847478 200802	0357	49.3	65162.50	30.15	0	1	0
5847578 200802	0357	49.4	66837.50	30.13	0	1	0
5847678 200802	0357	49.5	65600.00	30.18	0	1	0
5847788 200802	0357	49.6	65050.00	30.19	0	1	0
5847888 200802	0357	49.7	65050.00	30.22	0	1	0
5847988 200802	0357	49.8	65137.50	30.23	0	1	0
5848088 200802	0357	49.9	67575.00	30.19	0	1	0
5848188 200802	0357	50.0	64800.00	30.26	0	1	0
5848288 200802	0357	50.1	66862.50	30.21	0	1	0
5848388 200802	0357	50.2	65937.50	30.24	0	1	0
5848488 200802	0357	50.3	66025.00	30.18	0	1	0
5848587 200802	0357	50.4	63362.50	30.22	0	1	0
5848688 200802	0357	50.5	65937.50	30.06	0	1	0
5848798 200802	0357	50.6	64062.50	30.08	0	1	0
5848937 200802	0357	50.7	64175.00	30.03	0	1	0
5848997 200802	0357	50.8	66150.00	29.99	0	1	0
5849097 200802	0357	50.9	65812.50	30.04	0	1	0
5849197 200802	0357	51.0	66075.00	29.96	0	1	0
5849297 200802	0357	51.1	64362.50	30.02	0	1	0
5849397 200802	0357	51.2	65212.50	29.91	0	1	0
5849497 200802	0357	51.3	66787.50	29.87	0	1	0
5849597 200802	0357	51.4	65700.00	29.91	0	1	0
5849697 200802	0357	51.5	65487.50	30.01	0	1	0
5849797 200802	0357	51.6	64875.00	29.99	0	1	0
5849907 200802	0357	51.7	66912.50	30.03	0	1	0
5850007 200802	0357	51.8	63787.50	30.15	0	1	0
5850107 200802	0357	51.9	65087.50	30.05	0	1	0
5850207 200802	0357	52.0	68900.00	30.01	0	1	0
5850307 200802	0357	52.1	66487.50	30.14	0	1	0
5850407 200802	0357	52.2	64462.50	30.24	0	1	0
5850507 200802	0357	52.3	66787.50	30.20	0	1	0
5850607 200802	0357	52.4	63412.50	30.20	0	1	0
5850706 200802	0357	52.5	66612.50	30.10	0	1	0
5850806 200802	0357	52.6	64887.50	30.15	0	1	0
5850906 200802	0357	52.7	67225.00	30.15	0	1	0
5851006 200802	0357	52.8	64800.00	30.16	0	1	0
5851106 200802	0357	52.9	64212.50	30.21	0	1	0
5851206 200802	0357	53.0	65575.00	30.17	0	1	0
5851306 200802	0357	53.1	64237.50	30.02	0	1	0
5851406 200802	0357	53.2	66475.00	29.92	0	1	0
5851506 200802	0357	53.3	64025.00	30.01	0	1	0
5851606 200802	0357	53.4	66050.00	29.89	0	1	0
5851706 200802	0357	53.5	65362.50	30.00	0	1	0
5851816 200802	0357	53.6	64612.50	29.95	0	1	0
5851916 200802	0357	53.7	64925.00	29.94	0	1	0
5852016 200802	0357	53.8	65962.50	29.83	0	1	0
5852116 200802	0357	53.9	64587.50	29.88	0	1	0
5852216 200802	0357	54.0	66087.50	29.90	0	1	0
5852316 200802	0357	54.1	64437.50	29.92	0	1	0
5852415 200802	0357	54.2	65112.50	29.93	0	1	0
5852516 200802	0357	54.3	67737.50	29.87	0	1	0
5852615 200802	0357	54.4	64437.50	30.04	0	1	0
5852715 200802	0357	54.5	66137.50	29.97	0	1	0
5852825 200802	0357	54.6	65087.50	30.00	0	1	0
5852925 200802	0357	54.7	65550.00	30.02	0	1	0
5853025 200802	0357	54.8	65600.00	30.05	0	1	0
5853125 200802	0357	54.9	64525.00	30.03	0	1	0
5853225 200802	0357	55.0	64300.00	30.03	0	1	0
5853325 200802	0357	55.1	65862.50	29.95	0	1	0
5853425 200802	0357	55.2	64462.50	30.02	0	1	0
5853525 200802	0357	55.3	63862.50	29.99	0	1	0
5853625 200802	0357	55.4	67100.00	29.81	0	1	0
5853725 200802	0357	55.5	66175.00	29.93	0	1	0
5853825 200802	0357	55.6	66375.00	29.93	0	1	0
5853935 200802	0357	55.7	66012.50	29.99	0	1	0
5854025 200802	0357	55.8	64625.00	30.01	0	1	0
5854135 200802	0357	55.9	66175.00	29.97	0	1	0
5854225 200802	0357	56.0	64812.50	30.04	0	1	0
5854325 200802	0357	56.1	66112.50	30.07	0	1	0
5854434 200802	0357	56.2	64687.50	30.08	0	1	0
5854524 200802	0357	56.3	66562.50	30.09	0	1	0
5854634 200802	0357	56.4	63750.00	30.21	0	1	0
5854724 200802	0357	56.5	66675.00	30.06	0	1	0
5854834 200802	0357	56.6	65375.00	30.08	0	1	0
5854934 200802	0357	56.7	64125.00	30.04	0	1	0
5855034 200802	0357	56.8	64925.00	29.95	0	1	0
5855134 200802	0357	56.9	66625.00	29.96	0	1	0
5855234 200802	0357	57.0	66012.50	29.98	0	1	0
5855334 200802	0357	57.1	65562.50	30.04	0	1	0
5855434 200802	0357	57.2	65625.00	30.01	0	1	0
5855534 200802	0357	57.3	65100.00	30.06	0	1	0
5855634 200802	0357	57.4	65275.00	29.99	0	1	0
5855734 200802	0357	57.5	65437.50	30.06	0	1	0
5855844 200802	0357	57.6	65962.50	30.00	0	1	0
5855944 200802	0357	57.7	64650.00	30.03	0	1	0
5856044 200802	0357	57.8	64825.00	30.05	0	1	0
5856143 200802	0357	57.9	66575.00	30.05	0	1	0
5856243 200802	0357	58.0	65475.00	30.05	0	1	0
5856343 200802	0357	58.1	66687.50	30.02	0	1	0
5856443 200802	0357	58.2	64675.00	30.07	0	1	0
5856543 200802	0357	58.3	66537.50	30.03	0	1	0
5856643 200802	0357	58.4	65537.50	30.09	0	1	0
5856743 200802	0357	58.5	65050.00	30.11	0	1	0
5856853 200802	0357	58.6	66587.50	30.09	0	1	0
5856953 200802	0357	58.7	63975.00	30.12	0	1	0
5857053 200802	0357	58.8	65750.00	30.09	0	1	0
5857153 200802	0357	58.9	66075.00	30.13	0	1	0
5857253 200802	0357	59.0	65612.50	30.11	0	1	0
5857353 200802	0357	59.1	65487.50	30.11	0	1	0
5857453 200802	0357	59.2	64962.50	30.06	0	1	0
5857553 200802	0357	59.3	64550.00	30.07	0	1	0
5857653 200802	0357	59.4	62250.00	29.98	0	1	0
5857753 200802	0357	59.5	65550.00	29.83	0	1	0
5857853 200802	0357	59.6	64975.00	29.86	0	1	0
5857963 200802	0357	59.7	66775.00	29.78	0	1	0
5858053 200802	0357	59.8	64375.00	29.91	0	1	0
5858162 200802	0357	59.9	65837.50	29.85	0	1	0
5858253 200802	0358	0.0	65175.00	29.84	0	1	0
5858353 200802	0358	0.1	65462.50	29.82	0	1	0
5858453 200802	0358	0.2	64862.50	29.82	0	1	0
5858553 200802	0358	0.3	66587.50	29.81	0	1	0
5858653 200802	0358	0.4	65975.00	29.90	0	1	0
5858753 200802	0358	0.5	65137.50	30.07	0	1	0
5858863 200802	0358	0.6	66112.50	30.05	0	1	0
5858963 200802	0358	0.7	64212.50	30.10	0	1	0
5859063 200802	0358	0.8	64575.00	29.99	0	1	0
5859163 200802	0358	0.9	66137.50	30.00	0	1	0
5859263 200802	0358	1.0	67275.00	30.01	0	1	0
5859363 200802	0358	1.1	63925.00	30.11	0	1	0
5859463 200802	0358	1.2	65762.50	30.04	0	1	0
5859563 200802	0358	1.3	65662.50	30.08	0	1	0
5859662 200802	0358	1.4	64900.00	30.03	0	1	0
5859763 200802	0358	1.5	65550.00	29.99	0	1	0
5859872 200802	0358	1.6	65325.00	30.01	0	1	0
5859972 200802	0358	1.7	63912.50	29.97	0	1	0
5900072 200802	0358	1.8	65287.50	29.96	0	1	0
5900172 200802	0358	1.9	66512.50	29.99	0	1	0
5900272 200802	0358	2.0	65712.50	30.01	0	1	0
5900372 200802	0358	2.1	64912.50	29.93	0	1	0
5900472 200802	0358	2.2	66025.00	29.98	0	1	0
5900572 200802	0358	2.3	65375.00	29.99	0	1	0
5900672 200802	0358	2.4	66112.50	29.98	0	1	0
5900772 200802	0358	2.5	66212.50	30.03	0	1	0
5900872 200802	0358	2.6	64300.00	30.06	0	1	0
5900982 200802	0358	2.7	66387.50	30.02	0	1	0
5901072 200802	0358	2.8	65812.50	30.13	0	1	0
5901182 200802	0358	2.9	65212.50	30.15	0	1	0
5901282 200802	0358	3.0	63612.50	30.09	0	1	0
5901382 200802	0358	3.1	64187.50	30.00	0	1	0
5901482 200802	0358	3.2	65137.50	29.97	0	1	0
5901582 200802	0358	3.3	67237.50	29.93	0	1	0
5901681 200802	0358	3.4	64400.00	30.01	0	1	0
5901781 200802	0358	3.5	63937.50	29.93	0	1	0
5901881 200802	0358	3.6	65237.50	29.83	0	1	0
5901981 200802	0358	3.7	66137.50	29.87	0	1	0
5902081 200802	0358	3.8	64775.00	29.86	0	1	0
5902181 200802	0358	3.9	65000.00	29.81	0	1	0
5902281 200802	0358	4.0	65625.00	29.80	0	1	0
5902381 200802	0358	4.1	64800.00	29.90	0	1	0
5902481 200802	0358	4.2	65312.50	29.92	0	1	0
5902581 200802	0358	4.3	64400.00	29.93	0	1	0
5902681 200802	0358	4.4	64825.00	29.80	0	1	0
5902781 200802	0358	4.5	63350.00	29.82	0	1	0
5902891 200802	0358	4.6	64412.50	29.80	0	1	0
5902991 200802	0358	4.7	65650.00	29.76	0	1	0
5903091 200802	0358	4.8	66450.00	29.74	0	1	0
5903191 200802	0358	4.9	65600.00	29.81	0	1	0
5903291 200802	0358	5.0	68087.50	29.84	0	1	0
5903391 200802	0358	5.1	66275.00	29.95	0	1	0
5903490 200802	0358	5.2	65512.50	30.02	0	1	0
5903591 200802	0358	5.3	65875.00	30.03	0	1	0
5903690 200802	0358	5.4	66600.00	30.09	0	1	0
5903790 200802	0358	5.5	66275.00	30.17	0	1	0
5903900 200802	0358	5.6	65387.50	30.30	0	1	0
5904000 200802	0358	5.7	65387.50	30.35	0	1	0
5904100 200802	0358	5.8	65875.00	30.34	0	1	0
5904200 200802	0358	5.9	66337.50	30.31	0	1	0
5904300 200802	0358	6.0	64925.00	30.34	0	1	0
5904400 200802	0358	6.1	65500.00	30.20	0	1	0
5904500 200802	0358	6.2	67187.50	30.17	0	1	0
5904600 200802	0358	6.3	67987.50	30.24	0	1	0
5904700 200802	0358	6.4	64900.00	30.34	0	1	0
5904800 200802	0358	6.5	63212.50	30.26	0	1	0
5904900 200802	0358	6.6	66500.00	30.12	0	1	0
5905010 200802	0358	6.7	66500.00	30.17	0	1	0
5905100 200802	0358	6.8	64825.00	30.22	0	1	0
5905210 200802	0358	6.9	65437.50	30.17	0	1	0
5905300 200802	0358	7.0	65787.50	30.13	0	1	0
5905399 200802	0358	7.1	65250.00	30.17	0	1	0
5905509 200802	0358	7.2	65850.00	30.16	0	1	0
5905600 200802	0358	7.3	67400.00	30.10	0	1	0
5905709 200802	0358	7.4	67425.00	30.07	0	1	0
5905800 200802	0358	7.5	65262.50	30.19	0	1	0
5905909 200802	0358	7.6	65800.00	30.28	0	1	0
5906009 200802	0358	7.7	65800.00	30.25	0	1	0
5906109 200802	0358	7.8	66062.50	30.22	0	1	0
5906209 200802	0358	7.9	65612.50	30.27	0	1	0
5906309 200802	0358	8.0	64575.00	30.28	0	1	0
5906409 200802	0358	8.1	65587.50	30.23	0	1	0
5906509 200802	0358	8.2	67050.00	30.24	0	1	0
5906609 200802	0358	8.3	67225.00	30.30	0	1	0
5906709 200802	0358	8.4	65225.00	30.29	0	1	0
5906809 200802	0358	8.5	65562.50	30.19	0	1	0
5906919 200802	0358	8.6	67450.00	30.20	0	1	0
5907019 200802	0358	8.7	67450.00	30.28	0	1	0
5907119 200802	0358	8.8	68112.50	30.35	0	1	0
5907219 200802	0358	8.9	65975.00	30.44	0	1	0
5907319 200802	0358	9.0	68200.00	30.46	0	1	0
5907418 200802	0358	9.1	65125.00	30.62	0	1	0
5907519 200802	0358	9.2	65537.50	30.60	0	1	0
5907619 200802	0358	9.3	64875.00	30.53	0	1	0
5907719 200802	0358	9.4	64712.50	30.43	0	1	0
5907819 200802	0358	9.5	65162.50	30.41	0	1	0
5907928 200802	0358	9.6	66900.00	30.39	0	1	0
5908028 200802	0358	9.7	66900.00	30.36	0	1	0
5908128 200802	0358	9.8	66137.50	30.34	0	1	0
5908228 200802	0358	9.9	64387.50	30.25	0	1	0
5908327 200802	0358	10.0	65112.50	30.18	0	1	0
5908427 200802	0358	10.1	64450.00	30.04	0	1	0
5908527 200802	0358	10.2	65612.50	30.01	0	1	0
5908627 200802	0358	10.3	64587.50	30.01	0	1	0
5908727 200802	0358	10.4	65100.00	30.00	0	1	0
5908827 200802	0358	10.5	65662.50	30.02	0	1	0
5908927 200802	0358	10.6	64800.00	30.04	0	1	0
5909037 200802	0358	10.7	63862.50	29.94	0	1	0
5909127 200802	0358	10.8	66000.00	29.81	0	1	0
5909237 200802	0358	10.9	66175.00	29.80	0	1	0
5909327 200802	0358	11.0	66212.50	29.88	0	1	0
5909427 200802	0358	11.1	62750.00	29.93	0	1	0
5909537 200802	0358	11.2	64825.00	29.85	0	1	0
5909637 200802	0358	11.3	64200.00	29.82	0	1	0
5909737 200802	0358	11.4	65500.00	29.80	0	1	0
5909836 200802	0358	11.5	64337.50	29.82	0	1	0
5909936 200802	0358	11.6	66537.50	29.76	0	1	0
5910036 200802	0358	11.7	65275.00	29.84	0	1	0
5910136 200802	0358	11.8	64962.50	29.90	0	1	0
5910236 200802	0358	11.9	66750.00	29.85	0	1	0
5910336 200802	0358	12.0	66787.50	29.88	0	1	0
5910436 200802	0358	12.1	68637.50	29.91	0	1	0
5910536 200802	0358	12.2	64737.50	30.17	0	1	0
5910636 200802	0358	12.3	65462.50	30.17	0	1	0
5910736 200802	0358	12.4	65350.00	30.22	0	1	0
5910836 200802	0358	12.5	65425.00	30.22	0	1	0
5910946 200802	0358	12.6	65525.00	30.27	0	1	0
5911046 200802	0358	12.7	64975.00	30.22	0	1	0
5911146 200802	0358	12.8	66275.00	30.21	0	1	0
5911246 200802	0358	12.9	64700.00	30.27	0	1	0
5911346 200802	0358	13.0	64025.00	30.17	0	1	0
5911446 200802	0358	13.1	65737.50	30.05	0	1	0
5911546 200802	0358	13.2	64200.00	29.92	0	1	0
5911646 200802	0358	13.3	65750.00	29.90	0	1	0
5911746 200802	0358	13.4	64762.50	29.91	0	1	0
5911846 200802	0358	13.5	63837.50	29.88	0	1	0
5911956 200802	0358	13.6	65850.00	29.81	0	1	0
5912055 200802	0358	13.7	65775.00	29.83	0	1	0
5912155 200802	0358	13.8	66550.00	29.86	0	1	0
5912255 200802	0358	13.9	65737.50	29.87	0	1	0
5912355 200802	0358	14.0	66387.50	29.92	0	1	0
5912455 200802	0358	14.1	66925.00	30.03	0	1	0
5912555 200802	0358	14.2	64900.00	30.08	0	1	0
5912655 200802	0358	14.3	65812.50	30.11	0	1	0
5912755 200802	0358	14.4	64350.00	30.11	0	1	0
5912855 200802	0358	14.5	65150.00	30.10	0	1	0
5912955 200802	0358	14.6	66200.00	30.15	0	1	0
5913065 200802	0358	14.7	66725.00	30.17	0	1	0
5913155 200802	0358	14.8	66612.50	30.21	0	1	0
5913265 200802	0358	14.9	66200.00	30.22	0	1	0
5913355 200802	0358	15.0	65262.50	30.24	0	1	0
5913455 200802	0358	15.1	65975.00	30.19	0	1	0
5913565 200802	0358	15.2	65712.50	30.14	0	1	0
5913655 200802	0358	15.3	64587.50	30.18	0	1	0
5913765 200802	0358	15.4	65400.00	30.12	0	1	0
5913855 200802	0358	15.5	64525.00	30.17	0	1	0
5913965 200802	0358	15.6	65187.50	30.14	0	1	0
5914065 200802	0358	15.7	66237.50	30.10	0	1	0
5914164 200802	0358	15.8	65675.00	30.08	0	1	0
5914264 200802	0358	15.9	67387.50	30.03	0	1	0
5914364 200802	0358	16.0	67875.00	30.09	0	1	0
5914464 200802	0358	16.1	64712.50	30.21	0	1	0
5914564 200802	0358	16.2	65275.00	30.15	0	1	0
5914664 200802	0358	16.3	65862.50	30.13	0	1	0
5914764 200802	0358	16.4	66837.50	30.19	0	1	0
5914864 200802	0358	16.5	66650.00	30.25	0	1	0
5914974 200802	0358	16.6	65025.00	30.35	0	1	0
5915074 200802	0358	16.7	66250.00	30.34	0	1	0
5915174 200802	0358	16.8	65712.50	30.34	0	1	0
5915274 200802	0358	16.9	65687.50	30.34	0	1	0
5915374 200802	0358	17.0	65625.00	30.26	0	1	0
5915474 200802	0358	17.1	63812.50	30.16	0	1	0
5915574 200802	0358	17.2	66225.00	30.12	0	1	0
5915674 200802	0358	17.3	67312.50	30.17	0	1	0
5915774 200802	0358	17.4	65375.00	30.23	0	1	0
5915874 200802	0358	17.5	67525.00	30.17	0	1	0
5915984 200802	0358	17.6	65425.00	30.20	0	1	0
5916084 200802	0358	17.7	64587.50	30.22	0	1	0
5916183 200802	0358	17.8	64062.50	30.15	0	1	0
5916283 200802	0358	17.9	64225.00	30.07	0	1	0
5916383 200802	0358	18.0	65887.50	30.01	0	1	0
5916483 200802	0358	18.1	67850.00	30.02	0	1	0
5916583 200802	0358	18.2	64400.00	30.20	0	1	0
5916683 200802	0358	18.3	66837.50	30.12	0	1	0
5916783 200802	0358	18.4	65500.00	30.10	0	1	0
5916883 200802	0358	18.5	66300.00	30.10	0	1	0
5916983 200802	0358	18.6	65237.50	30.05	0	1	0
5917083 200802	0358	18.7	67262.50	30.04	0	1	0
5917183 200802	0358	18.8	66500.00	30.16	0	1	0
5917283 200802	0358	18.9	66150.00	30.27	0	1	0
5917383 200802	0358	19.0	66925.00	30.36	0	1	0
5917483 200802	0358	19.1	66450.00	30.40	0	1	0
5917583 200802	0358	19.2	64825.00	30.34	0	1	0
5917683 200802	0358	19.3	67250.00	30.36	0	1	0
5917793 200802	0358	19.4	64375.00	30.38	0	1	0
5917883 200802	0358	19.5	63300.00	30.33	0	1	0
5917993 200802	0358	19.6	65100.00	30.19	0	1	0
5918092 200802	0358	19.7	64650.00	30.19	0	1	0
5918193 200802	0358	19.8	66587.50	30.07	0	1	0
5918292 200802	0358	19.9	67087.50	30.07	0	1	0
5918392 200802	0358	20.0	67037.50	30.11	0	1	0
5918492 200802	0358	20.1	65087.50	30.12	0	1	0
5918592 200802	0358	20.2	65512.50	30.06	0	1	0
5918692 200802	0358	20.3	65225.00	30.09	0	1	0
5918792 200802	0358	20.4	65937.50	30.00	0	1	0
5918892 200802	0358	20.5	65712.50	30.07	0	1	0
5919002 200802	0358	20.6	65250.00	30.18	0	1	0
5919122 200802	0358	20.7	65250.00	30.18	0	1	0
5919202 200802	0358	20.8	66087.50	30.21	0	1	0
5919302 200802	0358	20.9	64412.50	30.19	0	1	0
5919402 200802	0358	21.0	65275.00	30.07	0	1	0
5919502 200802	0358	21.1	66187.50	29.99	0	1	0
5919602 200802	0358	21.2	64775.00	30.04	0	1	0
5919702 200802	0358	21.3	65612.50	30.01	0	1	0
5919802 200802	0358	21.4	65637.50	30.02	0	1	0
5919902 200802	0358	21.5	65537.50	30.01	0	1	0
5920012 200802	0358	21.6	66612.50	30.00	0	1	0
5920111 200802	0358	21.7	66237.50	30.06	0	1	0
5920212 200802	0358	21.8	63662.50	30.11	0	1	0
5920311 200802	0358	21.9	64850.00	30.00	0	1	0
5920411 200802	0358	22.0	66125.00	30.02	0	1	0
5920511 200802	0358	22.1	65275.00	30.06	0	1	0
5920611 200802	0358	22.2	65512.50	30.01	0	1	0
5920711 200802	0358	22.3	65475.00	30.05	0	1	0
5920811 200802	0358	22.4	64475.00	30.04	0	1	0
5920911 200802	0358	22.5	65637.50	29.99	0	1	0
5921011 200802	0358	22.6	66175.00	29.99	0	1	0
5921111 200802	0358	22.7	64087.50	29.97	0	1	0
5921211 200802	0358	22.8	65475.00	29.88	0	1	0
5921311 200802	0358	22.9	66587.50	29.96	0	1	0
5921411 200802	0358	23.0	65437.50	30.04	0	1	0
5921511 200802	0358	23.1	64462.50	30.01	0	1	0
5921611 200802	0358	23.2	65812.50	29.97	0	1	0
5921711 200802	0358	23.3	66325.00	29.98	0	1	0
5921811 200802	0358	23.4	63687.50	30.02	0	1	0
5921911 200802	0358	23.5	65850.00	29.99	0	1	0
5922021 200802	0358	23.6	65087.50	30.00	0	1	0
5922120 200802	0358	23.7	64287.50	29.95	0	1	0
5922220 200802	0358	23.8	64925.00	29.96	0	1	0
5922320 200802	0358	23.9	64925.00	29.93	0	1	0
5922420 200802	0358	24.0	63112.50	29.86	0	1	0
5922520 200802	0358	24.1	65812.50	29.75	0	1	0
5922620 200802	0358	24.2	65500.00	29.81	0	1	0
5922720 200802	0358	24.3	64737.50	29.80	0	1	0
5922820 200802	0358	24.4	67612.50	29.73	0	1	0
5922920 200802	0358	24.5	65550.00	29.90	0	1	0
5923030 200802	0358	24.6	64150.00	29.89	0	1	0
5923130 200802	0358	24.7	66375.00	29.85	0	1	0
5923230 200802	0358	24.8	64187.50	29.94	0	1	0
5923330 200802	0358	24.9	65900.00	29.91	0	1	0
5923430 200802	0358	25.0	65487.50	29.95	0	1	0
5923530 200802	0358	25.1	64650.00	30.06	0	1	0
5923630 200802	0358	25.2	64437.50	30.01	0	1	0
5923730 200802	0358	25.3	66950.00	29.96	0	1	0
5923830 200802	0358	25.4	65900.00	30.06	0	1	0
5923929 200802	0358	25.5	65025.00	29.98	0	1	0
5924030 200802	0358	25.6	65800.00	29.96	0	1	0
5924139 200802	0358	25.7	66100.00	30.03	0	1	0
5924229 200802	0358	25.8	65075.00	30.02	0	1	0
5924339 200802	0358	25.9	64550.00	30.06	0	1	0
5924439 200802	0358	26.0	64237.50	30.00	0	1	0
5924529 200802	0358	26.1	64825.00	29.94	0	1	0
5924639 200802	0358	26.2	66112.50	29.95	0	1	0
5924739 200802	0358	26.3	64300.00	30.03	0	1	0
5924839 200802	0358	26.4	64225.00	29.91	0	1	0
5924939 200802	0358	26.5	66575.00	29.83	0	1	0
5925039 200802	0358	26.6	67087.50	29.90	0	1	0
5925139 200802	0358	26.7	67087.50	29.96	0	1	0
5925239 200802	0358	26.8	66850.00	30.00	0	1	0
5925339 200802	0358	26.9	64500.00	30.08	0	1	0
5925439 200802	0358	27.0	64662.50	30.08	0	1	0
5925539 200802	0358	27.1	63587.50	30.10	0	1	0
5925639 200802	0358	27.2	65387.50	30.04	0	1	0
5925738 200802	0358	27.3	67100.00	30.01	0	1	0
5925838 200802	0358	27.4	66125.00	30.14	0	1	0
5925938 200802	0358	27.5	66062.50	30.22	0	1	0
5926048 200802	0358	27.6	65275.00	30.20	0	1	0
5926148 200802	0358	27.7	65887.50	30.12	0	1	0
5926248 200802	0358	27.8	67400.00	30.06	0	1	0
5926348 200802	0358	27.9	66125.00	30.09	0	1	0
5926448 200802	0358	28.0	64100.00	30.16	0	1	0
5926548 200802	0358	28.1	66737.50	30.14	0	1	0
5926648 200802	0358	28.2	65950.00	30.28	0	1	0
5926748 200802	0358	28.3	66425.00	30.30	0	1	0
5926848 200802	0358	28.4	65550.00	30.27	0	1	0
5926948 200802	0358	28.5	65925.00	30.25	0	1	0
5927058 200802	0358	28.6	65087.50	30.24	0	1	0
5927158 200802	0358	28.7	64637.50	30.23	0	1	0
5927258 200802	0358	28.8	66537.50	30.18	0	1	0
5927358 200802	0358	28.9	64900.00	30.14	0	1	0
5927458 200802	0358	29.0	64112.50	30.08	0	1	0
5927558 200802	0358	29.1	65925.00	30.08	0	1	0
5927658 200802	0358	29.2	65725.00	30.05	0	1	0
5927758 200802	0358	29.3	66162.50	30.04	0	1	0
5927857 200802	0358	29.4	66087.50	30.03	0	1	0
5927957 200802	0358	29.5	67037.50	30.05	0	1	0
5928057 200802	0358	29.6	65925.00	30.10	0	1	0
5928167 200802	0358	29.7	66575.00	30.14	0	1	0
5928257 200802	0358	29.8	64487.50	30.22	0	1	0
5928367 200802	0358	29.9	63425.00	30.13	0	1	0
5928457 200802	0358	30.0	64750.00	30.07	0	1	0
5928557 200802	0358	30.1	66812.50	30.09	0	1	0
5928667 200802	0358	30.2	64775.00	30.13	0	1	0
5928757 200802	0358	30.3	65462.50	30.09	0	1	0
5928867 200802	0358	30.4	64850.00	30.06	0	1	0
5928957 200802	0358	30.5	64950.00	30.00	0	1	0
5929067 200802	0358	30.6	64837.50	29.91	0	1	0
5929167 200802	0358	30.7	64775.00	29.86	0	1	0
5929267 200802	0358	30.8	64862.50	29.78	0	1	0
5929367 200802	0358	30.9	64850.00	29.80	0	1	0
5929467 200802	0358	31.0	66587.50	29.86	0	1	0
5929567 200802	0358	31.1	66362.50	29.94	0	1	0
5929667 200802	0358	31.2	63350.00	29.92	0	1	0
5929767 200802	0358	31.3	64575.00	29.86	0	1	0
5929867 200802	0358	31.4	64437.50	29.82	0	1	0
5929966 200802	0358	31.5	66887.50	29.80	0	1	0
5930076 200802	0358	31.6	65812.50	29.89	0	1	0
5930176 200802	0358	31.7	66750.00	29.93	0	1	0
5930276 200802	0358	31.8	64562.50	30.02	0	1	0
5930376 200802	0358	31.9	65875.00	30.01	0	1	0
5930476 200802	0358	32.0	67050.00	30.05	0	1	0
5930576 200802	0358	32.1	64100.00	30.07	0	1	0
5930676 200802	0358	32.2	64787.50	29.97	0	1	0
5930776 200802	0358	32.3	64387.50	30.04	0	1	0
5930876 200802	0358	32.4	64275.00	30.03	0	1	0
5930976 200802	0358	32.5	67050.00	30.02	0	1	0
5931086 200802	0358	32.6	66350.00	30.03	0	1	0
5931186 200802	0358	32.7	65062.50	30.05	0	1	0
5931286 200802	0358	32.8	66625.00	29.98	0	1	0
5931386 200802	0358	32.9	65325.00	30.07	0	1	0
5931486 200802	0358	33.0	65137.50	30.05	0	1	0
5931586 200802	0358	33.1	64750.00	29.96	0	1	0
5931686 200802	0358	33.2	65212.50	29.99	0	1	0
5931786 200802	0358	33.3	66350.00	30.01	0	1	0
5931886 200802	0358	33.4	66437.50	30.10	0	1	0
5931986 200802	0358	33.5	66525.00	30.19	0	1	0
5932085 200802	0358	33.6	65600.00	30.17	0	1	0
5932185 200802	0358	33.7	66675.00	30.14	0	1	0
5932285 200802	0358	33.8	65537.50	30.21	0	1	0
5932395 200802	0358	33.9	65750.00	30.16	0	1	0
5932485 200802	0358	34.0	63162.50	30.18	0	1	0
5932585 200802	0358	34.1	66775.00	30.09	0	1	0
5932695 200802	0358	34.2	65750.00	30.18	0	1	0
5932785 200802	0358	34.3	65725.00	30.21	0	1	0
5932895 200802	0358	34.4	65175.00	30.18	0	1	0
5932985 200802	0358	34.5	66087.50	30.12	0	1	0
5933095 200802	0358	34.6	66225.00	30.10	0	1	0
5933195 200802	0358	34.7	67437.50	30.13	0	1	0
5933295 200802	0358	34.8	65650.00	30.16	0	1	0
5933395 200802	0358	34.9	64125.00	30.17	0	1	0
5933495 200802	0358	35.0	64212.50	30.10	0	1	0
5933595 200802	0358	35.1	66637.50	30.14	0	1	0
5933695 200802	0358	35.2	67212.50	30.14	0	1	0
5933794 200802	0358	35.3	66262.50	30.20	0	1	0
5933895 200802	0358	35.4	67087.50	30.23	0	1	0
5933995 200802	0358	35.5	65475.00	30.31	0	1	0
5934104 200802	0358	35.6	65775.00	30.28	0	1	0
5934204 200802	0358	35.7	66200.00	30.26	0	1	0
5934304 200802	0358	35.8	65875.00	30.21	0	1	0
5934404 200802	0358	35.9	65700.00	30.22	0	1	0
5934504 200802	0358	36.0	65512.50	30.29	0	1	0
5934604 200802	0358	36.1	67762.50	30.35	0	1	0
5934704 200802	0358	36.2	65287.50	30.40	0	1	0
5934804 200802	0358	36.3	64787.50	30.31	0	1	0
5934904 200802	0358	36.4	66187.50	30.25	0	1	0
5935004 200802	0358	36.5	65537.50	30.21	0	1	0
5935114 200802	0358	36.6	64687.50	30.21	0	1	0
5935214 200802	0358	36.7	64537.50	30.16	0	1	0
5935314 200802	0358	36.8	65350.00	30.08	0	1	0
5935414 200802	0358	36.9	65775.00	30.06	0	1	0
5935514 200802	0358	37.0	65675.00	30.06	0	1	0
5935614 200802	0358	37.1	65100.00	30.07	0	1	0
5935714 200802	0358	37.2	65537.50	29.95	0	1	0
5935814 200802	0358	37.3	64700.00	29.96	0	1	0
5935914 200802	0358	37.4	64962.50	29.96	0	1	0
5936014 200802	0358	37.5	64100.00	29.90	0	1	0
5936113 200802	0358	37.6	63662.50	29.84	0	1	0
5936213 200802	0358	37.7	65400.00	29.79	0	1	0
5936313 200802	0358	37.8	67787.50	29.83	0	1	0
5936413 200802	0358	37.9	65612.50	29.94	0	1	0
5936513 200802	0358	38.0	65825.00	29.93	0	1	0
5936613 200802	0358	38.1	65775.00	29.94	0	1	0
5936713 200802	0358	38.2	66062.50	29.97	0	1	0
5936813 200802	0358	38.3	64375.00	29.99	0	1	0
5936913 200802	0358	38.4	65425.00	29.98	0	1	0
5937013 200802	0358	38.5	65750.00	30.00	0	1	0
5937113 200802	0358	38.6	66712.50	30.08	0	1	0
5937223 200802	0358	38.7	66650.00	30.21	0	1	0
5937323 200802	0358	38.8	64512.50	30.27	0	1	0
5937423 200802	0358	38.9	64450.00	30.12	0	1	0
5937523 200802	0358	39.0	66375.00	30.07	0	1	0
5937623 200802	0358	39.1	64662.50	30.09	0	1	0
5937723 200802	0358	39.2	66637.50	30.04	0	1	0
5937823 200802	0358	39.3	64575.00	30.07	0	1	0
5937922 200802	0358	39.4	65062.50	30.08	0	1	0
5938023 200802	0358	39.5	65900.00	30.06	0	1	0
5938122 200802	0358	39.6	64150.00	30.07	0	1	0
5938232 200802	0358	39.7	64825.00	29.95	0	1	0
5938332 200802	0358	39.8	65875.00	29.87	0	1	0
5938432 200802	0358	39.9	64337.50	29.93	0	1	0
5938532 200802	0358	40.0	65287.50	29.93	0	1	0
5938632 200802	0358	40.1	66037.50	29.88	0	1	0
5938732 200802	0358	40.2	66187.50	29.94	0	1	0
5938832 200802	0358	40.3	64437.50	29.92	0	1	0
5938932 200802	0358	40.4	65900.00	29.91	0	1	0
5939032 200802	0358	40.5	64937.50	29.95	0	1	0
5939132 200802	0358	40.6	65200.00	29.91	0	1	0
5939242 200802	0358	40.7	66437.50	29.96	0	1	0
5939332 200802	0358	40.8	64475.00	30.03	0	1	0
5939442 200802	0358	40.9	65800.00	29.97	0	1	0
5939542 200802	0358	41.0	66550.00	30.03	0	1	0
5939632 200802	0358	41.1	65875.00	30.09	0	1	0
5939741 200802	0358	41.2	64600.00	30.08	0	1	0
5939841 200802	0358	41.3	65200.00	30.01	0	1	0
5939941 200802	0358	41.4	64662.50	30.04	0	1	0
5940041 200802	0358	41.5	65875.00	29.99	0	1	0
5940141 200802	0358	41.6	66400.00	30.03	0	1	0
5940241 200802	0358	41.7	65675.00	30.08	0	1	0
5940341 200802	0358	41.8	63450.00	30.05	0	1	0
5940441 200802	0358	41.9	66262.50	30.00	0	1	0
5940541 200802	0358	42.0	65950.00	30.02	0	1	0
5940641 200802	0358	42.1	65775.00	30.00	0	1	0
5940741 200802	0358	42.2	65287.50	29.99	0	1	0
5940841 200802	0358	42.3	66262.50	30.02	0	1	0
5940941 200802	0358	42.4	65450.00	30.07	0	1	0
5941041 200802	0358	42.5	63450.00	30.11	0	1	0
5941141 200802	0358	42.6	65387.50	30.00	0	1	0
5941251 200802	0358	42.7	66225.00	29.95	0	1	0
5941351 200802	0358	42.8	65387.50	29.98	0	1	0
5941451 200802	0358	42.9	66075.00	30.06	0	1	0
5941551 200802	0358	43.0	66612.50	30.06	0	1	0
5941651 200802	0358	43.1	65687.50	30.09	0	1	0
5941751 200802	0358	43.2	65837.50	30.08	0	1	0
5941851 200802	0358	43.3	66000.00	30.11	0	1	0
5941951 200802	0358	43.4	65750.00	30.10	0	1	0
5942051 200802	0358	43.5	65150.00	30.11	0	1	0
5942150 200802	0358	43.6	64187.50	30.19	0	1	0
5942260 200802	0358	43.7	65812.50	30.13	0	1	0
5942360 200802	0358	43.8	65662.50	30.11	0	1	0
5942460 200802	0358	43.9	64837.50	30.12	0	1	0
5942560 200802	0358	44.0	65237.50	30.07	0	1	0
5942660 200802	0358	44.1	65912.50	30.01	0	1	0
5942760 200802	0358	44.2	64350.00	30.02	0	1	0
5942860 200802	0358	44.3	66025.00	29.95	0	1	0
5942960 200802	0358	44.4	64800.00	29.95	0	1	0
5943060 200802	0358	44.5	63525.00	29.91	0	1	0
5943160 200802	0358	44.6	64225.00	29.84	0	1	0
5943270 200802	0358	44.7	64775.00	29.84	0	1	0
5943360 200802	0358	44.8	64012.50	29.79	0	1	0
5943470 200802	0358	44.9	63900.00	29.72	0	1	0
5943560 200802	0358	45.0	63475.00	29.67	0	1	0
5943660 200802	0358	45.1	66650.00	29.59	0	1	0
5943770 200802	0358	45.2	64887.50	29.63	0	1	0
5943859 200802	0358	45.3	65987.50	29.65	0	1	0
5943969 200802	0358	45.4	65687.50	29.65	0	1	0
5944059 200802	0358	45.5	66087.50	29.69	0	1	0
5944159 200802	0358	45.6	65487.50	29.81	0	1	0
5944269 200802	0358	45.7	64762.50	29.86	0	1	0
5944369 200802	0358	45.8	65187.50	29.86	0	1	0
5944469 200802	0358	45.9	66525.00	29.92	0	1	0
5944569 200802	0358	46.0	64312.50	30.03	0	1	0
5944669 200802	0358	46.1	67100.00	30.07	0	1	0
5944769 200802	0358	46.2	64787.50	30.09	0	1	0
5944869 200802	0358	46.3	65300.00	30.09	0	1	0
5944969 200802	0358	46.4	67450.00	30.06	0	1	0
5945069 200802	0358	46.5	66362.50	30.14	0	1	0
5945169 200802	0358	46.6	64687.50	30.15	0	1	0
5945279 200802	0358	46.7	64550.00	30.11	0	1	0
5945379 200802	0358	46.8	63925.00	30.10	0	1	0
5945479 200802	0358	46.9	65500.00	30.05	0	1	0
5945579 200802	0358	47.0	64200.00	30.00	0	1	0
5945679 200802	0358	47.1	64437.50	29.99	0	1	0
5945778 200802	0358	47.2	64112.50	29.87	0	1	0
5945878 200802	0358	47.3	64975.00	29.84	0	1	0
5945978 200802	0358	47.4	65250.00	29.83	0	1	0
5946078 200802	0358	47.5	65962.50	29.73	0	1	0
5946178 200802	0358	47.6	67375.00	29.71	0	1	0
5946288 200802	0358	47.7	64187.50	29.83	0	1	0
5946388 200802	0358	47.8	63325.00	29.82	0	1	0
5946488 200802	0358	47.9	64325.00	29.79	0	1	0
5946588 200802	0358	48.0	66575.00	29.74	0	1	0
5946688 200802	0358	48.1	66625.00	29.84	0	1	0
5946788 200802	0358	48.2	64775.00	29.94	0	1	0
5946888 200802	0358	48.3	65887.50	29.97	0	1	0
5946988 200802	0358	48.4	66175.00	30.01	0	1	0
5947088 200802	0358	48.5	64975.00	30.05	0	1	0
5947188 200802	0358	48.6	65462.50	30.01	0	1	0
5947288 200802	0358	48.7	65537.50	29.92	0	1	0
5947388 200802	0358	48.8	64437.50	29.98	0	1	0
5947498 200802	0358	48.9	64650.00	30.03	0	1	0
5947588 200802	0358	49.0	64712.50	30.05	0	1	0
5947688 200802	0358	49.1	65450.00	29.97	0	1	0
5947798 200802	0358	49.2	65637.50	29.91	0	1	0
5947888 200802	0358	49.3	67037.50	29.95	0	1	0
5947998 200802	0358	49.4	66462.50	30.00	0	1	0
5948088 200802	0358	49.5	66075.00	30.02	0	1	0
5948188 200802	0358	49.6	65737.50	30.07	0	1	0
5948298 200802	0358	49.7	65962.50	30.08	0	1	0
5948397 200802	0358	49.8	65462.50	30.10	0	1	0
5948497 200802	0358	49.9	67112.50	30.14	0	1	0
5948597 200802	0358	50.0	66900.00	30.25	0	1	0
5948697 200802	0358	50.1	66950.00	30.35	0	1	0
5948797 200802	0358	50.2	65637.50	30.42	0	1	0
5948897 200802	0358	50.3	66025.00	30.42	0	1	0
5948997 200802	0358	50.4	63887.50	30.37	0	1	0
5949097 200802	0358	50.5	66100.00	30.26	0	1	0
5949197 200802	0358	50.6	64937.50	30.26	0	1	0
5949307 200802	0358	50.7	67162.50	30.22	0	1	0
5949407 200802	0358	50.8	64575.00	30.28	0	1	0
5949507 200802	0358	50.9	66875.00	30.24	0	1	0
5949607 200802	0358	51.0	67800.00	30.23	0	1	0
5949707 200802	0358	51.1	66550.00	30.27	0	1	0
5949807 200802	0358	51.2	66537.50	30.25	0	1	0
5949907 200802	0358	51.3	64650.00	30.29	0	1	0
5950007 200802	0358	51.4	64062.50	30.23	0	1	0
5950107 200802	0358	51.5	66450.00	30.24	0	1	0
5950207 200802	0358	51.6	66187.50	30.25	0	1	0
5950317 200802	0358	51.7	64225.00	30.31	0	1	0
5950417 200802	0358	51.8	66112.50	30.18	0	1	0
5950517 200802	0358	51.9	66412.50	30.25	0	1	0
5950617 200802	0358	52.0	66475.00	30.22	0	1	0
5950717 200802	0358	52.1	65500.00	30.16	0	1	0
5950816 200802	0358	52.2	64262.50	30.12	0	1	0
5950916 200802	0358	52.3	66425.00	30.02	0	1	0
5951016 200802	0358	52.4	66225.00	30.10	0	1	0
5951116 200802	0358	52.5	66975.00	30.19	0	1	0
5951216 200802	0358	52.6	66050.00	30.22	0	1	0
5951316 200802	0358	52.7	65925.00	30.21	0	1	0
5951416 200802	0358	52.8	65600.00	30.29	0	1	0
5951516 200802	0358	52.9	63337.50	30.26	0	1	0
5951616 200802	0358	53.0	67250.00	30.12	0	1	0
5951716 200802	0358	53.1	65825.00	30.16	0	1	0
5951816 200802	0358	53.2	66650.00	30.17	0	1	0
5951916 200802	0358	53.3	65500.00	30.28	0	1	0
5952016 200802	0358	53.4	63662.50	30.24	0	1	0
5952116 200802	0358	53.5	67587.50	30.12	0	1	0
5952216 200802	0358	53.6	65262.50	30.15	0	1	0
5952326 200802	0358	53.7	65150.00	30.12	0	1	0
5952426 200802	0358	53.8	63975.00	30.08	0	1	0
5952526 200802	0358	53.9	63637.50	30.01	0	1	0
5952626 200802	0358	54.0	64525.00	30.02	0	1	0
5952725 200802	0358	54.1	65200.00	29.90	0	1	0
5952825 200802	0358	54.2	65512.50	29.87	0	1	0
5952925 200802	0358	54.3	65562.50	29.82	0	1	0
5953025 200802	0358	54.4	66412.50	29.82	0	1	0
5953125 200802	0358	54.5	66062.50	29.95	0	1	0
5953225 200802	0358	54.6	64937.50	29.88	0	1	0
5953335 200802	0358	54.7	64512.50	29.86	0	1	0
5953435 200802	0358	54.8	66512.50	29.84	0	1	0
5953535 200802	0358	54.9	64162.50	29.95	0	1	0
5953635 200802	0358	55.0	65300.00	29.97	0	1	0
5953735 200802	0358	55.1	62287.50	30.01	0	1	0
5953835 200802	0358	55.2	60250.00	29.88	0	1	0
5953935 200802	0358	55.3	54487.50	29.64	0	1	0
5954035 200802	0358	55.4	48312.50	29.14	0	1	0
5954135 200802	0358	55.5	43650.00	28.33	0	1	0
5954235 200802	0358	55.6	39775.00	27.32	0	1	0
5954345 200802	0358	55.7	37012.50	26.19	0	1	0
5954435 200802	0358	55.8	33337.50	24.95	0	1	0
5954544 200802	0358	55.9	32462.50	23.46	0	1	0
5954644 200802	0358	56.0	30812.50	22.03	0	1	0
5954734 200802	0358	56.1	28650.00	20.48	0	1	0
5954844 200802	0358	56.2	31762.50	18.96	0	1	0
5954944 200802	0358	56.3	33262.50	17.68	0	1	0
5955044 200802	0358	56.4	31712.50	16.73	0	1	0
5955144 200802	0358	56.5	32500.00	15.98	0	1	0
5955234 200802	0358	56.6	30862.50	15.48	0	1	0
5955344 200802	0358	56.7	31800.00	15.08	0	1	0
5955444 200802	0358	56.8	32937.50	14.84	0	1	0
5955544 200802	0358	56.9	33425.00	14.82	0	1	0
5955644 200802	0358	57.0	33475.00	14.87	0	1	0
5955744 200802	0358	57.1	33887.50	14.99	0	1	0
5955844 200802	0358	57.2	33775.00	15.22	0	1	0
5955944 200802	0358	57.3	34350.00	15.31	0	1	0
5956044 200802	0358	57.4	33837.50	15.36	0	1	0
5956144 200802	0358	57.5	34287.50	15.46	0	1	0
5956244 200802	0358	57.6	33950.00	15.54	0	1	0
5956353 200802	0358	57.7	34537.50	15.68	0	1	0
5956453 200802	0358	57.8	33812.50	15.80	0	1	0
5956553 200802	0358	57.9	34575.00	15.84	0	1	0
5956653 200802	0358	58.0	35462.50	15.89	0	1	0
5956753 200802	0358	58.1	35837.50	15.98	0	1	0
5956853 200802	0358	58.2	34925.00	16.07	0	1	0
5956953 200802	0358	58.3	37187.50	16.12	0	1	0
5957053 200802	0358	58.4	35712.50	16.25	0	1	0
5957153 200802	0358	58.5	35337.50	16.33	0	1	0
5957253 200802	0358	58.6	35687.50	16.38	0	1	0
5957363 200802	0358	58.7	36050.00	16.46	0	1	0
5957463 200802	0358	58.8	35637.50	16.53	0	1	0
5957563 200802	0358	58.9	35300.00	16.61	0	1	0
5957663 200802	0358	59.0	35962.50	16.64	0	1	0
5957763 200802	0358	59.1	35175.00	16.66	0	1	0
5957863 200802	0358	59.2	35612.50	16.63	0	1	0
5957963 200802	0358	59.3	35725.00	16.66	0	1	0
5958063 200802	0358	59.4	35337.50	16.60	0	1	0
5958163 200802	0358	59.5	35212.50	16.58	0	1	0
5958263 200802	0358	59.6	35100.00	16.58	0	1	0
5958373 200802	0358	59.7	33987.50	16.55	0	1	0
5958463 200802	0358	59.8	33675.00	16.46	0	1	0
5958573 200802	0358	59.9	34262.50	16.37	0	1	0
5958663 200802	0359	0.0	34612.50	16.32	0	1	0
5958763 200802	0359	0.1	34550.00	16.26	0	1	0
5958863 200802	0359	0.2	34550.00	16.23	0	1	0
5958963 200802	0359	0.3	34512.50	16.19	0	1	0
5959063 200802	0359	0.4	37000.00	16.13	0	1	0
5959163 200802	0359	0.5	37600.00	16.21	0	1	0
5959263 200802	0359	0.6	39037.50	16.31	0	1	0
5959373 200802	0359	0.7	41712.50	16.49	0	1	0
5959473 200802	0359	0.8	44375.00	16.84	0	1	0
5959573 200802	0359	0.9	48425.00	17.32	0	1	0
5959673 200802	0359	1.0	51287.50	17.96	0	1	0
5959773 200802	0359	1.1	53962.50	18.71	0	1	0
5959873 200802	0359	1.2	56150.00	19.58	0	1	0
5959973 200802	0359	1.3	59212.50	20.55	0	1	0