08/17/2020 13:00 INSTAAR Fast Ozone (SN: 001)
0000038 200817	1258	41.6	60575.00	27.51	0	1	0
0000138 200817	1258	41.7	58775.00	27.60	0	1	0
0000238 200817	1258	41.8	60412.50	27.55	0	1	0
0000338 200817	1258	41.9	60375.00	27.66	0	1	0
0000438 200817	1258	42.0	61125.00	27.66	0	1	0
0000538 200817	1258	42.1	58800.00	27.70	0	1	0
0000638 200817	1258	42.2	57350.00	27.64	0	1	0
0000748 200817	1258	42.3	60075.00	27.52	0	1	0
0000848 200817	1258	42.4	59975.00	27.55	0	1	0
0000948 200817	1258	42.5	59662.50	27.48	0	1	0
0001048 200817	1258	42.6	59162.50	27.44	0	1	0
0001148 200817	1258	42.7	59887.50	27.38	0	1	0
0001248 200817	1258	42.8	59937.50	27.43	0	1	0
0001348 200817	1258	42.9	60825.00	27.41	0	1	0
0001448 200817	1258	43.0	59525.00	27.43	0	1	0
0001547 200817	1258	43.1	58437.50	27.35	0	1	0
0001647 200817	1258	43.2	59912.50	27.34	0	1	0
0001747 200817	1258	43.3	57712.50	27.45	0	1	0
0001857 200817	1258	43.4	59750.00	27.35	0	1	0
0001947 200817	1258	43.5	60725.00	27.34	0	1	0
0002047 200817	1258	43.6	60087.50	27.38	0	1	0
0002157 200817	1258	43.7	60575.00	27.43	0	1	0
0002247 200817	1258	43.8	60925.00	27.46	0	1	0
0002357 200817	1258	43.9	60512.50	27.50	0	1	0
0002447 200817	1258	44.0	60575.00	27.49	0	1	0
0002547 200817	1258	44.1	58937.50	27.53	0	1	0
0002657 200817	1258	44.2	59675.00	27.56	0	1	0
0002757 200817	1258	44.3	61125.00	27.55	0	1	0
0002857 200817	1258	44.4	60062.50	27.70	0	1	0
0002957 200817	1258	44.5	58775.00	27.71	0	1	0
0003057 200817	1258	44.6	59262.50	27.63	0	1	0
0003157 200817	1258	44.7	61237.50	27.59	0	1	0
0003257 200817	1258	44.8	60625.00	27.62	0	1	0
0003357 200817	1258	44.9	60637.50	27.61	0	1	0
0003456 200817	1258	45.0	60462.50	27.61	0	1	0
0003556 200817	1258	45.1	60625.00	27.61	0	1	0
0003656 200817	1258	45.2	60337.50	27.68	0	1	0
0003766 200817	1258	45.3	61312.50	27.71	0	1	0
0003866 200817	1258	45.4	59812.50	27.72	0	1	0
0003966 200817	1258	45.5	60150.00	27.71	0	1	0
0004066 200817	1258	45.6	60787.50	27.77	0	1	0
0004166 200817	1258	45.7	59687.50	27.84	0	1	0
0004266 200817	1258	45.8	60800.00	27.77	0	1	0
0004366 200817	1258	45.9	60275.00	27.78	0	1	0
0004466 200817	1258	46.0	58925.00	27.76	0	1	0
0004566 200817	1258	46.1	61012.50	27.69	0	1	0
0004666 200817	1258	46.2	61725.00	27.71	0	1	0
0004776 200817	1258	46.3	59375.00	27.77	0	1	0
0004876 200817	1258	46.4	59162.50	27.68	0	1	0
0004976 200817	1258	46.5	60850.00	27.66	0	1	0
0005076 200817	1258	46.6	61237.50	27.69	0	1	0
0005176 200817	1258	46.7	60550.00	27.71	0	1	0
0005275 200817	1258	46.8	61350.00	27.75	0	1	0
0005375 200817	1258	46.9	59975.00	27.77	0	1	0
0005475 200817	1258	47.0	60662.50	27.76	0	1	0
0005575 200817	1258	47.1	59637.50	27.84	0	1	0
0005675 200817	1258	47.2	60862.50	27.77	0	1	0
0005775 200817	1258	47.3	61650.00	27.73	0	1	0
0005885 200817	1258	47.4	59212.50	27.84	0	1	0
0005975 200817	1258	47.5	61137.50	27.84	0	1	0
0006075 200817	1258	47.6	59187.50	27.85	0	1	0
0006185 200817	1258	47.7	59900.00	27.76	0	1	0
0006275 200817	1258	47.8	61575.00	27.73	0	1	0
0006385 200817	1258	47.9	59000.00	27.74	0	1	0
0006475 200817	1258	48.0	59737.50	27.70	0	1	0
0006575 200817	1258	48.1	61212.50	27.66	0	1	0
0006685 200817	1258	48.2	59137.50	27.73	0	1	0
0006785 200817	1258	48.3	61425.00	27.65	0	1	0
0006885 200817	1258	48.4	60162.50	27.64	0	1	0
0006985 200817	1258	48.5	62625.00	27.68	0	1	0
0007085 200817	1258	48.6	60125.00	27.75	0	1	0
0007185 200817	1258	48.7	60162.50	27.79	0	1	0
0007285 200817	1258	48.8	60750.00	27.80	0	1	0
0007384 200817	1258	48.9	59725.00	27.77	0	1	0
0007484 200817	1258	49.0	60550.00	27.80	0	1	0
0007584 200817	1258	49.1	58650.00	27.83	0	1	0
0007684 200817	1258	49.2	60550.00	27.72	0	1	0
0007794 200817	1258	49.3	60812.50	27.78	0	1	0
0007894 200817	1258	49.4	61400.00	27.76	0	1	0
0007994 200817	1258	49.5	59525.00	27.81	0	1	0
0008094 200817	1258	49.6	60775.00	27.67	0	1	0
0008194 200817	1258	49.7	58687.50	27.70	0	1	0
0008294 200817	1258	49.8	61275.00	27.63	0	1	0
0008394 200817	1258	49.9	61487.50	27.66	0	1	0
0008494 200817	1258	50.0	59700.00	27.74	0	1	0
0008594 200817	1258	50.1	59900.00	27.70	0	1	0
0008694 200817	1258	50.2	60462.50	27.76	0	1	0
0008804 200817	1258	50.3	60887.50	27.75	0	1	0
0008904 200817	1258	50.4	59975.00	27.75	0	1	0
0009004 200817	1258	50.5	60337.50	27.69	0	1	0
0009104 200817	1258	50.6	58912.50	27.73	0	1	0
0009204 200817	1258	50.7	58950.00	27.64	0	1	0
0009303 200817	1258	50.8	59875.00	27.65	0	1	0
0009403 200817	1258	50.9	60700.00	27.59	0	1	0
0009503 200817	1258	51.0	59050.00	27.56	0	1	0
0009603 200817	1258	51.1	59700.00	27.53	0	1	0
0009703 200817	1258	51.2	61962.50	27.52	0	1	0
0009803 200817	1258	51.3	60912.50	27.59	0	1	0
0009913 200817	1258	51.4	61212.50	27.59	0	1	0
0010003 200817	1258	51.5	59962.50	27.64	0	1	0
0010103 200817	1258	51.6	60275.00	27.63	0	1	0
0010203 200817	1258	51.7	59212.50	27.69	0	1	0
0010303 200817	1258	51.8	59200.00	27.70	0	1	0
0010413 200817	1258	51.9	59312.50	27.67	0	1	0
0010503 200817	1258	52.0	61962.50	27.61	0	1	0
0010603 200817	1258	52.1	58200.00	27.74	0	1	0
0010713 200817	1258	52.2	61512.50	27.67	0	1	0
0010813 200817	1258	52.3	61387.50	27.65	0	1	0
0010913 200817	1258	52.4	58787.50	27.67	0	1	0
0011012 200817	1258	52.5	61412.50	27.56	0	1	0
0011113 200817	1258	52.6	61562.50	27.63	0	1	0
0011232 200817	1258	52.7	60087.50	27.68	0	1	0
0011312 200817	1258	52.8	58762.50	27.72	0	1	0
0011412 200817	1258	52.9	59150.00	27.70	0	1	0
0011512 200817	1258	53.0	60287.50	27.70	0	1	0
0011612 200817	1258	53.1	60712.50	27.62	0	1	0
0011712 200817	1258	53.2	58362.50	27.73	0	1	0
0011822 200817	1258	53.3	60162.50	27.59	0	1	0
0011922 200817	1258	53.4	60062.50	27.54	0	1	0
0012022 200817	1258	53.5	60612.50	27.60	0	1	0
0012122 200817	1258	53.6	63050.00	27.56	0	1	0
0012222 200817	1258	53.7	58512.50	27.63	0	1	0
0012322 200817	1258	53.8	59125.00	27.56	0	1	0
0012422 200817	1258	53.9	61087.50	27.57	0	1	0
0012522 200817	1258	54.0	58787.50	27.66	0	1	0
0012622 200817	1258	54.1	60600.00	27.59	0	1	0
0012722 200817	1258	54.2	60712.50	27.59	0	1	0
0012831 200817	1258	54.3	60637.50	27.69	0	1	0
0012931 200817	1258	54.4	60900.00	27.71	0	1	0
0013032 200817	1258	54.5	57887.50	27.75	0	1	0
0013131 200817	1258	54.6	59637.50	27.63	0	1	0
0013231 200817	1258	54.7	59825.00	27.47	0	1	0
0013331 200817	1258	54.8	60337.50	27.53	0	1	0
0013431 200817	1258	54.9	58762.50	27.59	0	1	0
0013531 200817	1258	55.0	60012.50	27.48	0	1	0
0013631 200817	1258	55.1	62525.00	27.54	0	1	0
0013731 200817	1258	55.2	60212.50	27.63	0	1	0
0013831 200817	1258	55.3	60175.00	27.60	0	1	0
0013931 200817	1258	55.4	60025.00	27.58	0	1	0
0014031 200817	1258	55.5	58387.50	27.54	0	1	0
0014131 200817	1258	55.6	61112.50	27.57	0	1	0
0014231 200817	1258	55.7	58787.50	27.63	0	1	0
0014331 200817	1258	55.8	60212.50	27.59	0	1	0
0014431 200817	1258	55.9	59412.50	27.58	0	1	0
0014531 200817	1258	56.0	62012.50	27.61	0	1	0
0014631 200817	1258	56.1	60137.50	27.70	0	1	0
0014730 200817	1258	56.2	60175.00	27.59	0	1	0
0014840 200817	1258	56.3	60487.50	27.59	0	1	0
0014940 200817	1258	56.4	59712.50	27.60	0	1	0
0015040 200817	1258	56.5	59387.50	27.59	0	1	0
0015140 200817	1258	56.6	59612.50	27.63	0	1	0
0015240 200817	1258	56.7	59525.00	27.57	0	1	0
0015340 200817	1258	56.8	60475.00	27.60	0	1	0
0015440 200817	1258	56.9	59025.00	27.61	0	1	0
0015540 200817	1258	57.0	60912.50	27.59	0	1	0
0015640 200817	1258	57.1	60025.00	27.55	0	1	0
0015740 200817	1258	57.2	63062.50	27.54	0	1	0
0015850 200817	1258	57.3	60775.00	27.67	0	1	0
0015950 200817	1258	57.4	60537.50	27.68	0	1	0
0016050 200817	1258	57.5	62325.00	27.72	0	1	0
0016150 200817	1258	57.6	59175.00	27.85	0	1	0
0016250 200817	1258	57.7	58137.50	27.83	0	1	0
0016350 200817	1258	57.8	59912.50	27.77	0	1	0
0016450 200817	1258	57.9	59737.50	27.74	0	1	0
0016550 200817	1258	58.0	59125.00	27.78	0	1	0
0016650 200817	1258	58.1	58612.50	27.70	0	1	0
0016749 200817	1258	58.2	59412.50	27.63	0	1	0
0016860 200817	1258	58.3	58762.50	27.47	0	1	0
0016960 200817	1258	58.4	61012.50	27.38	0	1	0
0017060 200817	1258	58.5	60550.00	27.40	0	1	0
0017160 200817	1258	58.6	60325.00	27.32	0	1	0
0017259 200817	1258	58.7	60362.50	27.37	0	1	0
0017359 200817	1258	58.8	59700.00	27.47	0	1	0
0017459 200817	1258	58.9	60225.00	27.46	0	1	0
0017559 200817	1258	59.0	61025.00	27.48	0	1	0
0017659 200817	1258	59.1	61600.00	27.57	0	1	0
0017759 200817	1258	59.2	61050.00	27.70	0	1	0
0017859 200817	1258	59.3	58925.00	27.78	0	1	0
0017959 200817	1258	59.4	61012.50	27.78	0	1	0
0018059 200817	1258	59.5	60600.00	27.78	0	1	0
0018159 200817	1258	59.6	59775.00	27.79	0	1	0
0018259 200817	1258	59.7	60450.00	27.76	0	1	0
0018359 200817	1258	59.8	61637.50	27.77	0	1	0
0018459 200817	1258	59.9	60000.00	27.85	0	1	0
0018560 200817	1259	0.0	60412.50	27.84	0	1	0
0018660 200817	1259	0.1	59825.00	27.82	0	1	0
0018760 200817	1259	0.2	60637.50	27.74	0	1	0
0018869 200817	1259	0.3	59737.50	27.72	0	1	0
0018970 200817	1259	0.4	60475.00	27.75	0	1	0
0019070 200817	1259	0.5	62237.50	27.73	0	1	0
0019170 200817	1259	0.6	61200.00	27.80	0	1	0
0019270 200817	1259	0.7	60175.00	27.87	0	1	0
0019370 200817	1259	0.8	58962.50	27.86	0	1	0
0019469 200817	1259	0.9	61125.00	27.73	0	1	0
0019570 200817	1259	1.0	62337.50	27.79	0	1	0
0019670 200817	1259	1.1	59937.50	27.87	0	1	0
0019770 200817	1259	1.2	61125.00	27.88	0	1	0
0019879 200817	1259	1.3	60087.50	27.90	0	1	0
0019979 200817	1259	1.4	61675.00	27.91	0	1	0
0020079 200817	1259	1.5	60300.00	27.97	0	1	0
0020179 200817	1259	1.6	62425.00	27.88	0	1	0
0020279 200817	1259	1.7	60787.50	27.94	0	1	0
0020379 200817	1259	1.8	61550.00	27.96	0	1	0
0020479 200817	1259	1.9	60237.50	28.08	0	1	0
0020579 200817	1259	2.0	61750.00	28.04	0	1	0
0020679 200817	1259	2.1	62862.50	28.01	0	1	0
0020779 200817	1259	2.2	60562.50	28.15	0	1	0
0020879 200817	1259	2.3	60537.50	28.12	0	1	0
0020979 200817	1259	2.4	61537.50	28.14	0	1	0
0021079 200817	1259	2.5	60762.50	28.13	0	1	0
0021179 200817	1259	2.6	61887.50	28.16	0	1	0
0021279 200817	1259	2.7	62900.00	28.13	0	1	0
0021379 200817	1259	2.8	63025.00	28.23	0	1	0
0021489 200817	1259	2.9	61812.50	28.29	0	1	0
0021579 200817	1259	3.0	61512.50	28.36	0	1	0
0021679 200817	1259	3.1	59350.00	28.35	0	1	0
0021789 200817	1259	3.2	62387.50	28.19	0	1	0
0021889 200817	1259	3.3	61012.50	28.28	0	1	0
0021989 200817	1259	3.4	58912.50	28.30	0	1	0
0022089 200817	1259	3.5	60650.00	28.18	0	1	0
0022189 200817	1259	3.6	59787.50	28.18	0	1	0
0022288 200817	1259	3.7	60062.50	28.08	0	1	0
0022389 200817	1259	3.8	61500.00	27.95	0	1	0
0022489 200817	1259	3.9	60512.50	27.88	0	1	0
0022588 200817	1259	4.0	58662.50	27.83	0	1	0
0022688 200817	1259	4.1	59387.50	27.70	0	1	0
0022788 200817	1259	4.2	60575.00	27.70	0	1	0
0022898 200817	1259	4.3	60837.50	27.62	0	1	0
0022998 200817	1259	4.4	60200.00	27.61	0	1	0
0023098 200817	1259	4.5	62012.50	27.67	0	1	0
0023198 200817	1259	4.6	60025.00	27.73	0	1	0
0023298 200817	1259	4.7	61237.50	27.74	0	1	0
0023398 200817	1259	4.8	59175.00	27.79	0	1	0
0023498 200817	1259	4.9	61462.50	27.69	0	1	0
0023598 200817	1259	5.0	60762.50	27.73	0	1	0
0023698 200817	1259	5.1	61937.50	27.83	0	1	0
0023798 200817	1259	5.2	59537.50	27.94	0	1	0
0023908 200817	1259	5.3	59375.00	27.89	0	1	0
0024008 200817	1259	5.4	62075.00	27.83	0	1	0
0024108 200817	1259	5.5	60775.00	27.91	0	1	0
0024208 200817	1259	5.6	61850.00	27.86	0	1	0
0024307 200817	1259	5.7	62575.00	27.94	0	1	0
0024407 200817	1259	5.8	62375.00	28.00	0	1	0
0024507 200817	1259	5.9	61837.50	28.14	0	1	0
0024607 200817	1259	6.0	61162.50	28.16	0	1	0
0024707 200817	1259	6.1	61325.00	28.18	0	1	0
0024807 200817	1259	6.2	57675.00	28.15	0	1	0
0024907 200817	1259	6.3	59925.00	28.07	0	1	0
0025007 200817	1259	6.4	60637.50	28.09	0	1	0
0025107 200817	1259	6.5	59387.50	28.03	0	1	0
0025207 200817	1259	6.6	61662.50	27.96	0	1	0
0025307 200817	1259	6.7	60875.00	27.96	0	1	0
0025407 200817	1259	6.8	61862.50	27.88	0	1	0
0025507 200817	1259	6.9	59350.00	27.86	0	1	0
0025607 200817	1259	7.0	59050.00	27.74	0	1	0
0025707 200817	1259	7.1	61612.50	27.65	0	1	0
0025807 200817	1259	7.2	60075.00	27.66	0	1	0
0025917 200817	1259	7.3	60825.00	27.77	0	1	0
0026017 200817	1259	7.4	58450.00	27.81	0	1	0
0026116 200817	1259	7.5	61387.50	27.71	0	1	0
0026216 200817	1259	7.6	60525.00	27.80	0	1	0
0026316 200817	1259	7.7	59850.00	27.75	0	1	0
0026416 200817	1259	7.8	60350.00	27.70	0	1	0
0026516 200817	1259	7.9	60887.50	27.64	0	1	0
0026616 200817	1259	8.0	61125.00	27.71	0	1	0
0026716 200817	1259	8.1	62675.00	27.80	0	1	0
0026816 200817	1259	8.2	61375.00	27.85	0	1	0
0026926 200817	1259	8.3	60562.50	27.91	0	1	0
0027026 200817	1259	8.4	60300.00	27.89	0	1	0
0027126 200817	1259	8.5	60075.00	27.98	0	1	0
0027226 200817	1259	8.6	60825.00	27.92	0	1	0
0027326 200817	1259	8.7	61075.00	27.93	0	1	0
0027426 200817	1259	8.8	60462.50	27.99	0	1	0
0027526 200817	1259	8.9	59562.50	27.99	0	1	0
0027626 200817	1259	9.0	61562.50	27.93	0	1	0
0027726 200817	1259	9.1	62187.50	27.95	0	1	0
0027826 200817	1259	9.2	60950.00	27.93	0	1	0
0027926 200817	1259	9.3	59887.50	27.91	0	1	0
0028035 200817	1259	9.4	60725.00	27.88	0	1	0
0028135 200817	1259	9.5	61212.50	27.90	0	1	0
0028225 200817	1259	9.6	60200.00	27.95	0	1	0
0028335 200817	1259	9.7	62025.00	27.92	0	1	0
0028435 200817	1259	9.8	59525.00	27.96	0	1	0
0028535 200817	1259	9.9	60150.00	27.92	0	1	0
0028634 200817	1259	10.0	60337.50	27.95	0	1	0
0028734 200817	1259	10.1	62400.00	27.89	0	1	0
0028834 200817	1259	10.2	60050.00	27.90	0	1	0
0028934 200817	1259	10.3	58950.00	27.86	0	1	0
0029034 200817	1259	10.4	60437.50	27.82	0	1	0
0029134 200817	1259	10.5	60737.50	27.81	0	1	0
0029234 200817	1259	10.6	60512.50	27.79	0	1	0
0029334 200817	1259	10.7	62762.50	27.80	0	1	0
0029434 200817	1259	10.8	60450.00	27.83	0	1	0
0029534 200817	1259	10.9	60537.50	27.88	0	1	0
0029634 200817	1259	11.0	60575.00	27.89	0	1	0
0029734 200817	1259	11.1	61750.00	27.90	0	1	0
0029844 200817	1259	11.2	61412.50	27.87	0	1	0
0029944 200817	1259	11.3	61362.50	27.94	0	1	0
0030043 200817	1259	11.4	60775.00	28.04	0	1	0
0030143 200817	1259	11.5	60250.00	28.06	0	1	0
0030243 200817	1259	11.6	60787.50	28.04	0	1	0
0030343 200817	1259	11.7	61375.00	28.05	0	1	0
0030443 200817	1259	11.8	61575.00	27.99	0	1	0
0030543 200817	1259	11.9	61375.00	28.04	0	1	0
0030643 200817	1259	12.0	63450.00	28.08	0	1	0
0030743 200817	1259	12.1	61675.00	28.21	0	1	0
0030843 200817	1259	12.2	61700.00	28.20	0	1	0
0030953 200817	1259	12.3	59550.00	28.21	0	1	0
0031053 200817	1259	12.4	61100.00	28.13	0	1	0
0031153 200817	1259	12.5	62037.50	28.15	0	1	0
0031253 200817	1259	12.6	60350.00	28.23	0	1	0
0031353 200817	1259	12.7	60350.00	28.21	0	1	0
0031453 200817	1259	12.8	61912.50	28.16	0	1	0
0031553 200817	1259	12.9	62112.50	28.18	0	1	0
0031653 200817	1259	13.0	61575.00	28.21	0	1	0
0031753 200817	1259	13.1	59812.50	28.13	0	1	0
0031853 200817	1259	13.2	59325.00	28.04	0	1	0
0031962 200817	1259	13.3	62650.00	27.94	0	1	0
0032062 200817	1259	13.4	62137.50	28.08	0	1	0
0032162 200817	1259	13.5	63187.50	28.12	0	1	0
0032262 200817	1259	13.6	59150.00	28.17	0	1	0
0032362 200817	1259	13.7	61725.00	28.12	0	1	0
0032462 200817	1259	13.8	60237.50	28.18	0	1	0
0032562 200817	1259	13.9	59875.00	28.11	0	1	0
0032662 200817	1259	14.0	60912.50	28.01	0	1	0
0032762 200817	1259	14.1	60537.50	27.98	0	1	0
0032862 200817	1259	14.2	61387.50	28.01	0	1	0
0032962 200817	1259	14.3	61250.00	28.10	0	1	0
0033072 200817	1259	14.4	58762.50	28.04	0	1	0
0033162 200817	1259	14.5	61100.00	27.89	0	1	0
0033262 200817	1259	14.6	61987.50	27.79	0	1	0
0033372 200817	1259	14.7	59875.00	27.92	0	1	0
0033462 200817	1259	14.8	62362.50	27.84	0	1	0
0033572 200817	1259	14.9	61037.50	27.93	0	1	0
0033662 200817	1259	15.0	60962.50	27.98	0	1	0
0033761 200817	1259	15.1	60950.00	27.99	0	1	0
0033871 200817	1259	15.2	60837.50	28.01	0	1	0
0033971 200817	1259	15.3	60587.50	27.98	0	1	0
0034071 200817	1259	15.4	61675.00	27.95	0	1	0
0034171 200817	1259	15.5	61375.00	28.08	0	1	0
0034271 200817	1259	15.6	61275.00	28.09	0	1	0
0034371 200817	1259	15.7	61650.00	28.06	0	1	0
0034471 200817	1259	15.8	60150.00	28.14	0	1	0
0034571 200817	1259	15.9	62125.00	28.04	0	1	0
0034671 200817	1259	16.0	60100.00	28.09	0	1	0
0034771 200817	1259	16.1	59875.00	28.05	0	1	0
0034871 200817	1259	16.2	59900.00	28.00	0	1	0
0034971 200817	1259	16.3	59312.50	27.96	0	1	0
0035081 200817	1259	16.4	60700.00	27.90	0	1	0
0035181 200817	1259	16.5	62250.00	27.86	0	1	0
0035281 200817	1259	16.6	61350.00	27.90	0	1	0
0035381 200817	1259	16.7	60637.50	27.90	0	1	0
0035481 200817	1259	16.8	61650.00	27.86	0	1	0
0035581 200817	1259	16.9	61287.50	27.93	0	1	0
0035680 200817	1259	17.0	59462.50	27.89	0	1	0
0035780 200817	1259	17.1	61550.00	27.86	0	1	0
0035880 200817	1259	17.2	60250.00	27.93	0	1	0
0035980 200817	1259	17.3	61062.50	27.95	0	1	0
0036090 200817	1259	17.4	60125.00	28.03	0	1	0
0036190 200817	1259	17.5	61000.00	28.00	0	1	0
0036290 200817	1259	17.6	62237.50	27.95	0	1	0
0036390 200817	1259	17.7	60675.00	27.99	0	1	0
0036490 200817	1259	17.8	61100.00	27.99	0	1	0
0036590 200817	1259	17.9	60950.00	27.96	0	1	0
0036690 200817	1259	18.0	61200.00	27.95	0	1	0
0036790 200817	1259	18.1	61300.00	28.03	0	1	0
0036890 200817	1259	18.2	60912.50	28.02	0	1	0
0036990 200817	1259	18.3	60337.50	28.05	0	1	0
0037100 200817	1259	18.4	59687.50	28.01	0	1	0
0037190 200817	1259	18.5	60612.50	27.99	0	1	0
0037290 200817	1259	18.6	59200.00	27.98	0	1	0
0037390 200817	1259	18.7	61050.00	27.84	0	1	0
0037490 200817	1259	18.8	59912.50	27.86	0	1	0
0037600 200817	1259	18.9	59162.50	27.80	0	1	0
0037690 200817	1259	19.0	61975.00	27.72	0	1	0
0037790 200817	1259	19.1	61775.00	27.76	0	1	0
0037899 200817	1259	19.2	61050.00	27.78	0	1	0
0037989 200817	1259	19.3	60050.00	27.78	0	1	0
0038099 200817	1259	19.4	61225.00	27.77	0	1	0
0038199 200817	1259	19.5	61775.00	27.84	0	1	0
0038299 200817	1259	19.6	60862.50	27.89	0	1	0
0038399 200817	1259	19.7	60437.50	27.97	0	1	0
0038499 200817	1259	19.8	60900.00	27.94	0	1	0
0038599 200817	1259	19.9	60187.50	27.98	0	1	0
0038699 200817	1259	20.0	61487.50	28.03	0	1	0
0038799 200817	1259	20.1	60437.50	28.01	0	1	0
0038899 200817	1259	20.2	62775.00	27.95	0	1	0
0038999 200817	1259	20.3	60225.00	28.03	0	1	0
0039109 200817	1259	20.4	60800.00	28.03	0	1	0
0039209 200817	1259	20.5	60925.00	28.01	0	1	0
0039309 200817	1259	20.6	60937.50	27.98	0	1	0
0039409 200817	1259	20.7	61100.00	27.98	0	1	0
0039509 200817	1259	20.8	60700.00	28.01	0	1	0
0039609 200817	1259	20.9	60700.00	28.00	0	1	0
0039708 200817	1259	21.0	60050.00	28.02	0	1	0
0039808 200817	1259	21.1	60600.00	27.96	0	1	0
0039908 200817	1259	21.2	59987.50	27.97	0	1	0
0040008 200817	1259	21.3	60800.00	27.84	0	1	0
0040118 200817	1259	21.4	60687.50	27.87	0	1	0
0040218 200817	1259	21.5	59687.50	27.86	0	1	0
0040318 200817	1259	21.6	61950.00	27.81	0	1	0
0040418 200817	1259	21.7	60975.00	27.85	0	1	0
0040518 200817	1259	21.8	61175.00	27.85	0	1	0
0040618 200817	1259	21.9	60437.50	27.87	0	1	0
0040718 200817	1259	22.0	60262.50	27.86	0	1	0
0040818 200817	1259	22.1	61850.00	27.87	0	1	0
0040918 200817	1259	22.2	60825.00	27.92	0	1	0
0041018 200817	1259	22.3	62137.50	27.96	0	1	0
0041118 200817	1259	22.4	59037.50	28.02	0	1	0
0041218 200817	1259	22.5	60425.00	27.95	0	1	0
0041318 200817	1259	22.6	59700.00	27.98	0	1	0
0041428 200817	1259	22.7	60950.00	27.88	0	1	0
0041518 200817	1259	22.8	60425.00	27.88	0	1	0
0041618 200817	1259	22.9	59362.50	27.84	0	1	0
0041717 200817	1259	23.0	61112.50	27.79	0	1	0
0041817 200817	1259	23.1	61787.50	27.83	0	1	0
0041917 200817	1259	23.2	60175.00	27.83	0	1	0
0042017 200817	1259	23.3	61837.50	27.80	0	1	0
0042127 200817	1259	23.4	62050.00	27.79	0	1	0
0042227 200817	1259	23.5	61175.00	27.92	0	1	0
0042327 200817	1259	23.6	59075.00	27.96	0	1	0
0042427 200817	1259	23.7	62500.00	27.93	0	1	0
0042527 200817	1259	23.8	61087.50	28.00	0	1	0
0042627 200817	1259	23.9	59650.00	28.03	0	1	0
0042727 200817	1259	24.0	60775.00	28.04	0	1	0
0042827 200817	1259	24.1	60012.50	28.03	0	1	0
0042927 200817	1259	24.2	59437.50	27.95	0	1	0
0043027 200817	1259	24.3	59737.50	27.91	0	1	0
0043137 200817	1259	24.4	61400.00	27.82	0	1	0
0043237 200817	1259	24.5	60237.50	27.79	0	1	0
0043336 200817	1259	24.6	61400.00	27.75	0	1	0
0043437 200817	1259	24.7	60312.50	27.85	0	1	0
0043536 200817	1259	24.8	61550.00	27.75	0	1	0
0043636 200817	1259	24.9	60762.50	27.77	0	1	0
0043736 200817	1259	25.0	62612.50	27.82	0	1	0
0043836 200817	1259	25.1	58900.00	27.91	0	1	0
0043936 200817	1259	25.2	60200.00	27.86	0	1	0
0044036 200817	1259	25.3	60812.50	27.89	0	1	0
0044146 200817	1259	25.4	60650.00	27.94	0	1	0
0044246 200817	1259	25.5	61600.00	27.90	0	1	0
0044346 200817	1259	25.6	61562.50	27.97	0	1	0
0044446 200817	1259	25.7	59825.00	27.97	0	1	0
0044546 200817	1259	25.8	61037.50	27.95	0	1	0
0044646 200817	1259	25.9	60812.50	27.93	0	1	0
0044746 200817	1259	26.0	59325.00	27.93	0	1	0
0044846 200817	1259	26.1	60712.50	27.78	0	1	0
0044946 200817	1259	26.2	60275.00	27.86	0	1	0
0045046 200817	1259	26.3	61675.00	27.87	0	1	0
0045146 200817	1259	26.4	60900.00	27.91	0	1	0
0045245 200817	1259	26.5	59600.00	27.92	0	1	0
0045345 200817	1259	26.6	59975.00	27.83	0	1	0
0045445 200817	1259	26.7	61487.50	27.76	0	1	0
0045545 200817	1259	26.8	61787.50	27.83	0	1	0
0045645 200817	1259	26.9	60925.00	27.86	0	1	0
0045745 200817	1259	27.0	62525.00	27.87	0	1	0
0045845 200817	1259	27.1	61162.50	28.01	0	1	0
0045945 200817	1259	27.2	61300.00	28.03	0	1	0
0046045 200817	1259	27.3	61125.00	28.08	0	1	0
0046155 200817	1259	27.4	62100.00	28.06	0	1	0
0046255 200817	1259	27.5	61762.50	28.11	0	1	0
0046355 200817	1259	27.6	61450.00	28.21	0	1	0
0046455 200817	1259	27.7	59650.00	28.27	0	1	0
0046555 200817	1259	27.8	62625.00	28.19	0	1	0
0046655 200817	1259	27.9	60337.50	28.23	0	1	0
0046755 200817	1259	28.0	60412.50	28.20	0	1	0
0046855 200817	1259	28.1	61912.50	28.11	0	1	0
0046955 200817	1259	28.2	60875.00	28.14	0	1	0
0047055 200817	1259	28.3	60837.50	28.12	0	1	0
0047164 200817	1259	28.4	60875.00	28.11	0	1	0
0047264 200817	1259	28.5	62137.50	28.05	0	1	0
0047364 200817	1259	28.6	62000.00	28.07	0	1	0
0047464 200817	1259	28.7	59262.50	28.09	0	1	0
0047564 200817	1259	28.8	59925.00	28.08	0	1	0
0047664 200817	1259	28.9	59625.00	27.96	0	1	0
0047764 200817	1259	29.0	61337.50	27.92	0	1	0
0047864 200817	1259	29.1	60637.50	27.97	0	1	0
0047964 200817	1259	29.2	59875.00	27.91	0	1	0
0048064 200817	1259	29.3	61487.50	27.86	0	1	0
0048174 200817	1259	29.4	61000.00	27.89	0	1	0
0048274 200817	1259	29.5	59125.00	27.90	0	1	0
0048374 200817	1259	29.6	58387.50	27.76	0	1	0
0048474 200817	1259	29.7	59700.00	27.60	0	1	0
0048574 200817	1259	29.8	62112.50	27.62	0	1	0
0048674 200817	1259	29.9	60175.00	27.72	0	1	0
0048774 200817	1259	30.0	60987.50	27.74	0	1	0
0048874 200817	1259	30.1	61937.50	27.73	0	1	0
0048973 200817	1259	30.2	61937.50	27.79	0	1	0
0049073 200817	1259	30.3	57312.50	27.88	0	1	0
0049173 200817	1259	30.4	61425.00	27.69	0	1	0
0049273 200817	1259	30.5	62450.00	27.71	0	1	0
0049373 200817	1259	30.6	61125.00	27.86	0	1	0
0049473 200817	1259	30.7	61237.50	27.98	0	1	0
0049573 200817	1259	30.8	60962.50	28.05	0	1	0
0049673 200817	1259	30.9	60375.00	28.00	0	1	0
0049773 200817	1259	31.0	60125.00	28.01	0	1	0
0049873 200817	1259	31.1	60062.50	27.97	0	1	0
0049973 200817	1259	31.2	61550.00	27.89	0	1	0
0050073 200817	1259	31.3	61550.00	27.87	0	1	0
0050183 200817	1259	31.4	59675.00	28.06	0	1	0
0050283 200817	1259	31.5	61562.50	27.98	0	1	0
0050383 200817	1259	31.6	60875.00	27.94	0	1	0
0050483 200817	1259	31.7	60950.00	27.93	0	1	0
0050583 200817	1259	31.8	60725.00	27.92	0	1	0
0050683 200817	1259	31.9	61112.50	27.91	0	1	0
0050783 200817	1259	32.0	62062.50	27.94	0	1	0
0050882 200817	1259	32.1	61812.50	28.03	0	1	0
0050982 200817	1259	32.2	62462.50	28.10	0	1	0
0051082 200817	1259	32.3	60325.00	28.15	0	1	0
0051192 200817	1259	32.4	62000.00	28.09	0	1	0
0051292 200817	1259	32.5	59487.50	28.19	0	1	0
0051392 200817	1259	32.6	59025.00	28.10	0	1	0
0051492 200817	1259	32.7	59762.50	28.02	0	1	0
0051592 200817	1259	32.8	61250.00	27.96	0	1	0
0051692 200817	1259	32.9	61775.00	27.99	0	1	0
0051792 200817	1259	33.0	61575.00	28.02	0	1	0
0051892 200817	1259	33.1	60562.50	28.00	0	1	0
0051992 200817	1259	33.2	61100.00	27.94	0	1	0
0052092 200817	1259	33.3	60987.50	27.88	0	1	0
0052202 200817	1259	33.4	61275.00	27.91	0	1	0
0052302 200817	1259	33.5	59775.00	27.88	0	1	0
0052392 200817	1259	33.6	61437.50	27.89	0	1	0
0052502 200817	1259	33.7	61675.00	28.00	0	1	0
0052602 200817	1259	33.8	60487.50	28.08	0	1	0
0052702 200817	1259	33.9	61562.50	28.05	0	1	0
0052802 200817	1259	34.0	59675.00	28.04	0	1	0
0052902 200817	1259	34.1	58987.50	27.95	0	1	0
0053001 200817	1259	34.2	59737.50	27.88	0	1	0
0053101 200817	1259	34.3	61137.50	27.82	0	1	0
0053201 200817	1259	34.4	59437.50	27.83	0	1	0
0053301 200817	1259	34.5	61637.50	27.75	0	1	0
0053401 200817	1259	34.6	60037.50	27.83	0	1	0
0053501 200817	1259	34.7	60962.50	27.77	0	1	0
0053601 200817	1259	34.8	58125.00	27.73	0	1	0
0053701 200817	1259	34.9	61337.50	27.63	0	1	0
0053801 200817	1259	35.0	61137.50	27.62	0	1	0
0053901 200817	1259	35.1	61725.00	27.68	0	1	0
0054001 200817	1259	35.2	61162.50	27.81	0	1	0
0054101 200817	1259	35.3	60675.00	27.87	0	1	0
0054211 200817	1259	35.4	62100.00	27.85	0	1	0
0054311 200817	1259	35.5	61687.50	27.97	0	1	0
0054411 200817	1259	35.6	60837.50	27.97	0	1	0
0054511 200817	1259	35.7	61737.50	28.01	0	1	0
0054610 200817	1259	35.8	59412.50	28.04	0	1	0
0054711 200817	1259	35.9	60025.00	28.10	0	1	0
0054810 200817	1259	36.0	60575.00	28.04	0	1	0
0054910 200817	1259	36.1	62662.50	28.02	0	1	0
0055010 200817	1259	36.2	59275.00	28.06	0	1	0
0055110 200817	1259	36.3	60375.00	27.97	0	1	0
0055220 200817	1259	36.4	60300.00	27.96	0	1	0
0055320 200817	1259	36.5	62375.00	27.88	0	1	0
0055420 200817	1259	36.6	60650.00	27.91	0	1	0
0055520 200817	1259	36.7	61387.50	27.90	0	1	0
0055620 200817	1259	36.8	62037.50	27.89	0	1	0
0055720 200817	1259	36.9	62387.50	28.00	0	1	0
0055820 200817	1259	37.0	60337.50	28.11	0	1	0
0055920 200817	1259	37.1	61100.00	28.10	0	1	0
0056020 200817	1259	37.2	61400.00	28.03	0	1	0
0056120 200817	1259	37.3	60537.50	28.13	0	1	0
0056230 200817	1259	37.4	59825.00	28.13	0	1	0
0056330 200817	1259	37.5	61700.00	28.11	0	1	0
0056430 200817	1259	37.6	61287.50	28.08	0	1	0
0056529 200817	1259	37.7	59562.50	28.11	0	1	0
0056630 200817	1259	37.8	60150.00	28.03	0	1	0
0056730 200817	1259	37.9	61575.00	27.94	0	1	0
0056829 200817	1259	38.0	61362.50	27.91	0	1	0
0056929 200817	1259	38.1	61100.00	27.95	0	1	0
0057029 200817	1259	38.2	59900.00	27.95	0	1	0
0057129 200817	1259	38.3	60550.00	27.89	0	1	0
0057229 200817	1259	38.4	60075.00	27.89	0	1	0
0057329 200817	1259	38.5	62512.50	27.90	0	1	0
0057429 200817	1259	38.6	61400.00	27.93	0	1	0
0057529 200817	1259	38.7	59687.50	27.94	0	1	0
0057629 200817	1259	38.8	59387.50	27.94	0	1	0
0057729 200817	1259	38.9	61662.50	27.91	0	1	0
0057829 200817	1259	39.0	61225.00	27.91	0	1	0
0057929 200817	1259	39.1	62175.00	27.91	0	1	0
0058029 200817	1259	39.2	60537.50	27.96	0	1	0
0058129 200817	1259	39.3	60500.00	27.98	0	1	0
0058239 200817	1259	39.4	58812.50	27.98	0	1	0
0058338 200817	1259	39.5	60062.50	27.93	0	1	0
0058438 200817	1259	39.6	58912.50	27.82	0	1	0
0058538 200817	1259	39.7	60000.00	27.70	0	1	0
0058638 200817	1259	39.8	60437.50	27.72	0	1	0
0058738 200817	1259	39.9	62125.00	27.76	0	1	0
0058838 200817	1259	40.0	59975.00	27.79	0	1	0
0058938 200817	1259	40.1	59150.00	27.73	0	1	0
0059038 200817	1259	40.2	61512.50	27.59	0	1	0
0059138 200817	1259	40.3	60537.50	27.64	0	1	0
0059248 200817	1259	40.4	61312.50	27.64	0	1	0
0059348 200817	1259	40.5	62175.00	27.75	0	1	0
0059448 200817	1259	40.6	61012.50	27.85	0	1	0
0059548 200817	1259	40.7	60437.50	27.94	0	1	0
0059648 200817	1259	40.8	60737.50	27.96	0	1	0
0059748 200817	1259	40.9	62387.50	27.97	0	1	0
0059848 200817	1259	41.0	61237.50	27.99	0	1	0
0059948 200817	1259	41.1	60087.50	28.04	0	1	0
0100048 200817	1259	41.2	59775.00	28.08	0	1	0
0100148 200817	1259	41.3	61037.50	28.01	0	1	0
0100257 200817	1259	41.4	61250.00	28.03	0	1	0
0100357 200817	1259	41.5	58987.50	28.03	0	1	0
0100447 200817	1259	41.6	60825.00	27.88	0	1	0
0100557 200817	1259	41.7	60162.50	27.87	0	1	0
0100647 200817	1259	41.8	60150.00	27.86	0	1	0
0100757 200817	1259	41.9	61050.00	27.84	0	1	0
0100857 200817	1259	42.0	58800.00	27.78	0	1	0
0100957 200817	1259	42.1	61525.00	27.67	0	1	0
0101057 200817	1259	42.2	60800.00	27.73	0	1	0
0101157 200817	1259	42.3	60387.50	27.78	0	1	0
0101257 200817	1259	42.4	60562.50	27.75	0	1	0
0101357 200817	1259	42.5	59625.00	27.72	0	1	0
0101457 200817	1259	42.6	61750.00	27.74	0	1	0
0101557 200817	1259	42.7	60837.50	27.79	0	1	0
0101657 200817	1259	42.8	60925.00	27.82	0	1	0
0101757 200817	1259	42.9	61462.50	27.85	0	1	0
0101857 200817	1259	43.0	59150.00	27.87	0	1	0
0101957 200817	1259	43.1	62562.50	27.89	0	1	0
0102057 200817	1259	43.2	62112.50	27.93	0	1	0
0102156 200817	1259	43.3	60562.50	27.99	0	1	0
0102266 200817	1259	43.4	59850.00	28.00	0	1	0
0102366 200817	1259	43.5	61212.50	27.97	0	1	0
0102466 200817	1259	43.6	59075.00	28.04	0	1	0
0102566 200817	1259	43.7	60387.50	27.92	0	1	0
0102666 200817	1259	43.8	62112.50	27.90	0	1	0
0102766 200817	1259	43.9	60187.50	27.95	0	1	0
0102866 200817	1259	44.0	61062.50	27.89	0	1	0
0102966 200817	1259	44.1	61125.00	27.98	0	1	0
0103066 200817	1259	44.2	59012.50	27.92	0	1	0
0103166 200817	1259	44.3	61275.00	27.78	0	1	0
0103276 200817	1259	44.4	58425.00	27.81	0	1	0
0103376 200817	1259	44.5	60962.50	27.74	0	1	0
0103476 200817	1259	44.6	62337.50	27.73	0	1	0
0103576 200817	1259	44.7	58950.00	27.88	0	1	0
0103676 200817	1259	44.8	60287.50	27.82	0	1	0
0103776 200817	1259	44.9	61000.00	27.73	0	1	0
0103876 200817	1259	45.0	60037.50	27.77	0	1	0
0103975 200817	1259	45.1	62062.50	27.72	0	1	0
0104075 200817	1259	45.2	61787.50	27.77	0	1	0
0104175 200817	1259	45.3	60675.00	27.89	0	1	0
0104285 200817	1259	45.4	61812.50	27.86	0	1	0
0104375 200817	1259	45.5	58937.50	28.02	0	1	0
0104475 200817	1259	45.6	59950.00	27.92	0	1	0
0104585 200817	1259	45.7	60387.50	27.82	0	1	0
0104675 200817	1259	45.8	60537.50	27.88	0	1	0
0104785 200817	1259	45.9	60462.50	27.89	0	1	0
0104885 200817	1259	46.0	61675.00	27.87	0	1	0
0104975 200817	1259	46.1	62037.50	27.94	0	1	0
0105085 200817	1259	46.2	60662.50	27.94	0	1	0
0105175 200817	1259	46.3	60775.00	27.89	0	1	0
0105285 200817	1259	46.4	60687.50	27.90	0	1	0
0105385 200817	1259	46.5	60050.00	27.85	0	1	0
0105485 200817	1259	46.6	62675.00	27.90	0	1	0
0105585 200817	1259	46.7	60112.50	28.02	0	1	0
0105685 200817	1259	46.8	61000.00	28.01	0	1	0
0105785 200817	1259	46.9	61587.50	28.03	0	1	0
0105884 200817	1259	47.0	61100.00	28.08	0	1	0
0105984 200817	1259	47.1	60425.00	28.05	0	1	0
0106084 200817	1259	47.2	61862.50	27.98	0	1	0
0106184 200817	1259	47.3	59737.50	28.03	0	1	0
0106294 200817	1259	47.4	60912.50	27.99	0	1	0
0106394 200817	1259	47.5	58737.50	28.00	0	1	0
0106494 200817	1259	47.6	59037.50	27.94	0	1	0
0106594 200817	1259	47.7	61962.50	27.77	0	1	0
0106694 200817	1259	47.8	60775.00	27.86	0	1	0
0106794 200817	1259	47.9	60987.50	27.85	0	1	0
0106894 200817	1259	48.0	61462.50	27.82	0	1	0
0106994 200817	1259	48.1	61775.00	27.84	0	1	0
0107094 200817	1259	48.2	61375.00	27.90	0	1	0
0107194 200817	1259	48.3	61337.50	27.87	0	1	0
0107304 200817	1259	48.4	60050.00	27.95	0	1	0
0107404 200817	1259	48.5	61400.00	27.91	0	1	0
0107504 200817	1259	48.6	60087.50	28.03	0	1	0
0107604 200817	1259	48.7	60625.00	28.07	0	1	0
0107704 200817	1259	48.8	60537.50	28.01	0	1	0
0107804 200817	1259	48.9	61000.00	28.00	0	1	0
0107903 200817	1259	49.0	61125.00	28.00	0	1	0
0108003 200817	1259	49.1	60237.50	27.99	0	1	0
0108103 200817	1259	49.2	60950.00	27.92	0	1	0
0108203 200817	1259	49.3	59737.50	27.90	0	1	0
0108313 200817	1259	49.4	61162.50	27.83	0	1	0
0108413 200817	1259	49.5	60287.50	27.88	0	1	0
0108503 200817	1259	49.6	61075.00	27.83	0	1	0
0108613 200817	1259	49.7	61500.00	27.87	0	1	0
0108713 200817	1259	49.8	60812.50	27.91	0	1	0
0108813 200817	1259	49.9	60062.50	27.92	0	1	0
0108913 200817	1259	50.0	61275.00	27.88	0	1	0
0109013 200817	1259	50.1	60625.00	27.89	0	1	0
0109113 200817	1259	50.2	63012.50	27.91	0	1	0
0109213 200817	1259	50.3	58500.00	28.00	0	1	0
0109313 200817	1259	50.4	62262.50	27.94	0	1	0
0109413 200817	1259	50.5	61687.50	27.99	0	1	0
0109513 200817	1259	50.6	60087.50	28.06	0	1	0
0109613 200817	1259	50.7	60212.50	28.01	0	1	0
0109713 200817	1259	50.8	61225.00	27.95	0	1	0
0109812 200817	1259	50.9	60387.50	27.97	0	1	0
0109912 200817	1259	51.0	60850.00	27.99	0	1	0
0110012 200817	1259	51.1	59100.00	27.97	0	1	0
0110112 200817	1259	51.2	59800.00	27.90	0	1	0
0110212 200817	1259	51.3	60112.50	27.76	0	1	0
0110322 200817	1259	51.4	61137.50	27.83	0	1	0
0110422 200817	1259	51.5	60175.00	27.78	0	1	0
0110522 200817	1259	51.6	62837.50	27.71	0	1	0
0110622 200817	1259	51.7	60662.50	27.83	0	1	0
0110722 200817	1259	51.8	60737.50	27.85	0	1	0
0110822 200817	1259	51.9	59662.50	27.83	0	1	0
0110922 200817	1259	52.0	59250.00	27.80	0	1	0
0111022 200817	1259	52.1	61487.50	27.73	0	1	0
0111122 200817	1259	52.2	60287.50	27.83	0	1	0
0111222 200817	1259	52.3	61925.00	27.86	0	1	0
0111332 200817	1259	52.4	60987.50	27.94	0	1	0
0111432 200817	1259	52.5	59475.00	27.93	0	1	0
0111531 200817	1259	52.6	58837.50	27.90	0	1	0
0111651 200817	1259	52.7	63412.50	27.72	0	1	0
0111732 200817	1259	52.8	60900.00	27.84	0	1	0
0111831 200817	1259	52.9	60950.00	27.85	0	1	0
0111931 200817	1259	53.0	60450.00	27.91	0	1	0
0112031 200817	1259	53.1	59762.50	27.96	0	1	0
0112131 200817	1259	53.2	62050.00	27.88	0	1	0
0112231 200817	1259	53.3	59850.00	27.96	0	1	0
0112341 200817	1259	53.4	60837.50	27.87	0	1	0
0112431 200817	1259	53.5	62087.50	27.86	0	1	0
0112531 200817	1259	53.6	59725.00	27.98	0	1	0
0112641 200817	1259	53.7	59837.50	28.02	0	1	0
0112731 200817	1259	53.8	59612.50	27.86	0	1	0
0112841 200817	1259	53.9	61837.50	27.80	0	1	0
0112931 200817	1259	54.0	61362.50	27.84	0	1	0
0113031 200817	1259	54.1	63225.00	27.88	0	1	0
0113141 200817	1259	54.2	61587.50	28.04	0	1	0
0113231 200817	1259	54.3	61512.50	28.02	0	1	0
0113340 200817	1259	54.4	61412.50	28.09	0	1	0
0113440 200817	1259	54.5	61475.00	28.12	0	1	0
0113540 200817	1259	54.6	60700.00	28.09	0	1	0
0113640 200817	1259	54.7	61275.00	28.14	0	1	0
0113740 200817	1259	54.8	62387.50	28.20	0	1	0
0113840 200817	1259	54.9	59687.50	28.32	0	1	0
0113940 200817	1259	55.0	60962.50	28.23	0	1	0
0114040 200817	1259	55.1	59087.50	28.21	0	1	0
0114140 200817	1259	55.2	58750.00	28.02	0	1	0
0114240 200817	1259	55.3	62612.50	27.90	0	1	0
0114350 200817	1259	55.4	62450.00	27.95	0	1	0
0114450 200817	1259	55.5	61975.00	27.99	0	1	0
0114550 200817	1259	55.6	60450.00	28.01	0	1	0
0114650 200817	1259	55.7	60925.00	28.00	0	1	0
0114750 200817	1259	55.8	59500.00	27.99	0	1	0
0114850 200817	1259	55.9	59212.50	27.86	0	1	0
0114950 200817	1259	56.0	59187.50	27.84	0	1	0
0115050 200817	1259	56.1	59962.50	27.76	0	1	0
0115150 200817	1259	56.2	61250.00	27.80	0	1	0
0115249 200817	1259	56.3	61750.00	27.91	0	1	0
0115359 200817	1259	56.4	61587.50	27.87	0	1	0
0115459 200817	1259	56.5	60250.00	27.83	0	1	0
0115559 200817	1259	56.6	60812.50	27.75	0	1	0
0115659 200817	1259	56.7	60975.00	27.77	0	1	0
0115759 200817	1259	56.8	61437.50	27.77	0	1	0
0115859 200817	1259	56.9	60250.00	27.86	0	1	0
0115959 200817	1259	57.0	60887.50	27.91	0	1	0
0116059 200817	1259	57.1	58612.50	27.98	0	1	0
0116159 200817	1259	57.2	61125.00	27.92	0	1	0
0116259 200817	1259	57.3	61600.00	27.92	0	1	0
0116369 200817	1259	57.4	61000.00	27.91	0	1	0
0116459 200817	1259	57.5	60050.00	27.88	0	1	0
0116559 200817	1259	57.6	61775.00	27.87	0	1	0
0116669 200817	1259	57.7	60875.00	27.92	0	1	0
0116759 200817	1259	57.8	61375.00	27.91	0	1	0
0116869 200817	1259	57.9	62200.00	27.91	0	1	0
0116959 200817	1259	58.0	60325.00	28.00	0	1	0
0117059 200817	1259	58.1	61400.00	27.97	0	1	0
0117168 200817	1259	58.2	60800.00	28.10	0	1	0
0117258 200817	1259	58.3	60537.50	28.08	0	1	0
0117368 200817	1259	58.4	60912.50	28.04	0	1	0
0117468 200817	1259	58.5	60862.50	28.03	0	1	0
0117568 200817	1259	58.6	60850.00	28.07	0	1	0
0117668 200817	1259	58.7	60912.50	28.03	0	1	0
0117768 200817	1259	58.8	62062.50	28.03	0	1	0
0117868 200817	1259	58.9	62112.50	28.06	0	1	0
0117968 200817	1259	59.0	62725.00	28.05	0	1	0
0118068 200817	1259	59.1	60025.00	28.16	0	1	0
0118168 200817	1259	59.2	62375.00	28.10	0	1	0
0118268 200817	1259	59.3	60562.50	28.17	0	1	0
0118378 200817	1259	59.4	60937.50	28.17	0	1	0
0118478 200817	1259	59.5	62712.50	28.17	0	1	0
0118578 200817	1259	59.6	60325.00	28.26	0	1	0
0118678 200817	1259	59.7	60000.00	28.23	0	1	0
0118778 200817	1259	59.8	60350.00	28.19	0	1	0
0118878 200817	1259	59.9	61162.50	28.12	0	1	0
0118978 200817	1300	0.0	61237.50	28.07	0	1	0
0119078 200817	1300	0.1	60050.00	28.01	0	1	0
0119178 200817	1300	0.2	59775.00	28.01	0	1	0
0119278 200817	1300	0.3	61325.00	27.89	0	1	0
0119388 200817	1300	0.4	61650.00	27.92	0	1	0
0119488 200817	1300	0.5	60250.00	27.96	0	1	0
0119588 200817	1300	0.6	61275.00	27.85	0	1	0
0119688 200817	1300	0.7	61325.00	27.89	0	1	0
0119788 200817	1300	0.8	58987.50	27.95	0	1	0
0119888 200817	1300	0.9	59637.50	27.89	0	1	0
0119988 200817	1300	1.0	60437.50	27.82	0	1	0
0120088 200817	1300	1.1	60800.00	27.78	0	1	0
0120188 200817	1300	1.2	61200.00	27.82	0	1	0
0120288 200817	1300	1.3	61875.00	27.88	0	1	0
0120388 200817	1300	1.4	58150.00	27.90	0	1	0
0120488 200817	1300	1.5	59387.50	27.75	0	1	0
0120587 200817	1300	1.6	61850.00	27.71	0	1	0
0120688 200817	1300	1.7	63837.50	27.73	0	1	0
0120788 200817	1300	1.8	61487.50	27.85	0	1	0
0120887 200817	1300	1.9	60225.00	27.96	0	1	0
0120987 200817	1300	2.0	61200.00	27.99	0	1	0
0121087 200817	1300	2.1	60987.50	28.02	0	1	0
0121187 200817	1300	2.2	61687.50	28.03	0	1	0
0121287 200817	1300	2.3	61125.00	28.05	0	1	0
0121397 200817	1300	2.4	61125.00	28.02	0	1	0
0121497 200817	1300	2.5	59912.50	28.15	0	1	0
0121597 200817	1300	2.6	60475.00	28.17	0	1	0
0121697 200817	1300	2.7	61375.00	28.11	0	1	0
0121797 200817	1300	2.8	59862.50	28.00	0	1	0
0121897 200817	1300	2.9	60812.50	27.93	0	1	0
0121997 200817	1300	3.0	61975.00	27.96	0	1	0
0122097 200817	1300	3.1	60962.50	27.99	0	1	0
0122197 200817	1300	3.2	62512.50	27.99	0	1	0
0122297 200817	1300	3.3	61387.50	28.03	0	1	0
0122407 200817	1300	3.4	61362.50	28.04	0	1	0
0122507 200817	1300	3.5	62100.00	28.05	0	1	0
0122606 200817	1300	3.6	61662.50	28.15	0	1	0
0122706 200817	1300	3.7	62062.50	28.20	0	1	0
0122806 200817	1300	3.8	60737.50	28.23	0	1	0
0122906 200817	1300	3.9	59787.50	28.27	0	1	0
0123006 200817	1300	4.0	60012.50	28.22	0	1	0
0123106 200817	1300	4.1	60687.50	28.14	0	1	0
0123206 200817	1300	4.2	59125.00	28.12	0	1	0
0123306 200817	1300	4.3	60237.50	27.97	0	1	0
0123416 200817	1300	4.4	60850.00	27.92	0	1	0
0123516 200817	1300	4.5	58737.50	27.90	0	1	0
0123616 200817	1300	4.6	60962.50	27.75	0	1	0
0123716 200817	1300	4.7	61187.50	27.71	0	1	0
0123816 200817	1300	4.8	60525.00	27.67	0	1	0
0123916 200817	1300	4.9	60212.50	27.67	0	1	0
0124016 200817	1300	5.0	60412.50	27.68	0	1	0
0124116 200817	1300	5.1	60400.00	27.70	0	1	0
0124216 200817	1300	5.2	61662.50	27.69	0	1	0
0124315 200817	1300	5.3	61525.00	27.80	0	1	0
0124416 200817	1300	5.4	61150.00	27.86	0	1	0
0124515 200817	1300	5.5	61087.50	27.87	0	1	0
0124615 200817	1300	5.6	62462.50	27.98	0	1	0
0124715 200817	1300	5.7	60125.00	28.05	0	1	0
0124815 200817	1300	5.8	61625.00	28.00	0	1	0
0124915 200817	1300	5.9	62287.50	28.05	0	1	0
0125015 200817	1300	6.0	61150.00	28.14	0	1	0
0125115 200817	1300	6.1	60625.00	28.18	0	1	0
0125215 200817	1300	6.2	60500.00	28.19	0	1	0
0125315 200817	1300	6.3	60625.00	28.13	0	1	0
0125425 200817	1300	6.4	58775.00	28.09	0	1	0
0125525 200817	1300	6.5	60787.50	27.99	0	1	0
0125625 200817	1300	6.6	60100.00	27.97	0	1	0
0125725 200817	1300	6.7	59137.50	27.87	0	1	0
0125825 200817	1300	6.8	59925.00	27.82	0	1	0
0125925 200817	1300	6.9	60850.00	27.75	0	1	0
0126025 200817	1300	7.0	60950.00	27.68	0	1	0
0126125 200817	1300	7.1	60437.50	27.67	0	1	0
0126224 200817	1300	7.2	59662.50	27.66	0	1	0
0126324 200817	1300	7.3	60337.50	27.63	0	1	0
0126425 200817	1300	7.4	60987.50	27.61	0	1	0
0126534 200817	1300	7.5	60300.00	27.71	0	1	0
0126634 200817	1300	7.6	61775.00	27.69	0	1	0
0126734 200817	1300	7.7	60875.00	27.77	0	1	0
0126834 200817	1300	7.8	59812.50	27.84	0	1	0
0126934 200817	1300	7.9	61800.00	27.84	0	1	0
0127034 200817	1300	8.0	60212.50	27.88	0	1	0
0127134 200817	1300	8.1	61275.00	27.85	0	1	0
0127234 200817	1300	8.2	59737.50	27.89	0	1	0
0127334 200817	1300	8.3	61612.50	27.89	0	1	0
0127434 200817	1300	8.4	60850.00	27.95	0	1	0
0127544 200817	1300	8.5	61400.00	27.94	0	1	0
0127634 200817	1300	8.6	58737.50	27.99	0	1	0
0127744 200817	1300	8.7	61487.50	27.85	0	1	0
0127844 200817	1300	8.8	61012.50	27.88	0	1	0
0127944 200817	1300	8.9	60950.00	27.94	0	1	0
0128044 200817	1300	9.0	59962.50	27.90	0	1	0
0128144 200817	1300	9.1	61212.50	27.89	0	1	0
0128244 200817	1300	9.2	60000.00	27.88	0	1	0
0128344 200817	1300	9.3	59875.00	27.90	0	1	0
0128444 200817	1300	9.4	60437.50	27.82	0	1	0
0128543 200817	1300	9.5	61275.00	27.80	0	1	0
0128643 200817	1300	9.6	60087.50	27.79	0	1	0
0128743 200817	1300	9.7	61287.50	27.85	0	1	0
0128843 200817	1300	9.8	60762.50	27.84	0	1	0
0128943 200817	1300	9.9	61212.50	27.83	0	1	0
0129042 200817	1300	10.0	60625.00	27.85	0	1	0
0129142 200817	1300	10.1	60187.50	27.87	0	1	0
0129252 200817	1300	10.2	62037.50	27.83	0	1	0
0129342 200817	1300	10.3	60350.00	27.92	0	1	0
0129452 200817	1300	10.4	60325.00	27.94	0	1	0
0129552 200817	1300	10.5	61100.00	27.94	0	1	0
0129652 200817	1300	10.6	60512.50	27.93	0	1	0
0129752 200817	1300	10.7	60437.50	27.95	0	1	0
0129852 200817	1300	10.8	61300.00	27.91	0	1	0
0129952 200817	1300	10.9	60662.50	27.93	0	1	0
0130052 200817	1300	11.0	63575.00	27.91	0	1	0
0130152 200817	1300	11.1	60737.50	28.04	0	1	0
0130252 200817	1300	11.2	60150.00	28.07	0	1	0
0130352 200817	1300	11.3	60525.00	27.98	0	1	0
0130452 200817	1300	11.4	60687.50	27.99	0	1	0
0130562 200817	1300	11.5	60312.50	28.01	0	1	0
0130662 200817	1300	11.6	60300.00	27.97	0	1	0
0130761 200817	1300	11.7	61450.00	27.96	0	1	0
0130861 200817	1300	11.8	60050.00	28.01	0	1	0
0130961 200817	1300	11.9	62062.50	27.95	0	1	0
0131061 200817	1300	12.0	60487.50	28.01	0	1	0
0131161 200817	1300	12.1	61175.00	27.87	0	1	0
0131261 200817	1300	12.2	59975.00	27.89	0	1	0
0131361 200817	1300	12.3	60675.00	27.89	0	1	0
0131461 200817	1300	12.4	60600.00	27.89	0	1	0
0131571 200817	1300	12.5	61112.50	27.89	0	1	0
0131671 200817	1300	12.6	60662.50	27.92	0	1	0
0131771 200817	1300	12.7	60150.00	27.94	0	1	0
0131871 200817	1300	12.8	60675.00	27.88	0	1	0
0131971 200817	1300	12.9	62600.00	27.91	0	1	0
0132071 200817	1300	13.0	60575.00	27.94	0	1	0
0132171 200817	1300	13.1	60212.50	27.94	0	1	0
0132271 200817	1300	13.2	61300.00	27.90	0	1	0
0132371 200817	1300	13.3	60287.50	27.96	0	1	0
0132471 200817	1300	13.4	59937.50	27.94	0	1	0
0132571 200817	1300	13.5	62025.00	27.91	0	1	0
0132671 200817	1300	13.6	58800.00	27.95	0	1	0
0132770 200817	1300	13.7	60012.50	27.87	0	1	0
0132871 200817	1300	13.8	60400.00	27.86	0	1	0
0132971 200817	1300	13.9	58112.50	27.85	0	1	0
0133071 200817	1300	14.0	60637.50	27.64	0	1	0
0133171 200817	1300	14.1	59887.50	27.65	0	1	0
0133270 200817	1300	14.2	60100.00	27.63	0	1	0
0133370 200817	1300	14.3	60575.00	27.58	0	1	0
0133470 200817	1300	14.4	62012.50	27.59	0	1	0
0133580 200817	1300	14.5	61525.00	27.69	0	1	0
0133680 200817	1300	14.6	60850.00	27.66	0	1	0
0133780 200817	1300	14.7	60237.50	27.76	0	1	0
0133880 200817	1300	14.8	61287.50	27.77	0	1	0
0133980 200817	1300	14.9	61625.00	27.81	0	1	0
0134080 200817	1300	15.0	60225.00	27.96	0	1	0
0134180 200817	1300	15.1	60062.50	27.94	0	1	0
0134280 200817	1300	15.2	58212.50	27.95	0	1	0
0134380 200817	1300	15.3	61412.50	27.87	0	1	0
0134480 200817	1300	15.4	62400.00	27.91	0	1	0
0134590 200817	1300	15.5	61612.50	27.92	0	1	0
0134690 200817	1300	15.6	60687.50	27.93	0	1	0
0134790 200817	1300	15.7	59775.00	27.92	0	1	0
0134890 200817	1300	15.8	62250.00	27.90	0	1	0
0134990 200817	1300	15.9	59037.50	27.94	0	1	0
0135090 200817	1300	16.0	59612.50	27.83	0	1	0
0135190 200817	1300	16.1	60350.00	27.80	0	1	0
0135290 200817	1300	16.2	59675.00	27.81	0	1	0
0135390 200817	1300	16.3	60562.50	27.88	0	1	0
0135490 200817	1300	16.4	60712.50	27.84	0	1	0
0135590 200817	1300	16.5	59650.00	27.76	0	1	0
0135690 200817	1300	16.6	60075.00	27.67	0	1	0
0135800 200817	1300	16.7	60875.00	27.65	0	1	0
0135890 200817	1300	16.8	60475.00	27.70	0	1	0
0136000 200817	1300	16.9	60062.50	27.62	0	1	0
0136089 200817	1300	17.0	61425.00	27.66	0	1	0
0136189 200817	1300	17.1	62375.00	27.74	0	1	0
0136299 200817	1300	17.2	60987.50	27.83	0	1	0
0136389 200817	1300	17.3	60462.50	27.89	0	1	0
0136499 200817	1300	17.4	60462.50	27.89	0	1	0
0136599 200817	1300	17.5	59337.50	27.88	0	1	0
0136699 200817	1300	17.6	60987.50	27.86	0	1	0
0136799 200817	1300	17.7	61837.50	27.91	0	1	0
0136899 200817	1300	17.8	60787.50	27.95	0	1	0
0136999 200817	1300	17.9	61625.00	27.96	0	1	0
0137099 200817	1300	18.0	60237.50	28.03	0	1	0
0137199 200817	1300	18.1	61762.50	27.98	0	1	0
0137299 200817	1300	18.2	61925.00	27.95	0	1	0
0137399 200817	1300	18.3	61175.00	27.99	0	1	0
0137499 200817	1300	18.4	61462.50	28.03	0	1	0
0137609 200817	1300	18.5	60837.50	28.07	0	1	0
0137709 200817	1300	18.6	60612.50	28.14	0	1	0
0137809 200817	1300	18.7	60012.50	28.12	0	1	0
0137908 200817	1300	18.8	60800.00	28.04	0	1	0
0138008 200817	1300	18.9	59475.00	28.04	0	1	0
0138108 200817	1300	19.0	61775.00	27.94	0	1	0
0138208 200817	1300	19.1	61437.50	28.01	0	1	0
0138308 200817	1300	19.2	59762.50	28.00	0	1	0
0138408 200817	1300	19.3	60637.50	27.90	0	1	0
0138508 200817	1300	19.4	60162.50	27.88	0	1	0
0138618 200817	1300	19.5	60500.00	27.82	0	1	0
0138718 200817	1300	19.6	61012.50	27.80	0	1	0
0138818 200817	1300	19.7	60887.50	27.82	0	1	0
0138918 200817	1300	19.8	62162.50	27.86	0	1	0
0139018 200817	1300	19.9	61187.50	27.92	0	1	0
0139118 200817	1300	20.0	60225.00	28.00	0	1	0
0139218 200817	1300	20.1	61475.00	27.93	0	1	0
0139318 200817	1300	20.2	59312.50	27.93	0	1	0
0139418 200817	1300	20.3	60275.00	27.91	0	1	0
0139518 200817	1300	20.4	59325.00	27.89	0	1	0
0139618 200817	1300	20.5	59350.00	27.86	0	1	0
0139718 200817	1300	20.6	61400.00	27.80	0	1	0
0139828 200817	1300	20.7	61587.50	27.82	0	1	0
0139917 200817	1300	20.8	62012.50	27.85	0	1	0
0140027 200817	1300	20.9	60537.50	27.85	0	1	0
0140117 200817	1300	21.0	61075.00	27.82	0	1	0
0140217 200817	1300	21.1	63737.50	27.86	0	1	0
0140327 200817	1300	21.2	62450.00	27.96	0	1	0
0140417 200817	1300	21.3	59625.00	28.10	0	1	0
0140527 200817	1300	21.4	60350.00	28.07	0	1	0
0140627 200817	1300	21.5	59975.00	28.12	0	1	0
0140727 200817	1300	21.6	60175.00	28.14	0	1	0
0140827 200817	1300	21.7	60550.00	28.09	0	1	0
0140927 200817	1300	21.8	60012.50	28.04	0	1	0
0141027 200817	1300	21.9	61387.50	27.95	0	1	0
0141127 200817	1300	22.0	60950.00	27.99	0	1	0
0141227 200817	1300	22.1	61850.00	27.98	0	1	0
0141327 200817	1300	22.2	61587.50	27.90	0	1	0
0141427 200817	1300	22.3	60712.50	27.86	0	1	0
0141526 200817	1300	22.4	60462.50	27.91	0	1	0
0141637 200817	1300	22.5	60025.00	27.91	0	1	0
0141737 200817	1300	22.6	61212.50	27.92	0	1	0
0141856 200817	1300	22.7	59762.50	27.96	0	1	0
0141936 200817	1300	22.8	61312.50	27.93	0	1	0
0142036 200817	1300	22.9	61012.50	27.99	0	1	0
0142136 200817	1300	23.0	61375.00	27.97	0	1	0
0142236 200817	1300	23.1	59737.50	27.99	0	1	0
0142336 200817	1300	23.2	62212.50	27.89	0	1	0
0142436 200817	1300	23.3	60587.50	27.92	0	1	0
0142536 200817	1300	23.4	59050.00	27.92	0	1	0
0142646 200817	1300	23.5	58850.00	27.85	0	1	0
0142746 200817	1300	23.6	59600.00	27.80	0	1	0
0142846 200817	1300	23.7	61075.00	27.73	0	1	0
0142946 200817	1300	23.8	62200.00	27.79	0	1	0
0143046 200817	1300	23.9	60625.00	27.83	0	1	0
0143146 200817	1300	24.0	61825.00	27.81	0	1	0
0143246 200817	1300	24.1	58912.50	27.83	0	1	0
0143346 200817	1300	24.2	61412.50	27.79	0	1	0
0143445 200817	1300	24.3	60200.00	27.76	0	1	0
0143545 200817	1300	24.4	60687.50	27.74	0	1	0
0143645 200817	1300	24.5	61325.00	27.81	0	1	0
0143745 200817	1300	24.6	62537.50	27.92	0	1	0
0143845 200817	1300	24.7	61925.00	28.06	0	1	0
0143945 200817	1300	24.8	60712.50	28.09	0	1	0
0144055 200817	1300	24.9	59975.00	28.03	0	1	0
0144145 200817	1300	25.0	60737.50	28.00	0	1	0
0144245 200817	1300	25.1	60787.50	27.95	0	1	0
0144345 200817	1300	25.2	60475.00	28.03	0	1	0
0144445 200817	1300	25.3	59337.50	27.99	0	1	0
0144555 200817	1300	25.4	60350.00	27.95	0	1	0
0144655 200817	1300	25.5	61587.50	27.94	0	1	0
0144755 200817	1300	25.6	60537.50	27.95	0	1	0
0144855 200817	1300	25.7	60862.50	27.86	0	1	0
0144955 200817	1300	25.8	60887.50	27.81	0	1	0
0145055 200817	1300	25.9	60650.00	27.82	0	1	0
0145155 200817	1300	26.0	61600.00	27.85	0	1	0
0145254 200817	1300	26.1	60250.00	27.89	0	1	0
0145354 200817	1300	26.2	62037.50	27.86	0	1	0
0145454 200817	1300	26.3	59737.50	27.93	0	1	0
0145554 200817	1300	26.4	62100.00	27.95	0	1	0
0145664 200817	1300	26.5	61100.00	28.03	0	1	0
0145764 200817	1300	26.6	60012.50	28.01	0	1	0
0145864 200817	1300	26.7	59762.50	27.99	0	1	0
0145964 200817	1300	26.8	60562.50	27.94	0	1	0
0146064 200817	1300	26.9	60475.00	27.92	0	1	0
0146164 200817	1300	27.0	59325.00	27.91	0	1	0
0146264 200817	1300	27.1	60987.50	27.81	0	1	0
0146364 200817	1300	27.2	59737.50	27.84	0	1	0
0146464 200817	1300	27.3	60487.50	27.74	0	1	0
0146564 200817	1300	27.4	62300.00	27.77	0	1	0
0146674 200817	1300	27.5	60137.50	27.78	0	1	0
0146774 200817	1300	27.6	60887.50	27.74	0	1	0
0146874 200817	1300	27.7	60625.00	27.78	0	1	0
0146974 200817	1300	27.8	61212.50	27.82	0	1	0
0147074 200817	1300	27.9	59212.50	27.85	0	1	0
0147173 200817	1300	28.0	61900.00	27.79	0	1	0
0147273 200817	1300	28.1	59612.50	27.91	0	1	0
0147373 200817	1300	28.2	60187.50	27.85	0	1	0
0147473 200817	1300	28.3	62250.00	27.87	0	1	0
0147573 200817	1300	28.4	59162.50	27.94	0	1	0
0147673 200817	1300	28.5	59825.00	27.80	0	1	0
0147773 200817	1300	28.6	61600.00	27.79	0	1	0
0147873 200817	1300	28.7	60975.00	27.82	0	1	0
0147973 200817	1300	28.8	59300.00	27.84	0	1	0
0148073 200817	1300	28.9	60837.50	27.75	0	1	0
0148173 200817	1300	29.0	60737.50	27.82	0	1	0
0148273 200817	1300	29.1	59900.00	27.77	0	1	0
0148373 200817	1300	29.2	58150.00	27.78	0	1	0
0148473 200817	1300	29.3	60900.00	27.69	0	1	0
0148573 200817	1300	29.4	61837.50	27.63	0	1	0
0148683 200817	1300	29.5	60800.00	27.75	0	1	0
0148783 200817	1300	29.6	61900.00	27.80	0	1	0
0148883 200817	1300	29.7	61262.50	27.81	0	1	0
0148982 200817	1300	29.8	60025.00	27.82	0	1	0
0149082 200817	1300	29.9	60387.50	27.86	0	1	0
0149182 200817	1300	30.0	60562.50	27.84	0	1	0
0149282 200817	1300	30.1	62087.50	27.83	0	1	0
0149382 200817	1300	30.2	60287.50	27.93	0	1	0
0149482 200817	1300	30.3	60800.00	28.02	0	1	0
0149582 200817	1300	30.4	61300.00	28.02	0	1	0
0149692 200817	1300	30.5	60000.00	27.99	0	1	0
0149792 200817	1300	30.6	58350.00	27.96	0	1	0
0149892 200817	1300	30.7	61750.00	27.80	0	1	0
0149992 200817	1300	30.8	60762.50	27.82	0	1	0
0150092 200817	1300	30.9	61750.00	27.85	0	1	0
0150192 200817	1300	31.0	61750.00	27.91	0	1	0
0150292 200817	1300	31.1	61112.50	27.97	0	1	0
0150392 200817	1300	31.2	61562.50	27.92	0	1	0
0150492 200817	1300	31.3	60487.50	27.98	0	1	0
0150592 200817	1300	31.4	61737.50	27.97	0	1	0
0150702 200817	1300	31.5	60962.50	27.99	0	1	0
0150792 200817	1300	31.6	60787.50	28.03	0	1	0
0150902 200817	1300	31.7	60425.00	28.14	0	1	0
0151002 200817	1300	31.8	61887.50	28.08	0	1	0
0151102 200817	1300	31.9	62887.50	28.13	0	1	0
0151201 200817	1300	32.0	60600.00	28.18	0	1	0
0151301 200817	1300	32.1	61525.00	28.13	0	1	0
0151401 200817	1300	32.2	58712.50	28.15	0	1	0
0151501 200817	1300	32.3	60812.50	28.02	0	1	0
0151601 200817	1300	32.4	60725.00	28.04	0	1	0
0151701 200817	1300	32.5	61700.00	27.99	0	1	0
0151801 200817	1300	32.6	59512.50	28.02	0	1	0
0151901 200817	1300	32.7	62887.50	27.97	0	1	0
0152001 200817	1300	32.8	61300.00	28.08	0	1	0
0152101 200817	1300	32.9	59325.00	28.05	0	1	0
0152201 200817	1300	33.0	61950.00	27.89	0	1	0
0152301 200817	1300	33.1	60475.00	27.95	0	1	0
0152401 200817	1300	33.2	61350.00	27.90	0	1	0
0152501 200817	1300	33.3	61550.00	28.02	0	1	0
0152601 200817	1300	33.4	59850.00	28.05	0	1	0
0152711 200817	1300	33.5	61137.50	28.02	0	1	0
0152811 200817	1300	33.6	61700.00	27.99	0	1	0
0152910 200817	1300	33.7	59962.50	28.09	0	1	0
0153010 200817	1300	33.8	60075.00	27.96	0	1	0
0153110 200817	1300	33.9	63687.50	27.90	0	1	0
0153210 200817	1300	34.0	62325.00	28.10	0	1	0
0153310 200817	1300	34.1	59987.50	28.12	0	1	0
0153410 200817	1300	34.2	61162.50	28.09	0	1	0
0153510 200817	1300	34.3	61675.00	28.08	0	1	0
0153610 200817	1300	34.4	62262.50	28.09	0	1	0
0153720 200817	1300	34.5	63162.50	28.20	0	1	0
0153820 200817	1300	34.6	61150.00	28.29	0	1	0
0153920 200817	1300	34.7	58862.50	28.27	0	1	0
0154020 200817	1300	34.8	60625.00	28.22	0	1	0
0154120 200817	1300	34.9	60750.00	28.24	0	1	0
0154220 200817	1300	35.0	59525.00	28.11	0	1	0
0154320 200817	1300	35.1	61537.50	27.98	0	1	0
0154420 200817	1300	35.2	59487.50	28.05	0	1	0
0154520 200817	1300	35.3	59962.50	27.98	0	1	0
0154619 200817	1300	35.4	61212.50	27.90	0	1	0
0154720 200817	1300	35.5	60662.50	27.85	0	1	0
0154819 200817	1300	35.6	61612.50	27.74	0	1	0
0154929 200817	1300	35.7	61575.00	27.76	0	1	0
0155020 200817	1300	35.8	61575.00	27.88	0	1	0
0155129 200817	1300	35.9	62375.00	27.93	0	1	0
0155219 200817	1300	36.0	62062.50	28.00	0	1	0
0155319 200817	1300	36.1	60687.50	28.11	0	1	0
0155429 200817	1300	36.2	61025.00	28.07	0	1	0
0155519 200817	1300	36.3	59925.00	28.14	0	1	0
0155629 200817	1300	36.4	60800.00	28.14	0	1	0
0155729 200817	1300	36.5	61837.50	28.12	0	1	0
0155829 200817	1300	36.6	61887.50	28.18	0	1	0
0155929 200817	1300	36.7	61537.50	28.19	0	1	0
0156029 200817	1300	36.8	61800.00	28.19	0	1	0
0156129 200817	1300	36.9	61300.00	28.20	0	1	0
0156229 200817	1300	37.0	60975.00	28.15	0	1	0
0156329 200817	1300	37.1	62125.00	28.10	0	1	0
0156429 200817	1300	37.2	61325.00	28.16	0	1	0
0156529 200817	1300	37.3	59212.50	28.18	0	1	0
0156629 200817	1300	37.4	60862.50	28.15	0	1	0
0156739 200817	1300	37.5	60950.00	28.15	0	1	0
0156839 200817	1300	37.6	61537.50	28.11	0	1	0
0156939 200817	1300	37.7	59750.00	28.09	0	1	0
0157039 200817	1300	37.8	59562.50	28.01	0	1	0
0157138 200817	1300	37.9	61387.50	27.91	0	1	0
0157238 200817	1300	38.0	60875.00	27.92	0	1	0
0157338 200817	1300	38.1	60425.00	27.91	0	1	0
0157438 200817	1300	38.2	62537.50	27.83	0	1	0
0157538 200817	1300	38.3	59125.00	27.89	0	1	0
0157638 200817	1300	38.4	59550.00	27.89	0	1	0
0157748 200817	1300	38.5	59875.00	27.83	0	1	0
0157848 200817	1300	38.6	60775.00	27.78	0	1	0
0157948 200817	1300	38.7	62337.50	27.74	0	1	0
0158048 200817	1300	38.8	61050.00	27.86	0	1	0
0158148 200817	1300	38.9	63587.50	27.93	0	1	0
0158248 200817	1300	39.0	62450.00	28.03	0	1	0
0158348 200817	1300	39.1	62125.00	28.10	0	1	0
0158448 200817	1300	39.2	60362.50	28.17	0	1	0
0158548 200817	1300	39.3	59425.00	28.08	0	1	0
0158648 200817	1300	39.4	61737.50	28.09	0	1	0
0158748 200817	1300	39.5	60850.00	28.19	0	1	0
0158848 200817	1300	39.6	60387.50	28.23	0	1	0
0158957 200817	1300	39.7	59962.50	28.21	0	1	0
0159047 200817	1300	39.8	60250.00	28.11	0	1	0
0159157 200817	1300	39.9	59950.00	28.07	0	1	0
0159247 200817	1300	40.0	60400.00	27.91	0	1	0
0159347 200817	1300	40.1	60850.00	27.82	0	1	0
0159457 200817	1300	40.2	62887.50	27.76	0	1	0
0159547 200817	1300	40.3	59125.00	27.87	0	1	0
0159657 200817	1300	40.4	62262.50	27.86	0	1	0
0159757 200817	1300	40.5	61625.00	27.88	0	1	0
0159857 200817	1300	40.6	60312.50	27.92	0	1	0
0159957 200817	1300	40.7	60400.00	27.91	0	1	0
0200057 200817	1300	40.8	61012.50	27.93	0	1	0
0200157 200817	1300	40.9	61825.00	27.97	0	1	0
0200257 200817	1300	41.0	61525.00	28.05	0	1	0
0200357 200817	1300	41.1	59725.00	28.10	0	1	0
0200457 200817	1300	41.2	62175.00	28.05	0	1	0
0200557 200817	1300	41.3	59850.00	28.02	0	1	0
0200657 200817	1300	41.4	61587.50	28.05	0	1	0
0200767 200817	1300	41.5	59187.50	28.02	0	1	0
0200866 200817	1300	41.6	62437.50	27.91	0	1	0
0200966 200817	1300	41.7	60162.50	28.01	0	1	0
0201066 200817	1300	41.8	59237.50	28.00	0	1	0
0201166 200817	1300	41.9	60312.50	27.92	0	1	0
0201266 200817	1300	42.0	59487.50	27.85	0	1	0
0201366 200817	1300	42.1	61050.00	27.76	0	1	0
0201466 200817	1300	42.2	59975.00	27.82	0	1	0
0201566 200817	1300	42.3	61212.50	27.72	0	1	0
0201666 200817	1300	42.4	61100.00	27.78	0	1	0
0201776 200817	1300	42.5	59612.50	27.76	0	1	0
0201876 200817	1300	42.6	60812.50	27.78	0	1	0
0201976 200817	1300	42.7	61912.50	27.70	0	1	0
0202076 200817	1300	42.8	59075.00	27.78	0	1	0
0202176 200817	1300	42.9	60550.00	27.77	0	1	0
0202276 200817	1300	43.0	61262.50	27.79	0	1	0
0202376 200817	1300	43.1	62025.00	27.87	0	1	0
0202476 200817	1300	43.2	60175.00	27.91	0	1	0
0202576 200817	1300	43.3	61712.50	27.92	0	1	0
0202676 200817	1300	43.4	59075.00	27.94	0	1	0
0202775 200817	1300	43.5	61250.00	27.85	0	1	0
0202875 200817	1300	43.6	59850.00	27.92	0	1	0
0202975 200817	1300	43.7	61200.00	27.88	0	1	0
0203075 200817	1300	43.8	61362.50	27.85	0	1	0
0203175 200817	1300	43.9	61562.50	27.95	0	1	0
0203275 200817	1300	44.0	59825.00	28.00	0	1	0
0203375 200817	1300	44.1	61187.50	27.93	0	1	0
0203475 200817	1300	44.2	59837.50	27.89	0	1	0
0203575 200817	1300	44.3	62925.00	27.88	0	1	0
0203685 200817	1300	44.4	60775.00	27.93	0	1	0
0203785 200817	1300	44.5	61687.50	28.01	0	1	0
0203885 200817	1300	44.6	60212.50	28.03	0	1	0
0203985 200817	1300	44.7	59050.00	28.05	0	1	0
0204085 200817	1300	44.8	59612.50	27.95	0	1	0
0204185 200817	1300	44.9	62725.00	27.87	0	1	0
0204285 200817	1300	45.0	61162.50	27.92	0	1	0
0204385 200817	1300	45.1	60700.00	27.98	0	1	0
0204485 200817	1300	45.2	60550.00	27.96	0	1	0
0204585 200817	1300	45.3	61375.00	27.99	0	1	0
0204684 200817	1300	45.4	61562.50	27.92	0	1	0
0204794 200817	1300	45.5	60325.00	27.96	0	1	0
0204895 200817	1300	45.6	60550.00	27.90	0	1	0
0204994 200817	1300	45.7	59712.50	27.91	0	1	0
0205094 200817	1300	45.8	60725.00	27.94	0	1	0
0205194 200817	1300	45.9	61537.50	27.99	0	1	0
0205294 200817	1300	46.0	61625.00	27.94	0	1	0
0205394 200817	1300	46.1	59925.00	27.96	0	1	0
0205494 200817	1300	46.2	60425.00	27.92	0	1	0
0205594 200817	1300	46.3	60412.50	27.92	0	1	0
0205694 200817	1300	46.4	61725.00	27.88	0	1	0
0205804 200817	1300	46.5	60125.00	27.88	0	1	0
0205904 200817	1300	46.6	59950.00	27.87	0	1	0
0206004 200817	1300	46.7	60962.50	27.85	0	1	0
0206104 200817	1300	46.8	62837.50	27.90	0	1	0
0206204 200817	1300	46.9	60925.00	28.00	0	1	0
0206304 200817	1300	47.0	60550.00	27.97	0	1	0
0206404 200817	1300	47.1	61762.50	27.92	0	1	0
0206504 200817	1300	47.2	61150.00	28.01	0	1	0
0206604 200817	1300	47.3	61462.50	28.04	0	1	0
0206704 200817	1300	47.4	60150.00	28.09	0	1	0
0206804 200817	1300	47.5	61712.50	28.01	0	1	0
0206903 200817	1300	47.6	60300.00	28.09	0	1	0
0207003 200817	1300	47.7	61762.50	28.10	0	1	0
0207103 200817	1300	47.8	60562.50	28.14	0	1	0
0207203 200817	1300	47.9	61762.50	28.04	0	1	0
0207303 200817	1300	48.0	59887.50	28.07	0	1	0
0207403 200817	1300	48.1	60675.00	28.04	0	1	0
0207503 200817	1300	48.2	60312.50	27.99	0	1	0
0207603 200817	1300	48.3	61475.00	27.96	0	1	0
0207703 200817	1300	48.4	61125.00	27.96	0	1	0
0207813 200817	1300	48.5	61350.00	28.00	0	1	0
0207913 200817	1300	48.6	61287.50	27.98	0	1	0
0208013 200817	1300	48.7	60500.00	28.03	0	1	0
0208113 200817	1300	48.8	60175.00	27.97	0	1	0
0208213 200817	1300	48.9	59575.00	27.95	0	1	0
0208313 200817	1300	49.0	61075.00	27.86	0	1	0
0208413 200817	1300	49.1	61150.00	27.91	0	1	0
0208513 200817	1300	49.2	62612.50	27.93	0	1	0
0208613 200817	1300	49.3	60500.00	28.03	0	1	0
0208712 200817	1300	49.4	61787.50	27.99	0	1	0
0208822 200817	1300	49.5	59550.00	28.02	0	1	0
0208922 200817	1300	49.6	60550.00	27.94	0	1	0
0209022 200817	1300	49.7	60675.00	27.91	0	1	0
0209122 200817	1300	49.8	61300.00	27.91	0	1	0
0209222 200817	1300	49.9	59662.50	27.96	0	1	0
0209322 200817	1300	50.0	60325.00	27.97	0	1	0
0209422 200817	1300	50.1	61187.50	27.94	0	1	0
0209522 200817	1300	50.2	61837.50	27.94	0	1	0
0209622 200817	1300	50.3	60500.00	27.90	0	1	0
0209722 200817	1300	50.4	61212.50	27.90	0	1	0
0209832 200817	1300	50.5	60212.50	27.88	0	1	0
0209922 200817	1300	50.6	61150.00	27.91	0	1	0
0210032 200817	1300	50.7	60750.00	27.93	0	1	0
0210132 200817	1300	50.8	60750.00	27.94	0	1	0
0210232 200817	1300	50.9	62600.00	27.91	0	1	0
0210331 200817	1300	51.0	60675.00	28.04	0	1	0
0210431 200817	1300	51.1	59925.00	28.06	0	1	0
0210532 200817	1300	51.2	61775.00	28.00	0	1	0
0210631 200817	1300	51.3	62287.50	28.00	0	1	0
0210731 200817	1300	51.4	61325.00	28.08	0	1	0
0210831 200817	1300	51.5	60137.50	28.09	0	1	0
0210931 200817	1300	51.6	61550.00	28.08	0	1	0
0211031 200817	1300	51.7	61550.00	28.10	0	1	0
0211131 200817	1300	51.8	57825.00	28.14	0	1	0
0211231 200817	1300	51.9	60962.50	28.00	0	1	0
0211331 200817	1300	52.0	60812.50	27.93	0	1	0
0211431 200817	1300	52.1	62437.50	27.94	0	1	0
0211531 200817	1300	52.2	62725.00	28.05	0	1	0
0211631 200817	1300	52.3	61975.00	28.09	0	1	0
0211731 200817	1300	52.4	60962.50	28.08	0	1	0
0211841 200817	1300	52.5	60825.00	28.06	0	1	0
0211941 200817	1300	52.6	59787.50	28.09	0	1	0
0212041 200817	1300	52.7	59100.00	28.01	0	1	0
0212141 200817	1300	52.8	60312.50	27.90	0	1	0
0212240 200817	1300	52.9	61675.00	28.02	0	1	0
0212340 200817	1300	53.0	58662.50	28.05	0	1	0
0212440 200817	1300	53.1	59012.50	27.95	0	1	0
0212540 200817	1300	53.2	61237.50	27.80	0	1	0
0212640 200817	1300	53.3	59262.50	27.73	0	1	0
0212740 200817	1300	53.4	59400.00	27.61	0	1	0
0212850 200817	1300	53.5	58750.00	27.54	0	1	0
0212950 200817	1300	53.6	61562.50	27.44	0	1	0
0213050 200817	1300	53.7	61225.00	27.52	0	1	0
0213150 200817	1300	53.8	59700.00	27.62	0	1	0
0213250 200817	1300	53.9	60275.00	27.59	0	1	0
0213350 200817	1300	54.0	60587.50	27.53	0	1	0
0213450 200817	1300	54.1	59950.00	27.62	0	1	0
0213550 200817	1300	54.2	61062.50	27.66	0	1	0
0213650 200817	1300	54.3	61675.00	27.65	0	1	0
0213750 200817	1300	54.4	60687.50	27.76	0	1	0
0213850 200817	1300	54.5	61825.00	27.82	0	1	0
0213950 200817	1300	54.6	59825.00	27.95	0	1	0
0214059 200817	1300	54.7	60475.00	27.88	0	1	0
0214149 200817	1300	54.8	60637.50	27.84	0	1	0
0214259 200817	1300	54.9	60762.50	27.89	0	1	0
0214349 200817	1300	55.0	61262.50	27.91	0	1	0
0214449 200817	1300	55.1	60362.50	27.94	0	1	0
0214559 200817	1300	55.2	61612.50	27.96	0	1	0
0214649 200817	1300	55.3	60225.00	27.98	0	1	0
0214759 200817	1300	55.4	60662.50	27.92	0	1	0
0214859 200817	1300	55.5	59675.00	27.91	0	1	0
0214959 200817	1300	55.6	59587.50	27.82	0	1	0
0215059 200817	1300	55.7	61912.50	27.81	0	1	0
0215159 200817	1300	55.8	60737.50	27.87	0	1	0
0215259 200817	1300	55.9	62675.00	27.88	0	1	0
0215359 200817	1300	56.0	60162.50	27.96	0	1	0
0215459 200817	1300	56.1	59900.00	27.91	0	1	0
0215559 200817	1300	56.2	60075.00	27.89	0	1	0
0215659 200817	1300	56.3	59900.00	27.82	0	1	0
0215759 200817	1300	56.4	60575.00	27.81	0	1	0
0215869 200817	1300	56.5	59612.50	27.80	0	1	0
0215968 200817	1300	56.6	60637.50	27.80	0	1	0
0216068 200817	1300	56.7	61550.00	27.85	0	1	0
0216168 200817	1300	56.8	60087.50	27.83	0	1	0
0216268 200817	1300	56.9	61100.00	27.80	0	1	0
0216368 200817	1300	57.0	59362.50	27.73	0	1	0
0216468 200817	1300	57.1	62350.00	27.70	0	1	0
0216568 200817	1300	57.2	61175.00	27.81	0	1	0
0216668 200817	1300	57.3	59112.50	27.86	0	1	0
0216768 200817	1300	57.4	60587.50	27.82	0	1	0
0216878 200817	1300	57.5	61387.50	27.82	0	1	0
0216978 200817	1300	57.6	60700.00	27.90	0	1	0
0217078 200817	1300	57.7	59800.00	27.90	0	1	0
0217178 200817	1300	57.8	61475.00	27.82	0	1	0
0217278 200817	1300	57.9	61487.50	27.89	0	1	0
0217378 200817	1300	58.0	60562.50	27.90	0	1	0
0217478 200817	1300	58.1	60600.00	27.96	0	1	0
0217578 200817	1300	58.2	61737.50	27.88	0	1	0
0217678 200817	1300	58.3	61112.50	27.91	0	1	0
0217777 200817	1300	58.4	59762.50	28.00	0	1	0
0217877 200817	1300	58.5	61637.50	27.96	0	1	0
0217977 200817	1300	58.6	61387.50	27.97	0	1	0
0218087 200817	1300	58.7	61487.50	28.00	0	1	0
0218177 200817	1300	58.8	60775.00	28.08	0	1	0
0218287 200817	1300	58.9	60975.00	28.04	0	1	0
0218377 200817	1300	59.0	59250.00	28.02	0	1	0
0218477 200817	1300	59.1	61487.50	27.96	0	1	0
0218587 200817	1300	59.2	60437.50	28.00	0	1	0
0218677 200817	1300	59.3	60250.00	27.94	0	1	0
0218787 200817	1300	59.4	61087.50	27.91	0	1	0
0218877 200817	1300	59.5	61300.00	27.96	0	1	0
0218987 200817	1300	59.6	62237.50	27.95	0	1	0
0219087 200817	1300	59.7	61400.00	27.99	0	1	0
0219187 200817	1300	59.8	61925.00	27.98	0	1	0
0219287 200817	1300	59.9	61025.00	28.04	0	1	0
0219387 200817	1301	0.0	61125.00	28.04	0	1	0
0219487 200817	1301	0.1	60137.50	28.12	0	1	0
0219587 200817	1301	0.2	61175.00	28.06	0	1	0
0219687 200817	1301	0.3	60850.00	28.09	0	1	0
0219787 200817	1301	0.4	60962.50	28.12	0	1	0
0219887 200817	1301	0.5	60612.50	28.12	0	1	0
0219997 200817	1301	0.6	61987.50	28.09	0	1	0
0220097 200817	1301	0.7	61750.00	28.07	0	1	0
0220197 200817	1301	0.8	62087.50	28.09	0	1	0
0220297 200817	1301	0.9	60637.50	28.10	0	1	0
0220397 200817	1301	1.0	59137.50	28.08	0	1	0
0220497 200817	1301	1.1	61075.00	27.99	0	1	0
0220597 200817	1301	1.2	61975.00	28.03	0	1	0
0220697 200817	1301	1.3	60537.50	28.07	0	1	0
0220797 200817	1301	1.4	60062.50	28.05	0	1	0
0220897 200817	1301	1.5	61787.50	28.01	0	1	0
0220997 200817	1301	1.6	61487.50	28.07	0	1	0
0221107 200817	1301	1.7	59912.50	28.04	0	1	0
0221207 200817	1301	1.8	61150.00	27.96	0	1	0
0221306 200817	1301	1.9	60975.00	27.92	0	1	0
0221407 200817	1301	2.0	60187.50	27.93	0	1	0
0221506 200817	1301	2.1	60775.00	27.98	0	1	0
0221606 200817	1301	2.2	60625.00	27.97	0	1	0
0221706 200817	1301	2.3	61125.00	27.91	0	1	0
0221806 200817	1301	2.4	60500.00	27.93	0	1	0
0221906 200817	1301	2.5	59837.50	27.95	0	1	0
0222006 200817	1301	2.6	59325.00	27.87	0	1	0
0222106 200817	1301	2.7	60912.50	27.77	0	1	0
0222206 200817	1301	2.8	59287.50	27.81	0	1	0
0222306 200817	1301	2.9	59237.50	27.73	0	1	0
0222406 200817	1301	3.0	60450.00	27.65	0	1	0
0222506 200817	1301	3.1	61162.50	27.66	0	1	0
0222606 200817	1301	3.2	59025.00	27.68	0	1	0
0222706 200817	1301	3.3	60650.00	27.61	0	1	0
0222806 200817	1301	3.4	59962.50	27.59	0	1	0
0222906 200817	1301	3.5	61162.50	27.56	0	1	0
0223016 200817	1301	3.6	60687.50	27.62	0	1	0
0223115 200817	1301	3.7	62375.00	27.68	0	1	0
0223215 200817	1301	3.8	59700.00	27.75	0	1	0
0223315 200817	1301	3.9	60150.00	27.77	0	1	0
0223415 200817	1301	4.0	60487.50	27.81	0	1	0
0223515 200817	1301	4.1	63200.00	27.81	0	1	0
0223615 200817	1301	4.2	61687.50	27.90	0	1	0
0223715 200817	1301	4.3	58825.00	28.02	0	1	0
0223815 200817	1301	4.4	62250.00	27.94	0	1	0
0223915 200817	1301	4.5	60825.00	28.04	0	1	0
0224025 200817	1301	4.6	60125.00	28.03	0	1	0
0224125 200817	1301	4.7	60162.50	28.00	0	1	0
0224225 200817	1301	4.8	60262.50	27.90	0	1	0
0224325 200817	1301	4.9	61050.00	27.93	0	1	0
0224425 200817	1301	5.0	61350.00	27.97	0	1	0
0224525 200817	1301	5.1	59112.50	28.01	0	1	0
0224625 200817	1301	5.2	60012.50	27.82	0	1	0
0224725 200817	1301	5.3	61237.50	27.75	0	1	0
0224825 200817	1301	5.4	61812.50	27.86	0	1	0
0224925 200817	1301	5.5	61412.50	27.84	0	1	0
0225025 200817	1301	5.6	60550.00	27.86	0	1	0
0225134 200817	1301	5.7	61487.50	27.88	0	1	0
0225225 200817	1301	5.8	62100.00	27.94	0	1	0
0225334 200817	1301	5.9	60425.00	28.03	0	1	0
0225434 200817	1301	6.0	61837.50	28.00	0	1	0
0225524 200817	1301	6.1	60900.00	28.02	0	1	0
0225634 200817	1301	6.2	62337.50	28.10	0	1	0
0225734 200817	1301	6.3	61137.50	28.20	0	1	0
0225834 200817	1301	6.4	61825.00	28.20	0	1	0
0225934 200817	1301	6.5	59100.00	28.20	0	1	0
0226034 200817	1301	6.6	60175.00	28.10	0	1	0
0226134 200817	1301	6.7	61175.00	28.08	0	1	0
0226234 200817	1301	6.8	60850.00	28.07	0	1	0
0226334 200817	1301	6.9	61937.50	28.01	0	1	0
0226434 200817	1301	7.0	61037.50	28.08	0	1	0
0226534 200817	1301	7.1	62462.50	28.04	0	1	0
0226634 200817	1301	7.2	61000.00	28.11	0	1	0
0226734 200817	1301	7.3	61425.00	28.05	0	1	0
0226834 200817	1301	7.4	61937.50	28.06	0	1	0
0226934 200817	1301	7.5	60262.50	28.07	0	1	0
0227043 200817	1301	7.6	60975.00	28.12	0	1	0
0227143 200817	1301	7.7	61125.00	28.16	0	1	0
0227243 200817	1301	7.8	61362.50	28.16	0	1	0
0227343 200817	1301	7.9	61425.00	28.18	0	1	0
0227443 200817	1301	8.0	61825.00	28.16	0	1	0
0227543 200817	1301	8.1	60087.50	28.19	0	1	0
0227643 200817	1301	8.2	61575.00	28.08	0	1	0
0227743 200817	1301	8.3	62712.50	28.11	0	1	0
0227843 200817	1301	8.4	59762.50	28.17	0	1	0
0227943 200817	1301	8.5	61075.00	28.07	0	1	0
0228053 200817	1301	8.6	60587.50	28.11	0	1	0
0228153 200817	1301	8.7	62700.00	28.09	0	1	0
0228253 200817	1301	8.8	61025.00	28.16	0	1	0
0228353 200817	1301	8.9	60550.00	28.14	0	1	0
0228453 200817	1301	9.0	59462.50	28.11	0	1	0
0228553 200817	1301	9.1	60350.00	28.00	0	1	0
0228653 200817	1301	9.2	59750.00	28.01	0	1	0
0228752 200817	1301	9.3	62025.00	27.93	0	1	0
0228852 200817	1301	9.4	58650.00	27.90	0	1	0
0228952 200817	1301	9.5	59900.00	27.85	0	1	0
0229052 200817	1301	9.6	60637.50	27.80	0	1	0
0229162 200817	1301	9.7	61187.50	27.80	0	1	0
0229252 200817	1301	9.8	61250.00	27.73	0	1	0
0229362 200817	1301	9.9	60137.50	27.74	0	1	0
0229461 200817	1301	10.0	60137.50	27.72	0	1	0
0229561 200817	1301	10.1	60075.00	27.75	0	1	0
0229661 200817	1301	10.2	61150.00	27.74	0	1	0
0229761 200817	1301	10.3	59050.00	27.80	0	1	0
0229861 200817	1301	10.4	60312.50	27.67	0	1	0
0229961 200817	1301	10.5	61987.50	27.74	0	1	0
0230061 200817	1301	10.6	60525.00	27.84	0	1	0
0230161 200817	1301	10.7	60225.00	27.83	0	1	0
0230261 200817	1301	10.8	60437.50	27.79	0	1	0
0230361 200817	1301	10.9	61287.50	27.75	0	1	0
0230461 200817	1301	11.0	61687.50	27.80	0	1	0
0230561 200817	1301	11.1	60125.00	27.87	0	1	0
0230661 200817	1301	11.2	61800.00	27.88	0	1	0
0230761 200817	1301	11.3	59212.50	27.90	0	1	0
0230861 200817	1301	11.4	62175.00	27.91	0	1	0
0230960 200817	1301	11.5	60550.00	28.00	0	1	0
0231070 200817	1301	11.6	62525.00	27.93	0	1	0
0231170 200817	1301	11.7	61075.00	28.02	0	1	0
0231270 200817	1301	11.8	59912.50	28.06	0	1	0
0231370 200817	1301	11.9	59950.00	28.04	0	1	0
0231470 200817	1301	12.0	61650.00	27.98	0	1	0
0231570 200817	1301	12.1	59450.00	27.97	0	1	0
0231670 200817	1301	12.2	61100.00	27.94	0	1	0
0231770 200817	1301	12.3	61725.00	27.91	0	1	0
0231870 200817	1301	12.4	60037.50	28.03	0	1	0
0231970 200817	1301	12.5	61175.00	27.93	0	1	0
0232080 200817	1301	12.6	61212.50	27.96	0	1	0
0232180 200817	1301	12.7	61750.00	27.90	0	1	0
0232280 200817	1301	12.8	60387.50	27.93	0	1	0
0232380 200817	1301	12.9	59900.00	27.95	0	1	0
0232480 200817	1301	13.0	60162.50	27.95	0	1	0
0232580 200817	1301	13.1	61775.00	27.88	0	1	0
0232680 200817	1301	13.2	62650.00	27.99	0	1	0
0232780 200817	1301	13.3	60750.00	28.05	0	1	0
0232879 200817	1301	13.4	60987.50	28.01	0	1	0
0232979 200817	1301	13.5	61612.50	28.05	0	1	0
0233079 200817	1301	13.6	61112.50	28.07	0	1	0
0233189 200817	1301	13.7	60700.00	28.07	0	1	0
0233279 200817	1301	13.8	60575.00	28.02	0	1	0
0233389 200817	1301	13.9	60900.00	28.03	0	1	0
0233479 200817	1301	14.0	60825.00	28.08	0	1	0
0233579 200817	1301	14.1	59887.50	28.10	0	1	0
0233689 200817	1301	14.2	59125.00	28.02	0	1	0
0233779 200817	1301	14.3	59887.50	27.86	0	1	0
0233889 200817	1301	14.4	60400.00	27.82	0	1	0
0233989 200817	1301	14.5	61375.00	27.80	0	1	0
0234089 200817	1301	14.6	60887.50	27.79	0	1	0
0234189 200817	1301	14.7	61325.00	27.78	0	1	0
0234289 200817	1301	14.8	61225.00	27.80	0	1	0
0234389 200817	1301	14.9	60712.50	27.83	0	1	0
0234489 200817	1301	15.0	62075.00	27.82	0	1	0
0234589 200817	1301	15.1	59937.50	27.88	0	1	0
0234689 200817	1301	15.2	60987.50	27.88	0	1	0
0234788 200817	1301	15.3	62550.00	27.97	0	1	0
0234888 200817	1301	15.4	60437.50	28.09	0	1	0
0234988 200817	1301	15.5	61475.00	28.09	0	1	0
0235098 200817	1301	15.6	60712.50	28.09	0	1	0
0235198 200817	1301	15.7	61725.00	28.08	0	1	0
0235298 200817	1301	15.8	61787.50	28.10	0	1	0
0235398 200817	1301	15.9	59662.50	28.13	0	1	0
0235498 200817	1301	16.0	62250.00	28.08	0	1	0
0235598 200817	1301	16.1	60125.00	28.09	0	1	0
0235698 200817	1301	16.2	60962.50	28.10	0	1	0
0235798 200817	1301	16.3	59525.00	28.10	0	1	0
0235898 200817	1301	16.4	61100.00	27.96	0	1	0
0235998 200817	1301	16.5	60600.00	27.99	0	1	0
0236108 200817	1301	16.6	61912.50	27.95	0	1	0
0236208 200817	1301	16.7	61012.50	28.00	0	1	0
0236308 200817	1301	16.8	61387.50	27.97	0	1	0
0236408 200817	1301	16.9	62512.50	27.95	0	1	0
0236508 200817	1301	17.0	61537.50	28.08	0	1	0
0236607 200817	1301	17.1	61775.00	28.05	0	1	0
0236708 200817	1301	17.2	60987.50	28.12	0	1	0
0236808 200817	1301	17.3	59662.50	28.13	0	1	0
0236908 200817	1301	17.4	61062.50	28.13	0	1	0
0237007 200817	1301	17.5	60475.00	28.13	0	1	0
0237107 200817	1301	17.6	60725.00	28.12	0	1	0
0237217 200817	1301	17.7	61100.00	28.07	0	1	0
0237307 200817	1301	17.8	61387.50	28.08	0	1	0
0237417 200817	1301	17.9	60950.00	28.08	0	1	0
0237507 200817	1301	18.0	59675.00	28.00	0	1	0
0237607 200817	1301	18.1	60862.50	27.92	0	1	0
0237717 200817	1301	18.2	58762.50	27.88	0	1	0
0237807 200817	1301	18.3	60850.00	27.78	0	1	0
0237917 200817	1301	18.4	60525.00	27.83	0	1	0
0238007 200817	1301	18.5	61625.00	27.81	0	1	0
0238117 200817	1301	18.6	61137.50	27.86	0	1	0
0238217 200817	1301	18.7	60900.00	27.88	0	1	0
0238317 200817	1301	18.8	61225.00	27.87	0	1	0
0238417 200817	1301	18.9	61962.50	27.86	0	1	0
0238517 200817	1301	19.0	60550.00	27.91	0	1	0
0238617 200817	1301	19.1	60462.50	27.95	0	1	0
0238716 200817	1301	19.2	59875.00	27.93	0	1	0
0238816 200817	1301	19.3	62425.00	27.98	0	1	0
0238916 200817	1301	19.4	60037.50	28.05	0	1	0
0239016 200817	1301	19.5	61262.50	28.03	0	1	0
0239126 200817	1301	19.6	60212.50	28.01	0	1	0
0239226 200817	1301	19.7	60150.00	27.97	0	1	0
0239326 200817	1301	19.8	60087.50	27.94	0	1	0
0239426 200817	1301	19.9	59262.50	27.89	0	1	0
0239526 200817	1301	20.0	62187.50	27.76	0	1	0
0239626 200817	1301	20.1	58162.50	27.84	0	1	0
0239726 200817	1301	20.2	60737.50	27.73	0	1	0
0239826 200817	1301	20.3	59737.50	27.77	0	1	0
0239926 200817	1301	20.4	61625.00	27.65	0	1	0
0240026 200817	1301	20.5	60737.50	27.72	0	1	0
0240136 200817	1301	20.6	60187.50	27.70	0	1	0
0240236 200817	1301	20.7	59675.00	27.70	0	1	0
0240336 200817	1301	20.8	59850.00	27.68	0	1	0
0240436 200817	1301	20.9	59037.50	27.67	0	1	0
0240536 200817	1301	21.0	58050.00	27.66	0	1	0
0240636 200817	1301	21.1	62800.00	27.47	0	1	0
0240735 200817	1301	21.2	58437.50	27.68	0	1	0
0240835 200817	1301	21.3	61687.50	27.58	0	1	0
0240935 200817	1301	21.4	58112.50	27.66	0	1	0
0241035 200817	1301	21.5	58962.50	27.51	0	1	0
0241135 200817	1301	21.6	61500.00	27.43	0	1	0
0241235 200817	1301	21.7	61200.00	27.49	0	1	0
0241335 200817	1301	21.8	60375.00	27.55	0	1	0
0241445 200817	1301	21.9	60725.00	27.58	0	1	0
0241535 200817	1301	22.0	61487.50	27.65	0	1	0
0241635 200817	1301	22.1	59400.00	27.81	0	1	0
0241745 200817	1301	22.2	60900.00	27.65	0	1	0
0241835 200817	1301	22.3	60737.50	27.77	0	1	0
0241945 200817	1301	22.4	61600.00	27.72	0	1	0
0242035 200817	1301	22.5	60287.50	27.88	0	1	0
0242145 200817	1301	22.6	60112.50	27.94	0	1	0
0242265 200817	1301	22.7	59612.50	27.88	0	1	0
0242344 200817	1301	22.8	60587.50	27.81	0	1	0
0242444 200817	1301	22.9	61012.50	27.82	0	1	0
0242544 200817	1301	23.0	60212.50	27.83	0	1	0
0242644 200817	1301	23.1	60462.50	27.77	0	1	0
0242744 200817	1301	23.2	61250.00	27.82	0	1	0
0242844 200817	1301	23.3	61750.00	27.83	0	1	0
0242944 200817	1301	23.4	59587.50	27.88	0	1	0
0243044 200817	1301	23.5	61025.00	27.79	0	1	0
0243154 200817	1301	23.6	60237.50	27.82	0	1	0
0243254 200817	1301	23.7	60412.50	27.83	0	1	0
0243354 200817	1301	23.8	61462.50	27.86	0	1	0
0243454 200817	1301	23.9	62262.50	27.90	0	1	0
0243554 200817	1301	24.0	59450.00	27.96	0	1	0
0243654 200817	1301	24.1	61425.00	27.93	0	1	0
0243754 200817	1301	24.2	59887.50	27.97	0	1	0
0243854 200817	1301	24.3	61350.00	27.91	0	1	0
0243954 200817	1301	24.4	59862.50	27.89	0	1	0
0244054 200817	1301	24.5	61950.00	27.90	0	1	0
0244164 200817	1301	24.6	59550.00	27.94	0	1	0
0244263 200817	1301	24.7	60487.50	27.91	0	1	0
0244363 200817	1301	24.8	61275.00	27.92	0	1	0
0244463 200817	1301	24.9	61000.00	27.91	0	1	0
0244563 200817	1301	25.0	61100.00	27.85	0	1	0
0244663 200817	1301	25.1	60900.00	27.92	0	1	0
0244763 200817	1301	25.2	62325.00	27.90	0	1	0
0244863 200817	1301	25.3	61137.50	28.01	0	1	0
0244963 200817	1301	25.4	61387.50	28.00	0	1	0
0245063 200817	1301	25.5	60850.00	28.07	0	1	0
0245163 200817	1301	25.6	59125.00	28.02	0	1	0
0245263 200817	1301	25.7	60412.50	28.00	0	1	0
0245363 200817	1301	25.8	59662.50	28.00	0	1	0
0245463 200817	1301	25.9	58750.00	27.93	0	1	0
0245563 200817	1301	26.0	60662.50	27.82	0	1	0
0245663 200817	1301	26.1	59150.00	27.80	0	1	0
0245763 200817	1301	26.2	61125.00	27.73	0	1	0
0245863 200817	1301	26.3	60575.00	27.67	0	1	0
0245963 200817	1301	26.4	59775.00	27.65	0	1	0
0246062 200817	1301	26.5	62500.00	27.57	0	1	0
0246172 200817	1301	26.6	60675.00	27.65	0	1	0
0246272 200817	1301	26.7	63350.00	27.72	0	1	0
0246372 200817	1301	26.8	57575.00	27.85	0	1	0
0246472 200817	1301	26.9	60537.50	27.76	0	1	0
0246572 200817	1301	27.0	61075.00	27.84	0	1	0
0246672 200817	1301	27.1	59037.50	27.86	0	1	0
0246772 200817	1301	27.2	59712.50	27.85	0	1	0
0246872 200817	1301	27.3	60737.50	27.79	0	1	0
0246972 200817	1301	27.4	61975.00	27.79	0	1	0
0247072 200817	1301	27.5	60600.00	27.89	0	1	0
0247182 200817	1301	27.6	61850.00	27.81	0	1	0
0247282 200817	1301	27.7	61337.50	27.86	0	1	0
0247382 200817	1301	27.8	62925.00	27.77	0	1	0
0247482 200817	1301	27.9	60400.00	28.01	0	1	0
0247582 200817	1301	28.0	59587.50	28.00	0	1	0
0247682 200817	1301	28.1	61125.00	27.94	0	1	0
0247782 200817	1301	28.2	61537.50	28.03	0	1	0
0247882 200817	1301	28.3	60512.50	28.11	0	1	0
0247981 200817	1301	28.4	62225.00	28.10	0	1	0
0248081 200817	1301	28.5	59500.00	28.11	0	1	0
0248192 200817	1301	28.6	61575.00	28.07	0	1	0
0248291 200817	1301	28.7	59575.00	28.05	0	1	0
0248391 200817	1301	28.8	61212.50	27.97	0	1	0
0248491 200817	1301	28.9	59850.00	27.90	0	1	0
0248591 200817	1301	29.0	60175.00	27.87	0	1	0
0248691 200817	1301	29.1	61975.00	27.90	0	1	0
0248791 200817	1301	29.2	60262.50	27.94	0	1	0
0248891 200817	1301	29.3	61087.50	27.88	0	1	0
0248991 200817	1301	29.4	59987.50	27.90	0	1	0
0249091 200817	1301	29.5	60475.00	27.80	0	1	0
0249191 200817	1301	29.6	59762.50	27.85	0	1	0
0249291 200817	1301	29.7	60600.00	27.77	0	1	0
0249391 200817	1301	29.8	60825.00	27.81	0	1	0
0249491 200817	1301	29.9	60612.50	27.80	0	1	0
0249591 200817	1301	30.0	61775.00	27.83	0	1	0
0249691 200817	1301	30.1	62200.00	27.90	0	1	0
0249791 200817	1301	30.2	61625.00	27.91	0	1	0
0249890 200817	1301	30.3	60300.00	27.97	0	1	0
0249990 200817	1301	30.4	61700.00	27.94	0	1	0
0250090 200817	1301	30.5	61912.50	28.01	0	1	0
0250201 200817	1301	30.6	59900.00	28.08	0	1	0
0250300 200817	1301	30.7	61487.50	28.09	0	1	0
0250400 200817	1301	30.8	59537.50	28.13	0	1	0
0250500 200817	1301	30.9	60262.50	28.07	0	1	0
0250600 200817	1301	31.0	59975.00	28.05	0	1	0
0250700 200817	1301	31.1	60012.50	27.97	0	1	0
0250800 200817	1301	31.2	59950.00	27.87	0	1	0
0250900 200817	1301	31.3	60362.50	27.80	0	1	0
0251000 200817	1301	31.4	59662.50	27.80	0	1	0
0251100 200817	1301	31.5	60475.00	27.71	0	1	0
0251210 200817	1301	31.6	62375.00	27.64	0	1	0
0251310 200817	1301	31.7	61162.50	27.75	0	1	0
0251410 200817	1301	31.8	62000.00	27.74	0	1	0
0251510 200817	1301	31.9	61437.50	27.85	0	1	0
0251610 200817	1301	32.0	61550.00	27.90	0	1	0
0251710 200817	1301	32.1	62250.00	27.97	0	1	0
0251810 200817	1301	32.2	60575.00	28.08	0	1	0
0251910 200817	1301	32.3	62550.00	28.10	0	1	0
0252010 200817	1301	32.4	61800.00	28.20	0	1	0
0252109 200817	1301	32.5	61512.50	28.30	0	1	0
0252209 200817	1301	32.6	59662.50	28.34	0	1	0
0252319 200817	1301	32.7	61537.50	28.22	0	1	0
0252409 200817	1301	32.8	61650.00	28.24	0	1	0
0252519 200817	1301	32.9	62325.00	28.22	0	1	0
0252619 200817	1301	33.0	59787.50	28.26	0	1	0
0252709 200817	1301	33.1	61662.50	28.18	0	1	0
0252819 200817	1301	33.2	61400.00	28.16	0	1	0
0252919 200817	1301	33.3	60825.00	28.19	0	1	0
0253019 200817	1301	33.4	60462.50	28.12	0	1	0
0253119 200817	1301	33.5	59812.50	28.06	0	1	0
0253219 200817	1301	33.6	60737.50	27.98	0	1	0
0253319 200817	1301	33.7	60075.00	28.03	0	1	0
0253419 200817	1301	33.8	60787.50	27.96	0	1	0
0253519 200817	1301	33.9	61850.00	27.92	0	1	0
0253619 200817	1301	34.0	62662.50	27.90	0	1	0
0253719 200817	1301	34.1	61650.00	28.03	0	1	0
0253819 200817	1301	34.2	59750.00	28.03	0	1	0
0253919 200817	1301	34.3	58962.50	27.96	0	1	0
0254019 200817	1301	34.4	60000.00	27.87	0	1	0
0254118 200817	1301	34.5	60600.00	27.85	0	1	0
0254228 200817	1301	34.6	61900.00	27.89	0	1	0
0254328 200817	1301	34.7	61387.50	27.94	0	1	0
0254428 200817	1301	34.8	59987.50	28.00	0	1	0
0254528 200817	1301	34.9	60187.50	27.96	0	1	0
0254628 200817	1301	35.0	60862.50	27.89	0	1	0
0254728 200817	1301	35.1	61425.00	27.81	0	1	0
0254828 200817	1301	35.2	61050.00	27.80	0	1	0
0254928 200817	1301	35.3	60675.00	27.86	0	1	0
0255028 200817	1301	35.4	60737.50	27.93	0	1	0
0255128 200817	1301	35.5	60625.00	27.97	0	1	0
0255238 200817	1301	35.6	62250.00	27.97	0	1	0
0255338 200817	1301	35.7	61837.50	27.98	0	1	0
0255438 200817	1301	35.8	60012.50	28.00	0	1	0
0255538 200817	1301	35.9	60862.50	28.00	0	1	0
0255638 200817	1301	36.0	61737.50	28.04	0	1	0
0255737 200817	1301	36.1	61775.00	28.07	0	1	0
0255838 200817	1301	36.2	58600.00	28.09	0	1	0
0255938 200817	1301	36.3	59237.50	27.98	0	1	0
0256037 200817	1301	36.4	61987.50	27.92	0	1	0
0256137 200817	1301	36.5	61612.50	27.97	0	1	0
0256237 200817	1301	36.6	60212.50	28.02	0	1	0
0256347 200817	1301	36.7	59575.00	27.92	0	1	0
0256437 200817	1301	36.8	60837.50	27.82	0	1	0
0256547 200817	1301	36.9	60987.50	27.86	0	1	0
0256637 200817	1301	37.0	61025.00	27.87	0	1	0
0256737 200817	1301	37.1	60975.00	27.83	0	1	0
0256847 200817	1301	37.2	59437.50	27.80	0	1	0
0256937 200817	1301	37.3	60412.50	27.83	0	1	0
0257047 200817	1301	37.4	61287.50	27.89	0	1	0
0257137 200817	1301	37.5	61937.50	27.86	0	1	0
0257247 200817	1301	37.6	60875.00	27.87	0	1	0
0257347 200817	1301	37.7	62387.50	27.90	0	1	0
0257447 200817	1301	37.8	60825.00	28.03	0	1	0
0257547 200817	1301	37.9	59700.00	28.03	0	1	0
0257646 200817	1301	38.0	62100.00	27.97	0	1	0
0257746 200817	1301	38.1	60650.00	28.02	0	1	0
0257846 200817	1301	38.2	60587.50	28.00	0	1	0
0257946 200817	1301	38.3	62475.00	28.05	0	1	0
0258046 200817	1301	38.4	60212.50	28.15	0	1	0
0258146 200817	1301	38.5	59987.50	28.10	0	1	0
0258256 200817	1301	38.6	61025.00	28.01	0	1	0
0258356 200817	1301	38.7	58462.50	28.02	0	1	0
0258456 200817	1301	38.8	61637.50	27.84	0	1	0
0258556 200817	1301	38.9	60212.50	27.88	0	1	0
0258656 200817	1301	39.0	59537.50	27.90	0	1	0
0258756 200817	1301	39.1	60350.00	27.79	0	1	0
0258856 200817	1301	39.2	60075.00	27.77	0	1	0
0258956 200817	1301	39.3	61625.00	27.75	0	1	0
0259056 200817	1301	39.4	59350.00	27.71	0	1	0
0259156 200817	1301	39.5	59312.50	27.67	0	1	0
0259266 200817	1301	39.6	61487.50	27.64	0	1	0
0259366 200817	1301	39.7	60512.50	27.66	0	1	0
0259465 200817	1301	39.8	61125.00	27.75	0	1	0
0259565 200817	1301	39.9	61525.00	27.73	0	1	0
0259665 200817	1301	40.0	62012.50	27.79	0	1	0
0259765 200817	1301	40.1	61000.00	27.90	0	1	0
0259865 200817	1301	40.2	60662.50	27.93	0	1	0
0259966 200817	1301	40.3	60937.50	27.96	0	1	0
0300065 200817	1301	40.4	61662.50	27.93	0	1	0
0300165 200817	1301	40.5	61612.50	28.03	0	1	0
0300265 200817	1301	40.6	60837.50	28.13	0	1	0
0300365 200817	1301	40.7	61087.50	28.10	0	1	0
0300465 200817	1301	40.8	59962.50	28.13	0	1	0
0300575 200817	1301	40.9	61000.00	28.08	0	1	0
0300665 200817	1301	41.0	61350.00	28.05	0	1	0
0300765 200817	1301	41.1	61987.50	28.03	0	1	0
0300865 200817	1301	41.2	60500.00	28.07	0	1	0
0300965 200817	1301	41.3	60637.50	28.06	0	1	0
0301075 200817	1301	41.4	60037.50	28.05	0	1	0
0301165 200817	1301	41.5	60637.50	27.98	0	1	0
0301275 200817	1301	41.6	60775.00	27.93	0	1	0
0301375 200817	1301	41.7	61750.00	27.93	0	1	0
0301475 200817	1301	41.8	59287.50	27.96	0	1	0
0301575 200817	1301	41.9	60475.00	27.93	0	1	0
0301675 200817	1301	42.0	62000.00	27.90	0	1	0
0301775 200817	1301	42.1	60612.50	27.93	0	1	0
0301874 200817	1301	42.2	60587.50	27.87	0	1	0
0301974 200817	1301	42.3	60837.50	27.88	0	1	0
0302074 200817	1301	42.4	59537.50	27.89	0	1	0
0302174 200817	1301	42.5	62225.00	27.86	0	1	0
0302284 200817	1301	42.6	62375.00	27.93	0	1	0
0302384 200817	1301	42.7	62062.50	28.01	0	1	0
0302484 200817	1301	42.8	58787.50	28.02	0	1	0
0302584 200817	1301	42.9	61737.50	28.00	0	1	0
0302684 200817	1301	43.0	62550.00	28.05	0	1	0
0302784 200817	1301	43.1	60975.00	28.08	0	1	0
0302884 200817	1301	43.2	60037.50	28.10	0	1	0
0302984 200817	1301	43.3	59162.50	28.07	0	1	0
0303084 200817	1301	43.4	61150.00	28.00	0	1	0
0303184 200817	1301	43.5	61800.00	28.07	0	1	0
0303294 200817	1301	43.6	60662.50	28.05	0	1	0
0303394 200817	1301	43.7	61050.00	27.97	0	1	0
0303494 200817	1301	43.8	60725.00	27.93	0	1	0
0303594 200817	1301	43.9	60487.50	28.01	0	1	0
0303694 200817	1301	44.0	60375.00	27.96	0	1	0
0303793 200817	1301	44.1	59400.00	27.86	0	1	0
0303894 200817	1301	44.2	59600.00	27.79	0	1	0
0303993 200817	1301	44.3	61612.50	27.77	0	1	0
0304093 200817	1301	44.4	60512.50	27.88	0	1	0
0304193 200817	1301	44.5	59950.00	27.85	0	1	0
0304293 200817	1301	44.6	62287.50	27.77	0	1	0
0304393 200817	1301	44.7	61587.50	27.84	0	1	0
0304493 200817	1301	44.8	62237.50	27.86	0	1	0
0304593 200817	1301	44.9	60125.00	27.93	0	1	0
0304693 200817	1301	45.0	62087.50	27.92	0	1	0
0304793 200817	1301	45.1	59375.00	27.99	0	1	0
0304893 200817	1301	45.2	62237.50	27.99	0	1	0
0304993 200817	1301	45.3	61700.00	28.11	0	1	0
0305103 200817	1301	45.4	59512.50	28.11	0	1	0
0305193 200817	1301	45.5	59087.50	28.07	0	1	0
0305303 200817	1301	45.6	58900.00	28.03	0	1	0
0305403 200817	1301	45.7	59812.50	27.88	0	1	0
0305503 200817	1301	45.8	60450.00	27.80	0	1	0
0305603 200817	1301	45.9	59800.00	27.72	0	1	0
0305703 200817	1301	46.0	62200.00	27.70	0	1	0
0305802 200817	1301	46.1	61662.50	27.71	0	1	0
0305902 200817	1301	46.2	61175.00	27.81	0	1	0
0306002 200817	1301	46.3	60062.50	27.76	0	1	0
0306102 200817	1301	46.4	61575.00	27.69	0	1	0
0306202 200817	1301	46.5	59712.50	27.78	0	1	0
0306312 200817	1301	46.6	59087.50	27.81	0	1	0
0306412 200817	1301	46.7	61350.00	27.82	0	1	0
0306512 200817	1301	46.8	59400.00	27.89	0	1	0
0306612 200817	1301	46.9	60800.00	27.84	0	1	0
0306712 200817	1301	47.0	61450.00	27.89	0	1	0
0306812 200817	1301	47.1	60937.50	27.85	0	1	0
0306912 200817	1301	47.2	61462.50	27.82	0	1	0
0307012 200817	1301	47.3	60112.50	27.83	0	1	0
0307112 200817	1301	47.4	60500.00	27.83	0	1	0
0307212 200817	1301	47.5	62500.00	27.79	0	1	0
0307312 200817	1301	47.6	62662.50	27.91	0	1	0
0307422 200817	1301	47.7	59812.50	28.07	0	1	0
0307522 200817	1301	47.8	61575.00	28.00	0	1	0
0307621 200817	1301	47.9	59775.00	28.10	0	1	0
0307722 200817	1301	48.0	61425.00	28.06	0	1	0
0307822 200817	1301	48.1	61537.50	28.05	0	1	0
0307921 200817	1301	48.2	59100.00	28.08	0	1	0
0308021 200817	1301	48.3	61375.00	27.98	0	1	0
0308121 200817	1301	48.4	59987.50	28.03	0	1	0
0308221 200817	1301	48.5	61325.00	28.01	0	1	0
0308321 200817	1301	48.6	61162.50	27.96	0	1	0
0308421 200817	1301	48.7	60050.00	27.89	0	1	0
0308521 200817	1301	48.8	61075.00	27.90	0	1	0
0308621 200817	1301	48.9	61337.50	27.88	0	1	0
0308721 200817	1301	49.0	60100.00	27.95	0	1	0
0308821 200817	1301	49.1	61362.50	27.89	0	1	0
0308921 200817	1301	49.2	61037.50	27.88	0	1	0
0309021 200817	1301	49.3	61862.50	27.97	0	1	0
0309121 200817	1301	49.4	60500.00	27.99	0	1	0
0309221 200817	1301	49.5	61550.00	28.01	0	1	0
0309321 200817	1301	49.6	63412.50	28.02	0	1	0
0309431 200817	1301	49.7	61025.00	28.12	0	1	0
0309530 200817	1301	49.8	61575.00	28.17	0	1	0
0309631 200817	1301	49.9	59987.50	28.19	0	1	0
0309730 200817	1301	50.0	61475.00	28.13	0	1	0
0309830 200817	1301	50.1	61625.00	28.19	0	1	0
0309930 200817	1301	50.2	61937.50	28.20	0	1	0
0310030 200817	1301	50.3	61025.00	28.24	0	1	0
0310130 200817	1301	50.4	60425.00	28.21	0	1	0
0310230 200817	1301	50.5	60325.00	28.20	0	1	0
0310330 200817	1301	50.6	61950.00	28.15	0	1	0
0310440 200817	1301	50.7	59087.50	28.08	0	1	0
0310540 200817	1301	50.8	58400.00	27.99	0	1	0
0310640 200817	1301	50.9	62437.50	27.85	0	1	0
0310740 200817	1301	51.0	60200.00	27.96	0	1	0
0310840 200817	1301	51.1	60650.00	27.90	0	1	0
0310940 200817	1301	51.2	60037.50	27.86	0	1	0
0311040 200817	1301	51.3	59862.50	27.77	0	1	0
0311140 200817	1301	51.4	62000.00	27.72	0	1	0
0311240 200817	1301	51.5	60637.50	27.79	0	1	0
0311339 200817	1301	51.6	59850.00	27.81	0	1	0
0311449 200817	1301	51.7	61487.50	27.71	0	1	0
0311540 200817	1301	51.8	61512.50	27.82	0	1	0
0311649 200817	1301	51.9	60800.00	27.96	0	1	0
0311739 200817	1301	52.0	63112.50	27.89	0	1	0
0311839 200817	1301	52.1	60787.50	28.02	0	1	0
0311949 200817	1301	52.2	59825.00	28.02	0	1	0
0312039 200817	1301	52.3	59775.00	28.01	0	1	0
0312149 200817	1301	52.4	61137.50	28.01	0	1	0
0312249 200817	1301	52.5	61087.50	27.97	0	1	0
0312339 200817	1301	52.6	60362.50	27.99	0	1	0
0312469 200817	1301	52.7	60550.00	28.01	0	1	0
0312549 200817	1301	52.8	61075.00	27.97	0	1	0
0312649 200817	1301	52.9	62400.00	27.95	0	1	0
0312749 200817	1301	53.0	61625.00	28.03	0	1	0
0312849 200817	1301	53.1	60675.00	27.96	0	1	0
0312949 200817	1301	53.2	60762.50	27.95	0	1	0
0313049 200817	1301	53.3	62137.50	28.00	0	1	0
0313149 200817	1301	53.4	62175.00	28.10	0	1	0
0313248 200817	1301	53.5	61112.50	28.15	0	1	0
0313348 200817	1301	53.6	61025.00	28.15	0	1	0
0313458 200817	1301	53.7	62525.00	28.18	0	1	0
0313558 200817	1301	53.8	62287.50	28.27	0	1	0
0313658 200817	1301	53.9	59062.50	28.32	0	1	0
0313758 200817	1301	54.0	60537.50	28.17	0	1	0
0313858 200817	1301	54.1	61025.00	28.12	0	1	0
0313958 200817	1301	54.2	61350.00	28.14	0	1	0
0314058 200817	1301	54.3	61525.00	28.17	0	1	0
0314158 200817	1301	54.4	62262.50	28.14	0	1	0
0314258 200817	1301	54.5	62225.00	28.14	0	1	0
0314358 200817	1301	54.6	60562.50	28.19	0	1	0
0314468 200817	1301	54.7	61862.50	28.17	0	1	0
0314568 200817	1301	54.8	61387.50	28.14	0	1	0
0314668 200817	1301	54.9	59262.50	28.10	0	1	0
0314768 200817	1301	55.0	59925.00	28.11	0	1	0
0314868 200817	1301	55.1	60325.00	28.08	0	1	0
0314968 200817	1301	55.2	61587.50	28.05	0	1	0
0315067 200817	1301	55.3	60437.50	28.06	0	1	0
0315167 200817	1301	55.4	61050.00	28.01	0	1	0
0315267 200817	1301	55.5	60325.00	27.96	0	1	0
0315367 200817	1301	55.6	61425.00	27.87	0	1	0
0315477 200817	1301	55.7	61137.50	27.91	0	1	0
0315567 200817	1301	55.8	60150.00	27.88	0	1	0
0315677 200817	1301	55.9	59037.50	27.82	0	1	0
0315767 200817	1301	56.0	61450.00	27.81	0	1	0
0315867 200817	1301	56.1	63225.00	27.88	0	1	0
0315977 200817	1301	56.2	60512.50	28.01	0	1	0
0316067 200817	1301	56.3	62125.00	27.96	0	1	0
0316177 200817	1301	56.4	60737.50	28.04	0	1	0
0316267 200817	1301	56.5	61375.00	28.03	0	1	0
0316367 200817	1301	56.6	60612.50	28.07	0	1	0
0316477 200817	1301	56.7	61487.50	28.04	0	1	0
0316577 200817	1301	56.8	60887.50	28.05	0	1	0
0316677 200817	1301	56.9	59650.00	28.09	0	1	0
0316777 200817	1301	57.0	60587.50	28.11	0	1	0
0316877 200817	1301	57.1	62487.50	28.07	0	1	0
0316976 200817	1301	57.2	60487.50	28.04	0	1	0
0317076 200817	1301	57.3	59700.00	28.04	0	1	0
0317176 200817	1301	57.4	61037.50	27.93	0	1	0
0317276 200817	1301	57.5	62900.00	27.94	0	1	0
0317376 200817	1301	57.6	61437.50	28.01	0	1	0
0317486 200817	1301	57.7	60862.50	28.05	0	1	0
0317586 200817	1301	57.8	60300.00	28.02	0	1	0
0317686 200817	1301	57.9	62600.00	28.00	0	1	0
0317786 200817	1301	58.0	62500.00	28.13	0	1	0
0317886 200817	1301	58.1	62200.00	28.21	0	1	0
0317986 200817	1301	58.2	60425.00	28.20	0	1	0
0318086 200817	1301	58.3	58075.00	28.20	0	1	0
0318186 200817	1301	58.4	61150.00	28.13	0	1	0
0318286 200817	1301	58.5	61100.00	28.13	0	1	0
0318386 200817	1301	58.6	61600.00	28.05	0	1	0
0318496 200817	1301	58.7	60225.00	28.06	0	1	0
0318596 200817	1301	58.8	62287.50	28.03	0	1	0
0318696 200817	1301	58.9	61512.50	28.12	0	1	0
0318796 200817	1301	59.0	60812.50	28.07	0	1	0
0318896 200817	1301	59.1	60875.00	27.99	0	1	0
0318995 200817	1301	59.2	58787.50	27.93	0	1	0
0319096 200817	1301	59.3	60712.50	27.86	0	1	0
0319195 200817	1301	59.4	60962.50	27.98	0	1	0
0319295 200817	1301	59.5	60737.50	27.97	0	1	0
0319395 200817	1301	59.6	61200.00	27.95	0	1	0
0319505 200817	1301	59.7	60150.00	27.94	0	1	0
0319595 200817	1301	59.8	61562.50	27.93	0	1	0
0319705 200817	1301	59.9	61275.00	27.90	0	1	0
0319796 200817	1302	0.0	59825.00	27.89	0	1	0
0319896 200817	1302	0.1	60712.50	27.84	0	1	0
0319996 200817	1302	0.2	59600.00	27.84	0	1	0
0320096 200817	1302	0.3	61112.50	27.87	0	1	0
0320196 200817	1302	0.4	62487.50	27.89	0	1	0
0320296 200817	1302	0.5	60887.50	27.96	0	1	0
0320396 200817	1302	0.6	60625.00	27.97	0	1	0
0320506 200817	1302	0.7	61650.00	27.94	0	1	0
0320605 200817	1302	0.8	59075.00	28.01	0	1	0
0320705 200817	1302	0.9	62012.50	27.90	0	1	0
0320805 200817	1302	1.0	61262.50	27.93	0	1	0
0320905 200817	1302	1.1	61712.50	27.99	0	1	0
0321005 200817	1302	1.2	61862.50	28.04	0	1	0
0321105 200817	1302	1.3	61362.50	28.14	0	1	0
0321205 200817	1302	1.4	62287.50	28.15	0	1	0
0321305 200817	1302	1.5	60262.50	28.14	0	1	0
0321405 200817	1302	1.6	60425.00	28.12	0	1	0
0321515 200817	1302	1.7	58550.00	28.11	0	1	0
0321615 200817	1302	1.8	59650.00	27.97	0	1	0
0321715 200817	1302	1.9	61250.00	27.99	0	1	0
0321815 200817	1302	2.0	60287.50	27.96	0	1	0
0321915 200817	1302	2.1	61487.50	27.91	0	1	0
0322015 200817	1302	2.2	60400.00	27.90	0	1	0
0322115 200817	1302	2.3	61425.00	27.84	0	1	0
0322215 200817	1302	2.4	60875.00	27.84	0	1	0
0322314 200817	1302	2.5	62262.50	27.78	0	1	0
0322414 200817	1302	2.6	60937.50	27.87	0	1	0
0322525 200817	1302	2.7	61962.50	27.89	0	1	0
0322624 200817	1302	2.8	59187.50	28.04	0	1	0
0322724 200817	1302	2.9	60887.50	28.02	0	1	0
0322824 200817	1302	3.0	60725.00	28.01	0	1	0
0322914 200817	1302	3.1	59550.00	28.03	0	1	0
0323024 200817	1302	3.2	61925.00	27.94	0	1	0
0323124 200817	1302	3.3	62200.00	28.01	0	1	0
0323224 200817	1302	3.4	61162.50	28.04	0	1	0
0323324 200817	1302	3.5	61562.50	28.06	0	1	0
0323424 200817	1302	3.6	61087.50	28.02	0	1	0
0323524 200817	1302	3.7	59862.50	28.03	0	1	0
0323624 200817	1302	3.8	59400.00	27.94	0	1	0
0323724 200817	1302	3.9	61450.00	27.95	0	1	0
0323824 200817	1302	4.0	60337.50	27.97	0	1	0
0323924 200817	1302	4.1	59600.00	27.95	0	1	0
0324024 200817	1302	4.2	61762.50	27.96	0	1	0
0324124 200817	1302	4.3	60637.50	27.95	0	1	0
0324224 200817	1302	4.4	60625.00	27.88	0	1	0
0324323 200817	1302	4.5	62087.50	27.85	0	1	0
0324424 200817	1302	4.6	59712.50	27.88	0	1	0
0324533 200817	1302	4.7	63075.00	27.82	0	1	0
0324633 200817	1302	4.8	62050.00	27.96	0	1	0
0324733 200817	1302	4.9	61312.50	28.08	0	1	0
0324833 200817	1302	5.0	60750.00	28.07	0	1	0
0324933 200817	1302	5.1	60900.00	28.09	0	1	0
0325033 200817	1302	5.2	59025.00	28.15	0	1	0
0325133 200817	1302	5.3	59500.00	28.03	0	1	0
0325233 200817	1302	5.4	60775.00	27.98	0	1	0
0325333 200817	1302	5.5	58850.00	27.98	0	1	0
0325433 200817	1302	5.6	61087.50	27.84	0	1	0
0325543 200817	1302	5.7	61437.50	27.90	0	1	0
0325643 200817	1302	5.8	60925.00	27.83	0	1	0
0325743 200817	1302	5.9	59237.50	27.78	0	1	0
0325843 200817	1302	6.0	59650.00	27.68	0	1	0
0325943 200817	1302	6.1	60825.00	27.63	0	1	0
0326043 200817	1302	6.2	60300.00	27.63	0	1	0
0326143 200817	1302	6.3	61175.00	27.69	0	1	0
0326242 200817	1302	6.4	60137.50	27.76	0	1	0
0326342 200817	1302	6.5	61700.00	27.73	0	1	0
0326442 200817	1302	6.6	60675.00	27.86	0	1	0
0326552 200817	1302	6.7	60262.50	27.84	0	1	0
0326642 200817	1302	6.8	61137.50	27.79	0	1	0
0326752 200817	1302	6.9	62187.50	27.80	0	1	0
0326842 200817	1302	7.0	60662.50	27.93	0	1	0
0326942 200817	1302	7.1	61600.00	27.98	0	1	0
0327052 200817	1302	7.2	60225.00	28.01	0	1	0
0327142 200817	1302	7.3	60987.50	28.01	0	1	0
0327252 200817	1302	7.4	62262.50	28.00	0	1	0
0327342 200817	1302	7.5	60287.50	28.10	0	1	0
0327442 200817	1302	7.6	59412.50	28.03	0	1	0
0327552 200817	1302	7.7	60812.50	27.98	0	1	0
0327652 200817	1302	7.8	60612.50	28.00	0	1	0
0327752 200817	1302	7.9	61925.00	27.98	0	1	0
0327852 200817	1302	8.0	60425.00	27.97	0	1	0
0327951 200817	1302	8.1	60875.00	27.95	0	1	0
0328051 200817	1302	8.2	60562.50	27.92	0	1	0
0328151 200817	1302	8.3	60050.00	27.94	0	1	0
0328251 200817	1302	8.4	63400.00	27.90	0	1	0
0328351 200817	1302	8.5	61475.00	27.95	0	1	0
0328451 200817	1302	8.6	60700.00	28.00	0	1	0
0328561 200817	1302	8.7	59650.00	28.06	0	1	0
0328661 200817	1302	8.8	61700.00	28.01	0	1	0
0328761 200817	1302	8.9	61037.50	28.05	0	1	0
0328861 200817	1302	9.0	61737.50	28.01	0	1	0
0328961 200817	1302	9.1	62587.50	28.07	0	1	0
0329061 200817	1302	9.2	60437.50	28.15	0	1	0
0329161 200817	1302	9.3	58462.50	28.14	0	1	0
0329261 200817	1302	9.4	60512.50	28.07	0	1	0
0329361 200817	1302	9.5	61512.50	27.94	0	1	0
0329461 200817	1302	9.6	61437.50	27.95	0	1	0
0329571 200817	1302	9.7	60800.00	27.98	0	1	0
0329671 200817	1302	9.8	60450.00	28.03	0	1	0
0329771 200817	1302	9.9	61912.50	27.97	0	1	0
0329870 200817	1302	10.0	60000.00	28.01	0	1	0
0329970 200817	1302	10.1	61925.00	27.94	0	1	0
0330070 200817	1302	10.2	59575.00	27.91	0	1	0
0330170 200817	1302	10.3	60800.00	27.87	0	1	0
0330270 200817	1302	10.4	62800.00	27.97	0	1	0
0330370 200817	1302	10.5	59625.00	28.07	0	1	0
0330470 200817	1302	10.6	60162.50	27.99	0	1	0
0330580 200817	1302	10.7	61300.00	27.93	0	1	0
0330669 200817	1302	10.8	58200.00	27.95	0	1	0
0330779 200817	1302	10.9	60662.50	27.85	0	1	0
0330869 200817	1302	11.0	60287.50	27.80	0	1	0
0330970 200817	1302	11.1	61512.50	27.81	0	1	0
0331080 200817	1302	11.2	61325.00	27.79	0	1	0
0331169 200817	1302	11.3	61437.50	27.87	0	1	0
0331279 200817	1302	11.4	60812.50	27.90	0	1	0
0331369 200817	1302	11.5	59237.50	27.81	0	1	0
0331469 200817	1302	11.6	60075.00	27.79	0	1	0
0331579 200817	1302	11.7	61787.50	27.79	0	1	0
0331679 200817	1302	11.8	61125.00	27.81	0	1	0
0331779 200817	1302	11.9	62012.50	27.94	0	1	0
0331879 200817	1302	12.0	60800.00	28.00	0	1	0
0331979 200817	1302	12.1	60200.00	28.03	0	1	0
0332079 200817	1302	12.2	59350.00	27.97	0	1	0
0332179 200817	1302	12.3	62375.00	27.88	0	1	0
0332279 200817	1302	12.4	58662.50	27.92	0	1	0
0332379 200817	1302	12.5	60150.00	27.82	0	1	0
0332479 200817	1302	12.6	61462.50	27.86	0	1	0
0332589 200817	1302	12.7	61025.00	27.93	0	1	0
0332689 200817	1302	12.8	61600.00	27.89	0	1	0
0332789 200817	1302	12.9	60100.00	27.91	0	1	0
0332889 200817	1302	13.0	60150.00	27.83	0	1	0
0332989 200817	1302	13.1	61175.00	27.80	0	1	0
0333089 200817	1302	13.2	61062.50	27.84	0	1	0
0333189 200817	1302	13.3	60075.00	27.92	0	1	0
0333289 200817	1302	13.4	61287.50	27.82	0	1	0
0333389 200817	1302	13.5	59162.50	27.93	0	1	0
0333489 200817	1302	13.6	61000.00	27.89	0	1	0
0333599 200817	1302	13.7	59537.50	27.87	0	1	0
0333699 200817	1302	13.8	63012.50	27.80	0	1	0
0333799 200817	1302	13.9	60912.50	27.87	0	1	0
0333899 200817	1302	14.0	59525.00	27.90	0	1	0
0333998 200817	1302	14.1	61937.50	27.87	0	1	0
0334098 200817	1302	14.2	58550.00	27.91	0	1	0
0334198 200817	1302	14.3	61562.50	27.80	0	1	0
0334298 200817	1302	14.4	61662.50	27.86	0	1	0
0334398 200817	1302	14.5	60475.00	27.88	0	1	0
0334498 200817	1302	14.6	60675.00	27.94	0	1	0
0334598 200817	1302	14.7	60275.00	27.92	0	1	0
0334698 200817	1302	14.8	60150.00	27.96	0	1	0
0334808 200817	1302	14.9	59962.50	27.83	0	1	0
0334898 200817	1302	15.0	61350.00	27.78	0	1	0
0334998 200817	1302	15.1	61350.00	27.87	0	1	0
0335108 200817	1302	15.2	61087.50	27.84	0	1	0
0335198 200817	1302	15.3	60800.00	27.95	0	1	0
0335308 200817	1302	15.4	59150.00	27.92	0	1	0
0335398 200817	1302	15.5	62187.50	27.81	0	1	0
0335498 200817	1302	15.6	60425.00	27.88	0	1	0
0335608 200817	1302	15.7	59275.00	27.87	0	1	0
0335708 200817	1302	15.8	59750.00	27.83	0	1	0
0335808 200817	1302	15.9	61187.50	27.81	0	1	0
0335907 200817	1302	16.0	61250.00	27.87	0	1	0
0336007 200817	1302	16.1	63100.00	27.86	0	1	0
0336107 200817	1302	16.2	63025.00	27.94	0	1	0
0336207 200817	1302	16.3	61887.50	28.03	0	1	0
0336307 200817	1302	16.4	60600.00	28.08	0	1	0
0336407 200817	1302	16.5	62525.00	28.14	0	1	0
0336507 200817	1302	16.6	59975.00	28.16	0	1	0
0336617 200817	1302	16.7	60375.00	28.14	0	1	0
0336717 200817	1302	16.8	61412.50	28.19	0	1	0
0336817 200817	1302	16.9	60437.50	28.26	0	1	0
0336917 200817	1302	17.0	60975.00	28.23	0	1	0
0337017 200817	1302	17.1	59862.50	28.21	0	1	0
0337117 200817	1302	17.2	60075.00	28.07	0	1	0
0337217 200817	1302	17.3	61425.00	27.94	0	1	0
0337317 200817	1302	17.4	61425.00	27.91	0	1	0
0337417 200817	1302	17.5	59950.00	27.95	0	1	0
0337517 200817	1302	17.6	60175.00	27.84	0	1	0
0337626 200817	1302	17.7	59362.50	27.85	0	1	0
0337727 200817	1302	17.8	59987.50	27.80	0	1	0
0337827 200817	1302	17.9	59650.00	27.74	0	1	0
0337926 200817	1302	18.0	59875.00	27.70	0	1	0
0338026 200817	1302	18.1	60150.00	27.65	0	1	0
0338126 200817	1302	18.2	59937.50	27.66	0	1	0
0338226 200817	1302	18.3	60500.00	27.66	0	1	0
0338326 200817	1302	18.4	60600.00	27.62	0	1	0
0338426 200817	1302	18.5	59475.00	27.58	0	1	0
0338526 200817	1302	18.6	60562.50	27.56	0	1	0
0338626 200817	1302	18.7	61000.00	27.57	0	1	0
0338726 200817	1302	18.8	60162.50	27.65	0	1	0
0338826 200817	1302	18.9	61087.50	27.66	0	1	0
0338926 200817	1302	19.0	61262.50	27.72	0	1	0
0339026 200817	1302	19.1	62712.50	27.78	0	1	0
0339126 200817	1302	19.2	61512.50	27.90	0	1	0
0339226 200817	1302	19.3	61000.00	27.97	0	1	0
0339326 200817	1302	19.4	60875.00	27.99	0	1	0
0339426 200817	1302	19.5	60175.00	28.00	0	1	0
0339526 200817	1302	19.6	61625.00	28.04	0	1	0
0339636 200817	1302	19.7	60575.00	28.08	0	1	0
0339736 200817	1302	19.8	60350.00	28.06	0	1	0
0339836 200817	1302	19.9	61900.00	28.07	0	1	0
0339935 200817	1302	20.0	61912.50	28.11	0	1	0
0340035 200817	1302	20.1	60200.00	28.14	0	1	0
0340135 200817	1302	20.2	60037.50	28.03	0	1	0
0340235 200817	1302	20.3	60862.50	27.96	0	1	0
0340335 200817	1302	20.4	61712.50	27.95	0	1	0
0340435 200817	1302	20.5	61025.00	27.99	0	1	0
0340535 200817	1302	20.6	60400.00	28.03	0	1	0
0340645 200817	1302	20.7	62675.00	27.97	0	1	0
0340745 200817	1302	20.8	60812.50	28.07	0	1	0
0340845 200817	1302	20.9	60775.00	28.09	0	1	0
0340945 200817	1302	21.0	60287.50	28.04	0	1	0
0341045 200817	1302	21.1	61525.00	27.97	0	1	0
0341145 200817	1302	21.2	60150.00	28.03	0	1	0
0341245 200817	1302	21.3	60950.00	28.03	0	1	0
0341345 200817	1302	21.4	61950.00	28.03	0	1	0
0341445 200817	1302	21.5	60612.50	28.04	0	1	0
0341545 200817	1302	21.6	61962.50	28.03	0	1	0
0341654 200817	1302	21.7	61775.00	28.10	0	1	0
0341744 200817	1302	21.8	61662.50	28.06	0	1	0
0341854 200817	1302	21.9	60400.00	28.09	0	1	0
0341954 200817	1302	22.0	61712.50	28.08	0	1	0
0342054 200817	1302	22.1	60112.50	28.14	0	1	0
0342154 200817	1302	22.2	60175.00	28.08	0	1	0
0342254 200817	1302	22.3	61012.50	28.08	0	1	0
0342354 200817	1302	22.4	61412.50	28.08	0	1	0
0342454 200817	1302	22.5	61325.00	28.06	0	1	0
0342554 200817	1302	22.6	61300.00	28.09	0	1	0
0342664 200817	1302	22.7	61062.50	28.06	0	1	0
0342754 200817	1302	22.8	60275.00	28.03	0	1	0
0342854 200817	1302	22.9	61912.50	27.97	0	1	0
0342954 200817	1302	23.0	60725.00	28.03	0	1	0
0343054 200817	1302	23.1	60575.00	27.99	0	1	0
0343154 200817	1302	23.2	61475.00	28.01	0	1	0
0343254 200817	1302	23.3	60837.50	28.07	0	1	0
0343353 200817	1302	23.4	61012.50	28.06	0	1	0
0343453 200817	1302	23.5	62925.00	28.04	0	1	0
0343553 200817	1302	23.6	61825.00	28.11	0	1	0
0343663 200817	1302	23.7	61400.00	28.14	0	1	0
0343763 200817	1302	23.8	61475.00	28.15	0	1	0
0343863 200817	1302	23.9	60162.50	28.21	0	1	0
0343963 200817	1302	24.0	60225.00	28.13	0	1	0
0344063 200817	1302	24.1	61312.50	28.11	0	1	0
0344163 200817	1302	24.2	59650.00	28.14	0	1	0
0344263 200817	1302	24.3	59500.00	28.06	0	1	0
0344363 200817	1302	24.4	61512.50	28.00	0	1	0
0344463 200817	1302	24.5	62275.00	28.02	0	1	0
0344563 200817	1302	24.6	61237.50	27.99	0	1	0
0344673 200817	1302	24.7	58762.50	27.96	0	1	0
0344773 200817	1302	24.8	60625.00	27.85	0	1	0
0344873 200817	1302	24.9	61575.00	27.81	0	1	0
0344973 200817	1302	25.0	60775.00	27.87	0	1	0
0345073 200817	1302	25.1	59600.00	27.90	0	1	0
0345173 200817	1302	25.2	61525.00	27.82	0	1	0
0345272 200817	1302	25.3	60750.00	27.90	0	1	0
0345372 200817	1302	25.4	61137.50	27.96	0	1	0
0345472 200817	1302	25.5	63100.00	27.94	0	1	0
0345572 200817	1302	25.6	61025.00	27.98	0	1	0
0345682 200817	1302	25.7	61687.50	27.97	0	1	0
0345772 200817	1302	25.8	61862.50	28.10	0	1	0
0345882 200817	1302	25.9	61550.00	28.16	0	1	0
0345972 200817	1302	26.0	60712.50	28.16	0	1	0
0346072 200817	1302	26.1	59937.50	28.15	0	1	0
0346182 200817	1302	26.2	60912.50	28.17	0	1	0
0346272 200817	1302	26.3	61050.00	28.14	0	1	0
0346382 200817	1302	26.4	61600.00	28.15	0	1	0
0346472 200817	1302	26.5	60187.50	28.17	0	1	0
0346572 200817	1302	26.6	61237.50	28.04	0	1	0
0346682 200817	1302	26.7	60187.50	28.05	0	1	0
0346782 200817	1302	26.8	60050.00	27.99	0	1	0
0346882 200817	1302	26.9	61825.00	27.90	0	1	0
0346982 200817	1302	27.0	61712.50	27.92	0	1	0
0347082 200817	1302	27.1	61000.00	27.96	0	1	0
0347181 200817	1302	27.2	60900.00	28.01	0	1	0
0347281 200817	1302	27.3	60562.50	28.01	0	1	0
0347381 200817	1302	27.4	60637.50	27.99	0	1	0
0347481 200817	1302	27.5	60325.00	27.94	0	1	0
0347581 200817	1302	27.6	60600.00	27.95	0	1	0
0347691 200817	1302	27.7	61175.00	27.92	0	1	0
0347791 200817	1302	27.8	62337.50	27.97	0	1	0
0347891 200817	1302	27.9	59950.00	28.07	0	1	0
0347991 200817	1302	28.0	60850.00	27.98	0	1	0
0348091 200817	1302	28.1	60662.50	27.95	0	1	0
0348191 200817	1302	28.2	60137.50	27.93	0	1	0
0348291 200817	1302	28.3	60637.50	27.90	0	1	0
0348391 200817	1302	28.4	60887.50	27.90	0	1	0
0348491 200817	1302	28.5	59700.00	27.91	0	1	0
0348591 200817	1302	28.6	60912.50	27.88	0	1	0
0348701 200817	1302	28.7	59225.00	27.90	0	1	0
0348801 200817	1302	28.8	60125.00	27.81	0	1	0
0348901 200817	1302	28.9	62075.00	27.71	0	1	0
0349001 200817	1302	29.0	59687.50	27.80	0	1	0
0349101 200817	1302	29.1	61325.00	27.75	0	1	0
0349201 200817	1302	29.2	61350.00	27.78	0	1	0
0349300 200817	1302	29.3	60225.00	27.84	0	1	0
0349401 200817	1302	29.4	58662.50	27.82	0	1	0
0349500 200817	1302	29.5	62112.50	27.72	0	1	0
0349600 200817	1302	29.6	60987.50	27.83	0	1	0
0349710 200817	1302	29.7	58787.50	27.83	0	1	0
0349800 200817	1302	29.8	59187.50	27.81	0	1	0
0349910 200817	1302	29.9	62587.50	27.77	0	1	0
0350000 200817	1302	30.0	59887.50	27.79	0	1	0
0350100 200817	1302	30.1	60500.00	27.80	0	1	0
0350210 200817	1302	30.2	60050.00	27.76	0	1	0
0350300 200817	1302	30.3	63312.50	27.70	0	1	0
0350410 200817	1302	30.4	61675.00	27.84	0	1	0
0350500 200817	1302	30.5	60800.00	27.98	0	1	0
0350600 200817	1302	30.6	63012.50	27.92	0	1	0
0350710 200817	1302	30.7	61900.00	28.01	0	1	0
0350810 200817	1302	30.8	59875.00	28.15	0	1	0
0350910 200817	1302	30.9	62137.50	28.18	0	1	0
0351010 200817	1302	31.0	62100.00	28.16	0	1	0
0351110 200817	1302	31.1	60237.50	28.26	0	1	0
0351209 200817	1302	31.2	61237.50	28.25	0	1	0
0351309 200817	1302	31.3	60575.00	28.30	0	1	0
0351409 200817	1302	31.4	61212.50	28.18	0	1	0
0351509 200817	1302	31.5	62712.50	28.16	0	1	0
0351609 200817	1302	31.6	59412.50	28.25	0	1	0
0351719 200817	1302	31.7	59837.50	28.08	0	1	0
0351819 200817	1302	31.8	59362.50	27.99	0	1	0
0351919 200817	1302	31.9	60637.50	27.97	0	1	0
0352019 200817	1302	32.0	61975.00	27.90	0	1	0
0352119 200817	1302	32.1	60162.50	27.89	0	1	0
0352219 200817	1302	32.2	60687.50	27.89	0	1	0
0352319 200817	1302	32.3	60225.00	27.87	0	1	0
0352419 200817	1302	32.4	61950.00	27.85	0	1	0
0352519 200817	1302	32.5	59675.00	27.88	0	1	0
0352619 200817	1302	32.6	61700.00	27.75	0	1	0
0352729 200817	1302	32.7	59550.00	27.85	0	1	0
0352829 200817	1302	32.8	60150.00	27.84	0	1	0
0352929 200817	1302	32.9	60687.50	27.87	0	1	0
0353029 200817	1302	33.0	60237.50	27.87	0	1	0
0353128 200817	1302	33.1	61187.50	27.80	0	1	0
0353228 200817	1302	33.2	60550.00	27.84	0	1	0
0353328 200817	1302	33.3	62312.50	27.84	0	1	0
0353428 200817	1302	33.4	61300.00	27.93	0	1	0
0353528 200817	1302	33.5	61800.00	27.90	0	1	0
0353628 200817	1302	33.6	60225.00	28.00	0	1	0
0353728 200817	1302	33.7	61800.00	27.93	0	1	0
0353828 200817	1302	33.8	61925.00	28.03	0	1	0
0353938 200817	1302	33.9	59862.50	28.11	0	1	0
0354028 200817	1302	34.0	60975.00	28.07	0	1	0
0354128 200817	1302	34.1	61562.50	28.11	0	1	0
0354238 200817	1302	34.2	59550.00	28.12	0	1	0
0354328 200817	1302	34.3	62825.00	28.08	0	1	0
0354438 200817	1302	34.4	59537.50	28.10	0	1	0
0354528 200817	1302	34.5	61200.00	28.02	0	1	0
0354628 200817	1302	34.6	59387.50	28.00	0	1	0
0354738 200817	1302	34.7	61825.00	27.96	0	1	0
0354838 200817	1302	34.8	60587.50	27.96	0	1	0
0354938 200817	1302	34.9	61325.00	27.90	0	1	0
0355037 200817	1302	35.0	59575.00	27.96	0	1	0
0355137 200817	1302	35.1	60025.00	27.90	0	1	0
0355237 200817	1302	35.2	59187.50	27.83	0	1	0
0355337 200817	1302	35.3	60200.00	27.82	0	1	0
0355437 200817	1302	35.4	59450.00	27.70	0	1	0
0355537 200817	1302	35.5	60912.50	27.69	0	1	0
0355637 200817	1302	35.6	59787.50	27.68	0	1	0
0355747 200817	1302	35.7	62550.00	27.70	0	1	0
0355847 200817	1302	35.8	61075.00	27.73	0	1	0
0355947 200817	1302	35.9	60975.00	27.75	0	1	0
0356047 200817	1302	36.0	60762.50	27.74	0	1	0
0356147 200817	1302	36.1	58300.00	27.79	0	1	0
0356247 200817	1302	36.2	58537.50	27.71	0	1	0
0356347 200817	1302	36.3	61825.00	27.68	0	1	0
0356447 200817	1302	36.4	61262.50	27.76	0	1	0
0356547 200817	1302	36.5	60550.00	27.84	0	1	0
0356647 200817	1302	36.6	60650.00	27.82	0	1	0
0356756 200817	1302	36.7	60725.00	27.86	0	1	0
0356856 200817	1302	36.8	60300.00	27.78	0	1	0
0356956 200817	1302	36.9	59762.50	27.74	0	1	0
0357056 200817	1302	37.0	61512.50	27.69	0	1	0
0357156 200817	1302	37.1	61075.00	27.72	0	1	0
0357256 200817	1302	37.2	63325.00	27.85	0	1	0
0357356 200817	1302	37.3	61800.00	28.06	0	1	0
0357456 200817	1302	37.4	60725.00	28.06	0	1	0
0357556 200817	1302	37.5	62250.00	28.04	0	1	0
0357656 200817	1302	37.6	61062.50	28.12	0	1	0
0357756 200817	1302	37.7	60162.50	28.13	0	1	0
0357856 200817	1302	37.8	61725.00	28.11	0	1	0
0357956 200817	1302	37.9	61550.00	28.17	0	1	0
0358056 200817	1302	38.0	60925.00	28.25	0	1	0
0358156 200817	1302	38.1	61950.00	28.23	0	1	0
0358256 200817	1302	38.2	60962.50	28.27	0	1	0
0358356 200817	1302	38.3	61612.50	28.16	0	1	0
0358456 200817	1302	38.4	60700.00	28.15	0	1	0
0358556 200817	1302	38.5	60262.50	28.15	0	1	0
0358655 200817	1302	38.6	61200.00	28.06	0	1	0
0358765 200817	1302	38.7	60575.00	28.07	0	1	0
0358865 200817	1302	38.8	60625.00	28.09	0	1	0
0358965 200817	1302	38.9	58937.50	28.04	0	1	0
0359065 200817	1302	39.0	61912.50	27.92	0	1	0
0359165 200817	1302	39.1	61812.50	27.96	0	1	0
0359265 200817	1302	39.2	60350.00	27.96	0	1	0
0359365 200817	1302	39.3	59812.50	27.93	0	1	0
0359465 200817	1302	39.4	60062.50	27.85	0	1	0
0359565 200817	1302	39.5	58475.00	27.82	0	1	0
0359665 200817	1302	39.6	62512.50	27.74	0	1	0
0359775 200817	1302	39.7	60475.00	27.80	0	1	0
0359875 200817	1302	39.8	61525.00	27.79	0	1	0
0359975 200817	1302	39.9	60725.00	27.83	0	1	0
0400075 200817	1302	40.0	61400.00	27.91	0	1	0
0400175 200817	1302	40.1	60250.00	27.89	0	1	0
0400275 200817	1302	40.2	61012.50	27.82	0	1	0
0400375 200817	1302	40.3	61162.50	27.85	0	1	0
0400474 200817	1302	40.4	60262.50	27.91	0	1	0
0400574 200817	1302	40.5	60475.00	27.92	0	1	0
0400674 200817	1302	40.6	60750.00	28.01	0	1	0
0400784 200817	1302	40.7	60775.00	27.93	0	1	0
0400874 200817	1302	40.8	60675.00	27.95	0	1	0
0400984 200817	1302	40.9	61012.50	27.91	0	1	0
0401084 200817	1302	41.0	61750.00	27.92	0	1	0
0401174 200817	1302	41.1	60312.50	27.94	0	1	0
0401284 200817	1302	41.2	60337.50	27.94	0	1	0
0401384 200817	1302	41.3	60787.50	27.91	0	1	0
0401484 200817	1302	41.4	61675.00	27.89	0	1	0
0401584 200817	1302	41.5	60687.50	27.95	0	1	0
0401684 200817	1302	41.6	61250.00	27.96	0	1	0
0401784 200817	1302	41.7	60225.00	27.99	0	1	0
0401884 200817	1302	41.8	60837.50	27.96	0	1	0
0401984 200817	1302	41.9	61312.50	27.97	0	1	0
0402084 200817	1302	42.0	61625.00	27.98	0	1	0
0402184 200817	1302	42.1	60950.00	27.98	0	1	0
0402284 200817	1302	42.2	62137.50	28.01	0	1	0
0402384 200817	1302	42.3	60125.00	28.09	0	1	0
0402484 200817	1302	42.4	60175.00	28.06	0	1	0
0402583 200817	1302	42.5	60062.50	27.99	0	1	0
0402683 200817	1302	42.6	60637.50	27.96	0	1	0
0402783 200817	1302	42.7	61037.50	27.93	0	1	0
0402893 200817	1302	42.8	61437.50	27.97	0	1	0
0402993 200817	1302	42.9	60100.00	28.00	0	1	0
0403093 200817	1302	43.0	61662.50	27.94	0	1	0
0403193 200817	1302	43.1	61187.50	27.94	0	1	0
0403293 200817	1302	43.2	60350.00	27.96	0	1	0
0403393 200817	1302	43.3	59925.00	27.87	0	1	0
0403493 200817	1302	43.4	61325.00	27.87	0	1	0
0403593 200817	1302	43.5	60450.00	27.92	0	1	0
0403693 200817	1302	43.6	62387.50	27.94	0	1	0
0403793 200817	1302	43.7	62262.50	28.01	0	1	0
0403903 200817	1302	43.8	61287.50	28.07	0	1	0
0404003 200817	1302	43.9	61425.00	28.06	0	1	0
0404103 200817	1302	44.0	61137.50	28.12	0	1	0
0404203 200817	1302	44.1	61275.00	28.10	0	1	0
0404303 200817	1302	44.2	60450.00	28.10	0	1	0
0404403 200817	1302	44.3	60950.00	28.11	0	1	0
0404502 200817	1302	44.4	61387.50	28.15	0	1	0
0404603 200817	1302	44.5	60275.00	28.16	0	1	0
0404703 200817	1302	44.6	59312.50	28.15	0	1	0
0404802 200817	1302	44.7	62987.50	28.01	0	1	0
0404912 200817	1302	44.8	61812.50	28.04	0	1	0
0405012 200817	1302	44.9	59625.00	28.07	0	1	0
0405112 200817	1302	45.0	61312.50	27.98	0	1	0
0405202 200817	1302	45.1	62537.50	27.99	0	1	0
0405312 200817	1302	45.2	62575.00	28.05	0	1	0
0405402 200817	1302	45.3	62575.00	28.14	0	1	0
0405512 200817	1302	45.4	61312.50	28.22	0	1	0
0405612 200817	1302	45.5	62862.50	28.21	0	1	0
0405712 200817	1302	45.6	63200.00	28.33	0	1	0
0405812 200817	1302	45.7	61925.00	28.51	0	1	0
0405912 200817	1302	45.8	62175.00	28.46	0	1	0
0406012 200817	1302	45.9	59050.00	28.47	0	1	0
0406112 200817	1302	46.0	61225.00	28.45	0	1	0
0406212 200817	1302	46.1	62162.50	28.44	0	1	0
0406312 200817	1302	46.2	59937.50	28.43	0	1	0
0406411 200817	1302	46.3	60425.00	28.31	0	1	0
0406512 200817	1302	46.4	60587.50	28.21	0	1	0
0406611 200817	1302	46.5	60387.50	28.18	0	1	0
0406711 200817	1302	46.6	60925.00	28.07	0	1	0
0406811 200817	1302	46.7	60900.00	27.97	0	1	0
0406921 200817	1302	46.8	62150.00	27.92	0	1	0
0407021 200817	1302	46.9	61100.00	27.92	0	1	0
0407121 200817	1302	47.0	61700.00	28.01	0	1	0
0407221 200817	1302	47.1	59950.00	28.03	0	1	0
0407321 200817	1302	47.2	60650.00	27.93	0	1	0
0407421 200817	1302	47.3	62162.50	27.96	0	1	0
0407521 200817	1302	47.4	60537.50	28.04	0	1	0
0407621 200817	1302	47.5	60125.00	28.04	0	1	0
0407721 200817	1302	47.6	61325.00	28.03	0	1	0
0407821 200817	1302	47.7	62137.50	28.05	0	1	0
0407931 200817	1302	47.8	60775.00	28.10	0	1	0
0408031 200817	1302	47.9	61650.00	28.04	0	1	0
0408131 200817	1302	48.0	63050.00	28.07	0	1	0
0408231 200817	1302	48.1	60100.00	28.13	0	1	0
0408331 200817	1302	48.2	60225.00	28.13	0	1	0
0408431 200817	1302	48.3	61662.50	28.11	0	1	0
0408531 200817	1302	48.4	60625.00	28.09	0	1	0
0408630 200817	1302	48.5	60712.50	28.10	0	1	0
0408731 200817	1302	48.6	60325.00	28.12	0	1	0
0408831 200817	1302	48.7	59675.00	28.08	0	1	0
0408930 200817	1302	48.8	59825.00	27.97	0	1	0
0409040 200817	1302	48.9	61937.50	27.92	0	1	0
0409130 200817	1302	49.0	60375.00	27.94	0	1	0
0409230 200817	1302	49.1	60200.00	27.82	0	1	0
0409340 200817	1302	49.2	60337.50	27.82	0	1	0
0409430 200817	1302	49.3	61875.00	27.83	0	1	0
0409540 200817	1302	49.4	60150.00	27.83	0	1	0
0409630 200817	1302	49.5	60275.00	27.81	0	1	0
0409730 200817	1302	49.6	60675.00	27.79	0	1	0
0409840 200817	1302	49.7	61662.50	27.81	0	1	0
0409940 200817	1302	49.8	60400.00	27.90	0	1	0
0410040 200817	1302	49.9	61225.00	27.92	0	1	0
0410140 200817	1302	50.0	59775.00	27.89	0	1	0
0410240 200817	1302	50.1	62275.00	27.87	0	1	0
0410340 200817	1302	50.2	59650.00	27.96	0	1	0
0410440 200817	1302	50.3	61262.50	27.93	0	1	0
0410539 200817	1302	50.4	58862.50	27.90	0	1	0
0410640 200817	1302	50.5	59987.50	27.84	0	1	0
0410740 200817	1302	50.6	58750.00	27.83	0	1	0
0410839 200817	1302	50.7	59037.50	27.74	0	1	0
0410949 200817	1302	50.8	60437.50	27.63	0	1	0
0411049 200817	1302	50.9	63587.50	27.63	0	1	0
0411149 200817	1302	51.0	61237.50	27.73	0	1	0
0411249 200817	1302	51.1	59700.00	27.80	0	1	0
0411349 200817	1302	51.2	60537.50	27.68	0	1	0
0411449 200817	1302	51.3	60025.00	27.72	0	1	0
0411549 200817	1302	51.4	60500.00	27.67	0	1	0
0411649 200817	1302	51.5	60412.50	27.74	0	1	0
0411749 200817	1302	51.6	61225.00	27.76	0	1	0
0411849 200817	1302	51.7	60525.00	27.87	0	1	0
0411959 200817	1302	51.8	60575.00	27.94	0	1	0
0412059 200817	1302	51.9	60400.00	27.94	0	1	0
0412159 200817	1302	52.0	60287.50	27.80	0	1	0
0412259 200817	1302	52.1	62062.50	27.76	0	1	0
0412358 200817	1302	52.2	62212.50	27.86	0	1	0
0412458 200817	1302	52.3	60650.00	27.94	0	1	0
0412558 200817	1302	52.4	59550.00	27.97	0	1	0
0412658 200817	1302	52.5	60887.50	27.93	0	1	0
0412758 200817	1302	52.6	61550.00	27.95	0	1	0
0412858 200817	1302	52.7	60162.50	27.96	0	1	0
0412958 200817	1302	52.8	61000.00	27.95	0	1	0
0413058 200817	1302	52.9	62187.50	27.96	0	1	0
0413158 200817	1302	53.0	60587.50	28.04	0	1	0
0413258 200817	1302	53.1	61237.50	28.06	0	1	0
0413358 200817	1302	53.2	61587.50	28.02	0	1	0
0413458 200817	1302	53.3	61062.50	27.99	0	1	0
0413568 200817	1302	53.4	61262.50	28.01	0	1	0
0413658 200817	1302	53.5	60475.00	28.09	0	1	0
0413758 200817	1302	53.6	60350.00	28.07	0	1	0
0413868 200817	1302	53.7	60362.50	28.02	0	1	0
0413968 200817	1302	53.8	60300.00	28.03	0	1	0
0414068 200817	1302	53.9	61075.00	27.99	0	1	0
0414168 200817	1302	54.0	60212.50	27.94	0	1	0
0414267 200817	1302	54.1	62075.00	27.93	0	1	0
0414367 200817	1302	54.2	60112.50	27.96	0	1	0
0414467 200817	1302	54.3	61675.00	27.90	0	1	0
0414567 200817	1302	54.4	60237.50	27.93	0	1	0
0414667 200817	1302	54.5	60637.50	27.88	0	1	0
0414767 200817	1302	54.6	59575.00	27.89	0	1	0
0414867 200817	1302	54.7	60950.00	27.85	0	1	0
0414977 200817	1302	54.8	62537.50	27.88	0	1	0
0415077 200817	1302	54.9	64162.50	27.98	0	1	0
0415177 200817	1302	55.0	61125.00	28.12	0	1	0
0415277 200817	1302	55.1	59575.00	28.16	0	1	0
0415377 200817	1302	55.2	60850.00	28.05	0	1	0
0415477 200817	1302	55.3	59862.50	28.08	0	1	0
0415577 200817	1302	55.4	58912.50	28.00	0	1	0
0415677 200817	1302	55.5	60700.00	27.94	0	1	0
0415777 200817	1302	55.6	60200.00	27.94	0	1	0
0415877 200817	1302	55.7	60112.50	27.97	0	1	0
0415987 200817	1302	55.8	60400.00	27.93	0	1	0
0416087 200817	1302	55.9	59912.50	27.84	0	1	0
0416186 200817	1302	56.0	60487.50	27.64	0	1	0
0416286 200817	1302	56.1	60850.00	27.62	0	1	0
0416386 200817	1302	56.2	60387.50	27.67	0	1	0
0416486 200817	1302	56.3	60037.50	27.65	0	1	0
0416586 200817	1302	56.4	62787.50	27.66	0	1	0
0416686 200817	1302	56.5	61087.50	27.83	0	1	0
0416786 200817	1302	56.6	59425.00	27.85	0	1	0
0416886 200817	1302	56.7	62000.00	27.82	0	1	0
0416986 200817	1302	56.8	60250.00	27.90	0	1	0
0417086 200817	1302	56.9	61500.00	27.90	0	1	0
0417186 200817	1302	57.0	59750.00	27.97	0	1	0
0417286 200817	1302	57.1	60962.50	27.93	0	1	0
0417386 200817	1302	57.2	59075.00	27.94	0	1	0
0417486 200817	1302	57.3	59337.50	27.88	0	1	0
0417586 200817	1302	57.4	59725.00	27.85	0	1	0
0417686 200817	1302	57.5	60875.00	27.71	0	1	0
0417786 200817	1302	57.6	60775.00	27.70	0	1	0
0417886 200817	1302	57.7	62025.00	27.76	0	1	0
0417995 200817	1302	57.8	60000.00	27.76	0	1	0
0418095 200817	1302	57.9	62250.00	27.75	0	1	0
0418195 200817	1302	58.0	60512.50	27.78	0	1	0
0418295 200817	1302	58.1	61925.00	27.82	0	1	0
0418395 200817	1302	58.2	60175.00	27.86	0	1	0
0418495 200817	1302	58.3	59600.00	27.91	0	1	0
0418595 200817	1302	58.4	60037.50	27.92	0	1	0
0418695 200817	1302	58.5	58062.50	27.94	0	1	0
0418795 200817	1302	58.6	62150.00	27.81	0	1	0
0418895 200817	1302	58.7	60762.50	27.87	0	1	0
0419005 200817	1302	58.8	60975.00	27.82	0	1	0
0419105 200817	1302	58.9	60987.50	27.86	0	1	0
0419205 200817	1302	59.0	59225.00	27.80	0	1	0
0419305 200817	1302	59.1	60800.00	27.75	0	1	0
0419405 200817	1302	59.2	60000.00	27.69	0	1	0
0419505 200817	1302	59.3	60525.00	27.69	0	1	0
0419605 200817	1302	59.4	60625.00	27.73	0	1	0
0419705 200817	1302	59.5	61450.00	27.76	0	1	0
0419805 200817	1302	59.6	60812.50	27.91	0	1	0
0419905 200817	1302	59.7	59700.00	27.85	0	1	0
0420015 200817	1302	59.8	59750.00	27.80	0	1	0
0420115 200817	1302	59.9	60487.50	27.74	0	1	0
0420205 200817	1303	0.0	61912.50	27.72	0	1	0
0420305 200817	1303	0.1	63200.00	27.84	0	1	0
0420415 200817	1303	0.2	61612.50	27.95	0	1	0
0420505 200817	1303	0.3	60937.50	28.02	0	1	0
0420615 200817	1303	0.4	60175.00	28.04	0	1	0
0420705 200817	1303	0.5	63262.50	28.02	0	1	0
0420805 200817	1303	0.6	60000.00	28.10	0	1	0
0420915 200817	1303	0.7	58850.00	28.07	0	1	0
0421015 200817	1303	0.8	59800.00	28.03	0	1	0
0421115 200817	1303	0.9	61125.00	28.03	0	1	0
0421215 200817	1303	1.0	60325.00	28.06	0	1	0
0421315 200817	1303	1.1	63062.50	27.99	0	1	0
0421415 200817	1303	1.2	61437.50	27.98	0	1	0
0421515 200817	1303	1.3	60200.00	27.97	0	1	0
0421615 200817	1303	1.4	60612.50	27.94	0	1	0
0421715 200817	1303	1.5	60450.00	27.96	0	1	0
0421815 200817	1303	1.6	58700.00	27.83	0	1	0
0421915 200817	1303	1.7	61725.00	27.78	0	1	0
0422025 200817	1303	1.8	61200.00	27.90	0	1	0
0422124 200817	1303	1.9	60800.00	27.97	0	1	0
0422224 200817	1303	2.0	60100.00	27.95	0	1	0
0422324 200817	1303	2.1	60487.50	27.94	0	1	0
0422424 200817	1303	2.2	62862.50	27.83	0	1	0
0422524 200817	1303	2.3	61775.00	27.89	0	1	0
0422624 200817	1303	2.4	60350.00	27.96	0	1	0
0422724 200817	1303	2.5	60112.50	27.95	0	1	0
0422824 200817	1303	2.6	61375.00	27.94	0	1	0
0422924 200817	1303	2.7	60312.50	28.06	0	1	0
0423034 200817	1303	2.8	60700.00	27.99	0	1	0
0423134 200817	1303	2.9	61287.50	27.97	0	1	0
0423234 200817	1303	3.0	60850.00	27.99	0	1	0
0423334 200817	1303	3.1	60462.50	28.03	0	1	0
0423434 200817	1303	3.2	59987.50	28.02	0	1	0
0423534 200817	1303	3.3	60500.00	27.89	0	1	0
0423634 200817	1303	3.4	59925.00	27.84	0	1	0
0423734 200817	1303	3.5	61762.50	27.82	0	1	0
0423834 200817	1303	3.6	59862.50	27.89	0	1	0
0423934 200817	1303	3.7	59900.00	27.82	0	1	0
0424033 200817	1303	3.8	59862.50	27.81	0	1	0
0424133 200817	1303	3.9	59612.50	27.77	0	1	0
0424233 200817	1303	4.0	61700.00	27.69	0	1	0
0424333 200817	1303	4.1	61525.00	27.73	0	1	0
0424433 200817	1303	4.2	60512.50	27.78	0	1	0
0424533 200817	1303	4.3	61762.50	27.80	0	1	0
0424643 200817	1303	4.4	60562.50	27.86	0	1	0
0424733 200817	1303	4.5	60112.50	27.89	0	1	0
0424833 200817	1303	4.6	62675.00	27.81	0	1	0
0424943 200817	1303	4.7	60662.50	27.94	0	1	0
0425043 200817	1303	4.8	60900.00	27.97	0	1	0
0425143 200817	1303	4.9	61325.00	28.02	0	1	0
0425243 200817	1303	5.0	60787.50	28.10	0	1	0
0425343 200817	1303	5.1	61250.00	28.06	0	1	0
0425443 200817	1303	5.2	60700.00	28.04	0	1	0
0425543 200817	1303	5.3	60925.00	28.05	0	1	0
0425643 200817	1303	5.4	59687.50	28.02	0	1	0
0425743 200817	1303	5.5	60500.00	27.98	0	1	0
0425843 200817	1303	5.6	61125.00	27.99	0	1	0
0425943 200817	1303	5.7	59975.00	27.92	0	1	0
0426052 200817	1303	5.8	59012.50	27.89	0	1	0
0426152 200817	1303	5.9	59925.00	27.81	0	1	0
0426252 200817	1303	6.0	60512.50	27.74	0	1	0
0426352 200817	1303	6.1	61462.50	27.73	0	1	0
0426452 200817	1303	6.2	60275.00	27.74	0	1	0
0426552 200817	1303	6.3	60000.00	27.72	0	1	0
0426652 200817	1303	6.4	59975.00	27.68	0	1	0
0426752 200817	1303	6.5	60725.00	27.69	0	1	0
0426852 200817	1303	6.6	61725.00	27.70	0	1	0
0426952 200817	1303	6.7	59962.50	27.73	0	1	0
0427062 200817	1303	6.8	61587.50	27.73	0	1	0
0427162 200817	1303	6.9	60075.00	27.85	0	1	0
0427262 200817	1303	7.0	59000.00	27.85	0	1	0
0427362 200817	1303	7.1	61075.00	27.79	0	1	0
0427462 200817	1303	7.2	61137.50	27.77	0	1	0
0427562 200817	1303	7.3	59875.00	27.81	0	1	0
0427661 200817	1303	7.4	61050.00	27.80	0	1	0
0427761 200817	1303	7.5	59550.00	27.85	0	1	0
0427862 200817	1303	7.6	62012.50	27.80	0	1	0
0427962 200817	1303	7.7	60162.50	27.81	0	1	0
0428062 200817	1303	7.8	61212.50	27.82	0	1	0
0428161 200817	1303	7.9	60712.50	27.80	0	1	0
0428261 200817	1303	8.0	61825.00	27.83	0	1	0
0428361 200817	1303	8.1	60300.00	27.96	0	1	0
0428461 200817	1303	8.2	61525.00	27.92	0	1	0
0428561 200817	1303	8.3	61025.00	27.94	0	1	0
0428661 200817	1303	8.4	60675.00	27.99	0	1	0
0428761 200817	1303	8.5	62412.50	27.98	0	1	0
0428861 200817	1303	8.6	61675.00	28.10	0	1	0
0428961 200817	1303	8.7	61212.50	28.09	0	1	0
0429071 200817	1303	8.8	60562.50	28.14	0	1	0
0429171 200817	1303	8.9	61112.50	28.11	0	1	0
0429271 200817	1303	9.0	62025.00	28.12	0	1	0
0429371 200817	1303	9.1	59637.50	28.13	0	1	0
0429471 200817	1303	9.2	61362.50	28.10	0	1	0
0429571 200817	1303	9.3	59962.50	28.10	0	1	0
0429671 200817	1303	9.4	60900.00	28.05	0	1	0
0429771 200817	1303	9.5	61275.00	28.06	0	1	0
0429871 200817	1303	9.6	61562.50	28.01	0	1	0
0429971 200817	1303	9.7	60912.50	28.00	0	1	0
0430080 200817	1303	9.8	61037.50	27.99	0	1	0
0430180 200817	1303	9.9	61250.00	28.01	0	1	0
0430280 200817	1303	10.0	61400.00	28.02	0	1	0
0430379 200817	1303	10.1	61350.00	27.99	0	1	0
0430479 200817	1303	10.2	60587.50	28.07	0	1	0
0430579 200817	1303	10.3	61100.00	28.03	0	1	0
0430679 200817	1303	10.4	59700.00	28.08	0	1	0
0430779 200817	1303	10.5	60387.50	28.03	0	1	0
0430879 200817	1303	10.6	59212.50	27.99	0	1	0
0430979 200817	1303	10.7	60762.50	27.88	0	1	0
0431089 200817	1303	10.8	59712.50	27.88	0	1	0
0431189 200817	1303	10.9	60025.00	27.82	0	1	0
0431289 200817	1303	11.0	61262.50	27.76	0	1	0
0431389 200817	1303	11.1	61375.00	27.75	0	1	0
0431489 200817	1303	11.2	61887.50	27.76	0	1	0
0431589 200817	1303	11.3	61500.00	27.81	0	1	0
0431689 200817	1303	11.4	60125.00	27.83	0	1	0
0431789 200817	1303	11.5	59975.00	27.85	0	1	0
0431889 200817	1303	11.6	61737.50	27.83	0	1	0
0431989 200817	1303	11.7	61375.00	27.95	0	1	0
0432089 200817	1303	11.8	61487.50	27.97	0	1	0
0432189 200817	1303	11.9	59512.50	28.05	0	1	0
0432288 200817	1303	12.0	60287.50	28.03	0	1	0
0432388 200817	1303	12.1	61887.50	27.99	0	1	0
0432488 200817	1303	12.2	61112.50	28.01	0	1	0
0432588 200817	1303	12.3	61337.50	27.98	0	1	0
0432698 200817	1303	12.4	59675.00	27.97	0	1	0
0432788 200817	1303	12.5	59737.50	27.95	0	1	0
0432888 200817	1303	12.6	60375.00	27.94	0	1	0
0432988 200817	1303	12.7	60712.50	27.88	0	1	0
0433098 200817	1303	12.8	59462.50	27.85	0	1	0
0433198 200817	1303	12.9	60162.50	27.75	0	1	0
0433298 200817	1303	13.0	60850.00	27.78	0	1	0
0433398 200817	1303	13.1	61087.50	27.81	0	1	0
0433498 200817	1303	13.2	61150.00	27.77	0	1	0
0433598 200817	1303	13.3	62412.50	27.77	0	1	0
0433698 200817	1303	13.4	59675.00	27.82	0	1	0
0433798 200817	1303	13.5	61162.50	27.82	0	1	0
0433898 200817	1303	13.6	59400.00	27.89	0	1	0
0433998 200817	1303	13.7	62050.00	27.84	0	1	0
0434108 200817	1303	13.8	60200.00	27.90	0	1	0
0434208 200817	1303	13.9	62300.00	27.94	0	1	0
0434307 200817	1303	14.0	60875.00	28.03	0	1	0
0434407 200817	1303	14.1	59200.00	28.03	0	1	0
0434507 200817	1303	14.2	60987.50	27.95	0	1	0
0434607 200817	1303	14.3	60275.00	27.94	0	1	0
0434707 200817	1303	14.4	60775.00	27.85	0	1	0
0434807 200817	1303	14.5	62325.00	27.90	0	1	0
0434907 200817	1303	14.6	59912.50	27.95	0	1	0
0435007 200817	1303	14.7	60250.00	27.97	0	1	0
0435117 200817	1303	14.8	61037.50	27.89	0	1	0
0435217 200817	1303	14.9	60462.50	27.93	0	1	0
0435317 200817	1303	15.0	60100.00	27.84	0	1	0
0435417 200817	1303	15.1	61975.00	27.81	0	1	0
0435517 200817	1303	15.2	61525.00	27.93	0	1	0
0435617 200817	1303	15.3	61737.50	27.96	0	1	0
0435717 200817	1303	15.4	60837.50	28.02	0	1	0
0435817 200817	1303	15.5	63262.50	28.03	0	1	0
0435917 200817	1303	15.6	60325.00	28.07	0	1	0
0436016 200817	1303	15.7	59150.00	28.09	0	1	0
0436117 200817	1303	15.8	61100.00	28.04	0	1	0
0436217 200817	1303	15.9	60712.50	28.04	0	1	0
0436316 200817	1303	16.0	60425.00	28.05	0	1	0
0436416 200817	1303	16.1	59725.00	28.07	0	1	0
0436516 200817	1303	16.2	59225.00	27.97	0	1	0
0436616 200817	1303	16.3	59750.00	27.86	0	1	0
0436716 200817	1303	16.4	60750.00	27.77	0	1	0
0436816 200817	1303	16.5	59825.00	27.77	0	1	0
0436916 200817	1303	16.6	62400.00	27.61	0	1	0
0437016 200817	1303	16.7	62237.50	27.71	0	1	0
0437126 200817	1303	16.8	59150.00	27.85	0	1	0
0437226 200817	1303	16.9	62200.00	27.76	0	1	0
0437326 200817	1303	17.0	60850.00	27.83	0	1	0
0437426 200817	1303	17.1	61562.50	27.85	0	1	0
0437526 200817	1303	17.2	62712.50	27.93	0	1	0
0437626 200817	1303	17.3	61200.00	28.08	0	1	0
0437726 200817	1303	17.4	60212.50	28.15	0	1	0
0437826 200817	1303	17.5	61437.50	28.13	0	1	0
0437925 200817	1303	17.6	62087.50	28.20	0	1	0
0438026 200817	1303	17.7	61100.00	28.18	0	1	0
0438136 200817	1303	17.8	60087.50	28.13	0	1	0
0438235 200817	1303	17.9	60287.50	28.18	0	1	0
0438335 200817	1303	18.0	60425.00	28.09	0	1	0
0438435 200817	1303	18.1	63300.00	28.07	0	1	0
0438535 200817	1303	18.2	61137.50	28.15	0	1	0
0438635 200817	1303	18.3	61375.00	28.08	0	1	0
0438735 200817	1303	18.4	62337.50	28.09	0	1	0
0438835 200817	1303	18.5	61562.50	28.18	0	1	0
0438935 200817	1303	18.6	61300.00	28.19	0	1	0
0439035 200817	1303	18.7	59825.00	28.15	0	1	0
0439135 200817	1303	18.8	60900.00	28.09	0	1	0
0439245 200817	1303	18.9	61087.50	28.13	0	1	0
0439335 200817	1303	19.0	60387.50	28.17	0	1	0
0439435 200817	1303	19.1	61825.00	28.16	0	1	0
0439545 200817	1303	19.2	60550.00	28.10	0	1	0
0439635 200817	1303	19.3	61112.50	28.07	0	1	0
0439745 200817	1303	19.4	61387.50	28.06	0	1	0
0439835 200817	1303	19.5	60287.50	28.02	0	1	0
0439935 200817	1303	19.6	60512.50	27.96	0	1	0
0440045 200817	1303	19.7	61275.00	27.92	0	1	0
0440145 200817	1303	19.8	60150.00	27.99	0	1	0
0440245 200817	1303	19.9	60812.50	27.96	0	1	0
0440345 200817	1303	20.0	61662.50	27.94	0	1	0
0440445 200817	1303	20.1	62050.00	28.00	0	1	0
0440545 200817	1303	20.2	61600.00	28.01	0	1	0
0440645 200817	1303	20.3	62137.50	28.06	0	1	0
0440745 200817	1303	20.4	61125.00	28.10	0	1	0
0440844 200817	1303	20.5	60187.50	28.09	0	1	0
0440945 200817	1303	20.6	60350.00	28.09	0	1	0
0441044 200817	1303	20.7	60812.50	28.08	0	1	0
0441154 200817	1303	20.8	60950.00	28.06	0	1	0
0441254 200817	1303	20.9	61912.50	28.10	0	1	0
0441354 200817	1303	21.0	62137.50	28.15	0	1	0
0441454 200817	1303	21.1	58850.00	28.17	0	1	0
0441554 200817	1303	21.2	62187.50	28.02	0	1	0
0441654 200817	1303	21.3	60900.00	28.05	0	1	0
0441754 200817	1303	21.4	60187.50	27.99	0	1	0
0441854 200817	1303	21.5	60250.00	27.95	0	1	0
0441954 200817	1303	21.6	59637.50	27.95	0	1	0
0442054 200817	1303	21.7	62475.00	27.92	0	1	0
0442164 200817	1303	21.8	60925.00	28.00	0	1	0
0442264 200817	1303	21.9	60787.50	28.00	0	1	0
0442364 200817	1303	22.0	58937.50	27.95	0	1	0
0442464 200817	1303	22.1	60425.00	27.80	0	1	0
0442564 200817	1303	22.2	61425.00	27.87	0	1	0
0442664 200817	1303	22.3	61112.50	27.84	0	1	0
0442764 200817	1303	22.4	60225.00	27.85	0	1	0
0442864 200817	1303	22.5	61750.00	27.85	0	1	0
0442964 200817	1303	22.6	62400.00	27.92	0	1	0
0443064 200817	1303	22.7	61400.00	28.04	0	1	0
0443164 200817	1303	22.8	58850.00	27.99	0	1	0
0443263 200817	1303	22.9	59575.00	27.90	0	1	0
0443363 200817	1303	23.0	62387.50	27.84	0	1	0
0443463 200817	1303	23.1	60337.50	28.00	0	1	0
0443563 200817	1303	23.2	60762.50	28.00	0	1	0
0443663 200817	1303	23.3	60862.50	27.97	0	1	0
0443773 200817	1303	23.4	60012.50	27.95	0	1	0
0443863 200817	1303	23.5	60637.50	27.95	0	1	0
0443963 200817	1303	23.6	60362.50	27.90	0	1	0
0444073 200817	1303	23.7	59300.00	27.80	0	1	0
0444173 200817	1303	23.8	60137.50	27.71	0	1	0
0444273 200817	1303	23.9	60325.00	27.77	0	1	0
0444373 200817	1303	24.0	59250.00	27.80	0	1	0
0444473 200817	1303	24.1	61500.00	27.66	0	1	0
0444573 200817	1303	24.2	61725.00	27.71	0	1	0
0444673 200817	1303	24.3	59050.00	27.76	0	1	0
0444773 200817	1303	24.4	61412.50	27.67	0	1	0
0444873 200817	1303	24.5	60475.00	27.74	0	1	0
0444973 200817	1303	24.6	59612.50	27.73	0	1	0
0445072 200817	1303	24.7	61462.50	27.70	0	1	0
0445182 200817	1303	24.8	61750.00	27.79	0	1	0
0445282 200817	1303	24.9	61225.00	27.87	0	1	0
0445382 200817	1303	25.0	60562.50	27.91	0	1	0
0445482 200817	1303	25.1	61712.50	27.96	0	1	0
0445582 200817	1303	25.2	61287.50	27.97	0	1	0
0445682 200817	1303	25.3	60150.00	27.95	0	1	0
0445782 200817	1303	25.4	58962.50	28.00	0	1	0
0445882 200817	1303	25.5	60062.50	27.89	0	1	0
0445982 200817	1303	25.6	60150.00	27.88	0	1	0
0446082 200817	1303	25.7	59762.50	27.90	0	1	0
0446192 200817	1303	25.8	60462.50	27.82	0	1	0
0446292 200817	1303	25.9	60612.50	27.77	0	1	0
0446392 200817	1303	26.0	59512.50	27.74	0	1	0
0446492 200817	1303	26.1	60012.50	27.69	0	1	0
0446592 200817	1303	26.2	61587.50	27.61	0	1	0
0446692 200817	1303	26.3	60975.00	27.63	0	1	0
0446792 200817	1303	26.4	62237.50	27.66	0	1	0
0446892 200817	1303	26.5	61437.50	27.81	0	1	0
0446991 200817	1303	26.6	61350.00	27.87	0	1	0
0447091 200817	1303	26.7	60925.00	27.93	0	1	0
0447191 200817	1303	26.8	60950.00	27.98	0	1	0
0447291 200817	1303	26.9	61750.00	28.00	0	1	0
0447391 200817	1303	27.0	61575.00	28.05	0	1	0
0447491 200817	1303	27.1	61212.50	28.15	0	1	0
0447591 200817	1303	27.2	60162.50	28.20	0	1	0
0447691 200817	1303	27.3	60612.50	28.14	0	1	0
0447791 200817	1303	27.4	61125.00	28.12	0	1	0
0447891 200817	1303	27.5	60437.50	28.07	0	1	0
0447991 200817	1303	27.6	60750.00	28.02	0	1	0
0448091 200817	1303	27.7	61437.50	28.00	0	1	0
0448201 200817	1303	27.8	59387.50	28.02	0	1	0
0448301 200817	1303	27.9	59912.50	27.95	0	1	0
0448401 200817	1303	28.0	60675.00	27.87	0	1	0
0448501 200817	1303	28.1	59787.50	27.83	0	1	0
0448601 200817	1303	28.2	59775.00	27.76	0	1	0
0448701 200817	1303	28.3	59162.50	27.75	0	1	0
0448801 200817	1303	28.4	61237.50	27.68	0	1	0
0448901 200817	1303	28.5	63425.00	27.69	0	1	0
0449001 200817	1303	28.6	58687.50	27.82	0	1	0
0449100 200817	1303	28.7	62725.00	27.73	0	1	0
0449210 200817	1303	28.8	61175.00	27.78	0	1	0
0449310 200817	1303	28.9	61375.00	27.87	0	1	0
0449410 200817	1303	29.0	60600.00	27.93	0	1	0
0449510 200817	1303	29.1	60050.00	27.93	0	1	0
0449610 200817	1303	29.2	60875.00	27.94	0	1	0
0449710 200817	1303	29.3	59975.00	27.99	0	1	0
0449810 200817	1303	29.4	60812.50	28.03	0	1	0
0449910 200817	1303	29.5	60962.50	28.01	0	1	0
0450010 200817	1303	29.6	59637.50	27.90	0	1	0
0450110 200817	1303	29.7	59750.00	27.94	0	1	0
0450220 200817	1303	29.8	61662.50	27.80	0	1	0
0450320 200817	1303	29.9	59025.00	27.83	0	1	0
0450420 200817	1303	30.0	60600.00	27.72	0	1	0
0450510 200817	1303	30.1	61212.50	27.72	0	1	0
0450620 200817	1303	30.2	61837.50	27.77	0	1	0
0450720 200817	1303	30.3	59287.50	27.82	0	1	0
0450820 200817	1303	30.4	61037.50	27.79	0	1	0
0450920 200817	1303	30.5	59987.50	27.80	0	1	0
0451020 200817	1303	30.6	60887.50	27.75	0	1	0
0451120 200817	1303	30.7	60275.00	27.81	0	1	0
0451219 200817	1303	30.8	60137.50	27.83	0	1	0
0451319 200817	1303	30.9	59187.50	27.76	0	1	0
0451419 200817	1303	31.0	60037.50	27.77	0	1	0
0451519 200817	1303	31.1	62625.00	27.74	0	1	0
0451619 200817	1303	31.2	60162.50	27.81	0	1	0
0451719 200817	1303	31.3	60087.50	27.73	0	1	0
0451819 200817	1303	31.4	61012.50	27.77	0	1	0
0451919 200817	1303	31.5	59837.50	27.77	0	1	0
0452019 200817	1303	31.6	61000.00	27.76	0	1	0
0452119 200817	1303	31.7	60825.00	27.77	0	1	0
0452219 200817	1303	31.8	60850.00	27.79	0	1	0
0452329 200817	1303	31.9	61262.50	27.82	0	1	0
0452429 200817	1303	32.0	62075.00	27.92	0	1	0
0452529 200817	1303	32.1	61150.00	28.01	0	1	0
0452629 200817	1303	32.2	61850.00	27.94	0	1	0
0452729 200817	1303	32.3	59050.00	28.02	0	1	0
0452829 200817	1303	32.4	59712.50	27.97	0	1	0
0452929 200817	1303	32.5	61800.00	27.91	0	1	0
0453029 200817	1303	32.6	60400.00	28.00	0	1	0
0453129 200817	1303	32.7	59412.50	27.97	0	1	0
0453228 200817	1303	32.8	61737.50	27.91	0	1	0
0453338 200817	1303	32.9	60600.00	27.95	0	1	0
0453438 200817	1303	33.0	60550.00	27.92	0	1	0
0453538 200817	1303	33.1	62687.50	27.85	0	1	0
0453638 200817	1303	33.2	59475.00	27.92	0	1	0
0453738 200817	1303	33.3	59975.00	27.81	0	1	0
0453838 200817	1303	33.4	61412.50	27.86	0	1	0
0453938 200817	1303	33.5	60625.00	27.93	0	1	0
0454038 200817	1303	33.6	60500.00	27.88	0	1	0
0454138 200817	1303	33.7	60425.00	27.88	0	1	0
0454238 200817	1303	33.8	60425.00	27.93	0	1	0
0454348 200817	1303	33.9	61162.50	27.87	0	1	0
0454438 200817	1303	34.0	59487.50	27.90	0	1	0
0454538 200817	1303	34.1	60212.50	27.85	0	1	0
0454648 200817	1303	34.2	59425.00	27.74	0	1	0
0454738 200817	1303	34.3	61450.00	27.73	0	1	0
0454848 200817	1303	34.4	61525.00	27.80	0	1	0
0454938 200817	1303	34.5	62200.00	27.81	0	1	0
0455038 200817	1303	34.6	62137.50	27.88	0	1	0
0455148 200817	1303	34.7	60362.50	27.95	0	1	0
0455248 200817	1303	34.8	59087.50	27.95	0	1	0
0455347 200817	1303	34.9	60900.00	27.89	0	1	0
0455447 200817	1303	35.0	60100.00	27.88	0	1	0
0455547 200817	1303	35.1	60425.00	27.90	0	1	0
0455647 200817	1303	35.2	61537.50	27.91	0	1	0
0455747 200817	1303	35.3	60525.00	28.01	0	1	0
0455847 200817	1303	35.4	61162.50	27.97	0	1	0
0455947 200817	1303	35.5	61412.50	27.95	0	1	0
0456047 200817	1303	35.6	58262.50	27.91	0	1	0
0456147 200817	1303	35.7	61750.00	27.74	0	1	0
0456247 200817	1303	35.8	61337.50	27.80	0	1	0
0456357 200817	1303	35.9	60625.00	27.90	0	1	0
0456457 200817	1303	36.0	59800.00	27.89	0	1	0
0456557 200817	1303	36.1	61412.50	27.88	0	1	0
0456657 200817	1303	36.2	61275.00	27.92	0	1	0
0456757 200817	1303	36.3	61362.50	27.91	0	1	0
0456857 200817	1303	36.4	61787.50	27.95	0	1	0
0456956 200817	1303	36.5	60287.50	27.98	0	1	0
0457056 200817	1303	36.6	59562.50	27.93	0	1	0
0457156 200817	1303	36.7	60825.00	27.98	0	1	0
0457256 200817	1303	36.8	61425.00	27.94	0	1	0
0457366 200817	1303	36.9	61725.00	27.95	0	1	0
0457466 200817	1303	37.0	62050.00	28.00	0	1	0
0457566 200817	1303	37.1	60287.50	28.10	0	1	0
0457666 200817	1303	37.2	61937.50	28.05	0	1	0
0457766 200817	1303	37.3	61875.00	28.08	0	1	0
0457866 200817	1303	37.4	62275.00	28.10	0	1	0
0457966 200817	1303	37.5	60000.00	28.12	0	1	0
0458066 200817	1303	37.6	59725.00	28.11	0	1	0
0458166 200817	1303	37.7	60337.50	28.12	0	1	0
0458266 200817	1303	37.8	62250.00	28.09	0	1	0
0458376 200817	1303	37.9	60462.50	28.13	0	1	0
0458466 200817	1303	38.0	60537.50	28.07	0	1	0
0458566 200817	1303	38.1	62962.50	28.01	0	1	0
0458676 200817	1303	38.2	61737.50	28.13	0	1	0
0458766 200817	1303	38.3	60112.50	28.12	0	1	0
0458876 200817	1303	38.4	61637.50	28.04	0	1	0
0458966 200817	1303	38.5	60387.50	28.01	0	1	0
0459066 200817	1303	38.6	60850.00	28.03	0	1	0
0459175 200817	1303	38.7	61887.50	28.08	0	1	0
0459265 200817	1303	38.8	61787.50	28.15	0	1	0
0459375 200817	1303	38.9	62900.00	28.13	0	1	0
0459475 200817	1303	39.0	60625.00	28.24	0	1	0
0459575 200817	1303	39.1	61025.00	28.24	0	1	0
0459675 200817	1303	39.2	60775.00	28.15	0	1	0
0459775 200817	1303	39.3	61287.50	28.11	0	1	0
0459875 200817	1303	39.4	60887.50	28.16	0	1	0
0459975 200817	1303	39.5	59575.00	28.13	0	1	0
0500075 200817	1303	39.6	61637.50	28.09	0	1	0
0500175 200817	1303	39.7	59762.50	28.13	0	1	0
0500275 200817	1303	39.8	60875.00	28.03	0	1	0
0500385 200817	1303	39.9	61250.00	27.99	0	1	0
0500485 200817	1303	40.0	60600.00	27.92	0	1	0
0500585 200817	1303	40.1	61225.00	27.92	0	1	0
0500685 200817	1303	40.2	59825.00	27.92	0	1	0
0500785 200817	1303	40.3	59812.50	27.88	0	1	0
0500885 200817	1303	40.4	60512.50	27.82	0	1	0
0500985 200817	1303	40.5	60000.00	27.80	0	1	0
0501085 200817	1303	40.6	59287.50	27.82	0	1	0
0501185 200817	1303	40.7	59687.50	27.71	0	1	0
0501285 200817	1303	40.8	62300.00	27.71	0	1	0
0501395 200817	1303	40.9	61175.00	27.77	0	1	0
0501495 200817	1303	41.0	58325.00	27.77	0	1	0
0501595 200817	1303	41.1	61562.50	27.67	0	1	0
0501695 200817	1303	41.2	60037.50	27.68	0	1	0
0501795 200817	1303	41.3	63137.50	27.69	0	1	0
0501895 200817	1303	41.4	60325.00	27.84	0	1	0
0501995 200817	1303	41.5	61075.00	27.83	0	1	0
0502094 200817	1303	41.6	60600.00	27.88	0	1	0
0502194 200817	1303	41.7	61437.50	27.94	0	1	0
0502294 200817	1303	41.8	59337.50	28.02	0	1	0
0502394 200817	1303	41.9	60012.50	27.89	0	1	0
0502494 200817	1303	42.0	60187.50	27.83	0	1	0
0502594 200817	1303	42.1	60500.00	27.92	0	1	0
0502694 200817	1303	42.2	60937.50	27.87	0	1	0
0502794 200817	1303	42.3	61237.50	27.91	0	1	0
0502894 200817	1303	42.4	60925.00	27.82	0	1	0
0502994 200817	1303	42.5	60837.50	27.85	0	1	0
0503094 200817	1303	42.6	61237.50	27.84	0	1	0
0503194 200817	1303	42.7	61675.00	27.87	0	1	0
0503294 200817	1303	42.8	61887.50	27.88	0	1	0
0503404 200817	1303	42.9	58925.00	27.99	0	1	0
0503504 200817	1303	43.0	59787.50	27.95	0	1	0
0503604 200817	1303	43.1	59450.00	27.93	0	1	0
0503704 200817	1303	43.2	60875.00	27.88	0	1	0
0503804 200817	1303	43.3	60337.50	27.88	0	1	0
0503904 200817	1303	43.4	59612.50	27.84	0	1	0
0504004 200817	1303	43.5	61262.50	27.78	0	1	0
0504103 200817	1303	43.6	60800.00	27.80	0	1	0
0504204 200817	1303	43.7	59550.00	27.78	0	1	0
0504303 200817	1303	43.8	61237.50	27.68	0	1	0
0504413 200817	1303	43.9	62262.50	27.65	0	1	0
0504513 200817	1303	44.0	60637.50	27.80	0	1	0
0504613 200817	1303	44.1	60762.50	27.84	0	1	0
0504713 200817	1303	44.2	59425.00	27.90	0	1	0
0504813 200817	1303	44.3	59212.50	27.83	0	1	0
0504913 200817	1303	44.4	61250.00	27.78	0	1	0
0505013 200817	1303	44.5	58887.50	27.86	0	1	0
0505113 200817	1303	44.6	62062.50	27.75	0	1	0
0505213 200817	1303	44.7	60862.50	27.81	0	1	0
0505313 200817	1303	44.8	63300.00	27.87	0	1	0
0505423 200817	1303	44.9	62625.00	27.96	0	1	0
0505513 200817	1303	45.0	62912.50	27.98	0	1	0
0505613 200817	1303	45.1	59462.50	28.08	0	1	0
0505723 200817	1303	45.2	60875.00	28.02	0	1	0
0505813 200817	1303	45.3	59775.00	28.09	0	1	0
0505923 200817	1303	45.4	59025.00	28.11	0	1	0
0506023 200817	1303	45.5	59587.50	28.01	0	1	0
0506112 200817	1303	45.6	61425.00	28.04	0	1	0
0506222 200817	1303	45.7	61075.00	28.01	0	1	0
0506322 200817	1303	45.8	62200.00	28.02	0	1	0
0506422 200817	1303	45.9	61350.00	27.97	0	1	0
0506522 200817	1303	46.0	61225.00	27.92	0	1	0
0506622 200817	1303	46.1	60537.50	27.84	0	1	0
0506722 200817	1303	46.2	60325.00	27.89	0	1	0
0506822 200817	1303	46.3	59550.00	27.86	0	1	0
0506922 200817	1303	46.4	60887.50	27.85	0	1	0
0507022 200817	1303	46.5	61925.00	27.94	0	1	0
0507122 200817	1303	46.6	61750.00	28.04	0	1	0
0507222 200817	1303	46.7	60212.50	28.06	0	1	0
0507322 200817	1303	46.8	61200.00	28.02	0	1	0
0507432 200817	1303	46.9	59712.50	27.97	0	1	0
0507532 200817	1303	47.0	60175.00	27.90	0	1	0
0507632 200817	1303	47.1	63137.50	27.85	0	1	0
0507731 200817	1303	47.2	60787.50	27.97	0	1	0
0507832 200817	1303	47.3	61162.50	27.99	0	1	0
0507931 200817	1303	47.4	58900.00	28.06	0	1	0
0508031 200817	1303	47.5	57725.00	27.97	0	1	0
0508131 200817	1303	47.6	60362.50	27.78	0	1	0
0508231 200817	1303	47.7	60175.00	27.72	0	1	0
0508331 200817	1303	47.8	62650.00	27.72	0	1	0
0508441 200817	1303	47.9	59862.50	27.79	0	1	0
0508541 200817	1303	48.0	59375.00	27.79	0	1	0
0508641 200817	1303	48.1	59625.00	27.76	0	1	0
0508741 200817	1303	48.2	60850.00	27.60	0	1	0
0508841 200817	1303	48.3	60137.50	27.60	0	1	0
0508941 200817	1303	48.4	60862.50	27.55	0	1	0
0509041 200817	1303	48.5	60262.50	27.64	0	1	0
0509141 200817	1303	48.6	60600.00	27.76	0	1	0
0509241 200817	1303	48.7	62000.00	27.77	0	1	0
0509341 200817	1303	48.8	59850.00	27.85	0	1	0
0509451 200817	1303	48.9	60775.00	27.72	0	1	0
0509541 200817	1303	49.0	61200.00	27.77	0	1	0
0509641 200817	1303	49.1	59650.00	27.85	0	1	0
0509750 200817	1303	49.2	61400.00	27.85	0	1	0
0509840 200817	1303	49.3	59500.00	27.87	0	1	0
0509950 200817	1303	49.4	61362.50	27.84	0	1	0
0510040 200817	1303	49.5	60425.00	27.87	0	1	0
0510140 200817	1303	49.6	59050.00	27.87	0	1	0
0510250 200817	1303	49.7	60800.00	27.80	0	1	0
0510350 200817	1303	49.8	61412.50	27.75	0	1	0
0510450 200817	1303	49.9	60425.00	27.82	0	1	0
0510550 200817	1303	50.0	60612.50	27.81	0	1	0
0510650 200817	1303	50.1	61962.50	27.78	0	1	0
0510750 200817	1303	50.2	61000.00	27.88	0	1	0
0510850 200817	1303	50.3	62587.50	27.86	0	1	0
0510950 200817	1303	50.4	61750.00	28.00	0	1	0
0511050 200817	1303	50.5	63287.50	28.02	0	1	0
0511150 200817	1303	50.6	60687.50	28.15	0	1	0
0511250 200817	1303	50.7	60262.50	28.22	0	1	0
0511350 200817	1303	50.8	60750.00	28.20	0	1	0
0511459 200817	1303	50.9	60850.00	28.17	0	1	0
0511559 200817	1303	51.0	61400.00	28.19	0	1	0
0511659 200817	1303	51.1	60850.00	28.22	0	1	0
0511759 200817	1303	51.2	61050.00	28.17	0	1	0
0511859 200817	1303	51.3	59375.00	28.18	0	1	0
0511959 200817	1303	51.4	60775.00	28.03	0	1	0
0512059 200817	1303	51.5	60800.00	27.99	0	1	0
0512159 200817	1303	51.6	60112.50	27.88	0	1	0
0512259 200817	1303	51.7	60437.50	27.85	0	1	0
0512359 200817	1303	51.8	59437.50	27.86	0	1	0
0512469 200817	1303	51.9	60787.50	27.80	0	1	0
0512569 200817	1303	52.0	61250.00	27.80	0	1	0
0512669 200817	1303	52.1	61800.00	27.79	0	1	0
0512769 200817	1303	52.2	61487.50	27.83	0	1	0
0512869 200817	1303	52.3	61012.50	27.85	0	1	0
0512969 200817	1303	52.4	62025.00	27.93	0	1	0
0513069 200817	1303	52.5	60400.00	27.98	0	1	0
0513169 200817	1303	52.6	60350.00	27.96	0	1	0
0513268 200817	1303	52.7	60775.00	27.97	0	1	0
0513368 200817	1303	52.8	60625.00	27.99	0	1	0
0513478 200817	1303	52.9	60012.50	28.04	0	1	0
0513568 200817	1303	53.0	60887.50	28.01	0	1	0
0513668 200817	1303	53.1	62050.00	27.99	0	1	0
0513778 200817	1303	53.2	60787.50	28.00	0	1	0
0513868 200817	1303	53.3	60837.50	27.97	0	1	0
0513978 200817	1303	53.4	62787.50	27.96	0	1	0
0514068 200817	1303	53.5	62900.00	28.00	0	1	0
0514168 200817	1303	53.6	60487.50	28.11	0	1	0
0514278 200817	1303	53.7	59625.00	28.12	0	1	0
0514368 200817	1303	53.8	59975.00	28.07	0	1	0
0514478 200817	1303	53.9	61775.00	28.04	0	1	0
0514578 200817	1303	54.0	61287.50	28.12	0	1	0
0514678 200817	1303	54.1	63025.00	28.13	0	1	0
0514778 200817	1303	54.2	59750.00	28.18	0	1	0
0514878 200817	1303	54.3	61737.50	28.13	0	1	0
0514978 200817	1303	54.4	60887.50	28.17	0	1	0
0515078 200817	1303	54.5	60425.00	28.09	0	1	0
0515177 200817	1303	54.6	59562.50	27.97	0	1	0
0515277 200817	1303	54.7	60962.50	27.93	0	1	0
0515377 200817	1303	54.8	62112.50	27.99	0	1	0
0515487 200817	1303	54.9	60112.50	28.09	0	1	0
0515587 200817	1303	55.0	60137.50	28.01	0	1	0
0515687 200817	1303	55.1	61375.00	27.96	0	1	0
0515787 200817	1303	55.2	64350.00	27.89	0	1	0
0515887 200817	1303	55.3	62137.50	28.09	0	1	0
0515987 200817	1303	55.4	59987.50	28.11	0	1	0
0516087 200817	1303	55.5	60800.00	28.07	0	1	0
0516187 200817	1303	55.6	59937.50	28.09	0	1	0
0516287 200817	1303	55.7	61050.00	28.11	0	1	0
0516387 200817	1303	55.8	59887.50	28.11	0	1	0
0516497 200817	1303	55.9	60075.00	28.01	0	1	0
0516597 200817	1303	56.0	60537.50	28.01	0	1	0
0516697 200817	1303	56.1	59950.00	28.03	0	1	0
0516797 200817	1303	56.2	60637.50	27.96	0	1	0
0516897 200817	1303	56.3	60412.50	27.80	0	1	0
0516997 200817	1303	56.4	59787.50	27.72	0	1	0
0517096 200817	1303	56.5	61087.50	27.71	0	1	0
0517196 200817	1303	56.6	60212.50	27.72	0	1	0
0517296 200817	1303	56.7	60887.50	27.73	0	1	0
0517396 200817	1303	56.8	61537.50	27.73	0	1	0
0517496 200817	1303	56.9	60812.50	27.80	0	1	0
0517596 200817	1303	57.0	60387.50	27.83	0	1	0
0517696 200817	1303	57.1	61900.00	27.83	0	1	0
0517796 200817	1303	57.2	60862.50	27.91	0	1	0
0517896 200817	1303	57.3	61462.50	27.92	0	1	0
0518006 200817	1303	57.4	62250.00	27.97	0	1	0
0518096 200817	1303	57.5	62062.50	28.08	0	1	0
0518196 200817	1303	57.6	61025.00	28.13	0	1	0
0518296 200817	1303	57.7	63650.00	28.16	0	1	0
0518396 200817	1303	57.8	60875.00	28.29	0	1	0
0518506 200817	1303	57.9	61675.00	28.26	0	1	0
0518606 200817	1303	58.0	61225.00	28.30	0	1	0
0518706 200817	1303	58.1	59587.50	28.33	0	1	0
0518806 200817	1303	58.2	59712.50	28.23	0	1	0
0518906 200817	1303	58.3	61200.00	28.18	0	1	0
0519006 200817	1303	58.4	60237.50	28.17	0	1	0
0519105 200817	1303	58.5	61675.00	28.08	0	1	0
0519205 200817	1303	58.6	60800.00	28.06	0	1	0
0519305 200817	1303	58.7	61100.00	28.05	0	1	0
0519405 200817	1303	58.8	61925.00	27.93	0	1	0
0519515 200817	1303	58.9	60937.50	27.98	0	1	0
0519615 200817	1303	59.0	59312.50	27.95	0	1	0
0519715 200817	1303	59.1	61200.00	27.86	0	1	0
0519815 200817	1303	59.2	62000.00	27.93	0	1	0
0519915 200817	1303	59.3	61075.00	28.04	0	1	0
0520015 200817	1303	59.4	62162.50	28.03	0	1	0
0520115 200817	1303	59.5	59962.50	28.12	0	1	0
0520215 200817	1303	59.6	59812.50	28.04	0	1	0
0520315 200817	1303	59.7	59275.00	28.00	0	1	0
0520415 200817	1303	59.8	61737.50	27.91	0	1	0
0520525 200817	1303	59.9	61575.00	27.91	0	1	0
0520615 200817	1304	0.0	61525.00	27.94	0	1	0
0520715 200817	1304	0.1	61125.00	28.03	0	1	0
0520825 200817	1304	0.2	62237.50	28.03	0	1	0
0520915 200817	1304	0.3	61862.50	28.04	0	1	0
0521025 200817	1304	0.4	60600.00	28.08	0	1	0
0521125 200817	1304	0.5	60800.00	28.01	0	1	0
0521215 200817	1304	0.6	59512.50	28.04	0	1	0
0521325 200817	1304	0.7	58162.50	28.03	0	1	0
0521425 200817	1304	0.8	60512.50	27.98	0	1	0
0521525 200817	1304	0.9	59925.00	27.93	0	1	0
0521625 200817	1304	1.0	60350.00	27.85	0	1	0
0521725 200817	1304	1.1	61612.50	27.80	0	1	0
0521825 200817	1304	1.2	61875.00	27.82	0	1	0
0521925 200817	1304	1.3	59587.50	27.80	0	1	0
0522025 200817	1304	1.4	63225.00	27.70	0	1	0
0522125 200817	1304	1.5	61775.00	27.82	0	1	0
0522225 200817	1304	1.6	60537.50	27.86	0	1	0
0522325 200817	1304	1.7	61100.00	27.91	0	1	0
0522425 200817	1304	1.8	59600.00	28.04	0	1	0
0522535 200817	1304	1.9	59887.50	28.00	0	1	0
0522634 200817	1304	2.0	60712.50	28.00	0	1	0
0522734 200817	1304	2.1	61137.50	28.02	0	1	0
0522834 200817	1304	2.2	60687.50	27.99	0	1	0
0522934 200817	1304	2.3	60525.00	27.94	0	1	0
0523034 200817	1304	2.4	61100.00	27.98	0	1	0
0523134 200817	1304	2.5	59925.00	27.89	0	1	0
0523234 200817	1304	2.6	59600.00	27.80	0	1	0
0523334 200817	1304	2.7	61550.00	27.76	0	1	0
0523434 200817	1304	2.8	62387.50	27.78	0	1	0
0523544 200817	1304	2.9	60000.00	27.91	0	1	0
0523644 200817	1304	3.0	60512.50	27.91	0	1	0
0523744 200817	1304	3.1	62150.00	27.90	0	1	0
0523844 200817	1304	3.2	62212.50	27.95	0	1	0
0523944 200817	1304	3.3	61375.00	28.02	0	1	0
0524044 200817	1304	3.4	62275.00	28.06	0	1	0
0524144 200817	1304	3.5	61350.00	28.11	0	1	0
0524244 200817	1304	3.6	60412.50	28.17	0	1	0
0524343 200817	1304	3.7	61587.50	28.21	0	1	0
0524443 200817	1304	3.8	59362.50	28.21	0	1	0
0524553 200817	1304	3.9	60200.00	28.08	0	1	0
0524643 200817	1304	4.0	60100.00	28.08	0	1	0
0524743 200817	1304	4.1	61862.50	28.07	0	1	0
0524853 200817	1304	4.2	59887.50	28.05	0	1	0
0524943 200817	1304	4.3	60500.00	27.95	0	1	0
0525053 200817	1304	4.4	60500.00	27.91	0	1	0
0525143 200817	1304	4.5	58550.00	27.83	0	1	0
0525243 200817	1304	4.6	62037.50	27.70	0	1	0
0525353 200817	1304	4.7	62312.50	27.78	0	1	0
0525443 200817	1304	4.8	60787.50	27.81	0	1	0
0525553 200817	1304	4.9	60150.00	27.87	0	1	0
0525653 200817	1304	5.0	59600.00	27.87	0	1	0
0525753 200817	1304	5.1	61275.00	27.85	0	1	0
0525853 200817	1304	5.2	59725.00	27.82	0	1	0
0525953 200817	1304	5.3	60850.00	27.81	0	1	0
0526053 200817	1304	5.4	60887.50	27.83	0	1	0
0526152 200817	1304	5.5	62825.00	27.85	0	1	0
0526252 200817	1304	5.6	60662.50	28.04	0	1	0
0526352 200817	1304	5.7	61125.00	27.98	0	1	0
0526452 200817	1304	5.8	59812.50	27.92	0	1	0
0526562 200817	1304	5.9	59925.00	27.88	0	1	0
0526662 200817	1304	6.0	59712.50	27.87	0	1	0
0526762 200817	1304	6.1	60325.00	27.88	0	1	0
0526862 200817	1304	6.2	61350.00	27.83	0	1	0
0526962 200817	1304	6.3	61962.50	27.91	0	1	0
0527062 200817	1304	6.4	61100.00	27.96	0	1	0
0527162 200817	1304	6.5	61550.00	27.97	0	1	0
0527262 200817	1304	6.6	61587.50	27.91	0	1	0
0527362 200817	1304	6.7	59750.00	27.95	0	1	0
0527462 200817	1304	6.8	62062.50	27.89	0	1	0
0527572 200817	1304	6.9	61750.00	27.99	0	1	0
0527672 200817	1304	7.0	61325.00	28.07	0	1	0
0527772 200817	1304	7.1	62012.50	28.14	0	1	0
0527872 200817	1304	7.2	61012.50	28.22	0	1	0
0527971 200817	1304	7.3	58900.00	28.21	0	1	0
0528071 200817	1304	7.4	60875.00	28.07	0	1	0
0528171 200817	1304	7.5	61087.50	28.06	0	1	0
0528271 200817	1304	7.6	60800.00	28.04	0	1	0
0528371 200817	1304	7.7	63550.00	28.00	0	1	0
0528471 200817	1304	7.8	59862.50	28.17	0	1	0
0528571 200817	1304	7.9	60612.50	28.07	0	1	0
0528671 200817	1304	8.0	60825.00	28.02	0	1	0
0528771 200817	1304	8.1	61350.00	28.00	0	1	0
0528871 200817	1304	8.2	62475.00	27.97	0	1	0
0528971 200817	1304	8.3	62950.00	28.04	0	1	0
0529081 200817	1304	8.4	59725.00	28.22	0	1	0
0529171 200817	1304	8.5	60887.50	28.17	0	1	0
0529271 200817	1304	8.6	60187.50	28.16	0	1	0
0529381 200817	1304	8.7	61662.50	28.13	0	1	0
0529471 200817	1304	8.8	60225.00	28.04	0	1	0
0529581 200817	1304	8.9	59562.50	28.06	0	1	0
0529681 200817	1304	9.0	60562.50	28.01	0	1	0
0529781 200817	1304	9.1	60975.00	28.00	0	1	0
0529880 200817	1304	9.2	59175.00	27.98	0	1	0
0529980 200817	1304	9.3	61550.00	27.84	0	1	0
0530080 200817	1304	9.4	59787.50	27.77	0	1	0
0530180 200817	1304	9.5	60062.50	27.78	0	1	0
0530280 200817	1304	9.6	60362.50	27.74	0	1	0
0530380 200817	1304	9.7	60412.50	27.75	0	1	0
0530480 200817	1304	9.8	60775.00	27.69	0	1	0
0530590 200817	1304	9.9	62050.00	27.72	0	1	0
0530689 200817	1304	10.0	61025.00	27.83	0	1	0
0530789 200817	1304	10.1	60337.50	27.85	0	1	0
0530889 200817	1304	10.2	60612.50	27.82	0	1	0
0530989 200817	1304	10.3	60600.00	27.88	0	1	0
0531089 200817	1304	10.4	59887.50	27.84	0	1	0
0531189 200817	1304	10.5	60737.50	27.85	0	1	0
0531289 200817	1304	10.6	61150.00	27.88	0	1	0
0531389 200817	1304	10.7	59925.00	27.91	0	1	0
0531489 200817	1304	10.8	62037.50	27.89	0	1	0
0531599 200817	1304	10.9	59900.00	27.95	0	1	0
0531699 200817	1304	11.0	59912.50	27.85	0	1	0
0531799 200817	1304	11.1	59675.00	27.80	0	1	0
0531899 200817	1304	11.2	61462.50	27.77	0	1	0
0531999 200817	1304	11.3	61850.00	27.81	0	1	0
0532098 200817	1304	11.4	62150.00	27.86	0	1	0
0532198 200817	1304	11.5	59750.00	27.97	0	1	0
0532298 200817	1304	11.6	60362.50	27.92	0	1	0
0532398 200817	1304	11.7	60025.00	27.89	0	1	0
0532498 200817	1304	11.8	60500.00	27.89	0	1	0
0532608 200817	1304	11.9	61875.00	27.82	0	1	0
0532698 200817	1304	12.0	60937.50	27.91	0	1	0
0532798 200817	1304	12.1	63100.00	27.96	0	1	0
0532908 200817	1304	12.2	61350.00	28.11	0	1	0
0532998 200817	1304	12.3	61937.50	28.11	0	1	0
0533108 200817	1304	12.4	60037.50	28.11	0	1	0
0533198 200817	1304	12.5	62200.00	28.01	0	1	0
0533298 200817	1304	12.6	60750.00	28.12	0	1	0
0533408 200817	1304	12.7	61600.00	28.14	0	1	0
0533498 200817	1304	12.8	59750.00	28.21	0	1	0
0533608 200817	1304	12.9	61062.50	28.18	0	1	0
0533708 200817	1304	13.0	61275.00	28.14	0	1	0
0533808 200817	1304	13.1	61575.00	28.16	0	1	0
0533908 200817	1304	13.2	61312.50	28.09	0	1	0
0534008 200817	1304	13.3	60387.50	28.09	0	1	0
0534107 200817	1304	13.4	60750.00	28.02	0	1	0
0534208 200817	1304	13.5	62362.50	28.05	0	1	0
0534307 200817	1304	13.6	61637.50	28.06	0	1	0
0534407 200817	1304	13.7	62225.00	28.10	0	1	0
0534507 200817	1304	13.8	61125.00	28.13	0	1	0
0534617 200817	1304	13.9	61475.00	28.19	0	1	0
0534717 200817	1304	14.0	59412.50	28.21	0	1	0
0534817 200817	1304	14.1	61312.50	28.12	0	1	0
0534917 200817	1304	14.2	62737.50	28.11	0	1	0
0535017 200817	1304	14.3	59812.50	28.17	0	1	0
0535117 200817	1304	14.4	61887.50	28.15	0	1	0
0535217 200817	1304	14.5	62050.00	28.20	0	1	0
0535317 200817	1304	14.6	61925.00	28.19	0	1	0
0535417 200817	1304	14.7	59562.50	28.20	0	1	0
0535517 200817	1304	14.8	59837.50	28.08	0	1	0
0535627 200817	1304	14.9	60912.50	28.02	0	1	0
0535727 200817	1304	15.0	60525.00	28.00	0	1	0
0535827 200817	1304	15.1	60437.50	28.05	0	1	0
0535927 200817	1304	15.2	60275.00	28.01	0	1	0
0536027 200817	1304	15.3	60737.50	27.90	0	1	0
0536126 200817	1304	15.4	61375.00	27.94	0	1	0
0536226 200817	1304	15.5	62250.00	27.91	0	1	0
0536326 200817	1304	15.6	61775.00	27.92	0	1	0
0536426 200817	1304	15.7	59975.00	27.92	0	1	0
0536526 200817	1304	15.8	59475.00	27.93	0	1	0
0536636 200817	1304	15.9	61100.00	27.92	0	1	0
0536726 200817	1304	16.0	60112.50	27.93	0	1	0
0536826 200817	1304	16.1	59862.50	27.91	0	1	0
0536936 200817	1304	16.2	59537.50	27.88	0	1	0
0537026 200817	1304	16.3	63337.50	27.85	0	1	0
0537136 200817	1304	16.4	61987.50	27.97	0	1	0
0537226 200817	1304	16.5	60225.00	27.99	0	1	0
0537326 200817	1304	16.6	61075.00	27.90	0	1	0
0537436 200817	1304	16.7	62300.00	27.87	0	1	0
0537526 200817	1304	16.8	60537.50	27.98	0	1	0
0537636 200817	1304	16.9	60862.50	28.02	0	1	0
0537736 200817	1304	17.0	60075.00	28.01	0	1	0
0537836 200817	1304	17.1	61925.00	28.01	0	1	0
0537935 200817	1304	17.2	61200.00	28.10	0	1	0
0538035 200817	1304	17.3	60962.50	28.18	0	1	0
0538135 200817	1304	17.4	59862.50	28.07	0	1	0
0538235 200817	1304	17.5	64300.00	27.98	0	1	0
0538335 200817	1304	17.6	60312.50	28.16	0	1	0
0538435 200817	1304	17.7	59875.00	28.13	0	1	0
0538535 200817	1304	17.8	60012.50	28.02	0	1	0
0538645 200817	1304	17.9	59487.50	27.99	0	1	0
0538745 200817	1304	18.0	62250.00	27.93	0	1	0
0538845 200817	1304	18.1	61962.50	28.03	0	1	0
0538945 200817	1304	18.2	61325.00	28.03	0	1	0
0539045 200817	1304	18.3	61275.00	28.04	0	1	0
0539145 200817	1304	18.4	60175.00	28.05	0	1	0
0539245 200817	1304	18.5	59725.00	28.06	0	1	0
0539345 200817	1304	18.6	59675.00	27.86	0	1	0
0539445 200817	1304	18.7	60400.00	27.83	0	1	0
0539545 200817	1304	18.8	61000.00	27.85	0	1	0
0539655 200817	1304	18.9	61362.50	27.90	0	1	0
0539754 200817	1304	19.0	59987.50	27.98	0	1	0
0539854 200817	1304	19.1	61450.00	27.88	0	1	0
0539954 200817	1304	19.2	61437.50	27.86	0	1	0
0540054 200817	1304	19.3	61600.00	27.86	0	1	0
0540154 200817	1304	19.4	61075.00	27.88	0	1	0
0540254 200817	1304	19.5	60562.50	27.92	0	1	0
0540354 200817	1304	19.6	63200.00	27.95	0	1	0
0540454 200817	1304	19.7	61525.00	28.11	0	1	0
0540554 200817	1304	19.8	58700.00	28.16	0	1	0
0540654 200817	1304	19.9	59987.50	28.06	0	1	0
0540754 200817	1304	20.0	60387.50	28.00	0	1	0
0540854 200817	1304	20.1	60512.50	28.02	0	1	0
0540954 200817	1304	20.2	60925.00	27.97	0	1	0
0541054 200817	1304	20.3	59862.50	27.95	0	1	0
0541154 200817	1304	20.4	61037.50	27.87	0	1	0
0541254 200817	1304	20.5	59350.00	27.87	0	1	0
0541354 200817	1304	20.6	59475.00	27.82	0	1	0
0541454 200817	1304	20.7	61975.00	27.65	0	1	0
0541553 200817	1304	20.8	60950.00	27.67	0	1	0
0541663 200817	1304	20.9	61312.50	27.77	0	1	0
0541763 200817	1304	21.0	59862.50	27.83	0	1	0
0541863 200817	1304	21.1	60062.50	27.81	0	1	0
0541963 200817	1304	21.2	59475.00	27.79	0	1	0
0542063 200817	1304	21.3	59762.50	27.72	0	1	0
0542163 200817	1304	21.4	60387.50	27.72	0	1	0
0542263 200817	1304	21.5	59887.50	27.69	0	1	0
0542363 200817	1304	21.6	59875.00	27.71	0	1	0
0542463 200817	1304	21.7	61275.00	27.73	0	1	0
0542563 200817	1304	21.8	62462.50	27.70	0	1	0
0542673 200817	1304	21.9	60850.00	27.77	0	1	0
0542773 200817	1304	22.0	62712.50	27.75	0	1	0
0542873 200817	1304	22.1	61850.00	27.87	0	1	0
0542973 200817	1304	22.2	61425.00	27.95	0	1	0
0543073 200817	1304	22.3	61862.50	28.04	0	1	0
0543173 200817	1304	22.4	60975.00	28.14	0	1	0
0543273 200817	1304	22.5	61687.50	28.16	0	1	0
0543372 200817	1304	22.6	61900.00	28.24	0	1	0
0543472 200817	1304	22.7	60362.50	28.33	0	1	0
0543572 200817	1304	22.8	61775.00	28.29	0	1	0
0543682 200817	1304	22.9	60825.00	28.26	0	1	0
0543782 200817	1304	23.0	61425.00	28.26	0	1	0
0543882 200817	1304	23.1	61162.50	28.20	0	1	0
0543982 200817	1304	23.2	60775.00	28.17	0	1	0
0544082 200817	1304	23.3	61175.00	28.14	0	1	0
0544182 200817	1304	23.4	59912.50	28.11	0	1	0
0544282 200817	1304	23.5	62462.50	28.07	0	1	0
0544382 200817	1304	23.6	61812.50	28.10	0	1	0
0544482 200817	1304	23.7	60075.00	28.10	0	1	0
0544582 200817	1304	23.8	60500.00	28.08	0	1	0
0544682 200817	1304	23.9	62487.50	28.03	0	1	0
0544782 200817	1304	24.0	59750.00	28.10	0	1	0
0544882 200817	1304	24.1	61987.50	28.03	0	1	0
0544982 200817	1304	24.2	60600.00	28.06	0	1	0
0545082 200817	1304	24.3	61300.00	28.05	0	1	0
0545182 200817	1304	24.4	60750.00	28.06	0	1	0
0545281 200817	1304	24.5	60237.50	28.10	0	1	0
0545381 200817	1304	24.6	61587.50	28.00	0	1	0
0545481 200817	1304	24.7	60725.00	27.99	0	1	0
0545581 200817	1304	24.8	60925.00	28.02	0	1	0
0545681 200817	1304	24.9	62387.50	28.04	0	1	0
0545791 200817	1304	25.0	60512.50	28.03	0	1	0
0545891 200817	1304	25.1	59737.50	28.07	0	1	0
0545991 200817	1304	25.2	59750.00	27.96	0	1	0
0546091 200817	1304	25.3	60075.00	27.93	0	1	0
0546191 200817	1304	25.4	59487.50	27.87	0	1	0
0546291 200817	1304	25.5	60350.00	27.81	0	1	0
0546391 200817	1304	25.6	60062.50	27.82	0	1	0
0546491 200817	1304	25.7	59637.50	27.75	0	1	0
0546591 200817	1304	25.8	60687.50	27.70	0	1	0
0546691 200817	1304	25.9	59300.00	27.69	0	1	0
0546801 200817	1304	26.0	60037.50	27.55	0	1	0
0546901 200817	1304	26.1	62787.50	27.53	0	1	0
0547001 200817	1304	26.2	60800.00	27.67	0	1	0
0547101 200817	1304	26.3	60512.50	27.72	0	1	0
0547200 200817	1304	26.4	61100.00	27.73	0	1	0
0547300 200817	1304	26.5	61812.50	27.81	0	1	0
0547400 200817	1304	26.6	61950.00	27.87	0	1	0
0547500 200817	1304	26.7	60400.00	27.96	0	1	0
0547600 200817	1304	26.8	60337.50	27.99	0	1	0
0547700 200817	1304	26.9	61625.00	27.98	0	1	0
0547800 200817	1304	27.0	61625.00	28.08	0	1	0
0547900 200817	1304	27.1	59975.00	28.15	0	1	0
0548010 200817	1304	27.2	59987.50	28.03	0	1	0
0548100 200817	1304	27.3	60400.00	27.99	0	1	0
0548210 200817	1304	27.4	61325.00	27.98	0	1	0
0548310 200817	1304	27.5	61350.00	27.99	0	1	0
0548400 200817	1304	27.6	61062.50	27.97	0	1	0
0548510 200817	1304	27.7	58150.00	27.93	0	1	0
0548610 200817	1304	27.8	59500.00	27.83	0	1	0
0548710 200817	1304	27.9	60762.50	27.80	0	1	0
0548810 200817	1304	28.0	60775.00	27.76	0	1	0
0548910 200817	1304	28.1	60600.00	27.72	0	1	0
0549010 200817	1304	28.2	60962.50	27.75	0	1	0
0549110 200817	1304	28.3	63037.50	27.79	0	1	0
0549210 200817	1304	28.4	60712.50	27.91	0	1	0
0549310 200817	1304	28.5	60037.50	27.88	0	1	0
0549410 200817	1304	28.6	61612.50	27.82	0	1	0
0549510 200817	1304	28.7	59850.00	27.85	0	1	0
0549609 200817	1304	28.8	59212.50	27.92	0	1	0
0549710 200817	1304	28.9	60712.50	27.91	0	1	0
0549819 200817	1304	29.0	60337.50	27.91	0	1	0
0549919 200817	1304	29.1	59325.00	27.89	0	1	0
0550019 200817	1304	29.2	61850.00	27.83	0	1	0
0550119 200817	1304	29.3	61125.00	27.87	0	1	0
0550219 200817	1304	29.4	60400.00	27.78	0	1	0
0550319 200817	1304	29.5	62162.50	27.77	0	1	0
0550419 200817	1304	29.6	61000.00	27.87	0	1	0
0550519 200817	1304	29.7	59975.00	27.84	0	1	0
0550619 200817	1304	29.8	61275.00	27.84	0	1	0
0550719 200817	1304	29.9	60712.50	27.94	0	1	0
0550829 200817	1304	30.0	62775.00	27.94	0	1	0
0550929 200817	1304	30.1	61525.00	28.05	0	1	0
0551029 200817	1304	30.2	60512.50	28.15	0	1	0
0551129 200817	1304	30.3	60025.00	28.09	0	1	0
0551229 200817	1304	30.4	60200.00	28.04	0	1	0
0551329 200817	1304	30.5	59700.00	28.03	0	1	0
0551429 200817	1304	30.6	59025.00	27.92	0	1	0
0551529 200817	1304	30.7	61187.50	27.83	0	1	0
0551628 200817	1304	30.8	62087.50	27.88	0	1	0
0551729 200817	1304	30.9	59500.00	27.92	0	1	0
0551829 200817	1304	31.0	61462.50	27.86	0	1	0
0551929 200817	1304	31.1	59000.00	27.81	0	1	0
0552039 200817	1304	31.2	60425.00	27.69	0	1	0
0552128 200817	1304	31.3	61875.00	27.69	0	1	0
0552238 200817	1304	31.4	60775.00	27.77	0	1	0
0552328 200817	1304	31.5	60575.00	27.80	0	1	0
0552428 200817	1304	31.6	61650.00	27.84	0	1	0
0552538 200817	1304	31.7	61212.50	27.95	0	1	0
0552628 200817	1304	31.8	61300.00	27.96	0	1	0
0552738 200817	1304	31.9	58950.00	27.92	0	1	0
0552838 200817	1304	32.0	60662.50	27.90	0	1	0
0552938 200817	1304	32.1	60475.00	27.86	0	1	0
0553038 200817	1304	32.2	60625.00	27.93	0	1	0
0553138 200817	1304	32.3	59737.50	27.93	0	1	0
0553238 200817	1304	32.4	61150.00	27.84	0	1	0
0553338 200817	1304	32.5	58975.00	27.86	0	1	0
0553438 200817	1304	32.6	60362.50	27.78	0	1	0
0553538 200817	1304	32.7	59650.00	27.73	0	1	0
0553638 200817	1304	32.8	59900.00	27.65	0	1	0
0553738 200817	1304	32.9	61637.50	27.59	0	1	0
0553848 200817	1304	33.0	62212.50	27.71	0	1	0
0553947 200817	1304	33.1	61212.50	27.78	0	1	0
0554048 200817	1304	33.2	62200.00	27.82	0	1	0
0554147 200817	1304	33.3	59562.50	27.89	0	1	0
0554247 200817	1304	33.4	60162.50	27.88	0	1	0
0554347 200817	1304	33.5	59700.00	27.83	0	1	0
0554447 200817	1304	33.6	60525.00	27.87	0	1	0
0554547 200817	1304	33.7	60475.00	27.87	0	1	0
0554647 200817	1304	33.8	60100.00	27.91	0	1	0
0554747 200817	1304	33.9	62062.50	27.92	0	1	0
0554857 200817	1304	34.0	61762.50	27.94	0	1	0
0554957 200817	1304	34.1	60325.00	27.92	0	1	0
0555057 200817	1304	34.2	59950.00	27.88	0	1	0
0555157 200817	1304	34.3	59787.50	27.78	0	1	0
0555257 200817	1304	34.4	59675.00	27.79	0	1	0
0555357 200817	1304	34.5	61400.00	27.77	0	1	0
0555457 200817	1304	34.6	60100.00	27.84	0	1	0
0555557 200817	1304	34.7	60600.00	27.82	0	1	0
0555657 200817	1304	34.8	61062.50	27.83	0	1	0
0555756 200817	1304	34.9	61025.00	27.87	0	1	0
0555856 200817	1304	35.0	61050.00	27.83	0	1	0
0555956 200817	1304	35.1	60587.50	27.79	0	1	0
0556056 200817	1304	35.2	60700.00	27.81	0	1	0
0556156 200817	1304	35.3	60650.00	27.84	0	1	0
0556256 200817	1304	35.4	60300.00	27.88	0	1	0
0556356 200817	1304	35.5	57200.00	27.91	0	1	0
0556456 200817	1304	35.6	61237.50	27.72	0	1	0
0556556 200817	1304	35.7	61275.00	27.77	0	1	0
0556656 200817	1304	35.8	61725.00	27.80	0	1	0
0556766 200817	1304	35.9	59975.00	27.83	0	1	0
0556866 200817	1304	36.0	61925.00	27.78	0	1	0
0556966 200817	1304	36.1	61675.00	27.82	0	1	0
0557066 200817	1304	36.2	60487.50	27.87	0	1	0
0557166 200817	1304	36.3	61550.00	27.86	0	1	0
0557266 200817	1304	36.4	62200.00	27.90	0	1	0
0557366 200817	1304	36.5	62512.50	27.99	0	1	0
0557466 200817	1304	36.6	60412.50	28.23	0	1	0
0557565 200817	1304	36.7	60775.00	28.19	0	1	0
0557665 200817	1304	36.8	62212.50	28.17	0	1	0
0557765 200817	1304	36.9	60900.00	28.19	0	1	0
0557875 200817	1304	37.0	61025.00	28.23	0	1	0
0557975 200817	1304	37.1	61500.00	28.19	0	1	0
0558075 200817	1304	37.2	60737.50	28.18	0	1	0
0558175 200817	1304	37.3	61137.50	28.19	0	1	0
0558275 200817	1304	37.4	60987.50	28.17	0	1	0
0558375 200817	1304	37.5	61300.00	28.12	0	1	0
0558475 200817	1304	37.6	59950.00	28.06	0	1	0
0558575 200817	1304	37.7	59750.00	28.04	0	1	0
0558675 200817	1304	37.8	60125.00	28.00	0	1	0
0558775 200817	1304	37.9	62287.50	27.90	0	1	0
0558885 200817	1304	38.0	59275.00	27.97	0	1	0
0558985 200817	1304	38.1	60362.50	27.89	0	1	0
0559085 200817	1304	38.2	61362.50	27.84	0	1	0
0559185 200817	1304	38.3	60637.50	27.86	0	1	0
0559285 200817	1304	38.4	60725.00	27.84	0	1	0
0559385 200817	1304	38.5	60900.00	27.83	0	1	0
0559484 200817	1304	38.6	61687.50	27.81	0	1	0
0559584 200817	1304	38.7	60787.50	27.89	0	1	0
0559684 200817	1304	38.8	60912.50	27.94	0	1	0
0559784 200817	1304	38.9	60200.00	27.97	0	1	0
0559884 200817	1304	39.0	59675.00	27.88	0	1	0
0559984 200817	1304	39.1	61837.50	27.90	0	1	0
0600084 200817	1304	39.2	60725.00	27.96	0	1	0
0600184 200817	1304	39.3	61225.00	27.93	0	1	0
0600284 200817	1304	39.4	61300.00	27.96	0	1	0
0600384 200817	1304	39.5	60375.00	27.99	0	1	0
0600484 200817	1304	39.6	61337.50	27.96	0	1	0
0600584 200817	1304	39.7	61650.00	27.95	0	1	0
0600684 200817	1304	39.8	62237.50	27.99	0	1	0
0600784 200817	1304	39.9	60787.50	28.05	0	1	0
0600894 200817	1304	40.0	59025.00	28.07	0	1	0
0600994 200817	1304	40.1	61162.50	28.04	0	1	0
0601094 200817	1304	40.2	61425.00	28.01	0	1	0
0601194 200817	1304	40.3	60600.00	28.04	0	1	0
0601294 200817	1304	40.4	59800.00	28.02	0	1	0
0601393 200817	1304	40.5	59350.00	27.95	0	1	0
0601493 200817	1304	40.6	60912.50	27.90	0	1	0
0601593 200817	1304	40.7	59525.00	27.88	0	1	0
0601693 200817	1304	40.8	61412.50	27.79	0	1	0
0601793 200817	1304	40.9	61475.00	27.75	0	1	0
0601903 200817	1304	41.0	60100.00	27.78	0	1	0
0602003 200817	1304	41.1	58800.00	27.83	0	1	0
0602103 200817	1304	41.2	59237.50	27.72	0	1	0
0602203 200817	1304	41.3	60100.00	27.62	0	1	0
0602303 200817	1304	41.4	59800.00	27.60	0	1	0
0602403 200817	1304	41.5	59625.00	27.60	0	1	0
0602503 200817	1304	41.6	61750.00	27.61	0	1	0
0602603 200817	1304	41.7	60000.00	27.65	0	1	0
0602703 200817	1304	41.8	60975.00	27.67	0	1	0
0602803 200817	1304	41.9	60825.00	27.65	0	1	0
0602913 200817	1304	42.0	61225.00	27.62	0	1	0
0603003 200817	1304	42.1	59925.00	27.68	0	1	0
0603113 200817	1304	42.2	61825.00	27.73	0	1	0
0603213 200817	1304	42.3	62012.50	27.84	0	1	0
0603312 200817	1304	42.4	61500.00	27.93	0	1	0
0603413 200817	1304	42.5	60837.50	28.00	0	1	0
0603512 200817	1304	42.6	61125.00	28.06	0	1	0
0603612 200817	1304	42.7	60987.50	28.03	0	1	0
0603712 200817	1304	42.8	61312.50	28.08	0	1	0
0603812 200817	1304	42.9	60450.00	28.09	0	1	0
0603912 200817	1304	43.0	61350.00	28.07	0	1	0
0604012 200817	1304	43.1	61687.50	28.08	0	1	0
0604112 200817	1304	43.2	61975.00	28.16	0	1	0
0604212 200817	1304	43.3	60975.00	28.17	0	1	0
0604312 200817	1304	43.4	60275.00	28.12	0	1	0
0604412 200817	1304	43.5	60412.50	28.06	0	1	0
0604512 200817	1304	43.6	58712.50	28.04	0	1	0
0604612 200817	1304	43.7	61112.50	27.94	0	1	0
0604712 200817	1304	43.8	61075.00	27.94	0	1	0
0604812 200817	1304	43.9	61087.50	27.93	0	1	0
0604922 200817	1304	44.0	61450.00	27.96	0	1	0
0605022 200817	1304	44.1	61200.00	27.96	0	1	0
0605121 200817	1304	44.2	60637.50	27.94	0	1	0
0605222 200817	1304	44.3	62787.50	27.88	0	1	0
0605321 200817	1304	44.4	62162.50	27.96	0	1	0
0605421 200817	1304	44.5	60837.50	28.05	0	1	0
0605521 200817	1304	44.6	60912.50	28.07	0	1	0
0605621 200817	1304	44.7	62487.50	28.17	0	1	0
0605721 200817	1304	44.8	61912.50	28.23	0	1	0
0605821 200817	1304	44.9	60375.00	28.27	0	1	0
0605931 200817	1304	45.0	60962.50	28.23	0	1	0
0606031 200817	1304	45.1	60450.00	28.21	0	1	0
0606131 200817	1304	45.2	59787.50	28.18	0	1	0
0606231 200817	1304	45.3	61100.00	28.14	0	1	0
0606331 200817	1304	45.4	59950.00	28.06	0	1	0
0606431 200817	1304	45.5	61612.50	27.96	0	1	0
0606531 200817	1304	45.6	59637.50	28.00	0	1	0
0606631 200817	1304	45.7	61262.50	27.94	0	1	0
0606731 200817	1304	45.8	61687.50	27.89	0	1	0
0606831 200817	1304	45.9	61287.50	27.88	0	1	0
0606931 200817	1304	46.0	62550.00	27.92	0	1	0
0607031 200817	1304	46.1	61150.00	27.99	0	1	0
0607141 200817	1304	46.2	62275.00	28.02	0	1	0
0607231 200817	1304	46.3	59912.50	28.13	0	1	0
0607340 200817	1304	46.4	61412.50	28.08	0	1	0
0607430 200817	1304	46.5	59550.00	28.15	0	1	0
0607530 200817	1304	46.6	61425.00	28.05	0	1	0
0607640 200817	1304	46.7	59612.50	28.13	0	1	0
0607730 200817	1304	46.8	60400.00	28.06	0	1	0
0607840 200817	1304	46.9	61550.00	28.00	0	1	0
0607940 200817	1304	47.0	61275.00	28.01	0	1	0
0608040 200817	1304	47.1	60487.50	27.96	0	1	0
0608140 200817	1304	47.2	60900.00	27.93	0	1	0
0608240 200817	1304	47.3	61950.00	27.86	0	1	0
0608340 200817	1304	47.4	60312.50	27.96	0	1	0
0608440 200817	1304	47.5	60225.00	27.91	0	1	0
0608540 200817	1304	47.6	59675.00	27.94	0	1	0
0608640 200817	1304	47.7	61125.00	27.86	0	1	0
0608740 200817	1304	47.8	59037.50	27.93	0	1	0
0608840 200817	1304	47.9	60625.00	27.86	0	1	0
0608950 200817	1304	48.0	61125.00	27.82	0	1	0
0609050 200817	1304	48.1	62937.50	27.82	0	1	0
0609150 200817	1304	48.2	62175.00	27.93	0	1	0
0609249 200817	1304	48.3	61612.50	27.98	0	1	0
0609349 200817	1304	48.4	62750.00	27.97	0	1	0
0609449 200817	1304	48.5	60975.00	28.08	0	1	0
0609549 200817	1304	48.6	60350.00	28.11	0	1	0
0609649 200817	1304	48.7	59475.00	28.14	0	1	0
0609749 200817	1304	48.8	60375.00	28.07	0	1	0
0609849 200817	1304	48.9	62537.50	28.13	0	1	0
0609959 200817	1304	49.0	60187.50	28.21	0	1	0
0610059 200817	1304	49.1	61275.00	28.17	0	1	0
0610159 200817	1304	49.2	60275.00	28.10	0	1	0
0610259 200817	1304	49.3	59225.00	28.01	0	1	0
0610359 200817	1304	49.4	61762.50	27.90	0	1	0
0610459 200817	1304	49.5	62137.50	27.86	0	1	0
0610559 200817	1304	49.6	59975.00	27.91	0	1	0
0610659 200817	1304	49.7	58537.50	27.90	0	1	0
0610759 200817	1304	49.8	60225.00	27.85	0	1	0
0610859 200817	1304	49.9	59925.00	27.85	0	1	0
0610959 200817	1304	50.0	59750.00	27.73	0	1	0
0611058 200817	1304	50.1	62437.50	27.71	0	1	0
0611168 200817	1304	50.2	61187.50	27.76	0	1	0
0611258 200817	1304	50.3	62575.00	27.80	0	1	0
0611368 200817	1304	50.4	61837.50	27.95	0	1	0
0611458 200817	1304	50.5	59900.00	27.96	0	1	0
0611558 200817	1304	50.6	61150.00	27.86	0	1	0
0611668 200817	1304	50.7	62512.50	27.91	0	1	0
0611758 200817	1304	50.8	62937.50	28.09	0	1	0
0611868 200817	1304	50.9	60650.00	28.21	0	1	0
0611968 200817	1304	51.0	61312.50	28.24	0	1	0
0612068 200817	1304	51.1	59625.00	28.31	0	1	0
0612168 200817	1304	51.2	59337.50	28.19	0	1	0
0612268 200817	1304	51.3	61287.50	28.10	0	1	0
0612368 200817	1304	51.4	62587.50	28.04	0	1	0
0612468 200817	1304	51.5	61600.00	28.08	0	1	0
0612568 200817	1304	51.6	60912.50	28.16	0	1	0
0612668 200817	1304	51.7	61225.00	28.14	0	1	0
0612767 200817	1304	51.8	61687.50	28.09	0	1	0
0612867 200817	1304	51.9	59400.00	28.03	0	1	0
0612977 200817	1304	52.0	60275.00	27.97	0	1	0
0613077 200817	1304	52.1	61550.00	27.93	0	1	0
0613177 200817	1304	52.2	61362.50	28.01	0	1	0
0613277 200817	1304	52.3	60550.00	28.10	0	1	0
0613377 200817	1304	52.4	59512.50	28.07	0	1	0
0613477 200817	1304	52.5	61400.00	27.93	0	1	0
0613577 200817	1304	52.6	60662.50	27.92	0	1	0
0613677 200817	1304	52.7	61600.00	27.91	0	1	0
0613777 200817	1304	52.8	58762.50	27.93	0	1	0
0613877 200817	1304	52.9	62312.50	27.80	0	1	0
0613987 200817	1304	53.0	60437.50	27.93	0	1	0
0614087 200817	1304	53.1	60737.50	27.94	0	1	0
0614187 200817	1304	53.2	59325.00	27.90	0	1	0
0614287 200817	1304	53.3	61000.00	27.81	0	1	0
0614387 200817	1304	53.4	61375.00	27.83	0	1	0
0614487 200817	1304	53.5	61975.00	27.91	0	1	0
0614587 200817	1304	53.6	60112.50	27.94	0	1	0
0614686 200817	1304	53.7	61350.00	27.91	0	1	0
0614786 200817	1304	53.8	59875.00	27.90	0	1	0
0614886 200817	1304	53.9	60912.50	27.95	0	1	0
0614986 200817	1304	54.0	60950.00	27.89	0	1	0
0615086 200817	1304	54.1	58537.50	27.91	0	1	0
0615186 200817	1304	54.2	62775.00	27.81	0	1	0
0615286 200817	1304	54.3	60950.00	27.97	0	1	0
0615396 200817	1304	54.4	61437.50	27.97	0	1	0
0615486 200817	1304	54.5	61312.50	27.97	0	1	0
0615586 200817	1304	54.6	60012.50	27.94	0	1	0
0615686 200817	1304	54.7	61075.00	27.94	0	1	0
0615786 200817	1304	54.8	62000.00	27.92	0	1	0
0615896 200817	1304	54.9	60487.50	28.02	0	1	0
0615996 200817	1304	55.0	60650.00	28.00	0	1	0
0616096 200817	1304	55.1	60625.00	27.99	0	1	0
0616196 200817	1304	55.2	61712.50	28.08	0	1	0
0616296 200817	1304	55.3	61075.00	28.03	0	1	0
0616396 200817	1304	55.4	60837.50	28.04	0	1	0
0616496 200817	1304	55.5	60512.50	28.01	0	1	0
0616595 200817	1304	55.6	60437.50	27.97	0	1	0
0616695 200817	1304	55.7	61625.00	27.99	0	1	0
0616795 200817	1304	55.8	61850.00	28.02	0	1	0
0616895 200817	1304	55.9	63150.00	28.01	0	1	0
0617005 200817	1304	56.0	59950.00	28.13	0	1	0
0617105 200817	1304	56.1	61300.00	28.10	0	1	0
0617205 200817	1304	56.2	62262.50	28.13	0	1	0
0617305 200817	1304	56.3	62012.50	28.16	0	1	0
0617405 200817	1304	56.4	60650.00	28.20	0	1	0
0617505 200817	1304	56.5	60387.50	28.19	0	1	0
0617605 200817	1304	56.6	61725.00	28.18	0	1	0
0617705 200817	1304	56.7	60812.50	28.24	0	1	0
0617805 200817	1304	56.8	59912.50	28.20	0	1	0
0617905 200817	1304	56.9	61612.50	28.12	0	1	0
0618015 200817	1304	57.0	59687.50	28.05	0	1	0
0618115 200817	1304	57.1	61900.00	28.04	0	1	0
0618215 200817	1304	57.2	59987.50	28.06	0	1	0
0618315 200817	1304	57.3	61025.00	27.96	0	1	0
0618415 200817	1304	57.4	59575.00	27.92	0	1	0
0618515 200817	1304	57.5	59725.00	27.87	0	1	0
0618615 200817	1304	57.6	60100.00	27.84	0	1	0
0618714 200817	1304	57.7	60900.00	27.77	0	1	0
0618814 200817	1304	57.8	60262.50	27.77	0	1	0
0618914 200817	1304	57.9	62000.00	27.78	0	1	0
0619014 200817	1304	58.0	59925.00	27.80	0	1	0
0619114 200817	1304	58.1	61887.50	27.81	0	1	0
0619214 200817	1304	58.2	61637.50	27.81	0	1	0
0619314 200817	1304	58.3	60062.50	27.89	0	1	0
0619414 200817	1304	58.4	62037.50	27.84	0	1	0
0619514 200817	1304	58.5	60737.50	27.95	0	1	0
0619614 200817	1304	58.6	59150.00	28.00	0	1	0
0619714 200817	1304	58.7	61862.50	27.96	0	1	0
0619814 200817	1304	58.8	61900.00	28.00	0	1	0
0619924 200817	1304	58.9	58812.50	28.07	0	1	0
0620024 200817	1304	59.0	61025.00	27.93	0	1	0
0620124 200817	1304	59.1	59875.00	27.98	0	1	0
0620224 200817	1304	59.2	61325.00	27.89	0	1	0
0620323 200817	1304	59.3	60787.50	27.88	0	1	0
0620423 200817	1304	59.4	60512.50	27.91	0	1	0
0620524 200817	1304	59.5	61275.00	27.84	0	1	0
0620623 200817	1304	59.6	58700.00	27.86	0	1	0
0620723 200817	1304	59.7	61100.00	27.84	0	1	0
0620823 200817	1304	59.8	62087.50	27.81	0	1	0
0620923 200817	1304	59.9	60962.50	27.82	0	1	0
0621034 200817	1305	0.0	60187.50	27.91	0	1	0
0621134 200817	1305	0.1	60950.00	27.88	0	1	0
0621234 200817	1305	0.2	61525.00	27.92	0	1	0
0621334 200817	1305	0.3	60287.50	27.93	0	1	0
0621434 200817	1305	0.4	61725.00	27.91	0	1	0
0621534 200817	1305	0.5	61825.00	27.97	0	1	0
0621634 200817	1305	0.6	61625.00	27.99	0	1	0
0621734 200817	1305	0.7	60062.50	28.12	0	1	0
0621834 200817	1305	0.8	61075.00	28.08	0	1	0
0621934 200817	1305	0.9	60575.00	28.03	0	1	0
0622034 200817	1305	1.0	60237.50	28.01	0	1	0
0622134 200817	1305	1.1	62700.00	28.01	0	1	0
0622243 200817	1305	1.2	59587.50	28.09	0	1	0
0622333 200817	1305	1.3	61250.00	28.01	0	1	0
0622443 200817	1305	1.4	61475.00	28.05	0	1	0
0622533 200817	1305	1.5	59962.50	28.04	0	1	0
0622633 200817	1305	1.6	61637.50	27.95	0	1	0
0622743 200817	1305	1.7	60462.50	27.96	0	1	0
0622833 200817	1305	1.8	60575.00	27.97	0	1	0
0622943 200817	1305	1.9	62012.50	27.95	0	1	0
0623043 200817	1305	2.0	61975.00	28.02	0	1	0
0623143 200817	1305	2.1	61600.00	28.09	0	1	0
0623243 200817	1305	2.2	60200.00	28.04	0	1	0
0623343 200817	1305	2.3	59875.00	28.07	0	1	0
0623443 200817	1305	2.4	62012.50	28.01	0	1	0
0623543 200817	1305	2.5	61950.00	28.03	0	1	0
0623643 200817	1305	2.6	60287.50	28.12	0	1	0
0623743 200817	1305	2.7	61450.00	28.06	0	1	0
0623843 200817	1305	2.8	63475.00	28.11	0	1	0
0623942 200817	1305	2.9	60475.00	28.24	0	1	0
0624052 200817	1305	3.0	60225.00	28.17	0	1	0
0624152 200817	1305	3.1	61212.50	28.09	0	1	0
0624252 200817	1305	3.2	60812.50	28.07	0	1	0
0624352 200817	1305	3.3	60162.50	28.10	0	1	0
0624452 200817	1305	3.4	61562.50	28.11	0	1	0
0624552 200817	1305	3.5	60700.00	28.09	0	1	0
0624652 200817	1305	3.6	61062.50	28.04	0	1	0
0624752 200817	1305	3.7	60850.00	28.07	0	1	0
0624852 200817	1305	3.8	60675.00	28.04	0	1	0
0624952 200817	1305	3.9	59250.00	27.92	0	1	0
0625062 200817	1305	4.0	60250.00	27.86	0	1	0
0625162 200817	1305	4.1	63687.50	27.86	0	1	0
0625262 200817	1305	4.2	59687.50	27.98	0	1	0
0625362 200817	1305	4.3	60562.50	27.92	0	1	0
0625462 200817	1305	4.4	60100.00	27.94	0	1	0
0625562 200817	1305	4.5	61900.00	27.88	0	1	0
0625662 200817	1305	4.6	61612.50	27.93	0	1	0
0625761 200817	1305	4.7	60762.50	27.96	0	1	0
0625862 200817	1305	4.8	61550.00	27.95	0	1	0
0625962 200817	1305	4.9	60937.50	27.99	0	1	0
0626062 200817	1305	5.0	62412.50	28.07	0	1	0
0626162 200817	1305	5.1	58887.50	28.16	0	1	0
0626261 200817	1305	5.2	59887.50	27.95	0	1	0
0626361 200817	1305	5.3	61450.00	27.96	0	1	0
0626461 200817	1305	5.4	61075.00	28.00	0	1	0
0626561 200817	1305	5.5	60150.00	28.04	0	1	0
0626661 200817	1305	5.6	60337.50	27.96	0	1	0
0626761 200817	1305	5.7	60837.50	27.91	0	1	0
0626861 200817	1305	5.8	59850.00	27.91	0	1	0
0626971 200817	1305	5.9	61337.50	27.83	0	1	0
0627071 200817	1305	6.0	60937.50	27.85	0	1	0
0627171 200817	1305	6.1	61050.00	27.78	0	1	0
0627271 200817	1305	6.2	60062.50	27.88	0	1	0
0627371 200817	1305	6.3	60575.00	27.89	0	1	0
0627471 200817	1305	6.4	60887.50	27.85	0	1	0
0627571 200817	1305	6.5	59825.00	27.84	0	1	0
0627671 200817	1305	6.6	61137.50	27.83	0	1	0
0627771 200817	1305	6.7	61137.50	27.86	0	1	0
0627871 200817	1305	6.8	61075.00	27.88	0	1	0
0627971 200817	1305	6.9	60625.00	27.93	0	1	0
0628080 200817	1305	7.0	61012.50	27.90	0	1	0
0628180 200817	1305	7.1	60475.00	27.90	0	1	0
0628280 200817	1305	7.2	61125.00	27.88	0	1	0
0628380 200817	1305	7.3	60837.50	27.92	0	1	0
0628480 200817	1305	7.4	60200.00	27.94	0	1	0
0628580 200817	1305	7.5	62312.50	27.91	0	1	0
0628680 200817	1305	7.6	61250.00	28.02	0	1	0
0628780 200817	1305	7.7	60200.00	28.02	0	1	0
0628880 200817	1305	7.8	61300.00	27.98	0	1	0
0628980 200817	1305	7.9	61137.50	27.99	0	1	0
0629090 200817	1305	8.0	59400.00	28.01	0	1	0
0629180 200817	1305	8.1	59825.00	27.94	0	1	0
0629290 200817	1305	8.2	62312.50	27.91	0	1	0
0629390 200817	1305	8.3	59862.50	27.96	0	1	0
0629490 200817	1305	8.4	60962.50	27.92	0	1	0
0629590 200817	1305	8.5	60700.00	27.96	0	1	0
0629690 200817	1305	8.6	61587.50	27.88	0	1	0
0629790 200817	1305	8.7	60150.00	27.90	0	1	0
0629890 200817	1305	8.8	61062.50	27.90	0	1	0
0629990 200817	1305	8.9	61900.00	27.89	0	1	0
0630090 200817	1305	9.0	60087.50	27.92	0	1	0
0630190 200817	1305	9.1	61162.50	27.95	0	1	0
0630289 200817	1305	9.2	58275.00	28.01	0	1	0
0630389 200817	1305	9.3	59862.50	27.83	0	1	0
0630489 200817	1305	9.4	62362.50	27.83	0	1	0
0630590 200817	1305	9.5	60275.00	27.89	0	1	0
0630689 200817	1305	9.6	61937.50	27.87	0	1	0
0630789 200817	1305	9.7	61675.00	27.89	0	1	0
0630889 200817	1305	9.8	62137.50	27.96	0	1	0
0630989 200817	1305	9.9	61912.50	28.01	0	1	0
0631098 200817	1305	10.0	60412.50	28.01	0	1	0
0631198 200817	1305	10.1	60887.50	28.02	0	1	0
0631298 200817	1305	10.2	60937.50	28.01	0	1	0
0631398 200817	1305	10.3	59462.50	28.13	0	1	0
0631498 200817	1305	10.4	59600.00	28.11	0	1	0
0631598 200817	1305	10.5	62025.00	27.99	0	1	0
0631698 200817	1305	10.6	60512.50	28.06	0	1	0
0631798 200817	1305	10.7	61775.00	28.00	0	1	0
0631898 200817	1305	10.8	61612.50	28.00	0	1	0
0631998 200817	1305	10.9	60987.50	27.98	0	1	0
0632108 200817	1305	11.0	61875.00	27.94	0	1	0
0632208 200817	1305	11.1	60800.00	28.01	0	1	0
0632308 200817	1305	11.2	63137.50	28.00	0	1	0
0632408 200817	1305	11.3	63812.50	28.10	0	1	0
0632508 200817	1305	11.4	62412.50	28.30	0	1	0
0632608 200817	1305	11.5	59750.00	28.42	0	1	0
0632708 200817	1305	11.6	60925.00	28.32	0	1	0
0632808 200817	1305	11.7	58637.50	28.34	0	1	0
0632908 200817	1305	11.8	60387.50	28.20	0	1	0
0633008 200817	1305	11.9	60962.50	28.14	0	1	0
0633118 200817	1305	12.0	59662.50	28.14	0	1	0
0633218 200817	1305	12.1	61812.50	28.04	0	1	0
0633317 200817	1305	12.2	61825.00	28.09	0	1	0
0633417 200817	1305	12.3	59350.00	28.03	0	1	0
0633517 200817	1305	12.4	61112.50	27.83	0	1	0
0633617 200817	1305	12.5	59950.00	27.77	0	1	0
0633717 200817	1305	12.6	59512.50	27.78	0	1	0
0633817 200817	1305	12.7	62187.50	27.71	0	1	0
0633917 200817	1305	12.8	62200.00	27.87	0	1	0
0634017 200817	1305	12.9	61100.00	27.96	0	1	0
0634117 200817	1305	13.0	61625.00	27.96	0	1	0
0634217 200817	1305	13.1	61700.00	28.05	0	1	0
0634317 200817	1305	13.2	61700.00	28.05	0	1	0
0634417 200817	1305	13.3	60062.50	28.04	0	1	0
0634517 200817	1305	13.4	61475.00	28.07	0	1	0
0634617 200817	1305	13.5	61137.50	28.09	0	1	0
0634717 200817	1305	13.6	61537.50	28.14	0	1	0
0634817 200817	1305	13.7	60100.00	28.23	0	1	0
0634916 200817	1305	13.8	61825.00	28.14	0	1	0
0635026 200817	1305	13.9	58900.00	28.12	0	1	0
0635126 200817	1305	14.0	59437.50	28.02	0	1	0
0635226 200817	1305	14.1	61050.00	27.92	0	1	0
0635326 200817	1305	14.2	61037.50	27.90	0	1	0
0635426 200817	1305	14.3	60250.00	27.87	0	1	0
0635526 200817	1305	14.4	61175.00	27.87	0	1	0
0635626 200817	1305	14.5	61275.00	27.86	0	1	0
0635726 200817	1305	14.6	62062.50	27.87	0	1	0
0635826 200817	1305	14.7	60775.00	27.89	0	1	0
0635926 200817	1305	14.8	60362.50	27.92	0	1	0
0636026 200817	1305	14.9	60962.50	27.85	0	1	0
0636126 200817	1305	15.0	60900.00	27.95	0	1	0
0636236 200817	1305	15.1	60250.00	28.01	0	1	0
0636336 200817	1305	15.2	59150.00	27.98	0	1	0
0636436 200817	1305	15.3	59550.00	27.89	0	1	0
0636536 200817	1305	15.4	60825.00	27.86	0	1	0
0636636 200817	1305	15.5	58962.50	27.85	0	1	0
0636736 200817	1305	15.6	60137.50	27.74	0	1	0
0636835 200817	1305	15.7	63050.00	27.65	0	1	0
0636935 200817	1305	15.8	61112.50	27.76	0	1	0
0637035 200817	1305	15.9	60087.50	27.79	0	1	0
0637135 200817	1305	16.0	61875.00	27.75	0	1	0
0637235 200817	1305	16.1	59437.50	27.80	0	1	0
0637345 200817	1305	16.2	60412.50	27.76	0	1	0
0637445 200817	1305	16.3	61662.50	27.82	0	1	0
0637545 200817	1305	16.4	61012.50	27.91	0	1	0
0637645 200817	1305	16.5	61450.00	27.92	0	1	0
0637745 200817	1305	16.6	62062.50	28.03	0	1	0
0637845 200817	1305	16.7	59650.00	28.12	0	1	0
0637945 200817	1305	16.8	61175.00	27.96	0	1	0
0638045 200817	1305	16.9	57625.00	27.97	0	1	0
0638145 200817	1305	17.0	62162.50	27.86	0	1	0
0638245 200817	1305	17.1	59912.50	27.87	0	1	0
0638345 200817	1305	17.2	61550.00	27.89	0	1	0
0638445 200817	1305	17.3	61137.50	27.94	0	1	0
0638545 200817	1305	17.4	60075.00	27.92	0	1	0
0638645 200817	1305	17.5	60962.50	27.88	0	1	0
0638745 200817	1305	17.6	60250.00	27.85	0	1	0
0638845 200817	1305	17.7	61037.50	27.77	0	1	0
0638944 200817	1305	17.8	59675.00	27.83	0	1	0
0639044 200817	1305	17.9	61737.50	27.77	0	1	0
0639144 200817	1305	18.0	59287.50	27.95	0	1	0
0639254 200817	1305	18.1	61487.50	27.82	0	1	0
0639354 200817	1305	18.2	59937.50	27.89	0	1	0
0639454 200817	1305	18.3	60837.50	27.82	0	1	0
0639554 200817	1305	18.4	60912.50	27.81	0	1	0
0639654 200817	1305	18.5	61200.00	27.85	0	1	0
0639754 200817	1305	18.6	58150.00	27.86	0	1	0
0639854 200817	1305	18.7	60787.50	27.76	0	1	0
0639954 200817	1305	18.8	62437.50	27.75	0	1	0
0640054 200817	1305	18.9	61150.00	27.87	0	1	0
0640154 200817	1305	19.0	61075.00	27.85	0	1	0
0640264 200817	1305	19.1	60562.50	27.93	0	1	0
0640364 200817	1305	19.2	59100.00	27.89	0	1	0
0640464 200817	1305	19.3	60125.00	27.85	0	1	0
0640563 200817	1305	19.4	60750.00	27.82	0	1	0
0640663 200817	1305	19.5	60437.50	27.81	0	1	0
0640763 200817	1305	19.6	62662.50	27.78	0	1	0
0640863 200817	1305	19.7	61350.00	27.98	0	1	0
0640963 200817	1305	19.8	60612.50	28.00	0	1	0
0641063 200817	1305	19.9	58412.50	27.92	0	1	0
0641163 200817	1305	20.0	60512.50	27.80	0	1	0
0641263 200817	1305	20.1	61212.50	27.77	0	1	0
0641373 200817	1305	20.2	60712.50	27.80	0	1	0
0641463 200817	1305	20.3	59625.00	27.88	0	1	0
0641573 200817	1305	20.4	61887.50	27.85	0	1	0
0641663 200817	1305	20.5	61787.50	27.90	0	1	0
0641763 200817	1305	20.6	60325.00	27.96	0	1	0
0641873 200817	1305	20.7	61425.00	27.86	0	1	0
0641963 200817	1305	20.8	60275.00	27.86	0	1	0
0642073 200817	1305	20.9	61075.00	27.85	0	1	0
0642173 200817	1305	21.0	62237.50	27.97	0	1	0
0642273 200817	1305	21.1	61850.00	28.05	0	1	0
0642373 200817	1305	21.2	61350.00	28.07	0	1	0
0642472 200817	1305	21.3	60250.00	28.10	0	1	0
0642572 200817	1305	21.4	59212.50	28.13	0	1	0
0642672 200817	1305	21.5	60537.50	28.01	0	1	0
0642772 200817	1305	21.6	59625.00	27.95	0	1	0
0642872 200817	1305	21.7	61087.50	27.92	0	1	0
0642972 200817	1305	21.8	60100.00	27.91	0	1	0
0643072 200817	1305	21.9	59750.00	27.90	0	1	0
0643172 200817	1305	22.0	60187.50	27.84	0	1	0
0643282 200817	1305	22.1	59475.00	27.75	0	1	0
0643382 200817	1305	22.2	60300.00	27.64	0	1	0
0643482 200817	1305	22.3	59925.00	27.59	0	1	0
0643582 200817	1305	22.4	61600.00	27.58	0	1	0
0643682 200817	1305	22.5	61412.50	27.69	0	1	0
0643782 200817	1305	22.6	60325.00	27.73	0	1	0
0643882 200817	1305	22.7	59287.50	27.76	0	1	0
0643982 200817	1305	22.8	60125.00	27.68	0	1	0
0644082 200817	1305	22.9	59362.50	27.68	0	1	0
0644182 200817	1305	23.0	60837.50	27.66	0	1	0
0644291 200817	1305	23.1	60450.00	27.69	0	1	0
0644391 200817	1305	23.2	61975.00	27.73	0	1	0
0644491 200817	1305	23.3	60962.50	27.81	0	1	0
0644591 200817	1305	23.4	60800.00	27.86	0	1	0
0644691 200817	1305	23.5	61925.00	27.82	0	1	0
0644791 200817	1305	23.6	60612.50	27.84	0	1	0
0644891 200817	1305	23.7	61537.50	27.86	0	1	0
0644991 200817	1305	23.8	61412.50	27.96	0	1	0
0645091 200817	1305	23.9	61037.50	28.01	0	1	0
0645191 200817	1305	24.0	60987.50	28.09	0	1	0
0645291 200817	1305	24.1	62700.00	28.10	0	1	0
0645401 200817	1305	24.2	60437.50	28.20	0	1	0
0645491 200817	1305	24.3	62450.00	28.13	0	1	0
0645601 200817	1305	24.4	61400.00	28.20	0	1	0
0645691 200817	1305	24.5	60825.00	28.22	0	1	0
0645791 200817	1305	24.6	60987.50	28.17	0	1	0
0645901 200817	1305	24.7	61075.00	28.19	0	1	0
0645991 200817	1305	24.8	61162.50	28.17	0	1	0
0646101 200817	1305	24.9	60875.00	28.16	0	1	0
0646191 200817	1305	25.0	61800.00	28.15	0	1	0
0646300 200817	1305	25.1	60475.00	28.19	0	1	0
0646400 200817	1305	25.2	62775.00	28.09	0	1	0
0646500 200817	1305	25.3	60887.50	28.19	0	1	0
0646600 200817	1305	25.4	61937.50	28.12	0	1	0
0646700 200817	1305	25.5	62450.00	28.15	0	1	0
0646800 200817	1305	25.6	60725.00	28.22	0	1	0
0646900 200817	1305	25.7	62237.50	28.21	0	1	0
0647000 200817	1305	25.8	61900.00	28.26	0	1	0
0647100 200817	1305	25.9	61075.00	28.29	0	1	0
0647200 200817	1305	26.0	60962.50	28.30	0	1	0
0647310 200817	1305	26.1	61075.00	28.26	0	1	0
0647410 200817	1305	26.2	64237.50	28.29	0	1	0
0647510 200817	1305	26.3	61875.00	28.36	0	1	0
0647610 200817	1305	26.4	63150.00	28.40	0	1	0
0647710 200817	1305	26.5	60812.50	28.46	0	1	0
0647810 200817	1305	26.6	61175.00	28.38	0	1	0
0647910 200817	1305	26.7	60637.50	28.40	0	1	0
0648010 200817	1305	26.8	60625.00	28.33	0	1	0
0648110 200817	1305	26.9	61012.50	28.27	0	1	0
0648210 200817	1305	27.0	62700.00	28.27	0	1	0
0648320 200817	1305	27.1	62412.50	28.35	0	1	0
0648420 200817	1305	27.2	61750.00	28.41	0	1	0
0648520 200817	1305	27.3	62075.00	28.30	0	1	0
0648620 200817	1305	27.4	60825.00	28.31	0	1	0
0648720 200817	1305	27.5	60625.00	28.20	0	1	0
0648819 200817	1305	27.6	61350.00	28.19	0	1	0
0648919 200817	1305	27.7	59475.00	28.20	0	1	0
0649019 200817	1305	27.8	58200.00	28.15	0	1	0
0649119 200817	1305	27.9	61925.00	28.04	0	1	0
0649219 200817	1305	28.0	61575.00	28.08	0	1	0
0649319 200817	1305	28.1	60637.50	28.03	0	1	0
0649419 200817	1305	28.2	60250.00	27.95	0	1	0
0649519 200817	1305	28.3	60975.00	27.88	0	1	0
0649619 200817	1305	28.4	61100.00	27.83	0	1	0
0649719 200817	1305	28.5	61162.50	27.85	0	1	0
0649819 200817	1305	28.6	62112.50	27.87	0	1	0
0649919 200817	1305	28.7	62400.00	27.90	0	1	0
0650019 200817	1305	28.8	60987.50	28.04	0	1	0
0650129 200817	1305	28.9	62150.00	28.16	0	1	0
0650219 200817	1305	29.0	62137.50	28.17	0	1	0
0650329 200817	1305	29.1	61062.50	28.20	0	1	0
0650429 200817	1305	29.2	61550.00	28.22	0	1	0
0650529 200817	1305	29.3	60350.00	28.27	0	1	0
0650628 200817	1305	29.4	59975.00	28.25	0	1	0
0650729 200817	1305	29.5	60525.00	28.19	0	1	0
0650828 200817	1305	29.6	62325.00	28.17	0	1	0
0650928 200817	1305	29.7	61925.00	28.18	0	1	0
0651028 200817	1305	29.8	61350.00	28.15	0	1	0
0651128 200817	1305	29.9	62087.50	28.17	0	1	0
0651228 200817	1305	30.0	62087.50	28.17	0	1	0
0651338 200817	1305	30.1	59700.00	28.17	0	1	0
0651438 200817	1305	30.2	58800.00	28.10	0	1	0
0651538 200817	1305	30.3	61462.50	27.98	0	1	0
0651638 200817	1305	30.4	60850.00	28.03	0	1	0
0651738 200817	1305	30.5	59112.50	28.07	0	1	0
0651838 200817	1305	30.6	60762.50	28.01	0	1	0
0651938 200817	1305	30.7	59912.50	27.94	0	1	0
0652038 200817	1305	30.8	62025.00	27.85	0	1	0
0652138 200817	1305	30.9	61725.00	27.88	0	1	0
0652238 200817	1305	31.0	62325.00	27.86	0	1	0
0652338 200817	1305	31.1	61537.50	27.87	0	1	0
0652447 200817	1305	31.2	60512.50	27.95	0	1	0
0652548 200817	1305	31.3	62662.50	28.03	0	1	0
0652647 200817	1305	31.4	61287.50	28.08	0	1	0
0652747 200817	1305	31.5	61150.00	28.10	0	1	0
0652847 200817	1305	31.6	62087.50	28.20	0	1	0
0652947 200817	1305	31.7	60425.00	28.26	0	1	0
0653047 200817	1305	31.8	62787.50	28.28	0	1	0
0653147 200817	1305	31.9	61675.00	28.31	0	1	0
0653247 200817	1305	32.0	61550.00	28.31	0	1	0
0653347 200817	1305	32.1	62175.00	28.28	0	1	0
0653447 200817	1305	32.2	61250.00	28.30	0	1	0
0653547 200817	1305	32.3	60487.50	28.34	0	1	0
0653647 200817	1305	32.4	58675.00	28.24	0	1	0
0653747 200817	1305	32.5	61162.50	28.12	0	1	0
0653847 200817	1305	32.6	60937.50	28.12	0	1	0
0653947 200817	1305	32.7	58837.50	28.07	0	1	0
0654047 200817	1305	32.8	60312.50	28.00	0	1	0
0654147 200817	1305	32.9	59862.50	27.89	0	1	0
0654246 200817	1305	33.0	60137.50	27.81	0	1	0
0654356 200817	1305	33.1	60637.50	27.74	0	1	0
0654456 200817	1305	33.2	60075.00	27.67	0	1	0
0654556 200817	1305	33.3	60462.50	27.62	0	1	0
0654656 200817	1305	33.4	61975.00	27.62	0	1	0
0654756 200817	1305	33.5	59750.00	27.77	0	1	0
0654856 200817	1305	33.6	61250.00	27.70	0	1	0
0654956 200817	1305	33.7	61462.50	27.72	0	1	0
0655056 200817	1305	33.8	59462.50	27.84	0	1	0
0655156 200817	1305	33.9	60312.50	27.80	0	1	0
0655256 200817	1305	34.0	60175.00	27.82	0	1	0
0655366 200817	1305	34.1	61462.50	27.82	0	1	0
0655466 200817	1305	34.2	60162.50	27.86	0	1	0
0655566 200817	1305	34.3	60862.50	27.86	0	1	0
0655666 200817	1305	34.4	59162.50	27.88	0	1	0
0655766 200817	1305	34.5	60600.00	27.75	0	1	0
0655866 200817	1305	34.6	63562.50	27.79	0	1	0
0655966 200817	1305	34.7	61387.50	27.90	0	1	0
0656066 200817	1305	34.8	62025.00	27.89	0	1	0
0656165 200817	1305	34.9	62050.00	28.01	0	1	0
0656265 200817	1305	35.0	59850.00	28.09	0	1	0
0656365 200817	1305	35.1	61012.50	28.07	0	1	0
0656475 200817	1305	35.2	62475.00	28.05	0	1	0
0656565 200817	1305	35.3	61375.00	28.15	0	1	0
0656675 200817	1305	35.4	61112.50	28.18	0	1	0
0656775 200817	1305	35.5	60237.50	28.27	0	1	0
0656865 200817	1305	35.6	60237.50	28.25	0	1	0
0656975 200817	1305	35.7	61625.00	28.10	0	1	0
0657075 200817	1305	35.8	60650.00	28.11	0	1	0
0657175 200817	1305	35.9	62250.00	28.05	0	1	0
0657275 200817	1305	36.0	59037.50	28.06	0	1	0
0657375 200817	1305	36.1	60537.50	28.02	0	1	0
0657475 200817	1305	36.2	60700.00	28.00	0	1	0
0657575 200817	1305	36.3	62125.00	27.92	0	1	0
0657675 200817	1305	36.4	62187.50	27.95	0	1	0
0657775 200817	1305	36.5	59862.50	28.00	0	1	0
0657875 200817	1305	36.6	61812.50	27.98	0	1	0
0657975 200817	1305	36.7	60725.00	28.06	0	1	0
0658075 200817	1305	36.8	61412.50	28.01	0	1	0
0658175 200817	1305	36.9	60275.00	28.05	0	1	0
0658275 200817	1305	37.0	59925.00	27.96	0	1	0
0658385 200817	1305	37.1	60912.50	28.00	0	1	0
0658485 200817	1305	37.2	59487.50	28.02	0	1	0
0658585 200817	1305	37.3	60137.50	27.96	0	1	0
0658684 200817	1305	37.4	60012.50	27.87	0	1	0
0658784 200817	1305	37.5	61400.00	27.78	0	1	0
0658884 200817	1305	37.6	63300.00	27.84	0	1	0
0658984 200817	1305	37.7	60737.50	27.91	0	1	0
0659084 200817	1305	37.8	59950.00	27.91	0	1	0
0659184 200817	1305	37.9	60250.00	27.85	0	1	0
0659284 200817	1305	38.0	57962.50	27.85	0	1	0
0659394 200817	1305	38.1	62162.50	27.76	0	1	0
0659494 200817	1305	38.2	61237.50	27.81	0	1	0
0659594 200817	1305	38.3	59437.50	27.89	0	1	0
0659694 200817	1305	38.4	60825.00	27.86	0	1	0
0659794 200817	1305	38.5	59887.50	27.90	0	1	0
0659894 200817	1305	38.6	61262.50	27.83	0	1	0
0659994 200817	1305	38.7	61300.00	27.74	0	1	0
0700094 200817	1305	38.8	59950.00	27.76	0	1	0
0700194 200817	1305	38.9	61712.50	27.76	0	1	0
0700294 200817	1305	39.0	61200.00	27.83	0	1	0
0700394 200817	1305	39.1	61937.50	27.97	0	1	0
0700503 200817	1305	39.2	62125.00	27.96	0	1	0
0700593 200817	1305	39.3	59400.00	28.00	0	1	0
0700703 200817	1305	39.4	61137.50	28.00	0	1	0
0700793 200817	1305	39.5	61925.00	28.02	0	1	0
0700893 200817	1305	39.6	60512.50	28.11	0	1	0
0701003 200817	1305	39.7	61125.00	28.07	0	1	0
0701093 200817	1305	39.8	61050.00	28.07	0	1	0
0701203 200817	1305	39.9	60525.00	28.12	0	1	0
0701293 200817	1305	40.0	61475.00	28.06	0	1	0
0701403 200817	1305	40.1	61475.00	28.07	0	1	0
0701503 200817	1305	40.2	61500.00	28.05	0	1	0
0701603 200817	1305	40.3	59825.00	28.03	0	1	0
0701703 200817	1305	40.4	61262.50	28.04	0	1	0
0701803 200817	1305	40.5	61612.50	28.05	0	1	0
0701903 200817	1305	40.6	60737.50	28.04	0	1	0
0702003 200817	1305	40.7	61625.00	28.05	0	1	0
0702103 200817	1305	40.8	60650.00	28.07	0	1	0
0702203 200817	1305	40.9	60462.50	28.05	0	1	0
0702303 200817	1305	41.0	60950.00	28.05	0	1	0
0702412 200817	1305	41.1	61912.50	28.02	0	1	0
0702512 200817	1305	41.2	61475.00	28.04	0	1	0
0702612 200817	1305	41.3	59900.00	28.04	0	1	0
0702712 200817	1305	41.4	61537.50	28.05	0	1	0
0702812 200817	1305	41.5	60850.00	28.06	0	1	0
0702912 200817	1305	41.6	61187.50	28.02	0	1	0
0703012 200817	1305	41.7	61012.50	28.04	0	1	0
0703112 200817	1305	41.8	63150.00	28.02	0	1	0
0703212 200817	1305	41.9	62575.00	28.13	0	1	0
0703312 200817	1305	42.0	61412.50	28.22	0	1	0
0703422 200817	1305	42.1	59587.50	28.25	0	1	0
0703522 200817	1305	42.2	60337.50	28.14	0	1	0
0703622 200817	1305	42.3	60337.50	28.09	0	1	0
0703722 200817	1305	42.4	60225.00	28.11	0	1	0
0703822 200817	1305	42.5	60725.00	28.05	0	1	0
0703922 200817	1305	42.6	61625.00	28.04	0	1	0
0704022 200817	1305	42.7	61012.50	28.06	0	1	0
0704122 200817	1305	42.8	60650.00	28.06	0	1	0
0704222 200817	1305	42.9	62362.50	27.95	0	1	0
0704321 200817	1305	43.0	59400.00	27.94	0	1	0
0704421 200817	1305	43.1	61512.50	27.85	0	1	0
0704521 200817	1305	43.2	60975.00	27.94	0	1	0
0704621 200817	1305	43.3	62337.50	27.97	0	1	0
0704731 200817	1305	43.4	60937.50	28.06	0	1	0
0704821 200817	1305	43.5	61162.50	28.09	0	1	0
0704921 200817	1305	43.6	59312.50	28.11	0	1	0
0705031 200817	1305	43.7	61737.50	28.00	0	1	0
0705121 200817	1305	43.8	60037.50	28.04	0	1	0
0705231 200817	1305	43.9	59550.00	28.01	0	1	0
0705321 200817	1305	44.0	60912.50	27.88	0	1	0
0705431 200817	1305	44.1	61162.50	27.95	0	1	0
0705531 200817	1305	44.2	60250.00	27.94	0	1	0
0705631 200817	1305	44.3	60925.00	27.90	0	1	0
0705731 200817	1305	44.4	59912.50	27.84	0	1	0
0705831 200817	1305	44.5	60200.00	27.79	0	1	0
0705931 200817	1305	44.6	61062.50	27.75	0	1	0
0706031 200817	1305	44.7	60862.50	27.83	0	1	0
0706131 200817	1305	44.8	63400.00	27.79	0	1	0
0706230 200817	1305	44.9	59825.00	27.94	0	1	0
0706330 200817	1305	45.0	63075.00	27.95	0	1	0
0706440 200817	1305	45.1	63075.00	28.05	0	1	0
0706540 200817	1305	45.2	59687.50	28.14	0	1	0
0706640 200817	1305	45.3	61050.00	28.11	0	1	0
0706740 200817	1305	45.4	60725.00	28.12	0	1	0
0706840 200817	1305	45.5	61125.00	28.15	0	1	0
0706940 200817	1305	45.6	59625.00	28.19	0	1	0
0707040 200817	1305	45.7	60825.00	28.13	0	1	0
0707140 200817	1305	45.8	61475.00	28.13	0	1	0
0707240 200817	1305	45.9	62125.00	28.04	0	1	0
0707340 200817	1305	46.0	60925.00	28.15	0	1	0
0707450 200817	1305	46.1	61800.00	28.05	0	1	0
0707550 200817	1305	46.2	60925.00	27.99	0	1	0
0707650 200817	1305	46.3	61137.50	28.05	0	1	0
0707750 200817	1305	46.4	62000.00	28.05	0	1	0
0707850 200817	1305	46.5	59600.00	28.11	0	1	0
0707950 200817	1305	46.6	61850.00	28.04	0	1	0
0708049 200817	1305	46.7	61450.00	28.14	0	1	0
0708149 200817	1305	46.8	62087.50	28.17	0	1	0
0708249 200817	1305	46.9	60262.50	28.20	0	1	0
0708349 200817	1305	47.0	60712.50	28.11	0	1	0
0708449 200817	1305	47.1	61300.00	28.10	0	1	0
0708549 200817	1305	47.2	61975.00	28.08	0	1	0
0708649 200817	1305	47.3	59225.00	28.13	0	1	0
0708749 200817	1305	47.4	62250.00	28.04	0	1	0
0708849 200817	1305	47.5	59662.50	28.05	0	1	0
0708949 200817	1305	47.6	58850.00	28.05	0	1	0
0709049 200817	1305	47.7	61700.00	27.92	0	1	0
0709149 200817	1305	47.8	61700.00	27.93	0	1	0
0709259 200817	1305	47.9	60875.00	27.91	0	1	0
0709349 200817	1305	48.0	60687.50	27.94	0	1	0
0709459 200817	1305	48.1	61887.50	27.94	0	1	0
0709559 200817	1305	48.2	59650.00	27.97	0	1	0
0709659 200817	1305	48.3	60862.50	27.86	0	1	0
0709759 200817	1305	48.4	61162.50	27.94	0	1	0
0709859 200817	1305	48.5	62587.50	27.89	0	1	0
0709958 200817	1305	48.6	61300.00	28.02	0	1	0
0710058 200817	1305	48.7	61400.00	28.13	0	1	0
0710158 200817	1305	48.8	61575.00	28.12	0	1	0
0710258 200817	1305	48.9	62200.00	28.11	0	1	0
0710358 200817	1305	49.0	64075.00	28.17	0	1	0
0710468 200817	1305	49.1	59475.00	28.32	0	1	0
0710568 200817	1305	49.2	60112.50	28.21	0	1	0
0710668 200817	1305	49.3	59175.00	28.23	0	1	0
0710768 200817	1305	49.4	61612.50	28.16	0	1	0
0710868 200817	1305	49.5	60750.00	28.18	0	1	0
0710968 200817	1305	49.6	60087.50	28.10	0	1	0
0711068 200817	1305	49.7	59737.50	28.04	0	1	0
0711168 200817	1305	49.8	60675.00	27.97	0	1	0
0711268 200817	1305	49.9	60712.50	27.93	0	1	0
0711368 200817	1305	50.0	59950.00	27.86	0	1	0
0711468 200817	1305	50.1	60950.00	27.67	0	1	0
0711578 200817	1305	50.2	60025.00	27.74	0	1	0
0711678 200817	1305	50.3	62625.00	27.74	0	1	0
0711777 200817	1305	50.4	59312.50	27.89	0	1	0
0711877 200817	1305	50.5	59887.50	27.79	0	1	0
0711977 200817	1305	50.6	62025.00	27.75	0	1	0
0712077 200817	1305	50.7	61200.00	27.84	0	1	0
0712177 200817	1305	50.8	62362.50	27.90	0	1	0
0712277 200817	1305	50.9	61812.50	27.98	0	1	0
0712377 200817	1305	51.0	60587.50	28.03	0	1	0
0712477 200817	1305	51.1	60250.00	28.06	0	1	0
0712577 200817	1305	51.2	61775.00	28.02	0	1	0
0712677 200817	1305	51.3	61875.00	28.10	0	1	0
0712777 200817	1305	51.4	60537.50	28.07	0	1	0
0712877 200817	1305	51.5	60887.50	28.12	0	1	0
0712977 200817	1305	51.6	60562.50	28.17	0	1	0
0713077 200817	1305	51.7	60087.50	28.10	0	1	0
0713177 200817	1305	51.8	60912.50	28.05	0	1	0
0713277 200817	1305	51.9	60000.00	27.99	0	1	0
0713377 200817	1305	52.0	60600.00	27.91	0	1	0
0713487 200817	1305	52.1	60837.50	27.91	0	1	0
0713587 200817	1305	52.2	60900.00	27.93	0	1	0
0713686 200817	1305	52.3	61787.50	27.89	0	1	0
0713786 200817	1305	52.4	60150.00	27.89	0	1	0
0713886 200817	1305	52.5	60437.50	27.87	0	1	0
0713986 200817	1305	52.6	62562.50	27.85	0	1	0
0714086 200817	1305	52.7	61212.50	27.94	0	1	0
0714186 200817	1305	52.8	61250.00	27.99	0	1	0
0714286 200817	1305	52.9	60750.00	28.01	0	1	0
0714386 200817	1305	53.0	60662.50	28.04	0	1	0
0714496 200817	1305	53.1	61550.00	28.04	0	1	0
0714596 200817	1305	53.2	60825.00	28.08	0	1	0
0714696 200817	1305	53.3	59962.50	28.07	0	1	0
0714796 200817	1305	53.4	61750.00	27.99	0	1	0
0714896 200817	1305	53.5	60137.50	28.06	0	1	0
0714996 200817	1305	53.6	59900.00	28.05	0	1	0
0715096 200817	1305	53.7	60387.50	27.93	0	1	0
0715196 200817	1305	53.8	59462.50	27.89	0	1	0
0715296 200817	1305	53.9	61200.00	27.81	0	1	0
0715396 200817	1305	54.0	60625.00	27.83	0	1	0
0715495 200817	1305	54.1	61250.00	27.83	0	1	0
0715605 200817	1305	54.2	61412.50	27.82	0	1	0
0715695 200817	1305	54.3	61912.50	27.84	0	1	0
0715805 200817	1305	54.4	59887.50	27.93	0	1	0
0715895 200817	1305	54.5	60612.50	27.85	0	1	0
0715995 200817	1305	54.6	59062.50	27.87	0	1	0
0716105 200817	1305	54.7	61137.50	27.83	0	1	0
0716205 200817	1305	54.8	62137.50	27.87	0	1	0
0716305 200817	1305	54.9	61675.00	27.99	0	1	0
0716405 200817	1305	55.0	60600.00	28.01	0	1	0
0716505 200817	1305	55.1	59225.00	28.01	0	1	0
0716605 200817	1305	55.2	60150.00	27.91	0	1	0
0716705 200817	1305	55.3	59912.50	27.86	0	1	0
0716805 200817	1305	55.4	59525.00	27.77	0	1	0
0716905 200817	1305	55.5	60862.50	27.75	0	1	0
0717005 200817	1305	55.6	60600.00	27.76	0	1	0
0717105 200817	1305	55.7	59962.50	27.83	0	1	0
0717205 200817	1305	55.8	62675.00	27.78	0	1	0
0717305 200817	1305	55.9	62712.50	27.80	0	1	0
0717404 200817	1305	56.0	61937.50	27.85	0	1	0
0717514 200817	1305	56.1	60462.50	27.91	0	1	0
0717614 200817	1305	56.2	61950.00	27.97	0	1	0
0717714 200817	1305	56.3	61487.50	28.05	0	1	0
0717814 200817	1305	56.4	60575.00	28.12	0	1	0
0717914 200817	1305	56.5	60375.00	28.17	0	1	0
0718014 200817	1305	56.6	60700.00	28.14	0	1	0
0718114 200817	1305	56.7	59625.00	28.15	0	1	0
0718214 200817	1305	56.8	59825.00	28.13	0	1	0
0718314 200817	1305	56.9	61387.50	28.00	0	1	0
0718414 200817	1305	57.0	60587.50	27.94	0	1	0
0718524 200817	1305	57.1	60712.50	27.88	0	1	0
0718624 200817	1305	57.2	63112.50	27.90	0	1	0
0718724 200817	1305	57.3	59462.50	27.95	0	1	0
0718824 200817	1305	57.4	60237.50	27.86	0	1	0
0718924 200817	1305	57.5	60125.00	27.84	0	1	0
0719024 200817	1305	57.6	59550.00	27.83	0	1	0
0719124 200817	1305	57.7	60425.00	27.78	0	1	0
0719224 200817	1305	57.8	62350.00	27.81	0	1	0
0719323 200817	1305	57.9	60462.50	27.93	0	1	0
0719423 200817	1305	58.0	61400.00	27.89	0	1	0
0719523 200817	1305	58.1	60087.50	27.92	0	1	0
0719633 200817	1305	58.2	61275.00	27.89	0	1	0
0719723 200817	1305	58.3	62112.50	27.81	0	1	0
0719833 200817	1305	58.4	61050.00	27.93	0	1	0
0719923 200817	1305	58.5	60575.00	27.97	0	1	0
0720023 200817	1305	58.6	60325.00	27.99	0	1	0
0720133 200817	1305	58.7	62387.50	28.02	0	1	0
0720223 200817	1305	58.8	60487.50	28.11	0	1	0
0720333 200817	1305	58.9	58712.50	28.03	0	1	0
0720423 200817	1305	59.0	62175.00	27.95	0	1	0
0720533 200817	1305	59.1	59975.00	27.98	0	1	0
0720633 200817	1305	59.2	61712.50	27.98	0	1	0
0720733 200817	1305	59.3	62687.50	28.00	0	1	0
0720833 200817	1305	59.4	60362.50	28.02	0	1	0
0720933 200817	1305	59.5	61912.50	27.99	0	1	0
0721033 200817	1305	59.6	61937.50	28.05	0	1	0
0721132 200817	1305	59.7	62062.50	28.13	0	1	0
0721232 200817	1305	59.8	61087.50	28.11	0	1	0
0721332 200817	1305	59.9	62850.00	28.14	0	1	0
0721433 200817	1306	0.0	59962.50	28.32	0	1	0
0721543 200817	1306	0.1	62037.50	28.22	0	1	0
0721643 200817	1306	0.2	60712.50	28.32	0	1	0
0721743 200817	1306	0.3	62400.00	28.27	0	1	0
0721843 200817	1306	0.4	61387.50	28.26	0	1	0
0721943 200817	1306	0.5	61150.00	28.31	0	1	0
0722043 200817	1306	0.6	60175.00	28.27	0	1	0
0722143 200817	1306	0.7	61925.00	28.19	0	1	0
0722243 200817	1306	0.8	61287.50	28.19	0	1	0
0722343 200817	1306	0.9	61112.50	28.19	0	1	0
0722443 200817	1306	1.0	59575.00	28.12	0	1	0
0722553 200817	1306	1.1	60937.50	28.10	0	1	0
0722653 200817	1306	1.2	60650.00	28.05	0	1	0
0722752 200817	1306	1.3	61325.00	28.05	0	1	0
0722852 200817	1306	1.4	62125.00	28.00	0	1	0
0722952 200817	1306	1.5	60650.00	28.03	0	1	0
0723052 200817	1306	1.6	60162.50	28.01	0	1	0
0723152 200817	1306	1.7	59362.50	28.01	0	1	0
0723252 200817	1306	1.8	60175.00	27.89	0	1	0
0723352 200817	1306	1.9	59900.00	27.84	0	1	0
0723452 200817	1306	2.0	62812.50	27.79	0	1	0
0723552 200817	1306	2.1	62475.00	27.93	0	1	0
0723652 200817	1306	2.2	59875.00	28.00	0	1	0
0723752 200817	1306	2.3	59850.00	27.97	0	1	0
0723852 200817	1306	2.4	59712.50	27.90	0	1	0
0723952 200817	1306	2.5	60562.50	27.79	0	1	0
0724052 200817	1306	2.6	61125.00	27.79	0	1	0
0724152 200817	1306	2.7	59537.50	27.83	0	1	0
0724252 200817	1306	2.8	60475.00	27.84	0	1	0
0724352 200817	1306	2.9	60800.00	27.85	0	1	0
0724452 200817	1306	3.0	61787.50	27.90	0	1	0
0724561 200817	1306	3.1	60650.00	27.85	0	1	0
0724661 200817	1306	3.2	59925.00	27.77	0	1	0
0724761 200817	1306	3.3	60600.00	27.77	0	1	0
0724861 200817	1306	3.4	59950.00	27.80	0	1	0
0724961 200817	1306	3.5	60500.00	27.81	0	1	0
0725061 200817	1306	3.6	61775.00	27.81	0	1	0
0725161 200817	1306	3.7	62037.50	27.84	0	1	0
0725261 200817	1306	3.8	59512.50	27.95	0	1	0
0725361 200817	1306	3.9	60462.50	27.91	0	1	0
0725461 200817	1306	4.0	60237.50	27.89	0	1	0
0725571 200817	1306	4.1	61800.00	27.82	0	1	0
0725671 200817	1306	4.2	59750.00	27.88	0	1	0
0725771 200817	1306	4.3	61275.00	27.87	0	1	0
0725871 200817	1306	4.4	60975.00	27.90	0	1	0
0725971 200817	1306	4.5	60200.00	27.94	0	1	0
0726071 200817	1306	4.6	59450.00	27.93	0	1	0
0726171 200817	1306	4.7	62350.00	27.83	0	1	0
0726271 200817	1306	4.8	61375.00	27.84	0	1	0
0726371 200817	1306	4.9	61500.00	27.92	0	1	0
0726470 200817	1306	5.0	62650.00	27.97	0	1	0
0726580 200817	1306	5.1	60225.00	28.08	0	1	0
0726680 200817	1306	5.2	61412.50	28.01	0	1	0
0726770 200817	1306	5.3	59562.50	28.08	0	1	0
0726880 200817	1306	5.4	59287.50	28.01	0	1	0
0726980 200817	1306	5.5	60887.50	27.93	0	1	0
0727070 200817	1306	5.6	59850.00	27.96	0	1	0
0727180 200817	1306	5.7	60612.50	27.98	0	1	0
0727280 200817	1306	5.8	58862.50	27.90	0	1	0
0727380 200817	1306	5.9	60987.50	27.79	0	1	0
0727480 200817	1306	6.0	62650.00	27.77	0	1	0
0727580 200817	1306	6.1	62862.50	27.77	0	1	0
0727680 200817	1306	6.2	62525.00	27.88	0	1	0
0727780 200817	1306	6.3	61312.50	27.93	0	1	0
0727880 200817	1306	6.4	62412.50	28.01	0	1	0
0727980 200817	1306	6.5	59725.00	28.15	0	1	0
0728080 200817	1306	6.6	62875.00	28.10	0	1	0
0728180 200817	1306	6.7	61500.00	28.24	0	1	0
0728280 200817	1306	6.8	61187.50	28.28	0	1	0
0728379 200817	1306	6.9	60725.00	28.38	0	1	0
0728479 200817	1306	7.0	61300.00	28.37	0	1	0
0728579 200817	1306	7.1	60500.00	28.31	0	1	0
0728689 200817	1306	7.2	60262.50	28.20	0	1	0
0728789 200817	1306	7.3	59600.00	28.10	0	1	0
0728889 200817	1306	7.4	61237.50	28.02	0	1	0
0728989 200817	1306	7.5	62137.50	27.97	0	1	0
0729089 200817	1306	7.6	60987.50	28.08	0	1	0
0729189 200817	1306	7.7	62762.50	27.99	0	1	0
0729289 200817	1306	7.8	59400.00	28.05	0	1	0
0729389 200817	1306	7.9	60525.00	27.97	0	1	0
0729489 200817	1306	8.0	60425.00	27.96	0	1	0
0729589 200817	1306	8.1	61450.00	27.92	0	1	0
0729699 200817	1306	8.2	62362.50	27.97	0	1	0
0729799 200817	1306	8.3	62250.00	28.06	0	1	0
0729899 200817	1306	8.4	60412.50	28.18	0	1	0
0729999 200817	1306	8.5	60000.00	28.14	0	1	0
0730099 200817	1306	8.6	61075.00	28.05	0	1	0
0730198 200817	1306	8.7	62437.50	28.05	0	1	0
0730298 200817	1306	8.8	61612.50	28.04	0	1	0
0730398 200817	1306	8.9	59987.50	28.13	0	1	0
0730498 200817	1306	9.0	61237.50	28.11	0	1	0
0730598 200817	1306	9.1	61587.50	28.15	0	1	0
0730708 200817	1306	9.2	60750.00	28.15	0	1	0
0730798 200817	1306	9.3	61200.00	28.08	0	1	0
0730908 200817	1306	9.4	61312.50	28.03	0	1	0
0730998 200817	1306	9.5	61212.50	28.07	0	1	0
0731098 200817	1306	9.6	59475.00	28.13	0	1	0
0731208 200817	1306	9.7	61225.00	28.06	0	1	0
0731298 200817	1306	9.8	63087.50	28.00	0	1	0
0731408 200817	1306	9.9	60300.00	28.07	0	1	0
0731507 200817	1306	10.0	61337.50	28.08	0	1	0
0731607 200817	1306	10.1	61625.00	28.09	0	1	0
0731707 200817	1306	10.2	60375.00	28.09	0	1	0
0731807 200817	1306	10.3	60262.50	28.07	0	1	0
0731907 200817	1306	10.4	59125.00	28.03	0	1	0
0732007 200817	1306	10.5	61337.50	27.93	0	1	0
0732107 200817	1306	10.6	61787.50	27.94	0	1	0
0732207 200817	1306	10.7	61175.00	28.04	0	1	0
0732307 200817	1306	10.8	61850.00	28.04	0	1	0
0732406 200817	1306	10.9	58725.00	27.98	0	1	0
0732506 200817	1306	11.0	60462.50	27.91	0	1	0
0732606 200817	1306	11.1	60650.00	27.87	0	1	0
0732716 200817	1306	11.2	60675.00	27.83	0	1	0
0732816 200817	1306	11.3	60250.00	27.84	0	1	0
0732916 200817	1306	11.4	60975.00	27.84	0	1	0
0733016 200817	1306	11.5	60887.50	27.92	0	1	0
0733116 200817	1306	11.6	62287.50	27.90	0	1	0
0733216 200817	1306	11.7	61600.00	27.93	0	1	0
0733316 200817	1306	11.8	60462.50	27.95	0	1	0
0733416 200817	1306	11.9	60300.00	27.88	0	1	0
0733516 200817	1306	12.0	60287.50	27.95	0	1	0
0733616 200817	1306	12.1	59987.50	27.95	0	1	0
0733726 200817	1306	12.2	61287.50	27.92	0	1	0
0733826 200817	1306	12.3	60125.00	27.94	0	1	0
0733926 200817	1306	12.4	60512.50	27.94	0	1	0
0734026 200817	1306	12.5	61712.50	27.92	0	1	0
0734126 200817	1306	12.6	60262.50	27.96	0	1	0
0734226 200817	1306	12.7	61200.00	27.86	0	1	0
0734325 200817	1306	12.8	58462.50	27.85	0	1	0
0734425 200817	1306	12.9	62100.00	27.76	0	1	0
0734525 200817	1306	13.0	60625.00	27.84	0	1	0
0734625 200817	1306	13.1	59937.50	27.85	0	1	0
0734735 200817	1306	13.2	61475.00	27.85	0	1	0
0734835 200817	1306	13.3	60162.50	27.86	0	1	0
0734935 200817	1306	13.4	60162.50	27.86	0	1	0
0735035 200817	1306	13.5	60975.00	27.84	0	1	0
0735125 200817	1306	13.6	60775.00	27.81	0	1	0
0735235 200817	1306	13.7	61450.00	27.83	0	1	0
0735335 200817	1306	13.8	61050.00	27.85	0	1	0
0735435 200817	1306	13.9	61812.50	27.96	0	1	0
0735535 200817	1306	14.0	59987.50	27.95	0	1	0
0735635 200817	1306	14.1	61262.50	27.92	0	1	0
0735735 200817	1306	14.2	60762.50	27.98	0	1	0
0735835 200817	1306	14.3	61537.50	27.95	0	1	0
0735935 200817	1306	14.4	60475.00	28.01	0	1	0
0736035 200817	1306	14.5	61262.50	28.02	0	1	0
0736135 200817	1306	14.6	58950.00	28.04	0	1	0
0736234 200817	1306	14.7	60025.00	27.95	0	1	0
0736334 200817	1306	14.8	59275.00	27.89	0	1	0
0736434 200817	1306	14.9	60462.50	27.81	0	1	0
0736534 200817	1306	15.0	59600.00	27.75	0	1	0
0736634 200817	1306	15.1	60237.50	27.73	0	1	0
0736744 200817	1306	15.2	61850.00	27.69	0	1	0
0736844 200817	1306	15.3	59637.50	27.74	0	1	0
0736944 200817	1306	15.4	60187.50	27.65	0	1	0
0737044 200817	1306	15.5	60162.50	27.64	0	1	0
0737144 200817	1306	15.6	60550.00	27.59	0	1	0
0737244 200817	1306	15.7	61737.50	27.66	0	1	0
0737344 200817	1306	15.8	62212.50	27.74	0	1	0
0737444 200817	1306	15.9	62500.00	27.87	0	1	0
0737544 200817	1306	16.0	61062.50	27.96	0	1	0
0737644 200817	1306	16.1	61850.00	28.03	0	1	0
0737754 200817	1306	16.2	60712.50	28.10	0	1	0
0737854 200817	1306	16.3	62162.50	28.05	0	1	0
0737954 200817	1306	16.4	60137.50	28.16	0	1	0
0738053 200817	1306	16.5	61350.00	28.16	0	1	0
0738153 200817	1306	16.6	60675.00	28.21	0	1	0
0738253 200817	1306	16.7	61487.50	28.22	0	1	0
0738353 200817	1306	16.8	61300.00	28.21	0	1	0
0738453 200817	1306	16.9	60750.00	28.17	0	1	0
0738553 200817	1306	17.0	60425.00	28.09	0	1	0
0738653 200817	1306	17.1	61337.50	28.06	0	1	0
0738763 200817	1306	17.2	60587.50	28.04	0	1	0
0738853 200817	1306	17.3	62162.50	28.03	0	1	0
0738963 200817	1306	17.4	58562.50	28.03	0	1	0
0739053 200817	1306	17.5	61250.00	27.96	0	1	0
0739153 200817	1306	17.6	63325.00	27.95	0	1	0
0739263 200817	1306	17.7	60275.00	28.07	0	1	0
0739353 200817	1306	17.8	61037.50	28.02	0	1	0
0739463 200817	1306	17.9	60587.50	28.01	0	1	0
0739563 200817	1306	18.0	60712.50	28.00	0	1	0
0739653 200817	1306	18.1	59475.00	28.01	0	1	0
0739763 200817	1306	18.2	61125.00	27.93	0	1	0
0739863 200817	1306	18.3	61200.00	27.95	0	1	0
0739962 200817	1306	18.4	61362.50	27.91	0	1	0
0740062 200817	1306	18.5	60675.00	28.04	0	1	0
0740162 200817	1306	18.6	61100.00	28.01	0	1	0
0740262 200817	1306	18.7	61475.00	27.91	0	1	0
0740362 200817	1306	18.8	61687.50	27.96	0	1	0
0740462 200817	1306	18.9	61525.00	27.99	0	1	0
0740562 200817	1306	19.0	62225.00	28.04	0	1	0
0740662 200817	1306	19.1	61650.00	28.10	0	1	0
0740772 200817	1306	19.2	60775.00	28.20	0	1	0
0740872 200817	1306	19.3	61712.50	28.19	0	1	0
0740972 200817	1306	19.4	61000.00	28.21	0	1	0
0741072 200817	1306	19.5	59162.50	28.19	0	1	0
0741172 200817	1306	19.6	63175.00	28.12	0	1	0
0741272 200817	1306	19.7	60975.00	28.22	0	1	0
0741372 200817	1306	19.8	60675.00	28.19	0	1	0
0741472 200817	1306	19.9	61900.00	28.15	0	1	0
0741572 200817	1306	20.0	60637.50	28.17	0	1	0
0741672 200817	1306	20.1	60550.00	28.09	0	1	0
0741781 200817	1306	20.2	61212.50	28.05	0	1	0
0741881 200817	1306	20.3	61662.50	28.07	0	1	0
0741981 200817	1306	20.4	60512.50	28.06	0	1	0
0742081 200817	1306	20.5	60962.50	28.04	0	1	0
0742181 200817	1306	20.6	61337.50	28.12	0	1	0
0742281 200817	1306	20.7	61675.00	28.04	0	1	0
0742381 200817	1306	20.8	60762.50	28.07	0	1	0
0742481 200817	1306	20.9	61350.00	28.07	0	1	0
0742581 200817	1306	21.0	62112.50	28.05	0	1	0
0742681 200817	1306	21.1	60775.00	28.12	0	1	0
0742791 200817	1306	21.2	58800.00	28.13	0	1	0
0742881 200817	1306	21.3	59500.00	28.02	0	1	0
0742991 200817	1306	21.4	60200.00	27.92	0	1	0
0743081 200817	1306	21.5	60762.50	27.91	0	1	0
0743181 200817	1306	21.6	60200.00	27.90	0	1	0
0743291 200817	1306	21.7	59487.50	27.85	0	1	0
0743381 200817	1306	21.8	60587.50	27.75	0	1	0
0743491 200817	1306	21.9	62125.00	27.74	0	1	0
0743581 200817	1306	22.0	60675.00	27.77	0	1	0
0743680 200817	1306	22.1	60812.50	27.71	0	1	0
0743790 200817	1306	22.2	60650.00	27.71	0	1	0
0743890 200817	1306	22.3	60725.00	27.80	0	1	0
0743990 200817	1306	22.4	60462.50	27.85	0	1	0
0744090 200817	1306	22.5	60850.00	27.86	0	1	0
0744190 200817	1306	22.6	60800.00	27.87	0	1	0
0744300 200817	1306	22.7	60612.50	27.89	0	1	0
0744390 200817	1306	22.8	61162.50	27.94	0	1	0
0744490 200817	1306	22.9	59637.50	27.97	0	1	0
0744590 200817	1306	23.0	59525.00	27.86	0	1	0
0744690 200817	1306	23.1	61175.00	27.81	0	1	0
0744800 200817	1306	23.2	61162.50	27.82	0	1	0
0744900 200817	1306	23.3	60737.50	27.85	0	1	0
0745000 200817	1306	23.4	61487.50	27.85	0	1	0
0745100 200817	1306	23.5	61437.50	27.89	0	1	0
0745200 200817	1306	23.6	60350.00	27.92	0	1	0
0745300 200817	1306	23.7	61025.00	27.90	0	1	0
0745400 200817	1306	23.8	58825.00	27.92	0	1	0
0745500 200817	1306	23.9	61125.00	27.81	0	1	0
0745599 200817	1306	24.0	60575.00	27.88	0	1	0
0745699 200817	1306	24.1	62200.00	27.93	0	1	0
0745809 200817	1306	24.2	61687.50	27.97	0	1	0
0745909 200817	1306	24.3	59637.50	28.00	0	1	0
0746009 200817	1306	24.4	58700.00	27.95	0	1	0
0746109 200817	1306	24.5	61400.00	27.82	0	1	0
0746209 200817	1306	24.6	60575.00	27.82	0	1	0
0746309 200817	1306	24.7	58812.50	27.83	0	1	0
0746409 200817	1306	24.8	61237.50	27.73	0	1	0
0746509 200817	1306	24.9	58975.00	27.84	0	1	0
0746609 200817	1306	25.0	60625.00	27.74	0	1	0
0746709 200817	1306	25.1	62487.50	27.74	0	1	0
0746809 200817	1306	25.2	60075.00	27.76	0	1	0
0746909 200817	1306	25.3	59825.00	27.68	0	1	0
0747019 200817	1306	25.4	60712.50	27.69	0	1	0
0747109 200817	1306	25.5	61187.50	27.78	0	1	0
0747209 200817	1306	25.6	60800.00	27.77	0	1	0
0747319 200817	1306	25.7	61775.00	27.78	0	1	0
0747408 200817	1306	25.8	60862.50	27.92	0	1	0
0747518 200817	1306	25.9	59800.00	27.90	0	1	0
0747608 200817	1306	26.0	60800.00	27.94	0	1	0
0747708 200817	1306	26.1	62062.50	27.94	0	1	0
0747818 200817	1306	26.2	59112.50	27.93	0	1	0
0747918 200817	1306	26.3	59100.00	27.88	0	1	0
0748018 200817	1306	26.4	60837.50	27.85	0	1	0
0748118 200817	1306	26.5	61000.00	27.86	0	1	0
0748218 200817	1306	26.6	60900.00	27.85	0	1	0
0748318 200817	1306	26.7	60175.00	27.85	0	1	0
0748418 200817	1306	26.8	61337.50	27.78	0	1	0
0748518 200817	1306	26.9	61287.50	27.80	0	1	0
0748618 200817	1306	27.0	60175.00	27.87	0	1	0
0748718 200817	1306	27.1	60562.50	27.84	0	1	0
0748828 200817	1306	27.2	61400.00	27.77	0	1	0
0748928 200817	1306	27.3	61225.00	27.87	0	1	0
0749028 200817	1306	27.4	59562.50	27.97	0	1	0
0749128 200817	1306	27.5	60625.00	27.91	0	1	0
0749228 200817	1306	27.6	60625.00	27.90	0	1	0
0749328 200817	1306	27.7	60112.50	27.88	0	1	0
0749428 200817	1306	27.8	60525.00	27.88	0	1	0
0749527 200817	1306	27.9	60550.00	27.84	0	1	0
0749627 200817	1306	28.0	60887.50	27.81	0	1	0
0749728 200817	1306	28.1	61762.50	27.84	0	1	0
0749837 200817	1306	28.2	61725.00	27.90	0	1	0
0749937 200817	1306	28.3	60187.50	27.91	0	1	0
0750037 200817	1306	28.4	60387.50	27.87	0	1	0
0750137 200817	1306	28.5	60837.50	27.90	0	1	0
0750237 200817	1306	28.6	60737.50	27.91	0	1	0
0750337 200817	1306	28.7	60412.50	27.92	0	1	0
0750437 200817	1306	28.8	62512.50	27.93	0	1	0
0750537 200817	1306	28.9	59137.50	28.02	0	1	0
0750637 200817	1306	29.0	62100.00	27.96	0	1	0
0750737 200817	1306	29.1	61350.00	28.01	0	1	0
0750837 200817	1306	29.2	60887.50	27.99	0	1	0
0750937 200817	1306	29.3	60312.50	27.95	0	1	0
0751037 200817	1306	29.4	59400.00	27.96	0	1	0
0751137 200817	1306	29.5	61312.50	27.92	0	1	0
0751237 200817	1306	29.6	60350.00	27.94	0	1	0
0751337 200817	1306	29.7	61187.50	27.92	0	1	0
0751437 200817	1306	29.8	59512.50	27.95	0	1	0
0751537 200817	1306	29.9	59425.00	27.82	0	1	0
0751637 200817	1306	30.0	58937.50	27.83	0	1	0
0751737 200817	1306	30.1	59462.50	27.69	0	1	0
0751847 200817	1306	30.2	61087.50	27.61	0	1	0
0751946 200817	1306	30.3	62150.00	27.61	0	1	0
0752047 200817	1306	30.4	60650.00	27.70	0	1	0
0752147 200817	1306	30.5	60125.00	27.75	0	1	0
0752246 200817	1306	30.6	59675.00	27.70	0	1	0
0752346 200817	1306	30.7	60287.50	27.67	0	1	0
0752446 200817	1306	30.8	59450.00	27.63	0	1	0
0752546 200817	1306	30.9	59200.00	27.63	0	1	0
0752646 200817	1306	31.0	60662.50	27.62	0	1	0
0752746 200817	1306	31.1	61612.50	27.69	0	1	0
0752856 200817	1306	31.2	61012.50	27.79	0	1	0
0752956 200817	1306	31.3	59137.50	27.79	0	1	0
0753056 200817	1306	31.4	61037.50	27.65	0	1	0
0753156 200817	1306	31.5	60787.50	27.67	0	1	0
0753256 200817	1306	31.6	59625.00	27.70	0	1	0
0753356 200817	1306	31.7	61237.50	27.70	0	1	0
0753456 200817	1306	31.8	61287.50	27.74	0	1	0
0753556 200817	1306	31.9	61525.00	27.82	0	1	0
0753656 200817	1306	32.0	60762.50	27.93	0	1	0
0753756 200817	1306	32.1	61187.50	27.93	0	1	0
0753865 200817	1306	32.2	61312.50	27.91	0	1	0
0753956 200817	1306	32.3	61087.50	27.93	0	1	0
0754065 200817	1306	32.4	61025.00	28.01	0	1	0
0754165 200817	1306	32.5	60225.00	28.01	0	1	0
0754255 200817	1306	32.6	61012.50	27.99	0	1	0
0754365 200817	1306	32.7	59875.00	28.05	0	1	0
0754465 200817	1306	32.8	61362.50	27.99	0	1	0
0754565 200817	1306	32.9	59837.50	27.99	0	1	0
0754665 200817	1306	33.0	60187.50	27.92	0	1	0
0754765 200817	1306	33.1	61362.50	27.89	0	1	0
0754865 200817	1306	33.2	60212.50	27.90	0	1	0
0754965 200817	1306	33.3	59000.00	27.85	0	1	0
0755065 200817	1306	33.4	60175.00	27.75	0	1	0
0755165 200817	1306	33.5	61575.00	27.72	0	1	0
0755265 200817	1306	33.6	60125.00	27.78	0	1	0
0755365 200817	1306	33.7	59625.00	27.74	0	1	0
0755465 200817	1306	33.8	60687.50	27.73	0	1	0
0755565 200817	1306	33.9	61625.00	27.70	0	1	0
0755665 200817	1306	34.0	62350.00	27.78	0	1	0
0755765 200817	1306	34.1	61387.50	27.87	0	1	0
0755875 200817	1306	34.2	62312.50	27.87	0	1	0
0755975 200817	1306	34.3	61462.50	27.97	0	1	0
0756074 200817	1306	34.4	61387.50	28.08	0	1	0
0756174 200817	1306	34.5	62037.50	28.13	0	1	0
0756274 200817	1306	34.6	61212.50	28.16	0	1	0
0756374 200817	1306	34.7	60812.50	28.20	0	1	0
0756474 200817	1306	34.8	61187.50	28.26	0	1	0
0756574 200817	1306	34.9	61975.00	28.28	0	1	0
0756674 200817	1306	35.0	61950.00	28.30	0	1	0
0756774 200817	1306	35.1	62000.00	28.28	0	1	0
0756884 200817	1306	35.2	59512.50	28.31	0	1	0
0756984 200817	1306	35.3	61287.50	28.18	0	1	0
0757084 200817	1306	35.4	61750.00	28.17	0	1	0
0757184 200817	1306	35.5	60937.50	28.19	0	1	0
0757284 200817	1306	35.6	60850.00	28.14	0	1	0
0757384 200817	1306	35.7	60725.00	28.12	0	1	0
0757484 200817	1306	35.8	61125.00	28.12	0	1	0
0757584 200817	1306	35.9	60912.50	28.12	0	1	0
0757684 200817	1306	36.0	61450.00	28.07	0	1	0
0757784 200817	1306	36.1	61850.00	28.04	0	1	0
0757894 200817	1306	36.2	61950.00	28.04	0	1	0
0757983 200817	1306	36.3	58900.00	28.15	0	1	0
0758093 200817	1306	36.4	61437.50	28.04	0	1	0
0758183 200817	1306	36.5	62375.00	28.03	0	1	0
0758283 200817	1306	36.6	60562.50	28.09	0	1	0
0758393 200817	1306	36.7	59937.50	28.08	0	1	0
0758483 200817	1306	36.8	60987.50	28.04	0	1	0
0758593 200817	1306	36.9	61012.50	28.04	0	1	0
0758683 200817	1306	37.0	59537.50	28.04	0	1	0
0758783 200817	1306	37.1	61212.50	27.95	0	1	0
0758893 200817	1306	37.2	64362.50	27.93	0	1	0
0758993 200817	1306	37.3	60250.00	28.03	0	1	0
0759093 200817	1306	37.4	60462.50	28.10	0	1	0
0759193 200817	1306	37.5	60975.00	28.05	0	1	0
0759293 200817	1306	37.6	62225.00	27.99	0	1	0
0759393 200817	1306	37.7	60625.00	28.06	0	1	0
0759493 200817	1306	37.8	61337.50	28.09	0	1	0
0759593 200817	1306	37.9	62000.00	28.11	0	1	0
0759693 200817	1306	38.0	61800.00	28.15	0	1	0
0759792 200817	1306	38.1	61037.50	28.26	0	1	0
0759902 200817	1306	38.2	62675.00	28.25	0	1	0
0800002 200817	1306	38.3	62700.00	28.17	0	1	0
0800102 200817	1306	38.4	60212.50	28.28	0	1	0
0800202 200817	1306	38.5	60950.00	28.27	0	1	0
0800302 200817	1306	38.6	59400.00	28.27	0	1	0
0800402 200817	1306	38.7	61112.50	28.14	0	1	0
0800502 200817	1306	38.8	62337.50	28.17	0	1	0
0800602 200817	1306	38.9	62437.50	28.21	0	1	0
0800702 200817	1306	39.0	59500.00	28.23	0	1	0
0800802 200817	1306	39.1	60562.50	28.13	0	1	0
0800912 200817	1306	39.2	61262.50	28.10	0	1	0
0801012 200817	1306	39.3	62150.00	28.04	0	1	0
0801112 200817	1306	39.4	60837.50	28.02	0	1	0
0801212 200817	1306	39.5	60537.50	28.04	0	1	0
0801312 200817	1306	39.6	59200.00	28.03	0	1	0
0801412 200817	1306	39.7	61712.50	28.02	0	1	0
0801512 200817	1306	39.8	62400.00	28.04	0	1	0
0801612 200817	1306	39.9	61500.00	28.05	0	1	0
0801711 200817	1306	40.0	62250.00	28.00	0	1	0
0801812 200817	1306	40.1	63112.50	28.13	0	1	0
0801921 200817	1306	40.2	59500.00	28.24	0	1	0
0802011 200817	1306	40.3	60262.50	28.16	0	1	0
0802121 200817	1306	40.4	61587.50	28.08	0	1	0
0802211 200817	1306	40.5	60700.00	28.11	0	1	0
0802311 200817	1306	40.6	61650.00	28.12	0	1	0
0802421 200817	1306	40.7	59725.00	28.23	0	1	0
0802511 200817	1306	40.8	60550.00	28.14	0	1	0
0802621 200817	1306	40.9	59487.50	28.06	0	1	0
0802711 200817	1306	41.0	61587.50	27.97	0	1	0
0802811 200817	1306	41.1	61537.50	27.94	0	1	0
0802921 200817	1306	41.2	60000.00	27.87	0	1	0
0803021 200817	1306	41.3	60325.00	27.89	0	1	0
0803121 200817	1306	41.4	61062.50	27.89	0	1	0
0803221 200817	1306	41.5	58925.00	27.87	0	1	0
0803321 200817	1306	41.6	62887.50	27.79	0	1	0
0803421 200817	1306	41.7	60062.50	27.84	0	1	0
0803521 200817	1306	41.8	62925.00	27.86	0	1	0
0803621 200817	1306	41.9	60287.50	27.97	0	1	0
0803721 200817	1306	42.0	59037.50	28.00	0	1	0
0803821 200817	1306	42.1	60587.50	27.89	0	1	0
0803930 200817	1306	42.2	59850.00	27.84	0	1	0
0804030 200817	1306	42.3	58950.00	27.84	0	1	0
0804130 200817	1306	42.4	62550.00	27.78	0	1	0
0804230 200817	1306	42.5	61450.00	27.84	0	1	0
0804330 200817	1306	42.6	60150.00	27.96	0	1	0
0804430 200817	1306	42.7	60325.00	27.83	0	1	0
0804530 200817	1306	42.8	60350.00	27.85	0	1	0
0804630 200817	1306	42.9	62262.50	27.73	0	1	0
0804730 200817	1306	43.0	61137.50	27.82	0	1	0
0804830 200817	1306	43.1	60675.00	27.91	0	1	0
0804940 200817	1306	43.2	62637.50	27.92	0	1	0
0805040 200817	1306	43.3	60975.00	28.04	0	1	0
0805140 200817	1306	43.4	61562.50	28.13	0	1	0
0805240 200817	1306	43.5	59712.50	28.09	0	1	0
0805340 200817	1306	43.6	61675.00	28.01	0	1	0
0805440 200817	1306	43.7	61475.00	28.08	0	1	0
0805540 200817	1306	43.8	61375.00	28.13	0	1	0
0805640 200817	1306	43.9	60787.50	28.18	0	1	0
0805739 200817	1306	44.0	60712.50	28.11	0	1	0
0805839 200817	1306	44.1	60962.50	28.09	0	1	0
0805939 200817	1306	44.2	59175.00	28.10	0	1	0
0806039 200817	1306	44.3	60262.50	27.95	0	1	0
0806139 200817	1306	44.4	59825.00	27.92	0	1	0
0806239 200817	1306	44.5	60937.50	27.84	0	1	0
0806339 200817	1306	44.6	60900.00	27.89	0	1	0
0806449 200817	1306	44.7	60062.50	27.86	0	1	0
0806539 200817	1306	44.8	60000.00	27.80	0	1	0
0806649 200817	1306	44.9	61450.00	27.73	0	1	0
0806739 200817	1306	45.0	61762.50	27.76	0	1	0
0806839 200817	1306	45.1	60837.50	27.81	0	1	0
0806949 200817	1306	45.2	60525.00	27.80	0	1	0
0807049 200817	1306	45.3	60937.50	27.87	0	1	0
0807149 200817	1306	45.4	59787.50	27.90	0	1	0
0807249 200817	1306	45.5	61000.00	27.89	0	1	0
0807348 200817	1306	45.6	60050.00	27.90	0	1	0
0807448 200817	1306	45.7	59525.00	27.86	0	1	0
0807548 200817	1306	45.8	59987.50	27.83	0	1	0
0807648 200817	1306	45.9	59875.00	27.83	0	1	0
0807748 200817	1306	46.0	61800.00	27.76	0	1	0
0807848 200817	1306	46.1	60087.50	27.76	0	1	0
0807958 200817	1306	46.2	60337.50	27.73	0	1	0
0808058 200817	1306	46.3	62187.50	27.72	0	1	0
0808158 200817	1306	46.4	61025.00	27.78	0	1	0
0808258 200817	1306	46.5	59687.50	27.83	0	1	0
0808358 200817	1306	46.6	59062.50	27.78	0	1	0
0808458 200817	1306	46.7	61000.00	27.73	0	1	0
0808558 200817	1306	46.8	62037.50	27.80	0	1	0
0808658 200817	1306	46.9	61362.50	27.89	0	1	0
0808758 200817	1306	47.0	61825.00	27.96	0	1	0
0808858 200817	1306	47.1	61087.50	27.96	0	1	0
0808968 200817	1306	47.2	60062.50	28.00	0	1	0
0809068 200817	1306	47.3	60300.00	27.99	0	1	0
0809168 200817	1306	47.4	58787.50	27.91	0	1	0
0809267 200817	1306	47.5	59400.00	27.80	0	1	0
0809367 200817	1306	47.6	61275.00	27.79	0	1	0
0809467 200817	1306	47.7	60962.50	27.89	0	1	0
0809567 200817	1306	47.8	60400.00	27.89	0	1	0
0809667 200817	1306	47.9	60050.00	27.82	0	1	0
0809767 200817	1306	48.0	61450.00	27.76	0	1	0
0809867 200817	1306	48.1	60675.00	27.74	0	1	0
0809967 200817	1306	48.2	60337.50	27.72	0	1	0
0810067 200817	1306	48.3	61562.50	27.73	0	1	0
0810167 200817	1306	48.4	61412.50	27.79	0	1	0
0810267 200817	1306	48.5	61300.00	27.91	0	1	0
0810367 200817	1306	48.6	61512.50	27.99	0	1	0
0810467 200817	1306	48.7	60587.50	28.00	0	1	0
0810567 200817	1306	48.8	61712.50	27.99	0	1	0
0810667 200817	1306	48.9	60912.50	28.05	0	1	0
0810767 200817	1306	49.0	59362.50	28.09	0	1	0
0810867 200817	1306	49.1	60962.50	27.99	0	1	0
0810977 200817	1306	49.2	61187.50	28.00	0	1	0
0811076 200817	1306	49.3	60425.00	28.04	0	1	0
0811176 200817	1306	49.4	60687.50	27.99	0	1	0
0811276 200817	1306	49.5	62675.00	27.96	0	1	0
0811376 200817	1306	49.6	58225.00	28.02	0	1	0
0811476 200817	1306	49.7	60675.00	27.87	0	1	0
0811576 200817	1306	49.8	58775.00	27.88	0	1	0
0811676 200817	1306	49.9	60962.50	27.74	0	1	0
0811776 200817	1306	50.0	60700.00	27.75	0	1	0
0811876 200817	1306	50.1	62687.50	27.81	0	1	0
0811986 200817	1306	50.2	59925.00	27.89	0	1	0
0812086 200817	1306	50.3	61025.00	27.83	0	1	0
0812186 200817	1306	50.4	59212.50	27.86	0	1	0
0812286 200817	1306	50.5	61350.00	27.79	0	1	0
0812386 200817	1306	50.6	60837.50	27.73	0	1	0
0812486 200817	1306	50.7	61412.50	27.85	0	1	0
0812586 200817	1306	50.8	60700.00	27.88	0	1	0
0812686 200817	1306	50.9	61537.50	27.97	0	1	0
0812786 200817	1306	51.0	61587.50	27.99	0	1	0
0812886 200817	1306	51.1	60175.00	28.03	0	1	0
0812995 200817	1306	51.2	61125.00	27.92	0	1	0
0813085 200817	1306	51.3	61025.00	27.97	0	1	0
0813195 200817	1306	51.4	59800.00	27.97	0	1	0
0813295 200817	1306	51.5	61450.00	28.00	0	1	0
0813385 200817	1306	51.6	62475.00	28.00	0	1	0
0813495 200817	1306	51.7	60137.50	28.08	0	1	0
0813595 200817	1306	51.8	59687.50	28.02	0	1	0
0813695 200817	1306	51.9	60325.00	27.98	0	1	0
0813795 200817	1306	52.0	61525.00	27.92	0	1	0
0813895 200817	1306	52.1	61262.50	27.92	0	1	0
0813995 200817	1306	52.2	60712.50	27.97	0	1	0
0814095 200817	1306	52.3	61587.50	27.95	0	1	0
0814195 200817	1306	52.4	61037.50	27.97	0	1	0
0814295 200817	1306	52.5	61512.50	28.03	0	1	0
0814395 200817	1306	52.6	58800.00	28.03	0	1	0
0814495 200817	1306	52.7	60487.50	27.87	0	1	0
0814595 200817	1306	52.8	59500.00	27.88	0	1	0
0814695 200817	1306	52.9	61500.00	27.87	0	1	0
0814795 200817	1306	53.0	60812.50	27.93	0	1	0
0814894 200817	1306	53.1	61050.00	27.89	0	1	0
0815004 200817	1306	53.2	59862.50	27.89	0	1	0
0815104 200817	1306	53.3	61450.00	27.85	0	1	0
0815204 200817	1306	53.4	59212.50	27.84	0	1	0
0815304 200817	1306	53.5	61550.00	27.76	0	1	0
0815404 200817	1306	53.6	61862.50	27.76	0	1	0
0815504 200817	1306	53.7	60887.50	27.90	0	1	0
0815604 200817	1306	53.8	62625.00	27.92	0	1	0
0815704 200817	1306	53.9	59250.00	28.06	0	1	0
0815804 200817	1306	54.0	60562.50	27.96	0	1	0
0815904 200817	1306	54.1	61837.50	27.94	0	1	0
0816014 200817	1306	54.2	59375.00	27.98	0	1	0
0816114 200817	1306	54.3	61025.00	27.96	0	1	0
0816214 200817	1306	54.4	60075.00	27.94	0	1	0
0816314 200817	1306	54.5	59887.50	27.98	0	1	0
0816414 200817	1306	54.6	60662.50	27.90	0	1	0
0816514 200817	1306	54.7	59712.50	27.85	0	1	0
0816614 200817	1306	54.8	60100.00	27.80	0	1	0
0816714 200817	1306	54.9	59987.50	27.68	0	1	0
0816814 200817	1306	55.0	62100.00	27.72	0	1	0
0816913 200817	1306	55.1	60987.50	27.78	0	1	0
0817024 200817	1306	55.2	60525.00	27.75	0	1	0
0817113 200817	1306	55.3	60962.50	27.80	0	1	0
0817223 200817	1306	55.4	59750.00	27.80	0	1	0
0817313 200817	1306	55.5	59937.50	27.78	0	1	0
0817413 200817	1306	55.6	62025.00	27.78	0	1	0
0817523 200817	1306	55.7	60300.00	27.84	0	1	0
0817613 200817	1306	55.8	60712.50	27.87	0	1	0
0817723 200817	1306	55.9	60525.00	27.90	0	1	0
0817813 200817	1306	56.0	58587.50	27.92	0	1	0
0817913 200817	1306	56.1	60300.00	27.76	0	1	0
0818023 200817	1306	56.2	60725.00	27.73	0	1	0
0818123 200817	1306	56.3	60812.50	27.74	0	1	0
0818223 200817	1306	56.4	60237.50	27.74	0	1	0
0818323 200817	1306	56.5	61162.50	27.76	0	1	0
0818423 200817	1306	56.6	59462.50	27.81	0	1	0
0818523 200817	1306	56.7	60312.50	27.70	0	1	0
0818623 200817	1306	56.8	60700.00	27.70	0	1	0
0818723 200817	1306	56.9	59087.50	27.70	0	1	0
0818822 200817	1306	57.0	61387.50	27.63	0	1	0
0818923 200817	1306	57.1	62375.00	27.76	0	1	0
0819032 200817	1306	57.2	61637.50	27.85	0	1	0
0819132 200817	1306	57.3	60437.50	27.89	0	1	0
0819232 200817	1306	57.4	62512.50	27.88	0	1	0
0819332 200817	1306	57.5	59712.50	27.98	0	1	0
0819432 200817	1306	57.6	60600.00	27.91	0	1	0
0819532 200817	1306	57.7	58862.50	27.96	0	1	0
0819632 200817	1306	57.8	62250.00	27.90	0	1	0
0819732 200817	1306	57.9	61600.00	27.97	0	1	0
0819832 200817	1306	58.0	61525.00	28.08	0	1	0
0819932 200817	1306	58.1	60687.50	28.09	0	1	0
0820032 200817	1306	58.2	60475.00	28.01	0	1	0
0820142 200817	1306	58.3	60287.50	27.96	0	1	0
0820242 200817	1306	58.4	61125.00	27.95	0	1	0
0820342 200817	1306	58.5	61700.00	27.89	0	1	0
0820442 200817	1306	58.6	61300.00	27.98	0	1	0
0820542 200817	1306	58.7	61025.00	28.01	0	1	0
0820642 200817	1306	58.8	60350.00	28.11	0	1	0
0820742 200817	1306	58.9	59525.00	28.02	0	1	0
0820841 200817	1306	59.0	60550.00	27.93	0	1	0
0820941 200817	1306	59.1	61362.50	27.89	0	1	0
0821041 200817	1306	59.2	60975.00	27.92	0	1	0
0821141 200817	1306	59.3	61975.00	27.94	0	1	0
0821251 200817	1306	59.4	60775.00	28.01	0	1	0
0821341 200817	1306	59.5	58437.50	28.00	0	1	0
0821441 200817	1306	59.6	60775.00	27.85	0	1	0
0821551 200817	1306	59.7	60112.50	27.83	0	1	0
0821641 200817	1306	59.8	59075.00	27.79	0	1	0
0821751 200817	1306	59.9	61737.50	27.73	0	1	0
0821842 200817	1307	0.0	60950.00	27.83	0	1	0
0821942 200817	1307	0.1	60925.00	27.85	0	1	0
0822042 200817	1307	0.2	60875.00	27.83	0	1	0
0822152 200817	1307	0.3	61387.50	27.82	0	1	0
0822252 200817	1307	0.4	60150.00	27.80	0	1	0
0822351 200817	1307	0.5	61987.50	27.77	0	1	0
0822451 200817	1307	0.6	60912.50	27.93	0	1	0
0822551 200817	1307	0.7	59900.00	27.94	0	1	0
0822651 200817	1307	0.8	59512.50	27.93	0	1	0
0822751 200817	1307	0.9	62137.50	27.95	0	1	0
0822851 200817	1307	1.0	61075.00	27.96	0	1	0
0822951 200817	1307	1.1	60862.50	27.97	0	1	0
0823051 200817	1307	1.2	61312.50	27.97	0	1	0
0823161 200817	1307	1.3	59975.00	27.99	0	1	0
0823261 200817	1307	1.4	63000.00	27.92	0	1	0
0823361 200817	1307	1.5	60800.00	28.05	0	1	0
0823461 200817	1307	1.6	61325.00	28.00	0	1	0
0823561 200817	1307	1.7	61225.00	28.02	0	1	0
0823661 200817	1307	1.8	60412.50	28.08	0	1	0
0823761 200817	1307	1.9	59337.50	28.12	0	1	0
0823861 200817	1307	2.0	59712.50	27.99	0	1	0
0823961 200817	1307	2.1	60550.00	27.93	0	1	0
0824061 200817	1307	2.2	62087.50	27.91	0	1	0
0824161 200817	1307	2.3	59937.50	27.95	0	1	0
0824270 200817	1307	2.4	62537.50	27.95	0	1	0
0824370 200817	1307	2.5	61400.00	27.93	0	1	0
0824460 200817	1307	2.6	61300.00	27.95	0	1	0
0824570 200817	1307	2.7	60025.00	27.95	0	1	0
0824670 200817	1307	2.8	60362.50	27.90	0	1	0
0824770 200817	1307	2.9	59300.00	27.90	0	1	0
0824870 200817	1307	3.0	60587.50	27.89	0	1	0
0824970 200817	1307	3.1	61200.00	27.93	0	1	0
0825070 200817	1307	3.2	59562.50	27.96	0	1	0
0825170 200817	1307	3.3	59637.50	27.85	0	1	0
0825270 200817	1307	3.4	60600.00	27.84	0	1	0
0825370 200817	1307	3.5	60000.00	27.75	0	1	0
0825470 200817	1307	3.6	59850.00	27.69	0	1	0
0825570 200817	1307	3.7	60200.00	27.62	0	1	0
0825670 200817	1307	3.8	60700.00	27.63	0	1	0
0825770 200817	1307	3.9	60475.00	27.64	0	1	0
0825870 200817	1307	4.0	61612.50	27.70	0	1	0
0825970 200817	1307	4.1	62300.00	27.74	0	1	0
0826070 200817	1307	4.2	61975.00	27.79	0	1	0
0826180 200817	1307	4.3	60950.00	27.90	0	1	0
0826280 200817	1307	4.4	61512.50	27.96	0	1	0
0826380 200817	1307	4.5	60412.50	28.00	0	1	0
0826479 200817	1307	4.6	58200.00	28.02	0	1	0
0826580 200817	1307	4.7	60437.50	27.95	0	1	0
0826680 200817	1307	4.8	61237.50	27.96	0	1	0
0826780 200817	1307	4.9	60687.50	27.98	0	1	0
0826879 200817	1307	5.0	60637.50	27.99	0	1	0
0826979 200817	1307	5.1	59150.00	27.95	0	1	0
0827079 200817	1307	5.2	60812.50	27.80	0	1	0
0827189 200817	1307	5.3	60850.00	27.75	0	1	0
0827289 200817	1307	5.4	60612.50	27.75	0	1	0
0827389 200817	1307	5.5	61875.00	27.71	0	1	0
0827489 200817	1307	5.6	60550.00	27.77	0	1	0
0827589 200817	1307	5.7	61425.00	27.88	0	1	0
0827689 200817	1307	5.8	61250.00	27.92	0	1	0
0827789 200817	1307	5.9	60325.00	27.92	0	1	0
0827889 200817	1307	6.0	60675.00	27.91	0	1	0
0827989 200817	1307	6.1	58637.50	27.91	0	1	0
0828089 200817	1307	6.2	60250.00	27.89	0	1	0
0828189 200817	1307	6.3	61500.00	27.86	0	1	0
0828299 200817	1307	6.4	60675.00	27.89	0	1	0
0828389 200817	1307	6.5	61687.50	27.89	0	1	0
0828489 200817	1307	6.6	58625.00	27.88	0	1	0
0828599 200817	1307	6.7	61050.00	27.80	0	1	0
0828689 200817	1307	6.8	61950.00	27.78	0	1	0
0828798 200817	1307	6.9	60462.50	27.81	0	1	0
0828888 200817	1307	7.0	60987.50	27.82	0	1	0
0828988 200817	1307	7.1	59687.50	27.83	0	1	0
0829098 200817	1307	7.2	60912.50	27.88	0	1	0
0829198 200817	1307	7.3	57850.00	27.91	0	1	0
0829298 200817	1307	7.4	60362.50	27.74	0	1	0
0829398 200817	1307	7.5	60412.50	27.73	0	1	0
0829498 200817	1307	7.6	62550.00	27.67	0	1	0
0829598 200817	1307	7.7	61512.50	27.85	0	1	0
0829698 200817	1307	7.8	60700.00	27.87	0	1	0
0829798 200817	1307	7.9	60075.00	27.81	0	1	0
0829898 200817	1307	8.0	60000.00	27.80	0	1	0
0829998 200817	1307	8.1	60287.50	27.75	0	1	0
0830098 200817	1307	8.2	61950.00	27.78	0	1	0
0830208 200817	1307	8.3	61612.50	27.83	0	1	0
0830308 200817	1307	8.4	60300.00	28.00	0	1	0
0830408 200817	1307	8.5	61500.00	27.99	0	1	0
0830508 200817	1307	8.6	59750.00	28.04	0	1	0
0830607 200817	1307	8.7	61987.50	27.92	0	1	0
0830707 200817	1307	8.8	60762.50	27.94	0	1	0
0830807 200817	1307	8.9	60475.00	27.94	0	1	0
0830907 200817	1307	9.0	61512.50	27.96	0	1	0
0831007 200817	1307	9.1	60912.50	28.03	0	1	0
0831107 200817	1307	9.2	59637.50	28.05	0	1	0
0831217 200817	1307	9.3	61825.00	27.95	0	1	0
0831317 200817	1307	9.4	61300.00	27.96	0	1	0
0831417 200817	1307	9.5	60312.50	28.00	0	1	0
0831517 200817	1307	9.6	61362.50	27.95	0	1	0
0831617 200817	1307	9.7	59962.50	28.02	0	1	0
0831717 200817	1307	9.8	59375.00	27.93	0	1	0
0831817 200817	1307	9.9	63062.50	27.87	0	1	0
0831916 200817	1307	10.0	60925.00	27.99	0	1	0
0832016 200817	1307	10.1	61412.50	27.96	0	1	0
0832116 200817	1307	10.2	62387.50	27.98	0	1	0
0832216 200817	1307	10.3	59337.50	28.11	0	1	0
0832326 200817	1307	10.4	61887.50	27.99	0	1	0
0832426 200817	1307	10.5	61712.50	28.02	0	1	0
0832516 200817	1307	10.6	61462.50	28.08	0	1	0
0832626 200817	1307	10.7	60062.50	28.09	0	1	0
0832716 200817	1307	10.8	63625.00	28.09	0	1	0
0832826 200817	1307	10.9	59687.50	28.28	0	1	0
0832926 200817	1307	11.0	61137.50	28.13	0	1	0
0833015 200817	1307	11.1	61375.00	28.14	0	1	0
0833125 200817	1307	11.2	59737.50	28.14	0	1	0
0833225 200817	1307	11.3	62875.00	28.02	0	1	0
0833325 200817	1307	11.4	62037.50	28.18	0	1	0
0833425 200817	1307	11.5	61087.50	28.19	0	1	0
0833525 200817	1307	11.6	61250.00	28.16	0	1	0
0833625 200817	1307	11.7	61475.00	28.15	0	1	0
0833725 200817	1307	11.8	60625.00	28.21	0	1	0
0833825 200817	1307	11.9	62012.50	28.08	0	1	0
0833925 200817	1307	12.0	60200.00	28.18	0	1	0
0834025 200817	1307	12.1	61925.00	28.14	0	1	0
0834125 200817	1307	12.2	60387.50	28.17	0	1	0
0834235 200817	1307	12.3	62125.00	28.19	0	1	0
0834335 200817	1307	12.4	59000.00	28.16	0	1	0
0834435 200817	1307	12.5	60787.50	28.02	0	1	0
0834535 200817	1307	12.6	61212.50	28.01	0	1	0
0834635 200817	1307	12.7	60712.50	28.01	0	1	0
0834735 200817	1307	12.8	59550.00	27.97	0	1	0
0834835 200817	1307	12.9	62337.50	27.93	0	1	0
0834935 200817	1307	13.0	60100.00	27.94	0	1	0
0835035 200817	1307	13.1	60612.50	27.94	0	1	0
0835135 200817	1307	13.2	60850.00	27.88	0	1	0
0835245 200817	1307	13.3	61000.00	27.90	0	1	0
0835345 200817	1307	13.4	61875.00	27.85	0	1	0
0835445 200817	1307	13.5	60375.00	27.98	0	1	0
0835545 200817	1307	13.6	61312.50	27.96	0	1	0
0835644 200817	1307	13.7	61200.00	27.96	0	1	0
0835745 200817	1307	13.8	62037.50	27.98	0	1	0
0835844 200817	1307	13.9	60687.50	28.10	0	1	0
0835944 200817	1307	14.0	61650.00	28.02	0	1	0
0836044 200817	1307	14.1	61412.50	28.09	0	1	0
0836144 200817	1307	14.2	61337.50	28.13	0	1	0
0836244 200817	1307	14.3	62037.50	28.15	0	1	0
0836354 200817	1307	14.4	60300.00	28.20	0	1	0
0836444 200817	1307	14.5	61950.00	28.13	0	1	0
0836544 200817	1307	14.6	60825.00	28.20	0	1	0
0836654 200817	1307	14.7	60412.50	28.17	0	1	0
0836744 200817	1307	14.8	59625.00	28.14	0	1	0
0836854 200817	1307	14.9	61875.00	28.03	0	1	0
0836944 200817	1307	15.0	61437.50	28.08	0	1	0
0837044 200817	1307	15.1	60175.00	28.07	0	1	0
0837154 200817	1307	15.2	61000.00	28.02	0	1	0
0837254 200817	1307	15.3	62100.00	28.00	0	1	0
0837354 200817	1307	15.4	61462.50	28.01	0	1	0
0837454 200817	1307	15.5	62300.00	28.06	0	1	0
0837554 200817	1307	15.6	61062.50	28.07	0	1	0
0837654 200817	1307	15.7	61637.50	28.09	0	1	0
0837753 200817	1307	15.8	60025.00	28.14	0	1	0
0837853 200817	1307	15.9	60362.50	28.16	0	1	0
0837953 200817	1307	16.0	59675.00	28.09	0	1	0
0838053 200817	1307	16.1	61075.00	28.01	0	1	0
0838153 200817	1307	16.2	60125.00	28.05	0	1	0
0838263 200817	1307	16.3	61575.00	28.01	0	1	0
0838363 200817	1307	16.4	60700.00	27.99	0	1	0
0838463 200817	1307	16.5	60962.50	27.95	0	1	0
0838563 200817	1307	16.6	60950.00	27.89	0	1	0
0838663 200817	1307	16.7	61225.00	27.89	0	1	0
0838763 200817	1307	16.8	61112.50	27.87	0	1	0
0838863 200817	1307	16.9	61725.00	27.92	0	1	0
0838963 200817	1307	17.0	61200.00	27.98	0	1	0
0839063 200817	1307	17.1	59700.00	28.05	0	1	0
0839163 200817	1307	17.2	60600.00	27.99	0	1	0
0839273 200817	1307	17.3	62300.00	28.01	0	1	0
0839373 200817	1307	17.4	61650.00	28.04	0	1	0
0839473 200817	1307	17.5	61237.50	28.08	0	1	0
0839573 200817	1307	17.6	61312.50	28.10	0	1	0
0839673 200817	1307	17.7	61012.50	28.11	0	1	0
0839773 200817	1307	17.8	62450.00	28.10	0	1	0
0839873 200817	1307	17.9	59612.50	28.16	0	1	0
0839973 200817	1307	18.0	60525.00	28.07	0	1	0
0840073 200817	1307	18.1	61512.50	28.04	0	1	0
0840172 200817	1307	18.2	59950.00	28.12	0	1	0
0840272 200817	1307	18.3	59562.50	28.09	0	1	0
0840372 200817	1307	18.4	61112.50	27.97	0	1	0
0840472 200817	1307	18.5	60637.50	27.94	0	1	0
0840572 200817	1307	18.6	60050.00	27.92	0	1	0
0840672 200817	1307	18.7	60500.00	27.86	0	1	0
0840772 200817	1307	18.8	61125.00	27.84	0	1	0
0840872 200817	1307	18.9	61537.50	27.78	0	1	0
0840972 200817	1307	19.0	61187.50	27.86	0	1	0
0841072 200817	1307	19.1	61462.50	27.89	0	1	0
0841172 200817	1307	19.2	60412.50	27.89	0	1	0
0841282 200817	1307	19.3	60625.00	27.91	0	1	0
0841382 200817	1307	19.4	58862.50	27.96	0	1	0
0841482 200817	1307	19.5	60062.50	27.86	0	1	0
0841582 200817	1307	19.6	61625.00	27.83	0	1	0
0841682 200817	1307	19.7	60737.50	27.90	0	1	0
0841782 200817	1307	19.8	61050.00	27.91	0	1	0
0841882 200817	1307	19.9	61650.00	27.91	0	1	0
0841982 200817	1307	20.0	60512.50	27.92	0	1	0
0842081 200817	1307	20.1	61462.50	27.89	0	1	0
0842181 200817	1307	20.2	60262.50	27.89	0	1	0
0842291 200817	1307	20.3	60537.50	27.88	0	1	0
0842391 200817	1307	20.4	60737.50	27.87	0	1	0
0842491 200817	1307	20.5	58975.00	27.96	0	1	0
0842591 200817	1307	20.6	63812.50	27.91	0	1	0
0842691 200817	1307	20.7	60287.50	28.01	0	1	0
0842791 200817	1307	20.8	61487.50	27.99	0	1	0
0842891 200817	1307	20.9	62375.00	28.01	0	1	0
0842991 200817	1307	21.0	61500.00	28.04	0	1	0
0843091 200817	1307	21.1	59662.50	28.08	0	1	0
0843191 200817	1307	21.2	60287.50	28.00	0	1	0
0843291 200817	1307	21.3	61487.50	28.00	0	1	0
0843401 200817	1307	21.4	59637.50	28.05	0	1	0
0843491 200817	1307	21.5	60762.50	28.00	0	1	0
0843591 200817	1307	21.6	61062.50	28.08	0	1	0
0843701 200817	1307	21.7	59887.50	27.95	0	1	0
0843791 200817	1307	21.8	62400.00	27.94	0	1	0
0843900 200817	1307	21.9	62062.50	27.98	0	1	0
0844000 200817	1307	22.0	60287.50	27.96	0	1	0
0844090 200817	1307	22.1	58962.50	27.91	0	1	0
0844200 200817	1307	22.2	60350.00	27.88	0	1	0
0844300 200817	1307	22.3	61125.00	27.88	0	1	0
0844400 200817	1307	22.4	62950.00	27.86	0	1	0
0844500 200817	1307	22.5	60975.00	28.01	0	1	0
0844600 200817	1307	22.6	60262.50	28.02	0	1	0
0844700 200817	1307	22.7	61362.50	27.99	0	1	0
0844800 200817	1307	22.8	61775.00	28.05	0	1	0
0844900 200817	1307	22.9	61737.50	28.03	0	1	0
0845000 200817	1307	23.0	60350.00	28.01	0	1	0
0845100 200817	1307	23.1	59900.00	28.01	0	1	0
0845200 200817	1307	23.2	61712.50	28.06	0	1	0
0845310 200817	1307	23.3	59637.50	28.12	0	1	0
0845410 200817	1307	23.4	61287.50	28.05	0	1	0
0845510 200817	1307	23.5	61100.00	27.98	0	1	0
0845610 200817	1307	23.6	61162.50	27.98	0	1	0
0845710 200817	1307	23.7	60575.00	28.02	0	1	0
0845810 200817	1307	23.8	61237.50	27.99	0	1	0
0845909 200817	1307	23.9	59712.50	27.96	0	1	0
0846010 200817	1307	24.0	60612.50	27.87	0	1	0
0846110 200817	1307	24.1	59337.50	27.88	0	1	0
0846210 200817	1307	24.2	60687.50	27.86	0	1	0
0846319 200817	1307	24.3	61812.50	27.81	0	1	0
0846420 200817	1307	24.4	61362.50	27.91	0	1	0
0846520 200817	1307	24.5	60075.00	27.91	0	1	0
0846619 200817	1307	24.6	61937.50	27.87	0	1	0
0846719 200817	1307	24.7	61100.00	27.90	0	1	0
0846819 200817	1307	24.8	61850.00	27.92	0	1	0
0846919 200817	1307	24.9	60925.00	27.95	0	1	0
0847019 200817	1307	25.0	60375.00	28.01	0	1	0
0847119 200817	1307	25.1	61050.00	28.00	0	1	0
0847219 200817	1307	25.2	59212.50	28.07	0	1	0
0847319 200817	1307	25.3	60900.00	28.01	0	1	0
0847429 200817	1307	25.4	59700.00	27.97	0	1	0
0847519 200817	1307	25.5	61300.00	27.89	0	1	0
0847619 200817	1307	25.6	60900.00	27.95	0	1	0
0847729 200817	1307	25.7	60487.50	27.90	0	1	0
0847819 200817	1307	25.8	58512.50	27.87	0	1	0
0847929 200817	1307	25.9	60412.50	27.72	0	1	0
0848019 200817	1307	26.0	61025.00	27.70	0	1	0
0848119 200817	1307	26.1	60925.00	27.73	0	1	0
0848228 200817	1307	26.2	61337.50	27.72	0	1	0
0848328 200817	1307	26.3	60825.00	27.82	0	1	0
0848428 200817	1307	26.4	58837.50	27.81	0	1	0
0848528 200817	1307	26.5	61712.50	27.78	0	1	0
0848628 200817	1307	26.6	60800.00	27.79	0	1	0
0848728 200817	1307	26.7	60050.00	27.79	0	1	0
0848828 200817	1307	26.8	61037.50	27.77	0	1	0
0848928 200817	1307	26.9	60837.50	27.88	0	1	0
0849028 200817	1307	27.0	60112.50	27.90	0	1	0
0849128 200817	1307	27.1	61775.00	27.86	0	1	0
0849228 200817	1307	27.2	61737.50	27.90	0	1	0
0849338 200817	1307	27.3	59475.00	27.92	0	1	0
0849438 200817	1307	27.4	60237.50	27.86	0	1	0
0849538 200817	1307	27.5	60425.00	27.92	0	1	0
0849638 200817	1307	27.6	60362.50	27.86	0	1	0
0849738 200817	1307	27.7	60975.00	27.84	0	1	0
0849838 200817	1307	27.8	60612.50	27.88	0	1	0
0849938 200817	1307	27.9	61862.50	27.86	0	1	0
0850038 200817	1307	28.0	61312.50	27.91	0	1	0
0850137 200817	1307	28.1	61925.00	27.96	0	1	0
0850238 200817	1307	28.2	59162.50	27.97	0	1	0
0850347 200817	1307	28.3	63425.00	27.86	0	1	0
0850447 200817	1307	28.4	60925.00	28.03	0	1	0
0850547 200817	1307	28.5	61825.00	28.06	0	1	0
0850647 200817	1307	28.6	61037.50	28.13	0	1	0
0850747 200817	1307	28.7	59975.00	28.16	0	1	0
0850847 200817	1307	28.8	60800.00	28.11	0	1	0
0850947 200817	1307	28.9	60400.00	28.12	0	1	0
0851047 200817	1307	29.0	60412.50	28.06	0	1	0
0851147 200817	1307	29.1	61037.50	28.01	0	1	0
0851247 200817	1307	29.2	60475.00	27.98	0	1	0
0851347 200817	1307	29.3	59700.00	28.03	0	1	0
0851457 200817	1307	29.4	60875.00	27.87	0	1	0
0851547 200817	1307	29.5	61250.00	27.86	0	1	0
0851647 200817	1307	29.6	60275.00	27.84	0	1	0
0851757 200817	1307	29.7	61362.50	27.80	0	1	0
0851847 200817	1307	29.8	61725.00	27.87	0	1	0
0851956 200817	1307	29.9	62612.50	27.91	0	1	0
0852046 200817	1307	30.0	60050.00	28.01	0	1	0
0852147 200817	1307	30.1	61175.00	27.99	0	1	0
0852256 200817	1307	30.2	60350.00	28.00	0	1	0
0852356 200817	1307	30.3	62212.50	27.99	0	1	0
0852456 200817	1307	30.4	59312.50	28.10	0	1	0
0852556 200817	1307	30.5	61275.00	28.03	0	1	0
0852656 200817	1307	30.6	61575.00	28.04	0	1	0
0852756 200817	1307	30.7	59650.00	28.09	0	1	0
0852856 200817	1307	30.8	60000.00	28.02	0	1	0
0852956 200817	1307	30.9	60837.50	27.94	0	1	0
0853056 200817	1307	31.0	59937.50	27.86	0	1	0
0853156 200817	1307	31.1	59987.50	27.85	0	1	0
0853256 200817	1307	31.2	60887.50	27.80	0	1	0
0853366 200817	1307	31.3	60712.50	27.83	0	1	0
0853466 200817	1307	31.4	60650.00	27.76	0	1	0
0853566 200817	1307	31.5	59325.00	27.82	0	1	0
0853666 200817	1307	31.6	60087.50	27.73	0	1	0
0853766 200817	1307	31.7	61062.50	27.66	0	1	0
0853865 200817	1307	31.8	61237.50	27.73	0	1	0
0853966 200817	1307	31.9	60350.00	27.78	0	1	0
0854065 200817	1307	32.0	60975.00	27.76	0	1	0
0854165 200817	1307	32.1	62912.50	27.81	0	1	0
0854265 200817	1307	32.2	60387.50	27.94	0	1	0
0854375 200817	1307	32.3	61700.00	27.92	0	1	0
0854475 200817	1307	32.4	62637.50	27.96	0	1	0
0854575 200817	1307	32.5	62937.50	28.05	0	1	0
0854675 200817	1307	32.6	61312.50	28.21	0	1	0
0854775 200817	1307	32.7	60437.50	28.27	0	1	0
0854875 200817	1307	32.8	60775.00	28.24	0	1	0
0854975 200817	1307	32.9	60287.50	28.22	0	1	0
0855075 200817	1307	33.0	62125.00	28.22	0	1	0
0855175 200817	1307	33.1	60825.00	28.27	0	1	0
0855275 200817	1307	33.2	62075.00	28.17	0	1	0
0855375 200817	1307	33.3	59650.00	28.25	0	1	0
0855475 200817	1307	33.4	58975.00	28.16	0	1	0
0855575 200817	1307	33.5	61412.50	27.99	0	1	0
0855675 200817	1307	33.6	63025.00	27.92	0	1	0
0855774 200817	1307	33.7	62225.00	28.00	0	1	0
0855874 200817	1307	33.8	61912.50	28.08	0	1	0
0855974 200817	1307	33.9	61150.00	28.13	0	1	0
0856074 200817	1307	34.0	61600.00	28.17	0	1	0
0856174 200817	1307	34.1	61175.00	28.15	0	1	0
0856274 200817	1307	34.2	60037.50	28.16	0	1	0
0856384 200817	1307	34.3	58775.00	28.07	0	1	0
0856484 200817	1307	34.4	60762.50	28.03	0	1	0
0856584 200817	1307	34.5	59875.00	28.11	0	1	0
0856684 200817	1307	34.6	61612.50	28.04	0	1	0
0856784 200817	1307	34.7	60562.50	27.98	0	1	0
0856884 200817	1307	34.8	59625.00	27.91	0	1	0
0856984 200817	1307	34.9	62562.50	27.80	0	1	0
0857084 200817	1307	35.0	62062.50	27.87	0	1	0
0857184 200817	1307	35.1	61387.50	27.89	0	1	0
0857284 200817	1307	35.2	60137.50	27.90	0	1	0
0857394 200817	1307	35.3	59537.50	27.90	0	1	0
0857494 200817	1307	35.4	62112.50	27.94	0	1	0
0857594 200817	1307	35.5	62362.50	28.00	0	1	0
0857694 200817	1307	35.6	61750.00	28.11	0	1	0
0857794 200817	1307	35.7	60825.00	28.11	0	1	0
0857894 200817	1307	35.8	62287.50	28.13	0	1	0
0857994 200817	1307	35.9	61725.00	28.25	0	1	0
0858093 200817	1307	36.0	60712.50	28.21	0	1	0
0858193 200817	1307	36.1	60175.00	28.15	0	1	0
0858293 200817	1307	36.2	62962.50	28.09	0	1	0
0858393 200817	1307	36.3	59950.00	28.22	0	1	0
0858503 200817	1307	36.4	61437.50	28.24	0	1	0
0858603 200817	1307	36.5	62637.50	28.21	0	1	0
0858693 200817	1307	36.6	61750.00	28.22	0	1	0
0858803 200817	1307	36.7	61237.50	28.22	0	1	0
0858903 200817	1307	36.8	59575.00	28.24	0	1	0
0859003 200817	1307	36.9	59437.50	28.12	0	1	0
0859103 200817	1307	37.0	59400.00	28.01	0	1	0
0859203 200817	1307	37.1	61587.50	27.96	0	1	0
0859303 200817	1307	37.2	61125.00	28.02	0	1	0
0859403 200817	1307	37.3	60737.50	27.94	0	1	0
0859503 200817	1307	37.4	61100.00	27.97	0	1	0
0859603 200817	1307	37.5	60250.00	27.96	0	1	0
0859703 200817	1307	37.6	62412.50	27.85	0	1	0
0859803 200817	1307	37.7	60375.00	27.88	0	1	0
0859903 200817	1307	37.8	61825.00	27.84	0	1	0
0900002 200817	1307	37.9	59437.50	27.94	0	1	0
0900102 200817	1307	38.0	61037.50	27.94	0	1	0
0900202 200817	1307	38.1	61212.50	28.01	0	1	0
0900302 200817	1307	38.2	60037.50	28.00	0	1	0
0900412 200817	1307	38.3	58975.00	27.95	0	1	0
0900512 200817	1307	38.4	61700.00	27.87	0	1	0
0900612 200817	1307	38.5	62075.00	27.90	0	1	0
0900712 200817	1307	38.6	60312.50	27.98	0	1	0
0900812 200817	1307	38.7	61312.50	27.88	0	1	0
0900912 200817	1307	38.8	61162.50	27.93	0	1	0
0901012 200817	1307	38.9	61275.00	27.90	0	1	0
0901112 200817	1307	39.0	60562.50	27.98	0	1	0
0901212 200817	1307	39.1	58525.00	27.96	0	1	0
0901312 200817	1307	39.2	60612.50	27.84	0	1	0
0901422 200817	1307	39.3	60650.00	27.86	0	1	0
0901522 200817	1307	39.4	61712.50	27.94	0	1	0
0901622 200817	1307	39.5	61062.50	27.94	0	1	0
0901722 200817	1307	39.6	62350.00	27.89	0	1	0
0901822 200817	1307	39.7	60825.00	27.99	0	1	0
0901922 200817	1307	39.8	60212.50	27.96	0	1	0
0902022 200817	1307	39.9	60875.00	27.92	0	1	0
0902122 200817	1307	40.0	62250.00	27.90	0	1	0
0902222 200817	1307	40.1	61537.50	27.98	0	1	0
0902321 200817	1307	40.2	60575.00	28.11	0	1	0
0902421 200817	1307	40.3	60575.00	28.11	0	1	0
0902531 200817	1307	40.4	60012.50	28.11	0	1	0
0902622 200817	1307	40.5	60137.50	28.03	0	1	0
0902721 200817	1307	40.6	60262.50	27.99	0	1	0
0902831 200817	1307	40.7	62950.00	27.90	0	1	0
0902921 200817	1307	40.8	61112.50	27.99	0	1	0
0903031 200817	1307	40.9	59950.00	28.03	0	1	0
0903121 200817	1307	41.0	61312.50	27.99	0	1	0
0903221 200817	1307	41.1	60675.00	27.95	0	1	0
0903331 200817	1307	41.2	62087.50	27.91	0	1	0
0903431 200817	1307	41.3	61175.00	27.98	0	1	0
0903531 200817	1307	41.4	60500.00	28.01	0	1	0
0903631 200817	1307	41.5	59912.50	28.03	0	1	0
0903731 200817	1307	41.6	60362.50	28.02	0	1	0
0903831 200817	1307	41.7	61850.00	28.02	0	1	0
0903931 200817	1307	41.8	60725.00	27.97	0	1	0
0904031 200817	1307	41.9	60837.50	27.95	0	1	0
0904131 200817	1307	42.0	60112.50	27.99	0	1	0
0904231 200817	1307	42.1	60987.50	27.94	0	1	0
0904330 200817	1307	42.2	61000.00	27.95	0	1	0
0904440 200817	1307	42.3	60487.50	27.91	0	1	0
0904540 200817	1307	42.4	59937.50	27.87	0	1	0
0904640 200817	1307	42.5	60550.00	27.85	0	1	0
0904740 200817	1307	42.6	61425.00	27.88	0	1	0
0904840 200817	1307	42.7	60087.50	27.93	0	1	0
0904940 200817	1307	42.8	61862.50	27.85	0	1	0
0905040 200817	1307	42.9	60800.00	27.90	0	1	0
0905140 200817	1307	43.0	61012.50	27.90	0	1	0
0905240 200817	1307	43.1	61237.50	27.94	0	1	0
0905340 200817	1307	43.2	60000.00	27.95	0	1	0
0905450 200817	1307	43.3	60400.00	27.90	0	1	0
0905550 200817	1307	43.4	61400.00	27.90	0	1	0
0905650 200817	1307	43.5	61812.50	27.96	0	1	0
0905750 200817	1307	43.6	61675.00	28.02	0	1	0
0905850 200817	1307	43.7	62125.00	28.03	0	1	0
0905950 200817	1307	43.8	60375.00	28.12	0	1	0
0906050 200817	1307	43.9	61475.00	28.06	0	1	0
0906150 200817	1307	44.0	60787.50	28.09	0	1	0
0906250 200817	1307	44.1	60250.00	28.08	0	1	0
0906350 200817	1307	44.2	60087.50	28.03	0	1	0
0906450 200817	1307	44.3	62775.00	28.04	0	1	0
0906560 200817	1307	44.4	59100.00	28.14	0	1	0
0906650 200817	1307	44.5	60362.50	28.04	0	1	0
0906750 200817	1307	44.6	61787.50	27.98	0	1	0
0906859 200817	1307	44.7	62037.50	27.98	0	1	0
0906949 200817	1307	44.8	60350.00	27.98	0	1	0
0907059 200817	1307	44.9	60212.50	27.98	0	1	0
0907149 200817	1307	45.0	62225.00	27.92	0	1	0
0907249 200817	1307	45.1	62425.00	27.98	0	1	0
0907359 200817	1307	45.2	62387.50	28.08	0	1	0
0907459 200817	1307	45.3	62300.00	28.18	0	1	0
0907559 200817	1307	45.4	61662.50	28.16	0	1	0
0907659 200817	1307	45.5	60987.50	28.28	0	1	0
0907759 200817	1307	45.6	59950.00	28.31	0	1	0
0907859 200817	1307	45.7	61087.50	28.22	0	1	0
0907959 200817	1307	45.8	61200.00	28.18	0	1	0
0908059 200817	1307	45.9	60900.00	28.22	0	1	0
0908159 200817	1307	46.0	60062.50	28.25	0	1	0
0908259 200817	1307	46.1	58512.50	28.15	0	1	0
0908359 200817	1307	46.2	61862.50	27.98	0	1	0
0908469 200817	1307	46.3	58950.00	27.95	0	1	0
0908569 200817	1307	46.4	60900.00	27.80	0	1	0
0908669 200817	1307	46.5	60187.50	27.77	0	1	0
0908768 200817	1307	46.6	60962.50	27.73	0	1	0
0908868 200817	1307	46.7	60850.00	27.78	0	1	0
0908969 200817	1307	46.8	62437.50	27.77	0	1	0
0909069 200817	1307	46.9	60387.50	27.82	0	1	0
0909169 200817	1307	47.0	59875.00	27.80	0	1	0
0909268 200817	1307	47.1	60737.50	27.79	0	1	0
0909369 200817	1307	47.2	63037.50	27.89	0	1	0
0909478 200817	1307	47.3	60262.50	27.94	0	1	0
0909578 200817	1307	47.4	61712.50	28.00	0	1	0
0909678 200817	1307	47.5	60500.00	28.04	0	1	0
0909778 200817	1307	47.6	60362.50	28.05	0	1	0
0909878 200817	1307	47.7	60600.00	28.03	0	1	0
0909978 200817	1307	47.8	61362.50	28.02	0	1	0
0910078 200817	1307	47.9	60937.50	27.97	0	1	0
0910178 200817	1307	48.0	60412.50	27.99	0	1	0
0910278 200817	1307	48.1	59812.50	28.02	0	1	0
0910378 200817	1307	48.2	60200.00	27.98	0	1	0
0910478 200817	1307	48.3	60525.00	27.85	0	1	0
0910578 200817	1307	48.4	61325.00	27.86	0	1	0
0910678 200817	1307	48.5	61187.50	27.84	0	1	0
0910778 200817	1307	48.6	60950.00	27.87	0	1	0
0910878 200817	1307	48.7	61562.50	27.90	0	1	0
0910978 200817	1307	48.8	60250.00	27.94	0	1	0
0911078 200817	1307	48.9	62262.50	27.89	0	1	0
0911177 200817	1307	49.0	58150.00	27.95	0	1	0
0911277 200817	1307	49.1	60312.50	27.85	0	1	0
0911377 200817	1307	49.2	60225.00	27.87	0	1	0
0911477 200817	1307	49.3	62587.50	27.87	0	1	0
0911587 200817	1307	49.4	59612.50	27.97	0	1	0
0911687 200817	1307	49.5	62037.50	27.89	0	1	0
0911787 200817	1307	49.6	59637.50	27.93	0	1	0
0911887 200817	1307	49.7	59500.00	27.87	0	1	0
0911987 200817	1307	49.8	61550.00	27.78	0	1	0
0912087 200817	1307	49.9	61550.00	27.83	0	1	0
0912187 200817	1307	50.0	58950.00	27.80	0	1	0
0912287 200817	1307	50.1	61600.00	27.84	0	1	0
0912387 200817	1307	50.2	59825.00	27.90	0	1	0
0912487 200817	1307	50.3	62612.50	27.88	0	1	0
0912597 200817	1307	50.4	59975.00	27.88	0	1	0
0912697 200817	1307	50.5	60575.00	27.90	0	1	0
0912797 200817	1307	50.6	62937.50	27.83	0	1	0
0912897 200817	1307	50.7	60487.50	27.98	0	1	0
0912997 200817	1307	50.8	60325.00	28.02	0	1	0
0913096 200817	1307	50.9	61462.50	27.97	0	1	0
0913196 200817	1307	51.0	61712.50	27.96	0	1	0
0913296 200817	1307	51.1	60787.50	28.09	0	1	0
0913396 200817	1307	51.2	59587.50	28.05	0	1	0
0913496 200817	1307	51.3	60150.00	28.04	0	1	0
0913606 200817	1307	51.4	61512.50	27.93	0	1	0
0913696 200817	1307	51.5	60612.50	28.00	0	1	0
0913796 200817	1307	51.6	59737.50	28.00	0	1	0
0913906 200817	1307	51.7	60987.50	27.86	0	1	0
0913996 200817	1307	51.8	60975.00	27.88	0	1	0
0914106 200817	1307	51.9	60375.00	27.91	0	1	0
0914206 200817	1307	52.0	61475.00	27.86	0	1	0
0914296 200817	1307	52.1	61525.00	27.85	0	1	0
0914406 200817	1307	52.2	60712.50	27.88	0	1	0
0914506 200817	1307	52.3	62362.50	27.93	0	1	0
0914606 200817	1307	52.4	61025.00	28.03	0	1	0
0914706 200817	1307	52.5	60812.50	28.01	0	1	0
0914806 200817	1307	52.6	62387.50	28.02	0	1	0
0914926 200817	1307	52.7	60075.00	28.14	0	1	0
0915005 200817	1307	52.8	61350.00	28.10	0	1	0
0915105 200817	1307	52.9	60550.00	28.11	0	1	0
0915205 200817	1307	53.0	60837.50	28.12	0	1	0
0915305 200817	1307	53.1	60062.50	28.09	0	1	0
0915405 200817	1307	53.2	61100.00	28.03	0	1	0
0915505 200817	1307	53.3	61975.00	28.05	0	1	0
0915615 200817	1307	53.4	62200.00	28.03	0	1	0
0915715 200817	1307	53.5	60550.00	28.08	0	1	0
0915815 200817	1307	53.6	60125.00	28.07	0	1	0
0915915 200817	1307	53.7	60187.50	27.97	0	1	0
0916015 200817	1307	53.8	61462.50	27.97	0	1	0
0916115 200817	1307	53.9	62250.00	27.98	0	1	0
0916215 200817	1307	54.0	60650.00	28.05	0	1	0
0916315 200817	1307	54.1	61125.00	28.05	0	1	0
0916415 200817	1307	54.2	59900.00	28.09	0	1	0
0916515 200817	1307	54.3	61062.50	28.04	0	1	0
0916625 200817	1307	54.4	60875.00	28.00	0	1	0
0916725 200817	1307	54.5	58987.50	27.94	0	1	0
0916825 200817	1307	54.6	61975.00	27.87	0	1	0
0916925 200817	1307	54.7	60712.50	27.95	0	1	0
0917025 200817	1307	54.8	61962.50	27.98	0	1	0
0917124 200817	1307	54.9	60050.00	28.00	0	1	0
0917224 200817	1307	55.0	61187.50	27.90	0	1	0
0917324 200817	1307	55.1	61137.50	27.92	0	1	0
0917424 200817	1307	55.2	59825.00	27.92	0	1	0
0917524 200817	1307	55.3	59437.50	27.92	0	1	0
0917634 200817	1307	55.4	59637.50	27.85	0	1	0
0917724 200817	1307	55.5	60150.00	27.79	0	1	0
0917824 200817	1307	55.6	60637.50	27.84	0	1	0
0917934 200817	1307	55.7	60862.50	27.78	0	1	0
0918024 200817	1307	55.8	60575.00	27.79	0	1	0
0918134 200817	1307	55.9	61100.00	27.73	0	1	0
0918224 200817	1307	56.0	61337.50	27.77	0	1	0
0918324 200817	1307	56.1	59912.50	27.78	0	1	0
0918434 200817	1307	56.2	61662.50	27.73	0	1	0
0918524 200817	1307	56.3	60437.50	27.81	0	1	0
0918634 200817	1307	56.4	61475.00	27.85	0	1	0
0918734 200817	1307	56.5	61550.00	27.94	0	1	0
0918834 200817	1307	56.6	64412.50	28.00	0	1	0
0918933 200817	1307	56.7	60625.00	28.17	0	1	0
0919033 200817	1307	56.8	60600.00	28.16	0	1	0
0919133 200817	1307	56.9	60875.00	28.16	0	1	0
0919233 200817	1307	57.0	61337.50	28.15	0	1	0
0919333 200817	1307	57.1	60250.00	28.15	0	1	0
0919433 200817	1307	57.2	61212.50	28.17	0	1	0
0919533 200817	1307	57.3	59600.00	28.14	0	1	0
0919643 200817	1307	57.4	60262.50	28.11	0	1	0
0919743 200817	1307	57.5	61075.00	28.05	0	1	0
0919843 200817	1307	57.6	60450.00	28.03	0	1	0
0919943 200817	1307	57.7	60687.50	27.85	0	1	0
0920043 200817	1307	57.8	61687.50	27.86	0	1	0
0920143 200817	1307	57.9	61450.00	27.90	0	1	0
0920243 200817	1307	58.0	63037.50	27.93	0	1	0
0920343 200817	1307	58.1	60737.50	28.01	0	1	0
0920443 200817	1307	58.2	61562.50	28.03	0	1	0
0920543 200817	1307	58.3	62375.00	28.04	0	1	0
0920652 200817	1307	58.4	59975.00	28.17	0	1	0
0920752 200817	1307	58.5	59825.00	28.16	0	1	0
0920852 200817	1307	58.6	61462.50	28.10	0	1	0
0920952 200817	1307	58.7	60400.00	28.15	0	1	0
0921052 200817	1307	58.8	61475.00	28.13	0	1	0
0921152 200817	1307	58.9	60450.00	28.12	0	1	0
0921252 200817	1307	59.0	60462.50	28.08	0	1	0
0921352 200817	1307	59.1	59425.00	27.96	0	1	0
0921452 200817	1307	59.2	61962.50	27.90	0	1	0
0921552 200817	1307	59.3	61375.00	27.92	0	1	0
0921662 200817	1307	59.4	62337.50	27.88	0	1	0
0921752 200817	1307	59.5	59937.50	27.98	0	1	0
0921852 200817	1307	59.6	59012.50	27.99	0	1	0
0921962 200817	1307	59.7	60312.50	27.88	0	1	0
0922052 200817	1307	59.8	61650.00	27.87	0	1	0
0922162 200817	1307	59.9	59987.50	27.88	0	1	0
0922252 200817	1308	0.0	59600.00	27.86	0	1	0
0922352 200817	1308	0.1	60837.50	27.82	0	1	0
0922452 200817	1308	0.2	60962.50	27.89	0	1	0
0922552 200817	1308	0.3	60962.50	27.84	0	1	0
0922662 200817	1308	0.4	61025.00	27.82	0	1	0
0922762 200817	1308	0.5	61275.00	27.76	0	1	0
0922862 200817	1308	0.6	60762.50	27.82	0	1	0
0922962 200817	1308	0.7	61075.00	27.90	0	1	0
0923062 200817	1308	0.8	59700.00	27.94	0	1	0
0923162 200817	1308	0.9	60662.50	27.85	0	1	0
0923262 200817	1308	1.0	60700.00	27.88	0	1	0
0923362 200817	1308	1.1	61287.50	27.93	0	1	0
0923462 200817	1308	1.2	60487.50	27.95	0	1	0
0923562 200817	1308	1.3	59850.00	27.93	0	1	0
0923672 200817	1308	1.4	60287.50	27.88	0	1	0
0923772 200817	1308	1.5	60350.00	27.84	0	1	0
0923872 200817	1308	1.6	61050.00	27.80	0	1	0
0923972 200817	1308	1.7	59037.50	27.82	0	1	0
0924071 200817	1308	1.8	60612.50	27.72	0	1	0
0924171 200817	1308	1.9	59925.00	27.76	0	1	0
0924271 200817	1308	2.0	61950.00	27.73	0	1	0
0924371 200817	1308	2.1	61137.50	27.79	0	1	0
0924471 200817	1308	2.2	61750.00	27.78	0	1	0
0924571 200817	1308	2.3	61325.00	27.84	0	1	0
0924681 200817	1308	2.4	60700.00	27.90	0	1	0
0924781 200817	1308	2.5	62112.50	27.92	0	1	0
0924871 200817	1308	2.6	61325.00	28.00	0	1	0
0924981 200817	1308	2.7	60462.50	28.01	0	1	0
0925081 200817	1308	2.8	59625.00	28.08	0	1	0
0925181 200817	1308	2.9	58812.50	28.03	0	1	0
0925281 200817	1308	3.0	59850.00	27.98	0	1	0
0925371 200817	1308	3.1	58887.50	27.89	0	1	0
0925481 200817	1308	3.2	60775.00	27.79	0	1	0
0925581 200817	1308	3.3	61112.50	27.74	0	1	0
0925681 200817	1308	3.4	60925.00	27.73	0	1	0
0925781 200817	1308	3.5	60737.50	27.74	0	1	0
0925881 200817	1308	3.6	61925.00	27.68	0	1	0
0925980 200817	1308	3.7	61612.50	27.71	0	1	0
0926080 200817	1308	3.8	60775.00	27.76	0	1	0
0926180 200817	1308	3.9	61100.00	27.81	0	1	0
0926280 200817	1308	4.0	62575.00	27.92	0	1	0
0926380 200817	1308	4.1	61837.50	28.04	0	1	0
0926480 200817	1308	4.2	59125.00	28.17	0	1	0
0926580 200817	1308	4.3	61200.00	28.10	0	1	0
0926690 200817	1308	4.4	61000.00	28.10	0	1	0
0926790 200817	1308	4.5	60262.50	28.10	0	1	0
0926890 200817	1308	4.6	61850.00	28.08	0	1	0
0926990 200817	1308	4.7	61412.50	28.08	0	1	0
0927090 200817	1308	4.8	60300.00	28.07	0	1	0
0927190 200817	1308	4.9	60650.00	28.05	0	1	0
0927290 200817	1308	5.0	59912.50	28.03	0	1	0
0927390 200817	1308	5.1	59700.00	27.91	0	1	0
0927490 200817	1308	5.2	62350.00	27.81	0	1	0
0927590 200817	1308	5.3	61787.50	27.96	0	1	0
0927700 200817	1308	5.4	60612.50	27.99	0	1	0
0927800 200817	1308	5.5	63337.50	27.97	0	1	0
0927899 200817	1308	5.6	62175.00	28.11	0	1	0
0927999 200817	1308	5.7	61450.00	28.12	0	1	0
0928099 200817	1308	5.8	60712.50	28.12	0	1	0
0928199 200817	1308	5.9	61425.00	28.14	0	1	0
0928299 200817	1308	6.0	62637.50	28.18	0	1	0
0928399 200817	1308	6.1	61662.50	28.30	0	1	0
0928499 200817	1308	6.2	60675.00	28.39	0	1	0
0928599 200817	1308	6.3	60287.50	28.31	0	1	0
0928709 200817	1308	6.4	60587.50	28.24	0	1	0
0928799 200817	1308	6.5	61487.50	28.24	0	1	0
0928899 200817	1308	6.6	62000.00	28.16	0	1	0
0929009 200817	1308	6.7	61300.00	28.15	0	1	0
0929099 200817	1308	6.8	62500.00	28.14	0	1	0
0929209 200817	1308	6.9	61775.00	28.23	0	1	0
0929299 200817	1308	7.0	60575.00	28.24	0	1	0
0929399 200817	1308	7.1	61737.50	28.15	0	1	0
0929509 200817	1308	7.2	60612.50	28.15	0	1	0
0929599 200817	1308	7.3	61775.00	28.15	0	1	0
0929709 200817	1308	7.4	59975.00	28.22	0	1	0
0929808 200817	1308	7.5	60137.50	28.19	0	1	0
0929908 200817	1308	7.6	60612.50	28.13	0	1	0
0930008 200817	1308	7.7	63525.00	28.07	0	1	0
0930108 200817	1308	7.8	61400.00	28.17	0	1	0
0930208 200817	1308	7.9	61925.00	28.12	0	1	0
0930308 200817	1308	8.0	61862.50	28.12	0	1	0
0930408 200817	1308	8.1	59712.50	28.18	0	1	0
0930508 200817	1308	8.2	62087.50	28.09	0	1	0
0930608 200817	1308	8.3	59150.00	28.16	0	1	0
0930718 200817	1308	8.4	61525.00	28.04	0	1	0
0930818 200817	1308	8.5	60500.00	28.11	0	1	0
0930918 200817	1308	8.6	61600.00	28.12	0	1	0
0931018 200817	1308	8.7	61812.50	28.17	0	1	0
0931118 200817	1308	8.8	60637.50	28.09	0	1	0
0931218 200817	1308	8.9	62012.50	28.06	0	1	0
0931318 200817	1308	9.0	60725.00	28.06	0	1	0
0931418 200817	1308	9.1	60425.00	28.01	0	1	0
0931518 200817	1308	9.2	59700.00	28.04	0	1	0
0931618 200817	1308	9.3	61612.50	27.93	0	1	0
0931728 200817	1308	9.4	58137.50	28.04	0	1	0
0931828 200817	1308	9.5	59800.00	27.89	0	1	0
0931928 200817	1308	9.6	61425.00	27.86	0	1	0
0932028 200817	1308	9.7	60700.00	27.85	0	1	0
0932127 200817	1308	9.8	60262.50	27.80	0	1	0
0932227 200817	1308	9.9	59550.00	27.79	0	1	0
0932326 200817	1308	10.0	61950.00	27.68	0	1	0
0932426 200817	1308	10.1	61262.50	27.73	0	1	0
0932527 200817	1308	10.2	60887.50	27.77	0	1	0
0932626 200817	1308	10.3	60737.50	27.82	0	1	0
0932736 200817	1308	10.4	61025.00	27.78	0	1	0
0932826 200817	1308	10.5	63037.50	27.91	0	1	0
0932926 200817	1308	10.6	59887.50	28.06	0	1	0
0933036 200817	1308	10.7	59950.00	27.99	0	1	0
0933126 200817	1308	10.8	59950.00	27.95	0	1	0
0933236 200817	1308	10.9	61462.50	27.94	0	1	0
0933326 200817	1308	11.0	60450.00	28.03	0	1	0
0933426 200817	1308	11.1	59425.00	27.96	0	1	0
0933536 200817	1308	11.2	61537.50	27.88	0	1	0
0933636 200817	1308	11.3	60025.00	27.91	0	1	0
0933736 200817	1308	11.4	61250.00	27.87	0	1	0
0933836 200817	1308	11.5	63375.00	27.88	0	1	0
0933936 200817	1308	11.6	61787.50	27.90	0	1	0
0934036 200817	1308	11.7	60712.50	27.98	0	1	0
0934136 200817	1308	11.8	60725.00	28.02	0	1	0
0934236 200817	1308	11.9	61125.00	28.05	0	1	0
0934335 200817	1308	12.0	61725.00	28.04	0	1	0
0934435 200817	1308	12.1	61225.00	28.10	0	1	0
0934536 200817	1308	12.2	60300.00	28.18	0	1	0
0934636 200817	1308	12.3	60812.50	28.12	0	1	0
0934745 200817	1308	12.4	59237.50	28.16	0	1	0
0934846 200817	1308	12.5	60725.00	28.07	0	1	0
0934945 200817	1308	12.6	59787.50	27.95	0	1	0
0935045 200817	1308	12.7	62062.50	27.86	0	1	0
0935145 200817	1308	12.8	62125.00	27.92	0	1	0
0935245 200817	1308	12.9	61962.50	27.98	0	1	0
0935345 200817	1308	13.0	61187.50	28.02	0	1	0
0935445 200817	1308	13.1	61237.50	27.99	0	1	0
0935545 200817	1308	13.2	61700.00	27.99	0	1	0
0935645 200817	1308	13.3	61012.50	28.06	0	1	0
0935755 200817	1308	13.4	61150.00	28.07	0	1	0
0935855 200817	1308	13.5	60125.00	28.15	0	1	0
0935955 200817	1308	13.6	62625.00	28.13	0	1	0
0936055 200817	1308	13.7	62025.00	28.25	0	1	0
0936155 200817	1308	13.8	62537.50	28.25	0	1	0
0936255 200817	1308	13.9	61275.00	28.27	0	1	0
0936355 200817	1308	14.0	60625.00	28.24	0	1	0
0936455 200817	1308	14.1	61687.50	28.21	0	1	0
0936555 200817	1308	14.2	61275.00	28.23	0	1	0
0936655 200817	1308	14.3	62212.50	28.22	0	1	0
0936765 200817	1308	14.4	59675.00	28.27	0	1	0
0936854 200817	1308	14.5	59362.50	28.20	0	1	0
0936954 200817	1308	14.6	60612.50	28.17	0	1	0
0937064 200817	1308	14.7	61112.50	28.08	0	1	0
0937154 200817	1308	14.8	60812.50	28.04	0	1	0
0937264 200817	1308	14.9	60787.50	27.96	0	1	0
0937354 200817	1308	15.0	58750.00	27.94	0	1	0
0937454 200817	1308	15.1	60525.00	27.85	0	1	0
0937564 200817	1308	15.2	59862.50	27.80	0	1	0
0937654 200817	1308	15.3	60312.50	27.74	0	1	0
0937764 200817	1308	15.4	60425.00	27.65	0	1	0
0937864 200817	1308	15.5	60300.00	27.69	0	1	0
0937964 200817	1308	15.6	60250.00	27.73	0	1	0
0938064 200817	1308	15.7	60950.00	27.71	0	1	0
0938164 200817	1308	15.8	59937.50	27.70	0	1	0
0938264 200817	1308	15.9	60012.50	27.66	0	1	0
0938364 200817	1308	16.0	59987.50	27.63	0	1	0
0938464 200817	1308	16.1	62325.00	27.69	0	1	0
0938564 200817	1308	16.2	61237.50	27.77	0	1	0
0938664 200817	1308	16.3	59962.50	27.83	0	1	0
0938773 200817	1308	16.4	60225.00	27.81	0	1	0
0938873 200817	1308	16.5	59175.00	27.80	0	1	0
0938973 200817	1308	16.6	62337.50	27.75	0	1	0
0939073 200817	1308	16.7	60662.50	27.85	0	1	0
0939173 200817	1308	16.8	59062.50	27.83	0	1	0
0939273 200817	1308	16.9	61087.50	27.79	0	1	0
0939373 200817	1308	17.0	60425.00	27.84	0	1	0
0939473 200817	1308	17.1	61700.00	27.86	0	1	0
0939573 200817	1308	17.2	60200.00	27.83	0	1	0
0939673 200817	1308	17.3	62600.00	27.79	0	1	0
0939783 200817	1308	17.4	61875.00	27.91	0	1	0
0939883 200817	1308	17.5	60637.50	27.98	0	1	0
0939983 200817	1308	17.6	60025.00	28.05	0	1	0
0940083 200817	1308	17.7	60587.50	27.94	0	1	0
0940183 200817	1308	17.8	61025.00	27.94	0	1	0
0940283 200817	1308	17.9	59425.00	28.03	0	1	0
0940383 200817	1308	18.0	60887.50	27.95	0	1	0
0940483 200817	1308	18.1	60725.00	27.97	0	1	0
0940582 200817	1308	18.2	61250.00	27.93	0	1	0
0940682 200817	1308	18.3	61225.00	27.98	0	1	0
0940782 200817	1308	18.4	60800.00	27.91	0	1	0
0940882 200817	1308	18.5	60412.50	27.87	0	1	0
0940982 200817	1308	18.6	60400.00	27.86	0	1	0
0941082 200817	1308	18.7	61500.00	27.87	0	1	0
0941182 200817	1308	18.8	61075.00	27.91	0	1	0
0941282 200817	1308	18.9	60700.00	27.92	0	1	0
0941382 200817	1308	19.0	60137.50	27.97	0	1	0
0941482 200817	1308	19.1	59225.00	27.94	0	1	0
0941592 200817	1308	19.2	61062.50	27.87	0	1	0
0941682 200817	1308	19.3	61650.00	27.86	0	1	0
0941792 200817	1308	19.4	61000.00	27.88	0	1	0
0941892 200817	1308	19.5	62125.00	27.89	0	1	0
0941992 200817	1308	19.6	60700.00	27.97	0	1	0
0942092 200817	1308	19.7	62250.00	27.98	0	1	0
0942192 200817	1308	19.8	60762.50	28.02	0	1	0
0942292 200817	1308	19.9	61175.00	28.00	0	1	0
0942391 200817	1308	20.0	61137.50	28.02	0	1	0
0942491 200817	1308	20.1	59825.00	28.07	0	1	0
0942591 200817	1308	20.2	60862.50	28.10	0	1	0
0942691 200817	1308	20.3	62137.50	28.09	0	1	0
0942801 200817	1308	20.4	58650.00	28.11	0	1	0
0942901 200817	1308	20.5	60362.50	28.00	0	1	0
0943001 200817	1308	20.6	61325.00	27.92	0	1	0
0943101 200817	1308	20.7	61187.50	27.95	0	1	0
0943201 200817	1308	20.8	60825.00	27.90	0	1	0
0943301 200817	1308	20.9	60037.50	27.91	0	1	0
0943401 200817	1308	21.0	58962.50	27.86	0	1	0
0943501 200817	1308	21.1	60412.50	27.76	0	1	0
0943601 200817	1308	21.2	60825.00	27.78	0	1	0
0943701 200817	1308	21.3	60112.50	27.78	0	1	0
0943811 200817	1308	21.4	62100.00	27.69	0	1	0
0943911 200817	1308	21.5	60512.50	27.85	0	1	0
0944011 200817	1308	21.6	60187.50	27.85	0	1	0
0944111 200817	1308	21.7	61450.00	27.80	0	1	0
0944211 200817	1308	21.8	60125.00	27.81	0	1	0
0944310 200817	1308	21.9	61787.50	27.78	0	1	0
0944410 200817	1308	22.0	62225.00	27.86	0	1	0
0944510 200817	1308	22.1	61125.00	28.01	0	1	0
0944610 200817	1308	22.2	59912.50	28.04	0	1	0
0944710 200817	1308	22.3	59587.50	28.00	0	1	0
0944810 200817	1308	22.4	60062.50	27.98	0	1	0
0944910 200817	1308	22.5	61212.50	27.88	0	1	0
0945010 200817	1308	22.6	62512.50	27.92	0	1	0
0945110 200817	1308	22.7	61500.00	28.02	0	1	0
0945210 200817	1308	22.8	61350.00	28.02	0	1	0
0945310 200817	1308	22.9	59562.50	28.08	0	1	0
0945410 200817	1308	23.0	60537.50	27.98	0	1	0
0945510 200817	1308	23.1	61537.50	27.90	0	1	0
0945620 200817	1308	23.2	60062.50	27.92	0	1	0
0945710 200817	1308	23.3	59600.00	27.93	0	1	0
0945820 200817	1308	23.4	58562.50	27.93	0	1	0
0945920 200817	1308	23.5	60225.00	27.86	0	1	0
0946020 200817	1308	23.6	60137.50	27.82	0	1	0
0946120 200817	1308	23.7	61725.00	27.71	0	1	0
0946220 200817	1308	23.8	59000.00	27.72	0	1	0
0946319 200817	1308	23.9	59562.50	27.61	0	1	0
0946419 200817	1308	24.0	62350.00	27.61	0	1	0
0946519 200817	1308	24.1	62987.50	27.69	0	1	0
0946619 200817	1308	24.2	60075.00	27.76	0	1	0
0946719 200817	1308	24.3	61162.50	27.76	0	1	0
0946829 200817	1308	24.4	62287.50	27.83	0	1	0
0946929 200817	1308	24.5	59450.00	28.00	0	1	0
0947029 200817	1308	24.6	59350.00	27.96	0	1	0
0947129 200817	1308	24.7	61375.00	27.93	0	1	0
0947229 200817	1308	24.8	59787.50	27.91	0	1	0
0947329 200817	1308	24.9	62687.50	27.95	0	1	0
0947429 200817	1308	25.0	62762.50	28.09	0	1	0
0947529 200817	1308	25.1	59125.00	28.11	0	1	0
0947629 200817	1308	25.2	60837.50	27.93	0	1	0
0947729 200817	1308	25.3	62325.00	27.97	0	1	0
0947839 200817	1308	25.4	61300.00	28.02	0	1	0
0947939 200817	1308	25.5	60200.00	27.98	0	1	0
0948038 200817	1308	25.6	60837.50	28.01	0	1	0
0948139 200817	1308	25.7	60075.00	28.08	0	1	0
0948239 200817	1308	25.8	60525.00	28.02	0	1	0
0948339 200817	1308	25.9	60825.00	28.05	0	1	0
0948439 200817	1308	26.0	59500.00	27.97	0	1	0
0948529 200817	1308	26.1	62700.00	27.82	0	1	0
0948638 200817	1308	26.2	61812.50	27.98	0	1	0
0948738 200817	1308	26.3	60350.00	28.02	0	1	0
0948839 200817	1308	26.4	61125.00	27.94	0	1	0
0948938 200817	1308	26.5	60362.50	27.93	0	1	0
0949038 200817	1308	26.6	61487.50	27.94	0	1	0
0949138 200817	1308	26.7	60112.50	27.96	0	1	0
0949238 200817	1308	26.8	60200.00	27.97	0	1	0
0949338 200817	1308	26.9	62312.50	27.95	0	1	0
0949438 200817	1308	27.0	59800.00	28.02	0	1	0
0949538 200817	1308	27.1	59950.00	28.03	0	1	0
0949638 200817	1308	27.2	61200.00	27.91	0	1	0
0949738 200817	1308	27.3	61262.50	27.88	0	1	0
0949848 200817	1308	27.4	62200.00	27.92	0	1	0
0949948 200817	1308	27.5	61612.50	27.97	0	1	0
0950048 200817	1308	27.6	61050.00	28.03	0	1	0
0950148 200817	1308	27.7	59937.50	28.01	0	1	0
0950248 200817	1308	27.8	60725.00	28.00	0	1	0
0950348 200817	1308	27.9	61912.50	28.02	0	1	0
0950448 200817	1308	28.0	61275.00	28.00	0	1	0
0950548 200817	1308	28.1	61312.50	28.07	0	1	0
0950648 200817	1308	28.2	59687.50	28.13	0	1	0
0950748 200817	1308	28.3	61425.00	28.06	0	1	0
0950858 200817	1308	28.4	62437.50	28.07	0	1	0
0950957 200817	1308	28.5	59800.00	28.08	0	1	0
0951057 200817	1308	28.6	61812.50	28.00	0	1	0
0951157 200817	1308	28.7	60362.50	28.03	0	1	0
0951257 200817	1308	28.8	61300.00	28.05	0	1	0
0951357 200817	1308	28.9	58962.50	28.08	0	1	0
0951457 200817	1308	29.0	60525.00	27.95	0	1	0
0951557 200817	1308	29.1	60175.00	27.91	0	1	0
0951657 200817	1308	29.2	60687.50	27.86	0	1	0
0951757 200817	1308	29.3	60975.00	27.91	0	1	0
0951867 200817	1308	29.4	60300.00	27.89	0	1	0
0951957 200817	1308	29.5	60700.00	27.79	0	1	0
0952057 200817	1308	29.6	59075.00	27.83	0	1	0
0952167 200817	1308	29.7	60150.00	27.71	0	1	0
0952257 200817	1308	29.8	62850.00	27.70	0	1	0
0952367 200817	1308	29.9	62375.00	27.77	0	1	0
0952457 200817	1308	30.0	61712.50	27.92	0	1	0
0952557 200817	1308	30.1	59687.50	27.98	0	1	0
0952666 200817	1308	30.2	61225.00	27.95	0	1	0
0952756 200817	1308	30.3	60725.00	27.98	0	1	0
0952866 200817	1308	30.4	60550.00	27.97	0	1	0
0952966 200817	1308	30.5	60825.00	27.98	0	1	0
0953066 200817	1308	30.6	61200.00	27.98	0	1	0
0953166 200817	1308	30.7	61512.50	28.08	0	1	0
0953266 200817	1308	30.8	61337.50	28.14	0	1	0
0953366 200817	1308	30.9	61037.50	28.07	0	1	0
0953466 200817	1308	31.0	59775.00	28.01	0	1	0
0953566 200817	1308	31.1	61650.00	27.92	0	1	0
0953666 200817	1308	31.2	61987.50	28.01	0	1	0
0953766 200817	1308	31.3	61300.00	28.05	0	1	0
0953876 200817	1308	31.4	60350.00	28.07	0	1	0
0953976 200817	1308	31.5	60925.00	28.06	0	1	0
0954076 200817	1308	31.6	60900.00	28.07	0	1	0
0954176 200817	1308	31.7	60562.50	28.05	0	1	0
0954276 200817	1308	31.8	60212.50	28.01	0	1	0
0954376 200817	1308	31.9	59412.50	27.96	0	1	0
0954475 200817	1308	32.0	61537.50	27.89	0	1	0
0954575 200817	1308	32.1	59937.50	27.97	0	1	0
0954675 200817	1308	32.2	60162.50	27.89	0	1	0
0954775 200817	1308	32.3	60737.50	27.81	0	1	0
0954885 200817	1308	32.4	60912.50	27.78	0	1	0
0954985 200817	1308	32.5	61937.50	27.81	0	1	0
0955085 200817	1308	32.6	61787.50	27.85	0	1	0
0955185 200817	1308	32.7	60325.00	27.89	0	1	0
0955285 200817	1308	32.8	61125.00	27.88	0	1	0
0955385 200817	1308	32.9	61025.00	27.92	0	1	0
0955485 200817	1308	33.0	61525.00	28.00	0	1	0
0955585 200817	1308	33.1	62512.50	28.00	0	1	0
0955685 200817	1308	33.2	61700.00	28.11	0	1	0
0955785 200817	1308	33.3	59550.00	28.18	0	1	0
0955895 200817	1308	33.4	59200.00	28.13	0	1	0
0955985 200817	1308	33.5	61675.00	28.05	0	1	0
0956085 200817	1308	33.6	59750.00	28.04	0	1	0
0956195 200817	1308	33.7	59712.50	27.95	0	1	0
0956284 200817	1308	33.8	60425.00	27.92	0	1	0
0956394 200817	1308	33.9	61412.50	27.89	0	1	0
0956484 200817	1308	34.0	59812.50	27.91	0	1	0
0956584 200817	1308	34.1	62675.00	27.83	0	1	0
0956694 200817	1308	34.2	60125.00	27.84	0	1	0
0956784 200817	1308	34.3	60325.00	27.77	0	1	0
0956894 200817	1308	34.4	60200.00	27.80	0	1	0
0956994 200817	1308	34.5	61425.00	27.85	0	1	0
0957094 200817	1308	34.6	59512.50	27.83	0	1	0
0957194 200817	1308	34.7	61287.50	27.82	0	1	0
0957294 200817	1308	34.8	61112.50	27.89	0	1	0
0957394 200817	1308	34.9	61975.00	27.92	0	1	0
0957494 200817	1308	35.0	60762.50	27.95	0	1	0
0957594 200817	1308	35.1	60850.00	27.99	0	1	0
0957694 200817	1308	35.2	62412.50	27.91	0	1	0
0957794 200817	1308	35.3	61512.50	28.01	0	1	0
0957904 200817	1308	35.4	59562.50	28.07	0	1	0
0958004 200817	1308	35.5	60775.00	28.04	0	1	0
0958103 200817	1308	35.6	61625.00	28.01	0	1	0
0958203 200817	1308	35.7	60687.50	28.10	0	1	0
0958303 200817	1308	35.8	62512.50	28.08	0	1	0
0958403 200817	1308	35.9	60262.50	28.14	0	1	0
0958503 200817	1308	36.0	61937.50	28.06	0	1	0
0958603 200817	1308	36.1	61762.50	28.12	0	1	0
0958703 200817	1308	36.2	61162.50	28.16	0	1	0
0958803 200817	1308	36.3	58937.50	28.10	0	1	0
0958913 200817	1308	36.4	60437.50	27.99	0	1	0
0959013 200817	1308	36.5	60312.50	28.02	0	1	0
0959113 200817	1308	36.6	61212.50	28.00	0	1	0
0959213 200817	1308	36.7	62162.50	27.99	0	1	0
0959313 200817	1308	36.8	60987.50	28.05	0	1	0
0959413 200817	1308	36.9	61837.50	27.98	0	1	0
0959513 200817	1308	37.0	60862.50	28.05	0	1	0
0959613 200817	1308	37.1	61350.00	28.01	0	1	0
0959713 200817	1308	37.2	61375.00	27.99	0	1	0
0959813 200817	1308	37.3	58800.00	28.00	0	1	0
0959913 200817	1308	37.4	60187.50	27.99	0	1	0
1000012 200817	1308	37.5	60287.50	27.98	0	1	0
1000112 200817	1308	37.6	61300.00	27.98	0	1	0
1000212 200817	1308	37.7	60687.50	27.98	0	1	0
1000312 200817	1308	37.8	60537.50	27.92	0	1	0
1000422 200817	1308	37.9	60237.50	27.90	0	1	0
1000512 200817	1308	38.0	60887.50	27.82	0	1	0
1000612 200817	1308	38.1	61862.50	27.82	0	1	0
1000722 200817	1308	38.2	59950.00	27.85	0	1	0
1000812 200817	1308	38.3	59025.00	27.78	0	1	0
1000922 200817	1308	38.4	58987.50	27.79	0	1	0
1001022 200817	1308	38.5	61525.00	27.74	0	1	0
1001122 200817	1308	38.6	60025.00	27.80	0	1	0
1001222 200817	1308	38.7	61612.50	27.74	0	1	0
1001322 200817	1308	38.8	60612.50	27.78	0	1	0
1001422 200817	1308	38.9	61362.50	27.78	0	1	0
1001522 200817	1308	39.0	61250.00	27.83	0	1	0
1001622 200817	1308	39.1	60625.00	27.85	0	1	0
1001722 200817	1308	39.2	60362.50	27.79	0	1	0
1001822 200817	1308	39.3	60862.50	27.81	0	1	0
1001932 200817	1308	39.4	61762.50	27.90	0	1	0
1002032 200817	1308	39.5	59850.00	28.02	0	1	0
1002131 200817	1308	39.6	60750.00	27.94	0	1	0
1002231 200817	1308	39.7	59712.50	27.98	0	1	0
1002331 200817	1308	39.8	61100.00	27.89	0	1	0
1002431 200817	1308	39.9	61800.00	27.91	0	1	0
1002531 200817	1308	40.0	63362.50	27.93	0	1	0
1002631 200817	1308	40.1	61412.50	28.03	0	1	0
1002731 200817	1308	40.2	61825.00	28.06	0	1	0
1002831 200817	1308	40.3	59937.50	28.13	0	1	0
1002931 200817	1308	40.4	60262.50	28.09	0	1	0
1003041 200817	1308	40.5	61662.50	28.02	0	1	0
1003141 200817	1308	40.6	62325.00	28.10	0	1	0
1003241 200817	1308	40.7	62062.50	28.17	0	1	0
1003341 200817	1308	40.8	59525.00	28.28	0	1	0
1003441 200817	1308	40.9	60550.00	28.21	0	1	0
1003541 200817	1308	41.0	61475.00	28.15	0	1	0
1003641 200817	1308	41.1	60750.00	28.07	0	1	0
1003741 200817	1308	41.2	61337.50	28.04	0	1	0
1003841 200817	1308	41.3	60400.00	28.01	0	1	0
1003940 200817	1308	41.4	61000.00	28.04	0	1	0
1004040 200817	1308	41.5	62187.50	28.07	0	1	0
1004140 200817	1308	41.6	61412.50	28.09	0	1	0
1004240 200817	1308	41.7	60800.00	28.05	0	1	0
1004340 200817	1308	41.8	60950.00	27.99	0	1	0
1004440 200817	1308	41.9	61425.00	28.06	0	1	0
1004540 200817	1308	42.0	60175.00	28.10	0	1	0
1004640 200817	1308	42.1	59812.50	28.04	0	1	0
1004740 200817	1308	42.2	61337.50	28.00	0	1	0
1004840 200817	1308	42.3	61700.00	28.00	0	1	0
1004940 200817	1308	42.4	62012.50	28.06	0	1	0
1005050 200817	1308	42.5	61937.50	28.10	0	1	0
1005150 200817	1308	42.6	61312.50	28.09	0	1	0
1005250 200817	1308	42.7	58812.50	28.09	0	1	0
1005350 200817	1308	42.8	61550.00	28.00	0	1	0
1005450 200817	1308	42.9	61212.50	28.02	0	1	0
1005550 200817	1308	43.0	60025.00	28.01	0	1	0
1005650 200817	1308	43.1	60000.00	28.01	0	1	0
1005749 200817	1308	43.2	60287.50	28.02	0	1	0
1005850 200817	1308	43.3	60637.50	27.97	0	1	0
1005949 200817	1308	43.4	60750.00	27.92	0	1	0
1006059 200817	1308	43.5	60900.00	27.86	0	1	0
1006159 200817	1308	43.6	59225.00	27.82	0	1	0
1006259 200817	1308	43.7	61562.50	27.72	0	1	0
1006359 200817	1308	43.8	61162.50	27.85	0	1	0
1006459 200817	1308	43.9	61312.50	27.83	0	1	0
1006559 200817	1308	44.0	61712.50	27.83	0	1	0
1006659 200817	1308	44.1	60312.50	27.91	0	1	0
1006759 200817	1308	44.2	61912.50	27.92	0	1	0
1006859 200817	1308	44.3	61525.00	28.00	0	1	0
1006959 200817	1308	44.4	59987.50	28.04	0	1	0
1007059 200817	1308	44.5	62250.00	28.00	0	1	0
1007159 200817	1308	44.6	60550.00	28.06	0	1	0
1007269 200817	1308	44.7	60737.50	28.12	0	1	0
1007369 200817	1308	44.8	60212.50	28.09	0	1	0
1007469 200817	1308	44.9	60337.50	28.04	0	1	0
1007569 200817	1308	45.0	61637.50	28.00	0	1	0
1007659 200817	1308	45.1	60462.50	28.00	0	1	0
1007769 200817	1308	45.2	61175.00	28.00	0	1	0
1007859 200817	1308	45.3	61362.50	27.97	0	1	0
1007969 200817	1308	45.4	61687.50	27.96	0	1	0
1008068 200817	1308	45.5	59487.50	28.04	0	1	0
1008168 200817	1308	45.6	60475.00	27.91	0	1	0
1008268 200817	1308	45.7	60300.00	27.91	0	1	0
1008368 200817	1308	45.8	61725.00	27.89	0	1	0
1008468 200817	1308	45.9	59600.00	27.96	0	1	0
1008568 200817	1308	46.0	61337.50	27.93	0	1	0
1008668 200817	1308	46.1	60750.00	27.91	0	1	0
1008768 200817	1308	46.2	60950.00	27.93	0	1	0
1008868 200817	1308	46.3	60437.50	27.92	0	1	0
1008968 200817	1308	46.4	61850.00	27.87	0	1	0
1009078 200817	1308	46.5	61462.50	27.88	0	1	0
1009178 200817	1308	46.6	62712.50	27.97	0	1	0
1009278 200817	1308	46.7	59775.00	28.07	0	1	0
1009378 200817	1308	46.8	61587.50	28.05	0	1	0
1009478 200817	1308	46.9	60975.00	28.04	0	1	0
1009578 200817	1308	47.0	60612.50	28.10	0	1	0
1009678 200817	1308	47.1	61637.50	28.07	0	1	0
1009778 200817	1308	47.2	59912.50	28.11	0	1	0
1009878 200817	1308	47.3	61737.50	28.06	0	1	0
1009978 200817	1308	47.4	60137.50	28.12	0	1	0
1010087 200817	1308	47.5	59675.00	28.04	0	1	0
1010187 200817	1308	47.6	60937.50	27.96	0	1	0
1010287 200817	1308	47.7	60350.00	27.88	0	1	0
1010387 200817	1308	47.8	60862.50	27.91	0	1	0
1010487 200817	1308	47.9	61262.50	27.88	0	1	0
1010587 200817	1308	48.0	61987.50	27.89	0	1	0
1010687 200817	1308	48.1	61375.00	27.95	0	1	0
1010787 200817	1308	48.2	60287.50	27.94	0	1	0
1010887 200817	1308	48.3	60275.00	27.96	0	1	0
1010987 200817	1308	48.4	61050.00	27.89	0	1	0
1011087 200817	1308	48.5	59637.50	27.93	0	1	0
1011187 200817	1308	48.6	60550.00	27.93	0	1	0
1011297 200817	1308	48.7	60812.50	27.91	0	1	0
1011387 200817	1308	48.8	61162.50	27.93	0	1	0
1011497 200817	1308	48.9	62050.00	27.95	0	1	0
1011587 200817	1308	49.0	61587.50	27.98	0	1	0
1011687 200817	1308	49.1	60800.00	27.97	0	1	0
1011797 200817	1308	49.2	61425.00	27.94	0	1	0
1011887 200817	1308	49.3	60175.00	27.99	0	1	0
1011996 200817	1308	49.4	61800.00	27.99	0	1	0
1012096 200817	1308	49.5	61037.50	28.02	0	1	0
1012196 200817	1308	49.6	61037.50	28.08	0	1	0
1012296 200817	1308	49.7	60537.50	28.10	0	1	0
1012396 200817	1308	49.8	59350.00	28.09	0	1	0
1012496 200817	1308	49.9	62262.50	28.01	0	1	0
1012596 200817	1308	50.0	61475.00	28.02	0	1	0
1012696 200817	1308	50.1	61725.00	28.02	0	1	0
1012796 200817	1308	50.2	60837.50	28.06	0	1	0
1012896 200817	1308	50.3	61562.50	28.03	0	1	0
1012996 200817	1308	50.4	61912.50	28.09	0	1	0
1013106 200817	1308	50.5	62200.00	28.10	0	1	0
1013206 200817	1308	50.6	62387.50	28.15	0	1	0
1013306 200817	1308	50.7	62650.00	28.21	0	1	0
1013406 200817	1308	50.8	60087.50	28.31	0	1	0
1013506 200817	1308	50.9	62312.50	28.34	0	1	0
1013606 200817	1308	51.0	61012.50	28.34	0	1	0
1013706 200817	1308	51.1	59125.00	28.32	0	1	0
1013806 200817	1308	51.2	60687.50	28.20	0	1	0
1013905 200817	1308	51.3	61075.00	28.20	0	1	0
1014006 200817	1308	51.4	61550.00	28.18	0	1	0
1014116 200817	1308	51.5	60962.50	28.16	0	1	0
1014215 200817	1308	51.6	61487.50	28.10	0	1	0
1014315 200817	1308	51.7	61162.50	28.06	0	1	0
1014415 200817	1308	51.8	63025.00	28.00	0	1	0
1014515 200817	1308	51.9	61300.00	28.13	0	1	0
1014615 200817	1308	52.0	59637.50	28.08	0	1	0
1014715 200817	1308	52.1	60825.00	28.02	0	1	0
1014815 200817	1308	52.2	61250.00	28.10	0	1	0
1014915 200817	1308	52.3	61537.50	28.12	0	1	0
1015015 200817	1308	52.4	60025.00	28.14	0	1	0
1015115 200817	1308	52.5	59400.00	28.07	0	1	0
1015215 200817	1308	52.6	61337.50	28.00	0	1	0
1015325 200817	1308	52.7	61837.50	28.00	0	1	0
1015415 200817	1308	52.8	61212.50	28.03	0	1	0
1015525 200817	1308	52.9	60300.00	27.95	0	1	0
1015615 200817	1308	53.0	60412.50	27.90	0	1	0
1015715 200817	1308	53.1	60712.50	27.94	0	1	0
1015825 200817	1308	53.2	61475.00	27.93	0	1	0
1015915 200817	1308	53.3	60312.50	27.94	0	1	0
1016025 200817	1308	53.4	60125.00	27.89	0	1	0
1016125 200817	1308	53.5	60175.00	27.89	0	1	0
1016224 200817	1308	53.6	61312.50	27.93	0	1	0
1016324 200817	1308	53.7	61637.50	27.92	0	1	0
1016424 200817	1308	53.8	59475.00	27.92	0	1	0
1016524 200817	1308	53.9	63075.00	27.84	0	1	0
1016624 200817	1308	54.0	59650.00	27.96	0	1	0
1016724 200817	1308	54.1	61525.00	27.93	0	1	0
1016824 200817	1308	54.2	62012.50	27.96	0	1	0
1016924 200817	1308	54.3	61137.50	27.99	0	1	0
1017024 200817	1308	54.4	59487.50	28.03	0	1	0
1017134 200817	1308	54.5	61862.50	28.00	0	1	0
1017234 200817	1308	54.6	59925.00	28.07	0	1	0
1017334 200817	1308	54.7	60825.00	28.01	0	1	0
1017434 200817	1308	54.8	60412.50	27.97	0	1	0
1017534 200817	1308	54.9	61775.00	28.02	0	1	0
1017634 200817	1308	55.0	61737.50	27.96	0	1	0
1017734 200817	1308	55.1	60550.00	28.05	0	1	0
1017834 200817	1308	55.2	61537.50	28.01	0	1	0
1017934 200817	1308	55.3	60562.50	27.99	0	1	0
1018033 200817	1308	55.4	60537.50	27.96	0	1	0
1018143 200817	1308	55.5	59475.00	28.01	0	1	0
1018244 200817	1308	55.6	61287.50	27.90	0	1	0
1018343 200817	1308	55.7	61237.50	27.96	0	1	0
1018443 200817	1308	55.8	61937.50	27.98	0	1	0
1018543 200817	1308	55.9	59987.50	28.05	0	1	0
1018643 200817	1308	56.0	60775.00	27.97	0	1	0
1018743 200817	1308	56.1	60687.50	27.92	0	1	0
1018843 200817	1308	56.2	60000.00	27.93	0	1	0
1018943 200817	1308	56.3	61125.00	27.86	0	1	0
1019043 200817	1308	56.4	61887.50	27.89	0	1	0
1019143 200817	1308	56.5	61862.50	27.95	0	1	0
1019243 200817	1308	56.6	62900.00	28.06	0	1	0
1019343 200817	1308	56.7	60587.50	28.13	0	1	0
1019443 200817	1308	56.8	60812.50	28.10	0	1	0
1019543 200817	1308	56.9	60350.00	28.05	0	1	0
1019643 200817	1308	57.0	59425.00	28.06	0	1	0
1019743 200817	1308	57.1	60037.50	28.00	0	1	0
1019843 200817	1308	57.2	59787.50	27.97	0	1	0
1019942 200817	1308	57.3	60962.50	27.96	0	1	0
1020042 200817	1308	57.4	60300.00	27.96	0	1	0
1020152 200817	1308	57.5	59937.50	27.89	0	1	0
1020252 200817	1308	57.6	61675.00	27.80	0	1	0
1020352 200817	1308	57.7	61387.50	27.74	0	1	0
1020452 200817	1308	57.8	59575.00	27.78	0	1	0
1020552 200817	1308	57.9	63675.00	27.72	0	1	0
1020652 200817	1308	58.0	62212.50	27.87	0	1	0
1020752 200817	1308	58.1	62125.00	28.00	0	1	0
1020852 200817	1308	58.2	62625.00	28.09	0	1	0
1020952 200817	1308	58.3	60087.50	28.22	0	1	0
1021052 200817	1308	58.4	61125.00	28.18	0	1	0
1021162 200817	1308	58.5	62012.50	28.22	0	1	0
1021262 200817	1308	58.6	60900.00	28.31	0	1	0
1021362 200817	1308	58.7	61225.00	28.28	0	1	0
1021462 200817	1308	58.8	61125.00	28.27	0	1	0
1021562 200817	1308	58.9	62825.00	28.34	0	1	0
1021662 200817	1308	59.0	60725.00	28.30	0	1	0
1021762 200817	1308	59.1	60300.00	28.23	0	1	0
1021861 200817	1308	59.2	61900.00	28.15	0	1	0
1021961 200817	1308	59.3	61562.50	28.12	0	1	0
1022061 200817	1308	59.4	60912.50	28.19	0	1	0
1022171 200817	1308	59.5	61400.00	28.18	0	1	0
1022261 200817	1308	59.6	59937.50	28.15	0	1	0
1022371 200817	1308	59.7	61050.00	28.11	0	1	0
1022471 200817	1308	59.8	59212.50	28.10	0	1	0
1022571 200817	1308	59.9	60437.50	28.01	0	1	0
1022662 200817	1309	0.0	59112.50	27.90	0	1	0
1022762 200817	1309	0.1	61125.00	27.83	0	1	0
1022872 200817	1309	0.2	62387.50	27.87	0	1	0
1022962 200817	1309	0.3	61012.50	27.89	0	1	0
1023072 200817	1309	0.4	60162.50	27.87	0	1	0
1023172 200817	1309	0.5	59225.00	27.83	0	1	0
1023272 200817	1309	0.6	61212.50	27.73	0	1	0
1023372 200817	1309	0.7	61075.00	27.79	0	1	0
1023471 200817	1309	0.8	61100.00	27.79	0	1	0
1023571 200817	1309	0.9	61550.00	27.88	0	1	0
1023671 200817	1309	1.0	60612.50	27.93	0	1	0
1023771 200817	1309	1.1	59375.00	28.00	0	1	0
1023871 200817	1309	1.2	62537.50	27.92	0	1	0
1023971 200817	1309	1.3	60300.00	27.92	0	1	0
1024071 200817	1309	1.4	59487.50	27.89	0	1	0
1024181 200817	1309	1.5	63100.00	27.86	0	1	0
1024281 200817	1309	1.6	60437.50	28.04	0	1	0
1024381 200817	1309	1.7	61025.00	28.00	0	1	0
1024481 200817	1309	1.8	60362.50	28.00	0	1	0
1024581 200817	1309	1.9	60850.00	27.97	0	1	0
1024681 200817	1309	2.0	62150.00	27.93	0	1	0
1024781 200817	1309	2.1	60225.00	28.00	0	1	0
1024881 200817	1309	2.2	60550.00	28.04	0	1	0
1024981 200817	1309	2.3	60587.50	27.95	0	1	0
1025081 200817	1309	2.4	60325.00	27.96	0	1	0
1025190 200817	1309	2.5	61150.00	28.00	0	1	0
1025290 200817	1309	2.6	61562.50	27.91	0	1	0
1025390 200817	1309	2.7	60012.50	27.97	0	1	0
1025490 200817	1309	2.8	60950.00	27.92	0	1	0
1025590 200817	1309	2.9	61150.00	27.95	0	1	0
1025690 200817	1309	3.0	61575.00	27.96	0	1	0
1025790 200817	1309	3.1	59750.00	27.93	0	1	0
1025890 200817	1309	3.2	59450.00	27.91	0	1	0
1025990 200817	1309	3.3	62112.50	27.86	0	1	0
1026090 200817	1309	3.4	62025.00	27.93	0	1	0
1026190 200817	1309	3.5	61500.00	28.01	0	1	0
1026290 200817	1309	3.6	61012.50	28.02	0	1	0
1026390 200817	1309	3.7	60075.00	28.00	0	1	0
1026490 200817	1309	3.8	60825.00	28.00	0	1	0
1026600 200817	1309	3.9	62000.00	28.00	0	1	0
1026690 200817	1309	4.0	61425.00	28.03	0	1	0
1026790 200817	1309	4.1	61350.00	28.03	0	1	0
1026900 200817	1309	4.2	60075.00	28.10	0	1	0
1026990 200817	1309	4.3	61212.50	28.13	0	1	0
1027100 200817	1309	4.4	62412.50	28.09	0	1	0
1027200 200817	1309	4.5	61575.00	28.10	0	1	0
1027300 200817	1309	4.6	63225.00	28.11	0	1	0
1027400 200817	1309	4.7	60700.00	28.21	0	1	0
1027500 200817	1309	4.8	60550.00	28.24	0	1	0
1027599 200817	1309	4.9	60312.50	28.22	0	1	0
1027699 200817	1309	5.0	60425.00	28.15	0	1	0
1027799 200817	1309	5.1	59825.00	28.10	0	1	0
1027899 200817	1309	5.2	60150.00	28.03	0	1	0
1027999 200817	1309	5.3	61950.00	28.04	0	1	0
1028099 200817	1309	5.4	61437.50	28.07	0	1	0
1028209 200817	1309	5.5	59937.50	28.03	0	1	0
1028309 200817	1309	5.6	60987.50	27.95	0	1	0
1028409 200817	1309	5.7	59287.50	27.85	0	1	0
1028509 200817	1309	5.8	60625.00	27.79	0	1	0
1028609 200817	1309	5.9	61537.50	27.79	0	1	0
1028709 200817	1309	6.0	62025.00	27.85	0	1	0
1028809 200817	1309	6.1	60000.00	27.92	0	1	0
1028909 200817	1309	6.2	61137.50	27.93	0	1	0
1029009 200817	1309	6.3	59162.50	27.97	0	1	0
1029109 200817	1309	6.4	61925.00	27.85	0	1	0
1029219 200817	1309	6.5	62087.50	27.87	0	1	0
1029319 200817	1309	6.6	60887.50	27.96	0	1	0
1029419 200817	1309	6.7	61262.50	27.96	0	1	0
1029518 200817	1309	6.8	61087.50	28.05	0	1	0
1029618 200817	1309	6.9	60625.00	28.07	0	1	0
1029719 200817	1309	7.0	61937.50	28.03	0	1	0
1029819 200817	1309	7.1	62875.00	28.03	0	1	0
1029918 200817	1309	7.2	61900.00	28.15	0	1	0
1030018 200817	1309	7.3	61825.00	28.19	0	1	0
1030118 200817	1309	7.4	61687.50	28.31	0	1	0
1030218 200817	1309	7.5	59950.00	28.30	0	1	0
1030318 200817	1309	7.6	61187.50	28.20	0	1	0
1030418 200817	1309	7.7	61800.00	28.22	0	1	0
1030518 200817	1309	7.8	61575.00	28.24	0	1	0
1030618 200817	1309	7.9	60325.00	28.26	0	1	0
1030718 200817	1309	8.0	61012.50	28.25	0	1	0
1030818 200817	1309	8.1	60950.00	28.21	0	1	0
1030918 200817	1309	8.2	59850.00	28.12	0	1	0
1031018 200817	1309	8.3	59912.50	28.03	0	1	0
1031118 200817	1309	8.4	62112.50	27.94	0	1	0
1031228 200817	1309	8.5	58675.00	27.96	0	1	0
1031328 200817	1309	8.6	59800.00	27.90	0	1	0
1031428 200817	1309	8.7	61050.00	27.84	0	1	0
1031528 200817	1309	8.8	60875.00	27.81	0	1	0
1031627 200817	1309	8.9	60700.00	27.78	0	1	0
1031727 200817	1309	9.0	61100.00	27.79	0	1	0
1031827 200817	1309	9.1	61112.50	27.80	0	1	0
1031927 200817	1309	9.2	58562.50	27.80	0	1	0
1032027 200817	1309	9.3	62425.00	27.75	0	1	0
1032127 200817	1309	9.4	59737.50	27.86	0	1	0
1032237 200817	1309	9.5	61150.00	27.75	0	1	0
1032337 200817	1309	9.6	58012.50	27.86	0	1	0
1032437 200817	1309	9.7	60387.50	27.78	0	1	0
1032537 200817	1309	9.8	59650.00	27.75	0	1	0
1032637 200817	1309	9.9	60600.00	27.70	0	1	0
1032736 200817	1309	10.0	60450.00	27.69	0	1	0
1032836 200817	1309	10.1	61850.00	27.66	0	1	0
1032936 200817	1309	10.2	60337.50	27.70	0	1	0
1033036 200817	1309	10.3	60525.00	27.78	0	1	0
1033136 200817	1309	10.4	61125.00	27.69	0	1	0
1033246 200817	1309	10.5	59800.00	27.75	0	1	0
1033346 200817	1309	10.6	62400.00	27.69	0	1	0
1033446 200817	1309	10.7	61025.00	27.89	0	1	0
1033546 200817	1309	10.8	60675.00	27.92	0	1	0
1033646 200817	1309	10.9	61750.00	27.97	0	1	0
1033746 200817	1309	11.0	62625.00	28.02	0	1	0
1033846 200817	1309	11.1	61450.00	28.12	0	1	0
1033946 200817	1309	11.2	62187.50	28.10	0	1	0
1034046 200817	1309	11.3	60737.50	28.18	0	1	0
1034145 200817	1309	11.4	58687.50	28.19	0	1	0
1034245 200817	1309	11.5	61700.00	28.08	0	1	0
1034345 200817	1309	11.6	61562.50	28.17	0	1	0
1034445 200817	1309	11.7	62125.00	28.13	0	1	0
1034545 200817	1309	11.8	62462.50	28.18	0	1	0
1034655 200817	1309	11.9	60225.00	28.26	0	1	0
1034745 200817	1309	12.0	61925.00	28.19	0	1	0
1034845 200817	1309	12.1	61475.00	28.16	0	1	0
1034955 200817	1309	12.2	62212.50	28.16	0	1	0
1035045 200817	1309	12.3	61287.50	28.16	0	1	0
1035155 200817	1309	12.4	61675.00	28.18	0	1	0
1035255 200817	1309	12.5	60000.00	28.32	0	1	0
1035355 200817	1309	12.6	61212.50	28.24	0	1	0
1035455 200817	1309	12.7	61887.50	28.23	0	1	0
1035555 200817	1309	12.8	61275.00	28.22	0	1	0
1035655 200817	1309	12.9	61937.50	28.16	0	1	0
1035754 200817	1309	13.0	60025.00	28.24	0	1	0
1035855 200817	1309	13.1	59687.50	28.15	0	1	0
1035954 200817	1309	13.2	59600.00	28.07	0	1	0
1036054 200817	1309	13.3	62225.00	27.96	0	1	0
1036154 200817	1309	13.4	60200.00	28.00	0	1	0
1036264 200817	1309	13.5	60325.00	27.93	0	1	0
1036364 200817	1309	13.6	59412.50	27.95	0	1	0
1036464 200817	1309	13.7	62100.00	27.87	0	1	0
1036564 200817	1309	13.8	60625.00	27.88	0	1	0
1036664 200817	1309	13.9	61475.00	27.85	0	1	0
1036764 200817	1309	14.0	57962.50	27.83	0	1	0
1036864 200817	1309	14.1	59425.00	27.73	0	1	0
1036964 200817	1309	14.2	62350.00	27.72	0	1	0
1037064 200817	1309	14.3	61600.00	27.84	0	1	0
1037164 200817	1309	14.4	63050.00	27.82	0	1	0
1037274 200817	1309	14.5	62537.50	27.94	0	1	0
1037374 200817	1309	14.6	59537.50	28.04	0	1	0
1037474 200817	1309	14.7	60975.00	28.05	0	1	0
1037574 200817	1309	14.8	61037.50	28.00	0	1	0
1037674 200817	1309	14.9	60237.50	28.02	0	1	0
1037774 200817	1309	15.0	60875.00	27.96	0	1	0
1037873 200817	1309	15.1	60300.00	28.09	0	1	0
1037973 200817	1309	15.2	61275.00	28.13	0	1	0
1038073 200817	1309	15.3	60062.50	28.08	0	1	0
1038173 200817	1309	15.4	61750.00	28.01	0	1	0
1038273 200817	1309	15.5	61987.50	27.96	0	1	0
1038373 200817	1309	15.6	61162.50	27.93	0	1	0
1038473 200817	1309	15.7	61050.00	28.00	0	1	0
1038573 200817	1309	15.8	61850.00	28.01	0	1	0
1038673 200817	1309	15.9	61625.00	28.04	0	1	0
1038773 200817	1309	16.0	61187.50	28.11	0	1	0
1038873 200817	1309	16.1	61375.00	28.12	0	1	0
1038973 200817	1309	16.2	57900.00	28.17	0	1	0
1039073 200817	1309	16.3	61700.00	28.02	0	1	0
1039173 200817	1309	16.4	61025.00	28.09	0	1	0
1039283 200817	1309	16.5	60175.00	28.06	0	1	0
1039383 200817	1309	16.6	60875.00	27.98	0	1	0
1039483 200817	1309	16.7	60175.00	27.96	0	1	0
1039583 200817	1309	16.8	59700.00	27.92	0	1	0
1039683 200817	1309	16.9	60537.50	27.83	0	1	0
1039782 200817	1309	17.0	61750.00	27.78	0	1	0
1039882 200817	1309	17.1	58637.50	27.80	0	1	0
1039982 200817	1309	17.2	61412.50	27.68	0	1	0
1040082 200817	1309	17.3	62337.50	27.84	0	1	0
1040182 200817	1309	17.4	61200.00	27.87	0	1	0
1040292 200817	1309	17.5	60687.50	27.88	0	1	0
1040392 200817	1309	17.6	59712.50	27.90	0	1	0
1040492 200817	1309	17.7	61137.50	27.85	0	1	0
1040592 200817	1309	17.8	61487.50	27.89	0	1	0
1040692 200817	1309	17.9	59737.50	27.97	0	1	0
1040792 200817	1309	18.0	60650.00	27.93	0	1	0
1040892 200817	1309	18.1	61225.00	27.89	0	1	0
1040992 200817	1309	18.2	60387.50	28.00	0	1	0
1041092 200817	1309	18.3	61387.50	27.96	0	1	0
1041192 200817	1309	18.4	62737.50	27.91	0	1	0
1041292 200817	1309	18.5	61700.00	27.98	0	1	0
1041392 200817	1309	18.6	61550.00	28.03	0	1	0
1041502 200817	1309	18.7	60412.50	28.11	0	1	0
1041592 200817	1309	18.8	61312.50	28.08	0	1	0
1041701 200817	1309	18.9	59875.00	28.07	0	1	0
1041801 200817	1309	19.0	61400.00	28.08	0	1	0
1041891 200817	1309	19.1	57312.50	28.11	0	1	0
1042001 200817	1309	19.2	59687.50	27.93	0	1	0
1042091 200817	1309	19.3	61337.50	27.90	0	1	0
1042201 200817	1309	19.4	60200.00	27.90	0	1	0
1042301 200817	1309	19.5	60512.50	27.79	0	1	0
1042401 200817	1309	19.6	59812.50	27.73	0	1	0
1042501 200817	1309	19.7	60412.50	27.65	0	1	0
1042601 200817	1309	19.8	62000.00	27.65	0	1	0
1042701 200817	1309	19.9	62062.50	27.68	0	1	0
1042801 200817	1309	20.0	59975.00	27.78	0	1	0
1042901 200817	1309	20.1	61087.50	27.72	0	1	0
1043001 200817	1309	20.2	59000.00	27.89	0	1	0
1043101 200817	1309	20.3	60900.00	27.86	0	1	0
1043201 200817	1309	20.4	61325.00	27.84	0	1	0
1043311 200817	1309	20.5	62600.00	27.89	0	1	0
1043411 200817	1309	20.6	60950.00	27.98	0	1	0
1043510 200817	1309	20.7	61387.50	28.03	0	1	0
1043610 200817	1309	20.8	62050.00	28.08	0	1	0
1043710 200817	1309	20.9	58875.00	28.08	0	1	0
1043810 200817	1309	21.0	61375.00	27.94	0	1	0
1043910 200817	1309	21.1	60750.00	28.00	0	1	0
1044010 200817	1309	21.2	61150.00	27.98	0	1	0
1044110 200817	1309	21.3	63212.50	28.08	0	1	0
1044210 200817	1309	21.4	58712.50	28.19	0	1	0
1044320 200817	1309	21.5	60037.50	28.07	0	1	0
1044420 200817	1309	21.6	60150.00	27.95	0	1	0
1044520 200817	1309	21.7	60737.50	27.92	0	1	0
1044620 200817	1309	21.8	61100.00	27.89	0	1	0
1044720 200817	1309	21.9	59862.50	27.84	0	1	0
1044820 200817	1309	22.0	61000.00	27.89	0	1	0
1044920 200817	1309	22.1	59950.00	27.87	0	1	0
1045020 200817	1309	22.2	61062.50	27.84	0	1	0
1045120 200817	1309	22.3	61350.00	27.83	0	1	0
1045220 200817	1309	22.4	58525.00	27.75	0	1	0
1045320 200817	1309	22.5	60800.00	27.74	0	1	0
1045420 200817	1309	22.6	61725.00	27.77	0	1	0
1045540 200817	1309	22.7	61525.00	27.85	0	1	0
1045620 200817	1309	22.8	60500.00	27.88	0	1	0
1045730 200817	1309	22.9	60825.00	27.85	0	1	0
1045819 200817	1309	23.0	60487.50	27.90	0	1	0
1045919 200817	1309	23.1	60500.00	27.87	0	1	0
1046029 200817	1309	23.2	61075.00	27.90	0	1	0
1046119 200817	1309	23.3	60875.00	27.90	0	1	0
1046229 200817	1309	23.4	59962.50	27.88	0	1	0
1046329 200817	1309	23.5	61337.50	27.94	0	1	0
1046429 200817	1309	23.6	60725.00	27.97	0	1	0
1046529 200817	1309	23.7	62137.50	27.92	0	1	0
1046629 200817	1309	23.8	60975.00	27.95	0	1	0
1046729 200817	1309	23.9	60925.00	27.97	0	1	0
1046829 200817	1309	24.0	61462.50	27.98	0	1	0
1046929 200817	1309	24.1	60700.00	28.02	0	1	0
1047029 200817	1309	24.2	60850.00	28.03	0	1	0
1047129 200817	1309	24.3	61287.50	28.02	0	1	0
1047229 200817	1309	24.4	60287.50	28.04	0	1	0
1047339 200817	1309	24.5	61100.00	28.05	0	1	0
1047439 200817	1309	24.6	62387.50	28.04	0	1	0
1047539 200817	1309	24.7	61300.00	28.12	0	1	0
1047639 200817	1309	24.8	59925.00	28.08	0	1	0
1047738 200817	1309	24.9	61062.50	28.03	0	1	0
1047838 200817	1309	25.0	58825.00	28.04	0	1	0
1047938 200817	1309	25.1	60425.00	27.92	0	1	0
1048038 200817	1309	25.2	59550.00	27.91	0	1	0
1048138 200817	1309	25.3	61437.50	27.85	0	1	0
1048238 200817	1309	25.4	61162.50	27.85	0	1	0
1048348 200817	1309	25.5	62325.00	27.89	0	1	0
1048448 200817	1309	25.6	59025.00	27.95	0	1	0
1048548 200817	1309	25.7	61512.50	27.80	0	1	0
1048648 200817	1309	25.8	61087.50	27.81	0	1	0
1048748 200817	1309	25.9	61200.00	27.86	0	1	0
1048848 200817	1309	26.0	60725.00	27.86	0	1	0
1048948 200817	1309	26.1	61412.50	27.95	0	1	0
1049048 200817	1309	26.2	60775.00	27.99	0	1	0
1049148 200817	1309	26.3	60087.50	28.05	0	1	0
1049248 200817	1309	26.4	59900.00	27.99	0	1	0
1049347 200817	1309	26.5	59737.50	27.93	0	1	0
1049447 200817	1309	26.6	61612.50	27.82	0	1	0
1049557 200817	1309	26.7	61900.00	27.93	0	1	0
1049647 200817	1309	26.8	60550.00	27.95	0	1	0
1049757 200817	1309	26.9	59187.50	27.93	0	1	0
1049847 200817	1309	27.0	61225.00	27.83	0	1	0
1049947 200817	1309	27.1	59637.50	27.86	0	1	0
1050057 200817	1309	27.2	60962.50	27.78	0	1	0
1050147 200817	1309	27.3	61900.00	27.79	0	1	0
1050257 200817	1309	27.4	61600.00	27.87	0	1	0
1050357 200817	1309	27.5	60412.50	27.94	0	1	0
1050457 200817	1309	27.6	60637.50	27.97	0	1	0
1050557 200817	1309	27.7	59675.00	27.93	0	1	0
1050657 200817	1309	27.8	60525.00	27.83	0	1	0
1050757 200817	1309	27.9	60800.00	27.83	0	1	0
1050857 200817	1309	28.0	59975.00	27.90	0	1	0
1050957 200817	1309	28.1	60762.50	27.85	0	1	0
1051057 200817	1309	28.2	60725.00	27.90	0	1	0
1051157 200817	1309	28.3	60412.50	27.89	0	1	0
1051256 200817	1309	28.4	63537.50	27.82	0	1	0
1051366 200817	1309	28.5	61425.00	27.91	0	1	0
1051466 200817	1309	28.6	62500.00	27.95	0	1	0
1051566 200817	1309	28.7	61387.50	28.04	0	1	0
1051666 200817	1309	28.8	61612.50	28.11	0	1	0
1051766 200817	1309	28.9	62137.50	28.16	0	1	0
1051866 200817	1309	29.0	61487.50	28.22	0	1	0
1051966 200817	1309	29.1	60275.00	28.29	0	1	0
1052066 200817	1309	29.2	59437.50	28.27	0	1	0
1052166 200817	1309	29.3	60450.00	28.21	0	1	0
1052266 200817	1309	29.4	61325.00	28.21	0	1	0
1052376 200817	1309	29.5	60662.50	28.11	0	1	0
1052476 200817	1309	29.6	61437.50	28.08	0	1	0
1052576 200817	1309	29.7	62375.00	28.03	0	1	0
1052676 200817	1309	29.8	61750.00	28.07	0	1	0
1052776 200817	1309	29.9	60350.00	28.08	0	1	0
1052876 200817	1309	30.0	62012.50	28.00	0	1	0
1052976 200817	1309	30.1	62100.00	28.02	0	1	0
1053076 200817	1309	30.2	61062.50	28.11	0	1	0
1053175 200817	1309	30.3	60700.00	28.18	0	1	0
1053275 200817	1309	30.4	61137.50	28.19	0	1	0
1053385 200817	1309	30.5	61500.00	28.18	0	1	0
1053475 200817	1309	30.6	62425.00	28.22	0	1	0
1053575 200817	1309	30.7	60712.50	28.26	0	1	0
1053675 200817	1309	30.8	61825.00	28.19	0	1	0
1053775 200817	1309	30.9	62075.00	28.19	0	1	0
1053875 200817	1309	31.0	59637.50	28.27	0	1	0
1053975 200817	1309	31.1	60262.50	28.16	0	1	0
1054075 200817	1309	31.2	59775.00	28.08	0	1	0
1054175 200817	1309	31.3	61462.50	28.02	0	1	0
1054285 200817	1309	31.4	60525.00	28.06	0	1	0
1054375 200817	1309	31.5	61250.00	28.03	0	1	0
1054485 200817	1309	31.6	59100.00	28.02	0	1	0
1054585 200817	1309	31.7	62075.00	27.87	0	1	0
1054685 200817	1309	31.8	59212.50	27.93	0	1	0
1054785 200817	1309	31.9	61062.50	27.81	0	1	0
1054885 200817	1309	32.0	61025.00	27.77	0	1	0
1054984 200817	1309	32.1	60350.00	27.83	0	1	0
1055084 200817	1309	32.2	58850.00	27.83	0	1	0
1055184 200817	1309	32.3	61762.50	27.79	0	1	0
1055284 200817	1309	32.4	60512.50	27.80	0	1	0
1055384 200817	1309	32.5	59875.00	27.80	0	1	0
1055494 200817	1309	32.6	62112.50	27.74	0	1	0
1055594 200817	1309	32.7	58912.50	27.88	0	1	0
1055694 200817	1309	32.8	61025.00	27.74	0	1	0
1055794 200817	1309	32.9	61437.50	27.82	0	1	0
1055894 200817	1309	33.0	61062.50	27.83	0	1	0
1055994 200817	1309	33.1	62900.00	27.84	0	1	0
1056094 200817	1309	33.2	58812.50	27.95	0	1	0
1056194 200817	1309	33.3	62662.50	27.95	0	1	0
1056294 200817	1309	33.4	60750.00	27.99	0	1	0
1056394 200817	1309	33.5	60637.50	28.00	0	1	0
1056494 200817	1309	33.6	59587.50	28.03	0	1	0
1056604 200817	1309	33.7	60587.50	27.92	0	1	0
1056704 200817	1309	33.8	60987.50	28.00	0	1	0
1056804 200817	1309	33.9	59575.00	27.99	0	1	0
1056903 200817	1309	34.0	61350.00	27.91	0	1	0
1057003 200817	1309	34.1	60712.50	27.92	0	1	0
1057103 200817	1309	34.2	59387.50	27.82	0	1	0
1057203 200817	1309	34.3	61175.00	27.85	0	1	0
1057303 200817	1309	34.4	59212.50	27.78	0	1	0
1057403 200817	1309	34.5	61650.00	27.71	0	1	0
1057503 200817	1309	34.6	62412.50	27.76	0	1	0
1057603 200817	1309	34.7	59762.50	27.89	0	1	0
1057703 200817	1309	34.8	59050.00	27.85	0	1	0
1057803 200817	1309	34.9	61050.00	27.76	0	1	0
1057903 200817	1309	35.0	62312.50	27.83	0	1	0
1058003 200817	1309	35.1	60987.50	27.87	0	1	0
1058103 200817	1309	35.2	61712.50	27.89	0	1	0
1058203 200817	1309	35.3	63137.50	27.99	0	1	0
1058303 200817	1309	35.4	62150.00	28.08	0	1	0
1058403 200817	1309	35.5	61112.50	28.21	0	1	0
1058513 200817	1309	35.6	59900.00	28.19	0	1	0
1058613 200817	1309	35.7	61900.00	28.07	0	1	0
1058712 200817	1309	35.8	59287.50	28.17	0	1	0
1058812 200817	1309	35.9	60525.00	28.18	0	1	0
1058912 200817	1309	36.0	60737.50	28.16	0	1	0
1059012 200817	1309	36.1	60875.00	28.09	0	1	0
1059112 200817	1309	36.2	61987.50	28.08	0	1	0
1059212 200817	1309	36.3	61087.50	28.09	0	1	0
1059312 200817	1309	36.4	59537.50	28.00	0	1	0
1059412 200817	1309	36.5	60550.00	27.88	0	1	0
1059522 200817	1309	36.6	59775.00	27.86	0	1	0
1059622 200817	1309	36.7	61600.00	27.85	0	1	0
1059722 200817	1309	36.8	61450.00	27.84	0	1	0
1059822 200817	1309	36.9	61250.00	27.94	0	1	0
1059922 200817	1309	37.0	62100.00	27.97	0	1	0
1100022 200817	1309	37.1	60200.00	28.03	0	1	0
1100122 200817	1309	37.2	59775.00	28.00	0	1	0
1100222 200817	1309	37.3	61412.50	27.90	0	1	0
1100322 200817	1309	37.4	61375.00	27.91	0	1	0
1100422 200817	1309	37.5	61112.50	28.00	0	1	0
1100522 200817	1309	37.6	61837.50	28.02	0	1	0
1100632 200817	1309	37.7	62100.00	28.12	0	1	0
1100731 200817	1309	37.8	61437.50	28.14	0	1	0
1100832 200817	1309	37.9	59787.50	28.14	0	1	0
1100931 200817	1309	38.0	61900.00	28.07	0	1	0
1101021 200817	1309	38.1	60962.50	28.06	0	1	0
1101131 200817	1309	38.2	60100.00	28.10	0	1	0
1101231 200817	1309	38.3	60962.50	28.11	0	1	0
1101331 200817	1309	38.4	62137.50	28.09	0	1	0
1101431 200817	1309	38.5	62087.50	28.13	0	1	0
1101531 200817	1309	38.6	61875.00	28.17	0	1	0
1101631 200817	1309	38.7	62575.00	28.17	0	1	0
1101731 200817	1309	38.8	60450.00	28.19	0	1	0
1101831 200817	1309	38.9	60762.50	28.15	0	1	0
1101931 200817	1309	39.0	60125.00	28.19	0	1	0
1102031 200817	1309	39.1	62187.50	28.11	0	1	0
1102131 200817	1309	39.2	61387.50	28.17	0	1	0
1102231 200817	1309	39.3	60725.00	28.22	0	1	0
1102331 200817	1309	39.4	61912.50	28.21	0	1	0
1102431 200817	1309	39.5	63162.50	28.20	0	1	0
1102541 200817	1309	39.6	61025.00	28.25	0	1	0
1102640 200817	1309	39.7	60725.00	28.21	0	1	0
1102740 200817	1309	39.8	61575.00	28.13	0	1	0
1102840 200817	1309	39.9	60887.50	28.18	0	1	0
1102940 200817	1309	40.0	60487.50	28.19	0	1	0
1103041 200817	1309	40.1	59550.00	28.20	0	1	0
1103140 200817	1309	40.2	61875.00	28.08	0	1	0
1103240 200817	1309	40.3	60225.00	28.11	0	1	0
1103340 200817	1309	40.4	60712.50	28.08	0	1	0
1103440 200817	1309	40.5	60187.50	28.03	0	1	0
1103550 200817	1309	40.6	61175.00	27.90	0	1	0
1103650 200817	1309	40.7	60562.50	27.90	0	1	0
1103750 200817	1309	40.8	60987.50	27.90	0	1	0
1103850 200817	1309	40.9	60725.00	27.87	0	1	0
1103950 200817	1309	41.0	61825.00	27.86	0	1	0
1104050 200817	1309	41.1	59387.50	27.92	0	1	0
1104150 200817	1309	41.2	60250.00	27.91	0	1	0
1104250 200817	1309	41.3	61262.50	27.84	0	1	0
1104350 200817	1309	41.4	59462.50	27.89	0	1	0
1104450 200817	1309	41.5	61387.50	27.83	0	1	0
1104550 200817	1309	41.6	61275.00	27.89	0	1	0
1104660 200817	1309	41.7	61387.50	27.89	0	1	0
1104750 200817	1309	41.8	61750.00	27.93	0	1	0
1104860 200817	1309	41.9	61050.00	27.96	0	1	0
1104950 200817	1309	42.0	60437.50	27.98	0	1	0
1105049 200817	1309	42.1	62412.50	27.91	0	1	0
1105159 200817	1309	42.2	61350.00	28.05	0	1	0
1105249 200817	1309	42.3	60475.00	28.10	0	1	0
1105359 200817	1309	42.4	61637.50	28.06	0	1	0
1105449 200817	1309	42.5	60937.50	28.16	0	1	0
1105559 200817	1309	42.6	60887.50	28.14	0	1	0
1105659 200817	1309	42.7	60825.00	28.12	0	1	0
1105759 200817	1309	42.8	62250.00	28.10	0	1	0
1105859 200817	1309	42.9	61900.00	28.12	0	1	0
1105959 200817	1309	43.0	62325.00	28.16	0	1	0
1106059 200817	1309	43.1	59650.00	28.25	0	1	0
1106159 200817	1309	43.2	59150.00	28.12	0	1	0
1106259 200817	1309	43.3	60800.00	28.02	0	1	0
1106359 200817	1309	43.4	61387.50	28.04	0	1	0
1106459 200817	1309	43.5	61787.50	28.03	0	1	0
1106569 200817	1309	43.6	60737.50	28.06	0	1	0
1106669 200817	1309	43.7	61625.00	28.06	0	1	0
1106769 200817	1309	43.8	62550.00	28.09	0	1	0
1106869 200817	1309	43.9	59600.00	28.11	0	1	0
1106969 200817	1309	44.0	61437.50	28.00	0	1	0
1107069 200817	1309	44.1	59850.00	27.96	0	1	0
1107169 200817	1309	44.2	60050.00	27.97	0	1	0
1107268 200817	1309	44.3	60300.00	28.01	0	1	0
1107368 200817	1309	44.4	60762.50	27.99	0	1	0
1107468 200817	1309	44.5	59650.00	27.96	0	1	0
1107578 200817	1309	44.6	59900.00	27.87	0	1	0
1107678 200817	1309	44.7	62275.00	27.83	0	1	0
1107778 200817	1309	44.8	60112.50	27.86	0	1	0
1107878 200817	1309	44.9	62912.50	27.75	0	1	0
1107978 200817	1309	45.0	63450.00	27.90	0	1	0
1108078 200817	1309	45.1	61225.00	27.99	0	1	0
1108178 200817	1309	45.2	59900.00	28.05	0	1	0
1108278 200817	1309	45.3	61287.50	28.04	0	1	0
1108378 200817	1309	45.4	60887.50	28.09	0	1	0
1108478 200817	1309	45.5	61212.50	28.09	0	1	0
1108578 200817	1309	45.6	59725.00	28.16	0	1	0
1108678 200817	1309	45.7	60137.50	28.15	0	1	0
1108778 200817	1309	45.8	61512.50	28.06	0	1	0
1108878 200817	1309	45.9	60337.50	28.12	0	1	0
1108978 200817	1309	46.0	60725.00	28.01	0	1	0
1109078 200817	1309	46.1	62125.00	27.88	0	1	0
1109178 200817	1309	46.2	60700.00	27.92	0	1	0
1109277 200817	1309	46.3	60850.00	27.96	0	1	0
1109387 200817	1309	46.4	62125.00	27.94	0	1	0
1109477 200817	1309	46.5	61112.50	28.00	0	1	0
1109587 200817	1309	46.6	60800.00	27.99	0	1	0
1109687 200817	1309	46.7	62562.50	28.04	0	1	0
1109787 200817	1309	46.8	62137.50	28.15	0	1	0
1109887 200817	1309	46.9	61987.50	28.18	0	1	0
1109987 200817	1309	47.0	62600.00	28.25	0	1	0
1110087 200817	1309	47.1	61075.00	28.33	0	1	0
1110187 200817	1309	47.2	60687.50	28.29	0	1	0
1110287 200817	1309	47.3	61637.50	28.29	0	1	0
1110387 200817	1309	47.4	60450.00	28.32	0	1	0
1110487 200817	1309	47.5	60012.50	28.25	0	1	0
1110597 200817	1309	47.6	61925.00	28.20	0	1	0
1110697 200817	1309	47.7	60437.50	28.25	0	1	0
1110797 200817	1309	47.8	62325.00	28.15	0	1	0
1110897 200817	1309	47.9	59512.50	28.16	0	1	0
1110997 200817	1309	48.0	62812.50	28.05	0	1	0
1111096 200817	1309	48.1	60050.00	28.06	0	1	0
1111196 200817	1309	48.2	60787.50	28.01	0	1	0
1111296 200817	1309	48.3	61212.50	28.02	0	1	0
1111396 200817	1309	48.4	61362.50	28.00	0	1	0
1111496 200817	1309	48.5	60225.00	28.04	0	1	0
1111606 200817	1309	48.6	62312.50	28.05	0	1	0
1111706 200817	1309	48.7	60750.00	28.07	0	1	0
1111806 200817	1309	48.8	60162.50	28.08	0	1	0
1111906 200817	1309	48.9	61462.50	27.98	0	1	0
1112006 200817	1309	49.0	61975.00	28.07	0	1	0
1112106 200817	1309	49.1	60925.00	28.03	0	1	0
1112206 200817	1309	49.2	60412.50	28.07	0	1	0
1112306 200817	1309	49.3	62037.50	28.06	0	1	0
1112406 200817	1309	49.4	57512.50	28.09	0	1	0
1112506 200817	1309	49.5	59837.50	27.92	0	1	0
1112606 200817	1309	49.6	60675.00	27.90	0	1	0
1112706 200817	1309	49.7	61512.50	27.83	0	1	0
1112806 200817	1309	49.8	61925.00	27.86	0	1	0
1112905 200817	1309	49.9	61950.00	27.94	0	1	0
1113005 200817	1309	50.0	60662.50	27.96	0	1	0
1113105 200817	1309	50.1	61562.50	27.91	0	1	0
1113205 200817	1309	50.2	61362.50	27.93	0	1	0
1113305 200817	1309	50.3	62675.00	27.98	0	1	0
1113405 200817	1309	50.4	61862.50	28.01	0	1	0
1113505 200817	1309	50.5	60287.50	28.20	0	1	0
1113615 200817	1309	50.6	62675.00	28.22	0	1	0
1113715 200817	1309	50.7	60150.00	28.31	0	1	0
1113815 200817	1309	50.8	60612.50	28.25	0	1	0
1113915 200817	1309	50.9	61550.00	28.19	0	1	0
1114015 200817	1309	51.0	60337.50	28.17	0	1	0
1114115 200817	1309	51.1	61450.00	28.16	0	1	0
1114215 200817	1309	51.2	63200.00	28.15	0	1	0
1114315 200817	1309	51.3	59375.00	28.24	0	1	0
1114415 200817	1309	51.4	59325.00	28.09	0	1	0
1114515 200817	1309	51.5	60562.50	27.97	0	1	0
1114625 200817	1309	51.6	62625.00	27.99	0	1	0
1114725 200817	1309	51.7	61350.00	27.98	0	1	0
1114825 200817	1309	51.8	60787.50	28.04	0	1	0
1114925 200817	1309	51.9	61575.00	28.05	0	1	0
1115024 200817	1309	52.0	61575.00	28.05	0	1	0
1115124 200817	1309	52.1	61575.00	28.10	0	1	0
1115224 200817	1309	52.2	60287.50	28.11	0	1	0
1115324 200817	1309	52.3	61862.50	27.98	0	1	0
1115424 200817	1309	52.4	60475.00	28.09	0	1	0
1115524 200817	1309	52.5	61550.00	28.14	0	1	0
1115624 200817	1309	52.6	62975.00	28.18	0	1	0
1115764 200817	1309	52.7	61187.50	28.20	0	1	0
1115834 200817	1309	52.8	63187.50	28.19	0	1	0
1115934 200817	1309	52.9	60362.50	28.30	0	1	0
1116034 200817	1309	53.0	60887.50	28.25	0	1	0
1116134 200817	1309	53.1	62400.00	28.22	0	1	0
1116234 200817	1309	53.2	60387.50	28.25	0	1	0
1116334 200817	1309	53.3	59125.00	28.26	0	1	0
1116434 200817	1309	53.4	59800.00	28.13	0	1	0
1116534 200817	1309	53.5	61312.50	28.10	0	1	0
1116634 200817	1309	53.6	62525.00	28.09	0	1	0
1116734 200817	1309	53.7	61487.50	28.07	0	1	0
1116834 200817	1309	53.8	59137.50	28.09	0	1	0
1116933 200817	1309	53.9	61200.00	27.90	0	1	0
1117033 200817	1309	54.0	59987.50	27.94	0	1	0
1117133 200817	1309	54.1	61425.00	27.90	0	1	0
1117233 200817	1309	54.2	60287.50	27.86	0	1	0
1117333 200817	1309	54.3	61900.00	27.85	0	1	0
1117433 200817	1309	54.4	61287.50	27.98	0	1	0
1117533 200817	1309	54.5	61962.50	28.04	0	1	0
1117643 200817	1309	54.6	62787.50	28.07	0	1	0
1117743 200817	1309	54.7	62125.00	28.09	0	1	0
1117843 200817	1309	54.8	60600.00	28.11	0	1	0
1117943 200817	1309	54.9	61650.00	28.18	0	1	0
1118043 200817	1309	55.0	59687.50	28.20	0	1	0
1118143 200817	1309	55.1	61712.50	28.19	0	1	0
1118243 200817	1309	55.2	60587.50	28.20	0	1	0
1118343 200817	1309	55.3	61625.00	28.21	0	1	0
1118443 200817	1309	55.4	61512.50	28.20	0	1	0
1118543 200817	1309	55.5	60350.00	28.21	0	1	0
1118652 200817	1309	55.6	60050.00	28.14	0	1	0
1118753 200817	1309	55.7	60100.00	28.02	0	1	0
1118852 200817	1309	55.8	60812.50	27.92	0	1	0
1118952 200817	1309	55.9	59412.50	27.93	0	1	0
1119052 200817	1309	56.0	60987.50	27.83	0	1	0
1119152 200817	1309	56.1	60662.50	27.89	0	1	0
1119252 200817	1309	56.2	60900.00	27.84	0	1	0
1119352 200817	1309	56.3	59812.50	27.86	0	1	0
1119452 200817	1309	56.4	60687.50	27.78	0	1	0
1119552 200817	1309	56.5	62550.00	27.74	0	1	0
1119652 200817	1309	56.6	61212.50	27.84	0	1	0
1119762 200817	1309	56.7	59750.00	27.89	0	1	0
1119852 200817	1309	56.8	59450.00	27.88	0	1	0
1119962 200817	1309	56.9	61037.50	27.81	0	1	0
1120052 200817	1309	57.0	60337.50	27.89	0	1	0
1120152 200817	1309	57.1	61875.00	27.86	0	1	0
1120262 200817	1309	57.2	59637.50	27.91	0	1	0
1120362 200817	1309	57.3	62325.00	27.86	0	1	0
1120461 200817	1309	57.4	61000.00	27.97	0	1	0
1120562 200817	1309	57.5	60875.00	27.98	0	1	0
1120662 200817	1309	57.6	60225.00	27.91	0	1	0
1120761 200817	1309	57.7	61875.00	27.86	0	1	0
1120861 200817	1309	57.8	59362.50	27.96	0	1	0
1120961 200817	1309	57.9	59587.50	27.95	0	1	0
1121061 200817	1309	58.0	60662.50	27.89	0	1	0
1121161 200817	1309	58.1	59850.00	27.90	0	1	0
1121261 200817	1309	58.2	61337.50	27.81	0	1	0
1121361 200817	1309	58.3	61937.50	27.89	0	1	0
1121461 200817	1309	58.4	61737.50	27.87	0	1	0
1121561 200817	1309	58.5	61900.00	27.91	0	1	0
1121671 200817	1309	58.6	61100.00	27.95	0	1	0
1121771 200817	1309	58.7	62312.50	27.99	0	1	0
1121871 200817	1309	58.8	61475.00	28.01	0	1	0
1121971 200817	1309	58.9	62762.50	28.11	0	1	0
1122071 200817	1309	59.0	61100.00	28.25	0	1	0
1122171 200817	1309	59.1	61612.50	28.27	0	1	0
1122271 200817	1309	59.2	60975.00	28.35	0	1	0
1122371 200817	1309	59.3	62137.50	28.33	0	1	0
1122470 200817	1309	59.4	61112.50	28.34	0	1	0
1122570 200817	1309	59.5	59312.50	28.31	0	1	0
1122680 200817	1309	59.6	59987.50	28.20	0	1	0
1122780 200817	1309	59.7	59575.00	28.15	0	1	0
1122880 200817	1309	59.8	61675.00	28.02	0	1	0
1122980 200817	1309	59.9	61250.00	28.03	0	1	0
1123081 200817	1310	0.0	62962.50	27.96	0	1	0
1123181 200817	1310	0.1	60137.50	28.05	0	1	0
1123281 200817	1310	0.2	62112.50	27.98	0	1	0
1123381 200817	1310	0.3	62037.50	28.03	0	1	0
1123481 200817	1310	0.4	62000.00	28.03	0	1	0
1123581 200817	1310	0.5	60825.00	28.07	0	1	0
1123681 200817	1310	0.6	59737.50	28.14	0	1	0
1123781 200817	1310	0.7	60650.00	28.12	0	1	0
1123881 200817	1310	0.8	61650.00	28.17	0	1	0
1123980 200817	1310	0.9	61487.50	28.17	0	1	0
1124080 200817	1310	1.0	62350.00	28.18	0	1	0
1124180 200817	1310	1.1	59950.00	28.15	0	1	0
1124280 200817	1310	1.2	61175.00	28.15	0	1	0
1124380 200817	1310	1.3	61137.50	28.10	0	1	0
1124480 200817	1310	1.4	60237.50	28.06	0	1	0
1124580 200817	1310	1.5	61012.50	27.98	0	1	0
1124690 200817	1310	1.6	61987.50	27.99	0	1	0
1124790 200817	1310	1.7	61687.50	28.09	0	1	0
1124890 200817	1310	1.8	61187.50	28.14	0	1	0
1124990 200817	1310	1.9	59375.00	28.12	0	1	0
1125090 200817	1310	2.0	59137.50	28.02	0	1	0
1125190 200817	1310	2.1	61587.50	27.88	0	1	0
1125290 200817	1310	2.2	58087.50	27.95	0	1	0
1125390 200817	1310	2.3	62825.00	27.81	0	1	0
1125490 200817	1310	2.4	60650.00	27.89	0	1	0
1125590 200817	1310	2.5	61662.50	27.91	0	1	0
1125700 200817	1310	2.6	60162.50	27.94	0	1	0
1125799 200817	1310	2.7	59912.50	27.86	0	1	0
1125899 200817	1310	2.8	62287.50	27.78	0	1	0
1125999 200817	1310	2.9	60700.00	27.83	0	1	0
1126099 200817	1310	3.0	60962.50	27.89	0	1	0
1126199 200817	1310	3.1	61512.50	27.97	0	1	0
1126299 200817	1310	3.2	60187.50	27.96	0	1	0
1126399 200817	1310	3.3	60787.50	28.06	0	1	0
1126499 200817	1310	3.4	60975.00	27.97	0	1	0
1126599 200817	1310	3.5	60650.00	27.98	0	1	0
1126699 200817	1310	3.6	59562.50	27.94	0	1	0
1126809 200817	1310	3.7	61025.00	27.91	0	1	0
1126909 200817	1310	3.8	60250.00	27.96	0	1	0
1127009 200817	1310	3.9	60100.00	27.87	0	1	0
1127109 200817	1310	4.0	60937.50	27.84	0	1	0
1127209 200817	1310	4.1	61125.00	27.84	0	1	0
1127309 200817	1310	4.2	59812.50	27.82	0	1	0
1127409 200817	1310	4.3	61075.00	27.81	0	1	0
1127509 200817	1310	4.4	60150.00	27.82	0	1	0
1127609 200817	1310	4.5	62050.00	27.78	0	1	0
1127708 200817	1310	4.6	62275.00	27.84	0	1	0
1127808 200817	1310	4.7	62112.50	27.97	0	1	0
1127908 200817	1310	4.8	62475.00	28.01	0	1	0
1128008 200817	1310	4.9	59800.00	28.12	0	1	0
1128108 200817	1310	5.0	60237.50	28.10	0	1	0
1128208 200817	1310	5.1	60350.00	28.07	0	1	0
1128308 200817	1310	5.2	60462.50	28.04	0	1	0
1128408 200817	1310	5.3	61000.00	28.06	0	1	0
1128508 200817	1310	5.4	60262.50	28.06	0	1	0
1128608 200817	1310	5.5	61912.50	28.07	0	1	0
1128718 200817	1310	5.6	61400.00	28.06	0	1	0
1128818 200817	1310	5.7	62137.50	28.02	0	1	0
1128918 200817	1310	5.8	59900.00	28.02	0	1	0
1129018 200817	1310	5.9	61687.50	27.91	0	1	0
1129118 200817	1310	6.0	61100.00	27.99	0	1	0
1129218 200817	1310	6.1	58987.50	28.03	0	1	0
1129318 200817	1310	6.2	60600.00	27.97	0	1	0
1129418 200817	1310	6.3	62312.50	27.97	0	1	0
1129518 200817	1310	6.4	60975.00	28.03	0	1	0
1129617 200817	1310	6.5	61450.00	28.07	0	1	0
1129727 200817	1310	6.6	60600.00	28.04	0	1	0
1129828 200817	1310	6.7	60562.50	28.01	0	1	0
1129927 200817	1310	6.8	59800.00	27.94	0	1	0
1130027 200817	1310	6.9	61287.50	27.93	0	1	0
1130127 200817	1310	7.0	62425.00	27.92	0	1	0
1130227 200817	1310	7.1	59537.50	27.98	0	1	0
1130327 200817	1310	7.2	62262.50	28.00	0	1	0
1130427 200817	1310	7.3	61462.50	28.07	0	1	0
1130527 200817	1310	7.4	61550.00	28.04	0	1	0
1130627 200817	1310	7.5	60375.00	28.06	0	1	0
1130727 200817	1310	7.6	59925.00	28.01	0	1	0
1130837 200817	1310	7.7	60925.00	27.98	0	1	0
1130927 200817	1310	7.8	61262.50	28.00	0	1	0
1131037 200817	1310	7.9	60750.00	28.07	0	1	0
1131137 200817	1310	8.0	58650.00	28.04	0	1	0
1131227 200817	1310	8.1	60212.50	27.87	0	1	0
1131337 200817	1310	8.2	60637.50	27.90	0	1	0
1131437 200817	1310	8.3	60350.00	27.83	0	1	0
1131537 200817	1310	8.4	59475.00	27.78	0	1	0
1131637 200817	1310	8.5	58937.50	27.69	0	1	0
1131736 200817	1310	8.6	60075.00	27.62	0	1	0
1131836 200817	1310	8.7	59100.00	27.63	0	1	0
1131936 200817	1310	8.8	59562.50	27.55	0	1	0
1132036 200817	1310	8.9	61387.50	27.47	0	1	0
1132136 200817	1310	9.0	61687.50	27.50	0	1	0
1132236 200817	1310	9.1	59012.50	27.63	0	1	0
1132336 200817	1310	9.2	60937.50	27.58	0	1	0
1132436 200817	1310	9.3	61637.50	27.59	0	1	0
1132536 200817	1310	9.4	59662.50	27.65	0	1	0
1132636 200817	1310	9.5	62250.00	27.66	0	1	0
1132746 200817	1310	9.6	61112.50	27.81	0	1	0
1132846 200817	1310	9.7	60887.50	27.86	0	1	0
1132946 200817	1310	9.8	61100.00	27.94	0	1	0
1133046 200817	1310	9.9	59750.00	28.01	0	1	0
1133145 200817	1310	10.0	60862.50	27.93	0	1	0
1133245 200817	1310	10.1	61062.50	27.89	0	1	0
1133345 200817	1310	10.2	59700.00	27.99	0	1	0
1133445 200817	1310	10.3	62262.50	27.93	0	1	0
1133545 200817	1310	10.4	59775.00	27.96	0	1	0
1133644 200817	1310	10.5	58937.50	27.96	0	1	0
1133755 200817	1310	10.6	59725.00	27.82	0	1	0
1133854 200817	1310	10.7	62037.50	27.75	0	1	0
1133954 200817	1310	10.8	59387.50	27.80	0	1	0
1134054 200817	1310	10.9	61875.00	27.73	0	1	0
1134154 200817	1310	11.0	62400.00	27.82	0	1	0
1134254 200817	1310	11.1	59437.50	27.89	0	1	0
1134354 200817	1310	11.2	61150.00	27.82	0	1	0
1134454 200817	1310	11.3	60825.00	27.88	0	1	0
1134554 200817	1310	11.4	59850.00	27.82	0	1	0
1134654 200817	1310	11.5	61887.50	27.82	0	1	0
1134764 200817	1310	11.6	62225.00	27.96	0	1	0
1134864 200817	1310	11.7	60687.50	28.07	0	1	0
1134964 200817	1310	11.8	61387.50	28.01	0	1	0
1135064 200817	1310	11.9	60775.00	28.10	0	1	0
1135164 200817	1310	12.0	59475.00	28.05	0	1	0
1135264 200817	1310	12.1	61200.00	27.92	0	1	0
1135364 200817	1310	12.2	61050.00	28.00	0	1	0
1135464 200817	1310	12.3	61737.50	27.99	0	1	0
1135564 200817	1310	12.4	59925.00	28.03	0	1	0
1135663 200817	1310	12.5	60162.50	28.04	0	1	0
1135764 200817	1310	12.6	60150.00	27.96	0	1	0
1135863 200817	1310	12.7	60200.00	27.86	0	1	0
1135963 200817	1310	12.8	60212.50	27.84	0	1	0
1136063 200817	1310	12.9	61025.00	27.79	0	1	0
1136163 200817	1310	13.0	60075.00	27.80	0	1	0
1136263 200817	1310	13.1	61912.50	27.83	0	1	0
1136363 200817	1310	13.2	62000.00	27.86	0	1	0
1136463 200817	1310	13.3	60725.00	27.90	0	1	0
1136563 200817	1310	13.4	62287.50	27.86	0	1	0
1136663 200817	1310	13.5	62937.50	27.96	0	1	0
1136773 200817	1310	13.6	60175.00	28.09	0	1	0
1136873 200817	1310	13.7	58825.00	28.09	0	1	0
1136973 200817	1310	13.8	61975.00	28.03	0	1	0
1137073 200817	1310	13.9	62100.00	28.11	0	1	0
1137173 200817	1310	14.0	62437.50	28.16	0	1	0
1137273 200817	1310	14.1	60375.00	28.26	0	1	0
1137373 200817	1310	14.2	60112.50	28.19	0	1	0
1137472 200817	1310	14.3	60512.50	28.11	0	1	0
1137572 200817	1310	14.4	61325.00	28.10	0	1	0
1137672 200817	1310	14.5	60550.00	28.05	0	1	0
1137782 200817	1310	14.6	60937.50	27.95	0	1	0
1137882 200817	1310	14.7	61037.50	27.98	0	1	0
1137982 200817	1310	14.8	61287.50	28.08	0	1	0
1138082 200817	1310	14.9	61550.00	28.05	0	1	0
1138182 200817	1310	15.0	59962.50	28.03	0	1	0
1138282 200817	1310	15.1	61512.50	27.91	0	1	0
1138382 200817	1310	15.2	61112.50	27.97	0	1	0
1138482 200817	1310	15.3	60287.50	28.01	0	1	0
1138582 200817	1310	15.4	61287.50	28.00	0	1	0
1138682 200817	1310	15.5	61325.00	28.00	0	1	0
1138782 200817	1310	15.6	60887.50	28.03	0	1	0
1138892 200817	1310	15.7	59075.00	28.03	0	1	0
1138982 200817	1310	15.8	61487.50	27.94	0	1	0
1139092 200817	1310	15.9	60262.50	27.95	0	1	0
1139192 200817	1310	16.0	61725.00	27.89	0	1	0
1139281 200817	1310	16.1	61900.00	27.97	0	1	0
1139391 200817	1310	16.2	62225.00	27.99	0	1	0
1139491 200817	1310	16.3	60575.00	28.04	0	1	0
1139591 200817	1310	16.4	60475.00	28.05	0	1	0
1139691 200817	1310	16.5	61750.00	28.02	0	1	0
1139791 200817	1310	16.6	61000.00	28.04	0	1	0
1139891 200817	1310	16.7	60562.50	28.04	0	1	0
1139991 200817	1310	16.8	62950.00	28.11	0	1	0
1140091 200817	1310	16.9	62187.50	28.17	0	1	0
1140191 200817	1310	17.0	61375.00	28.26	0	1	0
1140291 200817	1310	17.1	60062.50	28.25	0	1	0
1140391 200817	1310	17.2	61625.00	28.16	0	1	0
1140491 200817	1310	17.3	61025.00	28.14	0	1	0
1140591 200817	1310	17.4	61100.00	28.16	0	1	0
1140691 200817	1310	17.5	59900.00	28.18	0	1	0
1140801 200817	1310	17.6	62150.00	28.10	0	1	0
1140901 200817	1310	17.7	59775.00	28.15	0	1	0
1141001 200817	1310	17.8	62750.00	28.12	0	1	0
1141100 200817	1310	17.9	60062.50	28.11	0	1	0
1141200 200817	1310	18.0	60225.00	28.01	0	1	0
1141300 200817	1310	18.1	61687.50	27.96	0	1	0
1141400 200817	1310	18.2	60550.00	28.03	0	1	0
1141501 200817	1310	18.3	59312.50	27.99	0	1	0
1141600 200817	1310	18.4	61412.50	27.91	0	1	0
1141700 200817	1310	18.5	61362.50	27.92	0	1	0
1141810 200817	1310	18.6	60775.00	27.99	0	1	0
1141910 200817	1310	18.7	60512.50	27.93	0	1	0
1142010 200817	1310	18.8	59675.00	27.96	0	1	0
1142110 200817	1310	18.9	60825.00	27.82	0	1	0
1142210 200817	1310	19.0	62187.50	27.86	0	1	0
1142310 200817	1310	19.1	61412.50	27.94	0	1	0
1142410 200817	1310	19.2	60562.50	27.93	0	1	0
1142510 200817	1310	19.3	61050.00	27.93	0	1	0
1142610 200817	1310	19.4	61500.00	28.01	0	1	0
1142710 200817	1310	19.5	61362.50	28.01	0	1	0
1142810 200817	1310	19.6	60400.00	28.01	0	1	0
1142920 200817	1310	19.7	59562.50	28.00	0	1	0
1143010 200817	1310	19.8	60812.50	27.95	0	1	0
1143120 200817	1310	19.9	58075.00	28.01	0	1	0
1143210 200817	1310	20.0	60575.00	27.88	0	1	0
1143310 200817	1310	20.1	60212.50	27.81	0	1	0
1143420 200817	1310	20.2	61000.00	27.76	0	1	0
1143510 200817	1310	20.3	60975.00	27.77	0	1	0
1143620 200817	1310	20.4	60962.50	27.77	0	1	0
1143710 200817	1310	20.5	61287.50	27.75	0	1	0
1143819 200817	1310	20.6	61975.00	27.74	0	1	0
1143919 200817	1310	20.7	61787.50	27.81	0	1	0
1144019 200817	1310	20.8	60950.00	27.91	0	1	0
1144119 200817	1310	20.9	62100.00	27.92	0	1	0
1144219 200817	1310	21.0	60687.50	28.10	0	1	0
1144319 200817	1310	21.1	61812.50	28.11	0	1	0
1144419 200817	1310	21.2	59537.50	28.18	0	1	0
1144519 200817	1310	21.3	62150.00	28.11	0	1	0
1144619 200817	1310	21.4	60587.50	28.17	0	1	0
1144719 200817	1310	21.5	60975.00	28.15	0	1	0
1144829 200817	1310	21.6	61700.00	28.14	0	1	0
1144929 200817	1310	21.7	60150.00	28.12	0	1	0
1145029 200817	1310	21.8	61750.00	28.05	0	1	0
1145129 200817	1310	21.9	60125.00	28.09	0	1	0
1145229 200817	1310	22.0	61950.00	28.00	0	1	0
1145329 200817	1310	22.1	60175.00	28.05	0	1	0
1145429 200817	1310	22.2	62625.00	27.98	0	1	0
1145529 200817	1310	22.3	60887.50	28.12	0	1	0
1145629 200817	1310	22.4	60462.50	28.06	0	1	0
1145729 200817	1310	22.5	61962.50	28.06	0	1	0
1145829 200817	1310	22.6	61512.50	28.10	0	1	0
1145939 200817	1310	22.7	60075.00	28.09	0	1	0
1146038 200817	1310	22.8	62262.50	28.09	0	1	0
1146138 200817	1310	22.9	61675.00	28.11	0	1	0
1146238 200817	1310	23.0	60862.50	28.18	0	1	0
1146338 200817	1310	23.1	60662.50	28.13	0	1	0
1146438 200817	1310	23.2	59912.50	28.15	0	1	0
1146538 200817	1310	23.3	59400.00	28.03	0	1	0
1146638 200817	1310	23.4	61450.00	27.97	0	1	0
1146738 200817	1310	23.5	61587.50	28.01	0	1	0
1146838 200817	1310	23.6	60600.00	27.99	0	1	0
1146938 200817	1310	23.7	61525.00	27.95	0	1	0
1147038 200817	1310	23.8	61600.00	28.02	0	1	0
1147138 200817	1310	23.9	62187.50	27.99	0	1	0
1147238 200817	1310	24.0	61362.50	28.01	0	1	0
1147338 200817	1310	24.1	62587.50	28.03	0	1	0
1147448 200817	1310	24.2	61175.00	28.12	0	1	0
1147538 200817	1310	24.3	61475.00	28.18	0	1	0
1147648 200817	1310	24.4	60962.50	28.27	0	1	0
1147738 200817	1310	24.5	62300.00	28.25	0	1	0
1147838 200817	1310	24.6	60350.00	28.28	0	1	0
1147947 200817	1310	24.7	61512.50	28.27	0	1	0
1148047 200817	1310	24.8	60837.50	28.27	0	1	0
1148147 200817	1310	24.9	59950.00	28.23	0	1	0
1148247 200817	1310	25.0	60800.00	28.13	0	1	0
1148347 200817	1310	25.1	60687.50	28.11	0	1	0
1148447 200817	1310	25.2	60475.00	28.02	0	1	0
1148547 200817	1310	25.3	61025.00	27.99	0	1	0
1148647 200817	1310	25.4	60125.00	27.97	0	1	0
1148747 200817	1310	25.5	59637.50	27.93	0	1	0
1148847 200817	1310	25.6	61100.00	27.81	0	1	0
1148957 200817	1310	25.7	59537.50	27.85	0	1	0
1149057 200817	1310	25.8	61350.00	27.76	0	1	0
1149157 200817	1310	25.9	60575.00	27.78	0	1	0
1149257 200817	1310	26.0	61862.50	27.81	0	1	0
1149357 200817	1310	26.1	61625.00	27.86	0	1	0
1149457 200817	1310	26.2	60100.00	27.90	0	1	0
1149557 200817	1310	26.3	60212.50	27.88	0	1	0
1149656 200817	1310	26.4	61425.00	27.85	0	1	0
1149756 200817	1310	26.5	62850.00	27.90	0	1	0
1149856 200817	1310	26.6	60800.00	28.05	0	1	0
1149966 200817	1310	26.7	60700.00	28.04	0	1	0
1150066 200817	1310	26.8	62212.50	28.09	0	1	0
1150166 200817	1310	26.9	60387.50	28.13	0	1	0
1150266 200817	1310	27.0	59962.50	28.12	0	1	0
1150366 200817	1310	27.1	61550.00	28.03	0	1	0
1150466 200817	1310	27.2	60637.50	28.03	0	1	0
1150566 200817	1310	27.3	62175.00	28.05	0	1	0
1150666 200817	1310	27.4	59925.00	28.14	0	1	0
1150766 200817	1310	27.5	61712.50	28.07	0	1	0
1150866 200817	1310	27.6	61937.50	28.02	0	1	0
1150966 200817	1310	27.7	59987.50	28.07	0	1	0
1151066 200817	1310	27.8	62375.00	28.04	0	1	0
1151166 200817	1310	27.9	60612.50	28.05	0	1	0
1151266 200817	1310	28.0	61887.50	28.06	0	1	0
1151366 200817	1310	28.1	61050.00	28.15	0	1	0
1151465 200817	1310	28.2	59962.50	28.12	0	1	0
1151565 200817	1310	28.3	61287.50	28.09	0	1	0
1151665 200817	1310	28.4	58600.00	28.05	0	1	0
1151765 200817	1310	28.5	60987.50	27.99	0	1	0
1151865 200817	1310	28.6	61200.00	27.96	0	1	0
1151975 200817	1310	28.7	61850.00	27.93	0	1	0
1152075 200817	1310	28.8	61125.00	28.01	0	1	0
1152175 200817	1310	28.9	60600.00	27.96	0	1	0
1152275 200817	1310	29.0	59512.50	27.95	0	1	0
1152375 200817	1310	29.1	62275.00	27.85	0	1	0
1152475 200817	1310	29.2	61962.50	27.90	0	1	0
1152575 200817	1310	29.3	60200.00	27.99	0	1	0
1152675 200817	1310	29.4	62175.00	27.94	0	1	0
1152775 200817	1310	29.5	61375.00	28.10	0	1	0
1152875 200817	1310	29.6	61437.50	28.12	0	1	0
1152985 200817	1310	29.7	61312.50	28.13	0	1	0
1153085 200817	1310	29.8	61212.50	28.11	0	1	0
1153185 200817	1310	29.9	61662.50	28.11	0	1	0
1153284 200817	1310	30.0	62100.00	28.16	0	1	0
1153384 200817	1310	30.1	61800.00	28.28	0	1	0
1153484 200817	1310	30.2	61275.00	28.26	0	1	0
1153584 200817	1310	30.3	62162.50	28.22	0	1	0
1153684 200817	1310	30.4	60387.50	28.31	0	1	0
1153784 200817	1310	30.5	62800.00	28.23	0	1	0
1153884 200817	1310	30.6	61212.50	28.30	0	1	0
1153994 200817	1310	30.7	64025.00	28.29	0	1	0
1154084 200817	1310	30.8	59937.50	28.41	0	1	0
1154194 200817	1310	30.9	61412.50	28.35	0	1	0
1154294 200817	1310	31.0	60475.00	28.34	0	1	0
1154384 200817	1310	31.1	61012.50	28.27	0	1	0
1154494 200817	1310	31.2	60375.00	28.23	0	1	0
1154594 200817	1310	31.3	60975.00	28.19	0	1	0
1154694 200817	1310	31.4	60137.50	28.14	0	1	0
1154794 200817	1310	31.5	60825.00	28.13	0	1	0
1154894 200817	1310	31.6	60362.50	28.04	0	1	0
1154994 200817	1310	31.7	59837.50	28.00	0	1	0
1155093 200817	1310	31.8	60625.00	27.81	0	1	0
1155193 200817	1310	31.9	60037.50	27.84	0	1	0
1155293 200817	1310	32.0	62437.50	27.78	0	1	0
1155393 200817	1310	32.1	61475.00	27.87	0	1	0
1155493 200817	1310	32.2	59987.50	27.89	0	1	0
1155593 200817	1310	32.3	63037.50	27.87	0	1	0
1155693 200817	1310	32.4	62187.50	27.96	0	1	0
1155793 200817	1310	32.5	61637.50	28.06	0	1	0
1155893 200817	1310	32.6	60600.00	28.09	0	1	0
1156003 200817	1310	32.7	60562.50	28.10	0	1	0
1156103 200817	1310	32.8	61525.00	28.14	0	1	0
1156203 200817	1310	32.9	61587.50	28.18	0	1	0
1156303 200817	1310	33.0	60312.50	28.25	0	1	0
1156403 200817	1310	33.1	60075.00	28.15	0	1	0
1156503 200817	1310	33.2	62362.50	28.09	0	1	0
1156603 200817	1310	33.3	61012.50	28.19	0	1	0
1156703 200817	1310	33.4	59937.50	28.10	0	1	0
1156803 200817	1310	33.5	59737.50	28.00	0	1	0
1156903 200817	1310	33.6	60762.50	27.92	0	1	0
1157012 200817	1310	33.7	61275.00	27.92	0	1	0
1157112 200817	1310	33.8	60462.50	27.96	0	1	0
1157212 200817	1310	33.9	61912.50	27.91	0	1	0
1157312 200817	1310	34.0	59850.00	27.92	0	1	0
1157412 200817	1310	34.1	60212.50	27.90	0	1	0
1157512 200817	1310	34.2	59962.50	27.91	0	1	0
1157612 200817	1310	34.3	60375.00	27.80	0	1	0
1157712 200817	1310	34.4	61737.50	27.77	0	1	0
1157812 200817	1310	34.5	59525.00	27.85	0	1	0
1157912 200817	1310	34.6	60962.50	27.84	0	1	0
1158022 200817	1310	34.7	60312.50	27.85	0	1	0
1158112 200817	1310	34.8	61937.50	27.81	0	1	0
1158222 200817	1310	34.9	62350.00	27.88	0	1	0
1158312 200817	1310	35.0	61625.00	27.90	0	1	0
1158412 200817	1310	35.1	62537.50	27.98	0	1	0
1158522 200817	1310	35.2	60312.50	28.08	0	1	0
1158612 200817	1310	35.3	59412.50	28.10	0	1	0
1158722 200817	1310	35.4	60425.00	28.05	0	1	0
1158822 200817	1310	35.5	61050.00	27.99	0	1	0
1158911 200817	1310	35.6	63537.50	28.06	0	1	0
1159021 200817	1310	35.7	62650.00	28.18	0	1	0
1159121 200817	1310	35.8	60325.00	28.28	0	1	0
1159221 200817	1310	35.9	59337.50	28.21	0	1	0
1159321 200817	1310	36.0	60250.00	28.07	0	1	0
1159421 200817	1310	36.1	61937.50	28.01	0	1	0
1159521 200817	1310	36.2	60512.50	27.99	0	1	0
1159621 200817	1310	36.3	60737.50	27.99	0	1	0
1159721 200817	1310	36.4	60225.00	28.05	0	1	0
1159821 200817	1310	36.5	62912.50	28.05	0	1	0
1159921 200817	1310	36.6	62025.00	28.13	0	1	0
1200031 200817	1310	36.7	59075.00	28.06	0	1	0
1200131 200817	1310	36.8	61537.50	27.90	0	1	0
1200231 200817	1310	36.9	62362.50	27.95	0	1	0
1200331 200817	1310	37.0	61387.50	28.09	0	1	0
1200431 200817	1310	37.1	61825.00	28.14	0	1	0
1200531 200817	1310	37.2	61500.00	28.14	0	1	0
1200631 200817	1310	37.3	62912.50	28.18	0	1	0
1200730 200817	1310	37.4	61087.50	28.28	0	1	0
1200830 200817	1310	37.5	61262.50	28.32	0	1	0
1200931 200817	1310	37.6	61925.00	28.24	0	1	0
1201040 200817	1310	37.7	61587.50	28.24	0	1	0
1201140 200817	1310	37.8	61212.50	28.35	0	1	0
1201240 200817	1310	37.9	61262.50	28.34	0	1	0
1201340 200817	1310	38.0	61162.50	28.29	0	1	0
1201440 200817	1310	38.1	61062.50	28.28	0	1	0
1201540 200817	1310	38.2	60750.00	28.24	0	1	0
1201640 200817	1310	38.3	57850.00	28.21	0	1	0
1201740 200817	1310	38.4	60275.00	27.98	0	1	0
1201840 200817	1310	38.5	59775.00	27.95	0	1	0
1201940 200817	1310	38.6	61412.50	27.88	0	1	0
1202050 200817	1310	38.7	61700.00	27.86	0	1	0
1202140 200817	1310	38.8	60037.50	27.86	0	1	0
1202250 200817	1310	38.9	59412.50	27.81	0	1	0
1202340 200817	1310	39.0	60712.50	27.72	0	1	0
1202440 200817	1310	39.1	62700.00	27.70	0	1	0
1202550 200817	1310	39.2	61650.00	27.78	0	1	0
1202640 200817	1310	39.3	60325.00	27.82	0	1	0
1202749 200817	1310	39.4	60050.00	27.93	0	1	0
1202840 200817	1310	39.5	61362.50	27.92	0	1	0
1202939 200817	1310	39.6	61075.00	27.99	0	1	0
1203049 200817	1310	39.7	60850.00	27.98	0	1	0
1203149 200817	1310	39.8	61662.50	27.94	0	1	0
1203249 200817	1310	39.9	60662.50	28.01	0	1	0
1203349 200817	1310	40.0	61500.00	28.07	0	1	0
1203449 200817	1310	40.1	61750.00	28.10	0	1	0
1203549 200817	1310	40.2	60137.50	28.06	0	1	0
1203649 200817	1310	40.3	60900.00	27.99	0	1	0
1203749 200817	1310	40.4	60800.00	28.02	0	1	0
1203849 200817	1310	40.5	59687.50	28.05	0	1	0
1203949 200817	1310	40.6	61150.00	27.98	0	1	0
1204059 200817	1310	40.7	62362.50	27.98	0	1	0
1204159 200817	1310	40.8	62087.50	28.05	0	1	0
1204259 200817	1310	40.9	60675.00	28.07	0	1	0
1204359 200817	1310	41.0	60125.00	28.07	0	1	0
1204459 200817	1310	41.1	62100.00	28.01	0	1	0
1204559 200817	1310	41.2	61750.00	28.02	0	1	0
1204659 200817	1310	41.3	60362.50	28.09	0	1	0
1204759 200817	1310	41.4	62262.50	28.07	0	1	0
1204859 200817	1310	41.5	62225.00	28.14	0	1	0
1204959 200817	1310	41.6	62550.00	28.25	0	1	0
1205069 200817	1310	41.7	61887.50	28.31	0	1	0
1205169 200817	1310	41.8	61400.00	28.29	0	1	0
1205269 200817	1310	41.9	60262.50	28.26	0	1	0
1205369 200817	1310	42.0	59400.00	28.24	0	1	0
1205469 200817	1310	42.1	61962.50	28.21	0	1	0
1205568 200817	1310	42.2	61725.00	28.20	0	1	0
1205668 200817	1310	42.3	60075.00	28.20	0	1	0
1205768 200817	1310	42.4	59575.00	28.19	0	1	0
1205868 200817	1310	42.5	62312.50	28.07	0	1	0
1205968 200817	1310	42.6	61037.50	28.07	0	1	0
1206068 200817	1310	42.7	61775.00	28.00	0	1	0
1206168 200817	1310	42.8	61637.50	28.00	0	1	0
1206268 200817	1310	42.9	60025.00	28.01	0	1	0
1206368 200817	1310	43.0	62125.00	28.00	0	1	0
1206468 200817	1310	43.1	58912.50	28.12	0	1	0
1206568 200817	1310	43.2	61075.00	27.98	0	1	0
1206668 200817	1310	43.3	61775.00	27.95	0	1	0
1206778 200817	1310	43.4	60675.00	28.03	0	1	0
1206868 200817	1310	43.5	60925.00	28.08	0	1	0
1206968 200817	1310	43.6	60400.00	28.02	0	1	0
1207078 200817	1310	43.7	63775.00	27.99	0	1	0
1207178 200817	1310	43.8	61025.00	28.08	0	1	0
1207278 200817	1310	43.9	62725.00	28.05	0	1	0
1207377 200817	1310	44.0	59787.50	28.17	0	1	0
1207477 200817	1310	44.1	60512.50	28.07	0	1	0
1207577 200817	1310	44.2	62400.00	28.14	0	1	0
1207677 200817	1310	44.3	61700.00	28.20	0	1	0
1207777 200817	1310	44.4	61525.00	28.20	0	1	0
1207877 200817	1310	44.5	60500.00	28.23	0	1	0
1207977 200817	1310	44.6	63100.00	28.22	0	1	0
1208087 200817	1310	44.7	62275.00	28.34	0	1	0
1208187 200817	1310	44.8	59862.50	28.27	0	1	0
1208287 200817	1310	44.9	60300.00	28.22	0	1	0
1208387 200817	1310	45.0	62462.50	28.11	0	1	0
1208487 200817	1310	45.1	61075.00	28.23	0	1	0
1208587 200817	1310	45.2	62575.00	28.25	0	1	0
1208687 200817	1310	45.3	63000.00	28.26	0	1	0
1208787 200817	1310	45.4	58837.50	28.32	0	1	0
1208887 200817	1310	45.5	60900.00	28.20	0	1	0
1208987 200817	1310	45.6	59125.00	28.22	0	1	0
1209096 200817	1310	45.7	60837.50	28.04	0	1	0
1209196 200817	1310	45.8	61887.50	27.97	0	1	0
1209296 200817	1310	45.9	61562.50	28.07	0	1	0
1209396 200817	1310	46.0	60450.00	28.12	0	1	0
1209496 200817	1310	46.1	60662.50	28.03	0	1	0
1209596 200817	1310	46.2	61587.50	28.01	0	1	0
1209696 200817	1310	46.3	61975.00	27.97	0	1	0
1209796 200817	1310	46.4	60487.50	27.92	0	1	0
1209896 200817	1310	46.5	60637.50	28.00	0	1	0
1209996 200817	1310	46.6	59912.50	27.98	0	1	0
1210096 200817	1310	46.7	62475.00	28.02	0	1	0
1210196 200817	1310	46.8	62050.00	28.09	0	1	0
1210296 200817	1310	46.9	60362.50	28.10	0	1	0
1210396 200817	1310	47.0	60925.00	28.05	0	1	0
1210496 200817	1310	47.1	60900.00	28.07	0	1	0
1210596 200817	1310	47.2	60250.00	28.08	0	1	0
1210696 200817	1310	47.3	63037.50	28.02	0	1	0
1210796 200817	1310	47.4	59725.00	28.07	0	1	0
1210895 200817	1310	47.5	59800.00	28.03	0	1	0
1210995 200817	1310	47.6	62837.50	27.99	0	1	0
1211105 200817	1310	47.7	61837.50	28.13	0	1	0
1211205 200817	1310	47.8	59687.50	28.10	0	1	0
1211305 200817	1310	47.9	61887.50	27.99	0	1	0
1211405 200817	1310	48.0	60675.00	28.06	0	1	0
1211505 200817	1310	48.1	60450.00	28.05	0	1	0
1211605 200817	1310	48.2	61612.50	28.03	0	1	0
1211705 200817	1310	48.3	60837.50	28.09	0	1	0
1211805 200817	1310	48.4	61762.50	27.99	0	1	0
1211905 200817	1310	48.5	62862.50	28.08	0	1	0
1212005 200817	1310	48.6	62550.00	28.22	0	1	0
1212115 200817	1310	48.7	60025.00	28.21	0	1	0
1212215 200817	1310	48.8	62650.00	28.13	0	1	0
1212315 200817	1310	48.9	60862.50	28.26	0	1	0
1212415 200817	1310	49.0	58875.00	28.21	0	1	0
1212515 200817	1310	49.1	61675.00	28.13	0	1	0
1212615 200817	1310	49.2	61275.00	28.19	0	1	0
1212715 200817	1310	49.3	61075.00	28.17	0	1	0
1212814 200817	1310	49.4	60562.50	28.18	0	1	0
1212914 200817	1310	49.5	61225.00	28.13	0	1	0
1213014 200817	1310	49.6	62612.50	28.05	0	1	0
1213124 200817	1310	49.7	60137.50	28.06	0	1	0
1213224 200817	1310	49.8	61925.00	28.06	0	1	0
1213324 200817	1310	49.9	60062.50	28.03	0	1	0
1213424 200817	1310	50.0	61100.00	27.99	0	1	0
1213514 200817	1310	50.1	61362.50	28.09	0	1	0
1213624 200817	1310	50.2	60612.50	28.08	0	1	0
1213714 200817	1310	50.3	62000.00	28.05	0	1	0
1213824 200817	1310	50.4	60712.50	28.09	0	1	0
1213924 200817	1310	50.5	61500.00	28.10	0	1	0
1214014 200817	1310	50.6	58862.50	28.11	0	1	0
1214124 200817	1310	50.7	59112.50	27.94	0	1	0
1214224 200817	1310	50.8	61200.00	27.90	0	1	0
1214324 200817	1310	50.9	61100.00	27.86	0	1	0
1214424 200817	1310	51.0	61000.00	27.91	0	1	0
1214524 200817	1310	51.1	62437.50	27.91	0	1	0
1214624 200817	1310	51.2	59525.00	27.95	0	1	0
1214723 200817	1310	51.3	59987.50	27.91	0	1	0
1214823 200817	1310	51.4	59500.00	27.81	0	1	0
1214923 200817	1310	51.5	61425.00	27.76	0	1	0
1215023 200817	1310	51.6	62600.00	27.76	0	1	0
1215133 200817	1310	51.7	59550.00	27.92	0	1	0
1215233 200817	1310	51.8	59750.00	27.94	0	1	0
1215333 200817	1310	51.9	62125.00	27.88	0	1	0
1215433 200817	1310	52.0	61575.00	27.93	0	1	0
1215533 200817	1310	52.1	62725.00	27.95	0	1	0
1215633 200817	1310	52.2	59925.00	27.96	0	1	0
1215733 200817	1310	52.3	61250.00	27.98	0	1	0
1215833 200817	1310	52.4	61437.50	28.04	0	1	0
1215933 200817	1310	52.5	61437.50	28.13	0	1	0
1216033 200817	1310	52.6	61987.50	28.13	0	1	0
1216143 200817	1310	52.7	61587.50	28.10	0	1	0
1216243 200817	1310	52.8	61775.00	28.19	0	1	0
1216343 200817	1310	52.9	61412.50	28.28	0	1	0
1216443 200817	1310	53.0	59787.50	28.25	0	1	0
1216542 200817	1310	53.1	59812.50	28.17	0	1	0
1216643 200817	1310	53.2	61025.00	28.04	0	1	0
1216743 200817	1310	53.3	61525.00	28.09	0	1	0
1216842 200817	1310	53.4	61312.50	28.10	0	1	0
1216942 200817	1310	53.5	59350.00	28.09	0	1	0
1217042 200817	1310	53.6	60675.00	28.00	0	1	0
1217152 200817	1310	53.7	59700.00	27.94	0	1	0
1217242 200817	1310	53.8	61900.00	27.86	0	1	0
1217352 200817	1310	53.9	59887.50	27.86	0	1	0
1217442 200817	1310	54.0	61237.50	27.79	0	1	0
1217542 200817	1310	54.1	61887.50	27.86	0	1	0
1217652 200817	1310	54.2	61500.00	27.95	0	1	0
1217742 200817	1310	54.3	60400.00	27.97	0	1	0
1217852 200817	1310	54.4	61187.50	27.92	0	1	0
1217942 200817	1310	54.5	61225.00	27.92	0	1	0
1218042 200817	1310	54.6	60737.50	28.00	0	1	0
1218152 200817	1310	54.7	60400.00	28.00	0	1	0
1218252 200817	1310	54.8	62300.00	28.04	0	1	0
1218352 200817	1310	54.9	60837.50	28.05	0	1	0
1218451 200817	1310	55.0	61287.50	28.10	0	1	0
1218552 200817	1310	55.1	60612.50	28.10	0	1	0
1218651 200817	1310	55.2	60887.50	28.04	0	1	0
1218751 200817	1310	55.3	61350.00	28.01	0	1	0
1218851 200817	1310	55.4	61800.00	28.06	0	1	0
1218951 200817	1310	55.5	62062.50	28.08	0	1	0
1219051 200817	1310	55.6	63625.00	28.12	0	1	0
1219161 200817	1310	55.7	61250.00	28.25	0	1	0
1219261 200817	1310	55.8	59837.50	28.29	0	1	0
1219361 200817	1310	55.9	60125.00	28.18	0	1	0
1219461 200817	1310	56.0	59900.00	28.15	0	1	0
1219561 200817	1310	56.1	60500.00	28.09	0	1	0
1219661 200817	1310	56.2	60362.50	28.08	0	1	0
1219761 200817	1310	56.3	61587.50	28.06	0	1	0
1219861 200817	1310	56.4	60375.00	28.07	0	1	0
1219961 200817	1310	56.5	59800.00	28.00	0	1	0
1220061 200817	1310	56.6	60925.00	27.90	0	1	0
1220171 200817	1310	56.7	61162.50	27.78	0	1	0
1220270 200817	1310	56.8	63387.50	27.78	0	1	0
1220370 200817	1310	56.9	61150.00	27.94	0	1	0
1220471 200817	1310	57.0	60612.50	27.98	0	1	0
1220570 200817	1310	57.1	61425.00	28.01	0	1	0
1220670 200817	1310	57.2	60262.50	28.06	0	1	0
1220770 200817	1310	57.3	59925.00	28.05	0	1	0
1220870 200817	1310	57.4	62512.50	27.98	0	1	0
1220970 200817	1310	57.5	61512.50	28.07	0	1	0
1221070 200817	1310	57.6	61137.50	28.15	0	1	0
1221180 200817	1310	57.7	61537.50	28.16	0	1	0
1221270 200817	1310	57.8	60400.00	28.18	0	1	0
1221380 200817	1310	57.9	60162.50	28.04	0	1	0
1221470 200817	1310	58.0	61337.50	28.00	0	1	0
1221570 200817	1310	58.1	60587.50	28.03	0	1	0
1221680 200817	1310	58.2	61725.00	27.99	0	1	0
1221770 200817	1310	58.3	60737.50	28.06	0	1	0
1221880 200817	1310	58.4	62462.50	28.09	0	1	0
1221970 200817	1310	58.5	59587.50	28.09	0	1	0
1222070 200817	1310	58.6	61587.50	28.01	0	1	0
1222179 200817	1310	58.7	59362.50	28.03	0	1	0
1222279 200817	1310	58.8	60662.50	27.93	0	1	0
1222379 200817	1310	58.9	59775.00	27.94	0	1	0
1222479 200817	1310	59.0	61962.50	27.92	0	1	0
1222579 200817	1310	59.1	58662.50	27.95	0	1	0
1222679 200817	1310	59.2	61137.50	27.86	0	1	0
1222779 200817	1310	59.3	62050.00	27.84	0	1	0
1222879 200817	1310	59.4	60862.50	27.90	0	1	0
1222979 200817	1310	59.5	61125.00	27.82	0	1	0
1223079 200817	1310	59.6	60400.00	27.89	0	1	0
1223189 200817	1310	59.7	59437.50	27.84	0	1	0
1223289 200817	1310	59.8	59325.00	27.84	0	1	0
1223389 200817	1310	59.9	61975.00	27.78	0	1	0
1223490 200817	1311	0.0	60750.00	27.88	0	1	0
1223590 200817	1311	0.1	61225.00	27.83	0	1	0
1223690 200817	1311	0.2	63175.00	27.94	0	1	0
1223790 200817	1311	0.3	60787.50	28.03	0	1	0
1223890 200817	1311	0.4	61275.00	27.98	0	1	0
1223990 200817	1311	0.5	61275.00	28.00	0	1	0
1224090 200817	1311	0.6	61037.50	28.00	0	1	0
1224199 200817	1311	0.7	61512.50	28.03	0	1	0
1224289 200817	1311	0.8	61450.00	28.13	0	1	0
1224399 200817	1311	0.9	62750.00	28.22	0	1	0
1224489 200817	1311	1.0	60062.50	28.26	0	1	0
1224589 200817	1311	1.1	60962.50	28.22	0	1	0
1224699 200817	1311	1.2	62100.00	28.21	0	1	0
1224789 200817	1311	1.3	60412.50	28.16	0	1	0
1224899 200817	1311	1.4	60637.50	28.15	0	1	0
1224999 200817	1311	1.5	62687.50	28.12	0	1	0
1225089 200817	1311	1.6	62412.50	28.18	0	1	0
1225199 200817	1311	1.7	62112.50	28.24	0	1	0
1225299 200817	1311	1.8	60662.50	28.27	0	1	0
1225399 200817	1311	1.9	60762.50	28.24	0	1	0
1225499 200817	1311	2.0	61675.00	28.15	0	1	0
1225599 200817	1311	2.1	59662.50	28.22	0	1	0
1225699 200817	1311	2.2	61687.50	28.16	0	1	0
1225799 200817	1311	2.3	61687.50	28.14	0	1	0
1225899 200817	1311	2.4	60637.50	28.20	0	1	0
1225999 200817	1311	2.5	61300.00	28.20	0	1	0
1226099 200817	1311	2.6	61575.00	28.14	0	1	0
1226208 200817	1311	2.7	60700.00	28.10	0	1	0
1226308 200817	1311	2.8	60700.00	28.04	0	1	0
1226408 200817	1311	2.9	61200.00	28.04	0	1	0
1226508 200817	1311	3.0	61312.50	28.06	0	1	0
1226608 200817	1311	3.1	62125.00	28.04	0	1	0
1226708 200817	1311	3.2	62337.50	28.15	0	1	0
1226808 200817	1311	3.3	60912.50	28.18	0	1	0
1226908 200817	1311	3.4	60237.50	28.15	0	1	0
1227008 200817	1311	3.5	61375.00	28.13	0	1	0
1227108 200817	1311	3.6	60800.00	28.13	0	1	0
1227218 200817	1311	3.7	60725.00	28.10	0	1	0
1227318 200817	1311	3.8	60912.50	28.10	0	1	0
1227418 200817	1311	3.9	61050.00	28.11	0	1	0
1227518 200817	1311	4.0	60737.50	28.10	0	1	0
1227618 200817	1311	4.1	60112.50	28.07	0	1	0
1227718 200817	1311	4.2	61775.00	27.98	0	1	0
1227818 200817	1311	4.3	59900.00	27.96	0	1	0
1227918 200817	1311	4.4	61912.50	27.91	0	1	0
1228017 200817	1311	4.5	60187.50	27.99	0	1	0
1228117 200817	1311	4.6	60862.50	27.94	0	1	0
1228227 200817	1311	4.7	61237.50	27.94	0	1	0
1228317 200817	1311	4.8	61275.00	27.96	0	1	0
1228427 200817	1311	4.9	60825.00	27.98	0	1	0
1228517 200817	1311	5.0	59875.00	27.97	0	1	0
1228617 200817	1311	5.1	61350.00	27.93	0	1	0
1228727 200817	1311	5.2	61125.00	27.98	0	1	0
1228817 200817	1311	5.3	60500.00	27.95	0	1	0
1228927 200817	1311	5.4	60550.00	27.98	0	1	0
1229017 200817	1311	5.5	58987.50	27.92	0	1	0
1229117 200817	1311	5.6	60450.00	27.87	0	1	0
1229227 200817	1311	5.7	58562.50	27.85	0	1	0
1229327 200817	1311	5.8	61850.00	27.73	0	1	0
1229427 200817	1311	5.9	62450.00	27.75	0	1	0
1229527 200817	1311	6.0	61100.00	27.83	0	1	0
1229627 200817	1311	6.1	60450.00	27.88	0	1	0
1229727 200817	1311	6.2	62175.00	27.84	0	1	0
1229827 200817	1311	6.3	59887.50	27.89	0	1	0
1229927 200817	1311	6.4	62475.00	27.86	0	1	0
1230026 200817	1311	6.5	60437.50	27.95	0	1	0
1230126 200817	1311	6.6	61375.00	28.01	0	1	0
1230236 200817	1311	6.7	60237.50	28.05	0	1	0
1230336 200817	1311	6.8	60712.50	28.13	0	1	0
1230436 200817	1311	6.9	59412.50	28.08	0	1	0
1230536 200817	1311	7.0	62125.00	27.94	0	1	0
1230636 200817	1311	7.1	59712.50	27.99	0	1	0
1230736 200817	1311	7.2	61187.50	27.95	0	1	0
1230836 200817	1311	7.3	62837.50	27.91	0	1	0
1230936 200817	1311	7.4	59800.00	28.04	0	1	0
1231036 200817	1311	7.5	61600.00	27.92	0	1	0
1231136 200817	1311	7.6	61387.50	27.98	0	1	0
1231246 200817	1311	7.7	60312.50	27.98	0	1	0
1231346 200817	1311	7.8	60912.50	27.98	0	1	0
1231446 200817	1311	7.9	61950.00	27.99	0	1	0
1231546 200817	1311	8.0	59387.50	28.10	0	1	0
1231646 200817	1311	8.1	61987.50	27.98	0	1	0
1231746 200817	1311	8.2	60712.50	28.08	0	1	0
1231846 200817	1311	8.3	60487.50	28.06	0	1	0
1231946 200817	1311	8.4	64025.00	27.95	0	1	0
1232046 200817	1311	8.5	62387.50	28.14	0	1	0
1232146 200817	1311	8.6	62287.50	28.18	0	1	0
1232246 200817	1311	8.7	60612.50	28.22	0	1	0
1232346 200817	1311	8.8	62687.50	28.23	0	1	0
1232456 200817	1311	8.9	61112.50	28.31	0	1	0
1232546 200817	1311	9.0	62050.00	28.28	0	1	0
1232645 200817	1311	9.1	60175.00	28.40	0	1	0
1232755 200817	1311	9.2	62700.00	28.31	0	1	0
1232845 200817	1311	9.3	60725.00	28.40	0	1	0
1232955 200817	1311	9.4	62062.50	28.41	0	1	0
1233045 200817	1311	9.5	61287.50	28.33	0	1	0
1233145 200817	1311	9.6	61475.00	28.28	0	1	0
1233255 200817	1311	9.7	59600.00	28.24	0	1	0
1233355 200817	1311	9.8	61100.00	28.19	0	1	0
1233455 200817	1311	9.9	59812.50	28.12	0	1	0
1233554 200817	1311	10.0	61375.00	28.06	0	1	0
1233654 200817	1311	10.1	59887.50	28.03	0	1	0
1233754 200817	1311	10.2	59862.50	28.02	0	1	0
1233854 200817	1311	10.3	63512.50	27.89	0	1	0
1233954 200817	1311	10.4	59100.00	28.02	0	1	0
1234054 200817	1311	10.5	61625.00	27.89	0	1	0
1234154 200817	1311	10.6	61487.50	27.90	0	1	0
1234264 200817	1311	10.7	61325.00	27.90	0	1	0
1234364 200817	1311	10.8	60575.00	27.98	0	1	0
1234464 200817	1311	10.9	60800.00	27.96	0	1	0
1234564 200817	1311	11.0	61062.50	28.00	0	1	0
1234664 200817	1311	11.1	60425.00	27.99	0	1	0
1234764 200817	1311	11.2	61075.00	28.01	0	1	0
1234864 200817	1311	11.3	62125.00	28.06	0	1	0
1234963 200817	1311	11.4	61937.50	28.00	0	1	0
1235063 200817	1311	11.5	60912.50	28.13	0	1	0
1235163 200817	1311	11.6	61000.00	28.10	0	1	0
1235273 200817	1311	11.7	60525.00	28.08	0	1	0
1235373 200817	1311	11.8	61550.00	28.04	0	1	0
1235473 200817	1311	11.9	60800.00	28.08	0	1	0
1235573 200817	1311	12.0	60450.00	28.08	0	1	0
1235673 200817	1311	12.1	62225.00	28.06	0	1	0
1235773 200817	1311	12.2	61637.50	28.14	0	1	0
1235873 200817	1311	12.3	59525.00	28.16	0	1	0
1235973 200817	1311	12.4	60137.50	28.05	0	1	0
1236073 200817	1311	12.5	62000.00	27.96	0	1	0
1236173 200817	1311	12.6	62012.50	28.01	0	1	0
1236283 200817	1311	12.7	59725.00	28.06	0	1	0
1236373 200817	1311	12.8	62387.50	28.02	0	1	0
1236483 200817	1311	12.9	62700.00	28.06	0	1	0
1236573 200817	1311	13.0	62150.00	28.15	0	1	0
1236673 200817	1311	13.1	61550.00	28.22	0	1	0
1236782 200817	1311	13.2	59100.00	28.19	0	1	0
1236872 200817	1311	13.3	61075.00	28.08	0	1	0
1236982 200817	1311	13.4	61487.50	28.15	0	1	0
1237072 200817	1311	13.5	59812.50	28.21	0	1	0
1237172 200817	1311	13.6	61012.50	28.11	0	1	0
1237282 200817	1311	13.7	59837.50	28.07	0	1	0
1237382 200817	1311	13.8	60037.50	28.07	0	1	0
1237482 200817	1311	13.9	60975.00	27.96	0	1	0
1237582 200817	1311	14.0	61387.50	27.89	0	1	0
1237682 200817	1311	14.1	61300.00	27.85	0	1	0
1237782 200817	1311	14.2	60662.50	27.84	0	1	0
1237882 200817	1311	14.3	59075.00	27.91	0	1	0
1237982 200817	1311	14.4	62637.50	27.82	0	1	0
1238082 200817	1311	14.5	60112.50	27.87	0	1	0
1238182 200817	1311	14.6	60437.50	27.89	0	1	0
1238282 200817	1311	14.7	61225.00	27.86	0	1	0
1238392 200817	1311	14.8	59437.50	27.92	0	1	0
1238492 200817	1311	14.9	61012.50	27.90	0	1	0
1238591 200817	1311	15.0	62175.00	27.90	0	1	0
1238691 200817	1311	15.1	58037.50	27.93	0	1	0
1238791 200817	1311	15.2	61312.50	27.79	0	1	0
1238891 200817	1311	15.3	60100.00	27.82	0	1	0
1238991 200817	1311	15.4	62012.50	27.86	0	1	0
1239091 200817	1311	15.5	60475.00	27.83	0	1	0
1239191 200817	1311	15.6	59850.00	27.85	0	1	0
1239291 200817	1311	15.7	60200.00	27.82	0	1	0
1239401 200817	1311	15.8	59537.50	27.78	0	1	0
1239501 200817	1311	15.9	61262.50	27.78	0	1	0
1239601 200817	1311	16.0	61737.50	27.79	0	1	0
1239701 200817	1311	16.1	60087.50	27.77	0	1	0
1239801 200817	1311	16.2	59550.00	27.87	0	1	0
1239901 200817	1311	16.3	60950.00	27.79	0	1	0
1240001 200817	1311	16.4	61325.00	27.82	0	1	0
1240101 200817	1311	16.5	60425.00	27.79	0	1	0
1240201 200817	1311	16.6	60575.00	27.79	0	1	0
1240301 200817	1311	16.7	60225.00	27.82	0	1	0
1240400 200817	1311	16.8	60787.50	27.83	0	1	0
1240500 200817	1311	16.9	61462.50	27.88	0	1	0
1240600 200817	1311	17.0	61562.50	27.89	0	1	0
1240700 200817	1311	17.1	63700.00	27.88	0	1	0
1240800 200817	1311	17.2	61175.00	28.05	0	1	0
1240900 200817	1311	17.3	60725.00	28.12	0	1	0
1241010 200817	1311	17.4	60150.00	28.11	0	1	0
1241100 200817	1311	17.5	60925.00	28.06	0	1	0
1241200 200817	1311	17.6	58800.00	28.08	0	1	0
1241310 200817	1311	17.7	61750.00	28.00	0	1	0
1241410 200817	1311	17.8	60912.50	28.07	0	1	0
1241510 200817	1311	17.9	61100.00	28.07	0	1	0
1241610 200817	1311	18.0	60162.50	28.06	0	1	0
1241710 200817	1311	18.1	62162.50	27.99	0	1	0
1241810 200817	1311	18.2	62612.50	27.92	0	1	0
1241910 200817	1311	18.3	60062.50	27.99	0	1	0
1242010 200817	1311	18.4	61712.50	27.96	0	1	0
1242110 200817	1311	18.5	59900.00	28.03	0	1	0
1242210 200817	1311	18.6	60375.00	27.98	0	1	0
1242310 200817	1311	18.7	62025.00	28.05	0	1	0
1242419 200817	1311	18.8	60525.00	28.07	0	1	0
1242519 200817	1311	18.9	61062.50	28.05	0	1	0
1242619 200817	1311	19.0	61212.50	28.05	0	1	0
1242719 200817	1311	19.1	61475.00	28.09	0	1	0
1242819 200817	1311	19.2	63812.50	28.06	0	1	0
1242919 200817	1311	19.3	62837.50	28.12	0	1	0
1243019 200817	1311	19.4	59225.00	28.24	0	1	0
1243119 200817	1311	19.5	60687.50	28.13	0	1	0
1243219 200817	1311	19.6	58400.00	28.17	0	1	0
1243319 200817	1311	19.7	60525.00	28.08	0	1	0
1243429 200817	1311	19.8	61325.00	28.01	0	1	0
1243529 200817	1311	19.9	60725.00	28.05	0	1	0
1243629 200817	1311	20.0	61450.00	28.03	0	1	0
1243729 200817	1311	20.1	60187.50	28.04	0	1	0
1243829 200817	1311	20.2	60362.50	27.98	0	1	0
1243929 200817	1311	20.3	62850.00	27.83	0	1	0
1244029 200817	1311	20.4	61787.50	27.83	0	1	0
1244129 200817	1311	20.5	60862.50	27.94	0	1	0
1244229 200817	1311	20.6	61050.00	27.95	0	1	0
1244329 200817	1311	20.7	62075.00	28.07	0	1	0
1244429 200817	1311	20.8	59550.00	28.14	0	1	0
1244529 200817	1311	20.9	60362.50	28.06	0	1	0
1244628 200817	1311	21.0	61987.50	28.04	0	1	0
1244729 200817	1311	21.1	60500.00	28.07	0	1	0
1244828 200817	1311	21.2	61225.00	28.08	0	1	0
1244928 200817	1311	21.3	61375.00	28.12	0	1	0
1245028 200817	1311	21.4	62512.50	28.05	0	1	0
1245128 200817	1311	21.5	61475.00	28.09	0	1	0
1245228 200817	1311	21.6	61362.50	28.12	0	1	0
1245328 200817	1311	21.7	62775.00	28.13	0	1	0
1245438 200817	1311	21.8	62425.00	28.16	0	1	0
1245538 200817	1311	21.9	61087.50	28.29	0	1	0
1245638 200817	1311	22.0	59475.00	28.32	0	1	0
1245738 200817	1311	22.1	60162.50	28.21	0	1	0
1245838 200817	1311	22.2	62575.00	28.19	0	1	0
1245938 200817	1311	22.3	60762.50	28.26	0	1	0
1246038 200817	1311	22.4	61725.00	28.23	0	1	0
1246138 200817	1311	22.5	59850.00	28.19	0	1	0
1246238 200817	1311	22.6	60700.00	28.12	0	1	0
1246368 200817	1311	22.7	59075.00	28.09	0	1	0
1246448 200817	1311	22.8	61800.00	27.92	0	1	0
1246548 200817	1311	22.9	61375.00	27.89	0	1	0
1246648 200817	1311	23.0	59050.00	27.91	0	1	0
1246747 200817	1311	23.1	60637.50	27.89	0	1	0
1246847 200817	1311	23.2	60300.00	27.91	0	1	0
1246947 200817	1311	23.3	61975.00	27.81	0	1	0
1247047 200817	1311	23.4	60875.00	27.86	0	1	0
1247147 200817	1311	23.5	62075.00	27.82	0	1	0
1247247 200817	1311	23.6	61900.00	27.92	0	1	0
1247347 200817	1311	23.7	60175.00	27.98	0	1	0
1247447 200817	1311	23.8	59725.00	28.03	0	1	0
1247557 200817	1311	23.9	59837.50	27.93	0	1	0
1247657 200817	1311	24.0	60762.50	27.86	0	1	0
1247747 200817	1311	24.1	59937.50	27.94	0	1	0
1247857 200817	1311	24.2	60450.00	27.91	0	1	0
1247957 200817	1311	24.3	62287.50	27.92	0	1	0
1248057 200817	1311	24.4	62725.00	27.93	0	1	0
1248157 200817	1311	24.5	62062.50	28.01	0	1	0
1248257 200817	1311	24.6	61262.50	28.01	0	1	0
1248357 200817	1311	24.7	61050.00	27.99	0	1	0
1248457 200817	1311	24.8	61987.50	28.02	0	1	0
1248557 200817	1311	24.9	62800.00	28.13	0	1	0
1248656 200817	1311	25.0	61100.00	28.26	0	1	0
1248756 200817	1311	25.1	61587.50	28.27	0	1	0
1248856 200817	1311	25.2	61150.00	28.35	0	1	0
1248956 200817	1311	25.3	59825.00	28.38	0	1	0
1249056 200817	1311	25.4	61362.50	28.27	0	1	0
1249156 200817	1311	25.5	61650.00	28.21	0	1	0
1249256 200817	1311	25.6	59200.00	28.19	0	1	0
1249356 200817	1311	25.7	61937.50	28.10	0	1	0
1249466 200817	1311	25.8	60525.00	28.14	0	1	0
1249566 200817	1311	25.9	60650.00	28.07	0	1	0
1249666 200817	1311	26.0	61400.00	27.97	0	1	0
1249766 200817	1311	26.1	60737.50	27.99	0	1	0
1249866 200817	1311	26.2	61612.50	27.95	0	1	0
1249966 200817	1311	26.3	60000.00	27.97	0	1	0
1250066 200817	1311	26.4	60162.50	27.98	0	1	0
1250166 200817	1311	26.5	59150.00	27.92	0	1	0
1250266 200817	1311	26.6	61262.50	27.81	0	1	0
1250366 200817	1311	26.7	61050.00	27.90	0	1	0
1250476 200817	1311	26.8	60450.00	27.86	0	1	0
1250575 200817	1311	26.9	60750.00	27.86	0	1	0
1250675 200817	1311	27.0	60737.50	27.87	0	1	0
1250775 200817	1311	27.1	60887.50	27.84	0	1	0
1250875 200817	1311	27.2	62437.50	27.84	0	1	0
1250975 200817	1311	27.3	60787.50	27.88	0	1	0
1251075 200817	1311	27.4	61237.50	27.92	0	1	0
1251175 200817	1311	27.5	61075.00	27.96	0	1	0
1251275 200817	1311	27.6	60612.50	28.05	0	1	0
1251375 200817	1311	27.7	62400.00	28.02	0	1	0
1251475 200817	1311	27.8	61037.50	28.08	0	1	0
1251585 200817	1311	27.9	60425.00	28.11	0	1	0
1251675 200817	1311	28.0	61200.00	28.09	0	1	0
1251775 200817	1311	28.1	62187.50	28.11	0	1	0
1251885 200817	1311	28.2	59600.00	28.17	0	1	0
1251975 200817	1311	28.3	61925.00	28.05	0	1	0
1252085 200817	1311	28.4	60600.00	28.10	0	1	0
1252175 200817	1311	28.5	62400.00	28.07	0	1	0
1252275 200817	1311	28.6	61375.00	28.13	0	1	0
1252385 200817	1311	28.7	62537.50	28.16	0	1	0
1252485 200817	1311	28.8	60850.00	28.17	0	1	0
1252584 200817	1311	28.9	62275.00	28.16	0	1	0
1252684 200817	1311	29.0	60787.50	28.24	0	1	0
1252784 200817	1311	29.1	61087.50	28.22	0	1	0
1252884 200817	1311	29.2	60725.00	28.17	0	1	0
1252984 200817	1311	29.3	59262.50	28.23	0	1	0
1253084 200817	1311	29.4	60862.50	28.11	0	1	0
1253184 200817	1311	29.5	61525.00	28.12	0	1	0
1253284 200817	1311	29.6	60212.50	28.08	0	1	0
1253384 200817	1311	29.7	60287.50	28.03	0	1	0
1253494 200817	1311	29.8	59437.50	27.92	0	1	0
1253594 200817	1311	29.9	61712.50	27.86	0	1	0
1253694 200817	1311	30.0	60312.50	27.84	0	1	0
1253794 200817	1311	30.1	62762.50	27.81	0	1	0
1253894 200817	1311	30.2	61237.50	27.89	0	1	0
1253994 200817	1311	30.3	61175.00	27.91	0	1	0
1254094 200817	1311	30.4	60100.00	28.00	0	1	0
1254194 200817	1311	30.5	62075.00	27.96	0	1	0
1254294 200817	1311	30.6	59775.00	27.99	0	1	0
1254394 200817	1311	30.7	61012.50	27.97	0	1	0
1254504 200817	1311	30.8	62600.00	28.00	0	1	0
1254603 200817	1311	30.9	59425.00	28.14	0	1	0
1254703 200817	1311	31.0	62200.00	28.04	0	1	0
1254803 200817	1311	31.1	59625.00	28.13	0	1	0
1254903 200817	1311	31.2	60900.00	27.99	0	1	0
1255003 200817	1311	31.3	61487.50	27.97	0	1	0
1255103 200817	1311	31.4	61462.50	27.98	0	1	0
1255203 200817	1311	31.5	61962.50	28.05	0	1	0
1255303 200817	1311	31.6	59962.50	28.04	0	1	0
1255403 200817	1311	31.7	60275.00	28.05	0	1	0
1255503 200817	1311	31.8	59212.50	28.02	0	1	0
1255603 200817	1311	31.9	61687.50	27.86	0	1	0
1255703 200817	1311	32.0	59000.00	27.96	0	1	0
1255803 200817	1311	32.1	59437.50	27.82	0	1	0
1255903 200817	1311	32.2	59037.50	27.81	0	1	0
1256003 200817	1311	32.3	61362.50	27.73	0	1	0
1256113 200817	1311	32.4	59250.00	27.72	0	1	0
1256203 200817	1311	32.5	60125.00	27.62	0	1	0
1256303 200817	1311	32.6	58775.00	27.54	0	1	0
1256413 200817	1311	32.7	60587.50	27.49	0	1	0
1256512 200817	1311	32.8	62662.50	27.50	0	1	0
1256612 200817	1311	32.9	61900.00	27.66	0	1	0
1256712 200817	1311	33.0	62137.50	27.67	0	1	0
1256812 200817	1311	33.1	61612.50	27.81	0	1	0
1256912 200817	1311	33.2	60887.50	27.91	0	1	0
1257012 200817	1311	33.3	59550.00	27.99	0	1	0
1257112 200817	1311	33.4	61037.50	27.91	0	1	0
1257212 200817	1311	33.5	61137.50	27.99	0	1	0
1257312 200817	1311	33.6	59525.00	28.03	0	1	0
1257412 200817	1311	33.7	62137.50	28.07	0	1	0
1257522 200817	1311	33.8	60787.50	28.14	0	1	0
1257622 200817	1311	33.9	59687.50	28.05	0	1	0
1257722 200817	1311	34.0	62475.00	27.95	0	1	0
1257822 200817	1311	34.1	60537.50	27.97	0	1	0
1257922 200817	1311	34.2	60675.00	27.92	0	1	0
1258022 200817	1311	34.3	62050.00	27.91	0	1	0
1258122 200817	1311	34.4	62237.50	28.02	0	1	0
1258222 200817	1311	34.5	62037.50	28.08	0	1	0
1258322 200817	1311	34.6	60362.50	28.12	0	1	0
1258421 200817	1311	34.7	60662.50	28.15	0	1	0
1258531 200817	1311	34.8	62887.50	28.09	0	1	0
1258632 200817	1311	34.9	61850.00	28.18	0	1	0
1258731 200817	1311	35.0	60750.00	28.28	0	1	0
1258831 200817	1311	35.1	60675.00	28.20	0	1	0
1258931 200817	1311	35.2	61350.00	28.21	0	1	0
1259031 200817	1311	35.3	59712.50	28.24	0	1	0
1259131 200817	1311	35.4	62275.00	28.13	0	1	0
1259231 200817	1311	35.5	61200.00	28.14	0	1	0
1259331 200817	1311	35.6	61300.00	28.10	0	1	0
1259431 200817	1311	35.7	60150.00	28.14	0	1	0
1259531 200817	1311	35.8	63050.00	28.12	0	1	0
1259631 200817	1311	35.9	61437.50	28.12	0	1	0
1259731 200817	1311	36.0	61625.00	28.11	0	1	0
1259831 200817	1311	36.1	60675.00	28.14	0	1	0
1259931 200817	1311	36.2	61225.00	28.14	0	1	0
1300031 200817	1311	36.3	62600.00	28.14	0	1	0
1300141 200817	1311	36.4	60262.50	28.27	0	1	0
1300231 200817	1311	36.5	61487.50	28.18	0	1	0
1300330 200817	1311	36.6	61662.50	28.19	0	1	0
1300431 200817	1311	36.7	61587.50	28.21	0	1	0
1300540 200817	1311	36.8	60637.50	28.27	0	1	0
1300640 200817	1311	36.9	60387.50	28.16	0	1	0
1300740 200817	1311	37.0	59400.00	28.12	0	1	0
1300840 200817	1311	37.1	60500.00	28.02	0	1	0
1300940 200817	1311	37.2	61737.50	28.01	0	1	0
1301040 200817	1311	37.3	61912.50	28.03	0	1	0
1301140 200817	1311	37.4	60600.00	28.00	0	1	0
1301240 200817	1311	37.5	61187.50	28.02	0	1	0
1301340 200817	1311	37.6	61787.50	28.00	0	1	0
1301440 200817	1311	37.7	61050.00	28.01	0	1	0
1301550 200817	1311	37.8	60225.00	27.98	0	1	0
1301650 200817	1311	37.9	60625.00	27.97	0	1	0
1301750 200817	1311	38.0	60250.00	27.98	0	1	0
1301850 200817	1311	38.1	61012.50	28.01	0	1	0
1301950 200817	1311	38.2	60775.00	28.04	0	1	0
1302050 200817	1311	38.3	59450.00	27.99	0	1	0
1302150 200817	1311	38.4	60412.50	27.88	0	1	0
1302249 200817	1311	38.5	59737.50	27.87	0	1	0
1302349 200817	1311	38.6	62212.50	27.81	0	1	0
1302450 200817	1311	38.7	61125.00	27.83	0	1	0
1302559 200817	1311	38.8	59125.00	27.83	0	1	0
1302659 200817	1311	38.9	61512.50	27.78	0	1	0
1302759 200817	1311	39.0	62962.50	27.82	0	1	0
1302849 200817	1311	39.1	61787.50	27.94	0	1	0
1302959 200817	1311	39.2	61587.50	27.98	0	1	0
1303059 200817	1311	39.3	60400.00	28.02	0	1	0
1303159 200817	1311	39.4	60725.00	28.06	0	1	0
1303259 200817	1311	39.5	60600.00	28.07	0	1	0
1303359 200817	1311	39.6	62500.00	28.11	0	1	0
1303459 200817	1311	39.7	60937.50	28.12	0	1	0
1303559 200817	1311	39.8	61287.50	28.12	0	1	0
1303659 200817	1311	39.9	61487.50	28.21	0	1	0
1303759 200817	1311	40.0	61587.50	28.21	0	1	0
1303859 200817	1311	40.1	60762.50	28.15	0	1	0
1303959 200817	1311	40.2	60587.50	28.10	0	1	0
1304059 200817	1311	40.3	62000.00	28.06	0	1	0
1304159 200817	1311	40.4	61350.00	28.13	0	1	0
1304259 200817	1311	40.5	59712.50	28.16	0	1	0
1304359 200817	1311	40.6	59750.00	28.12	0	1	0
1304459 200817	1311	40.7	59512.50	28.00	0	1	0
1304569 200817	1311	40.8	61712.50	27.93	0	1	0
1304668 200817	1311	40.9	60737.50	27.95	0	1	0
1304768 200817	1311	41.0	61550.00	27.92	0	1	0
1304869 200817	1311	41.1	61175.00	27.92	0	1	0
1304968 200817	1311	41.2	58362.50	27.93	0	1	0
1305068 200817	1311	41.3	60137.50	27.83	0	1	0
1305168 200817	1311	41.4	60862.50	27.75	0	1	0
1305268 200817	1311	41.5	60600.00	27.73	0	1	0
1305368 200817	1311	41.6	59625.00	27.77	0	1	0
1305468 200817	1311	41.7	64925.00	27.76	0	1	0
1305578 200817	1311	41.8	60600.00	28.01	0	1	0
1305678 200817	1311	41.9	61050.00	27.96	0	1	0
1305778 200817	1311	42.0	60750.00	27.97	0	1	0
1305878 200817	1311	42.1	60775.00	27.93	0	1	0
1305978 200817	1311	42.2	61375.00	27.92	0	1	0
1306078 200817	1311	42.3	60887.50	28.05	0	1	0
1306178 200817	1311	42.4	60387.50	28.09	0	1	0
1306278 200817	1311	42.5	59825.00	28.06	0	1	0
1306378 200817	1311	42.6	61437.50	28.03	0	1	0
1306478 200817	1311	42.7	61637.50	28.11	0	1	0
1306578 200817	1311	42.8	60225.00	27.96	0	1	0
1306687 200817	1311	42.9	60325.00	27.95	0	1	0
1306778 200817	1311	43.0	61700.00	27.91	0	1	0
1306877 200817	1311	43.1	61212.50	27.96	0	1	0
1306987 200817	1311	43.2	61962.50	27.98	0	1	0
1307077 200817	1311	43.3	59537.50	28.00	0	1	0
1307187 200817	1311	43.4	59637.50	27.94	0	1	0
1307277 200817	1311	43.5	62337.50	27.91	0	1	0
1307377 200817	1311	43.6	60250.00	28.02	0	1	0
1307487 200817	1311	43.7	60550.00	27.97	0	1	0
1307587 200817	1311	43.8	59637.50	27.92	0	1	0
1307687 200817	1311	43.9	60625.00	27.89	0	1	0
1307787 200817	1311	44.0	62925.00	27.91	0	1	0
1307887 200817	1311	44.1	60137.50	27.96	0	1	0
1307987 200817	1311	44.2	60137.50	27.91	0	1	0
1308087 200817	1311	44.3	62750.00	27.83	0	1	0
1308187 200817	1311	44.4	61137.50	27.97	0	1	0
1308287 200817	1311	44.5	60187.50	28.04	0	1	0
1308387 200817	1311	44.6	61975.00	27.95	0	1	0
1308486 200817	1311	44.7	60500.00	28.02	0	1	0
1308596 200817	1311	44.8	61275.00	28.02	0	1	0
1308696 200817	1311	44.9	60575.00	28.09	0	1	0
1308796 200817	1311	45.0	60737.50	28.09	0	1	0
1308896 200817	1311	45.1	61287.50	27.99	0	1	0
1308996 200817	1311	45.2	59825.00	28.05	0	1	0
1309096 200817	1311	45.3	62600.00	28.03	0	1	0
1309196 200817	1311	45.4	61237.50	28.02	0	1	0
1309296 200817	1311	45.5	61637.50	28.03	0	1	0
1309396 200817	1311	45.6	62612.50	28.09	0	1	0
1309496 200817	1311	45.7	60950.00	28.12	0	1	0
1309606 200817	1311	45.8	58750.00	28.14	0	1	0
1309706 200817	1311	45.9	61000.00	28.03	0	1	0
1309806 200817	1311	46.0	61000.00	28.05	0	1	0
1309906 200817	1311	46.1	61462.50	28.06	0	1	0
1310006 200817	1311	46.2	59962.50	28.07	0	1	0
1310106 200817	1311	46.3	59912.50	28.07	0	1	0
1310206 200817	1311	46.4	61287.50	27.95	0	1	0
1310306 200817	1311	46.5	60837.50	27.96	0	1	0
1310405 200817	1311	46.6	59600.00	27.92	0	1	0
1310505 200817	1311	46.7	61762.50	27.78	0	1	0
1310605 200817	1311	46.8	59975.00	27.82	0	1	0
1310715 200817	1311	46.9	61100.00	27.88	0	1	0
1310805 200817	1311	47.0	62562.50	27.88	0	1	0
1310905 200817	1311	47.1	59625.00	27.95	0	1	0
1311015 200817	1311	47.2	61937.50	27.87	0	1	0
1311105 200817	1311	47.3	61425.00	27.96	0	1	0
1311215 200817	1311	47.4	62075.00	28.03	0	1	0
1311305 200817	1311	47.5	60187.50	28.06	0	1	0
1311405 200817	1311	47.6	62162.50	28.03	0	1	0
1311515 200817	1311	47.7	61887.50	28.15	0	1	0
1311615 200817	1311	47.8	59962.50	28.15	0	1	0
1311715 200817	1311	47.9	62112.50	28.15	0	1	0
1311815 200817	1311	48.0	63362.50	28.20	0	1	0
1311915 200817	1311	48.1	62475.00	28.23	0	1	0
1312015 200817	1311	48.2	59637.50	28.36	0	1	0
1312115 200817	1311	48.3	62725.00	28.26	0	1	0
1312215 200817	1311	48.4	62537.50	28.32	0	1	0
1312314 200817	1311	48.5	60975.00	28.34	0	1	0
1312414 200817	1311	48.6	59800.00	28.37	0	1	0
1312514 200817	1311	48.7	61162.50	28.27	0	1	0
1312624 200817	1311	48.8	60937.50	28.23	0	1	0
1312724 200817	1311	48.9	63412.50	28.28	0	1	0
1312824 200817	1311	49.0	59550.00	28.34	0	1	0
1312924 200817	1311	49.1	60050.00	28.16	0	1	0
1313024 200817	1311	49.2	59550.00	28.06	0	1	0
1313124 200817	1311	49.3	60800.00	28.05	0	1	0
1313224 200817	1311	49.4	61275.00	27.96	0	1	0
1313324 200817	1311	49.5	62487.50	27.91	0	1	0
1313424 200817	1311	49.6	60037.50	27.98	0	1	0
1313524 200817	1311	49.7	60975.00	27.99	0	1	0
1313634 200817	1311	49.8	60812.50	27.98	0	1	0
1313734 200817	1311	49.9	59237.50	27.97	0	1	0
1313834 200817	1311	50.0	62850.00	27.78	0	1	0
1313934 200817	1311	50.1	60550.00	27.93	0	1	0
1314034 200817	1311	50.2	60937.50	27.96	0	1	0
1314134 200817	1311	50.3	60137.50	28.02	0	1	0
1314234 200817	1311	50.4	61837.50	27.99	0	1	0
1314333 200817	1311	50.5	59625.00	28.01	0	1	0
1314434 200817	1311	50.6	61300.00	27.89	0	1	0
1314533 200817	1311	50.7	61762.50	27.94	0	1	0
1314633 200817	1311	50.8	60987.50	27.98	0	1	0
1314743 200817	1311	50.9	61600.00	27.99	0	1	0
1314833 200817	1311	51.0	61712.50	28.09	0	1	0
1314933 200817	1311	51.1	60750.00	28.04	0	1	0
1315033 200817	1311	51.2	60062.50	28.05	0	1	0
1315133 200817	1311	51.3	60562.50	28.01	0	1	0
1315243 200817	1311	51.4	63187.50	28.03	0	1	0
1315333 200817	1311	51.5	60300.00	28.09	0	1	0
1315433 200817	1311	51.6	60200.00	28.12	0	1	0
1315543 200817	1311	51.7	63562.50	28.07	0	1	0
1315643 200817	1311	51.8	61425.00	28.15	0	1	0
1315743 200817	1311	51.9	60787.50	28.17	0	1	0
1315843 200817	1311	52.0	61312.50	28.13	0	1	0
1315943 200817	1311	52.1	61125.00	28.12	0	1	0
1316043 200817	1311	52.2	60812.50	28.13	0	1	0
1316143 200817	1311	52.3	60737.50	28.17	0	1	0
1316243 200817	1311	52.4	61700.00	28.18	0	1	0
1316342 200817	1311	52.5	61762.50	28.11	0	1	0
1316443 200817	1311	52.6	60200.00	28.17	0	1	0
1316542 200817	1311	52.7	61350.00	28.17	0	1	0
1316652 200817	1311	52.8	59700.00	28.07	0	1	0
1316752 200817	1311	52.9	60800.00	28.00	0	1	0
1316852 200817	1311	53.0	60325.00	28.00	0	1	0
1316952 200817	1311	53.1	61112.50	27.95	0	1	0
1317052 200817	1311	53.2	60925.00	27.95	0	1	0
1317152 200817	1311	53.3	59775.00	27.96	0	1	0
1317252 200817	1311	53.4	59587.50	27.91	0	1	0
1317352 200817	1311	53.5	61237.50	27.82	0	1	0
1317452 200817	1311	53.6	62350.00	27.80	0	1	0
1317552 200817	1311	53.7	60625.00	27.89	0	1	0
1317662 200817	1311	53.8	60650.00	27.86	0	1	0
1317762 200817	1311	53.9	61625.00	27.90	0	1	0
1317862 200817	1311	54.0	62012.50	27.94	0	1	0
1317962 200817	1311	54.1	61137.50	28.02	0	1	0
1318062 200817	1311	54.2	62587.50	28.02	0	1	0
1318162 200817	1311	54.3	60712.50	28.09	0	1	0
1318262 200817	1311	54.4	61025.00	28.13	0	1	0
1318361 200817	1311	54.5	59875.00	28.20	0	1	0
1318461 200817	1311	54.6	61662.50	28.14	0	1	0
1318561 200817	1311	54.7	61475.00	28.11	0	1	0
1318661 200817	1311	54.8	61575.00	28.14	0	1	0
1318761 200817	1311	54.9	62550.00	28.19	0	1	0
1318861 200817	1311	55.0	61550.00	28.23	0	1	0
1318961 200817	1311	55.1	61600.00	28.21	0	1	0
1319061 200817	1311	55.2	60237.50	28.23	0	1	0
1319161 200817	1311	55.3	61512.50	28.12	0	1	0
1319261 200817	1311	55.4	60662.50	28.16	0	1	0
1319361 200817	1311	55.5	61612.50	28.14	0	1	0
1319461 200817	1311	55.6	60937.50	28.22	0	1	0
1319561 200817	1311	55.7	60550.00	28.19	0	1	0
1319671 200817	1311	55.8	60025.00	28.15	0	1	0
1319771 200817	1311	55.9	60925.00	28.08	0	1	0
1319871 200817	1311	56.0	62500.00	28.00	0	1	0
1319971 200817	1311	56.1	59362.50	28.05	0	1	0
1320070 200817	1311	56.2	60500.00	27.94	0	1	0
1320171 200817	1311	56.3	60100.00	27.96	0	1	0
1320270 200817	1311	56.4	59375.00	27.89	0	1	0
1320370 200817	1311	56.5	60850.00	27.83	0	1	0
1320470 200817	1311	56.6	60650.00	27.80	0	1	0
1320570 200817	1311	56.7	59087.50	27.79	0	1	0
1320680 200817	1311	56.8	59062.50	27.72	0	1	0
1320780 200817	1311	56.9	60275.00	27.68	0	1	0
1320880 200817	1311	57.0	59512.50	27.65	0	1	0
1320980 200817	1311	57.1	60637.50	27.51	0	1	0
1321080 200817	1311	57.2	62000.00	27.57	0	1	0
1321180 200817	1311	57.3	61587.50	27.64	0	1	0
1321280 200817	1311	57.4	60637.50	27.71	0	1	0
1321380 200817	1311	57.5	60137.50	27.76	0	1	0
1321480 200817	1311	57.6	61650.00	27.73	0	1	0
1321580 200817	1311	57.7	59025.00	27.78	0	1	0
1321680 200817	1311	57.8	60775.00	27.77	0	1	0
1321790 200817	1311	57.9	61150.00	27.85	0	1	0
1321890 200817	1311	58.0	61162.50	27.89	0	1	0
1321979 200817	1311	58.1	59525.00	27.96	0	1	0
1322089 200817	1311	58.2	60662.50	27.91	0	1	0
1322189 200817	1311	58.3	60425.00	27.85	0	1	0
1322289 200817	1311	58.4	62212.50	27.80	0	1	0
1322389 200817	1311	58.5	60225.00	27.87	0	1	0
1322489 200817	1311	58.6	61375.00	27.88	0	1	0
1322589 200817	1311	58.7	62375.00	27.86	0	1	0
1322689 200817	1311	58.8	59675.00	28.01	0	1	0
1322789 200817	1311	58.9	62025.00	27.97	0	1	0
1322889 200817	1311	59.0	60725.00	28.00	0	1	0
1322989 200817	1311	59.1	61187.50	27.99	0	1	0
1323089 200817	1311	59.2	62137.50	28.06	0	1	0
1323189 200817	1311	59.3	60262.50	28.13	0	1	0
1323289 200817	1311	59.4	60787.50	28.12	0	1	0
1323389 200817	1311	59.5	59675.00	28.05	0	1	0
1323489 200817	1311	59.6	60525.00	28.03	0	1	0
1323589 200817	1311	59.7	60850.00	27.99	0	1	0
1323699 200817	1311	59.8	60975.00	27.92	0	1	0
1323798 200817	1311	59.9	61150.00	27.98	0	1	0
1323899 200817	1312	0.0	60325.00	27.94	0	1	0
1323999 200817	1312	0.1	61812.50	27.92	0	1	0
1324099 200817	1312	0.2	60325.00	27.95	0	1	0
1324199 200817	1312	0.3	61900.00	27.87	0	1	0
1324299 200817	1312	0.4	59337.50	27.94	0	1	0
1324399 200817	1312	0.5	61687.50	27.88	0	1	0
1324499 200817	1312	0.6	60675.00	27.97	0	1	0
1324599 200817	1312	0.7	61125.00	27.98	0	1	0
1324709 200817	1312	0.8	60700.00	27.99	0	1	0
1324809 200817	1312	0.9	60862.50	27.98	0	1	0
1324909 200817	1312	1.0	60637.50	27.96	0	1	0
1325009 200817	1312	1.1	61187.50	27.98	0	1	0
1325109 200817	1312	1.2	60000.00	27.95	0	1	0
1325209 200817	1312	1.3	61125.00	27.94	0	1	0
1325309 200817	1312	1.4	62387.50	27.90	0	1	0
1325408 200817	1312	1.5	60850.00	28.04	0	1	0
1325508 200817	1312	1.6	61550.00	28.00	0	1	0
1325608 200817	1312	1.7	62337.50	28.04	0	1	0
1325708 200817	1312	1.8	60400.00	28.09	0	1	0
1325808 200817	1312	1.9	59950.00	28.08	0	1	0
1325908 200817	1312	2.0	63150.00	28.04	0	1	0
1326008 200817	1312	2.1	61762.50	28.15	0	1	0
1326108 200817	1312	2.2	61975.00	28.18	0	1	0
1326208 200817	1312	2.3	61000.00	28.27	0	1	0
1326318 200817	1312	2.4	63075.00	28.26	0	1	0
1326408 200817	1312	2.5	61575.00	28.29	0	1	0
1326508 200817	1312	2.6	60612.50	28.32	0	1	0
1326618 200817	1312	2.7	61537.50	28.28	0	1	0
1326718 200817	1312	2.8	60775.00	28.25	0	1	0
1326818 200817	1312	2.9	62862.50	28.26	0	1	0
1326918 200817	1312	3.0	61937.50	28.39	0	1	0
1327018 200817	1312	3.1	62512.50	28.34	0	1	0
1327118 200817	1312	3.2	60975.00	28.37	0	1	0
1327218 200817	1312	3.3	61325.00	28.33	0	1	0
1327317 200817	1312	3.4	59850.00	28.34	0	1	0
1327417 200817	1312	3.5	61650.00	28.20	0	1	0
1327517 200817	1312	3.6	60650.00	28.20	0	1	0
1327617 200817	1312	3.7	61050.00	28.20	0	1	0
1327727 200817	1312	3.8	60750.00	28.18	0	1	0
1327827 200817	1312	3.9	60212.50	28.18	0	1	0
1327927 200817	1312	4.0	60262.50	28.06	0	1	0
1328027 200817	1312	4.1	62475.00	27.99	0	1	0
1328127 200817	1312	4.2	59750.00	27.98	0	1	0
1328227 200817	1312	4.3	59837.50	27.93	0	1	0
1328327 200817	1312	4.4	62275.00	27.86	0	1	0
1328427 200817	1312	4.5	60962.50	27.97	0	1	0
1328527 200817	1312	4.6	59650.00	27.94	0	1	0
1328627 200817	1312	4.7	60037.50	27.90	0	1	0
1328727 200817	1312	4.8	60250.00	27.85	0	1	0
1328837 200817	1312	4.9	63150.00	27.83	0	1	0
1328937 200817	1312	5.0	60175.00	27.96	0	1	0
1329037 200817	1312	5.1	61437.50	27.96	0	1	0
1329137 200817	1312	5.2	62887.50	27.91	0	1	0
1329237 200817	1312	5.3	62762.50	28.05	0	1	0
1329336 200817	1312	5.4	62137.50	28.18	0	1	0
1329436 200817	1312	5.5	59275.00	28.18	0	1	0
1329536 200817	1312	5.6	63325.00	28.10	0	1	0
1329636 200817	1312	5.7	61312.50	28.26	0	1	0
1329736 200817	1312	5.8	59487.50	28.32	0	1	0
1329836 200817	1312	5.9	59600.00	28.29	0	1	0
1329936 200817	1312	6.0	61912.50	28.13	0	1	0
1330036 200817	1312	6.1	60325.00	28.21	0	1	0
1330136 200817	1312	6.2	62850.00	28.16	0	1	0
1330236 200817	1312	6.3	61737.50	28.15	0	1	0
1330336 200817	1312	6.4	62087.50	28.11	0	1	0
1330436 200817	1312	6.5	61537.50	28.11	0	1	0
1330536 200817	1312	6.6	60550.00	28.21	0	1	0
1330636 200817	1312	6.7	60362.50	28.08	0	1	0
1330736 200817	1312	6.8	60925.00	28.04	0	1	0
1330846 200817	1312	6.9	62237.50	28.10	0	1	0
1330946 200817	1312	7.0	60750.00	28.22	0	1	0
1331046 200817	1312	7.1	60512.50	28.17	0	1	0
1331146 200817	1312	7.2	60887.50	28.18	0	1	0
1331245 200817	1312	7.3	61712.50	28.09	0	1	0
1331345 200817	1312	7.4	61237.50	28.09	0	1	0
1331445 200817	1312	7.5	61187.50	28.05	0	1	0
1331545 200817	1312	7.6	60350.00	28.04	0	1	0
1331645 200817	1312	7.7	60662.50	28.03	0	1	0
1331745 200817	1312	7.8	59675.00	28.04	0	1	0
1331855 200817	1312	7.9	61400.00	27.98	0	1	0
1331955 200817	1312	8.0	61362.50	27.95	0	1	0
1332055 200817	1312	8.1	60175.00	27.97	0	1	0
1332155 200817	1312	8.2	60987.50	27.96	0	1	0
1332255 200817	1312	8.3	60212.50	27.96	0	1	0
1332355 200817	1312	8.4	61950.00	27.90	0	1	0
1332455 200817	1312	8.5	60562.50	27.93	0	1	0
1332555 200817	1312	8.6	60437.50	27.90	0	1	0
1332655 200817	1312	8.7	61662.50	27.90	0	1	0
1332755 200817	1312	8.8	62012.50	27.95	0	1	0
1332865 200817	1312	8.9	61962.50	28.05	0	1	0
1332965 200817	1312	9.0	61325.00	28.08	0	1	0
1333055 200817	1312	9.1	60525.00	28.08	0	1	0
1333165 200817	1312	9.2	60362.50	28.09	0	1	0
1333264 200817	1312	9.3	60987.50	28.07	0	1	0
1333364 200817	1312	9.4	61000.00	28.10	0	1	0
1333464 200817	1312	9.5	59650.00	28.06	0	1	0
1333564 200817	1312	9.6	62562.50	28.02	0	1	0
1333664 200817	1312	9.7	62362.50	28.11	0	1	0
1333764 200817	1312	9.8	60387.50	28.14	0	1	0
1333864 200817	1312	9.9	61112.50	28.07	0	1	0
1333963 200817	1312	10.0	62812.50	28.03	0	1	0
1334063 200817	1312	10.1	61212.50	28.10	0	1	0
1334173 200817	1312	10.2	61062.50	28.13	0	1	0
1334263 200817	1312	10.3	61987.50	28.16	0	1	0
1334373 200817	1312	10.4	61062.50	28.21	0	1	0
1334463 200817	1312	10.5	60350.00	28.21	0	1	0
1334563 200817	1312	10.6	59737.50	28.24	0	1	0
1334673 200817	1312	10.7	62225.00	28.11	0	1	0
1334763 200817	1312	10.8	64037.50	28.11	0	1	0
1334873 200817	1312	10.9	60325.00	28.27	0	1	0
1334973 200817	1312	11.0	60400.00	28.24	0	1	0
1335073 200817	1312	11.1	61237.50	28.13	0	1	0
1335172 200817	1312	11.2	60200.00	28.13	0	1	0
1335273 200817	1312	11.3	61137.50	28.09	0	1	0
1335372 200817	1312	11.4	60387.50	28.05	0	1	0
1335472 200817	1312	11.5	60950.00	28.02	0	1	0
1335572 200817	1312	11.6	62500.00	28.05	0	1	0
1335672 200817	1312	11.7	61875.00	28.17	0	1	0
1335772 200817	1312	11.8	60962.50	28.16	0	1	0
1335882 200817	1312	11.9	61175.00	28.02	0	1	0
1335982 200817	1312	12.0	60275.00	28.06	0	1	0
1336082 200817	1312	12.1	61925.00	28.05	0	1	0
1336182 200817	1312	12.2	60937.50	28.08	0	1	0
1336282 200817	1312	12.3	61262.50	28.12	0	1	0
1336382 200817	1312	12.4	60712.50	28.12	0	1	0
1336482 200817	1312	12.5	60100.00	28.14	0	1	0
1336582 200817	1312	12.6	61237.50	28.10	0	1	0
1336682 200817	1312	12.7	60062.50	28.04	0	1	0
1336782 200817	1312	12.8	62312.50	27.96	0	1	0
1336892 200817	1312	12.9	60837.50	28.02	0	1	0
1336992 200817	1312	13.0	59562.50	28.00	0	1	0
1337091 200817	1312	13.1	60975.00	27.97	0	1	0
1337191 200817	1312	13.2	61062.50	27.93	0	1	0
1337291 200817	1312	13.3	62262.50	27.94	0	1	0
1337391 200817	1312	13.4	59350.00	27.98	0	1	0
1337491 200817	1312	13.5	60075.00	27.92	0	1	0
1337591 200817	1312	13.6	61300.00	27.92	0	1	0
1337691 200817	1312	13.7	61950.00	27.92	0	1	0
1337791 200817	1312	13.8	60250.00	28.01	0	1	0
1337891 200817	1312	13.9	60737.50	27.91	0	1	0
1337991 200817	1312	14.0	61762.50	27.91	0	1	0
1338091 200817	1312	14.1	59762.50	28.01	0	1	0
1338191 200817	1312	14.2	59837.50	27.95	0	1	0
1338291 200817	1312	14.3	60787.50	27.90	0	1	0
1338391 200817	1312	14.4	62287.50	27.83	0	1	0
1338491 200817	1312	14.5	59350.00	27.96	0	1	0
1338591 200817	1312	14.6	61187.50	27.93	0	1	0
1338691 200817	1312	14.7	60425.00	27.93	0	1	0
1338791 200817	1312	14.8	60325.00	27.86	0	1	0
1338900 200817	1312	14.9	60612.50	27.86	0	1	0
1339000 200817	1312	15.0	61100.00	27.86	0	1	0
1339100 200817	1312	15.1	60387.50	27.83	0	1	0
1339200 200817	1312	15.2	60712.50	27.85	0	1	0
1339300 200817	1312	15.3	59900.00	27.89	0	1	0
1339400 200817	1312	15.4	60825.00	27.85	0	1	0
1339500 200817	1312	15.5	61750.00	27.79	0	1	0
1339600 200817	1312	15.6	62150.00	27.90	0	1	0
1339700 200817	1312	15.7	59087.50	27.94	0	1	0
1339800 200817	1312	15.8	61362.50	27.88	0	1	0
1339910 200817	1312	15.9	60925.00	27.92	0	1	0
1340010 200817	1312	16.0	61600.00	27.94	0	1	0
1340110 200817	1312	16.1	62000.00	27.96	0	1	0
1340210 200817	1312	16.2	59775.00	28.03	0	1	0
1340310 200817	1312	16.3	60837.50	27.99	0	1	0
1340410 200817	1312	16.4	59250.00	28.03	0	1	0
1340510 200817	1312	16.5	60987.50	27.96	0	1	0
1340610 200817	1312	16.6	60512.50	27.93	0	1	0
1340710 200817	1312	16.7	58825.00	27.86	0	1	0
1340809 200817	1312	16.8	61837.50	27.84	0	1	0
1340919 200817	1312	16.9	61150.00	27.86	0	1	0
1341019 200817	1312	17.0	62037.50	27.87	0	1	0
1341109 200817	1312	17.1	61325.00	27.89	0	1	0
1341219 200817	1312	17.2	61662.50	27.86	0	1	0
1341319 200817	1312	17.3	62950.00	27.95	0	1	0
1341419 200817	1312	17.4	62912.50	28.04	0	1	0
1341519 200817	1312	17.5	61900.00	28.21	0	1	0
1341609 200817	1312	17.6	61012.50	28.25	0	1	0
1341719 200817	1312	17.7	60600.00	28.27	0	1	0
1341819 200817	1312	17.8	60512.50	28.35	0	1	0
1341919 200817	1312	17.9	60162.50	28.29	0	1	0
1342019 200817	1312	18.0	60950.00	28.25	0	1	0
1342119 200817	1312	18.1	60850.00	28.20	0	1	0
1342219 200817	1312	18.2	60112.50	28.18	0	1	0
1342319 200817	1312	18.3	61687.50	28.11	0	1	0
1342419 200817	1312	18.4	61062.50	28.05	0	1	0
1342519 200817	1312	18.5	64950.00	27.97	0	1	0
1342619 200817	1312	18.6	61662.50	28.11	0	1	0
1342719 200817	1312	18.7	59700.00	28.13	0	1	0
1342819 200817	1312	18.8	61675.00	28.09	0	1	0
1342929 200817	1312	18.9	62925.00	28.15	0	1	0
1343029 200817	1312	19.0	59825.00	28.27	0	1	0
1343129 200817	1312	19.1	59625.00	28.22	0	1	0
1343229 200817	1312	19.2	61312.50	28.17	0	1	0
1343329 200817	1312	19.3	61675.00	28.22	0	1	0
1343429 200817	1312	19.4	61087.50	28.22	0	1	0
1343529 200817	1312	19.5	61537.50	28.22	0	1	0
1343629 200817	1312	19.6	61525.00	28.07	0	1	0
1343729 200817	1312	19.7	61387.50	28.06	0	1	0
1343829 200817	1312	19.8	60462.50	28.14	0	1	0
1343939 200817	1312	19.9	59687.50	28.08	0	1	0
1344039 200817	1312	20.0	61700.00	27.94	0	1	0
1344139 200817	1312	20.1	62075.00	28.02	0	1	0
1344239 200817	1312	20.2	62100.00	28.13	0	1	0
1344339 200817	1312	20.3	61600.00	28.17	0	1	0
1344439 200817	1312	20.4	61825.00	28.16	0	1	0
1344539 200817	1312	20.5	60787.50	28.20	0	1	0
1344639 200817	1312	20.6	61800.00	28.16	0	1	0
1344738 200817	1312	20.7	59587.50	28.17	0	1	0
1344838 200817	1312	20.8	59912.50	28.09	0	1	0
1344948 200817	1312	20.9	59550.00	28.07	0	1	0
1345038 200817	1312	21.0	61912.50	28.06	0	1	0
1345138 200817	1312	21.1	60087.50	28.07	0	1	0
1345248 200817	1312	21.2	60437.50	27.98	0	1	0
1345338 200817	1312	21.3	61925.00	27.91	0	1	0
1345448 200817	1312	21.4	60675.00	27.92	0	1	0
1345538 200817	1312	21.5	62450.00	27.87	0	1	0
1345638 200817	1312	21.6	62437.50	27.95	0	1	0
1345748 200817	1312	21.7	61362.50	27.97	0	1	0
1345838 200817	1312	21.8	60050.00	28.05	0	1	0
1345948 200817	1312	21.9	61362.50	28.06	0	1	0
1346048 200817	1312	22.0	60962.50	28.14	0	1	0
1346148 200817	1312	22.1	60650.00	28.10	0	1	0
1346248 200817	1312	22.2	62075.00	28.12	0	1	0
1346347 200817	1312	22.3	60712.50	28.20	0	1	0
1346448 200817	1312	22.4	61425.00	28.14	0	1	0
1346548 200817	1312	22.5	58787.50	28.18	0	1	0
1346647 200817	1312	22.6	62525.00	28.01	0	1	0
1346747 200817	1312	22.7	62300.00	28.02	0	1	0
1346847 200817	1312	22.8	60250.00	28.06	0	1	0
1346957 200817	1312	22.9	61762.50	28.07	0	1	0
1347057 200817	1312	23.0	62025.00	28.09	0	1	0
1347157 200817	1312	23.1	62387.50	28.13	0	1	0
1347257 200817	1312	23.2	61937.50	28.21	0	1	0
1347357 200817	1312	23.3	61725.00	28.21	0	1	0
1347457 200817	1312	23.4	60887.50	28.25	0	1	0
1347557 200817	1312	23.5	61487.50	28.23	0	1	0
1347657 200817	1312	23.6	59737.50	28.35	0	1	0
1347757 200817	1312	23.7	61075.00	28.22	0	1	0
1347857 200817	1312	23.8	61325.00	28.17	0	1	0
1347967 200817	1312	23.9	60737.50	28.22	0	1	0
1348067 200817	1312	24.0	62862.50	28.17	0	1	0
1348167 200817	1312	24.1	62425.00	28.21	0	1	0
1348267 200817	1312	24.2	62112.50	28.21	0	1	0
1348366 200817	1312	24.3	61550.00	28.22	0	1	0
1348467 200817	1312	24.4	60125.00	28.21	0	1	0
1348566 200817	1312	24.5	61062.50	28.17	0	1	0
1348666 200817	1312	24.6	60637.50	28.16	0	1	0
1348766 200817	1312	24.7	60025.00	28.20	0	1	0
1348866 200817	1312	24.8	62137.50	28.15	0	1	0
1348966 200817	1312	24.9	60675.00	28.19	0	1	0
1349066 200817	1312	25.0	61275.00	28.18	0	1	0
1349166 200817	1312	25.1	61237.50	28.11	0	1	0
1349266 200817	1312	25.2	61737.50	28.06	0	1	0
1349366 200817	1312	25.3	59962.50	28.04	0	1	0
1349476 200817	1312	25.4	60612.50	27.97	0	1	0
1349566 200817	1312	25.5	60700.00	27.99	0	1	0
1349666 200817	1312	25.6	61875.00	27.98	0	1	0
1349776 200817	1312	25.7	62387.50	28.03	0	1	0
1349866 200817	1312	25.8	61325.00	28.14	0	1	0
1349976 200817	1312	25.9	62700.00	28.10	0	1	0
1350076 200817	1312	26.0	59487.50	28.19	0	1	0
1350176 200817	1312	26.1	59625.00	28.11	0	1	0
1350275 200817	1312	26.2	60837.50	28.04	0	1	0
1350376 200817	1312	26.3	61100.00	28.00	0	1	0
1350475 200817	1312	26.4	60350.00	28.05	0	1	0
1350575 200817	1312	26.5	58537.50	28.04	0	1	0
1350675 200817	1312	26.6	61237.50	27.94	0	1	0
1350775 200817	1312	26.7	60300.00	27.91	0	1	0
1350875 200817	1312	26.8	60387.50	27.82	0	1	0
1350985 200817	1312	26.9	59375.00	27.78	0	1	0
1351085 200817	1312	27.0	60762.50	27.63	0	1	0
1351185 200817	1312	27.1	59975.00	27.68	0	1	0
1351285 200817	1312	27.2	60512.50	27.70	0	1	0
1351385 200817	1312	27.3	58812.50	27.68	0	1	0
1351485 200817	1312	27.4	60225.00	27.58	0	1	0
1351585 200817	1312	27.5	60775.00	27.58	0	1	0
1351685 200817	1312	27.6	60612.50	27.68	0	1	0
1351785 200817	1312	27.7	60075.00	27.65	0	1	0
1351885 200817	1312	27.8	60100.00	27.64	0	1	0
1351995 200817	1312	27.9	60125.00	27.63	0	1	0
1352094 200817	1312	28.0	61750.00	27.66	0	1	0
1352194 200817	1312	28.1	61650.00	27.70	0	1	0
1352294 200817	1312	28.2	60250.00	27.78	0	1	0
1352394 200817	1312	28.3	60800.00	27.77	0	1	0
1352494 200817	1312	28.4	59637.50	27.86	0	1	0
1352594 200817	1312	28.5	60487.50	27.83	0	1	0
1352694 200817	1312	28.6	61162.50	27.82	0	1	0
1352794 200817	1312	28.7	60725.00	27.84	0	1	0
1352894 200817	1312	28.8	62137.50	27.87	0	1	0
1352994 200817	1312	28.9	61500.00	27.96	0	1	0
1353094 200817	1312	29.0	60400.00	28.02	0	1	0
1353194 200817	1312	29.1	61800.00	27.96	0	1	0
1353294 200817	1312	29.2	61012.50	27.97	0	1	0
1353394 200817	1312	29.3	61375.00	28.00	0	1	0
1353494 200817	1312	29.4	59800.00	28.03	0	1	0
1353594 200817	1312	29.5	60950.00	28.04	0	1	0
1353694 200817	1312	29.6	60787.50	28.06	0	1	0
1353794 200817	1312	29.7	59375.00	28.04	0	1	0
1353894 200817	1312	29.8	60262.50	27.98	0	1	0
1354003 200817	1312	29.9	59950.00	27.90	0	1	0
1354103 200817	1312	30.0	59425.00	27.83	0	1	0
1354203 200817	1312	30.1	59937.50	27.78	0	1	0
1354303 200817	1312	30.2	61387.50	27.70	0	1	0
1354403 200817	1312	30.3	60725.00	27.72	0	1	0
1354503 200817	1312	30.4	59700.00	27.69	0	1	0
1354603 200817	1312	30.5	60825.00	27.68	0	1	0
1354703 200817	1312	30.6	61175.00	27.68	0	1	0
1354803 200817	1312	30.7	62037.50	27.69	0	1	0
1354903 200817	1312	30.8	58775.00	27.81	0	1	0
1355013 200817	1312	30.9	61862.50	27.75	0	1	0
1355113 200817	1312	31.0	60912.50	27.83	0	1	0
1355213 200817	1312	31.1	62812.50	27.90	0	1	0
1355313 200817	1312	31.2	61200.00	28.03	0	1	0
1355413 200817	1312	31.3	60450.00	28.02	0	1	0
1355513 200817	1312	31.4	61187.50	28.01	0	1	0
1355613 200817	1312	31.5	60025.00	28.08	0	1	0
1355713 200817	1312	31.6	60412.50	28.04	0	1	0
1355812 200817	1312	31.7	60375.00	28.01	0	1	0
1355912 200817	1312	31.8	61900.00	27.93	0	1	0
1356022 200817	1312	31.9	60637.50	28.07	0	1	0
1356112 200817	1312	32.0	60087.50	28.02	0	1	0
1356212 200817	1312	32.1	61087.50	27.98	0	1	0
1356322 200817	1312	32.2	59600.00	27.90	0	1	0
1356412 200817	1312	32.3	60275.00	27.83	0	1	0
1356522 200817	1312	32.4	59850.00	27.82	0	1	0
1356622 200817	1312	32.5	60962.50	27.76	0	1	0
1356712 200817	1312	32.6	61462.50	27.80	0	1	0
1356822 200817	1312	32.7	60050.00	27.85	0	1	0
1356922 200817	1312	32.8	60412.50	27.84	0	1	0
1357022 200817	1312	32.9	60175.00	27.77	0	1	0
1357122 200817	1312	33.0	60600.00	27.75	0	1	0
1357222 200817	1312	33.1	60650.00	27.77	0	1	0
1357322 200817	1312	33.2	59737.50	27.75	0	1	0
1357422 200817	1312	33.3	60412.50	27.76	0	1	0
1357522 200817	1312	33.4	59175.00	27.76	0	1	0
1357622 200817	1312	33.5	61200.00	27.73	0	1	0
1357721 200817	1312	33.6	61087.50	27.74	0	1	0
1357821 200817	1312	33.7	60512.50	27.73	0	1	0
1357921 200817	1312	33.8	58825.00	27.75	0	1	0
1358031 200817	1312	33.9	59512.50	27.68	0	1	0
1358131 200817	1312	34.0	58087.50	27.65	0	1	0
1358231 200817	1312	34.1	59062.50	27.53	0	1	0
1358331 200817	1312	34.2	61012.50	27.46	0	1	0
1358431 200817	1312	34.3	60450.00	27.52	0	1	0
1358531 200817	1312	34.4	60587.50	27.52	0	1	0
1358631 200817	1312	34.5	60112.50	27.59	0	1	0
1358731 200817	1312	34.6	61762.50	27.54	0	1	0
1358831 200817	1312	34.7	60475.00	27.57	0	1	0
1358931 200817	1312	34.8	61950.00	27.56	0	1	0
1359041 200817	1312	34.9	61387.50	27.71	0	1	0
1359141 200817	1312	35.0	60087.50	27.79	0	1	0
1359241 200817	1312	35.1	60950.00	27.88	0	1	0
1359341 200817	1312	35.2	59987.50	27.96	0	1	0
1359441 200817	1312	35.3	59837.50	27.92	0	1	0
1359541 200817	1312	35.4	60775.00	27.89	0	1	0
1359640 200817	1312	35.5	61100.00	27.90	0	1	0
1359740 200817	1312	35.6	60375.00	27.94	0	1	0
1359840 200817	1312	35.7	60325.00	27.88	0	1	0
1359940 200817	1312	35.8	60375.00	27.87	0	1	0
1400050 200817	1312	35.9	59400.00	27.80	0	1	0
1400140 200817	1312	36.0	59875.00	27.71	0	1	0
1400240 200817	1312	36.1	59100.00	27.70	0	1	0
1400350 200817	1312	36.2	60337.50	27.62	0	1	0
1400440 200817	1312	36.3	60737.50	27.64	0	1	0
1400550 200817	1312	36.4	60875.00	27.68	0	1	0
1400650 200817	1312	36.5	60825.00	27.68	0	1	0
1400740 200817	1312	36.6	59275.00	27.67	0	1	0
1400850 200817	1312	36.7	60612.50	27.62	0	1	0
1400940 200817	1312	36.8	61625.00	27.63	0	1	0
1401050 200817	1312	36.9	61462.50	27.69	0	1	0
1401150 200817	1312	37.0	59612.50	27.78	0	1	0
1401250 200817	1312	37.1	59550.00	27.77	0	1	0
1401350 200817	1312	37.2	62462.50	27.79	0	1	0
1401450 200817	1312	37.3	60187.50	27.89	0	1	0
1401550 200817	1312	37.4	58887.50	27.86	0	1	0
1401649 200817	1312	37.5	60887.50	27.77	0	1	0
1401750 200817	1312	37.6	60675.00	27.78	0	1	0
1401850 200817	1312	37.7	60775.00	27.84	0	1	0
1401950 200817	1312	37.8	59725.00	27.85	0	1	0
1402060 200817	1312	37.9	59750.00	27.76	0	1	0
1402159 200817	1312	38.0	60312.50	27.68	0	1	0
1402260 200817	1312	38.1	62250.00	27.71	0	1	0
1402359 200817	1312	38.2	59512.50	27.84	0	1	0
1402459 200817	1312	38.3	61075.00	27.70	0	1	0
1402559 200817	1312	38.4	61875.00	27.74	0	1	0
1402659 200817	1312	38.5	60150.00	27.88	0	1	0
1402759 200817	1312	38.6	60387.50	27.84	0	1	0
1402859 200817	1312	38.7	61200.00	27.83	0	1	0
1402959 200817	1312	38.8	61250.00	27.85	0	1	0
1403069 200817	1312	38.9	60662.50	27.92	0	1	0
1403169 200817	1312	39.0	60725.00	27.96	0	1	0
1403269 200817	1312	39.1	62012.50	27.98	0	1	0
1403369 200817	1312	39.2	60437.50	27.97	0	1	0
1403469 200817	1312	39.3	58375.00	28.01	0	1	0
1403569 200817	1312	39.4	59900.00	27.89	0	1	0
1403669 200817	1312	39.5	60362.50	27.80	0	1	0
1403769 200817	1312	39.6	62625.00	27.81	0	1	0
1403869 200817	1312	39.7	58475.00	27.91	0	1	0
1403969 200817	1312	39.8	62575.00	27.79	0	1	0
1404069 200817	1312	39.9	63287.50	27.85	0	1	0
1404169 200817	1312	40.0	59737.50	27.96	0	1	0
1404269 200817	1312	40.1	59250.00	27.92	0	1	0
1404369 200817	1312	40.2	61425.00	27.80	0	1	0
1404468 200817	1312	40.3	59500.00	27.84	0	1	0
1404568 200817	1312	40.4	61725.00	27.89	0	1	0
1404668 200817	1312	40.5	61825.00	27.97	0	1	0
1404768 200817	1312	40.6	60850.00	28.04	0	1	0
1404878 200817	1312	40.7	60287.50	27.96	0	1	0
1404968 200817	1312	40.8	61425.00	28.04	0	1	0
1405078 200817	1312	40.9	60012.50	27.99	0	1	0
1405178 200817	1312	41.0	61062.50	27.84	0	1	0
1405278 200817	1312	41.1	62337.50	27.90	0	1	0
1405378 200817	1312	41.2	59625.00	28.04	0	1	0
1405478 200817	1312	41.3	59887.50	27.96	0	1	0
1405578 200817	1312	41.4	59725.00	27.98	0	1	0
1405678 200817	1312	41.5	61325.00	27.89	0	1	0
1405778 200817	1312	41.6	61812.50	27.86	0	1	0
1405878 200817	1312	41.7	61912.50	27.91	0	1	0
1405978 200817	1312	41.8	58912.50	27.98	0	1	0
1406088 200817	1312	41.9	59562.50	27.87	0	1	0
1406188 200817	1312	42.0	61100.00	27.85	0	1	0
1406288 200817	1312	42.1	59687.50	27.85	0	1	0
1406387 200817	1312	42.2	61050.00	27.73	0	1	0
1406487 200817	1312	42.3	59100.00	27.79	0	1	0
1406587 200817	1312	42.4	61750.00	27.76	0	1	0
1406687 200817	1312	42.5	59950.00	27.85	0	1	0
1406787 200817	1312	42.6	60637.50	27.79	0	1	0
1406887 200817	1312	42.7	61575.00	27.73	0	1	0
1406987 200817	1312	42.8	59512.50	27.72	0	1	0
1407097 200817	1312	42.9	60987.50	27.75	0	1	0
1407197 200817	1312	43.0	60687.50	27.81	0	1	0
1407297 200817	1312	43.1	60650.00	27.79	0	1	0
1407397 200817	1312	43.2	59712.50	27.84	0	1	0
1407497 200817	1312	43.3	62587.50	27.78	0	1	0
1407597 200817	1312	43.4	59837.50	27.93	0	1	0
1407697 200817	1312	43.5	60187.50	27.85	0	1	0
1407797 200817	1312	43.6	60987.50	27.86	0	1	0
1407897 200817	1312	43.7	60600.00	27.87	0	1	0
1407997 200817	1312	43.8	61112.50	27.83	0	1	0
1408096 200817	1312	43.9	60262.50	27.90	0	1	0
1408196 200817	1312	44.0	60475.00	27.87	0	1	0
1408296 200817	1312	44.1	59037.50	27.86	0	1	0
1408396 200817	1312	44.2	59262.50	27.79	0	1	0
1408496 200817	1312	44.3	61362.50	27.77	0	1	0
1408596 200817	1312	44.4	60137.50	27.71	0	1	0
1408696 200817	1312	44.5	60300.00	27.72	0	1	0
1408796 200817	1312	44.6	61125.00	27.73	0	1	0
1408896 200817	1312	44.7	59275.00	27.74	0	1	0
1408996 200817	1312	44.8	60050.00	27.68	0	1	0
1409106 200817	1312	44.9	61587.50	27.63	0	1	0
1409206 200817	1312	45.0	60237.50	27.69	0	1	0
1409306 200817	1312	45.1	60112.50	27.68	0	1	0
1409406 200817	1312	45.2	60575.00	27.73	0	1	0
1409506 200817	1312	45.3	59712.50	27.78	0	1	0
1409606 200817	1312	45.4	61550.00	27.71	0	1	0
1409706 200817	1312	45.5	61262.50	27.77	0	1	0
1409806 200817	1312	45.6	60750.00	27.82	0	1	0
1409906 200817	1312	45.7	60662.50	27.80	0	1	0
1410005 200817	1312	45.8	59737.50	27.86	0	1	0
1410115 200817	1312	45.9	60550.00	27.85	0	1	0
1410215 200817	1312	46.0	59575.00	27.80	0	1	0
1410315 200817	1312	46.1	62262.50	27.77	0	1	0
1410415 200817	1312	46.2	60100.00	27.87	0	1	0
1410515 200817	1312	46.3	60025.00	27.85	0	1	0
1410615 200817	1312	46.4	59700.00	27.86	0	1	0
1410715 200817	1312	46.5	60137.50	27.78	0	1	0
1410815 200817	1312	46.6	59900.00	27.73	0	1	0
1410915 200817	1312	46.7	60762.50	27.69	0	1	0
1411015 200817	1312	46.8	59412.50	27.69	0	1	0
1411125 200817	1312	46.9	59775.00	27.68	0	1	0
1411225 200817	1312	47.0	60325.00	27.64	0	1	0
1411315 200817	1312	47.1	61125.00	27.68	0	1	0
1411425 200817	1312	47.2	61362.50	27.63	0	1	0
1411525 200817	1312	47.3	59850.00	27.68	0	1	0
1411625 200817	1312	47.4	62912.50	27.68	0	1	0
1411725 200817	1312	47.5	61175.00	27.82	0	1	0
1411815 200817	1312	47.6	60775.00	27.87	0	1	0
1411924 200817	1312	47.7	60700.00	27.91	0	1	0
1412024 200817	1312	47.8	59950.00	27.90	0	1	0
1412124 200817	1312	47.9	60062.50	27.93	0	1	0
1412224 200817	1312	48.0	60575.00	27.94	0	1	0
1412324 200817	1312	48.1	60087.50	27.95	0	1	0
1412424 200817	1312	48.2	63362.50	27.91	0	1	0
1412524 200817	1312	48.3	59075.00	28.00	0	1	0
1412624 200817	1312	48.4	58875.00	27.96	0	1	0
1412724 200817	1312	48.5	60700.00	27.78	0	1	0
1412824 200817	1312	48.6	62800.00	27.76	0	1	0
1412924 200817	1312	48.7	60150.00	27.85	0	1	0
1413024 200817	1312	48.8	59737.50	27.82	0	1	0
1413134 200817	1312	48.9	61075.00	27.81	0	1	0
1413234 200817	1312	49.0	60950.00	27.86	0	1	0
1413334 200817	1312	49.1	59812.50	27.88	0	1	0
1413434 200817	1312	49.2	61050.00	27.86	0	1	0
1413534 200817	1312	49.3	60187.50	27.76	0	1	0
1413634 200817	1312	49.4	60837.50	27.81	0	1	0
1413734 200817	1312	49.5	60050.00	27.90	0	1	0
1413834 200817	1312	49.6	60375.00	27.87	0	1	0
1413934 200817	1312	49.7	61325.00	27.76	0	1	0
1414034 200817	1312	49.8	59400.00	27.81	0	1	0
1414143 200817	1312	49.9	60025.00	27.80	0	1	0
1414243 200817	1312	50.0	60100.00	27.75	0	1	0
1414343 200817	1312	50.1	61237.50	27.71	0	1	0
1414443 200817	1312	50.2	58662.50	27.78	0	1	0
1414543 200817	1312	50.3	60137.50	27.67	0	1	0
1414643 200817	1312	50.4	59750.00	27.67	0	1	0
1414743 200817	1312	50.5	61612.50	27.62	0	1	0
1414843 200817	1312	50.6	60912.50	27.69	0	1	0
1414943 200817	1312	50.7	59425.00	27.71	0	1	0
1415043 200817	1312	50.8	60425.00	27.63	0	1	0
1415153 200817	1312	50.9	60800.00	27.67	0	1	0
1415243 200817	1312	51.0	59825.00	27.71	0	1	0
1415343 200817	1312	51.1	59000.00	27.70	0	1	0
1415453 200817	1312	51.2	60087.50	27.59	0	1	0
1415543 200817	1312	51.3	61862.50	27.66	0	1	0
1415653 200817	1312	51.4	58900.00	27.74	0	1	0
1415753 200817	1312	51.5	60037.50	27.70	0	1	0
1415843 200817	1312	51.6	60212.50	27.63	0	1	0
1415952 200817	1312	51.7	60912.50	27.60	0	1	0
1416052 200817	1312	51.8	60112.50	27.66	0	1	0
1416152 200817	1312	51.9	60887.50	27.65	0	1	0
1416252 200817	1312	52.0	60312.50	27.65	0	1	0
1416352 200817	1312	52.1	60437.50	27.67	0	1	0
1416452 200817	1312	52.2	61537.50	27.74	0	1	0
1416552 200817	1312	52.3	60600.00	27.80	0	1	0
1416652 200817	1312	52.4	60625.00	27.75	0	1	0
1416752 200817	1312	52.5	59287.50	27.83	0	1	0
1416852 200817	1312	52.6	60912.50	27.79	0	1	0
1416952 200817	1312	52.7	60787.50	27.82	0	1	0
1417052 200817	1312	52.8	60625.00	27.82	0	1	0
1417162 200817	1312	52.9	63125.00	27.84	0	1	0
1417262 200817	1312	53.0	58262.50	27.94	0	1	0
1417362 200817	1312	53.1	61712.50	27.85	0	1	0
1417462 200817	1312	53.2	60562.50	27.91	0	1	0
1417562 200817	1312	53.3	59175.00	27.86	0	1	0
1417662 200817	1312	53.4	61237.50	27.80	0	1	0
1417762 200817	1312	53.5	61350.00	27.83	0	1	0
1417862 200817	1312	53.6	60162.50	27.92	0	1	0
1417961 200817	1312	53.7	62375.00	27.89	0	1	0
1418061 200817	1312	53.8	59412.50	27.96	0	1	0
1418171 200817	1312	53.9	58925.00	27.90	0	1	0
1418271 200817	1312	54.0	60400.00	27.71	0	1	0
1418371 200817	1312	54.1	61200.00	27.81	0	1	0
1418471 200817	1312	54.2	59700.00	27.79	0	1	0
1418571 200817	1312	54.3	61075.00	27.75	0	1	0
1418671 200817	1312	54.4	58687.50	27.83	0	1	0
1418771 200817	1312	54.5	58262.50	27.72	0	1	0
1418871 200817	1312	54.6	60650.00	27.58	0	1	0
1418971 200817	1312	54.7	60925.00	27.60	0	1	0
1419071 200817	1312	54.8	60887.50	27.54	0	1	0
1419181 200817	1312	54.9	60000.00	27.60	0	1	0
1419271 200817	1312	55.0	61162.50	27.65	0	1	0
1419371 200817	1312	55.1	61375.00	27.68	0	1	0
1419481 200817	1312	55.2	62337.50	27.69	0	1	0
1419571 200817	1312	55.3	60475.00	27.81	0	1	0
1419680 200817	1312	55.4	60975.00	27.78	0	1	0
1419770 200817	1312	55.5	59462.50	27.89	0	1	0
1419870 200817	1312	55.6	59237.50	27.94	0	1	0
1419980 200817	1312	55.7	59750.00	27.88	0	1	0
1420070 200817	1312	55.8	59500.00	27.82	0	1	0
1420180 200817	1312	55.9	58675.00	27.76	0	1	0
1420280 200817	1312	56.0	61850.00	27.70	0	1	0
1420380 200817	1312	56.1	61587.50	27.73	0	1	0
1420480 200817	1312	56.2	60600.00	27.74	0	1	0
1420580 200817	1312	56.3	60625.00	27.67	0	1	0
1420680 200817	1312	56.4	61675.00	27.67	0	1	0
1420780 200817	1312	56.5	60650.00	27.70	0	1	0
1420880 200817	1312	56.6	60550.00	27.76	0	1	0
1420980 200817	1312	56.7	61275.00	27.82	0	1	0
1421080 200817	1312	56.8	61437.50	27.88	0	1	0
1421180 200817	1312	56.9	61362.50	27.97	0	1	0
1421290 200817	1312	57.0	61112.50	28.09	0	1	0
1421390 200817	1312	57.1	60475.00	28.06	0	1	0
1421490 200817	1312	57.2	59412.50	28.01	0	1	0
1421590 200817	1312	57.3	62487.50	27.96	0	1	0
1421689 200817	1312	57.4	59112.50	28.04	0	1	0
1421789 200817	1312	57.5	58837.50	27.92	0	1	0
1421889 200817	1312	57.6	60775.00	27.84	0	1	0
1421989 200817	1312	57.7	61850.00	27.85	0	1	0
1422089 200817	1312	57.8	60962.50	27.88	0	1	0
1422189 200817	1312	57.9	60700.00	27.86	0	1	0
1422299 200817	1312	58.0	60725.00	27.83	0	1	0
1422399 200817	1312	58.1	61300.00	27.81	0	1	0
1422499 200817	1312	58.2	61462.50	27.85	0	1	0
1422599 200817	1312	58.3	60212.50	27.94	0	1	0
1422699 200817	1312	58.4	61600.00	27.84	0	1	0
1422799 200817	1312	58.5	60975.00	27.95	0	1	0
1422899 200817	1312	58.6	59150.00	28.05	0	1	0
1422999 200817	1312	58.7	60412.50	27.97	0	1	0
1423099 200817	1312	58.8	60337.50	27.91	0	1	0
1423199 200817	1312	58.9	60675.00	27.88	0	1	0
1423299 200817	1312	59.0	60975.00	27.88	0	1	0
1423399 200817	1312	59.1	60025.00	27.89	0	1	0
1423499 200817	1312	59.2	60600.00	27.83	0	1	0
1423598 200817	1312	59.3	60200.00	27.79	0	1	0
1423699 200817	1312	59.4	61237.50	27.79	0	1	0
1423798 200817	1312	59.5	61762.50	27.78	0	1	0
1423898 200817	1312	59.6	60700.00	27.81	0	1	0
1423998 200817	1312	59.7	60700.00	27.88	0	1	0
1424098 200817	1312	59.8	59150.00	27.89	0	1	0
1424208 200817	1312	59.9	58550.00	27.84	0	1	0
1424309 200817	1313	0.0	60400.00	27.75	0	1	0
1424409 200817	1313	0.1	59675.00	27.72	0	1	0
1424509 200817	1313	0.2	57462.50	27.70	0	1	0
1424609 200817	1313	0.3	62112.50	27.56	0	1	0
1424709 200817	1313	0.4	60437.50	27.65	0	1	0
1424809 200817	1313	0.5	60975.00	27.61	0	1	0
1424909 200817	1313	0.6	59950.00	27.58	0	1	0
1425009 200817	1313	0.7	59512.50	27.54	0	1	0
1425109 200817	1313	0.8	60087.50	27.49	0	1	0
1425208 200817	1313	0.9	59675.00	27.53	0	1	0
1425318 200817	1313	1.0	60175.00	27.58	0	1	0
1425418 200817	1313	1.1	59575.00	27.57	0	1	0
1425518 200817	1313	1.2	60200.00	27.57	0	1	0
1425618 200817	1313	1.3	60637.50	27.69	0	1	0
1425718 200817	1313	1.4	59712.50	27.63	0	1	0
1425818 200817	1313	1.5	60362.50	27.59	0	1	0
1425918 200817	1313	1.6	62675.00	27.56	0	1	0
1426018 200817	1313	1.7	59250.00	27.69	0	1	0
1426118 200817	1313	1.8	60125.00	27.68	0	1	0
1426218 200817	1313	1.9	62075.00	27.68	0	1	0
1426318 200817	1313	2.0	61712.50	27.79	0	1	0
1426418 200817	1313	2.1	61462.50	27.85	0	1	0
1426528 200817	1313	2.2	59325.00	27.94	0	1	0
1426618 200817	1313	2.3	61487.50	27.90	0	1	0
1426728 200817	1313	2.4	60237.50	27.94	0	1	0
1426818 200817	1313	2.5	61150.00	27.96	0	1	0
1426918 200817	1313	2.6	62012.50	28.00	0	1	0
1427027 200817	1313	2.7	59150.00	27.97	0	1	0
1427117 200817	1313	2.8	60200.00	27.96	0	1	0
1427227 200817	1313	2.9	62837.50	27.97	0	1	0
1427327 200817	1313	3.0	60012.50	28.00	0	1	0
1427427 200817	1313	3.1	61862.50	27.92	0	1	0
1427527 200817	1313	3.2	60500.00	27.94	0	1	0
1427627 200817	1313	3.3	59137.50	28.00	0	1	0
1427727 200817	1313	3.4	61537.50	27.89	0	1	0
1427827 200817	1313	3.5	58312.50	27.95	0	1	0
1427927 200817	1313	3.6	61762.50	27.82	0	1	0
1428027 200817	1313	3.7	60675.00	27.81	0	1	0
1428127 200817	1313	3.8	60125.00	27.88	0	1	0
1428227 200817	1313	3.9	61762.50	27.87	0	1	0
1428337 200817	1313	4.0	60800.00	27.83	0	1	0
1428437 200817	1313	4.1	59762.50	27.86	0	1	0
1428537 200817	1313	4.2	59862.50	27.77	0	1	0
1428637 200817	1313	4.3	59850.00	27.74	0	1	0
1428737 200817	1313	4.4	63262.50	27.77	0	1	0
1428837 200817	1313	4.5	62387.50	27.85	0	1	0
1428937 200817	1313	4.6	61037.50	28.03	0	1	0
1429036 200817	1313	4.7	60275.00	28.00	0	1	0
1429136 200817	1313	4.8	60825.00	27.98	0	1	0
1429237 200817	1313	4.9	60137.50	28.01	0	1	0
1429346 200817	1313	5.0	61087.50	27.94	0	1	0
1429446 200817	1313	5.1	60837.50	27.95	0	1	0
1429546 200817	1313	5.2	60275.00	28.00	0	1	0
1429646 200817	1313	5.3	60387.50	28.02	0	1	0
1429746 200817	1313	5.4	59962.50	28.04	0	1	0
1429846 200817	1313	5.5	59062.50	27.89	0	1	0
1429946 200817	1313	5.6	60550.00	27.74	0	1	0
1430046 200817	1313	5.7	60950.00	27.72	0	1	0
1430146 200817	1313	5.8	60625.00	27.75	0	1	0
1430246 200817	1313	5.9	60337.50	27.74	0	1	0
1430346 200817	1313	6.0	61250.00	27.75	0	1	0
1430446 200817	1313	6.1	60000.00	27.76	0	1	0
1430556 200817	1313	6.2	60937.50	27.72	0	1	0
1430646 200817	1313	6.3	59850.00	27.75	0	1	0
1430756 200817	1313	6.4	61187.50	27.73	0	1	0
1430845 200817	1313	6.5	60462.50	27.78	0	1	0
1430945 200817	1313	6.6	58662.50	27.85	0	1	0
1431055 200817	1313	6.7	59437.50	27.76	0	1	0
1431145 200817	1313	6.8	62400.00	27.69	0	1	0
1431255 200817	1313	6.9	60837.50	27.77	0	1	0
1431355 200817	1313	7.0	62725.00	27.80	0	1	0
1431455 200817	1313	7.1	61600.00	27.86	0	1	0
1431555 200817	1313	7.2	58512.50	27.93	0	1	0
1431655 200817	1313	7.3	59975.00	27.83	0	1	0
1431755 200817	1313	7.4	61875.00	27.83	0	1	0
1431855 200817	1313	7.5	60775.00	27.86	0	1	0
1431955 200817	1313	7.6	58262.50	27.88	0	1	0
1432055 200817	1313	7.7	61137.50	27.86	0	1	0
1432155 200817	1313	7.8	58775.00	27.93	0	1	0
1432255 200817	1313	7.9	59400.00	27.77	0	1	0
1432365 200817	1313	8.0	60612.50	27.71	0	1	0
1432465 200817	1313	8.1	61162.50	27.61	0	1	0
1432565 200817	1313	8.2	62137.50	27.59	0	1	0
1432665 200817	1313	8.3	61150.00	27.76	0	1	0
1432764 200817	1313	8.4	60212.50	27.81	0	1	0
1432864 200817	1313	8.5	62987.50	27.73	0	1	0
1432964 200817	1313	8.6	61700.00	27.83	0	1	0
1433064 200817	1313	8.7	60562.50	27.99	0	1	0
1433164 200817	1313	8.8	60000.00	27.96	0	1	0
1433264 200817	1313	8.9	60762.50	28.02	0	1	0
1433374 200817	1313	9.0	59875.00	28.08	0	1	0
1433474 200817	1313	9.1	60537.50	28.04	0	1	0
1433574 200817	1313	9.2	60287.50	28.02	0	1	0
1433674 200817	1313	9.3	62375.00	27.93	0	1	0
1433774 200817	1313	9.4	60100.00	27.99	0	1	0
1433874 200817	1313	9.5	60625.00	27.98	0	1	0
1433974 200817	1313	9.6	59312.50	27.88	0	1	0
1434074 200817	1313	9.7	60175.00	27.77	0	1	0
1434174 200817	1313	9.8	61137.50	27.75	0	1	0
1434274 200817	1313	9.9	58550.00	27.80	0	1	0
1434373 200817	1313	10.0	60500.00	27.70	0	1	0
1434473 200817	1313	10.1	60062.50	27.73	0	1	0
1434583 200817	1313	10.2	59800.00	27.71	0	1	0
1434673 200817	1313	10.3	61725.00	27.69	0	1	0
1434783 200817	1313	10.4	59625.00	27.66	0	1	0
1434883 200817	1313	10.5	60475.00	27.64	0	1	0
1434973 200817	1313	10.6	61412.50	27.63	0	1	0
1435083 200817	1313	10.7	61250.00	27.73	0	1	0
1435182 200817	1313	10.8	59762.50	27.77	0	1	0
1435282 200817	1313	10.9	58975.00	27.71	0	1	0
1435382 200817	1313	11.0	62375.00	27.73	0	1	0
1435482 200817	1313	11.1	59512.50	27.82	0	1	0
1435582 200817	1313	11.2	59837.50	27.79	0	1	0
1435682 200817	1313	11.3	59687.50	27.79	0	1	0
1435782 200817	1313	11.4	61950.00	27.70	0	1	0
1435882 200817	1313	11.5	59137.50	27.81	0	1	0
1435982 200817	1313	11.6	60375.00	27.75	0	1	0
1436082 200817	1313	11.7	60175.00	27.70	0	1	0
1436182 200817	1313	11.8	60412.50	27.65	0	1	0
1436282 200817	1313	11.9	60425.00	27.68	0	1	0
1436392 200817	1313	12.0	60875.00	27.74	0	1	0
1436492 200817	1313	12.1	61087.50	27.68	0	1	0
1436592 200817	1313	12.2	61275.00	27.75	0	1	0
1436692 200817	1313	12.3	63275.00	27.81	0	1	0
1436791 200817	1313	12.4	60575.00	27.97	0	1	0
1436891 200817	1313	12.5	60050.00	27.91	0	1	0
1436991 200817	1313	12.6	62250.00	27.95	0	1	0
1437091 200817	1313	12.7	61787.50	28.04	0	1	0
1437191 200817	1313	12.8	60562.50	28.11	0	1	0
1437291 200817	1313	12.9	61862.50	28.12	0	1	0
1437401 200817	1313	13.0	58587.50	28.18	0	1	0
1437501 200817	1313	13.1	61937.50	28.08	0	1	0
1437601 200817	1313	13.2	61800.00	28.12	0	1	0
1437701 200817	1313	13.3	60362.50	28.14	0	1	0
1437801 200817	1313	13.4	60162.50	28.01	0	1	0
1437901 200817	1313	13.5	60987.50	27.99	0	1	0
1438001 200817	1313	13.6	62262.50	28.03	0	1	0
1438101 200817	1313	13.7	59287.50	28.03	0	1	0
1438201 200817	1313	13.8	58550.00	27.92	0	1	0
1438301 200817	1313	13.9	59850.00	27.83	0	1	0
1438401 200817	1313	14.0	59775.00	27.74	0	1	0
1438501 200817	1313	14.1	61312.50	27.79	0	1	0
1438610 200817	1313	14.2	59537.50	27.77	0	1	0
1438700 200817	1313	14.3	61275.00	27.66	0	1	0
1438810 200817	1313	14.4	60450.00	27.70	0	1	0
1438900 200817	1313	14.5	59662.50	27.72	0	1	0
1439001 200817	1313	14.6	61500.00	27.66	0	1	0
1439110 200817	1313	14.7	59125.00	27.62	0	1	0
1439200 200817	1313	14.8	59075.00	27.62	0	1	0
1439310 200817	1313	14.9	60437.50	27.64	0	1	0
1439410 200817	1313	15.0	61575.00	27.67	0	1	0
1439510 200817	1313	15.1	58762.50	27.75	0	1	0
1439610 200817	1313	15.2	62087.50	27.63	0	1	0
1439710 200817	1313	15.3	60062.50	27.75	0	1	0
1439810 200817	1313	15.4	61512.50	27.69	0	1	0
1439910 200817	1313	15.5	59837.50	27.74	0	1	0
1440010 200817	1313	15.6	62575.00	27.75	0	1	0
1440110 200817	1313	15.7	60337.50	27.80	0	1	0
1440210 200817	1313	15.8	60712.50	27.85	0	1	0
1440310 200817	1313	15.9	60412.50	27.93	0	1	0
1440420 200817	1313	16.0	61112.50	27.92	0	1	0
1440520 200817	1313	16.1	60225.00	27.90	0	1	0
1440620 200817	1313	16.2	61025.00	27.97	0	1	0
1440720 200817	1313	16.3	61650.00	27.92	0	1	0
1440820 200817	1313	16.4	59262.50	27.99	0	1	0
1440920 200817	1313	16.5	60462.50	27.89	0	1	0
1441020 200817	1313	16.6	60862.50	27.92	0	1	0
1441120 200817	1313	16.7	60925.00	27.84	0	1	0
1441220 200817	1313	16.8	60825.00	27.87	0	1	0
1441320 200817	1313	16.9	60737.50	27.87	0	1	0
1441430 200817	1313	17.0	60400.00	27.89	0	1	0
1441530 200817	1313	17.1	60112.50	27.86	0	1	0
1441630 200817	1313	17.2	62550.00	27.85	0	1	0
1441730 200817	1313	17.3	59562.50	27.92	0	1	0
1441830 200817	1313	17.4	60025.00	27.83	0	1	0
1441930 200817	1313	17.5	59137.50	27.86	0	1	0
1442029 200817	1313	17.6	61100.00	27.80	0	1	0
1442129 200817	1313	17.7	60575.00	27.81	0	1	0
1442230 200817	1313	17.8	60150.00	27.80	0	1	0
1442330 200817	1313	17.9	62375.00	27.77	0	1	0
1442430 200817	1313	18.0	60862.50	27.84	0	1	0
1442529 200817	1313	18.1	60825.00	27.86	0	1	0
1442629 200817	1313	18.2	61862.50	27.89	0	1	0
1442729 200817	1313	18.3	61325.00	27.86	0	1	0
1442829 200817	1313	18.4	57712.50	27.94	0	1	0
1442929 200817	1313	18.5	59087.50	27.84	0	1	0
1443029 200817	1313	18.6	60350.00	27.83	0	1	0
1443129 200817	1313	18.7	60762.50	27.80	0	1	0
1443229 200817	1313	18.8	60862.50	27.81	0	1	0
1443329 200817	1313	18.9	61275.00	27.84	0	1	0
1443439 200817	1313	19.0	60562.50	27.79	0	1	0
1443539 200817	1313	19.1	59337.50	27.78	0	1	0
1443639 200817	1313	19.2	57750.00	27.71	0	1	0
1443739 200817	1313	19.3	62637.50	27.53	0	1	0
1443839 200817	1313	19.4	60575.00	27.59	0	1	0
1443939 200817	1313	19.5	59950.00	27.71	0	1	0
1444039 200817	1313	19.6	60162.50	27.75	0	1	0
1444139 200817	1313	19.7	61237.50	27.74	0	1	0
1444239 200817	1313	19.8	60412.50	27.77	0	1	0
1444339 200817	1313	19.9	58900.00	27.75	0	1	0
1444449 200817	1313	20.0	59400.00	27.64	0	1	0
1444548 200817	1313	20.1	60875.00	27.59	0	1	0
1444648 200817	1313	20.2	60262.50	27.66	0	1	0
1444748 200817	1313	20.3	61625.00	27.77	0	1	0
1444848 200817	1313	20.4	61225.00	27.72	0	1	0
1444948 200817	1313	20.5	62075.00	27.75	0	1	0
1445048 200817	1313	20.6	59687.50	27.85	0	1	0
1445148 200817	1313	20.7	60725.00	27.83	0	1	0
1445248 200817	1313	20.8	61262.50	27.80	0	1	0
1445348 200817	1313	20.9	59937.50	27.84	0	1	0
1445448 200817	1313	21.0	58887.50	27.89	0	1	0
1445548 200817	1313	21.1	60737.50	27.87	0	1	0
1445658 200817	1313	21.2	61687.50	27.86	0	1	0
1445748 200817	1313	21.3	59975.00	27.92	0	1	0
1445858 200817	1313	21.4	60250.00	27.85	0	1	0
1445958 200817	1313	21.5	60512.50	27.81	0	1	0
1446048 200817	1313	21.6	59350.00	27.73	0	1	0
1446158 200817	1313	21.7	61612.50	27.72	0	1	0
1446248 200817	1313	21.8	60875.00	27.76	0	1	0
1446358 200817	1313	21.9	60987.50	27.74	0	1	0
1446457 200817	1313	22.0	59850.00	27.79	0	1	0
1446557 200817	1313	22.1	61025.00	27.83	0	1	0
1446657 200817	1313	22.2	59037.50	27.85	0	1	0
1446757 200817	1313	22.3	60475.00	27.73	0	1	0
1446857 200817	1313	22.4	60175.00	27.75	0	1	0
1446957 200817	1313	22.5	60800.00	27.75	0	1	0
1447057 200817	1313	22.6	60762.50	27.76	0	1	0
1447157 200817	1313	22.7	62087.50	27.82	0	1	0
1447257 200817	1313	22.8	60512.50	27.84	0	1	0
1447357 200817	1313	22.9	61125.00	27.83	0	1	0
1447467 200817	1313	23.0	59862.50	27.83	0	1	0
1447567 200817	1313	23.1	60337.50	27.83	0	1	0
1447667 200817	1313	23.2	60200.00	27.80	0	1	0
1447767 200817	1313	23.3	60837.50	27.86	0	1	0
1447867 200817	1313	23.4	60350.00	27.87	0	1	0
1447967 200817	1313	23.5	61900.00	27.88	0	1	0
1448067 200817	1313	23.6	60637.50	27.93	0	1	0
1448166 200817	1313	23.7	60075.00	27.92	0	1	0
1448266 200817	1313	23.8	59612.50	27.83	0	1	0
1448366 200817	1313	23.9	60612.50	27.79	0	1	0
1448476 200817	1313	24.0	60537.50	27.77	0	1	0
1448576 200817	1313	24.1	59600.00	27.80	0	1	0
1448676 200817	1313	24.2	60725.00	27.77	0	1	0
1448776 200817	1313	24.3	60275.00	27.79	0	1	0
1448876 200817	1313	24.4	62362.50	27.76	0	1	0
1448976 200817	1313	24.5	60075.00	27.86	0	1	0
1449076 200817	1313	24.6	61550.00	27.77	0	1	0
1449176 200817	1313	24.7	61450.00	27.81	0	1	0
1449276 200817	1313	24.8	61825.00	27.88	0	1	0
1449376 200817	1313	24.9	61875.00	27.98	0	1	0
1449476 200817	1313	25.0	60712.50	28.03	0	1	0
1449576 200817	1313	25.1	60425.00	28.04	0	1	0
1449686 200817	1313	25.2	60550.00	28.08	0	1	0
1449776 200817	1313	25.3	60625.00	28.07	0	1	0
1449886 200817	1313	25.4	60262.50	28.09	0	1	0
1449976 200817	1313	25.5	60612.50	27.99	0	1	0
1450075 200817	1313	25.6	60587.50	28.01	0	1	0
1450185 200817	1313	25.7	61762.50	27.97	0	1	0
1450275 200817	1313	25.8	59987.50	27.99	0	1	0
1450385 200817	1313	25.9	59912.50	27.90	0	1	0
1450485 200817	1313	26.0	60400.00	27.81	0	1	0
1450585 200817	1313	26.1	60800.00	27.80	0	1	0
1450685 200817	1313	26.2	60950.00	27.82	0	1	0
1450785 200817	1313	26.3	60950.00	27.84	0	1	0
1450885 200817	1313	26.4	62225.00	27.85	0	1	0
1450985 200817	1313	26.5	58550.00	27.94	0	1	0
1451085 200817	1313	26.6	60975.00	27.85	0	1	0
1451185 200817	1313	26.7	58512.50	27.86	0	1	0
1451285 200817	1313	26.8	58437.50	27.72	0	1	0
1451385 200817	1313	26.9	60275.00	27.65	0	1	0
1451495 200817	1313	27.0	62825.00	27.66	0	1	0
1451595 200817	1313	27.1	60412.50	27.77	0	1	0
1451695 200817	1313	27.2	61937.50	27.76	0	1	0
1451795 200817	1313	27.3	61525.00	27.80	0	1	0
1451895 200817	1313	27.4	61600.00	27.83	0	1	0
1451994 200817	1313	27.5	60450.00	27.80	0	1	0
1452094 200817	1313	27.6	59787.50	27.88	0	1	0
1452194 200817	1313	27.7	60037.50	27.83	0	1	0
1452294 200817	1313	27.8	60275.00	27.90	0	1	0
1452394 200817	1313	27.9	60850.00	27.98	0	1	0
1452504 200817	1313	28.0	60375.00	28.01	0	1	0
1452604 200817	1313	28.1	61800.00	27.90	0	1	0
1452704 200817	1313	28.2	61687.50	27.96	0	1	0
1452804 200817	1313	28.3	60625.00	27.95	0	1	0
1452904 200817	1313	28.4	58800.00	27.91	0	1	0
1453004 200817	1313	28.5	60275.00	27.78	0	1	0
1453104 200817	1313	28.6	59050.00	27.77	0	1	0
1453204 200817	1313	28.7	60262.50	27.74	0	1	0
1453304 200817	1313	28.8	60775.00	27.75	0	1	0
1453404 200817	1313	28.9	60287.50	27.77	0	1	0
1453504 200817	1313	29.0	60487.50	27.75	0	1	0
1453604 200817	1313	29.1	61037.50	27.75	0	1	0
1453704 200817	1313	29.2	59487.50	27.72	0	1	0
1453803 200817	1313	29.3	60075.00	27.62	0	1	0
1453913 200817	1313	29.4	61437.50	27.59	0	1	0
1454003 200817	1313	29.5	59200.00	27.71	0	1	0
1454103 200817	1313	29.6	60087.50	27.66	0	1	0
1454213 200817	1313	29.7	61625.00	27.71	0	1	0
1454303 200817	1313	29.8	59787.50	27.77	0	1	0
1454413 200817	1313	29.9	59450.00	27.73	0	1	0
1454513 200817	1313	30.0	60837.50	27.69	0	1	0
1454613 200817	1313	30.1	60462.50	27.71	0	1	0
1454713 200817	1313	30.2	59650.00	27.68	0	1	0
1454813 200817	1313	30.3	60725.00	27.69	0	1	0
1454913 200817	1313	30.4	60112.50	27.72	0	1	0
1455013 200817	1313	30.5	60125.00	27.66	0	1	0
1455113 200817	1313	30.6	60512.50	27.70	0	1	0
1455213 200817	1313	30.7	59887.50	27.72	0	1	0
1455313 200817	1313	30.8	59900.00	27.64	0	1	0
1455413 200817	1313	30.9	60812.50	27.64	0	1	0
1455523 200817	1313	31.0	59525.00	27.71	0	1	0
1455623 200817	1313	31.1	62637.50	27.65	0	1	0
1455722 200817	1313	31.2	62200.00	27.74	0	1	0
1455822 200817	1313	31.3	59350.00	27.86	0	1	0
1455922 200817	1313	31.4	60250.00	27.80	0	1	0
1456022 200817	1313	31.5	59025.00	27.80	0	1	0
1456122 200817	1313	31.6	59537.50	27.75	0	1	0
1456222 200817	1313	31.7	60600.00	27.71	0	1	0
1456322 200817	1313	31.8	62037.50	27.74	0	1	0
1456422 200817	1313	31.9	60812.50	27.84	0	1	0
1456532 200817	1313	32.0	60475.00	27.84	0	1	0
1456632 200817	1313	32.1	60787.50	27.88	0	1	0
1456732 200817	1313	32.2	58125.00	27.80	0	1	0
1456832 200817	1313	32.3	59112.50	27.61	0	1	0
1456932 200817	1313	32.4	59675.00	27.60	0	1	0
1457032 200817	1313	32.5	60325.00	27.58	0	1	0
1457132 200817	1313	32.6	61775.00	27.64	0	1	0
1457232 200817	1313	32.7	60512.50	27.74	0	1	0
1457332 200817	1313	32.8	62325.00	27.73	0	1	0
1457432 200817	1313	32.9	59225.00	27.75	0	1	0
1457532 200817	1313	33.0	61037.50	27.68	0	1	0
1457631 200817	1313	33.1	60362.50	27.70	0	1	0
1457731 200817	1313	33.2	59837.50	27.68	0	1	0
1457831 200817	1313	33.3	59162.50	27.76	0	1	0
1457931 200817	1313	33.4	60125.00	27.76	0	1	0
1458031 200817	1313	33.5	59775.00	27.78	0	1	0
1458131 200817	1313	33.6	59675.00	27.76	0	1	0
1458231 200817	1313	33.7	58025.00	27.66	0	1	0
1458331 200817	1313	33.8	60837.50	27.55	0	1	0
1458441 200817	1313	33.9	59537.50	27.48	0	1	0
1458541 200817	1313	34.0	59787.50	27.50	0	1	0
1458641 200817	1313	34.1	61575.00	27.44	0	1	0
1458741 200817	1313	34.2	59700.00	27.50	0	1	0
1458841 200817	1313	34.3	61187.50	27.49	0	1	0
1458941 200817	1313	34.4	61025.00	27.58	0	1	0
1459041 200817	1313	34.5	60112.50	27.62	0	1	0
1459141 200817	1313	34.6	59325.00	27.64	0	1	0
1459241 200817	1313	34.7	58625.00	27.62	0	1	0
1459341 200817	1313	34.8	62425.00	27.65	0	1	0
1459441 200817	1313	34.9	61637.50	27.72	0	1	0
1459551 200817	1313	35.0	60637.50	27.81	0	1	0
1459651 200817	1313	35.1	58162.50	27.85	0	1	0
1459751 200817	1313	35.2	60100.00	27.70	0	1	0
1459851 200817	1313	35.3	59137.50	27.72	0	1	0
1459951 200817	1313	35.4	60775.00	27.62	0	1	0
1500051 200817	1313	35.5	61575.00	27.61	0	1	0
1500151 200817	1313	35.6	61525.00	27.68	0	1	0
1500251 200817	1313	35.7	59350.00	27.78	0	1	0
1500350 200817	1313	35.8	61012.50	27.81	0	1	0
1500450 200817	1313	35.9	58250.00	27.75	0	1	0
1500560 200817	1313	36.0	61387.50	27.59	0	1	0
1500650 200817	1313	36.1	60825.00	27.63	0	1	0
1500760 200817	1313	36.2	61100.00	27.75	0	1	0
1500860 200817	1313	36.3	61862.50	27.79	0	1	0
1500960 200817	1313	36.4	61700.00	27.91	0	1	0
1501050 200817	1313	36.5	60312.50	27.96	0	1	0
1501160 200817	1313	36.6	61362.50	27.90	0	1	0
1501260 200817	1313	36.7	59525.00	27.89	0	1	0
1501360 200817	1313	36.8	62100.00	27.90	0	1	0
1501460 200817	1313	36.9	60425.00	27.95	0	1	0
1501560 200817	1313	37.0	60562.50	28.05	0	1	0
1501660 200817	1313	37.1	60450.00	28.01	0	1	0
1501760 200817	1313	37.2	60412.50	27.99	0	1	0
1501860 200817	1313	37.3	59950.00	27.96	0	1	0
1501960 200817	1313	37.4	61187.50	27.88	0	1	0
1502060 200817	1313	37.5	60787.50	27.85	0	1	0
1502160 200817	1313	37.6	61387.50	27.87	0	1	0
1502260 200817	1313	37.7	60200.00	27.88	0	1	0
1502360 200817	1313	37.8	60912.50	27.91	0	1	0
1502460 200817	1313	37.9	60387.50	27.85	0	1	0
1502570 200817	1313	38.0	60487.50	27.85	0	1	0
1502669 200817	1313	38.1	60550.00	27.85	0	1	0
1502769 200817	1313	38.2	61412.50	27.85	0	1	0
1502869 200817	1313	38.3	61712.50	27.90	0	1	0
1502969 200817	1313	38.4	62525.00	27.98	0	1	0
1503069 200817	1313	38.5	60787.50	28.04	0	1	0
1503169 200817	1313	38.6	60212.50	28.04	0	1	0
1503269 200817	1313	38.7	59537.50	27.98	0	1	0
1503369 200817	1313	38.8	61187.50	27.95	0	1	0
1503469 200817	1313	38.9	60575.00	27.97	0	1	0
1503579 200817	1313	39.0	58500.00	27.97	0	1	0
1503679 200817	1313	39.1	59337.50	27.89	0	1	0
1503779 200817	1313	39.2	58925.00	27.83	0	1	0
1503879 200817	1313	39.3	60725.00	27.72	0	1	0
1503979 200817	1313	39.4	60600.00	27.67	0	1	0
1504079 200817	1313	39.5	59887.50	27.59	0	1	0
1504179 200817	1313	39.6	61800.00	27.55	0	1	0
1504279 200817	1313	39.7	61225.00	27.62	0	1	0
1504379 200817	1313	39.8	59887.50	27.69	0	1	0
1504478 200817	1313	39.9	61275.00	27.64	0	1	0
1504578 200817	1313	40.0	61287.50	27.67	0	1	0
1504678 200817	1313	40.1	60175.00	27.79	0	1	0
1504788 200817	1313	40.2	59950.00	27.83	0	1	0
1504878 200817	1313	40.3	61862.50	27.88	0	1	0
1504988 200817	1313	40.4	59825.00	27.93	0	1	0
1505078 200817	1313	40.5	62212.50	27.89	0	1	0
1505178 200817	1313	40.6	60900.00	28.00	0	1	0
1505288 200817	1313	40.7	60950.00	27.96	0	1	0
1505378 200817	1313	40.8	60237.50	27.94	0	1	0
1505488 200817	1313	40.9	62662.50	27.96	0	1	0
1505588 200817	1313	41.0	58962.50	28.02	0	1	0
1505688 200817	1313	41.1	60500.00	27.92	0	1	0
1505788 200817	1313	41.2	59350.00	27.93	0	1	0
1505888 200817	1313	41.3	63487.50	27.91	0	1	0
1505988 200817	1313	41.4	59937.50	27.98	0	1	0
1506088 200817	1313	41.5	61237.50	27.98	0	1	0
1506188 200817	1313	41.6	61200.00	27.94	0	1	0
1506287 200817	1313	41.7	61287.50	27.95	0	1	0
1506387 200817	1313	41.8	62062.50	27.97	0	1	0
1506487 200817	1313	41.9	59100.00	28.05	0	1	0
1506597 200817	1313	42.0	60700.00	27.89	0	1	0
1506697 200817	1313	42.1	60312.50	27.97	0	1	0
1506797 200817	1313	42.2	60375.00	27.96	0	1	0
1506897 200817	1313	42.3	59375.00	28.01	0	1	0
1506997 200817	1313	42.4	59012.50	27.82	0	1	0
1507097 200817	1313	42.5	60687.50	27.78	0	1	0
1507197 200817	1313	42.6	60512.50	27.76	0	1	0
1507297 200817	1313	42.7	59325.00	27.72	0	1	0
1507397 200817	1313	42.8	60337.50	27.64	0	1	0
1507497 200817	1313	42.9	59075.00	27.56	0	1	0
1507607 200817	1313	43.0	59200.00	27.56	0	1	0
1507707 200817	1313	43.1	60262.50	27.49	0	1	0
1507807 200817	1313	43.2	60950.00	27.49	0	1	0
1507907 200817	1313	43.3	60425.00	27.51	0	1	0
1508006 200817	1313	43.4	60162.50	27.56	0	1	0
1508106 200817	1313	43.5	61787.50	27.61	0	1	0
1508206 200817	1313	43.6	59487.50	27.66	0	1	0
1508306 200817	1313	43.7	60400.00	27.62	0	1	0
1508406 200817	1313	43.8	61000.00	27.66	0	1	0
1508506 200817	1313	43.9	60012.50	27.69	0	1	0
1508606 200817	1313	44.0	61425.00	27.74	0	1	0
1508706 200817	1313	44.1	61450.00	27.84	0	1	0
1508816 200817	1313	44.2	58612.50	27.89	0	1	0
1508906 200817	1313	44.3	61762.50	27.78	0	1	0
1509016 200817	1313	44.4	60012.50	27.84	0	1	0
1509106 200817	1313	44.5	59100.00	27.84	0	1	0
1509206 200817	1313	44.6	60512.50	27.72	0	1	0
1509316 200817	1313	44.7	60325.00	27.76	0	1	0
1509406 200817	1313	44.8	58925.00	27.76	0	1	0
1509516 200817	1313	44.9	59700.00	27.67	0	1	0
1509616 200817	1313	45.0	60462.50	27.65	0	1	0
1509716 200817	1313	45.1	61637.50	27.61	0	1	0
1509816 200817	1313	45.2	59400.00	27.62	0	1	0
1509915 200817	1313	45.3	60237.50	27.65	0	1	0
1510015 200817	1313	45.4	61187.50	27.58	0	1	0
1510115 200817	1313	45.5	60500.00	27.64	0	1	0
1510215 200817	1313	45.6	60587.50	27.70	0	1	0
1510315 200817	1313	45.7	62375.00	27.70	0	1	0
1510415 200817	1313	45.8	60725.00	27.80	0	1	0
1510515 200817	1313	45.9	60212.50	27.88	0	1	0
1510625 200817	1313	46.0	60100.00	27.90	0	1	0
1510725 200817	1313	46.1	60650.00	27.88	0	1	0
1510825 200817	1313	46.2	61812.50	27.84	0	1	0
1510925 200817	1313	46.3	61962.50	27.95	0	1	0
1511025 200817	1313	46.4	61775.00	28.03	0	1	0
1511125 200817	1313	46.5	59262.50	28.05	0	1	0
1511225 200817	1313	46.6	60912.50	28.00	0	1	0
1511325 200817	1313	46.7	60300.00	28.01	0	1	0
1511425 200817	1313	46.8	61875.00	27.92	0	1	0
1511525 200817	1313	46.9	60087.50	27.97	0	1	0
1511625 200817	1313	47.0	60600.00	27.96	0	1	0
1511735 200817	1313	47.1	60050.00	27.99	0	1	0
1511835 200817	1313	47.2	62125.00	27.96	0	1	0
1511935 200817	1313	47.3	61625.00	27.97	0	1	0
1512035 200817	1313	47.4	61225.00	27.96	0	1	0
1512135 200817	1313	47.5	60812.50	27.93	0	1	0
1512234 200817	1313	47.6	59775.00	28.00	0	1	0
1512334 200817	1313	47.7	59812.50	27.95	0	1	0
1512434 200817	1313	47.8	61112.50	27.93	0	1	0
1512534 200817	1313	47.9	61275.00	27.90	0	1	0
1512634 200817	1313	48.0	60237.50	27.95	0	1	0
1512734 200817	1313	48.1	61612.50	27.93	0	1	0
1512834 200817	1313	48.2	61025.00	28.00	0	1	0
1512934 200817	1313	48.3	59612.50	27.95	0	1	0
1513034 200817	1313	48.4	60200.00	27.86	0	1	0
1513134 200817	1313	48.5	59525.00	27.82	0	1	0
1513234 200817	1313	48.6	60737.50	27.76	0	1	0
1513334 200817	1313	48.7	60675.00	27.80	0	1	0
1513434 200817	1313	48.8	59375.00	27.84	0	1	0
1513544 200817	1313	48.9	61537.50	27.76	0	1	0
1513634 200817	1313	49.0	59300.00	27.77	0	1	0
1513744 200817	1313	49.1	60612.50	27.73	0	1	0
1513844 200817	1313	49.2	59937.50	27.69	0	1	0
1513944 200817	1313	49.3	59212.50	27.64	0	1	0
1514044 200817	1313	49.4	60600.00	27.62	0	1	0
1514144 200817	1313	49.5	59725.00	27.64	0	1	0
1514244 200817	1313	49.6	60187.50	27.65	0	1	0
1514343 200817	1313	49.7	61100.00	27.62	0	1	0
1514443 200817	1313	49.8	59012.50	27.64	0	1	0
1514543 200817	1313	49.9	61175.00	27.63	0	1	0
1514643 200817	1313	50.0	59987.50	27.61	0	1	0
1514753 200817	1313	50.1	60737.50	27.64	0	1	0
1514853 200817	1313	50.2	59837.50	27.65	0	1	0
1514953 200817	1313	50.3	60437.50	27.64	0	1	0
1515053 200817	1313	50.4	61737.50	27.70	0	1	0
1515153 200817	1313	50.5	61450.00	27.75	0	1	0
1515253 200817	1313	50.6	59625.00	27.82	0	1	0
1515353 200817	1313	50.7	60300.00	27.80	0	1	0
1515453 200817	1313	50.8	59925.00	27.76	0	1	0
1515553 200817	1313	50.9	60887.50	27.80	0	1	0
1515653 200817	1313	51.0	61287.50	27.79	0	1	0
1515763 200817	1313	51.1	60462.50	27.85	0	1	0
1515863 200817	1313	51.2	60675.00	27.84	0	1	0
1515963 200817	1313	51.3	59650.00	27.88	0	1	0
1516063 200817	1313	51.4	59700.00	27.84	0	1	0
1516163 200817	1313	51.5	62700.00	27.75	0	1	0
1516263 200817	1313	51.6	61325.00	27.80	0	1	0
1516363 200817	1313	51.7	61687.50	27.88	0	1	0
1516462 200817	1313	51.8	60400.00	27.94	0	1	0
1516562 200817	1313	51.9	60487.50	27.96	0	1	0
1516662 200817	1313	52.0	61312.50	27.95	0	1	0
1516762 200817	1313	52.1	61087.50	27.95	0	1	0
1516862 200817	1313	52.2	60900.00	27.98	0	1	0
1516962 200817	1313	52.3	59612.50	27.99	0	1	0
1517062 200817	1313	52.4	62387.50	27.98	0	1	0
1517162 200817	1313	52.5	60312.50	28.11	0	1	0
1517262 200817	1313	52.6	60037.50	28.00	0	1	0
1517402 200817	1313	52.7	61225.00	27.94	0	1	0
1517462 200817	1313	52.8	60312.50	27.92	0	1	0
1517562 200817	1313	52.9	61562.50	27.92	0	1	0
1517662 200817	1313	53.0	60525.00	27.96	0	1	0
1517772 200817	1313	53.1	60975.00	27.93	0	1	0
1517872 200817	1313	53.2	63862.50	27.92	0	1	0
1517971 200817	1313	53.3	59562.50	28.06	0	1	0
1518071 200817	1313	53.4	63175.00	28.05	0	1	0
1518172 200817	1313	53.5	62475.00	28.09	0	1	0
1518271 200817	1313	53.6	59412.50	28.19	0	1	0
1518371 200817	1313	53.7	61962.50	28.16	0	1	0
1518471 200817	1313	53.8	60475.00	28.19	0	1	0
1518571 200817	1313	53.9	61775.00	28.20	0	1	0
1518671 200817	1313	54.0	59900.00	28.21	0	1	0
1518781 200817	1313	54.1	59462.50	28.18	0	1	0
1518881 200817	1313	54.2	58625.00	28.11	0	1	0
1518981 200817	1313	54.3	60587.50	27.88	0	1	0
1519081 200817	1313	54.4	61087.50	27.92	0	1	0
1519181 200817	1313	54.5	61162.50	27.83	0	1	0
1519281 200817	1313	54.6	60075.00	27.77	0	1	0
1519381 200817	1313	54.7	62625.00	27.80	0	1	0
1519481 200817	1313	54.8	60650.00	27.83	0	1	0
1519581 200817	1313	54.9	59375.00	27.84	0	1	0
1519681 200817	1313	55.0	59712.50	27.73	0	1	0
1519781 200817	1313	55.1	59587.50	27.72	0	1	0
1519890 200817	1313	55.2	60500.00	27.73	0	1	0
1519981 200817	1313	55.3	62725.00	27.81	0	1	0
1520090 200817	1313	55.4	62275.00	27.91	0	1	0
1520190 200817	1313	55.5	59925.00	27.96	0	1	0
1520280 200817	1313	55.6	59462.50	27.91	0	1	0
1520390 200817	1313	55.7	61112.50	27.88	0	1	0
1520480 200817	1313	55.8	59612.50	27.81	0	1	0
1520590 200817	1313	55.9	59937.50	27.76	0	1	0
1520690 200817	1313	56.0	60737.50	27.79	0	1	0
1520790 200817	1313	56.1	60875.00	27.83	0	1	0
1520890 200817	1313	56.2	60825.00	27.89	0	1	0
1520990 200817	1313	56.3	60637.50	27.91	0	1	0
1521090 200817	1313	56.4	59837.50	27.81	0	1	0
1521190 200817	1313	56.5	58962.50	27.70	0	1	0
1521290 200817	1313	56.6	60587.50	27.66	0	1	0
1521390 200817	1313	56.7	60987.50	27.71	0	1	0
1521490 200817	1313	56.8	61212.50	27.70	0	1	0
1521590 200817	1313	56.9	61737.50	27.78	0	1	0
1521690 200817	1313	57.0	60675.00	27.86	0	1	0
1521799 200817	1313	57.1	61012.50	27.86	0	1	0
1521899 200817	1313	57.2	61012.50	27.86	0	1	0
1521999 200817	1313	57.3	61287.50	27.87	0	1	0
1522099 200817	1313	57.4	59375.00	27.90	0	1	0
1522199 200817	1313	57.5	60862.50	27.88	0	1	0
1522299 200817	1313	57.6	61512.50	27.96	0	1	0
1522399 200817	1313	57.7	59875.00	28.01	0	1	0
1522499 200817	1313	57.8	60100.00	27.96	0	1	0
1522599 200817	1313	57.9	59062.50	27.91	0	1	0
1522699 200817	1313	58.0	60837.50	27.78	0	1	0
1522809 200817	1313	58.1	58575.00	27.79	0	1	0
1522909 200817	1313	58.2	60737.50	27.68	0	1	0
1523009 200817	1313	58.3	61175.00	27.67	0	1	0
1523109 200817	1313	58.4	62025.00	27.67	0	1	0
1523209 200817	1313	58.5	60850.00	27.78	0	1	0
1523309 200817	1313	58.6	62412.50	27.78	0	1	0
1523409 200817	1313	58.7	61475.00	27.82	0	1	0
1523509 200817	1313	58.8	61225.00	27.90	0	1	0
1523608 200817	1313	58.9	59550.00	27.95	0	1	0
1523708 200817	1313	59.0	60350.00	27.97	0	1	0
1523808 200817	1313	59.1	61312.50	27.95	0	1	0
1523918 200817	1313	59.2	60775.00	28.07	0	1	0
1524008 200817	1313	59.3	61275.00	28.07	0	1	0
1524118 200817	1313	59.4	59950.00	28.08	0	1	0
1524208 200817	1313	59.5	59725.00	27.98	0	1	0
1524308 200817	1313	59.6	61675.00	27.93	0	1	0
1524418 200817	1313	59.7	59850.00	27.90	0	1	0
1524508 200817	1313	59.8	60300.00	27.83	0	1	0
1524618 200817	1313	59.9	59762.50	27.78	0	1	0
1524709 200817	1314	0.0	61325.00	27.79	0	1	0
1524819 200817	1314	0.1	59637.50	27.84	0	1	0
1524919 200817	1314	0.2	60750.00	27.76	0	1	0
1525019 200817	1314	0.3	62625.00	27.76	0	1	0
1525119 200817	1314	0.4	58675.00	27.82	0	1	0
1525218 200817	1314	0.5	61100.00	27.76	0	1	0
1525318 200817	1314	0.6	59237.50	27.83	0	1	0
1525418 200817	1314	0.7	61425.00	27.72	0	1	0
1525518 200817	1314	0.8	59350.00	27.79	0	1	0
1525618 200817	1314	0.9	60325.00	27.74	0	1	0
1525718 200817	1314	1.0	59912.50	27.77	0	1	0
1525828 200817	1314	1.1	60537.50	27.71	0	1	0
1525928 200817	1314	1.2	62150.00	27.75	0	1	0
1526028 200817	1314	1.3	58912.50	27.81	0	1	0
1526128 200817	1314	1.4	60387.50	27.64	0	1	0
1526228 200817	1314	1.5	62437.50	27.72	0	1	0
1526328 200817	1314	1.6	60637.50	27.78	0	1	0
1526428 200817	1314	1.7	61562.50	27.84	0	1	0
1526528 200817	1314	1.8	61550.00	27.85	0	1	0
1526628 200817	1314	1.9	60962.50	27.95	0	1	0
1526728 200817	1314	2.0	60850.00	27.98	0	1	0
1526828 200817	1314	2.1	60800.00	28.02	0	1	0
1526938 200817	1314	2.2	59287.50	28.03	0	1	0
1527038 200817	1314	2.3	62162.50	27.90	0	1	0
1527137 200817	1314	2.4	60475.00	28.05	0	1	0
1527238 200817	1314	2.5	60750.00	28.05	0	1	0
1527337 200817	1314	2.6	60200.00	27.98	0	1	0
1527437 200817	1314	2.7	59687.50	27.96	0	1	0
1527537 200817	1314	2.8	60512.50	27.87	0	1	0
1527637 200817	1314	2.9	60850.00	27.83	0	1	0
1527737 200817	1314	3.0	60587.50	27.82	0	1	0
1527837 200817	1314	3.1	61150.00	27.81	0	1	0
1527937 200817	1314	3.2	59900.00	27.82	0	1	0
1528037 200817	1314	3.3	60112.50	27.85	0	1	0
1528137 200817	1314	3.4	61087.50	27.76	0	1	0
1528237 200817	1314	3.5	62012.50	27.79	0	1	0
1528337 200817	1314	3.6	61200.00	27.84	0	1	0
1528437 200817	1314	3.7	60400.00	27.89	0	1	0
1528537 200817	1314	3.8	59937.50	27.92	0	1	0
1528637 200817	1314	3.9	59700.00	27.90	0	1	0
1528737 200817	1314	4.0	60062.50	27.84	0	1	0
1528847 200817	1314	4.1	59637.50	27.82	0	1	0
1528947 200817	1314	4.2	59200.00	27.75	0	1	0
1529046 200817	1314	4.3	59312.50	27.72	0	1	0
1529147 200817	1314	4.4	59637.50	27.68	0	1	0
1529246 200817	1314	4.5	60050.00	27.62	0	1	0
1529346 200817	1314	4.6	59975.00	27.53	0	1	0
1529446 200817	1314	4.7	59900.00	27.48	0	1	0
1529546 200817	1314	4.8	59775.00	27.45	0	1	0
1529646 200817	1314	4.9	59900.00	27.45	0	1	0
1529746 200817	1314	5.0	59312.50	27.46	0	1	0
1529856 200817	1314	5.1	60125.00	27.42	0	1	0
1529956 200817	1314	5.2	58887.50	27.44	0	1	0
1530056 200817	1314	5.3	60162.50	27.43	0	1	0
1530156 200817	1314	5.4	61412.50	27.47	0	1	0
1530256 200817	1314	5.5	61450.00	27.55	0	1	0
1530356 200817	1314	5.6	60162.50	27.61	0	1	0
1530456 200817	1314	5.7	59937.50	27.62	0	1	0
1530556 200817	1314	5.8	59937.50	27.62	0	1	0
1530656 200817	1314	5.9	59875.00	27.63	0	1	0
1530756 200817	1314	6.0	59162.50	27.63	0	1	0
1530856 200817	1314	6.1	61375.00	27.62	0	1	0
1530965 200817	1314	6.2	60687.50	27.68	0	1	0
1531056 200817	1314	6.3	61200.00	27.76	0	1	0
1531165 200817	1314	6.4	60787.50	27.80	0	1	0
1531265 200817	1314	6.5	60500.00	27.78	0	1	0
1531355 200817	1314	6.6	58762.50	27.73	0	1	0
1531465 200817	1314	6.7	61762.50	27.67	0	1	0
1531565 200817	1314	6.8	60087.50	27.75	0	1	0
1531665 200817	1314	6.9	61850.00	27.76	0	1	0
1531765 200817	1314	7.0	61750.00	27.85	0	1	0
1531865 200817	1314	7.1	61100.00	27.96	0	1	0
1531965 200817	1314	7.2	59750.00	27.95	0	1	0
1532065 200817	1314	7.3	59887.50	27.91	0	1	0
1532165 200817	1314	7.4	61575.00	27.85	0	1	0
1532265 200817	1314	7.5	61012.50	27.89	0	1	0
1532365 200817	1314	7.6	60050.00	27.91	0	1	0
1532465 200817	1314	7.7	58650.00	27.97	0	1	0
1532565 200817	1314	7.8	60050.00	27.83	0	1	0
1532665 200817	1314	7.9	61762.50	27.83	0	1	0
1532765 200817	1314	8.0	60925.00	27.82	0	1	0
1532875 200817	1314	8.1	60012.50	27.78	0	1	0
1532974 200817	1314	8.2	58387.50	27.74	0	1	0
1533074 200817	1314	8.3	59725.00	27.67	0	1	0
1533174 200817	1314	8.4	60887.50	27.67	0	1	0
1533274 200817	1314	8.5	61025.00	27.64	0	1	0
1533374 200817	1314	8.6	62275.00	27.64	0	1	0
1533474 200817	1314	8.7	60400.00	27.74	0	1	0
1533574 200817	1314	8.8	59937.50	27.82	0	1	0
1533674 200817	1314	8.9	59662.50	27.81	0	1	0
1533774 200817	1314	9.0	60225.00	27.72	0	1	0
1533884 200817	1314	9.1	60012.50	27.68	0	1	0
1533984 200817	1314	9.2	61362.50	27.68	0	1	0
1534084 200817	1314	9.3	62462.50	27.82	0	1	0
1534184 200817	1314	9.4	61237.50	27.94	0	1	0
1534284 200817	1314	9.5	58575.00	27.96	0	1	0
1534384 200817	1314	9.6	59137.50	27.85	0	1	0
1534484 200817	1314	9.7	60637.50	27.71	0	1	0
1534583 200817	1314	9.8	59300.00	27.72	0	1	0
1534684 200817	1314	9.9	60512.50	27.69	0	1	0
1534783 200817	1314	10.0	60675.00	27.73	0	1	0
1534892 200817	1314	10.1	59087.50	27.75	0	1	0
1534992 200817	1314	10.2	59762.50	27.70	0	1	0
1535092 200817	1314	10.3	58350.00	27.63	0	1	0
1535192 200817	1314	10.4	60225.00	27.45	0	1	0
1535292 200817	1314	10.5	59587.50	27.40	0	1	0
1535392 200817	1314	10.6	62475.00	27.45	0	1	0
1535492 200817	1314	10.7	58712.50	27.60	0	1	0
1535592 200817	1314	10.8	61262.50	27.51	0	1	0
1535692 200817	1314	10.9	60250.00	27.60	0	1	0
1535792 200817	1314	11.0	61487.50	27.59	0	1	0
1535892 200817	1314	11.1	58950.00	27.62	0	1	0
1535992 200817	1314	11.2	61362.50	27.62	0	1	0
1536092 200817	1314	11.3	59562.50	27.69	0	1	0
1536192 200817	1314	11.4	60150.00	27.74	0	1	0
1536292 200817	1314	11.5	60387.50	27.74	0	1	0
1536392 200817	1314	11.6	60000.00	27.78	0	1	0
1536492 200817	1314	11.7	59675.00	27.67	0	1	0
1536592 200817	1314	11.8	60812.50	27.71	0	1	0
1536692 200817	1314	11.9	59675.00	27.69	0	1	0
1536791 200817	1314	12.0	60200.00	27.66	0	1	0
1536901 200817	1314	12.1	61462.50	27.60	0	1	0
1537001 200817	1314	12.2	60175.00	27.72	0	1	0
1537101 200817	1314	12.3	61150.00	27.66	0	1	0
1537201 200817	1314	12.4	61375.00	27.74	0	1	0
1537301 200817	1314	12.5	59275.00	27.79	0	1	0
1537401 200817	1314	12.6	59437.50	27.74	0	1	0
1537501 200817	1314	12.7	59912.50	27.72	0	1	0
1537601 200817	1314	12.8	60937.50	27.73	0	1	0
1537701 200817	1314	12.9	58800.00	27.73	0	1	0
1537801 200817	1314	13.0	60100.00	27.69	0	1	0
1537911 200817	1314	13.1	60087.50	27.69	0	1	0
1538011 200817	1314	13.2	60387.50	27.63	0	1	0
1538111 200817	1314	13.3	60575.00	27.64	0	1	0
1538211 200817	1314	13.4	61562.50	27.61	0	1	0
1538311 200817	1314	13.5	60075.00	27.62	0	1	0
1538411 200817	1314	13.6	58425.00	27.65	0	1	0
1538511 200817	1314	13.7	61175.00	27.61	0	1	0
1538610 200817	1314	13.8	59925.00	27.67	0	1	0
1538710 200817	1314	13.9	61112.50	27.62	0	1	0
1538810 200817	1314	14.0	60487.50	27.72	0	1	0
1538910 200817	1314	14.1	58500.00	27.74	0	1	0
1539020 200817	1314	14.2	60850.00	27.67	0	1	0
1539110 200817	1314	14.3	60550.00	27.69	0	1	0
1539220 200817	1314	14.4	61000.00	27.69	0	1	0
1539320 200817	1314	14.5	60225.00	27.66	0	1	0
1539410 200817	1314	14.6	60987.50	27.67	0	1	0
1539520 200817	1314	14.7	59875.00	27.79	0	1	0
1539620 200817	1314	14.8	60737.50	27.73	0	1	0
1539720 200817	1314	14.9	60200.00	27.76	0	1	0
1539820 200817	1314	15.0	61862.50	27.72	0	1	0
1539920 200817	1314	15.1	61750.00	27.79	0	1	0
1540020 200817	1314	15.2	61712.50	27.93	0	1	0
1540120 200817	1314	15.3	61675.00	27.97	0	1	0
1540220 200817	1314	15.4	60812.50	28.02	0	1	0
1540320 200817	1314	15.5	60262.50	28.01	0	1	0
1540420 200817	1314	15.6	60575.00	28.01	0	1	0
1540520 200817	1314	15.7	60287.50	28.00	0	1	0
1540620 200817	1314	15.8	58887.50	28.01	0	1	0
1540720 200817	1314	15.9	59825.00	27.93	0	1	0
1540820 200817	1314	16.0	61362.50	27.91	0	1	0
1540930 200817	1314	16.1	59037.50	27.89	0	1	0
1541029 200817	1314	16.2	61725.00	27.77	0	1	0
1541129 200817	1314	16.3	59962.50	27.77	0	1	0
1541229 200817	1314	16.4	59962.50	27.69	0	1	0
1541329 200817	1314	16.5	60150.00	27.65	0	1	0
1541429 200817	1314	16.6	59375.00	27.65	0	1	0
1541529 200817	1314	16.7	60212.50	27.60	0	1	0
1541629 200817	1314	16.8	60737.50	27.59	0	1	0
1541729 200817	1314	16.9	60300.00	27.68	0	1	0
1541829 200817	1314	17.0	59662.50	27.70	0	1	0
1541939 200817	1314	17.1	59975.00	27.62	0	1	0
1542039 200817	1314	17.2	60437.50	27.66	0	1	0
1542139 200817	1314	17.3	62450.00	27.60	0	1	0
1542239 200817	1314	17.4	60775.00	27.72	0	1	0
1542339 200817	1314	17.5	60687.50	27.75	0	1	0
1542439 200817	1314	17.6	60262.50	27.78	0	1	0
1542539 200817	1314	17.7	61337.50	27.82	0	1	0
1542639 200817	1314	17.8	60187.50	27.87	0	1	0
1542739 200817	1314	17.9	60850.00	27.84	0	1	0
1542839 200817	1314	18.0	60775.00	27.87	0	1	0
1542939 200817	1314	18.1	60850.00	27.92	0	1	0
1543048 200817	1314	18.2	60287.50	27.96	0	1	0
1543138 200817	1314	18.3	61825.00	27.95	0	1	0
1543248 200817	1314	18.4	60150.00	27.92	0	1	0
1543338 200817	1314	18.5	61087.50	27.89	0	1	0
1543438 200817	1314	18.6	60762.50	27.91	0	1	0
1543548 200817	1314	18.7	62137.50	27.94	0	1	0
1543638 200817	1314	18.8	61050.00	27.97	0	1	0
1543748 200817	1314	18.9	60687.50	28.01	0	1	0
1543838 200817	1314	19.0	60412.50	28.00	0	1	0
1543948 200817	1314	19.1	59862.50	27.99	0	1	0
1544048 200817	1314	19.2	60175.00	27.94	0	1	0
1544148 200817	1314	19.3	60137.50	27.94	0	1	0
1544248 200817	1314	19.4	59812.50	27.86	0	1	0
1544348 200817	1314	19.5	61912.50	27.85	0	1	0
1544448 200817	1314	19.6	59200.00	27.88	0	1	0
1544548 200817	1314	19.7	61412.50	27.81	0	1	0
1544648 200817	1314	19.8	61662.50	27.78	0	1	0
1544748 200817	1314	19.9	61200.00	27.81	0	1	0
1544847 200817	1314	20.0	59675.00	27.83	0	1	0
1544957 200817	1314	20.1	60025.00	27.80	0	1	0
1545057 200817	1314	20.2	61787.50	27.80	0	1	0
1545157 200817	1314	20.3	59000.00	27.88	0	1	0
1545257 200817	1314	20.4	62300.00	27.83	0	1	0
1545357 200817	1314	20.5	59337.50	27.94	0	1	0
1545457 200817	1314	20.6	60712.50	27.82	0	1	0
1545557 200817	1314	20.7	60100.00	27.89	0	1	0
1545657 200817	1314	20.8	61325.00	27.83	0	1	0
1545757 200817	1314	20.9	61512.50	27.82	0	1	0
1545857 200817	1314	21.0	61500.00	27.83	0	1	0
1545967 200817	1314	21.1	62000.00	27.91	0	1	0
1546067 200817	1314	21.2	61100.00	28.00	0	1	0
1546167 200817	1314	21.3	61225.00	27.97	0	1	0
1546267 200817	1314	21.4	61062.50	28.07	0	1	0
1546367 200817	1314	21.5	60925.00	28.01	0	1	0
1546467 200817	1314	21.6	61537.50	28.09	0	1	0
1546567 200817	1314	21.7	61375.00	28.12	0	1	0
1546667 200817	1314	21.8	61212.50	28.18	0	1	0
1546766 200817	1314	21.9	60925.00	28.18	0	1	0
1546866 200817	1314	22.0	60150.00	28.15	0	1	0
1546966 200817	1314	22.1	61200.00	28.09	0	1	0
1547076 200817	1314	22.2	61112.50	28.05	0	1	0
1547166 200817	1314	22.3	60100.00	28.05	0	1	0
1547276 200817	1314	22.4	59162.50	28.00	0	1	0
1547366 200817	1314	22.5	59437.50	27.92	0	1	0
1547466 200817	1314	22.6	60325.00	27.85	0	1	0
1547576 200817	1314	22.7	60250.00	27.80	0	1	0
1547666 200817	1314	22.8	60237.50	27.74	0	1	0
1547776 200817	1314	22.9	60050.00	27.70	0	1	0
1547866 200817	1314	23.0	60337.50	27.66	0	1	0
1547976 200817	1314	23.1	61287.50	27.67	0	1	0
1548076 200817	1314	23.2	60375.00	27.67	0	1	0
1548176 200817	1314	23.3	60537.50	27.64	0	1	0
1548276 200817	1314	23.4	62150.00	27.66	0	1	0
1548376 200817	1314	23.5	62337.50	27.79	0	1	0
1548476 200817	1314	23.6	60762.50	27.92	0	1	0
1548576 200817	1314	23.7	58950.00	27.94	0	1	0
1548676 200817	1314	23.8	60412.50	27.89	0	1	0
1548775 200817	1314	23.9	60737.50	27.89	0	1	0
1548875 200817	1314	24.0	59637.50	27.92	0	1	0
1548985 200817	1314	24.1	60312.50	27.89	0	1	0
1549085 200817	1314	24.2	60425.00	27.85	0	1	0
1549185 200817	1314	24.3	59275.00	27.85	0	1	0
1549285 200817	1314	24.4	60812.50	27.80	0	1	0
1549385 200817	1314	24.5	62037.50	27.73	0	1	0
1549485 200817	1314	24.6	61412.50	27.72	0	1	0
1549585 200817	1314	24.7	61937.50	27.75	0	1	0
1549685 200817	1314	24.8	61875.00	27.89	0	1	0
1549785 200817	1314	24.9	60350.00	27.95	0	1	0
1549885 200817	1314	25.0	59262.50	27.93	0	1	0
1549995 200817	1314	25.1	61425.00	27.92	0	1	0
1550095 200817	1314	25.2	61425.00	27.97	0	1	0
1550195 200817	1314	25.3	61137.50	28.01	0	1	0
1550295 200817	1314	25.4	60712.50	28.10	0	1	0
1550395 200817	1314	25.5	59187.50	28.09	0	1	0
1550495 200817	1314	25.6	62187.50	27.96	0	1	0
1550594 200817	1314	25.7	59862.50	28.00	0	1	0
1550694 200817	1314	25.8	60487.50	27.90	0	1	0
1550794 200817	1314	25.9	59475.00	27.84	0	1	0
1550894 200817	1314	26.0	62162.50	27.80	0	1	0
1550994 200817	1314	26.1	60812.50	27.93	0	1	0
1551094 200817	1314	26.2	60675.00	27.91	0	1	0
1551194 200817	1314	26.3	60637.50	27.87	0	1	0
1551294 200817	1314	26.4	59500.00	27.85	0	1	0
1551394 200817	1314	26.5	60987.50	27.79	0	1	0
1551494 200817	1314	26.6	60812.50	27.88	0	1	0
1551594 200817	1314	26.7	61712.50	27.81	0	1	0
1551694 200817	1314	26.8	59375.00	27.90	0	1	0
1551794 200817	1314	26.9	59937.50	27.85	0	1	0
1551894 200817	1314	27.0	60125.00	27.87	0	1	0
1552004 200817	1314	27.1	60087.50	27.78	0	1	0
1552104 200817	1314	27.2	61950.00	27.74	0	1	0
1552204 200817	1314	27.3	61150.00	27.80	0	1	0
1552304 200817	1314	27.4	60462.50	27.82	0	1	0
1552404 200817	1314	27.5	61150.00	27.87	0	1	0
1552504 200817	1314	27.6	60987.50	27.87	0	1	0
1552604 200817	1314	27.7	59550.00	27.88	0	1	0
1552703 200817	1314	27.8	60150.00	27.78	0	1	0
1552803 200817	1314	27.9	61425.00	27.82	0	1	0
1552903 200817	1314	28.0	58900.00	27.89	0	1	0
1553013 200817	1314	28.1	58675.00	27.83	0	1	0
1553113 200817	1314	28.2	59687.50	27.77	0	1	0
1553213 200817	1314	28.3	58562.50	27.67	0	1	0
1553313 200817	1314	28.4	60912.50	27.55	0	1	0
1553413 200817	1314	28.5	60162.50	27.57	0	1	0
1553513 200817	1314	28.6	61500.00	27.53	0	1	0
1553613 200817	1314	28.7	59137.50	27.55	0	1	0
1553713 200817	1314	28.8	59775.00	27.53	0	1	0
1553813 200817	1314	28.9	63100.00	27.51	0	1	0
1553913 200817	1314	29.0	60312.50	27.59	0	1	0
1554013 200817	1314	29.1	60025.00	27.65	0	1	0
1554123 200817	1314	29.2	60437.50	27.71	0	1	0
1554223 200817	1314	29.3	59625.00	27.75	0	1	0
1554323 200817	1314	29.4	61600.00	27.79	0	1	0
1554422 200817	1314	29.5	60637.50	27.83	0	1	0
1554522 200817	1314	29.6	61900.00	27.85	0	1	0
1554622 200817	1314	29.7	62387.50	27.86	0	1	0
1554722 200817	1314	29.8	60037.50	28.01	0	1	0
1554822 200817	1314	29.9	60400.00	28.02	0	1	0
1554922 200817	1314	30.0	59475.00	27.90	0	1	0
1555022 200817	1314	30.1	62300.00	27.86	0	1	0
1555122 200817	1314	30.2	60287.50	27.97	0	1	0
1555222 200817	1314	30.3	62250.00	27.96	0	1	0
1555322 200817	1314	30.4	61012.50	28.08	0	1	0
1555422 200817	1314	30.5	60625.00	28.05	0	1	0
1555522 200817	1314	30.6	59412.50	28.05	0	1	0
1555622 200817	1314	30.7	59025.00	27.94	0	1	0
1555722 200817	1314	30.8	60012.50	27.79	0	1	0
1555822 200817	1314	30.9	59287.50	27.79	0	1	0
1555922 200817	1314	31.0	59362.50	27.74	0	1	0
1556032 200817	1314	31.1	59362.50	27.73	0	1	0
1556132 200817	1314	31.2	59150.00	27.60	0	1	0
1556232 200817	1314	31.3	60100.00	27.55	0	1	0
1556331 200817	1314	31.4	59225.00	27.45	0	1	0
1556431 200817	1314	31.5	60287.50	27.37	0	1	0
1556531 200817	1314	31.6	60300.00	27.36	0	1	0
1556631 200817	1314	31.7	61137.50	27.40	0	1	0
1556731 200817	1314	31.8	59337.50	27.49	0	1	0
1556831 200817	1314	31.9	58750.00	27.46	0	1	0
1556931 200817	1314	32.0	59337.50	27.44	0	1	0
1557041 200817	1314	32.1	61012.50	27.43	0	1	0
1557141 200817	1314	32.2	61037.50	27.51	0	1	0
1557241 200817	1314	32.3	58737.50	27.59	0	1	0
1557341 200817	1314	32.4	58775.00	27.53	0	1	0
1557441 200817	1314	32.5	61700.00	27.51	0	1	0
1557541 200817	1314	32.6	60725.00	27.58	0	1	0
1557641 200817	1314	32.7	60275.00	27.59	0	1	0
1557741 200817	1314	32.8	61737.50	27.56	0	1	0
1557841 200817	1314	32.9	59900.00	27.66	0	1	0
1557941 200817	1314	33.0	59600.00	27.72	0	1	0
1558041 200817	1314	33.1	61300.00	27.73	0	1	0
1558150 200817	1314	33.2	58500.00	27.74	0	1	0
1558251 200817	1314	33.3	61375.00	27.63	0	1	0
1558350 200817	1314	33.4	59750.00	27.74	0	1	0
1558450 200817	1314	33.5	59987.50	27.79	0	1	0
1558540 200817	1314	33.6	61087.50	27.71	0	1	0
1558651 200817	1314	33.7	61362.50	27.73	0	1	0
1558741 200817	1314	33.8	60400.00	27.78	0	1	0
1558851 200817	1314	33.9	60112.50	27.72	0	1	0
1558950 200817	1314	34.0	59975.00	27.73	0	1	0
1559050 200817	1314	34.1	60762.50	27.74	0	1	0
1559150 200817	1314	34.2	59412.50	27.72	0	1	0
1559250 200817	1314	34.3	61100.00	27.76	0	1	0
1559350 200817	1314	34.4	58850.00	27.75	0	1	0
1559450 200817	1314	34.5	59600.00	27.71	0	1	0
1559550 200817	1314	34.6	60150.00	27.69	0	1	0
1559650 200817	1314	34.7	58775.00	27.65	0	1	0
1559750 200817	1314	34.8	60337.50	27.53	0	1	0
1559850 200817	1314	34.9	60312.50	27.53	0	1	0
1559950 200817	1314	35.0	59987.50	27.54	0	1	0
1600060 200817	1314	35.1	59975.00	27.54	0	1	0
1600160 200817	1314	35.2	61312.50	27.50	0	1	0
1600260 200817	1314	35.3	62787.50	27.59	0	1	0
1600360 200817	1314	35.4	61012.50	27.66	0	1	0
1600460 200817	1314	35.5	59762.50	27.76	0	1	0
1600560 200817	1314	35.6	60225.00	27.77	0	1	0
1600660 200817	1314	35.7	60300.00	27.77	0	1	0
1600759 200817	1314	35.8	62125.00	27.84	0	1	0
1600859 200817	1314	35.9	60925.00	27.92	0	1	0
1600959 200817	1314	36.0	59925.00	27.95	0	1	0
1601069 200817	1314	36.1	60875.00	27.95	0	1	0
1601169 200817	1314	36.2	60187.50	27.99	0	1	0
1601269 200817	1314	36.3	60550.00	27.94	0	1	0
1601369 200817	1314	36.4	61237.50	27.83	0	1	0
1601469 200817	1314	36.5	61300.00	27.85	0	1	0
1601569 200817	1314	36.6	60012.50	27.91	0	1	0
1601669 200817	1314	36.7	59975.00	27.90	0	1	0
1601769 200817	1314	36.8	61900.00	27.89	0	1	0
1601869 200817	1314	36.9	61887.50	27.88	0	1	0
1601969 200817	1314	37.0	59250.00	27.92	0	1	0
1602079 200817	1314	37.1	60987.50	27.89	0	1	0
1602179 200817	1314	37.2	60337.50	27.90	0	1	0
1602269 200817	1314	37.3	60187.50	27.90	0	1	0
1602379 200817	1314	37.4	59737.50	27.89	0	1	0
1602468 200817	1314	37.5	58912.50	27.82	0	1	0
1602569 200817	1314	37.6	61100.00	27.71	0	1	0
1602678 200817	1314	37.7	60275.00	27.76	0	1	0
1602768 200817	1314	37.8	59462.50	27.78	0	1	0
1602878 200817	1314	37.9	61137.50	27.67	0	1	0
1602968 200817	1314	38.0	59462.50	27.63	0	1	0
1603068 200817	1314	38.1	60762.50	27.64	0	1	0
1603178 200817	1314	38.2	61150.00	27.63	0	1	0
1603278 200817	1314	38.3	61625.00	27.67	0	1	0
1603378 200817	1314	38.4	59550.00	27.73	0	1	0
1603478 200817	1314	38.5	60437.50	27.72	0	1	0
1603578 200817	1314	38.6	60637.50	27.79	0	1	0
1603678 200817	1314	38.7	60662.50	27.77	0	1	0
1603778 200817	1314	38.8	59475.00	27.79	0	1	0
1603878 200817	1314	38.9	59587.50	27.79	0	1	0
1603978 200817	1314	39.0	59862.50	27.72	0	1	0
1604078 200817	1314	39.1	60825.00	27.74	0	1	0
1604188 200817	1314	39.2	61362.50	27.74	0	1	0
1604288 200817	1314	39.3	60787.50	27.75	0	1	0
1604388 200817	1314	39.4	62250.00	27.71	0	1	0
1604488 200817	1314	39.5	60687.50	27.83	0	1	0
1604587 200817	1314	39.6	60987.50	27.85	0	1	0
1604687 200817	1314	39.7	58425.00	27.86	0	1	0
1604787 200817	1314	39.8	60425.00	27.76	0	1	0
1604887 200817	1314	39.9	60000.00	27.80	0	1	0
1604987 200817	1314	40.0	62375.00	27.82	0	1	0
1605087 200817	1314	40.1	60375.00	27.94	0	1	0
1605197 200817	1314	40.2	59362.50	27.92	0	1	0
1605297 200817	1314	40.3	60837.50	27.83	0	1	0
1605397 200817	1314	40.4	60037.50	27.83	0	1	0
1605497 200817	1314	40.5	59350.00	27.73	0	1	0
1605597 200817	1314	40.6	61112.50	27.67	0	1	0
1605697 200817	1314	40.7	58975.00	27.67	0	1	0
1605797 200817	1314	40.8	60525.00	27.70	0	1	0
1605897 200817	1314	40.9	61300.00	27.70	0	1	0
1605997 200817	1314	41.0	62337.50	27.76	0	1	0
1606096 200817	1314	41.1	60262.50	27.76	0	1	0
1606196 200817	1314	41.2	58525.00	27.75	0	1	0
1606296 200817	1314	41.3	61075.00	27.72	0	1	0
1606406 200817	1314	41.4	60387.50	27.73	0	1	0
1606496 200817	1314	41.5	61675.00	27.74	0	1	0
1606596 200817	1314	41.6	61387.50	27.85	0	1	0
1606706 200817	1314	41.7	60050.00	27.86	0	1	0
1606796 200817	1314	41.8	61100.00	27.91	0	1	0
1606906 200817	1314	41.9	61837.50	27.93	0	1	0
1606996 200817	1314	42.0	60525.00	27.96	0	1	0
1607096 200817	1314	42.1	60812.50	27.88	0	1	0
1607206 200817	1314	42.2	58637.50	27.90	0	1	0
1607306 200817	1314	42.3	61862.50	27.91	0	1	0
1607406 200817	1314	42.4	58637.50	27.94	0	1	0
1607506 200817	1314	42.5	60562.50	27.86	0	1	0
1607606 200817	1314	42.6	62125.00	27.81	0	1	0
1607706 200817	1314	42.7	61600.00	27.85	0	1	0
1607806 200817	1314	42.8	59475.00	27.92	0	1	0
1607906 200817	1314	42.9	60525.00	27.84	0	1	0
1608006 200817	1314	43.0	59575.00	27.78	0	1	0
1608105 200817	1314	43.1	61187.50	27.74	0	1	0
1608215 200817	1314	43.2	60100.00	27.76	0	1	0
1608315 200817	1314	43.3	60075.00	27.82	0	1	0
1608415 200817	1314	43.4	61812.50	27.74	0	1	0
1608515 200817	1314	43.5	61100.00	27.89	0	1	0
1608615 200817	1314	43.6	60037.50	27.91	0	1	0
1608715 200817	1314	43.7	59962.50	27.82	0	1	0
1608815 200817	1314	43.8	60775.00	27.74	0	1	0
1608915 200817	1314	43.9	60250.00	27.80	0	1	0
1609015 200817	1314	44.0	60187.50	27.79	0	1	0
1609115 200817	1314	44.1	59687.50	27.82	0	1	0
1609225 200817	1314	44.2	62300.00	27.75	0	1	0
1609325 200817	1314	44.3	61637.50	27.85	0	1	0
1609425 200817	1314	44.4	60750.00	27.92	0	1	0
1609525 200817	1314	44.5	59750.00	27.87	0	1	0
1609625 200817	1314	44.6	60150.00	27.81	0	1	0
1609725 200817	1314	44.7	59275.00	27.82	0	1	0
1609825 200817	1314	44.8	60075.00	27.78	0	1	0
1609925 200817	1314	44.9	59500.00	27.75	0	1	0
1610025 200817	1314	45.0	59937.50	27.72	0	1	0
1610125 200817	1314	45.1	60512.50	27.71	0	1	0
1610224 200817	1314	45.2	59337.50	27.74	0	1	0
1610324 200817	1314	45.3	60737.50	27.61	0	1	0
1610424 200817	1314	45.4	60387.50	27.57	0	1	0
1610524 200817	1314	45.5	59562.50	27.55	0	1	0
1610624 200817	1314	45.6	61625.00	27.55	0	1	0
1610724 200817	1314	45.7	61575.00	27.61	0	1	0
1610824 200817	1314	45.8	61162.50	27.72	0	1	0
1610924 200817	1314	45.9	59462.50	27.77	0	1	0
1611024 200817	1314	46.0	59837.50	27.76	0	1	0
1611124 200817	1314	46.1	60212.50	27.76	0	1	0
1611234 200817	1314	46.2	59687.50	27.75	0	1	0
1611334 200817	1314	46.3	60850.00	27.76	0	1	0
1611434 200817	1314	46.4	59850.00	27.77	0	1	0
1611534 200817	1314	46.5	61150.00	27.74	0	1	0
1611634 200817	1314	46.6	61200.00	27.81	0	1	0
1611734 200817	1314	46.7	60362.50	27.79	0	1	0
1611834 200817	1314	46.8	59612.50	27.74	0	1	0
1611934 200817	1314	46.9	61487.50	27.67	0	1	0
1612034 200817	1314	47.0	62262.50	27.76	0	1	0
1612134 200817	1314	47.1	59400.00	27.87	0	1	0
1612243 200817	1314	47.2	59575.00	27.83	0	1	0
1612343 200817	1314	47.3	60500.00	27.83	0	1	0
1612444 200817	1314	47.4	62012.50	27.81	0	1	0
1612543 200817	1314	47.5	60625.00	27.91	0	1	0
1612643 200817	1314	47.6	61012.50	27.89	0	1	0
1612743 200817	1314	47.7	60550.00	27.88	0	1	0
1612843 200817	1314	47.8	61450.00	27.89	0	1	0
1612943 200817	1314	47.9	59937.50	27.97	0	1	0
1613043 200817	1314	48.0	60700.00	27.90	0	1	0
1613143 200817	1314	48.1	61200.00	27.83	0	1	0
1613253 200817	1314	48.2	60737.50	27.91	0	1	0
1613353 200817	1314	48.3	59350.00	27.96	0	1	0
1613453 200817	1314	48.4	59662.50	27.91	0	1	0
1613553 200817	1314	48.5	58887.50	27.81	0	1	0
1613643 200817	1314	48.6	60625.00	27.73	0	1	0
1613753 200817	1314	48.7	60800.00	27.71	0	1	0
1613853 200817	1314	48.8	60112.50	27.72	0	1	0
1613953 200817	1314	48.9	61087.50	27.66	0	1	0
1614053 200817	1314	49.0	58025.00	27.71	0	1	0
1614153 200817	1314	49.1	58450.00	27.59	0	1	0
1614253 200817	1314	49.2	60125.00	27.47	0	1	0
1614352 200817	1314	49.3	60837.50	27.44	0	1	0
1614452 200817	1314	49.4	59587.50	27.51	0	1	0
1614552 200817	1314	49.5	61412.50	27.50	0	1	0
1614652 200817	1314	49.6	60000.00	27.62	0	1	0
1614752 200817	1314	49.7	60150.00	27.59	0	1	0
1614852 200817	1314	49.8	59750.00	27.56	0	1	0
1614952 200817	1314	49.9	61537.50	27.54	0	1	0
1615052 200817	1314	50.0	61237.50	27.56	0	1	0
1615152 200817	1314	50.1	60362.50	27.71	0	1	0
1615262 200817	1314	50.2	60662.50	27.80	0	1	0
1615362 200817	1314	50.3	60150.00	27.82	0	1	0
1615462 200817	1314	50.4	59025.00	27.79	0	1	0
1615562 200817	1314	50.5	59950.00	27.76	0	1	0
1615662 200817	1314	50.6	60275.00	27.70	0	1	0
1615762 200817	1314	50.7	58750.00	27.71	0	1	0
1615862 200817	1314	50.8	59450.00	27.65	0	1	0
1615962 200817	1314	50.9	60725.00	27.63	0	1	0
1616062 200817	1314	51.0	60500.00	27.60	0	1	0
1616161 200817	1314	51.1	59537.50	27.56	0	1	0
1616271 200817	1314	51.2	60025.00	27.53	0	1	0
1616371 200817	1314	51.3	59925.00	27.50	0	1	0
1616471 200817	1314	51.4	60825.00	27.49	0	1	0
1616571 200817	1314	51.5	57812.50	27.57	0	1	0
1616671 200817	1314	51.6	60512.50	27.47	0	1	0
1616771 200817	1314	51.7	61012.50	27.48	0	1	0
1616871 200817	1314	51.8	58637.50	27.58	0	1	0
1616971 200817	1314	51.9	60312.50	27.55	0	1	0
1617071 200817	1314	52.0	61200.00	27.53	0	1	0
1617171 200817	1314	52.1	60662.50	27.56	0	1	0
1617281 200817	1314	52.2	59750.00	27.61	0	1	0
1617371 200817	1314	52.3	61712.50	27.60	0	1	0
1617481 200817	1314	52.4	61200.00	27.68	0	1	0
1617571 200817	1314	52.5	59400.00	27.70	0	1	0
1617671 200817	1314	52.6	59775.00	27.77	0	1	0
1617781 200817	1314	52.7	61075.00	27.73	0	1	0
1617870 200817	1314	52.8	60287.50	27.74	0	1	0
1617980 200817	1314	52.9	59687.50	27.81	0	1	0
1618080 200817	1314	53.0	60787.50	27.78	0	1	0
1618180 200817	1314	53.1	58975.00	27.77	0	1	0
1618280 200817	1314	53.2	60500.00	27.69	0	1	0
1618380 200817	1314	53.3	60200.00	27.72	0	1	0
1618480 200817	1314	53.4	60712.50	27.65	0	1	0
1618580 200817	1314	53.5	60837.50	27.63	0	1	0
1618680 200817	1314	53.6	57862.50	27.70	0	1	0
1618780 200817	1314	53.7	60362.50	27.61	0	1	0
1618880 200817	1314	53.8	59900.00	27.58	0	1	0
1618980 200817	1314	53.9	60437.50	27.56	0	1	0
1619080 200817	1314	54.0	60075.00	27.60	0	1	0
1619180 200817	1314	54.1	61625.00	27.56	0	1	0
1619290 200817	1314	54.2	60400.00	27.68	0	1	0
1619390 200817	1314	54.3	62050.00	27.68	0	1	0
1619490 200817	1314	54.4	60512.50	27.76	0	1	0
1619590 200817	1314	54.5	59087.50	27.75	0	1	0
1619690 200817	1314	54.6	60687.50	27.67	0	1	0
1619790 200817	1314	54.7	59512.50	27.80	0	1	0
1619890 200817	1314	54.8	61050.00	27.76	0	1	0
1619990 200817	1314	54.9	58787.50	27.81	0	1	0
1620090 200817	1314	55.0	60487.50	27.74	0	1	0
1620189 200817	1314	55.1	60412.50	27.76	0	1	0
1620299 200817	1314	55.2	60812.50	27.70	0	1	0
1620399 200817	1314	55.3	59425.00	27.72	0	1	0
1620499 200817	1314	55.4	61337.50	27.60	0	1	0
1620599 200817	1314	55.5	60000.00	27.64	0	1	0
1620699 200817	1314	55.6	60025.00	27.68	0	1	0
1620799 200817	1314	55.7	60275.00	27.65	0	1	0
1620899 200817	1314	55.8	61937.50	27.69	0	1	0
1620999 200817	1314	55.9	59662.50	27.73	0	1	0
1621099 200817	1314	56.0	60800.00	27.77	0	1	0
1621199 200817	1314	56.1	60737.50	27.78	0	1	0
1621309 200817	1314	56.2	58350.00	27.80	0	1	0
1621399 200817	1314	56.3	59200.00	27.68	0	1	0
1621509 200817	1314	56.4	60462.50	27.67	0	1	0
1621599 200817	1314	56.5	59762.50	27.64	0	1	0
1621699 200817	1314	56.6	60775.00	27.62	0	1	0
1621809 200817	1314	56.7	59287.50	27.66	0	1	0
1621899 200817	1314	56.8	61850.00	27.61	0	1	0
1622009 200817	1314	56.9	60112.50	27.61	0	1	0
1622098 200817	1314	57.0	61200.00	27.63	0	1	0
1622198 200817	1314	57.1	59012.50	27.65	0	1	0
1622308 200817	1314	57.2	61175.00	27.57	0	1	0
1622408 200817	1314	57.3	61387.50	27.70	0	1	0
1622508 200817	1314	57.4	61262.50	27.80	0	1	0
1622608 200817	1314	57.5	59387.50	27.83	0	1	0
1622708 200817	1314	57.6	60812.50	27.82	0	1	0
1622808 200817	1314	57.7	61875.00	27.82	0	1	0
1622908 200817	1314	57.8	59900.00	27.93	0	1	0
1623008 200817	1314	57.9	59737.50	27.85	0	1	0
1623108 200817	1314	58.0	61100.00	27.83	0	1	0
1623208 200817	1314	58.1	61187.50	27.82	0	1	0
1623318 200817	1314	58.2	59362.50	27.92	0	1	0
1623418 200817	1314	58.3	62412.50	27.84	0	1	0
1623518 200817	1314	58.4	59625.00	27.89	0	1	0
1623618 200817	1314	58.5	60662.50	27.81	0	1	0
1623718 200817	1314	58.6	60350.00	27.87	0	1	0
1623818 200817	1314	58.7	59687.50	27.85	0	1	0
1623918 200817	1314	58.8	60625.00	27.75	0	1	0
1624017 200817	1314	58.9	59612.50	27.78	0	1	0
1624117 200817	1314	59.0	59537.50	27.78	0	1	0
1624217 200817	1314	59.1	60675.00	27.71	0	1	0
1624327 200817	1314	59.2	61725.00	27.68	0	1	0
1624427 200817	1314	59.3	61550.00	27.79	0	1	0
1624527 200817	1314	59.4	60750.00	27.75	0	1	0
1624627 200817	1314	59.5	61362.50	27.80	0	1	0
1624727 200817	1314	59.6	59062.50	27.83	0	1	0
1624827 200817	1314	59.7	58712.50	27.78	0	1	0
1624927 200817	1314	59.8	60625.00	27.73	0	1	0
1625027 200817	1314	59.9	61287.50	27.73	0	1	0
1625128 200817	1315	0.0	59775.00	27.81	0	1	0
1625228 200817	1315	0.1	61187.50	27.82	0	1	0
1625328 200817	1315	0.2	62750.00	27.84	0	1	0
1625428 200817	1315	0.3	59175.00	27.89	0	1	0
1625528 200817	1315	0.4	61025.00	27.78	0	1	0
1625627 200817	1315	0.5	59100.00	27.79	0	1	0
1625727 200817	1315	0.6	59737.50	27.69	0	1	0
1625827 200817	1315	0.7	59462.50	27.72	0	1	0
1625927 200817	1315	0.8	60650.00	27.76	0	1	0
1626027 200817	1315	0.9	60250.00	27.76	0	1	0
1626127 200817	1315	1.0	61312.50	27.71	0	1	0
1626227 200817	1315	1.1	62675.00	27.78	0	1	0
1626337 200817	1315	1.2	61362.50	27.85	0	1	0
1626437 200817	1315	1.3	60587.50	27.78	0	1	0
1626537 200817	1315	1.4	60000.00	27.85	0	1	0
1626637 200817	1315	1.5	60225.00	27.80	0	1	0
1626737 200817	1315	1.6	61062.50	27.85	0	1	0
1626837 200817	1315	1.7	61237.50	27.91	0	1	0
1626937 200817	1315	1.8	61712.50	27.99	0	1	0
1627037 200817	1315	1.9	60950.00	28.04	0	1	0
1627137 200817	1315	2.0	61400.00	28.07	0	1	0
1627237 200817	1315	2.1	59825.00	28.07	0	1	0
1627347 200817	1315	2.2	61287.50	27.95	0	1	0
1627446 200817	1315	2.3	60600.00	27.94	0	1	0
1627547 200817	1315	2.4	59687.50	27.94	0	1	0
1627647 200817	1315	2.5	60175.00	27.93	0	1	0
1627746 200817	1315	2.6	58325.00	27.93	0	1	0
1627846 200817	1315	2.7	59162.50	27.80	0	1	0
1627946 200817	1315	2.8	60600.00	27.71	0	1	0
1628046 200817	1315	2.9	61087.50	27.66	0	1	0
1628146 200817	1315	3.0	60837.50	27.67	0	1	0
1628246 200817	1315	3.1	60925.00	27.64	0	1	0
1628356 200817	1315	3.2	59875.00	27.69	0	1	0
1628446 200817	1315	3.3	61137.50	27.63	0	1	0
1628556 200817	1315	3.4	59150.00	27.65	0	1	0
1628646 200817	1315	3.5	60300.00	27.63	0	1	0
1628746 200817	1315	3.6	58150.00	27.63	0	1	0
1628856 200817	1315	3.7	60425.00	27.63	0	1	0
1628946 200817	1315	3.8	60337.50	27.68	0	1	0
1629056 200817	1315	3.9	60937.50	27.67	0	1	0
1629156 200817	1315	4.0	60250.00	27.66	0	1	0
1629246 200817	1315	4.1	60500.00	27.64	0	1	0
1629356 200817	1315	4.2	60650.00	27.62	0	1	0
1629456 200817	1315	4.3	62250.00	27.65	0	1	0
1629555 200817	1315	4.4	60850.00	27.70	0	1	0
1629656 200817	1315	4.5	61175.00	27.78	0	1	0
1629755 200817	1315	4.6	61175.00	27.82	0	1	0
1629855 200817	1315	4.7	60000.00	27.95	0	1	0
1629955 200817	1315	4.8	61187.50	27.94	0	1	0
1630055 200817	1315	4.9	60475.00	27.97	0	1	0
1630155 200817	1315	5.0	59525.00	27.95	0	1	0
1630255 200817	1315	5.1	60175.00	27.92	0	1	0
1630365 200817	1315	5.2	59975.00	27.91	0	1	0
1630465 200817	1315	5.3	59562.50	27.88	0	1	0
1630565 200817	1315	5.4	60062.50	27.75	0	1	0
1630665 200817	1315	5.5	60200.00	27.72	0	1	0
1630765 200817	1315	5.6	60325.00	27.68	0	1	0
1630865 200817	1315	5.7	61150.00	27.64	0	1	0
1630965 200817	1315	5.8	60937.50	27.69	0	1	0
1631065 200817	1315	5.9	59937.50	27.68	0	1	0
1631165 200817	1315	6.0	62387.50	27.65	0	1	0
1631265 200817	1315	6.1	60350.00	27.78	0	1	0
1631375 200817	1315	6.2	60200.00	27.79	0	1	0
1631474 200817	1315	6.3	59937.50	27.80	0	1	0
1631574 200817	1315	6.4	60437.50	27.82	0	1	0
1631674 200817	1315	6.5	61725.00	27.83	0	1	0
1631774 200817	1315	6.6	59112.50	27.90	0	1	0
1631874 200817	1315	6.7	60325.00	27.85	0	1	0
1631974 200817	1315	6.8	61775.00	27.81	0	1	0
1632074 200817	1315	6.9	59237.50	27.85	0	1	0
1632174 200817	1315	7.0	61175.00	27.82	0	1	0
1632274 200817	1315	7.1	60300.00	27.76	0	1	0
1632384 200817	1315	7.2	61037.50	27.76	0	1	0
1632474 200817	1315	7.3	59912.50	27.80	0	1	0
1632584 200817	1315	7.4	59312.50	27.80	0	1	0
1632674 200817	1315	7.5	61712.50	27.75	0	1	0
1632774 200817	1315	7.6	58325.00	27.75	0	1	0
1632884 200817	1315	7.7	61225.00	27.71	0	1	0
1632974 200817	1315	7.8	60925.00	27.75	0	1	0
1633084 200817	1315	7.9	60675.00	27.71	0	1	0
1633174 200817	1315	8.0	60987.50	27.78	0	1	0
1633274 200817	1315	8.1	60112.50	27.77	0	1	0
1633384 200817	1315	8.2	61362.50	27.76	0	1	0
1633483 200817	1315	8.3	61250.00	27.77	0	1	0
1633583 200817	1315	8.4	60800.00	27.83	0	1	0
1633683 200817	1315	8.5	61062.50	27.90	0	1	0
1633783 200817	1315	8.6	59850.00	27.87	0	1	0
1633883 200817	1315	8.7	60462.50	27.94	0	1	0
1633983 200817	1315	8.8	61000.00	27.91	0	1	0
1634083 200817	1315	8.9	59650.00	27.91	0	1	0
1634183 200817	1315	9.0	60462.50	27.86	0	1	0
1634283 200817	1315	9.1	59200.00	27.84	0	1	0
1634393 200817	1315	9.2	60200.00	27.80	0	1	0
1634493 200817	1315	9.3	61725.00	27.75	0	1	0
1634593 200817	1315	9.4	61250.00	27.77	0	1	0
1634693 200817	1315	9.5	58912.50	27.79	0	1	0
1634793 200817	1315	9.6	60025.00	27.69	0	1	0
1634893 200817	1315	9.7	59825.00	27.70	0	1	0
1634993 200817	1315	9.8	59050.00	27.67	0	1	0
1635093 200817	1315	9.9	62025.00	27.58	0	1	0
1635192 200817	1315	10.0	60225.00	27.69	0	1	0
1635292 200817	1315	10.1	62112.50	27.68	0	1	0
1635402 200817	1315	10.2	61175.00	27.81	0	1	0
1635501 200817	1315	10.3	59500.00	27.85	0	1	0
1635601 200817	1315	10.4	60400.00	27.75	0	1	0
1635701 200817	1315	10.5	60225.00	27.72	0	1	0
1635801 200817	1315	10.6	60050.00	27.78	0	1	0
1635901 200817	1315	10.7	59925.00	27.78	0	1	0
1636001 200817	1315	10.8	60425.00	27.78	0	1	0
1636101 200817	1315	10.9	59587.50	27.84	0	1	0
1636201 200817	1315	11.0	60050.00	27.73	0	1	0
1636301 200817	1315	11.1	60862.50	27.73	0	1	0
1636411 200817	1315	11.2	61425.00	27.67	0	1	0
1636501 200817	1315	11.3	60100.00	27.68	0	1	0
1636611 200817	1315	11.4	60037.50	27.71	0	1	0
1636701 200817	1315	11.5	60525.00	27.69	0	1	0
1636801 200817	1315	11.6	60387.50	27.70	0	1	0
1636911 200817	1315	11.7	59362.50	27.72	0	1	0
1637001 200817	1315	11.8	60775.00	27.69	0	1	0
1637111 200817	1315	11.9	61062.50	27.71	0	1	0
1637201 200817	1315	12.0	60775.00	27.78	0	1	0
1637300 200817	1315	12.1	60462.50	27.81	0	1	0
1637410 200817	1315	12.2	60787.50	27.79	0	1	0
1637510 200817	1315	12.3	57850.00	27.76	0	1	0
1637610 200817	1315	12.4	60712.50	27.66	0	1	0
1637710 200817	1315	12.5	60275.00	27.69	0	1	0
1637810 200817	1315	12.6	62000.00	27.68	0	1	0
1637910 200817	1315	12.7	61000.00	27.75	0	1	0
1638010 200817	1315	12.8	60750.00	27.83	0	1	0
1638110 200817	1315	12.9	63587.50	27.83	0	1	0
1638210 200817	1315	13.0	60925.00	27.94	0	1	0
1638310 200817	1315	13.1	58700.00	27.95	0	1	0
1638420 200817	1315	13.2	60100.00	27.87	0	1	0
1638520 200817	1315	13.3	60662.50	27.84	0	1	0
1638620 200817	1315	13.4	61350.00	27.96	0	1	0
1638720 200817	1315	13.5	59712.50	27.99	0	1	0
1638820 200817	1315	13.6	59700.00	27.97	0	1	0
1638920 200817	1315	13.7	61887.50	27.86	0	1	0
1639020 200817	1315	13.8	61000.00	27.90	0	1	0
1639120 200817	1315	13.9	61212.50	27.91	0	1	0
1639219 200817	1315	14.0	58850.00	27.81	0	1	0
1639319 200817	1315	14.1	59325.00	27.71	0	1	0
1639429 200817	1315	14.2	59825.00	27.74	0	1	0
1639529 200817	1315	14.3	59875.00	27.73	0	1	0
1639629 200817	1315	14.4	61712.50	27.69	0	1	0
1639729 200817	1315	14.5	59012.50	27.71	0	1	0
1639829 200817	1315	14.6	60375.00	27.68	0	1	0
1639929 200817	1315	14.7	61550.00	27.71	0	1	0
1640029 200817	1315	14.8	58787.50	27.69	0	1	0
1640129 200817	1315	14.9	60350.00	27.59	0	1	0
1640229 200817	1315	15.0	58675.00	27.55	0	1	0
1640329 200817	1315	15.1	60887.50	27.55	0	1	0
1640439 200817	1315	15.2	60887.50	27.62	0	1	0
1640529 200817	1315	15.3	61050.00	27.67	0	1	0
1640639 200817	1315	15.4	61812.50	27.72	0	1	0
1640729 200817	1315	15.5	60987.50	27.72	0	1	0
1640829 200817	1315	15.6	60650.00	27.81	0	1	0
1640939 200817	1315	15.7	61012.50	27.82	0	1	0
1641029 200817	1315	15.8	60337.50	27.80	0	1	0
1641138 200817	1315	15.9	61225.00	27.87	0	1	0
1641228 200817	1315	16.0	59700.00	27.91	0	1	0
1641329 200817	1315	16.1	61437.50	27.95	0	1	0
1641439 200817	1315	16.2	61475.00	27.98	0	1	0
1641539 200817	1315	16.3	61587.50	28.01	0	1	0
1641639 200817	1315	16.4	60012.50	28.03	0	1	0
1641738 200817	1315	16.5	60012.50	27.95	0	1	0
1641838 200817	1315	16.6	61412.50	27.91	0	1	0
1641938 200817	1315	16.7	62062.50	27.94	0	1	0
1642038 200817	1315	16.8	60950.00	27.99	0	1	0
1642138 200817	1315	16.9	60275.00	28.01	0	1	0
1642238 200817	1315	17.0	61812.50	27.97	0	1	0
1642338 200817	1315	17.1	60162.50	28.07	0	1	0
1642448 200817	1315	17.2	61337.50	28.01	0	1	0
1642548 200817	1315	17.3	60637.50	28.00	0	1	0
1642648 200817	1315	17.4	62012.50	27.96	0	1	0
1642748 200817	1315	17.5	60100.00	28.05	0	1	0
1642848 200817	1315	17.6	59525.00	28.05	0	1	0
1642948 200817	1315	17.7	60825.00	27.97	0	1	0
1643048 200817	1315	17.8	61025.00	27.91	0	1	0
1643148 200817	1315	17.9	61225.00	27.92	0	1	0
1643248 200817	1315	18.0	60212.50	27.96	0	1	0
1643348 200817	1315	18.1	60012.50	27.89	0	1	0
1643458 200817	1315	18.2	61050.00	27.88	0	1	0
1643558 200817	1315	18.3	62425.00	27.87	0	1	0
1643658 200817	1315	18.4	59125.00	27.95	0	1	0
1643758 200817	1315	18.5	59387.50	27.82	0	1	0
1643857 200817	1315	18.6	61687.50	27.79	0	1	0
1643957 200817	1315	18.7	60012.50	27.88	0	1	0
1644057 200817	1315	18.8	61737.50	27.85	0	1	0
1644157 200817	1315	18.9	59800.00	27.88	0	1	0
1644257 200817	1315	19.0	59050.00	27.82	0	1	0
1644357 200817	1315	19.1	58975.00	27.76	0	1	0
1644457 200817	1315	19.2	61287.50	27.72	0	1	0
1644557 200817	1315	19.3	59787.50	27.73	0	1	0
1644657 200817	1315	19.4	60337.50	27.61	0	1	0
1644757 200817	1315	19.5	59637.50	27.66	0	1	0
1644857 200817	1315	19.6	60812.50	27.67	0	1	0
1644957 200817	1315	19.7	60537.50	27.63	0	1	0
1645057 200817	1315	19.8	59687.50	27.66	0	1	0
1645157 200817	1315	19.9	61125.00	27.57	0	1	0
1645257 200817	1315	20.0	59675.00	27.63	0	1	0
1645357 200817	1315	20.1	61675.00	27.65	0	1	0
1645467 200817	1315	20.2	58800.00	27.78	0	1	0
1645567 200817	1315	20.3	60500.00	27.66	0	1	0
1645667 200817	1315	20.4	60137.50	27.70	0	1	0
1645766 200817	1315	20.5	59262.50	27.69	0	1	0
1645866 200817	1315	20.6	60137.50	27.67	0	1	0
1645966 200817	1315	20.7	60587.50	27.64	0	1	0
1646066 200817	1315	20.8	59100.00	27.64	0	1	0
1646166 200817	1315	20.9	61150.00	27.61	0	1	0
1646266 200817	1315	21.0	60037.50	27.62	0	1	0
1646366 200817	1315	21.1	60600.00	27.63	0	1	0
1646476 200817	1315	21.2	59650.00	27.58	0	1	0
1646576 200817	1315	21.3	60837.50	27.62	0	1	0
1646676 200817	1315	21.4	59437.50	27.64	0	1	0
1646776 200817	1315	21.5	60700.00	27.61	0	1	0
1646876 200817	1315	21.6	60375.00	27.67	0	1	0
1646976 200817	1315	21.7	59550.00	27.68	0	1	0
1647076 200817	1315	21.8	59587.50	27.63	0	1	0
1647176 200817	1315	21.9	60437.50	27.66	0	1	0
1647276 200817	1315	22.0	59637.50	27.62	0	1	0
1647376 200817	1315	22.1	61112.50	27.61	0	1	0
1647486 200817	1315	22.2	61475.00	27.63	0	1	0
1647576 200817	1315	22.3	60037.50	27.71	0	1	0
1647685 200817	1315	22.4	60375.00	27.68	0	1	0
1647785 200817	1315	22.5	61562.50	27.72	0	1	0
1647885 200817	1315	22.6	60312.50	27.76	0	1	0
1647985 200817	1315	22.7	61850.00	27.75	0	1	0
1648085 200817	1315	22.8	59712.50	27.86	0	1	0
1648185 200817	1315	22.9	63737.50	27.86	0	1	0
1648285 200817	1315	23.0	60287.50	28.01	0	1	0
1648385 200817	1315	23.1	60462.50	28.04	0	1	0
1648485 200817	1315	23.2	60187.50	28.01	0	1	0
1648585 200817	1315	23.3	59837.50	27.95	0	1	0
1648685 200817	1315	23.4	58837.50	27.94	0	1	0
1648785 200817	1315	23.5	60950.00	27.88	0	1	0
1648885 200817	1315	23.6	61712.50	27.85	0	1	0
1648985 200817	1315	23.7	61612.50	27.91	0	1	0
1649085 200817	1315	23.8	61087.50	27.90	0	1	0
1649185 200817	1315	23.9	61050.00	27.96	0	1	0
1649285 200817	1315	24.0	60962.50	27.84	0	1	0
1649385 200817	1315	24.1	59537.50	27.87	0	1	0
1649494 200817	1315	24.2	59712.50	27.83	0	1	0
1649595 200817	1315	24.3	60362.50	27.81	0	1	0
1649695 200817	1315	24.4	61500.00	27.83	0	1	0
1649794 200817	1315	24.5	60100.00	27.95	0	1	0
1649894 200817	1315	24.6	61475.00	27.91	0	1	0
1649994 200817	1315	24.7	60350.00	27.90	0	1	0
1650094 200817	1315	24.8	60875.00	27.85	0	1	0
1650194 200817	1315	24.9	60837.50	27.84	0	1	0
1650294 200817	1315	25.0	60012.50	27.83	0	1	0
1650394 200817	1315	25.1	60175.00	27.78	0	1	0
1650504 200817	1315	25.2	62100.00	27.81	0	1	0
1650604 200817	1315	25.3	57962.50	27.92	0	1	0
1650704 200817	1315	25.4	61462.50	27.81	0	1	0
1650804 200817	1315	25.5	59750.00	27.81	0	1	0
1650904 200817	1315	25.6	59837.50	27.80	0	1	0
1651004 200817	1315	25.7	59850.00	27.72	0	1	0
1651104 200817	1315	25.8	62262.50	27.70	0	1	0
1651204 200817	1315	25.9	59675.00	27.76	0	1	0
1651304 200817	1315	26.0	61600.00	27.71	0	1	0
1651403 200817	1315	26.1	58687.50	27.78	0	1	0
1651513 200817	1315	26.2	59437.50	27.71	0	1	0
1651603 200817	1315	26.3	59625.00	27.59	0	1	0
1651713 200817	1315	26.4	61062.50	27.67	0	1	0
1651803 200817	1315	26.5	59550.00	27.65	0	1	0
1651903 200817	1315	26.6	58987.50	27.64	0	1	0
1652013 200817	1315	26.7	59475.00	27.60	0	1	0
1652103 200817	1315	26.8	59750.00	27.59	0	1	0
1652213 200817	1315	26.9	62337.50	27.47	0	1	0
1652313 200817	1315	27.0	59087.50	27.59	0	1	0
1652403 200817	1315	27.1	58912.50	27.48	0	1	0
1652513 200817	1315	27.2	59412.50	27.49	0	1	0
1652613 200817	1315	27.3	60400.00	27.49	0	1	0
1652713 200817	1315	27.4	61337.50	27.52	0	1	0
1652813 200817	1315	27.5	60287.50	27.54	0	1	0
1652913 200817	1315	27.6	59250.00	27.57	0	1	0
1653013 200817	1315	27.7	60012.50	27.58	0	1	0
1653113 200817	1315	27.8	59825.00	27.61	0	1	0
1653213 200817	1315	27.9	59675.00	27.61	0	1	0
1653312 200817	1315	28.0	63012.50	27.49	0	1	0
1653412 200817	1315	28.1	60225.00	27.67	0	1	0
1653522 200817	1315	28.2	61437.50	27.72	0	1	0
1653622 200817	1315	28.3	59975.00	27.82	0	1	0
1653722 200817	1315	28.4	57562.50	27.80	0	1	0
1653822 200817	1315	28.5	60050.00	27.63	0	1	0
1653922 200817	1315	28.6	59887.50	27.62	0	1	0
1654022 200817	1315	28.7	59137.50	27.64	0	1	0
1654122 200817	1315	28.8	60775.00	27.61	0	1	0
1654222 200817	1315	28.9	61512.50	27.65	0	1	0
1654322 200817	1315	29.0	60687.50	27.73	0	1	0
1654422 200817	1315	29.1	59762.50	27.63	0	1	0
1654532 200817	1315	29.2	60112.50	27.61	0	1	0
1654632 200817	1315	29.3	59150.00	27.55	0	1	0
1654732 200817	1315	29.4	62087.50	27.51	0	1	0
1654832 200817	1315	29.5	61887.50	27.71	0	1	0
1654932 200817	1315	29.6	61337.50	27.80	0	1	0
1655032 200817	1315	29.7	60787.50	27.86	0	1	0
1655131 200817	1315	29.8	59962.50	27.93	0	1	0
1655231 200817	1315	29.9	59812.50	27.90	0	1	0
1655331 200817	1315	30.0	62000.00	27.82	0	1	0
1655431 200817	1315	30.1	58912.50	27.88	0	1	0
1655531 200817	1315	30.2	60187.50	27.84	0	1	0
1655631 200817	1315	30.3	60937.50	27.85	0	1	0
1655741 200817	1315	30.4	60637.50	27.93	0	1	0
1655831 200817	1315	30.5	60737.50	27.86	0	1	0
1655931 200817	1315	30.6	60437.50	27.81	0	1	0
1656041 200817	1315	30.7	61987.50	27.77	0	1	0
1656131 200817	1315	30.8	61512.50	27.82	0	1	0
1656241 200817	1315	30.9	60112.50	27.89	0	1	0
1656331 200817	1315	31.0	61262.50	27.91	0	1	0
1656431 200817	1315	31.1	60725.00	27.87	0	1	0
1656541 200817	1315	31.2	59437.50	27.95	0	1	0
1656641 200817	1315	31.3	59987.50	27.92	0	1	0
1656741 200817	1315	31.4	59175.00	27.88	0	1	0
1656841 200817	1315	31.5	59725.00	27.81	0	1	0
1656941 200817	1315	31.6	59075.00	27.77	0	1	0
1657040 200817	1315	31.7	59350.00	27.70	0	1	0
1657140 200817	1315	31.8	60900.00	27.59	0	1	0
1657240 200817	1315	31.9	60712.50	27.56	0	1	0
1657340 200817	1315	32.0	60287.50	27.59	0	1	0
1657440 200817	1315	32.1	59825.00	27.54	0	1	0
1657540 200817	1315	32.2	59600.00	27.50	0	1	0
1657650 200817	1315	32.3	61200.00	27.51	0	1	0
1657750 200817	1315	32.4	60250.00	27.56	0	1	0
1657850 200817	1315	32.5	61512.50	27.61	0	1	0
1657950 200817	1315	32.6	59812.50	27.69	0	1	0
1658050 200817	1315	32.7	59462.50	27.73	0	1	0
1658150 200817	1315	32.8	59800.00	27.73	0	1	0
1658250 200817	1315	32.9	59700.00	27.68	0	1	0
1658350 200817	1315	33.0	60425.00	27.64	0	1	0
1658450 200817	1315	33.1	60450.00	27.64	0	1	0
1658550 200817	1315	33.2	62225.00	27.67	0	1	0
1658660 200817	1315	33.3	61187.50	27.79	0	1	0
1658760 200817	1315	33.4	60525.00	27.79	0	1	0
1658860 200817	1315	33.5	59612.50	27.80	0	1	0
1658960 200817	1315	33.6	60000.00	27.71	0	1	0
1659059 200817	1315	33.7	58625.00	27.72	0	1	0
1659159 200817	1315	33.8	61450.00	27.68	0	1	0
1659259 200817	1315	33.9	60562.50	27.76	0	1	0
1659359 200817	1315	34.0	60525.00	27.80	0	1	0
1659459 200817	1315	34.1	59287.50	27.80	0	1	0
1659559 200817	1315	34.2	61862.50	27.75	0	1	0
1659659 200817	1315	34.3	60487.50	27.73	0	1	0
1659769 200817	1315	34.4	61375.00	27.70	0	1	0
1659859 200817	1315	34.5	59300.00	27.74	0	1	0
1659959 200817	1315	34.6	59425.00	27.73	0	1	0
1700069 200817	1315	34.7	61550.00	27.70	0	1	0
1700159 200817	1315	34.8	61262.50	27.83	0	1	0
1700269 200817	1315	34.9	61425.00	27.82	0	1	0
1700359 200817	1315	35.0	61000.00	27.86	0	1	0
1700459 200817	1315	35.1	60850.00	27.88	0	1	0
1700569 200817	1315	35.2	58950.00	27.95	0	1	0
1700669 200817	1315	35.3	60837.50	27.82	0	1	0
1700769 200817	1315	35.4	62162.50	27.84	0	1	0
1700869 200817	1315	35.5	60462.50	27.87	0	1	0
1700968 200817	1315	35.6	61887.50	27.93	0	1	0
1701068 200817	1315	35.7	60100.00	28.04	0	1	0
1701168 200817	1315	35.8	58775.00	27.97	0	1	0
1701268 200817	1315	35.9	59375.00	27.86	0	1	0
1701368 200817	1315	36.0	60712.50	27.77	0	1	0
1701468 200817	1315	36.1	59687.50	27.76	0	1	0
1701568 200817	1315	36.2	60212.50	27.70	0	1	0
1701678 200817	1315	36.3	60237.50	27.76	0	1	0
1701778 200817	1315	36.4	61250.00	27.73	0	1	0
1701878 200817	1315	36.5	58912.50	27.69	0	1	0
1701978 200817	1315	36.6	61362.50	27.62	0	1	0
1702078 200817	1315	36.7	58925.00	27.60	0	1	0
1702178 200817	1315	36.8	60050.00	27.55	0	1	0
1702278 200817	1315	36.9	59787.50	27.60	0	1	0
1702378 200817	1315	37.0	62525.00	27.62	0	1	0
1702478 200817	1315	37.1	61387.50	27.70	0	1	0
1702578 200817	1315	37.2	60812.50	27.78	0	1	0
1702688 200817	1315	37.3	58887.50	27.81	0	1	0
1702788 200817	1315	37.4	61387.50	27.75	0	1	0
1702887 200817	1315	37.5	59225.00	27.75	0	1	0
1702987 200817	1315	37.6	60437.50	27.77	0	1	0
1703088 200817	1315	37.7	62062.50	27.72	0	1	0
1703187 200817	1315	37.8	62387.50	27.87	0	1	0
1703287 200817	1315	37.9	62062.50	27.97	0	1	0
1703387 200817	1315	38.0	60762.50	28.07	0	1	0
1703487 200817	1315	38.1	59450.00	27.99	0	1	0
1703587 200817	1315	38.2	60450.00	27.91	0	1	0
1703687 200817	1315	38.3	60887.50	27.89	0	1	0
1703787 200817	1315	38.4	60100.00	27.98	0	1	0
1703887 200817	1315	38.5	58737.50	27.92	0	1	0
1703987 200817	1315	38.6	58675.00	27.90	0	1	0
1704087 200817	1315	38.7	61737.50	27.82	0	1	0
1704187 200817	1315	38.8	59787.50	27.81	0	1	0
1704287 200817	1315	38.9	59412.50	27.69	0	1	0
1704387 200817	1315	39.0	60900.00	27.57	0	1	0
1704487 200817	1315	39.1	59475.00	27.58	0	1	0
1704587 200817	1315	39.2	61012.50	27.58	0	1	0
1704697 200817	1315	39.3	60237.50	27.60	0	1	0
1704797 200817	1315	39.4	60712.50	27.57	0	1	0
1704896 200817	1315	39.5	60587.50	27.60	0	1	0
1704996 200817	1315	39.6	59525.00	27.68	0	1	0
1705096 200817	1315	39.7	61200.00	27.72	0	1	0
1705196 200817	1315	39.8	61687.50	27.70	0	1	0
1705296 200817	1315	39.9	59775.00	27.78	0	1	0
1705396 200817	1315	40.0	61750.00	27.80	0	1	0
1705496 200817	1315	40.1	60062.50	27.84	0	1	0
1705596 200817	1315	40.2	61762.50	27.86	0	1	0
1705706 200817	1315	40.3	62062.50	27.90	0	1	0
1705806 200817	1315	40.4	59337.50	27.98	0	1	0
1705906 200817	1315	40.5	61875.00	27.92	0	1	0
1706006 200817	1315	40.6	61437.50	27.98	0	1	0
1706106 200817	1315	40.7	62137.50	28.06	0	1	0
1706206 200817	1315	40.8	59575.00	28.10	0	1	0
1706306 200817	1315	40.9	60100.00	28.01	0	1	0
1706406 200817	1315	41.0	58337.50	28.02	0	1	0
1706506 200817	1315	41.1	61975.00	27.87	0	1	0
1706605 200817	1315	41.2	60050.00	27.96	0	1	0
1706715 200817	1315	41.3	59800.00	27.88	0	1	0
1706815 200817	1315	41.4	61187.50	27.78	0	1	0
1706915 200817	1315	41.5	61725.00	27.86	0	1	0
1707015 200817	1315	41.6	62712.50	27.85	0	1	0
1707115 200817	1315	41.7	61362.50	27.91	0	1	0
1707215 200817	1315	41.8	60412.50	27.88	0	1	0
1707315 200817	1315	41.9	60962.50	27.91	0	1	0
1707415 200817	1315	42.0	59375.00	27.95	0	1	0
1707515 200817	1315	42.1	60650.00	28.00	0	1	0
1707615 200817	1315	42.2	60250.00	27.94	0	1	0
1707715 200817	1315	42.3	60700.00	27.95	0	1	0
1707815 200817	1315	42.4	60175.00	27.99	0	1	0
1707915 200817	1315	42.5	60050.00	27.94	0	1	0
1708015 200817	1315	42.6	59662.50	27.87	0	1	0
1708115 200817	1315	42.7	61425.00	27.73	0	1	0
1708215 200817	1315	42.8	61162.50	27.73	0	1	0
1708315 200817	1315	42.9	60300.00	27.77	0	1	0
1708415 200817	1315	43.0	60612.50	27.74	0	1	0
1708514 200817	1315	43.1	59037.50	27.79	0	1	0
1708614 200817	1315	43.2	59875.00	27.72	0	1	0
1708724 200817	1315	43.3	61837.50	27.70	0	1	0
1708824 200817	1315	43.4	60387.50	27.76	0	1	0
1708924 200817	1315	43.5	59887.50	27.77	0	1	0
1709024 200817	1315	43.6	61275.00	27.76	0	1	0
1709124 200817	1315	43.7	61137.50	27.83	0	1	0
1709224 200817	1315	43.8	61212.50	27.82	0	1	0
1709324 200817	1315	43.9	60162.50	27.82	0	1	0
1709424 200817	1315	44.0	60112.50	27.81	0	1	0
1709524 200817	1315	44.1	59437.50	27.79	0	1	0
1709624 200817	1315	44.2	59250.00	27.81	0	1	0
1709734 200817	1315	44.3	59375.00	27.78	0	1	0
1709834 200817	1315	44.4	60100.00	27.67	0	1	0
1709934 200817	1315	44.5	59725.00	27.66	0	1	0
1710034 200817	1315	44.6	59100.00	27.65	0	1	0
1710134 200817	1315	44.7	60350.00	27.55	0	1	0
1710234 200817	1315	44.8	57900.00	27.52	0	1	0
1710334 200817	1315	44.9	59787.50	27.37	0	1	0
1710434 200817	1315	45.0	59725.00	27.35	0	1	0
1710534 200817	1315	45.1	59600.00	27.33	0	1	0
1710634 200817	1315	45.2	60412.50	27.34	0	1	0
1710734 200817	1315	45.3	60375.00	27.39	0	1	0
1710843 200817	1315	45.4	60712.50	27.44	0	1	0
1710933 200817	1315	45.5	59325.00	27.47	0	1	0
1711033 200817	1315	45.6	60300.00	27.45	0	1	0
1711143 200817	1315	45.7	59262.50	27.50	0	1	0
1711233 200817	1315	45.8	61362.50	27.45	0	1	0
1711343 200817	1315	45.9	59975.00	27.61	0	1	0
1711443 200817	1315	46.0	59300.00	27.62	0	1	0
1711533 200817	1315	46.1	61050.00	27.60	0	1	0
1711643 200817	1315	46.2	60437.50	27.66	0	1	0
1711743 200817	1315	46.3	59637.50	27.66	0	1	0
1711843 200817	1315	46.4	60737.50	27.63	0	1	0
1711943 200817	1315	46.5	60062.50	27.63	0	1	0
1712043 200817	1315	46.6	59062.50	27.67	0	1	0
1712143 200817	1315	46.7	58700.00	27.61	0	1	0
1712243 200817	1315	46.8	59812.50	27.58	0	1	0
1712343 200817	1315	46.9	59800.00	27.51	0	1	0
1712443 200817	1315	47.0	62137.50	27.51	0	1	0
1712543 200817	1315	47.1	59475.00	27.63	0	1	0
1712643 200817	1315	47.2	62562.50	27.56	0	1	0
1712753 200817	1315	47.3	59962.50	27.66	0	1	0
1712853 200817	1315	47.4	61512.50	27.67	0	1	0
1712953 200817	1315	47.5	59775.00	27.71	0	1	0
1713052 200817	1315	47.6	60000.00	27.70	0	1	0
1713152 200817	1315	47.7	57950.00	27.74	0	1	0
1713252 200817	1315	47.8	61050.00	27.70	0	1	0
1713352 200817	1315	47.9	60200.00	27.76	0	1	0
1713452 200817	1315	48.0	59137.50	27.78	0	1	0
1713552 200817	1315	48.1	59437.50	27.64	0	1	0
1713652 200817	1315	48.2	60300.00	27.64	0	1	0
1713762 200817	1315	48.3	60925.00	27.54	0	1	0
1713862 200817	1315	48.4	58875.00	27.58	0	1	0
1713962 200817	1315	48.5	62037.50	27.46	0	1	0
1714062 200817	1315	48.6	59537.50	27.57	0	1	0
1714162 200817	1315	48.7	61187.50	27.55	0	1	0
1714262 200817	1315	48.8	58525.00	27.69	0	1	0
1714362 200817	1315	48.9	60387.50	27.58	0	1	0
1714462 200817	1315	49.0	62500.00	27.59	0	1	0
1714562 200817	1315	49.1	61225.00	27.74	0	1	0
1714662 200817	1315	49.2	59962.50	27.82	0	1	0
1714762 200817	1315	49.3	60650.00	27.80	0	1	0
1714872 200817	1315	49.4	61287.50	27.79	0	1	0
1714961 200817	1315	49.5	61175.00	27.90	0	1	0
1715061 200817	1315	49.6	59462.50	27.86	0	1	0
1715171 200817	1315	49.7	60150.00	27.86	0	1	0
1715261 200817	1315	49.8	61362.50	27.81	0	1	0
1715371 200817	1315	49.9	59450.00	27.94	0	1	0
1715461 200817	1315	50.0	59187.50	27.90	0	1	0
1715561 200817	1315	50.1	59962.50	27.75	0	1	0
1715671 200817	1315	50.2	60275.00	27.69	0	1	0
1715771 200817	1315	50.3	62237.50	27.70	0	1	0
1715871 200817	1315	50.4	61525.00	27.77	0	1	0
1715971 200817	1315	50.5	59775.00	27.79	0	1	0
1716071 200817	1315	50.6	61062.50	27.72	0	1	0
1716171 200817	1315	50.7	61525.00	27.79	0	1	0
1716271 200817	1315	50.8	61750.00	27.86	0	1	0
1716371 200817	1315	50.9	59475.00	27.87	0	1	0
1716471 200817	1315	51.0	60862.50	27.87	0	1	0
1716571 200817	1315	51.1	61050.00	27.95	0	1	0
1716670 200817	1315	51.2	60350.00	28.00	0	1	0
1716780 200817	1315	51.3	59950.00	28.00	0	1	0
1716880 200817	1315	51.4	61050.00	27.90	0	1	0
1716980 200817	1315	51.5	61025.00	27.88	0	1	0
1717080 200817	1315	51.6	60037.50	27.93	0	1	0
1717180 200817	1315	51.7	59750.00	27.89	0	1	0
1717280 200817	1315	51.8	60850.00	27.81	0	1	0
1717380 200817	1315	51.9	60887.50	27.77	0	1	0
1717480 200817	1315	52.0	61812.50	27.83	0	1	0
1717580 200817	1315	52.1	60037.50	27.87	0	1	0
1717680 200817	1315	52.2	61800.00	27.83	0	1	0
1717790 200817	1315	52.3	61050.00	27.89	0	1	0
1717890 200817	1315	52.4	62287.50	27.94	0	1	0
1717990 200817	1315	52.5	61487.50	28.00	0	1	0
1718090 200817	1315	52.6	59825.00	28.02	0	1	0
1718190 200817	1315	52.7	59687.50	28.01	0	1	0
1718290 200817	1315	52.8	59450.00	28.01	0	1	0
1718390 200817	1315	52.9	59912.50	27.94	0	1	0
1718490 200817	1315	53.0	59137.50	27.90	0	1	0
1718590 200817	1315	53.1	62162.50	27.78	0	1	0
1718690 200817	1315	53.2	60125.00	27.88	0	1	0
1718790 200817	1315	53.3	59637.50	27.80	0	1	0
1718889 200817	1315	53.4	59300.00	27.74	0	1	0
1718989 200817	1315	53.5	60125.00	27.60	0	1	0
1719090 200817	1315	53.6	60525.00	27.54	0	1	0
1719189 200817	1315	53.7	61137.50	27.57	0	1	0
1719289 200817	1315	53.8	58550.00	27.64	0	1	0
1719399 200817	1315	53.9	60750.00	27.60	0	1	0
1719489 200817	1315	54.0	58412.50	27.64	0	1	0
1719589 200817	1315	54.1	61375.00	27.60	0	1	0
1719689 200817	1315	54.2	61737.50	27.57	0	1	0
1719799 200817	1315	54.3	60762.50	27.64	0	1	0
1719899 200817	1315	54.4	61725.00	27.69	0	1	0
1719999 200817	1315	54.5	60062.50	27.80	0	1	0
1720099 200817	1315	54.6	60112.50	27.80	0	1	0
1720199 200817	1315	54.7	61762.50	27.78	0	1	0
1720299 200817	1315	54.8	58625.00	27.81	0	1	0
1720399 200817	1315	54.9	60737.50	27.81	0	1	0
1720499 200817	1315	55.0	61550.00	27.81	0	1	0
1720599 200817	1315	55.1	61525.00	27.95	0	1	0
1720699 200817	1315	55.2	60150.00	27.96	0	1	0
1720808 200817	1315	55.3	62562.50	27.89	0	1	0
1720908 200817	1315	55.4	59250.00	27.97	0	1	0
1721008 200817	1315	55.5	60937.50	27.86	0	1	0
1721108 200817	1315	55.6	60262.50	27.89	0	1	0
1721208 200817	1315	55.7	60025.00	27.90	0	1	0
1721308 200817	1315	55.8	62100.00	27.82	0	1	0
1721408 200817	1315	55.9	59300.00	27.98	0	1	0
1721508 200817	1315	56.0	61500.00	27.91	0	1	0
1721608 200817	1315	56.1	60575.00	27.91	0	1	0
1721708 200817	1315	56.2	62187.50	27.87	0	1	0
1721818 200817	1315	56.3	61250.00	27.96	0	1	0
1721918 200817	1315	56.4	60362.50	27.90	0	1	0
1722018 200817	1315	56.5	59912.50	27.95	0	1	0
1722118 200817	1315	56.6	60375.00	27.91	0	1	0
1722218 200817	1315	56.7	60975.00	27.91	0	1	0
1722318 200817	1315	56.8	59550.00	27.95	0	1	0
1722418 200817	1315	56.9	60975.00	27.84	0	1	0
1722518 200817	1315	57.0	59637.50	27.91	0	1	0
1722618 200817	1315	57.1	60937.50	27.83	0	1	0
1722717 200817	1315	57.2	59012.50	27.85	0	1	0
1722817 200817	1315	57.3	61550.00	27.70	0	1	0
1722917 200817	1315	57.4	60537.50	27.72	0	1	0
1723017 200817	1315	57.5	58425.00	27.73	0	1	0
1723117 200817	1315	57.6	58987.50	27.66	0	1	0
1723217 200817	1315	57.7	60525.00	27.60	0	1	0
1723317 200817	1315	57.8	60475.00	27.58	0	1	0
1723417 200817	1315	57.9	61762.50	27.62	0	1	0
1723517 200817	1315	58.0	61225.00	27.65	0	1	0
1723617 200817	1315	58.1	61350.00	27.72	0	1	0
1723717 200817	1315	58.2	61387.50	27.74	0	1	0
1723827 200817	1315	58.3	60762.50	27.85	0	1	0
1723927 200817	1315	58.4	61112.50	27.81	0	1	0
1724027 200817	1315	58.5	60075.00	27.84	0	1	0
1724127 200817	1315	58.6	59862.50	27.91	0	1	0
1724227 200817	1315	58.7	60350.00	27.95	0	1	0
1724327 200817	1315	58.8	60300.00	27.95	0	1	0
1724427 200817	1315	58.9	61237.50	27.94	0	1	0
1724527 200817	1315	59.0	60900.00	27.91	0	1	0
1724626 200817	1315	59.1	60275.00	27.90	0	1	0
1724726 200817	1315	59.2	58650.00	27.85	0	1	0
1724836 200817	1315	59.3	60787.50	27.73	0	1	0
1724936 200817	1315	59.4	59050.00	27.73	0	1	0
1725036 200817	1315	59.5	59587.50	27.64	0	1	0
1725136 200817	1315	59.6	60887.50	27.61	0	1	0
1725236 200817	1315	59.7	61962.50	27.66	0	1	0
1725336 200817	1315	59.8	61037.50	27.73	0	1	0
1725436 200817	1315	59.9	59925.00	27.77	0	1	0
1725537 200817	1316	0.0	58362.50	27.71	0	1	0
1725637 200817	1316	0.1	58912.50	27.59	0	1	0
1725737 200817	1316	0.2	58925.00	27.53	0	1	0
1725837 200817	1316	0.3	58825.00	27.54	0	1	0
1725947 200817	1316	0.4	59637.50	27.46	0	1	0
1726037 200817	1316	0.5	58712.50	27.48	0	1	0
1726136 200817	1316	0.6	59712.50	27.44	0	1	0
1726247 200817	1316	0.7	61112.50	27.39	0	1	0
1726336 200817	1316	0.8	59875.00	27.35	0	1	0
1726446 200817	1316	0.9	60325.00	27.30	0	1	0
1726536 200817	1316	1.0	61162.50	27.32	0	1	0
1726636 200817	1316	1.1	60925.00	27.44	0	1	0
1726746 200817	1316	1.2	62062.50	27.53	0	1	0
1726846 200817	1316	1.3	59512.50	27.68	0	1	0
1726946 200817	1316	1.4	61100.00	27.71	0	1	0
1727046 200817	1316	1.5	60025.00	27.77	0	1	0
1727146 200817	1316	1.6	60462.50	27.83	0	1	0
1727246 200817	1316	1.7	59225.00	27.87	0	1	0
1727346 200817	1316	1.8	59037.50	27.78	0	1	0
1727446 200817	1316	1.9	61687.50	27.74	0	1	0
1727546 200817	1316	2.0	61350.00	27.80	0	1	0
1727646 200817	1316	2.1	60987.50	27.81	0	1	0
1727746 200817	1316	2.2	60225.00	27.82	0	1	0
1727856 200817	1316	2.3	58637.50	27.73	0	1	0
1727956 200817	1316	2.4	62762.50	27.69	0	1	0
1728055 200817	1316	2.5	62525.00	27.77	0	1	0
1728156 200817	1316	2.6	60850.00	27.88	0	1	0
1728255 200817	1316	2.7	58825.00	27.90	0	1	0
1728355 200817	1316	2.8	60600.00	27.88	0	1	0
1728455 200817	1316	2.9	58875.00	27.95	0	1	0
1728555 200817	1316	3.0	61150.00	27.82	0	1	0
1728655 200817	1316	3.1	60875.00	27.81	0	1	0
1728755 200817	1316	3.2	60787.50	27.81	0	1	0
1728865 200817	1316	3.3	60675.00	27.83	0	1	0
1728965 200817	1316	3.4	59125.00	27.93	0	1	0
1729065 200817	1316	3.5	60662.50	27.76	0	1	0
1729165 200817	1316	3.6	59662.50	27.68	0	1	0
1729265 200817	1316	3.7	60362.50	27.63	0	1	0
1729365 200817	1316	3.8	59700.00	27.69	0	1	0
1729465 200817	1316	3.9	61562.50	27.65	0	1	0
1729565 200817	1316	4.0	59937.50	27.78	0	1	0
1729665 200817	1316	4.1	58650.00	27.72	0	1	0
1729765 200817	1316	4.2	62800.00	27.62	0	1	0
1729865 200817	1316	4.3	61175.00	27.71	0	1	0
1729974 200817	1316	4.4	59200.00	27.73	0	1	0
1730065 200817	1316	4.5	61375.00	27.74	0	1	0
1730165 200817	1316	4.6	59162.50	27.77	0	1	0
1730264 200817	1316	4.7	58650.00	27.75	0	1	0
1730364 200817	1316	4.8	58875.00	27.67	0	1	0
1730474 200817	1316	4.9	61337.50	27.63	0	1	0
1730564 200817	1316	5.0	59650.00	27.62	0	1	0
1730664 200817	1316	5.1	60337.50	27.61	0	1	0
1730774 200817	1316	5.2	61975.00	27.69	0	1	0
1730874 200817	1316	5.3	62100.00	27.65	0	1	0
1730974 200817	1316	5.4	59525.00	27.69	0	1	0
1731074 200817	1316	5.5	60150.00	27.70	0	1	0
1731174 200817	1316	5.6	60875.00	27.65	0	1	0
1731274 200817	1316	5.7	60912.50	27.73	0	1	0
1731374 200817	1316	5.8	61250.00	27.83	0	1	0
1731474 200817	1316	5.9	59575.00	27.94	0	1	0
1731574 200817	1316	6.0	59750.00	27.86	0	1	0
1731674 200817	1316	6.1	59437.50	27.86	0	1	0
1731773 200817	1316	6.2	60662.50	27.82	0	1	0
1731884 200817	1316	6.3	61162.50	27.76	0	1	0
1731984 200817	1316	6.4	59687.50	27.72	0	1	0
1732083 200817	1316	6.5	60287.50	27.73	0	1	0
1732183 200817	1316	6.6	62975.00	27.73	0	1	0
1732283 200817	1316	6.7	61237.50	27.83	0	1	0
1732383 200817	1316	6.8	61175.00	27.84	0	1	0
1732483 200817	1316	6.9	60237.50	27.84	0	1	0
1732583 200817	1316	7.0	60875.00	27.87	0	1	0
1732683 200817	1316	7.1	59050.00	27.92	0	1	0
1732783 200817	1316	7.2	59412.50	27.90	0	1	0
1732893 200817	1316	7.3	59775.00	27.84	0	1	0
1732993 200817	1316	7.4	60437.50	27.78	0	1	0
1733093 200817	1316	7.5	61225.00	27.82	0	1	0
1733193 200817	1316	7.6	61200.00	27.86	0	1	0
1733293 200817	1316	7.7	61775.00	27.78	0	1	0
1733393 200817	1316	7.8	61287.50	27.80	0	1	0
1733493 200817	1316	7.9	59537.50	27.81	0	1	0
1733593 200817	1316	8.0	59250.00	27.78	0	1	0
1733693 200817	1316	8.1	60787.50	27.70	0	1	0
1733793 200817	1316	8.2	61662.50	27.78	0	1	0
1733893 200817	1316	8.3	62525.00	27.88	0	1	0
1733992 200817	1316	8.4	60775.00	28.01	0	1	0
1734092 200817	1316	8.5	61450.00	28.02	0	1	0
1734192 200817	1316	8.6	60725.00	28.03	0	1	0
1734292 200817	1316	8.7	61150.00	28.01	0	1	0
1734392 200817	1316	8.8	61837.50	27.98	0	1	0
1734492 200817	1316	8.9	60025.00	28.01	0	1	0
1734592 200817	1316	9.0	60612.50	28.03	0	1	0
1734692 200817	1316	9.1	60687.50	28.09	0	1	0
1734792 200817	1316	9.2	61212.50	28.09	0	1	0
1734902 200817	1316	9.3	60337.50	28.07	0	1	0
1735002 200817	1316	9.4	61487.50	27.97	0	1	0
1735102 200817	1316	9.5	59737.50	28.00	0	1	0
1735202 200817	1316	9.6	59512.50	27.92	0	1	0
1735302 200817	1316	9.7	62337.50	27.87	0	1	0
1735402 200817	1316	9.8	59300.00	27.92	0	1	0
1735502 200817	1316	9.9	61437.50	27.81	0	1	0
1735601 200817	1316	10.0	59437.50	27.87	0	1	0
1735701 200817	1316	10.1	61250.00	27.82	0	1	0
1735801 200817	1316	10.2	60737.50	27.84	0	1	0
1735910 200817	1316	10.3	57375.00	27.82	0	1	0
1736010 200817	1316	10.4	61625.00	27.69	0	1	0
1736110 200817	1316	10.5	60312.50	27.69	0	1	0
1736210 200817	1316	10.6	59850.00	27.72	0	1	0
1736310 200817	1316	10.7	60150.00	27.73	0	1	0
1736410 200817	1316	10.8	60612.50	27.64	0	1	0
1736510 200817	1316	10.9	61087.50	27.70	0	1	0
1736610 200817	1316	11.0	60112.50	27.68	0	1	0
1736710 200817	1316	11.1	58750.00	27.71	0	1	0
1736810 200817	1316	11.2	61125.00	27.60	0	1	0
1736920 200817	1316	11.3	59150.00	27.61	0	1	0
1737020 200817	1316	11.4	61087.50	27.69	0	1	0
1737120 200817	1316	11.5	59887.50	27.67	0	1	0
1737220 200817	1316	11.6	61650.00	27.65	0	1	0
1737320 200817	1316	11.7	60725.00	27.73	0	1	0
1737420 200817	1316	11.8	59625.00	27.76	0	1	0
1737520 200817	1316	11.9	59075.00	27.71	0	1	0
1737620 200817	1316	12.0	60550.00	27.62	0	1	0
1737719 200817	1316	12.1	61775.00	27.64	0	1	0
1737819 200817	1316	12.2	59737.50	27.78	0	1	0
1737919 200817	1316	12.3	61075.00	27.72	0	1	0
1738019 200817	1316	12.4	61087.50	27.80	0	1	0
1738119 200817	1316	12.5	60325.00	27.80	0	1	0
1738219 200817	1316	12.6	62525.00	27.82	0	1	0
1738319 200817	1316	12.7	59837.50	27.86	0	1	0
1738419 200817	1316	12.8	62562.50	27.82	0	1	0
1738529 200817	1316	12.9	60500.00	27.95	0	1	0
1738619 200817	1316	13.0	62125.00	28.02	0	1	0
1738719 200817	1316	13.1	60725.00	28.09	0	1	0
1738829 200817	1316	13.2	60887.50	28.04	0	1	0
1738929 200817	1316	13.3	59762.50	28.09	0	1	0
1739029 200817	1316	13.4	59937.50	28.04	0	1	0
1739129 200817	1316	13.5	59875.00	27.98	0	1	0
1739229 200817	1316	13.6	61300.00	27.96	0	1	0
1739329 200817	1316	13.7	60662.50	27.91	0	1	0
1739429 200817	1316	13.8	59762.50	27.95	0	1	0
1739529 200817	1316	13.9	59512.50	27.82	0	1	0
1739628 200817	1316	14.0	61362.50	27.77	0	1	0
1739728 200817	1316	14.1	60900.00	27.74	0	1	0
1739828 200817	1316	14.2	60187.50	27.75	0	1	0
1739938 200817	1316	14.3	60100.00	27.72	0	1	0
1740038 200817	1316	14.4	59025.00	27.73	0	1	0
1740138 200817	1316	14.5	61837.50	27.69	0	1	0
1740238 200817	1316	14.6	61237.50	27.78	0	1	0
1740338 200817	1316	14.7	60875.00	27.78	0	1	0
1740438 200817	1316	14.8	60675.00	27.79	0	1	0
1740538 200817	1316	14.9	62437.50	27.83	0	1	0
1740638 200817	1316	15.0	61450.00	27.96	0	1	0
1740738 200817	1316	15.1	61237.50	27.96	0	1	0
1740838 200817	1316	15.2	59487.50	27.98	0	1	0
1740948 200817	1316	15.3	60525.00	27.95	0	1	0
1741048 200817	1316	15.4	61475.00	27.97	0	1	0
1741148 200817	1316	15.5	59187.50	28.08	0	1	0
1741248 200817	1316	15.6	59962.50	27.96	0	1	0
1741348 200817	1316	15.7	60500.00	27.90	0	1	0
1741448 200817	1316	15.8	58625.00	27.88	0	1	0
1741547 200817	1316	15.9	60400.00	27.79	0	1	0
1741648 200817	1316	16.0	60200.00	27.70	0	1	0
1741747 200817	1316	16.1	61200.00	27.64	0	1	0
1741847 200817	1316	16.2	60925.00	27.64	0	1	0
1741947 200817	1316	16.3	60500.00	27.70	0	1	0
1742047 200817	1316	16.4	59375.00	27.70	0	1	0
1742147 200817	1316	16.5	62675.00	27.61	0	1	0
1742247 200817	1316	16.6	60087.50	27.77	0	1	0
1742347 200817	1316	16.7	61950.00	27.77	0	1	0
1742447 200817	1316	16.8	61762.50	27.84	0	1	0
1742547 200817	1316	16.9	60162.50	27.98	0	1	0
1742647 200817	1316	17.0	61387.50	27.97	0	1	0
1742747 200817	1316	17.1	60700.00	28.02	0	1	0
1742847 200817	1316	17.2	61100.00	28.00	0	1	0
1742957 200817	1316	17.3	60437.50	28.01	0	1	0
1743057 200817	1316	17.4	60937.50	28.00	0	1	0
1743157 200817	1316	17.5	59637.50	28.07	0	1	0
1743257 200817	1316	17.6	61237.50	27.94	0	1	0
1743356 200817	1316	17.7	61400.00	27.99	0	1	0
1743456 200817	1316	17.8	58775.00	27.96	0	1	0
1743556 200817	1316	17.9	61225.00	27.83	0	1	0
1743656 200817	1316	18.0	59787.50	27.88	0	1	0
1743756 200817	1316	18.1	58450.00	27.81	0	1	0
1743856 200817	1316	18.2	62075.00	27.70	0	1	0
1743966 200817	1316	18.3	60762.50	27.75	0	1	0
1744066 200817	1316	18.4	61037.50	27.76	0	1	0
1744166 200817	1316	18.5	58437.50	27.77	0	1	0
1744266 200817	1316	18.6	59462.50	27.71	0	1	0
1744366 200817	1316	18.7	59837.50	27.63	0	1	0
1744466 200817	1316	18.8	61212.50	27.56	0	1	0
1744566 200817	1316	18.9	59462.50	27.67	0	1	0
1744666 200817	1316	19.0	60400.00	27.59	0	1	0
1744766 200817	1316	19.1	59787.50	27.62	0	1	0
1744866 200817	1316	19.2	61487.50	27.68	0	1	0
1744976 200817	1316	19.3	60862.50	27.65	0	1	0
1745076 200817	1316	19.4	61337.50	27.66	0	1	0
1745176 200817	1316	19.5	60287.50	27.67	0	1	0
1745275 200817	1316	19.6	59525.00	27.76	0	1	0
1745376 200817	1316	19.7	59737.50	27.76	0	1	0
1745475 200817	1316	19.8	59650.00	27.75	0	1	0
1745575 200817	1316	19.9	61550.00	27.68	0	1	0
1745675 200817	1316	20.0	58900.00	27.78	0	1	0
1745775 200817	1316	20.1	58725.00	27.71	0	1	0
1745875 200817	1316	20.2	60100.00	27.66	0	1	0
1745975 200817	1316	20.3	60687.50	27.60	0	1	0
1746075 200817	1316	20.4	61137.50	27.59	0	1	0
1746175 200817	1316	20.5	60737.50	27.58	0	1	0
1746275 200817	1316	20.6	59112.50	27.60	0	1	0
1746375 200817	1316	20.7	60625.00	27.59	0	1	0
1746475 200817	1316	20.8	60550.00	27.63	0	1	0
1746575 200817	1316	20.9	60237.50	27.67	0	1	0
1746675 200817	1316	21.0	60425.00	27.61	0	1	0
1746775 200817	1316	21.1	61287.50	27.68	0	1	0
1746875 200817	1316	21.2	60712.50	27.79	0	1	0
1746975 200817	1316	21.3	60625.00	27.82	0	1	0
1747085 200817	1316	21.4	60312.50	27.82	0	1	0
1747185 200817	1316	21.5	60175.00	27.78	0	1	0
1747284 200817	1316	21.6	59675.00	27.75	0	1	0
1747385 200817	1316	21.7	60312.50	27.78	0	1	0
1747484 200817	1316	21.8	60150.00	27.76	0	1	0
1747584 200817	1316	21.9	59612.50	27.75	0	1	0
1747684 200817	1316	22.0	62012.50	27.72	0	1	0
1747784 200817	1316	22.1	61287.50	27.79	0	1	0
1747884 200817	1316	22.2	63025.00	27.79	0	1	0
1747984 200817	1316	22.3	61137.50	27.89	0	1	0
1748094 200817	1316	22.4	60587.50	27.92	0	1	0
1748194 200817	1316	22.5	59662.50	27.93	0	1	0
1748294 200817	1316	22.6	60387.50	27.91	0	1	0
1748414 200817	1316	22.7	60812.50	27.94	0	1	0
1748494 200817	1316	22.8	61400.00	27.96	0	1	0
1748594 200817	1316	22.9	59500.00	28.02	0	1	0
1748694 200817	1316	23.0	59350.00	28.01	0	1	0
1748794 200817	1316	23.1	59312.50	27.89	0	1	0
1748894 200817	1316	23.2	60537.50	27.80	0	1	0
1748993 200817	1316	23.3	58987.50	27.69	0	1	0
1749103 200817	1316	23.4	61325.00	27.59	0	1	0
1749194 200817	1316	23.5	60250.00	27.63	0	1	0
1749293 200817	1316	23.6	61387.50	27.65	0	1	0
1749403 200817	1316	23.7	58762.50	27.70	0	1	0
1749493 200817	1316	23.8	61012.50	27.61	0	1	0
1749603 200817	1316	23.9	59375.00	27.59	0	1	0
1749703 200817	1316	24.0	58812.50	27.58	0	1	0
1749793 200817	1316	24.1	61062.50	27.56	0	1	0
1749903 200817	1316	24.2	60387.50	27.64	0	1	0
1750003 200817	1316	24.3	60225.00	27.63	0	1	0
1750103 200817	1316	24.4	62712.50	27.69	0	1	0
1750203 200817	1316	24.5	61087.50	27.75	0	1	0
1750303 200817	1316	24.6	61500.00	27.79	0	1	0
1750403 200817	1316	24.7	61650.00	27.79	0	1	0
1750503 200817	1316	24.8	60700.00	27.92	0	1	0
1750603 200817	1316	24.9	62850.00	27.91	0	1	0
1750703 200817	1316	25.0	61862.50	28.06	0	1	0
1750803 200817	1316	25.1	60662.50	28.20	0	1	0
1750902 200817	1316	25.2	63275.00	28.18	0	1	0
1751002 200817	1316	25.3	61150.00	28.31	0	1	0
1751112 200817	1316	25.4	61612.50	28.36	0	1	0
1751212 200817	1316	25.5	59850.00	28.31	0	1	0
1751312 200817	1316	25.6	60037.50	28.25	0	1	0
1751412 200817	1316	25.7	59937.50	28.18	0	1	0
1751512 200817	1316	25.8	61100.00	28.11	0	1	0
1751612 200817	1316	25.9	59787.50	28.13	0	1	0
1751712 200817	1316	26.0	60700.00	27.99	0	1	0
1751812 200817	1316	26.1	60800.00	27.94	0	1	0
1751912 200817	1316	26.2	60350.00	27.94	0	1	0
1752012 200817	1316	26.3	58487.50	27.81	0	1	0
1752122 200817	1316	26.4	60950.00	27.69	0	1	0
1752222 200817	1316	26.5	61212.50	27.66	0	1	0
1752322 200817	1316	26.6	61162.50	27.72	0	1	0
1752422 200817	1316	26.7	60062.50	27.77	0	1	0
1752522 200817	1316	26.8	61212.50	27.78	0	1	0
1752622 200817	1316	26.9	61237.50	27.78	0	1	0
1752722 200817	1316	27.0	60737.50	27.85	0	1	0
1752821 200817	1316	27.1	60075.00	27.85	0	1	0
1752921 200817	1316	27.2	60462.50	27.82	0	1	0
1753021 200817	1316	27.3	58975.00	27.82	0	1	0
1753131 200817	1316	27.4	61412.50	27.84	0	1	0
1753221 200817	1316	27.5	60387.50	27.86	0	1	0
1753321 200817	1316	27.6	61500.00	27.83	0	1	0
1753431 200817	1316	27.7	60450.00	27.84	0	1	0
1753521 200817	1316	27.8	61362.50	27.86	0	1	0
1753631 200817	1316	27.9	59762.50	27.87	0	1	0
1753721 200817	1316	28.0	60900.00	27.80	0	1	0
1753821 200817	1316	28.1	59750.00	27.81	0	1	0
1753931 200817	1316	28.2	58762.50	27.79	0	1	0
1754021 200817	1316	28.3	61700.00	27.72	0	1	0
1754131 200817	1316	28.4	60862.50	27.84	0	1	0
1754231 200817	1316	28.5	61412.50	27.81	0	1	0
1754331 200817	1316	28.6	59975.00	27.86	0	1	0
1754431 200817	1316	28.7	60250.00	27.79	0	1	0
1754531 200817	1316	28.8	59775.00	27.78	0	1	0
1754630 200817	1316	28.9	60650.00	27.71	0	1	0
1754730 200817	1316	29.0	61400.00	27.75	0	1	0
1754830 200817	1316	29.1	59312.50	27.77	0	1	0
1754930 200817	1316	29.2	58162.50	27.75	0	1	0
1755030 200817	1316	29.3	61062.50	27.73	0	1	0
1755140 200817	1316	29.4	59675.00	27.70	0	1	0
1755240 200817	1316	29.5	61125.00	27.65	0	1	0
1755340 200817	1316	29.6	58350.00	27.63	0	1	0
1755440 200817	1316	29.7	59600.00	27.56	0	1	0
1755540 200817	1316	29.8	61637.50	27.53	0	1	0
1755640 200817	1316	29.9	61050.00	27.61	0	1	0
1755740 200817	1316	30.0	62362.50	27.63	0	1	0
1755840 200817	1316	30.1	61875.00	27.68	0	1	0
1755940 200817	1316	30.2	59937.50	27.79	0	1	0
1756040 200817	1316	30.3	62162.50	27.87	0	1	0
1756150 200817	1316	30.4	59700.00	27.92	0	1	0
1756250 200817	1316	30.5	59425.00	27.92	0	1	0
1756350 200817	1316	30.6	61025.00	27.84	0	1	0
1756450 200817	1316	30.7	60937.50	27.96	0	1	0
1756550 200817	1316	30.8	61725.00	28.03	0	1	0
1756649 200817	1316	30.9	59937.50	28.03	0	1	0
1756749 200817	1316	31.0	61350.00	27.98	0	1	0
1756849 200817	1316	31.1	61700.00	27.93	0	1	0
1756949 200817	1316	31.2	60837.50	27.93	0	1	0
1757049 200817	1316	31.3	60537.50	27.97	0	1	0
1757159 200817	1316	31.4	62300.00	27.89	0	1	0
1757249 200817	1316	31.5	61087.50	28.01	0	1	0
1757349 200817	1316	31.6	58875.00	28.08	0	1	0
1757459 200817	1316	31.7	63612.50	27.99	0	1	0
1757549 200817	1316	31.8	59000.00	28.11	0	1	0
1757659 200817	1316	31.9	61650.00	27.99	0	1	0
1757749 200817	1316	32.0	61575.00	28.06	0	1	0
1757849 200817	1316	32.1	60687.50	28.07	0	1	0
1757959 200817	1316	32.2	59525.00	28.03	0	1	0
1758049 200817	1316	32.3	60725.00	27.97	0	1	0
1758159 200817	1316	32.4	60362.50	27.98	0	1	0
1758259 200817	1316	32.5	61287.50	27.89	0	1	0
1758359 200817	1316	32.6	60725.00	27.90	0	1	0
1758459 200817	1316	32.7	61712.50	27.98	0	1	0
1758558 200817	1316	32.8	62300.00	27.90	0	1	0
1758658 200817	1316	32.9	60937.50	28.04	0	1	0
1758758 200817	1316	33.0	60887.50	28.01	0	1	0
1758858 200817	1316	33.1	60887.50	27.98	0	1	0
1758958 200817	1316	33.2	59250.00	27.99	0	1	0
1759058 200817	1316	33.3	61450.00	27.98	0	1	0
1759168 200817	1316	33.4	61175.00	28.01	0	1	0
1759268 200817	1316	33.5	61462.50	28.05	0	1	0
1759368 200817	1316	33.6	60975.00	28.06	0	1	0
1759468 200817	1316	33.7	60525.00	28.07	0	1	0
1759568 200817	1316	33.8	60137.50	28.01	0	1	0
1759668 200817	1316	33.9	59625.00	27.92	0	1	0
1759768 200817	1316	34.0	61125.00	27.86	0	1	0
1759868 200817	1316	34.1	61087.50	27.87	0	1	0
1759968 200817	1316	34.2	59287.50	27.88	0	1	0
1800068 200817	1316	34.3	59525.00	27.88	0	1	0
1800178 200817	1316	34.4	62200.00	27.79	0	1	0
1800278 200817	1316	34.5	59575.00	27.84	0	1	0
1800378 200817	1316	34.6	60775.00	27.75	0	1	0
1800478 200817	1316	34.7	60275.00	27.74	0	1	0
1800577 200817	1316	34.8	60400.00	27.73	0	1	0
1800677 200817	1316	34.9	60575.00	27.74	0	1	0
1800777 200817	1316	35.0	60975.00	27.79	0	1	0
1800877 200817	1316	35.1	61625.00	27.78	0	1	0
1800977 200817	1316	35.2	59512.50	27.80	0	1	0
1801077 200817	1316	35.3	60212.50	27.81	0	1	0
1801177 200817	1316	35.4	61600.00	27.85	0	1	0
1801277 200817	1316	35.5	61312.50	27.82	0	1	0
1801377 200817	1316	35.6	60312.50	27.90	0	1	0
1801477 200817	1316	35.7	59950.00	27.88	0	1	0
1801577 200817	1316	35.8	60162.50	27.86	0	1	0
1801687 200817	1316	35.9	60762.50	27.85	0	1	0
1801777 200817	1316	36.0	60087.50	27.86	0	1	0
1801877 200817	1316	36.1	60937.50	27.82	0	1	0
1801987 200817	1316	36.2	61337.50	27.79	0	1	0
1802077 200817	1316	36.3	61125.00	27.87	0	1	0
1802186 200817	1316	36.4	61837.50	27.91	0	1	0
1802287 200817	1316	36.5	60862.50	27.92	0	1	0
1802387 200817	1316	36.6	60875.00	27.90	0	1	0
1802486 200817	1316	36.7	60650.00	27.93	0	1	0
1802586 200817	1316	36.8	61100.00	27.96	0	1	0
1802686 200817	1316	36.9	60912.50	28.00	0	1	0
1802786 200817	1316	37.0	61412.50	28.01	0	1	0
1802886 200817	1316	37.1	59162.50	28.07	0	1	0
1802986 200817	1316	37.2	60562.50	27.99	0	1	0
1803086 200817	1316	37.3	59612.50	27.95	0	1	0
1803196 200817	1316	37.4	61562.50	27.88	0	1	0
1803296 200817	1316	37.5	61062.50	27.87	0	1	0
1803396 200817	1316	37.6	61512.50	27.88	0	1	0
1803496 200817	1316	37.7	60750.00	27.91	0	1	0
1803596 200817	1316	37.8	60862.50	27.91	0	1	0
1803696 200817	1316	37.9	59325.00	27.90	0	1	0
1803796 200817	1316	38.0	59425.00	27.83	0	1	0
1803896 200817	1316	38.1	60700.00	27.74	0	1	0
1803996 200817	1316	38.2	60462.50	27.81	0	1	0
1804095 200817	1316	38.3	60787.50	27.81	0	1	0
1804205 200817	1316	38.4	62200.00	27.86	0	1	0
1804305 200817	1316	38.5	59900.00	27.89	0	1	0
1804405 200817	1316	38.6	61237.50	27.84	0	1	0
1804505 200817	1316	38.7	58425.00	27.82	0	1	0
1804605 200817	1316	38.8	60487.50	27.72	0	1	0
1804705 200817	1316	38.9	59337.50	27.70	0	1	0
1804805 200817	1316	39.0	59112.50	27.70	0	1	0
1804905 200817	1316	39.1	59437.50	27.69	0	1	0
1805005 200817	1316	39.2	59162.50	27.63	0	1	0
1805105 200817	1316	39.3	61500.00	27.57	0	1	0
1805205 200817	1316	39.4	61800.00	27.61	0	1	0
1805305 200817	1316	39.5	59637.50	27.59	0	1	0
1805405 200817	1316	39.6	61612.50	27.58	0	1	0
1805505 200817	1316	39.7	60875.00	27.59	0	1	0
1805605 200817	1316	39.8	60925.00	27.70	0	1	0
1805705 200817	1316	39.9	61325.00	27.72	0	1	0
1805805 200817	1316	40.0	60550.00	27.81	0	1	0
1805905 200817	1316	40.1	60487.50	27.88	0	1	0
1806004 200817	1316	40.2	59625.00	27.92	0	1	0
1806104 200817	1316	40.3	60012.50	27.95	0	1	0
1806214 200817	1316	40.4	61325.00	27.88	0	1	0
1806314 200817	1316	40.5	61275.00	27.86	0	1	0
1806414 200817	1316	40.6	59687.50	27.93	0	1	0
1806514 200817	1316	40.7	58487.50	27.84	0	1	0
1806614 200817	1316	40.8	59562.50	27.74	0	1	0
1806714 200817	1316	40.9	61512.50	27.68	0	1	0
1806814 200817	1316	41.0	60725.00	27.68	0	1	0
1806914 200817	1316	41.1	61062.50	27.69	0	1	0
1807014 200817	1316	41.2	62125.00	27.72	0	1	0
1807114 200817	1316	41.3	61175.00	27.83	0	1	0
1807224 200817	1316	41.4	61325.00	27.88	0	1	0
1807324 200817	1316	41.5	61725.00	27.88	0	1	0
1807424 200817	1316	41.6	59850.00	27.90	0	1	0
1807524 200817	1316	41.7	59300.00	27.91	0	1	0
1807624 200817	1316	41.8	59725.00	27.95	0	1	0
1807724 200817	1316	41.9	60562.50	27.95	0	1	0
1807824 200817	1316	42.0	59337.50	27.91	0	1	0
1807923 200817	1316	42.1	60600.00	27.85	0	1	0
1808023 200817	1316	42.2	61850.00	27.83	0	1	0
1808123 200817	1316	42.3	60650.00	27.82	0	1	0
1808233 200817	1316	42.4	60112.50	27.79	0	1	0
1808323 200817	1316	42.5	58850.00	27.74	0	1	0
1808423 200817	1316	42.6	60337.50	27.61	0	1	0
1808533 200817	1316	42.7	59112.50	27.63	0	1	0
1808623 200817	1316	42.8	59825.00	27.62	0	1	0
1808733 200817	1316	42.9	61037.50	27.63	0	1	0
1808833 200817	1316	43.0	61125.00	27.65	0	1	0
1808923 200817	1316	43.1	59775.00	27.73	0	1	0
1809033 200817	1316	43.2	61462.50	27.69	0	1	0
1809133 200817	1316	43.3	60562.50	27.67	0	1	0
1809233 200817	1316	43.4	60962.50	27.67	0	1	0
1809333 200817	1316	43.5	59500.00	27.71	0	1	0
1809433 200817	1316	43.6	60875.00	27.74	0	1	0
1809533 200817	1316	43.7	60825.00	27.76	0	1	0
1809633 200817	1316	43.8	58787.50	27.84	0	1	0
1809732 200817	1316	43.9	59412.50	27.79	0	1	0
1809832 200817	1316	44.0	59850.00	27.72	0	1	0
1809932 200817	1316	44.1	62162.50	27.66	0	1	0
1810032 200817	1316	44.2	60475.00	27.77	0	1	0
1810132 200817	1316	44.3	60425.00	27.72	0	1	0
1810242 200817	1316	44.4	60425.00	27.72	0	1	0
1810342 200817	1316	44.5	60487.50	27.69	0	1	0
1810442 200817	1316	44.6	61537.50	27.74	0	1	0
1810542 200817	1316	44.7	60200.00	27.77	0	1	0
1810642 200817	1316	44.8	60412.50	27.74	0	1	0
1810742 200817	1316	44.9	61987.50	27.81	0	1	0
1810842 200817	1316	45.0	58375.00	27.93	0	1	0
1810942 200817	1316	45.1	60187.50	27.86	0	1	0
1811042 200817	1316	45.2	60550.00	27.77	0	1	0
1811142 200817	1316	45.3	60712.50	27.78	0	1	0
1811252 200817	1316	45.4	60162.50	27.79	0	1	0
1811352 200817	1316	45.5	61500.00	27.78	0	1	0
1811452 200817	1316	45.6	59362.50	27.82	0	1	0
1811552 200817	1316	45.7	60475.00	27.73	0	1	0
1811652 200817	1316	45.8	61137.50	27.74	0	1	0
1811752 200817	1316	45.9	59587.50	27.77	0	1	0
1811852 200817	1316	46.0	60575.00	27.66	0	1	0
1811951 200817	1316	46.1	60300.00	27.76	0	1	0
1812051 200817	1316	46.2	60362.50	27.77	0	1	0
1812151 200817	1316	46.3	61600.00	27.76	0	1	0
1812261 200817	1316	46.4	58900.00	27.80	0	1	0
1812351 200817	1316	46.5	60500.00	27.74	0	1	0
1812451 200817	1316	46.6	60537.50	27.70	0	1	0
1812561 200817	1316	46.7	59762.50	27.75	0	1	0
1812651 200817	1316	46.8	61262.50	27.72	0	1	0
1812761 200817	1316	46.9	60725.00	27.72	0	1	0
1812851 200817	1316	47.0	60987.50	27.77	0	1	0
1812951 200817	1316	47.1	58750.00	27.79	0	1	0
1813061 200817	1316	47.2	60175.00	27.72	0	1	0
1813151 200817	1316	47.3	61112.50	27.71	0	1	0
1813261 200817	1316	47.4	60012.50	27.69	0	1	0
1813361 200817	1316	47.5	60425.00	27.74	0	1	0
1813461 200817	1316	47.6	60750.00	27.74	0	1	0
1813560 200817	1316	47.7	61375.00	27.75	0	1	0
1813661 200817	1316	47.8	60875.00	27.82	0	1	0
1813760 200817	1316	47.9	59187.50	27.80	0	1	0
1813860 200817	1316	48.0	61162.50	27.73	0	1	0
1813960 200817	1316	48.1	59525.00	27.74	0	1	0
1814060 200817	1316	48.2	61087.50	27.78	0	1	0
1814160 200817	1316	48.3	62262.50	27.82	0	1	0
1814270 200817	1316	48.4	60012.50	27.87	0	1	0
1814370 200817	1316	48.5	61275.00	27.87	0	1	0
1814470 200817	1316	48.6	60662.50	27.91	0	1	0
1814570 200817	1316	48.7	60037.50	27.90	0	1	0
1814670 200817	1316	48.8	60212.50	27.84	0	1	0
1814770 200817	1316	48.9	60000.00	27.81	0	1	0
1814870 200817	1316	49.0	61950.00	27.85	0	1	0
1814970 200817	1316	49.1	62200.00	27.89	0	1	0
1815070 200817	1316	49.2	60200.00	28.01	0	1	0
1815170 200817	1316	49.3	59725.00	27.97	0	1	0
1815280 200817	1316	49.4	61212.50	27.85	0	1	0
1815380 200817	1316	49.5	62187.50	27.91	0	1	0
1815480 200817	1316	49.6	60412.50	27.95	0	1	0
1815580 200817	1316	49.7	61687.50	27.94	0	1	0
1815680 200817	1316	49.8	60137.50	28.01	0	1	0
1815779 200817	1316	49.9	60800.00	28.01	0	1	0
1815879 200817	1316	50.0	59950.00	28.04	0	1	0
1815979 200817	1316	50.1	60425.00	27.95	0	1	0
1816079 200817	1316	50.2	60987.50	27.87	0	1	0
1816179 200817	1316	50.3	62637.50	27.91	0	1	0
1816289 200817	1316	50.4	59525.00	28.04	0	1	0
1816379 200817	1316	50.5	60900.00	27.96	0	1	0
1816479 200817	1316	50.6	58200.00	27.91	0	1	0
1816589 200817	1316	50.7	61775.00	27.81	0	1	0
1816679 200817	1316	50.8	60562.50	27.81	0	1	0
1816789 200817	1316	50.9	59125.00	27.83	0	1	0
1816879 200817	1316	51.0	61250.00	27.75	0	1	0
1816979 200817	1316	51.1	60525.00	27.81	0	1	0
1817089 200817	1316	51.2	60050.00	27.82	0	1	0
1817179 200817	1316	51.3	61325.00	27.77	0	1	0
1817289 200817	1316	51.4	59487.50	27.72	0	1	0
1817389 200817	1316	51.5	60850.00	27.71	0	1	0
1817489 200817	1316	51.6	60562.50	27.71	0	1	0
1817589 200817	1316	51.7	60462.50	27.82	0	1	0
1817688 200817	1316	51.8	60262.50	27.76	0	1	0
1817789 200817	1316	51.9	62050.00	27.75	0	1	0
1817889 200817	1316	52.0	61787.50	27.88	0	1	0
1817988 200817	1316	52.1	60437.50	27.90	0	1	0
1818088 200817	1316	52.2	60000.00	27.90	0	1	0
1818188 200817	1316	52.3	59275.00	27.90	0	1	0
1818298 200817	1316	52.4	59862.50	27.80	0	1	0
1818398 200817	1316	52.5	59062.50	27.82	0	1	0
1818498 200817	1316	52.6	62625.00	27.74	0	1	0
1818618 200817	1316	52.7	62125.00	27.83	0	1	0
1818698 200817	1316	52.8	60137.50	27.91	0	1	0
1818798 200817	1316	52.9	59987.50	27.90	0	1	0
1818898 200817	1316	53.0	59400.00	27.81	0	1	0
1818998 200817	1316	53.1	60575.00	27.70	0	1	0
1819098 200817	1316	53.2	60962.50	27.71	0	1	0
1819198 200817	1316	53.3	61937.50	27.75	0	1	0
1819308 200817	1316	53.4	61887.50	27.87	0	1	0
1819408 200817	1316	53.5	60100.00	27.96	0	1	0
1819507 200817	1316	53.6	60575.00	28.01	0	1	0
1819607 200817	1316	53.7	62650.00	27.92	0	1	0
1819707 200817	1316	53.8	61750.00	27.94	0	1	0
1819807 200817	1316	53.9	61100.00	28.01	0	1	0
1819907 200817	1316	54.0	62112.50	28.06	0	1	0
1820007 200817	1316	54.1	59275.00	28.18	0	1	0
1820107 200817	1316	54.2	58987.50	28.13	0	1	0
1820207 200817	1316	54.3	61112.50	28.04	0	1	0
1820307 200817	1316	54.4	62012.50	28.00	0	1	0
1820407 200817	1316	54.5	59025.00	28.01	0	1	0
1820507 200817	1316	54.6	60762.50	27.96	0	1	0
1820607 200817	1316	54.7	59387.50	27.97	0	1	0
1820707 200817	1316	54.8	60162.50	27.82	0	1	0
1820807 200817	1316	54.9	59450.00	27.75	0	1	0
1820907 200817	1316	55.0	60225.00	27.67	0	1	0
1821007 200817	1316	55.1	62350.00	27.59	0	1	0
1821107 200817	1316	55.2	60887.50	27.73	0	1	0
1821207 200817	1316	55.3	59812.50	27.81	0	1	0
1821317 200817	1316	55.4	59737.50	27.75	0	1	0
1821416 200817	1316	55.5	60537.50	27.65	0	1	0
1821516 200817	1316	55.6	61387.50	27.72	0	1	0
1821616 200817	1316	55.7	60687.50	27.75	0	1	0
1821716 200817	1316	55.8	60537.50	27.81	0	1	0
1821816 200817	1316	55.9	61275.00	27.82	0	1	0
1821916 200817	1316	56.0	61362.50	27.90	0	1	0
1822016 200817	1316	56.1	60937.50	27.96	0	1	0
1822116 200817	1316	56.2	59575.00	27.89	0	1	0
1822216 200817	1316	56.3	60187.50	27.83	0	1	0
1822326 200817	1316	56.4	60850.00	27.85	0	1	0
1822426 200817	1316	56.5	59275.00	27.90	0	1	0
1822526 200817	1316	56.6	60775.00	27.84	0	1	0
1822626 200817	1316	56.7	60337.50	27.82	0	1	0
1822726 200817	1316	56.8	60000.00	27.80	0	1	0
1822826 200817	1316	56.9	61525.00	27.78	0	1	0
1822926 200817	1316	57.0	61412.50	27.79	0	1	0
1823026 200817	1316	57.1	62025.00	27.79	0	1	0
1823126 200817	1316	57.2	62037.50	27.84	0	1	0
1823226 200817	1316	57.3	60725.00	27.95	0	1	0
1823335 200817	1316	57.4	59487.50	27.97	0	1	0
1823435 200817	1316	57.5	60687.50	27.91	0	1	0
1823525 200817	1316	57.6	61087.50	27.98	0	1	0
1823635 200817	1316	57.7	61400.00	27.99	0	1	0
1823735 200817	1316	57.8	60487.50	28.04	0	1	0
1823835 200817	1316	57.9	59112.50	28.06	0	1	0
1823935 200817	1316	58.0	58237.50	27.95	0	1	0
1824035 200817	1316	58.1	59975.00	27.81	0	1	0
1824135 200817	1316	58.2	60937.50	27.72	0	1	0
1824235 200817	1316	58.3	60937.50	27.67	0	1	0
1824335 200817	1316	58.4	61975.00	27.68	0	1	0
1824435 200817	1316	58.5	61275.00	27.79	0	1	0
1824535 200817	1316	58.6	61037.50	27.81	0	1	0
1824635 200817	1316	58.7	60587.50	27.81	0	1	0
1824735 200817	1316	58.8	60500.00	27.78	0	1	0
1824835 200817	1316	58.9	58550.00	27.78	0	1	0
1824935 200817	1316	59.0	60975.00	27.75	0	1	0
1825035 200817	1316	59.1	60687.50	27.87	0	1	0
1825135 200817	1316	59.2	59812.50	27.91	0	1	0
1825234 200817	1316	59.3	59850.00	27.86	0	1	0
1825344 200817	1316	59.4	61687.50	27.81	0	1	0
1825444 200817	1316	59.5	61512.50	27.79	0	1	0
1825544 200817	1316	59.6	59562.50	27.80	0	1	0
1825644 200817	1316	59.7	60712.50	27.74	0	1	0
1825744 200817	1316	59.8	60425.00	27.74	0	1	0
1825844 200817	1316	59.9	58600.00	27.74	0	1	0
1825945 200817	1317	0.0	61850.00	27.74	0	1	0
1826045 200817	1317	0.1	62300.00	27.78	0	1	0
1826145 200817	1317	0.2	60700.00	27.85	0	1	0
1826245 200817	1317	0.3	60612.50	27.89	0	1	0
1826355 200817	1317	0.4	61525.00	27.93	0	1	0
1826455 200817	1317	0.5	59312.50	27.92	0	1	0
1826555 200817	1317	0.6	61587.50	27.82	0	1	0
1826655 200817	1317	0.7	61137.50	27.91	0	1	0
1826755 200817	1317	0.8	59125.00	27.93	0	1	0
1826855 200817	1317	0.9	60912.50	27.87	0	1	0
1826954 200817	1317	1.0	60837.50	27.98	0	1	0
1827055 200817	1317	1.1	61762.50	27.93	0	1	0
1827154 200817	1317	1.2	59837.50	27.91	0	1	0
1827254 200817	1317	1.3	59475.00	27.87	0	1	0
1827364 200817	1317	1.4	60850.00	27.82	0	1	0
1827454 200817	1317	1.5	60675.00	27.79	0	1	0
1827554 200817	1317	1.6	59637.50	27.85	0	1	0
1827664 200817	1317	1.7	61512.50	27.76	0	1	0
1827754 200817	1317	1.8	59912.50	27.78	0	1	0
1827864 200817	1317	1.9	61787.50	27.81	0	1	0
1827954 200817	1317	2.0	60025.00	27.85	0	1	0
1828054 200817	1317	2.1	61075.00	27.82	0	1	0
1828164 200817	1317	2.2	61000.00	27.79	0	1	0
1828254 200817	1317	2.3	60912.50	27.84	0	1	0
1828364 200817	1317	2.4	59475.00	27.90	0	1	0
1828464 200817	1317	2.5	61175.00	27.84	0	1	0
1828564 200817	1317	2.6	61500.00	27.86	0	1	0
1828664 200817	1317	2.7	60512.50	27.95	0	1	0
1828764 200817	1317	2.8	60825.00	27.90	0	1	0
1828863 200817	1317	2.9	61137.50	27.94	0	1	0
1828963 200817	1317	3.0	59162.50	27.91	0	1	0
1829063 200817	1317	3.1	60900.00	27.87	0	1	0
1829163 200817	1317	3.2	59325.00	27.87	0	1	0
1829263 200817	1317	3.3	61487.50	27.79	0	1	0
1829373 200817	1317	3.4	62050.00	27.82	0	1	0
1829473 200817	1317	3.5	62900.00	27.93	0	1	0
1829573 200817	1317	3.6	61562.50	28.01	0	1	0
1829673 200817	1317	3.7	60550.00	28.01	0	1	0
1829773 200817	1317	3.8	61787.50	28.02	0	1	0
1829873 200817	1317	3.9	60600.00	28.06	0	1	0
1829973 200817	1317	4.0	59212.50	28.03	0	1	0
1830073 200817	1317	4.1	61537.50	28.04	0	1	0
1830173 200817	1317	4.2	59987.50	28.07	0	1	0
1830273 200817	1317	4.3	60700.00	28.10	0	1	0
1830383 200817	1317	4.4	60050.00	28.06	0	1	0
1830483 200817	1317	4.5	59550.00	27.97	0	1	0
1830582 200817	1317	4.6	59362.50	27.82	0	1	0
1830683 200817	1317	4.7	60412.50	27.72	0	1	0
1830782 200817	1317	4.8	59800.00	27.71	0	1	0
1830882 200817	1317	4.9	61537.50	27.62	0	1	0
1830982 200817	1317	5.0	61162.50	27.67	0	1	0
1831082 200817	1317	5.1	60600.00	27.75	0	1	0
1831182 200817	1317	5.2	59887.50	27.71	0	1	0
1831282 200817	1317	5.3	60000.00	27.71	0	1	0
1831382 200817	1317	5.4	60987.50	27.68	0	1	0
1831482 200817	1317	5.5	61475.00	27.72	0	1	0
1831582 200817	1317	5.6	60012.50	27.81	0	1	0
1831682 200817	1317	5.7	60775.00	27.83	0	1	0
1831782 200817	1317	5.8	59725.00	27.85	0	1	0
1831892 200817	1317	5.9	61500.00	27.85	0	1	0
1831982 200817	1317	6.0	61987.50	27.85	0	1	0
1832082 200817	1317	6.1	60112.50	27.88	0	1	0
1832192 200817	1317	6.2	61062.50	27.86	0	1	0
1832282 200817	1317	6.3	61937.50	27.91	0	1	0
1832391 200817	1317	6.4	59762.50	28.00	0	1	0
1832492 200817	1317	6.5	60825.00	27.95	0	1	0
1832592 200817	1317	6.6	59275.00	27.92	0	1	0
1832691 200817	1317	6.7	60900.00	27.88	0	1	0
1832791 200817	1317	6.8	61950.00	27.89	0	1	0
1832891 200817	1317	6.9	61562.50	27.99	0	1	0
1832991 200817	1317	7.0	60375.00	27.99	0	1	0
1833091 200817	1317	7.1	61137.50	27.92	0	1	0
1833191 200817	1317	7.2	59175.00	27.97	0	1	0
1833291 200817	1317	7.3	61137.50	27.88	0	1	0
1833401 200817	1317	7.4	60050.00	27.84	0	1	0
1833501 200817	1317	7.5	60437.50	27.86	0	1	0
1833601 200817	1317	7.6	60462.50	27.84	0	1	0
1833701 200817	1317	7.7	60687.50	27.89	0	1	0
1833801 200817	1317	7.8	61900.00	27.88	0	1	0
1833901 200817	1317	7.9	60700.00	27.88	0	1	0
1834001 200817	1317	8.0	59662.50	27.84	0	1	0
1834101 200817	1317	8.1	61362.50	27.81	0	1	0
1834201 200817	1317	8.2	62687.50	27.82	0	1	0
1834300 200817	1317	8.3	61012.50	27.98	0	1	0
1834410 200817	1317	8.4	62125.00	27.97	0	1	0
1834510 200817	1317	8.5	60975.00	28.07	0	1	0
1834610 200817	1317	8.6	61325.00	28.09	0	1	0
1834710 200817	1317	8.7	59137.50	28.13	0	1	0
1834810 200817	1317	8.8	60750.00	28.06	0	1	0
1834910 200817	1317	8.9	61050.00	28.01	0	1	0
1835010 200817	1317	9.0	61700.00	28.02	0	1	0
1835110 200817	1317	9.1	60925.00	28.12	0	1	0
1835210 200817	1317	9.2	60837.50	28.10	0	1	0
1835310 200817	1317	9.3	60087.50	28.01	0	1	0
1835410 200817	1317	9.4	59687.50	27.97	0	1	0
1835510 200817	1317	9.5	60462.50	27.86	0	1	0
1835610 200817	1317	9.6	60875.00	27.84	0	1	0
1835710 200817	1317	9.7	59987.50	27.82	0	1	0
1835810 200817	1317	9.8	60750.00	27.86	0	1	0
1835910 200817	1317	9.9	61150.00	27.86	0	1	0
1836009 200817	1317	10.0	59950.00	27.86	0	1	0
1836109 200817	1317	10.1	60600.00	27.78	0	1	0
1836219 200817	1317	10.2	60900.00	27.77	0	1	0
1836309 200817	1317	10.3	61287.50	27.77	0	1	0
1836418 200817	1317	10.4	61150.00	27.82	0	1	0
1836518 200817	1317	10.5	62312.50	27.89	0	1	0
1836618 200817	1317	10.6	59862.50	27.97	0	1	0
1836718 200817	1317	10.7	61337.50	27.93	0	1	0
1836818 200817	1317	10.8	62412.50	27.99	0	1	0
1836918 200817	1317	10.9	60312.50	28.06	0	1	0
1837018 200817	1317	11.0	57950.00	28.03	0	1	0
1837118 200817	1317	11.1	60462.50	27.94	0	1	0
1837218 200817	1317	11.2	59400.00	27.93	0	1	0
1837318 200817	1317	11.3	60862.50	27.86	0	1	0
1837428 200817	1317	11.4	60462.50	27.84	0	1	0
1837528 200817	1317	11.5	60612.50	27.81	0	1	0
1837628 200817	1317	11.6	60012.50	27.74	0	1	0
1837728 200817	1317	11.7	61375.00	27.74	0	1	0
1837828 200817	1317	11.8	60125.00	27.74	0	1	0
1837928 200817	1317	11.9	61300.00	27.64	0	1	0
1838028 200817	1317	12.0	60287.50	27.69	0	1	0
1838128 200817	1317	12.1	60000.00	27.79	0	1	0
1838228 200817	1317	12.2	60137.50	27.77	0	1	0
1838327 200817	1317	12.3	60875.00	27.80	0	1	0
1838437 200817	1317	12.4	62387.50	27.80	0	1	0
1838537 200817	1317	12.5	59487.50	27.89	0	1	0
1838637 200817	1317	12.6	62250.00	27.84	0	1	0
1838737 200817	1317	12.7	61987.50	27.94	0	1	0
1838837 200817	1317	12.8	60712.50	27.97	0	1	0
1838937 200817	1317	12.9	60150.00	27.99	0	1	0
1839037 200817	1317	13.0	60337.50	27.94	0	1	0
1839137 200817	1317	13.1	61162.50	27.94	0	1	0
1839237 200817	1317	13.2	59275.00	28.00	0	1	0
1839337 200817	1317	13.3	60837.50	27.96	0	1	0
1839437 200817	1317	13.4	60562.50	27.96	0	1	0
1839537 200817	1317	13.5	60100.00	27.87	0	1	0
1839637 200817	1317	13.6	61425.00	27.90	0	1	0
1839737 200817	1317	13.7	61162.50	27.86	0	1	0
1839837 200817	1317	13.8	61212.50	27.83	0	1	0
1839947 200817	1317	13.9	60237.50	27.85	0	1	0
1840037 200817	1317	14.0	59575.00	27.85	0	1	0
1840137 200817	1317	14.1	62925.00	27.82	0	1	0
1840246 200817	1317	14.2	60037.50	27.90	0	1	0
1840336 200817	1317	14.3	61162.50	27.93	0	1	0
1840446 200817	1317	14.4	61475.00	27.95	0	1	0
1840546 200817	1317	14.5	62600.00	27.99	0	1	0
1840646 200817	1317	14.6	59862.50	28.10	0	1	0
1840746 200817	1317	14.7	61162.50	28.03	0	1	0
1840846 200817	1317	14.8	59812.50	28.03	0	1	0
1840946 200817	1317	14.9	60487.50	27.97	0	1	0
1841046 200817	1317	15.0	59887.50	27.98	0	1	0
1841146 200817	1317	15.1	60587.50	27.99	0	1	0
1841246 200817	1317	15.2	60412.50	27.89	0	1	0
1841346 200817	1317	15.3	60725.00	27.91	0	1	0
1841446 200817	1317	15.4	61037.50	27.89	0	1	0
1841556 200817	1317	15.5	60937.50	27.87	0	1	0
1841656 200817	1317	15.6	59137.50	27.79	0	1	0
1841756 200817	1317	15.7	62337.50	27.76	0	1	0
1841856 200817	1317	15.8	60487.50	27.81	0	1	0
1841956 200817	1317	15.9	61637.50	27.84	0	1	0
1842056 200817	1317	16.0	59787.50	27.89	0	1	0
1842156 200817	1317	16.1	59925.00	27.89	0	1	0
1842256 200817	1317	16.2	60862.50	27.86	0	1	0
1842355 200817	1317	16.3	61875.00	27.88	0	1	0
1842455 200817	1317	16.4	58812.50	27.93	0	1	0
1842565 200817	1317	16.5	62400.00	27.83	0	1	0
1842665 200817	1317	16.6	60700.00	27.90	0	1	0
1842765 200817	1317	16.7	60825.00	27.97	0	1	0
1842865 200817	1317	16.8	61637.50	27.90	0	1	0
1842965 200817	1317	16.9	62625.00	27.95	0	1	0
1843065 200817	1317	17.0	62387.50	28.00	0	1	0
1843165 200817	1317	17.1	62100.00	28.11	0	1	0
1843265 200817	1317	17.2	60437.50	28.21	0	1	0
1843365 200817	1317	17.3	60287.50	28.19	0	1	0
1843465 200817	1317	17.4	60212.50	28.12	0	1	0
1843565 200817	1317	17.5	59937.50	28.18	0	1	0
1843665 200817	1317	17.6	61612.50	28.07	0	1	0
1843765 200817	1317	17.7	59875.00	28.11	0	1	0
1843865 200817	1317	17.8	61150.00	28.07	0	1	0
1843965 200817	1317	17.9	59537.50	28.05	0	1	0
1844065 200817	1317	18.0	59375.00	27.91	0	1	0
1844164 200817	1317	18.1	60825.00	27.77	0	1	0
1844264 200817	1317	18.2	62350.00	27.72	0	1	0
1844364 200817	1317	18.3	62062.50	27.80	0	1	0
1844474 200817	1317	18.4	60750.00	27.88	0	1	0
1844574 200817	1317	18.5	60850.00	27.91	0	1	0
1844674 200817	1317	18.6	62275.00	27.95	0	1	0
1844774 200817	1317	18.7	62975.00	27.98	0	1	0
1844874 200817	1317	18.8	60437.50	28.12	0	1	0
1844974 200817	1317	18.9	59412.50	28.08	0	1	0
1845074 200817	1317	19.0	60700.00	28.08	0	1	0
1845174 200817	1317	19.1	60900.00	28.14	0	1	0
1845274 200817	1317	19.2	58737.50	28.14	0	1	0
1845374 200817	1317	19.3	60700.00	27.98	0	1	0
1845474 200817	1317	19.4	60062.50	27.92	0	1	0
1845584 200817	1317	19.5	60687.50	27.89	0	1	0
1845684 200817	1317	19.6	60700.00	27.88	0	1	0
1845784 200817	1317	19.7	60675.00	27.81	0	1	0
1845884 200817	1317	19.8	62500.00	27.71	0	1	0
1845984 200817	1317	19.9	61812.50	27.80	0	1	0
1846083 200817	1317	20.0	61537.50	27.91	0	1	0
1846183 200817	1317	20.1	60675.00	27.94	0	1	0
1846283 200817	1317	20.2	62662.50	27.93	0	1	0
1846383 200817	1317	20.3	60512.50	28.11	0	1	0
1846483 200817	1317	20.4	60925.00	28.10	0	1	0
1846593 200817	1317	20.5	61575.00	28.14	0	1	0
1846683 200817	1317	20.6	60837.50	28.18	0	1	0
1846793 200817	1317	20.7	60525.00	28.19	0	1	0
1846893 200817	1317	20.8	59912.50	28.18	0	1	0
1846993 200817	1317	20.9	60400.00	28.06	0	1	0
1847093 200817	1317	21.0	60850.00	28.00	0	1	0
1847193 200817	1317	21.1	61050.00	27.97	0	1	0
1847293 200817	1317	21.2	60150.00	27.99	0	1	0
1847393 200817	1317	21.3	62000.00	27.87	0	1	0
1847493 200817	1317	21.4	60100.00	27.94	0	1	0
1847593 200817	1317	21.5	61175.00	27.90	0	1	0
1847693 200817	1317	21.6	61412.50	27.89	0	1	0
1847793 200817	1317	21.7	58612.50	27.91	0	1	0
1847893 200817	1317	21.8	60037.50	27.82	0	1	0
1847992 200817	1317	21.9	62362.50	27.83	0	1	0
1848092 200817	1317	22.0	62925.00	27.92	0	1	0
1848192 200817	1317	22.1	60425.00	28.01	0	1	0
1848292 200817	1317	22.2	61400.00	27.98	0	1	0
1848392 200817	1317	22.3	64075.00	28.04	0	1	0
1848492 200817	1317	22.4	60450.00	28.13	0	1	0
1848602 200817	1317	22.5	62462.50	28.15	0	1	0
1848702 200817	1317	22.6	60087.50	28.21	0	1	0
1848802 200817	1317	22.7	60125.00	28.15	0	1	0
1848902 200817	1317	22.8	60987.50	28.22	0	1	0
1849002 200817	1317	22.9	61850.00	28.26	0	1	0
1849102 200817	1317	23.0	61487.50	28.24	0	1	0
1849202 200817	1317	23.1	60462.50	28.17	0	1	0
1849302 200817	1317	23.2	60787.50	28.17	0	1	0
1849402 200817	1317	23.3	60850.00	28.14	0	1	0
1849502 200817	1317	23.4	61050.00	28.00	0	1	0
1849611 200817	1317	23.5	61325.00	28.03	0	1	0
1849711 200817	1317	23.6	61712.50	27.98	0	1	0
1849811 200817	1317	23.7	60387.50	28.05	0	1	0
1849911 200817	1317	23.8	61387.50	28.06	0	1	0
1850011 200817	1317	23.9	60612.50	28.08	0	1	0
1850111 200817	1317	24.0	60400.00	28.02	0	1	0
1850211 200817	1317	24.1	61537.50	27.97	0	1	0
1850311 200817	1317	24.2	61125.00	28.02	0	1	0
1850411 200817	1317	24.3	61575.00	28.04	0	1	0
1850511 200817	1317	24.4	61237.50	28.07	0	1	0
1850611 200817	1317	24.5	60962.50	28.08	0	1	0
1850711 200817	1317	24.6	60500.00	28.06	0	1	0
1850821 200817	1317	24.7	59550.00	28.01	0	1	0
1850921 200817	1317	24.8	61062.50	27.97	0	1	0
1851021 200817	1317	24.9	59587.50	27.96	0	1	0
1851111 200817	1317	25.0	59600.00	27.91	0	1	0
1851211 200817	1317	25.1	61650.00	27.87	0	1	0
1851321 200817	1317	25.2	61012.50	27.88	0	1	0
1851411 200817	1317	25.3	61512.50	27.87	0	1	0
1851520 200817	1317	25.4	60212.50	27.87	0	1	0
1851620 200817	1317	25.5	61287.50	27.82	0	1	0
1851720 200817	1317	25.6	60675.00	27.84	0	1	0
1851820 200817	1317	25.7	59900.00	27.85	0	1	0
1851920 200817	1317	25.8	60887.50	27.86	0	1	0
1852020 200817	1317	25.9	58975.00	27.85	0	1	0
1852120 200817	1317	26.0	62100.00	27.83	0	1	0
1852220 200817	1317	26.1	60325.00	27.94	0	1	0
1852320 200817	1317	26.2	59937.50	27.88	0	1	0
1852420 200817	1317	26.3	60387.50	27.83	0	1	0
1852520 200817	1317	26.4	60850.00	27.78	0	1	0
1852630 200817	1317	26.5	59275.00	27.81	0	1	0
1852730 200817	1317	26.6	59812.50	27.72	0	1	0
1852830 200817	1317	26.7	60787.50	27.68	0	1	0
1852930 200817	1317	26.8	61637.50	27.72	0	1	0
1853030 200817	1317	26.9	59900.00	27.75	0	1	0
1853130 200817	1317	27.0	61862.50	27.80	0	1	0
1853230 200817	1317	27.1	59687.50	27.78	0	1	0
1853329 200817	1317	27.2	61287.50	27.76	0	1	0
1853429 200817	1317	27.3	60737.50	27.82	0	1	0
1853529 200817	1317	27.4	59200.00	27.83	0	1	0
1853639 200817	1317	27.5	61250.00	27.76	0	1	0
1853739 200817	1317	27.6	59300.00	27.85	0	1	0
1853839 200817	1317	27.7	61437.50	27.82	0	1	0
1853939 200817	1317	27.8	60975.00	27.85	0	1	0
1854039 200817	1317	27.9	61337.50	27.82	0	1	0
1854139 200817	1317	28.0	61150.00	27.89	0	1	0
1854239 200817	1317	28.1	61275.00	27.86	0	1	0
1854339 200817	1317	28.2	61200.00	27.93	0	1	0
1854439 200817	1317	28.3	59700.00	27.92	0	1	0
1854539 200817	1317	28.4	59650.00	27.88	0	1	0
1854639 200817	1317	28.5	60900.00	27.90	0	1	0
1854739 200817	1317	28.6	60100.00	27.88	0	1	0
1854849 200817	1317	28.7	59862.50	27.92	0	1	0
1854939 200817	1317	28.8	59887.50	27.85	0	1	0
1855049 200817	1317	28.9	60187.50	27.80	0	1	0
1855139 200817	1317	29.0	62475.00	27.75	0	1	0
1855238 200817	1317	29.1	61200.00	27.81	0	1	0
1855348 200817	1317	29.2	60975.00	27.80	0	1	0
1855438 200817	1317	29.3	59850.00	27.79	0	1	0
1855548 200817	1317	29.4	60650.00	27.80	0	1	0
1855648 200817	1317	29.5	61062.50	27.84	0	1	0
1855748 200817	1317	29.6	62087.50	27.85	0	1	0
1855848 200817	1317	29.7	61000.00	27.94	0	1	0
1855948 200817	1317	29.8	61175.00	27.99	0	1	0
1856048 200817	1317	29.9	61012.50	28.05	0	1	0
1856148 200817	1317	30.0	60937.50	28.09	0	1	0
1856248 200817	1317	30.1	61600.00	28.02	0	1	0
1856348 200817	1317	30.2	62087.50	28.04	0	1	0
1856448 200817	1317	30.3	61062.50	28.09	0	1	0
1856548 200817	1317	30.4	61700.00	28.14	0	1	0
1856658 200817	1317	30.5	58475.00	28.19	0	1	0
1856758 200817	1317	30.6	62500.00	28.07	0	1	0
1856858 200817	1317	30.7	60900.00	28.09	0	1	0
1856958 200817	1317	30.8	60150.00	28.09	0	1	0
1857058 200817	1317	30.9	61100.00	28.04	0	1	0
1857158 200817	1317	31.0	59975.00	28.04	0	1	0
1857258 200817	1317	31.1	58862.50	28.00	0	1	0
1857358 200817	1317	31.2	61712.50	27.88	0	1	0
1857458 200817	1317	31.3	59762.50	27.86	0	1	0
1857557 200817	1317	31.4	62025.00	27.80	0	1	0
1857667 200817	1317	31.5	60075.00	27.82	0	1	0
1857767 200817	1317	31.6	61562.50	27.89	0	1	0
1857867 200817	1317	31.7	61550.00	27.85	0	1	0
1857967 200817	1317	31.8	62462.50	27.87	0	1	0
1858067 200817	1317	31.9	60250.00	27.98	0	1	0
1858167 200817	1317	32.0	60075.00	27.94	0	1	0
1858267 200817	1317	32.1	60312.50	27.95	0	1	0
1858367 200817	1317	32.2	60812.50	28.01	0	1	0
1858467 200817	1317	32.3	59712.50	27.97	0	1	0
1858567 200817	1317	32.4	62512.50	27.97	0	1	0
1858667 200817	1317	32.5	60537.50	27.99	0	1	0
1858767 200817	1317	32.6	60775.00	28.01	0	1	0
1858877 200817	1317	32.7	59350.00	27.98	0	1	0
1858967 200817	1317	32.8	61637.50	27.88	0	1	0
1859076 200817	1317	32.9	59750.00	27.84	0	1	0
1859167 200817	1317	33.0	61100.00	27.82	0	1	0
1859267 200817	1317	33.1	61012.50	27.86	0	1	0
1859376 200817	1317	33.2	58987.50	27.89	0	1	0
1859466 200817	1317	33.3	60525.00	27.81	0	1	0
1859576 200817	1317	33.4	61325.00	27.85	0	1	0
1859676 200817	1317	33.5	58112.50	27.80	0	1	0
1859776 200817	1317	33.6	61112.50	27.69	0	1	0
1859876 200817	1317	33.7	60875.00	27.70	0	1	0
1859976 200817	1317	33.8	61087.50	27.77	0	1	0
1900076 200817	1317	33.9	60650.00	27.74	0	1	0
1900176 200817	1317	34.0	61000.00	27.79	0	1	0
1900276 200817	1317	34.1	60850.00	27.78	0	1	0
1900376 200817	1317	34.2	60025.00	27.77	0	1	0
1900476 200817	1317	34.3	60850.00	27.82	0	1	0
1900576 200817	1317	34.4	59650.00	27.83	0	1	0
1900686 200817	1317	34.5	61762.50	27.76	0	1	0
1900786 200817	1317	34.6	60275.00	27.92	0	1	0
1900886 200817	1317	34.7	60600.00	27.89	0	1	0
1900986 200817	1317	34.8	58150.00	27.87	0	1	0
1901085 200817	1317	34.9	60987.50	27.74	0	1	0
1901185 200817	1317	35.0	60862.50	27.76	0	1	0
1901285 200817	1317	35.1	58862.50	27.75	0	1	0
1901385 200817	1317	35.2	61987.50	27.66	0	1	0
1901485 200817	1317	35.3	61912.50	27.75	0	1	0
1901585 200817	1317	35.4	59800.00	27.80	0	1	0
1901695 200817	1317	35.5	60962.50	27.80	0	1	0
1901795 200817	1317	35.6	61937.50	27.77	0	1	0
1901895 200817	1317	35.7	59775.00	27.84	0	1	0
1901995 200817	1317	35.8	61262.50	27.81	0	1	0
1902095 200817	1317	35.9	61287.50	27.95	0	1	0
1902195 200817	1317	36.0	60650.00	27.96	0	1	0
1902295 200817	1317	36.1	61175.00	27.95	0	1	0
1902395 200817	1317	36.2	60825.00	28.05	0	1	0
1902495 200817	1317	36.3	61750.00	28.00	0	1	0
1902595 200817	1317	36.4	59875.00	27.99	0	1	0
1902695 200817	1317	36.5	62050.00	28.00	0	1	0
1902795 200817	1317	36.6	59100.00	28.05	0	1	0
1902895 200817	1317	36.7	63225.00	27.92	0	1	0
1902994 200817	1317	36.8	60475.00	28.07	0	1	0
1903095 200817	1317	36.9	59362.50	28.04	0	1	0
1903194 200817	1317	37.0	60300.00	27.95	0	1	0
1903294 200817	1317	37.1	60912.50	27.94	0	1	0
1903394 200817	1317	37.2	60412.50	27.92	0	1	0
1903494 200817	1317	37.3	59512.50	27.91	0	1	0
1903604 200817	1317	37.4	59237.50	27.81	0	1	0
1903704 200817	1317	37.5	59087.50	27.78	0	1	0
1903804 200817	1317	37.6	60437.50	27.64	0	1	0
1903904 200817	1317	37.7	60400.00	27.70	0	1	0
1904004 200817	1317	37.8	61887.50	27.58	0	1	0
1904104 200817	1317	37.9	60387.50	27.64	0	1	0
1904204 200817	1317	38.0	59387.50	27.69	0	1	0
1904304 200817	1317	38.1	60750.00	27.64	0	1	0
1904404 200817	1317	38.2	60962.50	27.64	0	1	0
1904504 200817	1317	38.3	61150.00	27.66	0	1	0
1904604 200817	1317	38.4	59750.00	27.74	0	1	0
1904714 200817	1317	38.5	61237.50	27.76	0	1	0
1904813 200817	1317	38.6	59762.50	27.86	0	1	0
1904913 200817	1317	38.7	62150.00	27.83	0	1	0
1905013 200817	1317	38.8	59862.50	27.90	0	1	0
1905113 200817	1317	38.9	59962.50	27.81	0	1	0
1905213 200817	1317	39.0	60500.00	27.79	0	1	0
1905313 200817	1317	39.1	61425.00	27.84	0	1	0
1905413 200817	1317	39.2	61062.50	27.87	0	1	0
1905513 200817	1317	39.3	58800.00	27.88	0	1	0
1905613 200817	1317	39.4	60462.50	27.77	0	1	0
1905723 200817	1317	39.5	59062.50	27.81	0	1	0
1905813 200817	1317	39.6	62500.00	27.71	0	1	0
1905923 200817	1317	39.7	62187.50	27.83	0	1	0
1906023 200817	1317	39.8	60637.50	27.83	0	1	0
1906123 200817	1317	39.9	58712.50	27.87	0	1	0
1906223 200817	1317	40.0	60637.50	27.81	0	1	0
1906323 200817	1317	40.1	59775.00	27.82	0	1	0
1906423 200817	1317	40.2	62150.00	27.74	0	1	0
1906523 200817	1317	40.3	59237.50	27.79	0	1	0
1906623 200817	1317	40.4	61687.50	27.81	0	1	0
1906722 200817	1317	40.5	61175.00	27.87	0	1	0
1906822 200817	1317	40.6	62000.00	27.96	0	1	0
1906922 200817	1317	40.7	59650.00	27.94	0	1	0
1907022 200817	1317	40.8	60537.50	27.82	0	1	0
1907122 200817	1317	40.9	61725.00	27.82	0	1	0
1907222 200817	1317	41.0	60612.50	27.96	0	1	0
1907322 200817	1317	41.1	62675.00	27.95	0	1	0
1907422 200817	1317	41.2	59575.00	28.09	0	1	0
1907522 200817	1317	41.3	59962.50	27.97	0	1	0
1907622 200817	1317	41.4	61737.50	28.00	0	1	0
1907732 200817	1317	41.5	61325.00	28.00	0	1	0
1907832 200817	1317	41.6	63075.00	28.01	0	1	0
1907932 200817	1317	41.7	62200.00	28.06	0	1	0
1908032 200817	1317	41.8	62000.00	28.17	0	1	0
1908132 200817	1317	41.9	59150.00	28.24	0	1	0
1908232 200817	1317	42.0	61837.50	28.12	0	1	0
1908332 200817	1317	42.1	60875.00	28.18	0	1	0
1908432 200817	1317	42.2	60262.50	28.10	0	1	0
1908532 200817	1317	42.3	61087.50	28.13	0	1	0
1908631 200817	1317	42.4	61087.50	28.18	0	1	0
1908741 200817	1317	42.5	59812.50	28.15	0	1	0
1908841 200817	1317	42.6	59750.00	28.08	0	1	0
1908941 200817	1317	42.7	60937.50	27.93	0	1	0
1909041 200817	1317	42.8	59525.00	27.88	0	1	0
1909141 200817	1317	42.9	62025.00	27.76	0	1	0
1909241 200817	1317	43.0	59862.50	27.89	0	1	0
1909341 200817	1317	43.1	61975.00	27.81	0	1	0
1909441 200817	1317	43.2	62062.50	27.85	0	1	0
1909541 200817	1317	43.3	61600.00	27.94	0	1	0
1909641 200817	1317	43.4	62212.50	27.96	0	1	0
1909741 200817	1317	43.5	60975.00	28.01	0	1	0
1909841 200817	1317	43.6	60362.50	28.06	0	1	0
1909951 200817	1317	43.7	59825.00	28.09	0	1	0
1910041 200817	1317	43.8	62250.00	28.04	0	1	0
1910151 200817	1317	43.9	62537.50	28.16	0	1	0
1910251 200817	1317	44.0	59837.50	28.18	0	1	0
1910341 200817	1317	44.1	60562.50	28.18	0	1	0
1910451 200817	1317	44.2	61112.50	28.12	0	1	0
1910550 200817	1317	44.3	60262.50	28.08	0	1	0
1910651 200817	1317	44.4	60487.50	28.02	0	1	0
1910750 200817	1317	44.5	60950.00	27.94	0	1	0
1910851 200817	1317	44.6	60200.00	27.94	0	1	0
1910950 200817	1317	44.7	60625.00	27.93	0	1	0
1911050 200817	1317	44.8	60987.50	27.97	0	1	0
1911150 200817	1317	44.9	61300.00	27.91	0	1	0
1911250 200817	1317	45.0	61437.50	27.85	0	1	0
1911350 200817	1317	45.1	60775.00	27.93	0	1	0
1911450 200817	1317	45.2	60725.00	27.94	0	1	0
1911550 200817	1317	45.3	60825.00	27.92	0	1	0
1911650 200817	1317	45.4	60925.00	27.94	0	1	0
1911760 200817	1317	45.5	60725.00	27.96	0	1	0
1911860 200817	1317	45.6	58762.50	27.95	0	1	0
1911960 200817	1317	45.7	61400.00	27.89	0	1	0
1912060 200817	1317	45.8	62175.00	27.92	0	1	0
1912160 200817	1317	45.9	60700.00	27.98	0	1	0
1912260 200817	1317	46.0	62312.50	27.95	0	1	0
1912360 200817	1317	46.1	60650.00	27.99	0	1	0
1912460 200817	1317	46.2	61712.50	27.98	0	1	0
1912560 200817	1317	46.3	61287.50	28.03	0	1	0
1912660 200817	1317	46.4	61312.50	28.05	0	1	0
1912769 200817	1317	46.5	60062.50	28.07	0	1	0
1912869 200817	1317	46.6	61325.00	28.04	0	1	0
1912969 200817	1317	46.7	58950.00	28.15	0	1	0
1913069 200817	1317	46.8	62712.50	28.04	0	1	0
1913169 200817	1317	46.9	60475.00	28.07	0	1	0
1913269 200817	1317	47.0	62150.00	28.06	0	1	0
1913369 200817	1317	47.1	62062.50	28.05	0	1	0
1913469 200817	1317	47.2	60675.00	28.11	0	1	0
1913569 200817	1317	47.3	59037.50	28.07	0	1	0
1913669 200817	1317	47.4	59225.00	27.96	0	1	0
1913769 200817	1317	47.5	58650.00	27.87	0	1	0
1913869 200817	1317	47.6	61200.00	27.81	0	1	0
1913979 200817	1317	47.7	59812.50	27.80	0	1	0
1914069 200817	1317	47.8	59987.50	27.84	0	1	0
1914179 200817	1317	47.9	58912.50	27.72	0	1	0
1914269 200817	1317	48.0	60100.00	27.65	0	1	0
1914368 200817	1317	48.1	59750.00	27.55	0	1	0
1914478 200817	1317	48.2	59750.00	27.45	0	1	0
1914569 200817	1317	48.3	60087.50	27.41	0	1	0
1914678 200817	1317	48.4	59725.00	27.46	0	1	0
1914778 200817	1317	48.5	60587.50	27.48	0	1	0
1914878 200817	1317	48.6	60550.00	27.57	0	1	0
1914978 200817	1317	48.7	60737.50	27.54	0	1	0
1915078 200817	1317	48.8	61462.50	27.58	0	1	0
1915178 200817	1317	48.9	59950.00	27.64	0	1	0
1915278 200817	1317	49.0	60462.50	27.69	0	1	0
1915378 200817	1317	49.1	58962.50	27.71	0	1	0
1915478 200817	1317	49.2	62337.50	27.67	0	1	0
1915578 200817	1317	49.3	58462.50	27.79	0	1	0
1915678 200817	1317	49.4	61175.00	27.72	0	1	0
1915788 200817	1317	49.5	61362.50	27.78	0	1	0
1915888 200817	1317	49.6	61287.50	27.82	0	1	0
1915988 200817	1317	49.7	60800.00	27.85	0	1	0
1916088 200817	1317	49.8	62962.50	27.85	0	1	0
1916188 200817	1317	49.9	60350.00	27.92	0	1	0
1916288 200817	1317	50.0	60237.50	27.94	0	1	0
1916387 200817	1317	50.1	60387.50	27.93	0	1	0
1916487 200817	1317	50.2	60625.00	27.99	0	1	0
1916587 200817	1317	50.3	61137.50	27.91	0	1	0
1916687 200817	1317	50.4	61262.50	28.03	0	1	0
1916797 200817	1317	50.5	59262.50	28.04	0	1	0
1916897 200817	1317	50.6	62325.00	27.94	0	1	0
1916997 200817	1317	50.7	61112.50	27.99	0	1	0
1917097 200817	1317	50.8	60875.00	28.00	0	1	0
1917197 200817	1317	50.9	60150.00	27.91	0	1	0
1917297 200817	1317	51.0	59437.50	27.90	0	1	0
1917397 200817	1317	51.1	62325.00	27.87	0	1	0
1917497 200817	1317	51.2	61100.00	27.95	0	1	0
1917597 200817	1317	51.3	59137.50	27.97	0	1	0
1917697 200817	1317	51.4	59550.00	27.88	0	1	0
1917797 200817	1317	51.5	61912.50	27.81	0	1	0
1917897 200817	1317	51.6	60812.50	27.93	0	1	0
1918007 200817	1317	51.7	60987.50	27.86	0	1	0
1918097 200817	1317	51.8	60350.00	27.85	0	1	0
1918206 200817	1317	51.9	61225.00	27.83	0	1	0
1918297 200817	1317	52.0	58137.50	27.88	0	1	0
1918396 200817	1317	52.1	60625.00	27.82	0	1	0
1918506 200817	1317	52.2	61325.00	27.74	0	1	0
1918596 200817	1317	52.3	61275.00	27.75	0	1	0
1918706 200817	1317	52.4	60050.00	27.85	0	1	0
1918806 200817	1317	52.5	60375.00	27.87	0	1	0
1918906 200817	1317	52.6	60312.50	27.80	0	1	0
1919006 200817	1317	52.7	60562.50	27.78	0	1	0
1919106 200817	1317	52.8	60150.00	27.76	0	1	0
1919206 200817	1317	52.9	60537.50	27.75	0	1	0
1919306 200817	1317	53.0	61962.50	27.72	0	1	0
1919406 200817	1317	53.1	61312.50	27.89	0	1	0
1919506 200817	1317	53.2	60075.00	27.92	0	1	0
1919606 200817	1317	53.3	60950.00	27.87	0	1	0
1919706 200817	1317	53.4	62337.50	27.85	0	1	0
1919816 200817	1317	53.5	61162.50	27.96	0	1	0
1919916 200817	1317	53.6	58600.00	27.99	0	1	0
1920015 200817	1317	53.7	60250.00	27.91	0	1	0
1920115 200817	1317	53.8	60925.00	27.90	0	1	0
1920215 200817	1317	53.9	61362.50	27.94	0	1	0
1920315 200817	1317	54.0	59975.00	27.97	0	1	0
1920415 200817	1317	54.1	60912.50	27.88	0	1	0
1920515 200817	1317	54.2	62450.00	27.86	0	1	0
1920615 200817	1317	54.3	61112.50	27.97	0	1	0
1920715 200817	1317	54.4	59475.00	27.98	0	1	0
1920825 200817	1317	54.5	61937.50	27.85	0	1	0
1920925 200817	1317	54.6	60287.50	27.89	0	1	0
1921025 200817	1317	54.7	59950.00	27.96	0	1	0
1921125 200817	1317	54.8	60587.50	27.95	0	1	0
1921225 200817	1317	54.9	60850.00	27.93	0	1	0
1921325 200817	1317	55.0	61512.50	27.91	0	1	0
1921425 200817	1317	55.1	60087.50	27.98	0	1	0
1921525 200817	1317	55.2	60437.50	27.94	0	1	0
1921625 200817	1317	55.3	59100.00	27.85	0	1	0
1921725 200817	1317	55.4	61512.50	27.76	0	1	0
1921825 200817	1317	55.5	61200.00	27.85	0	1	0
1921925 200817	1317	55.6	58225.00	27.82	0	1	0
1922024 200817	1317	55.7	60900.00	27.73	0	1	0
1922125 200817	1317	55.8	61037.50	27.77	0	1	0
1922224 200817	1317	55.9	60275.00	27.79	0	1	0
1922324 200817	1317	56.0	61562.50	27.76	0	1	0
1922424 200817	1317	56.1	59825.00	27.77	0	1	0
1922524 200817	1317	56.2	60800.00	27.75	0	1	0
1922624 200817	1317	56.3	60312.50	27.77	0	1	0
1922724 200817	1317	56.4	59187.50	27.82	0	1	0
1922834 200817	1317	56.5	59962.50	27.72	0	1	0
1922934 200817	1317	56.6	60025.00	27.66	0	1	0
1923034 200817	1317	56.7	60612.50	27.74	0	1	0
1923134 200817	1317	56.8	60387.50	27.73	0	1	0
1923234 200817	1317	56.9	60450.00	27.70	0	1	0
1923334 200817	1317	57.0	62712.50	27.71	0	1	0
1923434 200817	1317	57.1	60012.50	27.76	0	1	0
1923534 200817	1317	57.2	61925.00	27.77	0	1	0
1923634 200817	1317	57.3	59925.00	27.82	0	1	0
1923734 200817	1317	57.4	60062.50	27.80	0	1	0
1923844 200817	1317	57.5	59500.00	27.84	0	1	0
1923944 200817	1317	57.6	61375.00	27.82	0	1	0
1924043 200817	1317	57.7	59337.50	27.88	0	1	0
1924143 200817	1317	57.8	62587.50	27.83	0	1	0
1924243 200817	1317	57.9	60825.00	27.92	0	1	0
1924343 200817	1317	58.0	60350.00	27.94	0	1	0
1924443 200817	1317	58.1	61750.00	27.84	0	1	0
1924543 200817	1317	58.2	59662.50	27.91	0	1	0
1924643 200817	1317	58.3	59512.50	27.81	0	1	0
1924743 200817	1317	58.4	57462.50	27.79	0	1	0
1924853 200817	1317	58.5	61387.50	27.68	0	1	0
1924953 200817	1317	58.6	59362.50	27.76	0	1	0
1925053 200817	1317	58.7	59475.00	27.67	0	1	0
1925153 200817	1317	58.8	58775.00	27.68	0	1	0
1925253 200817	1317	58.9	60875.00	27.51	0	1	0
1925353 200817	1317	59.0	60175.00	27.51	0	1	0
1925453 200817	1317	59.1	61650.00	27.50	0	1	0
1925553 200817	1317	59.2	60725.00	27.50	0	1	0
1925653 200817	1317	59.3	61062.50	27.54	0	1	0
1925753 200817	1317	59.4	59787.50	27.61	0	1	0
1925853 200817	1317	59.5	61250.00	27.72	0	1	0
1925953 200817	1317	59.6	61637.50	27.71	0	1	0
1926052 200817	1317	59.7	60200.00	27.81	0	1	0
1926153 200817	1317	59.8	61000.00	27.85	0	1	0
1926252 200817	1317	59.9	62112.50	27.95	0	1	0
1926353 200817	1318	0.0	60212.50	28.00	0	1	0
1926453 200817	1318	0.1	62962.50	28.00	0	1	0
1926553 200817	1318	0.2	60525.00	28.06	0	1	0
1926653 200817	1318	0.3	58825.00	28.05	0	1	0
1926753 200817	1318	0.4	60100.00	27.95	0	1	0
1926863 200817	1318	0.5	61825.00	27.97	0	1	0
1926963 200817	1318	0.6	62262.50	27.99	0	1	0
1927063 200817	1318	0.7	60775.00	28.02	0	1	0
1927163 200817	1318	0.8	59200.00	28.05	0	1	0
1927263 200817	1318	0.9	58875.00	27.97	0	1	0
1927363 200817	1318	1.0	59625.00	27.82	0	1	0
1927462 200817	1318	1.1	61275.00	27.79	0	1	0
1927563 200817	1318	1.2	60150.00	27.72	0	1	0
1927662 200817	1318	1.3	60100.00	27.70	0	1	0
1927762 200817	1318	1.4	59900.00	27.76	0	1	0
1927872 200817	1318	1.5	61237.50	27.75	0	1	0
1927972 200817	1318	1.6	60087.50	27.72	0	1	0
1928072 200817	1318	1.7	60075.00	27.63	0	1	0
1928172 200817	1318	1.8	60025.00	27.59	0	1	0
1928272 200817	1318	1.9	59287.50	27.63	0	1	0
1928372 200817	1318	2.0	59687.50	27.65	0	1	0
1928472 200817	1318	2.1	62512.50	27.65	0	1	0
1928572 200817	1318	2.2	61037.50	27.71	0	1	0
1928672 200817	1318	2.3	62112.50	27.75	0	1	0
1928772 200817	1318	2.4	59925.00	27.84	0	1	0
1928872 200817	1318	2.5	59287.50	27.84	0	1	0
1928972 200817	1318	2.6	60200.00	27.75	0	1	0
1929082 200817	1318	2.7	61537.50	27.76	0	1	0
1929172 200817	1318	2.8	61000.00	27.82	0	1	0
1929282 200817	1318	2.9	59687.50	27.87	0	1	0
1929372 200817	1318	3.0	60487.50	27.88	0	1	0
1929472 200817	1318	3.1	59887.50	27.92	0	1	0
1929582 200817	1318	3.2	62212.50	27.80	0	1	0
1929671 200817	1318	3.3	60875.00	27.86	0	1	0
1929781 200817	1318	3.4	60925.00	27.80	0	1	0
1929871 200817	1318	3.5	60937.50	27.84	0	1	0
1929981 200817	1318	3.6	60075.00	27.92	0	1	0
1930081 200817	1318	3.7	61887.50	27.91	0	1	0
1930181 200817	1318	3.8	59725.00	27.93	0	1	0
1930281 200817	1318	3.9	60600.00	27.87	0	1	0
1930381 200817	1318	4.0	60025.00	27.91	0	1	0
1930481 200817	1318	4.1	59425.00	27.89	0	1	0
1930581 200817	1318	4.2	61100.00	27.87	0	1	0
1930681 200817	1318	4.3	61987.50	27.82	0	1	0
1930781 200817	1318	4.4	61512.50	27.87	0	1	0
1930881 200817	1318	4.5	60575.00	27.90	0	1	0
1930991 200817	1318	4.6	61900.00	27.88	0	1	0
1931091 200817	1318	4.7	61100.00	27.96	0	1	0
1931191 200817	1318	4.8	61187.50	27.93	0	1	0
1931290 200817	1318	4.9	60237.50	27.99	0	1	0
1931391 200817	1318	5.0	61837.50	27.98	0	1	0
1931490 200817	1318	5.1	61937.50	28.06	0	1	0
1931590 200817	1318	5.2	60587.50	28.17	0	1	0
1931690 200817	1318	5.3	62300.00	28.15	0	1	0
1931790 200817	1318	5.4	63475.00	28.16	0	1	0
1931890 200817	1318	5.5	61175.00	28.25	0	1	0
1932000 200817	1318	5.6	60237.50	28.28	0	1	0
1932100 200817	1318	5.7	59325.00	28.20	0	1	0
1932200 200817	1318	5.8	60162.50	28.12	0	1	0
1932300 200817	1318	5.9	59962.50	28.08	0	1	0
1932400 200817	1318	6.0	61475.00	28.07	0	1	0
1932500 200817	1318	6.1	59912.50	28.05	0	1	0
1932600 200817	1318	6.2	60387.50	27.96	0	1	0
1932700 200817	1318	6.3	61662.50	27.95	0	1	0
1932800 200817	1318	6.4	61150.00	27.92	0	1	0
1932900 200817	1318	6.5	59200.00	27.82	0	1	0
1933000 200817	1318	6.6	61562.50	27.73	0	1	0
1933100 200817	1318	6.7	59562.50	27.79	0	1	0
1933199 200817	1318	6.8	61387.50	27.80	0	1	0
1933299 200817	1318	6.9	61187.50	27.85	0	1	0
1933399 200817	1318	7.0	61525.00	27.91	0	1	0
1933499 200817	1318	7.1	61000.00	27.91	0	1	0
1933599 200817	1318	7.2	60800.00	27.96	0	1	0
1933699 200817	1318	7.3	61000.00	27.98	0	1	0
1933809 200817	1318	7.4	60937.50	27.95	0	1	0
1933899 200817	1318	7.5	62037.50	27.94	0	1	0
1934009 200817	1318	7.6	61937.50	28.07	0	1	0
1934109 200817	1318	7.7	61687.50	28.08	0	1	0
1934209 200817	1318	7.8	60587.50	28.18	0	1	0
1934309 200817	1318	7.9	58712.50	28.14	0	1	0
1934409 200817	1318	8.0	60037.50	28.03	0	1	0
1934509 200817	1318	8.1	61412.50	27.96	0	1	0
1934609 200817	1318	8.2	61975.00	27.98	0	1	0
1934709 200817	1318	8.3	60075.00	28.03	0	1	0
1934809 200817	1318	8.4	62350.00	27.99	0	1	0
1934909 200817	1318	8.5	60225.00	28.06	0	1	0
1935018 200817	1318	8.6	59425.00	27.98	0	1	0
1935118 200817	1318	8.7	60937.50	27.86	0	1	0
1935218 200817	1318	8.8	61400.00	27.83	0	1	0
1935318 200817	1318	8.9	62375.00	27.86	0	1	0
1935418 200817	1318	9.0	60062.50	28.03	0	1	0
1935518 200817	1318	9.1	60387.50	28.03	0	1	0
1935618 200817	1318	9.2	59600.00	27.98	0	1	0
1935718 200817	1318	9.3	60812.50	27.88	0	1	0
1935818 200817	1318	9.4	63200.00	27.91	0	1	0
1935918 200817	1318	9.5	61137.50	27.95	0	1	0
1936018 200817	1318	9.6	60837.50	27.99	0	1	0
1936128 200817	1318	9.7	59237.50	28.05	0	1	0
1936228 200817	1318	9.8	60025.00	27.98	0	1	0
1936328 200817	1318	9.9	59475.00	27.92	0	1	0
1936427 200817	1318	10.0	60075.00	27.78	0	1	0
1936527 200817	1318	10.1	62250.00	27.79	0	1	0
1936627 200817	1318	10.2	61037.50	27.87	0	1	0
1936727 200817	1318	10.3	59337.50	27.93	0	1	0
1936827 200817	1318	10.4	62325.00	27.87	0	1	0
1936927 200817	1318	10.5	61487.50	27.83	0	1	0
1937027 200817	1318	10.6	59762.50	27.84	0	1	0
1937136 200817	1318	10.7	60587.50	27.80	0	1	0
1937226 200817	1318	10.8	62675.00	27.86	0	1	0
1937336 200817	1318	10.9	61450.00	27.98	0	1	0
1937426 200817	1318	11.0	61400.00	28.06	0	1	0
1937526 200817	1318	11.1	62350.00	28.12	0	1	0
1937636 200817	1318	11.2	58687.50	28.13	0	1	0
1937726 200817	1318	11.3	61375.00	28.02	0	1	0
1937836 200817	1318	11.4	59850.00	28.11	0	1	0
1937926 200817	1318	11.5	61537.50	28.00	0	1	0
1938036 200817	1318	11.6	61212.50	28.01	0	1	0
1938136 200817	1318	11.7	60737.50	28.07	0	1	0
1938236 200817	1318	11.8	60625.00	28.08	0	1	0
1938336 200817	1318	11.9	60887.50	27.99	0	1	0
1938436 200817	1318	12.0	62275.00	27.96	0	1	0
1938536 200817	1318	12.1	60450.00	28.00	0	1	0
1938636 200817	1318	12.2	61775.00	27.91	0	1	0
1938736 200817	1318	12.3	61962.50	28.05	0	1	0
1938836 200817	1318	12.4	60587.50	28.08	0	1	0
1938936 200817	1318	12.5	61025.00	28.11	0	1	0
1939045 200817	1318	12.6	59725.00	28.09	0	1	0
1939145 200817	1318	12.7	60387.50	28.02	0	1	0
1939245 200817	1318	12.8	60625.00	28.01	0	1	0
1939345 200817	1318	12.9	61012.50	28.01	0	1	0
1939445 200817	1318	13.0	60937.50	28.01	0	1	0
1939545 200817	1318	13.1	59587.50	27.95	0	1	0
1939645 200817	1318	13.2	60862.50	27.91	0	1	0
1939745 200817	1318	13.3	60562.50	27.87	0	1	0
1939845 200817	1318	13.4	61700.00	27.81	0	1	0
1939945 200817	1318	13.5	60875.00	27.86	0	1	0
1940055 200817	1318	13.6	61225.00	27.85	0	1	0
1940155 200817	1318	13.7	61137.50	27.92	0	1	0
1940255 200817	1318	13.8	60775.00	27.95	0	1	0
1940355 200817	1318	13.9	60362.50	27.96	0	1	0
1940455 200817	1318	14.0	59462.50	27.93	0	1	0
1940555 200817	1318	14.1	60037.50	27.86	0	1	0
1940655 200817	1318	14.2	61387.50	27.89	0	1	0
1940755 200817	1318	14.3	59625.00	27.91	0	1	0
1940855 200817	1318	14.4	60325.00	27.87	0	1	0
1940955 200817	1318	14.5	61912.50	27.80	0	1	0
1941054 200817	1318	14.6	59725.00	27.85	0	1	0
1941155 200817	1318	14.7	61137.50	27.78	0	1	0
1941254 200817	1318	14.8	62787.50	27.78	0	1	0
1941364 200817	1318	14.9	61312.50	27.87	0	1	0
1941454 200817	1318	15.0	60587.50	27.92	0	1	0
1941554 200817	1318	15.1	61100.00	27.97	0	1	0
1941664 200817	1318	15.2	59775.00	28.02	0	1	0
1941754 200817	1318	15.3	59575.00	27.94	0	1	0
1941864 200817	1318	15.4	60675.00	27.94	0	1	0
1941954 200817	1318	15.5	60075.00	27.96	0	1	0
1942064 200817	1318	15.6	61837.50	27.87	0	1	0
1942164 200817	1318	15.7	62137.50	27.97	0	1	0
1942264 200817	1318	15.8	60287.50	28.01	0	1	0
1942364 200817	1318	15.9	59050.00	27.90	0	1	0
1942464 200817	1318	16.0	61275.00	27.80	0	1	0
1942564 200817	1318	16.1	60212.50	27.83	0	1	0
1942664 200817	1318	16.2	61425.00	27.79	0	1	0
1942764 200817	1318	16.3	61237.50	27.86	0	1	0
1942864 200817	1318	16.4	60687.50	27.94	0	1	0
1942963 200817	1318	16.5	59275.00	27.94	0	1	0
1943073 200817	1318	16.6	59450.00	27.90	0	1	0
1943173 200817	1318	16.7	60987.50	27.80	0	1	0
1943273 200817	1318	16.8	62350.00	27.74	0	1	0
1943373 200817	1318	16.9	57862.50	27.84	0	1	0
1943473 200817	1318	17.0	60112.50	27.78	0	1	0
1943573 200817	1318	17.1	60725.00	27.73	0	1	0
1943673 200817	1318	17.2	59675.00	27.76	0	1	0
1943773 200817	1318	17.3	60412.50	27.68	0	1	0
1943873 200817	1318	17.4	60362.50	27.64	0	1	0
1943973 200817	1318	17.5	60800.00	27.62	0	1	0
1944083 200817	1318	17.6	60325.00	27.69	0	1	0
1944183 200817	1318	17.7	60087.50	27.73	0	1	0
1944283 200817	1318	17.8	61137.50	27.69	0	1	0
1944383 200817	1318	17.9	60512.50	27.64	0	1	0
1944483 200817	1318	18.0	59725.00	27.76	0	1	0
1944583 200817	1318	18.1	60050.00	27.74	0	1	0
1944683 200817	1318	18.2	59812.50	27.71	0	1	0
1944782 200817	1318	18.3	60637.50	27.72	0	1	0
1944883 200817	1318	18.4	60400.00	27.73	0	1	0
1944982 200817	1318	18.5	59987.50	27.73	0	1	0
1945082 200817	1318	18.6	60900.00	27.69	0	1	0
1945182 200817	1318	18.7	62937.50	27.72	0	1	0
1945282 200817	1318	18.8	59937.50	27.84	0	1	0
1945382 200817	1318	18.9	60175.00	27.79	0	1	0
1945482 200817	1318	19.0	60200.00	27.78	0	1	0
1945582 200817	1318	19.1	59587.50	27.80	0	1	0
1945682 200817	1318	19.2	60512.50	27.78	0	1	0
1945782 200817	1318	19.3	59575.00	27.81	0	1	0
1945882 200817	1318	19.4	61475.00	27.76	0	1	0
1945982 200817	1318	19.5	60687.50	27.81	0	1	0
1946092 200817	1318	19.6	60012.50	27.84	0	1	0
1946192 200817	1318	19.7	60850.00	27.80	0	1	0
1946292 200817	1318	19.8	60662.50	27.71	0	1	0
1946392 200817	1318	19.9	62112.50	27.74	0	1	0
1946492 200817	1318	20.0	58750.00	27.83	0	1	0
1946592 200817	1318	20.1	62087.50	27.76	0	1	0
1946692 200817	1318	20.2	60200.00	27.87	0	1	0
1946792 200817	1318	20.3	59562.50	27.86	0	1	0
1946891 200817	1318	20.4	61212.50	27.86	0	1	0
1946991 200817	1318	20.5	59662.50	27.85	0	1	0
1947101 200817	1318	20.6	61775.00	27.80	0	1	0
1947201 200817	1318	20.7	60675.00	27.88	0	1	0
1947301 200817	1318	20.8	60075.00	27.87	0	1	0
1947401 200817	1318	20.9	58850.00	27.85	0	1	0
1947501 200817	1318	21.0	61062.50	27.70	0	1	0
1947601 200817	1318	21.1	61275.00	27.80	0	1	0
1947701 200817	1318	21.2	60687.50	27.77	0	1	0
1947801 200817	1318	21.3	61750.00	27.79	0	1	0
1947901 200817	1318	21.4	58237.50	27.89	0	1	0
1948001 200817	1318	21.5	60662.50	27.75	0	1	0
1948101 200817	1318	21.6	60825.00	27.80	0	1	0
1948211 200817	1318	21.7	60375.00	27.75	0	1	0
1948301 200817	1318	21.8	61150.00	27.74	0	1	0
1948410 200817	1318	21.9	59362.50	27.79	0	1	0
1948510 200817	1318	22.0	61287.50	27.81	0	1	0
1948610 200817	1318	22.1	60625.00	27.82	0	1	0
1948710 200817	1318	22.2	60087.50	27.79	0	1	0
1948810 200817	1318	22.3	61500.00	27.77	0	1	0
1948910 200817	1318	22.4	60125.00	27.76	0	1	0
1949010 200817	1318	22.5	61050.00	27.84	0	1	0
1949110 200817	1318	22.6	60625.00	27.86	0	1	0
1949210 200817	1318	22.7	60362.50	27.85	0	1	0
1949310 200817	1318	22.8	60437.50	27.85	0	1	0
1949410 200817	1318	22.9	60050.00	27.82	0	1	0
1949510 200817	1318	23.0	59612.50	27.85	0	1	0
1949610 200817	1318	23.1	60125.00	27.77	0	1	0
1949710 200817	1318	23.2	59675.00	27.75	0	1	0
1949810 200817	1318	23.3	58262.50	27.73	0	1	0
1949910 200817	1318	23.4	60037.50	27.58	0	1	0
1950010 200817	1318	23.5	61075.00	27.58	0	1	0
1950120 200817	1318	23.6	59200.00	27.58	0	1	0
1950220 200817	1318	23.7	59525.00	27.52	0	1	0
1950319 200817	1318	23.8	59975.00	27.48	0	1	0
1950419 200817	1318	23.9	60237.50	27.46	0	1	0
1950519 200817	1318	24.0	60037.50	27.47	0	1	0
1950620 200817	1318	24.1	60150.00	27.49	0	1	0
1950719 200817	1318	24.2	60262.50	27.49	0	1	0
1950819 200817	1318	24.3	61337.50	27.51	0	1	0
1950919 200817	1318	24.4	60587.50	27.65	0	1	0
1951019 200817	1318	24.5	62237.50	27.68	0	1	0
1951129 200817	1318	24.6	60737.50	27.73	0	1	0
1951229 200817	1318	24.7	61950.00	27.80	0	1	0
1951329 200817	1318	24.8	60100.00	27.91	0	1	0
1951429 200817	1318	24.9	62250.00	27.91	0	1	0
1951529 200817	1318	25.0	60625.00	28.00	0	1	0
1951629 200817	1318	25.1	60325.00	28.03	0	1	0
1951729 200817	1318	25.2	59912.50	28.04	0	1	0
1951829 200817	1318	25.3	62975.00	28.02	0	1	0
1951929 200817	1318	25.4	59937.50	28.10	0	1	0
1952029 200817	1318	25.5	59387.50	28.07	0	1	0
1952129 200817	1318	25.6	60700.00	27.94	0	1	0
1952239 200817	1318	25.7	60787.50	27.94	0	1	0
1952329 200817	1318	25.8	61275.00	27.89	0	1	0
1952439 200817	1318	25.9	59075.00	27.94	0	1	0
1952529 200817	1318	26.0	59100.00	27.80	0	1	0
1952628 200817	1318	26.1	58950.00	27.73	0	1	0
1952738 200817	1318	26.2	60012.50	27.66	0	1	0
1952828 200817	1318	26.3	59237.50	27.67	0	1	0
1952938 200817	1318	26.4	59975.00	27.50	0	1	0
1953028 200817	1318	26.5	61262.50	27.50	0	1	0
1953138 200817	1318	26.6	59200.00	27.59	0	1	0
1953238 200817	1318	26.7	60037.50	27.52	0	1	0
1953338 200817	1318	26.8	60612.50	27.49	0	1	0
1953438 200817	1318	26.9	61937.50	27.46	0	1	0
1953538 200817	1318	27.0	58362.50	27.58	0	1	0
1953638 200817	1318	27.1	60962.50	27.55	0	1	0
1953738 200817	1318	27.2	60825.00	27.64	0	1	0
1953838 200817	1318	27.3	62087.50	27.68	0	1	0
1953938 200817	1318	27.4	61125.00	27.81	0	1	0
1954038 200817	1318	27.5	60662.50	27.86	0	1	0
1954148 200817	1318	27.6	61375.00	27.83	0	1	0
1954248 200817	1318	27.7	60650.00	27.93	0	1	0
1954348 200817	1318	27.8	62175.00	27.96	0	1	0
1954448 200817	1318	27.9	60612.50	28.03	0	1	0
1954547 200817	1318	28.0	62575.00	27.97	0	1	0
1954647 200817	1318	28.1	61662.50	28.16	0	1	0
1954747 200817	1318	28.2	60662.50	28.19	0	1	0
1954847 200817	1318	28.3	59837.50	28.18	0	1	0
1954947 200817	1318	28.4	60400.00	28.08	0	1	0
1955047 200817	1318	28.5	61350.00	28.05	0	1	0
1955157 200817	1318	28.6	60900.00	28.08	0	1	0
1955257 200817	1318	28.7	60875.00	28.06	0	1	0
1955357 200817	1318	28.8	61475.00	28.07	0	1	0
1955457 200817	1318	28.9	60500.00	28.04	0	1	0
1955557 200817	1318	29.0	60912.50	28.03	0	1	0
1955657 200817	1318	29.1	60812.50	27.96	0	1	0
1955757 200817	1318	29.2	60675.00	27.92	0	1	0
1955857 200817	1318	29.3	61287.50	27.92	0	1	0
1955957 200817	1318	29.4	59137.50	27.98	0	1	0
1956057 200817	1318	29.5	59787.50	27.93	0	1	0
1956157 200817	1318	29.6	62162.50	27.86	0	1	0
1956267 200817	1318	29.7	60000.00	27.91	0	1	0
1956357 200817	1318	29.8	61675.00	27.87	0	1	0
1956466 200817	1318	29.9	60962.50	27.88	0	1	0
1956557 200817	1318	30.0	61812.50	27.90	0	1	0
1956657 200817	1318	30.1	61675.00	27.94	0	1	0
1956766 200817	1318	30.2	59850.00	27.98	0	1	0
1956856 200817	1318	30.3	60000.00	27.95	0	1	0
1956966 200817	1318	30.4	62350.00	27.89	0	1	0
1957056 200817	1318	30.5	60375.00	28.03	0	1	0
1957166 200817	1318	30.6	60687.50	28.06	0	1	0
1957266 200817	1318	30.7	60937.50	27.99	0	1	0
1957366 200817	1318	30.8	60537.50	28.03	0	1	0
1957466 200817	1318	30.9	61050.00	27.98	0	1	0
1957566 200817	1318	31.0	60100.00	27.99	0	1	0
1957666 200817	1318	31.1	63050.00	27.91	0	1	0
1957766 200817	1318	31.2	60250.00	27.97	0	1	0
1957866 200817	1318	31.3	61025.00	27.99	0	1	0
1957966 200817	1318	31.4	60337.50	28.04	0	1	0
1958066 200817	1318	31.5	62137.50	27.95	0	1	0
1958176 200817	1318	31.6	60100.00	28.03	0	1	0
1958276 200817	1318	31.7	60675.00	28.00	0	1	0
1958376 200817	1318	31.8	61462.50	27.99	0	1	0
1958476 200817	1318	31.9	58750.00	28.03	0	1	0
1958576 200817	1318	32.0	59987.50	27.92	0	1	0
1958676 200817	1318	32.1	61187.50	27.92	0	1	0
1958775 200817	1318	32.2	59725.00	27.84	0	1	0
1958875 200817	1318	32.3	60250.00	27.81	0	1	0
1958975 200817	1318	32.4	59812.50	27.78	0	1	0
1959075 200817	1318	32.5	60712.50	27.75	0	1	0
1959185 200817	1318	32.6	59212.50	27.69	0	1	0
1959285 200817	1318	32.7	60775.00	27.65	0	1	0
1959385 200817	1318	32.8	60487.50	27.65	0	1	0
1959485 200817	1318	32.9	61437.50	27.61	0	1	0
1959585 200817	1318	33.0	60712.50	27.73	0	1	0
1959685 200817	1318	33.1	60325.00	27.76	0	1	0
1959785 200817	1318	33.2	61300.00	27.73	0	1	0
1959885 200817	1318	33.3	60525.00	27.80	0	1	0
1959985 200817	1318	33.4	60487.50	27.81	0	1	0
2000085 200817	1318	33.5	59062.50	27.84	0	1	0
2000185 200817	1318	33.6	59737.50	27.76	0	1	0
2000285 200817	1318	33.7	62000.00	27.79	0	1	0
2000385 200817	1318	33.8	60375.00	27.84	0	1	0
2000485 200817	1318	33.9	61687.50	27.84	0	1	0
2000585 200817	1318	34.0	61112.50	27.85	0	1	0
2000685 200817	1318	34.1	61525.00	27.87	0	1	0
2000785 200817	1318	34.2	59750.00	27.92	0	1	0
2000885 200817	1318	34.3	59425.00	27.85	0	1	0
2000985 200817	1318	34.4	60362.50	27.80	0	1	0
2001085 200817	1318	34.5	61212.50	27.80	0	1	0
2001195 200817	1318	34.6	60800.00	27.89	0	1	0
2001295 200817	1318	34.7	61237.50	27.94	0	1	0
2001395 200817	1318	34.8	61137.50	27.91	0	1	0
2001495 200817	1318	34.9	62325.00	27.94	0	1	0
2001595 200817	1318	35.0	60250.00	27.97	0	1	0
2001694 200817	1318	35.1	60150.00	27.93	0	1	0
2001794 200817	1318	35.2	59900.00	27.87	0	1	0
2001894 200817	1318	35.3	61487.50	27.88	0	1	0
2001994 200817	1318	35.4	59075.00	27.97	0	1	0
2002094 200817	1318	35.5	60512.50	27.91	0	1	0
2002204 200817	1318	35.6	59300.00	27.88	0	1	0
2002304 200817	1318	35.7	60225.00	27.81	0	1	0
2002404 200817	1318	35.8	61162.50	27.77	0	1	0
2002504 200817	1318	35.9	61312.50	27.77	0	1	0
2002604 200817	1318	36.0	59837.50	27.72	0	1	0
2002704 200817	1318	36.1	61300.00	27.70	0	1	0
2002804 200817	1318	36.2	60650.00	27.76	0	1	0
2002904 200817	1318	36.3	59737.50	27.79	0	1	0
2003004 200817	1318	36.4	60437.50	27.71	0	1	0
2003104 200817	1318	36.5	61800.00	27.77	0	1	0
2003204 200817	1318	36.6	61775.00	27.83	0	1	0
2003313 200817	1318	36.7	60150.00	27.94	0	1	0
2003403 200817	1318	36.8	61825.00	27.94	0	1	0
2003513 200817	1318	36.9	61600.00	27.97	0	1	0
2003603 200817	1318	37.0	60237.50	27.98	0	1	0
2003703 200817	1318	37.1	61225.00	28.00	0	1	0
2003813 200817	1318	37.2	61812.50	27.99	0	1	0
2003903 200817	1318	37.3	60025.00	28.05	0	1	0
2004013 200817	1318	37.4	60337.50	28.06	0	1	0
2004113 200817	1318	37.5	59825.00	28.06	0	1	0
2004213 200817	1318	37.6	61000.00	27.97	0	1	0
2004313 200817	1318	37.7	59475.00	27.93	0	1	0
2004413 200817	1318	37.8	61400.00	27.90	0	1	0
2004513 200817	1318	37.9	61425.00	27.88	0	1	0
2004613 200817	1318	38.0	59687.50	27.87	0	1	0
2004713 200817	1318	38.1	58762.50	27.85	0	1	0
2004813 200817	1318	38.2	61850.00	27.74	0	1	0
2004913 200817	1318	38.3	61075.00	27.74	0	1	0
2005013 200817	1318	38.4	61637.50	27.79	0	1	0
2005113 200817	1318	38.5	61237.50	27.85	0	1	0
2005222 200817	1318	38.6	61462.50	27.91	0	1	0
2005322 200817	1318	38.7	58850.00	27.93	0	1	0
2005422 200817	1318	38.8	62875.00	27.90	0	1	0
2005522 200817	1318	38.9	62075.00	27.97	0	1	0
2005622 200817	1318	39.0	61675.00	28.00	0	1	0
2005722 200817	1318	39.1	62937.50	28.09	0	1	0
2005822 200817	1318	39.2	62475.00	28.28	0	1	0
2005922 200817	1318	39.3	61400.00	28.30	0	1	0
2006022 200817	1318	39.4	61675.00	28.32	0	1	0
2006122 200817	1318	39.5	60262.50	28.32	0	1	0
2006232 200817	1318	39.6	61225.00	28.28	0	1	0
2006332 200817	1318	39.7	60912.50	28.27	0	1	0
2006432 200817	1318	39.8	60112.50	28.36	0	1	0
2006532 200817	1318	39.9	61275.00	28.23	0	1	0
2006632 200817	1318	40.0	60962.50	28.20	0	1	0
2006732 200817	1318	40.1	59987.50	28.17	0	1	0
2006832 200817	1318	40.2	61587.50	28.03	0	1	0
2006932 200817	1318	40.3	60287.50	27.99	0	1	0
2007031 200817	1318	40.4	60762.50	27.94	0	1	0
2007131 200817	1318	40.5	59925.00	27.90	0	1	0
2007231 200817	1318	40.6	61262.50	27.89	0	1	0
2007341 200817	1318	40.7	60962.50	27.89	0	1	0
2007431 200817	1318	40.8	61200.00	27.89	0	1	0
2007541 200817	1318	40.9	58787.50	27.94	0	1	0
2007631 200817	1318	41.0	61375.00	27.83	0	1	0
2007731 200817	1318	41.1	59950.00	27.85	0	1	0
2007841 200817	1318	41.2	62775.00	27.84	0	1	0
2007931 200817	1318	41.3	62987.50	27.90	0	1	0
2008041 200817	1318	41.4	59175.00	28.02	0	1	0
2008131 200817	1318	41.5	60087.50	27.95	0	1	0
2008241 200817	1318	41.6	59412.50	27.96	0	1	0
2008341 200817	1318	41.7	60437.50	27.87	0	1	0
2008441 200817	1318	41.8	62712.50	27.85	0	1	0
2008541 200817	1318	41.9	62775.00	27.92	0	1	0
2008641 200817	1318	42.0	59525.00	28.10	0	1	0
2008741 200817	1318	42.1	59600.00	28.01	0	1	0
2008841 200817	1318	42.2	59962.50	28.00	0	1	0
2008940 200817	1318	42.3	60150.00	27.87	0	1	0
2009040 200817	1318	42.4	59050.00	27.74	0	1	0
2009140 200817	1318	42.5	60712.50	27.74	0	1	0
2009250 200817	1318	42.6	60500.00	27.77	0	1	0
2009350 200817	1318	42.7	61000.00	27.81	0	1	0
2009450 200817	1318	42.8	60950.00	27.84	0	1	0
2009550 200817	1318	42.9	60200.00	27.76	0	1	0
2009650 200817	1318	43.0	62387.50	27.64	0	1	0
2009750 200817	1318	43.1	61962.50	27.77	0	1	0
2009850 200817	1318	43.2	61687.50	27.88	0	1	0
2009950 200817	1318	43.3	60712.50	27.96	0	1	0
2010050 200817	1318	43.4	60012.50	27.98	0	1	0
2010150 200817	1318	43.5	60100.00	28.03	0	1	0
2010260 200817	1318	43.6	61237.50	28.00	0	1	0
2010360 200817	1318	43.7	60925.00	28.03	0	1	0
2010460 200817	1318	43.8	59350.00	28.03	0	1	0
2010560 200817	1318	43.9	63062.50	27.96	0	1	0
2010660 200817	1318	44.0	61762.50	28.08	0	1	0
2010760 200817	1318	44.1	60587.50	28.06	0	1	0
2010860 200817	1318	44.2	59500.00	27.99	0	1	0
2010960 200817	1318	44.3	60850.00	27.90	0	1	0
2011060 200817	1318	44.4	61150.00	27.90	0	1	0
2011160 200817	1318	44.5	61787.50	27.95	0	1	0
2011260 200817	1318	44.6	60287.50	28.03	0	1	0
2011360 200817	1318	44.7	60250.00	27.99	0	1	0
2011460 200817	1318	44.8	62450.00	27.96	0	1	0
2011570 200817	1318	44.9	60675.00	28.10	0	1	0
2011660 200817	1318	45.0	58725.00	27.99	0	1	0
2011760 200817	1318	45.1	60225.00	27.85	0	1	0
2011869 200817	1318	45.2	60662.50	27.84	0	1	0
2011960 200817	1318	45.3	61412.50	27.89	0	1	0
2012069 200817	1318	45.4	59100.00	27.91	0	1	0
2012159 200817	1318	45.5	58325.00	27.82	0	1	0
2012269 200817	1318	45.6	60775.00	27.67	0	1	0
2012369 200817	1318	45.7	60025.00	27.69	0	1	0
2012469 200817	1318	45.8	61537.50	27.68	0	1	0
2012569 200817	1318	45.9	60462.50	27.64	0	1	0
2012669 200817	1318	46.0	60587.50	27.63	0	1	0
2012769 200817	1318	46.1	59975.00	27.71	0	1	0
2012869 200817	1318	46.2	61650.00	27.70	0	1	0
2012969 200817	1318	46.3	61825.00	27.74	0	1	0
2013069 200817	1318	46.4	64575.00	27.76	0	1	0
2013169 200817	1318	46.5	61812.50	28.01	0	1	0
2013279 200817	1318	46.6	59537.50	28.17	0	1	0
2013379 200817	1318	46.7	60150.00	28.11	0	1	0
2013479 200817	1318	46.8	60475.00	28.12	0	1	0
2013579 200817	1318	46.9	60062.50	28.07	0	1	0
2013679 200817	1318	47.0	59075.00	28.05	0	1	0
2013778 200817	1318	47.1	60550.00	27.98	0	1	0
2013879 200817	1318	47.2	61250.00	28.01	0	1	0
2013979 200817	1318	47.3	59037.50	27.99	0	1	0
2014079 200817	1318	47.4	61050.00	27.86	0	1	0
2014179 200817	1318	47.5	60762.50	27.70	0	1	0
2014288 200817	1318	47.6	60462.50	27.66	0	1	0
2014388 200817	1318	47.7	60337.50	27.70	0	1	0
2014488 200817	1318	47.8	59312.50	27.71	0	1	0
2014588 200817	1318	47.9	60237.50	27.66	0	1	0
2014688 200817	1318	48.0	60050.00	27.66	0	1	0
2014788 200817	1318	48.1	59512.50	27.71	0	1	0
2014888 200817	1318	48.2	60187.50	27.66	0	1	0
2014988 200817	1318	48.3	60525.00	27.61	0	1	0
2015088 200817	1318	48.4	59500.00	27.68	0	1	0
2015188 200817	1318	48.5	61912.50	27.61	0	1	0
2015288 200817	1318	48.6	61175.00	27.66	0	1	0
2015388 200817	1318	48.7	60075.00	27.69	0	1	0
2015488 200817	1318	48.8	59987.50	27.68	0	1	0
2015588 200817	1318	48.9	61425.00	27.71	0	1	0
2015688 200817	1318	49.0	61025.00	27.77	0	1	0
2015788 200817	1318	49.1	61637.50	27.81	0	1	0
2015888 200817	1318	49.2	59500.00	27.91	0	1	0
2015987 200817	1318	49.3	62062.50	27.87	0	1	0
2016087 200817	1318	49.4	60350.00	27.94	0	1	0
2016187 200817	1318	49.5	62762.50	27.98	0	1	0
2016297 200817	1318	49.6	60512.50	28.02	0	1	0
2016397 200817	1318	49.7	61262.50	27.99	0	1	0
2016497 200817	1318	49.8	59650.00	28.04	0	1	0
2016597 200817	1318	49.9	61312.50	28.03	0	1	0
2016697 200817	1318	50.0	60912.50	28.02	0	1	0
2016797 200817	1318	50.1	61137.50	28.02	0	1	0
2016897 200817	1318	50.2	60137.50	28.00	0	1	0
2016997 200817	1318	50.3	60337.50	28.02	0	1	0
2017097 200817	1318	50.4	60200.00	27.95	0	1	0
2017197 200817	1318	50.5	60625.00	27.94	0	1	0
2017307 200817	1318	50.6	60100.00	27.84	0	1	0
2017407 200817	1318	50.7	58537.50	27.83	0	1	0
2017507 200817	1318	50.8	60375.00	27.70	0	1	0
2017607 200817	1318	50.9	61000.00	27.74	0	1	0
2017707 200817	1318	51.0	60162.50	27.72	0	1	0
2017807 200817	1318	51.1	61200.00	27.69	0	1	0
2017907 200817	1318	51.2	60362.50	27.69	0	1	0
2018007 200817	1318	51.3	61400.00	27.70	0	1	0
2018107 200817	1318	51.4	60362.50	27.75	0	1	0
2018206 200817	1318	51.5	62025.00	27.76	0	1	0
2018306 200817	1318	51.6	58962.50	27.82	0	1	0
2018416 200817	1318	51.7	61775.00	27.77	0	1	0
2018506 200817	1318	51.8	59775.00	27.91	0	1	0
2018616 200817	1318	51.9	60925.00	27.89	0	1	0
2018706 200817	1318	52.0	60737.50	27.88	0	1	0
2018806 200817	1318	52.1	60812.50	27.91	0	1	0
2018916 200817	1318	52.2	60950.00	27.89	0	1	0
2019006 200817	1318	52.3	59862.50	27.92	0	1	0
2019116 200817	1318	52.4	60900.00	27.85	0	1	0
2019206 200817	1318	52.5	61425.00	27.87	0	1	0
2019316 200817	1318	52.6	59850.00	27.85	0	1	0
2019416 200817	1318	52.7	60150.00	27.89	0	1	0
2019516 200817	1318	52.8	59537.50	27.81	0	1	0
2019616 200817	1318	52.9	58762.50	27.80	0	1	0
2019716 200817	1318	53.0	58387.50	27.70	0	1	0
2019816 200817	1318	53.1	61087.50	27.60	0	1	0
2019916 200817	1318	53.2	60937.50	27.61	0	1	0
2020016 200817	1318	53.3	61262.50	27.61	0	1	0
2020115 200817	1318	53.4	60325.00	27.67	0	1	0
2020215 200817	1318	53.5	59100.00	27.65	0	1	0
2020325 200817	1318	53.6	60462.50	27.54	0	1	0
2020425 200817	1318	53.7	62225.00	27.57	0	1	0
2020525 200817	1318	53.8	59550.00	27.66	0	1	0
2020625 200817	1318	53.9	59850.00	27.66	0	1	0
2020725 200817	1318	54.0	61325.00	27.71	0	1	0
2020825 200817	1318	54.1	60800.00	27.85	0	1	0
2020925 200817	1318	54.2	60325.00	27.83	0	1	0
2021025 200817	1318	54.3	61225.00	27.81	0	1	0
2021125 200817	1318	54.4	60287.50	27.80	0	1	0
2021225 200817	1318	54.5	60437.50	27.80	0	1	0
2021325 200817	1318	54.6	61050.00	27.86	0	1	0
2021435 200817	1318	54.7	60212.50	27.89	0	1	0
2021535 200817	1318	54.8	61200.00	27.80	0	1	0
2021635 200817	1318	54.9	59425.00	27.87	0	1	0
2021735 200817	1318	55.0	61762.50	27.85	0	1	0
2021835 200817	1318	55.1	60412.50	27.87	0	1	0
2021934 200817	1318	55.2	61562.50	27.86	0	1	0
2022034 200817	1318	55.3	61212.50	27.91	0	1	0
2022134 200817	1318	55.4	61375.00	27.91	0	1	0
2022234 200817	1318	55.5	59587.50	27.96	0	1	0
2022334 200817	1318	55.6	61100.00	27.92	0	1	0
2022444 200817	1318	55.7	61362.50	27.92	0	1	0
2022534 200817	1318	55.8	61350.00	27.98	0	1	0
2022644 200817	1318	55.9	59962.50	27.98	0	1	0
2022734 200817	1318	56.0	60775.00	28.01	0	1	0
2022834 200817	1318	56.1	59962.50	27.96	0	1	0
2022944 200817	1318	56.2	61387.50	27.94	0	1	0
2023034 200817	1318	56.3	60275.00	27.93	0	1	0
2023144 200817	1318	56.4	61412.50	27.89	0	1	0
2023234 200817	1318	56.5	62337.50	27.89	0	1	0
2023334 200817	1318	56.6	60412.50	28.02	0	1	0
2023444 200817	1318	56.7	62287.50	27.99	0	1	0
2023544 200817	1318	56.8	61062.50	28.03	0	1	0
2023644 200817	1318	56.9	62562.50	28.01	0	1	0
2023744 200817	1318	57.0	61250.00	28.13	0	1	0
2023843 200817	1318	57.1	61350.00	28.15	0	1	0
2023943 200817	1318	57.2	61587.50	28.22	0	1	0
2024043 200817	1318	57.3	60937.50	28.22	0	1	0
2024143 200817	1318	57.4	60262.50	28.25	0	1	0
2024243 200817	1318	57.5	60912.50	28.20	0	1	0
2024343 200817	1318	57.6	61112.50	28.14	0	1	0
2024453 200817	1318	57.7	60800.00	28.17	0	1	0
2024553 200817	1318	57.8	61600.00	28.10	0	1	0
2024653 200817	1318	57.9	59350.00	28.13	0	1	0
2024753 200817	1318	58.0	60562.50	27.98	0	1	0
2024853 200817	1318	58.1	62162.50	27.95	0	1	0
2024953 200817	1318	58.2	59200.00	27.99	0	1	0
2025053 200817	1318	58.3	60700.00	27.88	0	1	0
2025153 200817	1318	58.4	60875.00	27.87	0	1	0
2025253 200817	1318	58.5	59625.00	27.90	0	1	0
2025353 200817	1318	58.6	59775.00	27.84	0	1	0
2025463 200817	1318	58.7	59900.00	27.78	0	1	0
2025563 200817	1318	58.8	59975.00	27.74	0	1	0
2025663 200817	1318	58.9	60175.00	27.67	0	1	0
2025763 200817	1318	59.0	59825.00	27.70	0	1	0
2025863 200817	1318	59.1	60900.00	27.67	0	1	0
2025962 200817	1318	59.2	61112.50	27.61	0	1	0
2026062 200817	1318	59.3	60012.50	27.70	0	1	0
2026162 200817	1318	59.4	61512.50	27.67	0	1	0
2026262 200817	1318	59.5	60862.50	27.70	0	1	0
2026362 200817	1318	59.6	61012.50	27.75	0	1	0
2026472 200817	1318	59.7	59812.50	27.81	0	1	0
2026562 200817	1318	59.8	60625.00	27.80	0	1	0
2026672 200817	1318	59.9	59750.00	27.83	0	1	0
2026763 200817	1319	0.0	61750.00	27.81	0	1	0
2026863 200817	1319	0.1	60975.00	27.90	0	1	0
2026963 200817	1319	0.2	59925.00	27.90	0	1	0
2027063 200817	1319	0.3	58725.00	27.85	0	1	0
2027163 200817	1319	0.4	59975.00	27.79	0	1	0
2027263 200817	1319	0.5	60775.00	27.72	0	1	0
2027363 200817	1319	0.6	60537.50	27.72	0	1	0
2027472 200817	1319	0.7	60825.00	27.70	0	1	0
2027572 200817	1319	0.8	62125.00	27.74	0	1	0
2027672 200817	1319	0.9	61087.50	27.81	0	1	0
2027772 200817	1319	1.0	60187.50	27.87	0	1	0
2027872 200817	1319	1.1	60425.00	27.80	0	1	0
2027972 200817	1319	1.2	62325.00	27.78	0	1	0
2028072 200817	1319	1.3	60412.50	27.88	0	1	0
2028172 200817	1319	1.4	60200.00	27.96	0	1	0
2028272 200817	1319	1.5	61862.50	27.97	0	1	0
2028372 200817	1319	1.6	60812.50	28.02	0	1	0
2028482 200817	1319	1.7	60062.50	28.03	0	1	0
2028582 200817	1319	1.8	62625.00	28.00	0	1	0
2028682 200817	1319	1.9	59612.50	28.02	0	1	0
2028782 200817	1319	2.0	61950.00	27.95	0	1	0
2028882 200817	1319	2.1	61000.00	28.03	0	1	0
2028982 200817	1319	2.2	60437.50	28.06	0	1	0
2029082 200817	1319	2.3	60350.00	27.97	0	1	0
2029182 200817	1319	2.4	61237.50	27.97	0	1	0
2029281 200817	1319	2.5	60062.50	28.02	0	1	0
2029381 200817	1319	2.6	60687.50	27.94	0	1	0
2029491 200817	1319	2.7	59762.50	27.93	0	1	0
2029581 200817	1319	2.8	60112.50	27.92	0	1	0
2029691 200817	1319	2.9	62037.50	27.80	0	1	0
2029791 200817	1319	3.0	61212.50	27.91	0	1	0
2029881 200817	1319	3.1	59612.50	27.88	0	1	0
2029991 200817	1319	3.2	60825.00	27.82	0	1	0
2030081 200817	1319	3.3	61850.00	27.84	0	1	0
2030191 200817	1319	3.4	60062.50	27.90	0	1	0
2030291 200817	1319	3.5	61775.00	27.85	0	1	0
2030381 200817	1319	3.6	60750.00	27.93	0	1	0
2030491 200817	1319	3.7	63075.00	27.93	0	1	0
2030591 200817	1319	3.8	60050.00	28.08	0	1	0
2030691 200817	1319	3.9	62762.50	28.08	0	1	0
2030791 200817	1319	4.0	62675.00	28.11	0	1	0
2030891 200817	1319	4.1	58862.50	28.17	0	1	0
2030991 200817	1319	4.2	59512.50	28.14	0	1	0
2031091 200817	1319	4.3	61312.50	28.08	0	1	0
2031191 200817	1319	4.4	60425.00	28.06	0	1	0
2031291 200817	1319	4.5	59250.00	28.07	0	1	0
2031391 200817	1319	4.6	63000.00	27.96	0	1	0
2031501 200817	1319	4.7	60662.50	28.06	0	1	0
2031601 200817	1319	4.8	62512.50	27.95	0	1	0
2031701 200817	1319	4.9	58050.00	28.06	0	1	0
2031801 200817	1319	5.0	60675.00	27.85	0	1	0
2031900 200817	1319	5.1	59737.50	27.76	0	1	0
2032001 200817	1319	5.2	60312.50	27.80	0	1	0
2032100 200817	1319	5.3	62750.00	27.84	0	1	0
2032200 200817	1319	5.4	60812.50	27.90	0	1	0
2032300 200817	1319	5.5	62087.50	27.92	0	1	0
2032400 200817	1319	5.6	61350.00	28.05	0	1	0
2032510 200817	1319	5.7	61037.50	27.97	0	1	0
2032610 200817	1319	5.8	61512.50	27.99	0	1	0
2032710 200817	1319	5.9	58562.50	27.94	0	1	0
2032810 200817	1319	6.0	62962.50	27.97	0	1	0
2032910 200817	1319	6.1	60375.00	28.07	0	1	0
2033010 200817	1319	6.2	60950.00	28.10	0	1	0
2033110 200817	1319	6.3	57925.00	28.13	0	1	0
2033210 200817	1319	6.4	61875.00	27.91	0	1	0
2033310 200817	1319	6.5	59825.00	27.96	0	1	0
2033410 200817	1319	6.6	62150.00	27.86	0	1	0
2033520 200817	1319	6.7	60837.50	27.89	0	1	0
2033610 200817	1319	6.8	61812.50	27.88	0	1	0
2033719 200817	1319	6.9	60275.00	27.90	0	1	0
2033809 200817	1319	7.0	61375.00	27.97	0	1	0
2033909 200817	1319	7.1	59087.50	27.90	0	1	0
2034019 200817	1319	7.2	62112.50	27.85	0	1	0
2034109 200817	1319	7.3	61150.00	27.90	0	1	0
2034219 200817	1319	7.4	60337.50	28.04	0	1	0
2034309 200817	1319	7.5	58937.50	27.97	0	1	0
2034409 200817	1319	7.6	61875.00	27.93	0	1	0
2034519 200817	1319	7.7	61062.50	27.92	0	1	0
2034619 200817	1319	7.8	61537.50	27.93	0	1	0
2034719 200817	1319	7.9	61875.00	27.92	0	1	0
2034819 200817	1319	8.0	60425.00	27.99	0	1	0
2034919 200817	1319	8.1	61550.00	27.95	0	1	0
2035019 200817	1319	8.2	60475.00	28.06	0	1	0
2035119 200817	1319	8.3	60325.00	27.99	0	1	0
2035219 200817	1319	8.4	59762.50	27.95	0	1	0
2035319 200817	1319	8.5	60337.50	27.92	0	1	0
2035419 200817	1319	8.6	60200.00	27.99	0	1	0
2035529 200817	1319	8.7	60550.00	27.91	0	1	0
2035628 200817	1319	8.8	60575.00	27.89	0	1	0
2035728 200817	1319	8.9	60125.00	27.84	0	1	0
2035828 200817	1319	9.0	61175.00	27.76	0	1	0
2035928 200817	1319	9.1	59900.00	27.80	0	1	0
2036028 200817	1319	9.2	58912.50	27.72	0	1	0
2036128 200817	1319	9.3	61312.50	27.65	0	1	0
2036228 200817	1319	9.4	61875.00	27.70	0	1	0
2036328 200817	1319	9.5	60825.00	27.79	0	1	0
2036428 200817	1319	9.6	60925.00	27.82	0	1	0
2036538 200817	1319	9.7	61737.50	27.85	0	1	0
2036638 200817	1319	9.8	60187.50	27.90	0	1	0
2036738 200817	1319	9.9	60025.00	27.88	0	1	0
2036837 200817	1319	10.0	61875.00	27.88	0	1	0
2036937 200817	1319	10.1	60712.50	27.91	0	1	0
2037037 200817	1319	10.2	59812.50	27.95	0	1	0
2037137 200817	1319	10.3	61012.50	27.99	0	1	0
2037237 200817	1319	10.4	59975.00	27.97	0	1	0
2037337 200817	1319	10.5	60562.50	27.89	0	1	0
2037437 200817	1319	10.6	59937.50	27.88	0	1	0
2037547 200817	1319	10.7	61250.00	27.83	0	1	0
2037637 200817	1319	10.8	60512.50	27.81	0	1	0
2037747 200817	1319	10.9	61725.00	27.83	0	1	0
2037837 200817	1319	11.0	59875.00	27.90	0	1	0
2037936 200817	1319	11.1	60312.50	27.81	0	1	0
2038046 200817	1319	11.2	61225.00	27.79	0	1	0
2038136 200817	1319	11.3	62637.50	27.86	0	1	0
2038246 200817	1319	11.4	62462.50	27.93	0	1	0
2038336 200817	1319	11.5	59600.00	28.04	0	1	0
2038436 200817	1319	11.6	61312.50	28.00	0	1	0
2038546 200817	1319	11.7	62312.50	28.06	0	1	0
2038646 200817	1319	11.8	60875.00	28.11	0	1	0
2038746 200817	1319	11.9	59362.50	28.13	0	1	0
2038846 200817	1319	12.0	60275.00	28.02	0	1	0
2038946 200817	1319	12.1	60625.00	28.04	0	1	0
2039046 200817	1319	12.2	60037.50	28.05	0	1	0
2039146 200817	1319	12.3	60612.50	28.00	0	1	0
2039246 200817	1319	12.4	61800.00	27.91	0	1	0
2039346 200817	1319	12.5	59962.50	27.88	0	1	0
2039446 200817	1319	12.6	59487.50	27.89	0	1	0
2039556 200817	1319	12.7	59725.00	27.81	0	1	0
2039656 200817	1319	12.8	59162.50	27.69	0	1	0
2039756 200817	1319	12.9	60400.00	27.62	0	1	0
2039855 200817	1319	13.0	59675.00	27.66	0	1	0
2039955 200817	1319	13.1	60637.50	27.64	0	1	0
2040055 200817	1319	13.2	61475.00	27.64	0	1	0
2040155 200817	1319	13.3	60662.50	27.70	0	1	0
2040255 200817	1319	13.4	60975.00	27.70	0	1	0
2040355 200817	1319	13.5	59562.50	27.67	0	1	0
2040455 200817	1319	13.6	62212.50	27.65	0	1	0
2040565 200817	1319	13.7	60000.00	27.77	0	1	0
2040665 200817	1319	13.8	60225.00	27.78	0	1	0
2040765 200817	1319	13.9	59450.00	27.83	0	1	0
2040865 200817	1319	14.0	61337.50	27.79	0	1	0
2040965 200817	1319	14.1	60850.00	27.86	0	1	0
2041065 200817	1319	14.2	60400.00	27.87	0	1	0
2041165 200817	1319	14.3	59487.50	27.83	0	1	0
2041265 200817	1319	14.4	60525.00	27.77	0	1	0
2041365 200817	1319	14.5	60837.50	27.75	0	1	0
2041465 200817	1319	14.6	61287.50	27.81	0	1	0
2041575 200817	1319	14.7	59775.00	27.77	0	1	0
2041665 200817	1319	14.8	62312.50	27.76	0	1	0
2041775 200817	1319	14.9	62612.50	27.85	0	1	0
2041865 200817	1319	15.0	60550.00	27.99	0	1	0
2041965 200817	1319	15.1	60312.50	27.96	0	1	0
2042075 200817	1319	15.2	62812.50	27.93	0	1	0
2042165 200817	1319	15.3	59600.00	28.04	0	1	0
2042274 200817	1319	15.4	62200.00	28.05	0	1	0
2042364 200817	1319	15.5	59912.50	28.12	0	1	0
2042464 200817	1319	15.6	59400.00	28.08	0	1	0
2042574 200817	1319	15.7	60537.50	28.00	0	1	0
2042674 200817	1319	15.8	61725.00	28.03	0	1	0
2042774 200817	1319	15.9	60375.00	28.00	0	1	0
2042874 200817	1319	16.0	61212.50	27.90	0	1	0
2042974 200817	1319	16.1	59787.50	27.93	0	1	0
2043074 200817	1319	16.2	61362.50	27.91	0	1	0
2043174 200817	1319	16.3	60487.50	27.85	0	1	0
2043274 200817	1319	16.4	60175.00	27.89	0	1	0
2043374 200817	1319	16.5	60675.00	27.79	0	1	0
2043474 200817	1319	16.6	60300.00	27.83	0	1	0
2043584 200817	1319	16.7	59225.00	27.87	0	1	0
2043684 200817	1319	16.8	61175.00	27.81	0	1	0
2043783 200817	1319	16.9	60950.00	27.78	0	1	0
2043884 200817	1319	17.0	61062.50	27.81	0	1	0
2043984 200817	1319	17.1	61725.00	27.80	0	1	0
2044083 200817	1319	17.2	59962.50	27.89	0	1	0
2044183 200817	1319	17.3	59762.50	27.83	0	1	0
2044283 200817	1319	17.4	60350.00	27.80	0	1	0
2044383 200817	1319	17.5	58687.50	27.80	0	1	0
2044483 200817	1319	17.6	61950.00	27.71	0	1	0
2044593 200817	1319	17.7	61287.50	27.79	0	1	0
2044693 200817	1319	17.8	60600.00	27.88	0	1	0
2044793 200817	1319	17.9	59475.00	27.86	0	1	0
2044893 200817	1319	18.0	60537.50	27.79	0	1	0
2044993 200817	1319	18.1	60125.00	27.77	0	1	0
2045093 200817	1319	18.2	59037.50	27.69	0	1	0
2045193 200817	1319	18.3	59975.00	27.65	0	1	0
2045293 200817	1319	18.4	60787.50	27.66	0	1	0
2045393 200817	1319	18.5	59225.00	27.68	0	1	0
2045493 200817	1319	18.6	61050.00	27.70	0	1	0
2045593 200817	1319	18.7	60150.00	27.66	0	1	0
2045693 200817	1319	18.8	60200.00	27.61	0	1	0
2045793 200817	1319	18.9	59975.00	27.60	0	1	0
2045893 200817	1319	19.0	61450.00	27.62	0	1	0
2045992 200817	1319	19.1	60850.00	27.66	0	1	0
2046102 200817	1319	19.2	61025.00	27.69	0	1	0
2046192 200817	1319	19.3	60200.00	27.78	0	1	0
2046292 200817	1319	19.4	61350.00	27.79	0	1	0
2046392 200817	1319	19.5	60325.00	27.82	0	1	0
2046492 200817	1319	19.6	59350.00	27.87	0	1	0
2046602 200817	1319	19.7	59687.50	27.79	0	1	0
2046702 200817	1319	19.8	61412.50	27.77	0	1	0
2046802 200817	1319	19.9	61600.00	27.82	0	1	0
2046902 200817	1319	20.0	61375.00	27.90	0	1	0
2047002 200817	1319	20.1	61637.50	27.89	0	1	0
2047102 200817	1319	20.2	61662.50	27.93	0	1	0
2047202 200817	1319	20.3	59312.50	27.96	0	1	0
2047302 200817	1319	20.4	61112.50	27.92	0	1	0
2047402 200817	1319	20.5	61912.50	27.91	0	1	0
2047502 200817	1319	20.6	61475.00	27.98	0	1	0
2047611 200817	1319	20.7	60750.00	28.07	0	1	0
2047711 200817	1319	20.8	61237.50	28.12	0	1	0
2047811 200817	1319	20.9	60337.50	28.11	0	1	0
2047911 200817	1319	21.0	60137.50	28.06	0	1	0
2048011 200817	1319	21.1	60500.00	28.00	0	1	0
2048111 200817	1319	21.2	60350.00	27.95	0	1	0
2048211 200817	1319	21.3	61000.00	27.89	0	1	0
2048311 200817	1319	21.4	60462.50	27.97	0	1	0
2048411 200817	1319	21.5	61937.50	27.94	0	1	0
2048511 200817	1319	21.6	60125.00	27.94	0	1	0
2048621 200817	1319	21.7	61550.00	27.88	0	1	0
2048721 200817	1319	21.8	60962.50	27.91	0	1	0
2048821 200817	1319	21.9	59037.50	27.90	0	1	0
2048921 200817	1319	22.0	60150.00	27.84	0	1	0
2049021 200817	1319	22.1	61475.00	27.84	0	1	0
2049121 200817	1319	22.2	62125.00	27.89	0	1	0
2049221 200817	1319	22.3	62875.00	27.97	0	1	0
2049321 200817	1319	22.4	60625.00	28.05	0	1	0
2049421 200817	1319	22.5	60637.50	28.06	0	1	0
2049520 200817	1319	22.6	61062.50	28.00	0	1	0
2049620 200817	1319	22.7	61350.00	28.04	0	1	0
2049720 200817	1319	22.8	59975.00	28.03	0	1	0
2049820 200817	1319	22.9	60850.00	27.99	0	1	0
2049920 200817	1319	23.0	60825.00	28.07	0	1	0
2050020 200817	1319	23.1	60212.50	28.10	0	1	0
2050120 200817	1319	23.2	61112.50	28.04	0	1	0
2050220 200817	1319	23.3	60700.00	28.00	0	1	0
2050320 200817	1319	23.4	60062.50	27.90	0	1	0
2050420 200817	1319	23.5	62187.50	27.88	0	1	0
2050520 200817	1319	23.6	62275.00	27.95	0	1	0
2050630 200817	1319	23.7	61225.00	28.00	0	1	0
2050730 200817	1319	23.8	59325.00	27.99	0	1	0
2050830 200817	1319	23.9	60600.00	27.96	0	1	0
2050930 200817	1319	24.0	62250.00	27.95	0	1	0
2051030 200817	1319	24.1	60687.50	28.02	0	1	0
2051130 200817	1319	24.2	61837.50	28.04	0	1	0
2051230 200817	1319	24.3	60862.50	28.07	0	1	0
2051330 200817	1319	24.4	60400.00	28.08	0	1	0
2051430 200817	1319	24.5	59800.00	28.09	0	1	0
2051530 200817	1319	24.6	61600.00	27.99	0	1	0
2051640 200817	1319	24.7	62012.50	27.96	0	1	0
2051740 200817	1319	24.8	61175.00	27.99	0	1	0
2051839 200817	1319	24.9	60675.00	28.08	0	1	0
2051939 200817	1319	25.0	60812.50	28.08	0	1	0
2052039 200817	1319	25.1	59650.00	28.01	0	1	0
2052139 200817	1319	25.2	59250.00	27.97	0	1	0
2052239 200817	1319	25.3	61925.00	27.85	0	1	0
2052339 200817	1319	25.4	58012.50	27.90	0	1	0
2052439 200817	1319	25.5	60900.00	27.79	0	1	0
2052539 200817	1319	25.6	61937.50	27.84	0	1	0
2052649 200817	1319	25.7	60837.50	27.86	0	1	0
2052739 200817	1319	25.8	61550.00	27.80	0	1	0
2052849 200817	1319	25.9	60412.50	27.82	0	1	0
2052939 200817	1319	26.0	59312.50	27.81	0	1	0
2053039 200817	1319	26.1	61300.00	27.74	0	1	0
2053149 200817	1319	26.2	61087.50	27.81	0	1	0
2053239 200817	1319	26.3	60612.50	27.90	0	1	0
2053349 200817	1319	26.4	61012.50	27.84	0	1	0
2053439 200817	1319	26.5	60237.50	27.97	0	1	0
2053539 200817	1319	26.6	60212.50	27.94	0	1	0
2053649 200817	1319	26.7	59937.50	27.87	0	1	0
2053748 200817	1319	26.8	61087.50	27.83	0	1	0
2053848 200817	1319	26.9	60562.50	27.80	0	1	0
2053948 200817	1319	27.0	59487.50	27.81	0	1	0
2054048 200817	1319	27.1	59037.50	27.82	0	1	0
2054148 200817	1319	27.2	59725.00	27.72	0	1	0
2054248 200817	1319	27.3	61250.00	27.66	0	1	0
2054348 200817	1319	27.4	61550.00	27.68	0	1	0
2054448 200817	1319	27.5	59225.00	27.71	0	1	0
2054548 200817	1319	27.6	61712.50	27.66	0	1	0
2054658 200817	1319	27.7	61462.50	27.73	0	1	0
2054758 200817	1319	27.8	61150.00	27.80	0	1	0
2054858 200817	1319	27.9	61200.00	27.80	0	1	0
2054958 200817	1319	28.0	59737.50	27.83	0	1	0
2055058 200817	1319	28.1	60575.00	27.84	0	1	0
2055158 200817	1319	28.2	58700.00	27.91	0	1	0
2055258 200817	1319	28.3	59912.50	27.87	0	1	0
2055358 200817	1319	28.4	60337.50	27.81	0	1	0
2055458 200817	1319	28.5	60437.50	27.75	0	1	0
2055558 200817	1319	28.6	61775.00	27.81	0	1	0
2055667 200817	1319	28.7	62325.00	27.81	0	1	0
2055767 200817	1319	28.8	61300.00	27.85	0	1	0
2055868 200817	1319	28.9	60675.00	27.85	0	1	0
2055967 200817	1319	29.0	59187.50	27.83	0	1	0
2056067 200817	1319	29.1	60675.00	27.81	0	1	0
2056167 200817	1319	29.2	62287.50	27.81	0	1	0
2056267 200817	1319	29.3	61612.50	27.97	0	1	0
2056367 200817	1319	29.4	60175.00	28.05	0	1	0
2056467 200817	1319	29.5	61975.00	28.04	0	1	0
2056567 200817	1319	29.6	61400.00	28.11	0	1	0
2056677 200817	1319	29.7	60675.00	28.09	0	1	0
2056767 200817	1319	29.8	60112.50	28.02	0	1	0
2056877 200817	1319	29.9	60387.50	27.96	0	1	0
2056967 200817	1319	30.0	60362.50	27.95	0	1	0
2057067 200817	1319	30.1	61350.00	28.00	0	1	0
2057177 200817	1319	30.2	60975.00	28.04	0	1	0
2057267 200817	1319	30.3	61387.50	27.98	0	1	0
2057377 200817	1319	30.4	61400.00	27.97	0	1	0
2057467 200817	1319	30.5	61300.00	28.02	0	1	0
2057566 200817	1319	30.6	61287.50	27.99	0	1	0
2057676 200817	1319	30.7	62087.50	27.99	0	1	0
2057776 200817	1319	30.8	59300.00	28.05	0	1	0
2057876 200817	1319	30.9	60650.00	28.01	0	1	0
2057976 200817	1319	31.0	62712.50	28.02	0	1	0
2058076 200817	1319	31.1	60175.00	28.13	0	1	0
2058176 200817	1319	31.2	61537.50	28.08	0	1	0
2058276 200817	1319	31.3	60825.00	28.10	0	1	0
2058376 200817	1319	31.4	61237.50	28.08	0	1	0
2058476 200817	1319	31.5	61362.50	28.07	0	1	0
2058576 200817	1319	31.6	60362.50	28.07	0	1	0
2058686 200817	1319	31.7	59275.00	28.03	0	1	0
2058786 200817	1319	31.8	60300.00	27.90	0	1	0
2058886 200817	1319	31.9	61337.50	27.95	0	1	0
2058986 200817	1319	32.0	60550.00	27.98	0	1	0
2059086 200817	1319	32.1	61587.50	27.88	0	1	0
2059186 200817	1319	32.2	59887.50	27.95	0	1	0
2059286 200817	1319	32.3	59950.00	27.87	0	1	0
2059386 200817	1319	32.4	60837.50	27.83	0	1	0
2059486 200817	1319	32.5	61362.50	27.82	0	1	0
2059585 200817	1319	32.6	60312.50	27.82	0	1	0
2059695 200817	1319	32.7	62250.00	27.81	0	1	0
2059795 200817	1319	32.8	61862.50	27.95	0	1	0
2059895 200817	1319	32.9	60112.50	28.02	0	1	0
2059995 200817	1319	33.0	59787.50	27.96	0	1	0
2100095 200817	1319	33.1	61625.00	27.93	0	1	0
2100195 200817	1319	33.2	62175.00	27.93	0	1	0
2100295 200817	1319	33.3	59762.50	28.03	0	1	0
2100395 200817	1319	33.4	60412.50	28.02	0	1	0
2100495 200817	1319	33.5	59787.50	28.00	0	1	0
2100595 200817	1319	33.6	60937.50	27.93	0	1	0
2100705 200817	1319	33.7	60500.00	27.96	0	1	0
2100795 200817	1319	33.8	59750.00	27.88	0	1	0
2100905 200817	1319	33.9	59850.00	27.79	0	1	0
2100995 200817	1319	34.0	60275.00	27.78	0	1	0
2101095 200817	1319	34.1	60437.50	27.80	0	1	0
2101205 200817	1319	34.2	59300.00	27.74	0	1	0
2101294 200817	1319	34.3	62237.50	27.62	0	1	0
2101405 200817	1319	34.4	60225.00	27.73	0	1	0
2101494 200817	1319	34.5	59837.50	27.72	0	1	0
2101594 200817	1319	34.6	60387.50	27.72	0	1	0
2101704 200817	1319	34.7	61137.50	27.70	0	1	0
2101804 200817	1319	34.8	61487.50	27.72	0	1	0
2101904 200817	1319	34.9	60437.50	27.80	0	1	0
2102004 200817	1319	35.0	60250.00	27.83	0	1	0
2102104 200817	1319	35.1	62350.00	27.83	0	1	0
2102204 200817	1319	35.2	59637.50	27.91	0	1	0
2102304 200817	1319	35.3	61400.00	27.93	0	1	0
2102404 200817	1319	35.4	60937.50	27.89	0	1	0
2102504 200817	1319	35.5	60500.00	27.92	0	1	0
2102604 200817	1319	35.6	61925.00	27.95	0	1	0
2102714 200817	1319	35.7	59650.00	28.02	0	1	0
2102814 200817	1319	35.8	61000.00	27.96	0	1	0
2102914 200817	1319	35.9	63462.50	27.93	0	1	0
2103014 200817	1319	36.0	61237.50	28.07	0	1	0
2103113 200817	1319	36.1	61187.50	28.11	0	1	0
2103213 200817	1319	36.2	60225.00	28.06	0	1	0
2103313 200817	1319	36.3	60237.50	28.09	0	1	0
2103413 200817	1319	36.4	61400.00	28.04	0	1	0
2103513 200817	1319	36.5	60887.50	28.06	0	1	0
2103613 200817	1319	36.6	59937.50	28.07	0	1	0
2103723 200817	1319	36.7	60962.50	27.99	0	1	0
2103823 200817	1319	36.8	61775.00	28.04	0	1	0
2103923 200817	1319	36.9	61375.00	28.08	0	1	0
2104023 200817	1319	37.0	59637.50	27.99	0	1	0
2104123 200817	1319	37.1	60262.50	27.91	0	1	0
2104223 200817	1319	37.2	61237.50	27.87	0	1	0
2104323 200817	1319	37.3	61200.00	27.92	0	1	0
2104423 200817	1319	37.4	61075.00	27.96	0	1	0
2104523 200817	1319	37.5	61537.50	27.95	0	1	0
2104623 200817	1319	37.6	61437.50	27.98	0	1	0
2104723 200817	1319	37.7	61300.00	28.04	0	1	0
2104823 200817	1319	37.8	59762.50	28.06	0	1	0
2104923 200817	1319	37.9	60962.50	27.97	0	1	0
2105022 200817	1319	38.0	59412.50	27.95	0	1	0
2105122 200817	1319	38.1	61437.50	27.94	0	1	0
2105222 200817	1319	38.2	61287.50	27.99	0	1	0
2105322 200817	1319	38.3	58162.50	27.99	0	1	0
2105422 200817	1319	38.4	60200.00	27.86	0	1	0
2105522 200817	1319	38.5	60437.50	27.82	0	1	0
2105622 200817	1319	38.6	61212.50	27.77	0	1	0
2105732 200817	1319	38.7	60512.50	27.76	0	1	0
2105832 200817	1319	38.8	60550.00	27.72	0	1	0
2105932 200817	1319	38.9	60350.00	27.76	0	1	0
2106032 200817	1319	39.0	61625.00	27.73	0	1	0
2106132 200817	1319	39.1	60837.50	27.83	0	1	0
2106232 200817	1319	39.2	61212.50	27.80	0	1	0
2106332 200817	1319	39.3	61200.00	27.80	0	1	0
2106432 200817	1319	39.4	60475.00	27.94	0	1	0
2106532 200817	1319	39.5	58975.00	27.95	0	1	0
2106632 200817	1319	39.6	60650.00	27.88	0	1	0
2106742 200817	1319	39.7	61450.00	27.86	0	1	0
2106841 200817	1319	39.8	61212.50	27.90	0	1	0
2106941 200817	1319	39.9	60412.50	27.93	0	1	0
2107041 200817	1319	40.0	61562.50	27.93	0	1	0
2107141 200817	1319	40.1	61012.50	27.93	0	1	0
2107241 200817	1319	40.2	61387.50	27.94	0	1	0
2107341 200817	1319	40.3	60812.50	27.95	0	1	0
2107441 200817	1319	40.4	60137.50	27.93	0	1	0
2107541 200817	1319	40.5	61050.00	27.91	0	1	0
2107641 200817	1319	40.6	61037.50	28.01	0	1	0
2107751 200817	1319	40.7	61362.50	28.02	0	1	0
2107851 200817	1319	40.8	61950.00	28.02	0	1	0
2107951 200817	1319	40.9	61750.00	28.05	0	1	0
2108051 200817	1319	41.0	61100.00	28.11	0	1	0
2108151 200817	1319	41.1	59850.00	28.09	0	1	0
2108251 200817	1319	41.2	61100.00	28.04	0	1	0
2108351 200817	1319	41.3	61662.50	28.03	0	1	0
2108451 200817	1319	41.4	60637.50	28.07	0	1	0
2108551 200817	1319	41.5	61750.00	28.09	0	1	0
2108651 200817	1319	41.6	60512.50	28.12	0	1	0
2108750 200817	1319	41.7	60550.00	28.10	0	1	0
2108850 200817	1319	41.8	62387.50	28.06	0	1	0
2108950 200817	1319	41.9	60350.00	28.08	0	1	0
2109050 200817	1319	42.0	61325.00	28.02	0	1	0
2109150 200817	1319	42.1	60075.00	28.03	0	1	0
2109250 200817	1319	42.2	60637.50	28.04	0	1	0
2109350 200817	1319	42.3	61012.50	28.01	0	1	0
2109450 200817	1319	42.4	59862.50	27.99	0	1	0
2109550 200817	1319	42.5	60437.50	27.95	0	1	0
2109650 200817	1319	42.6	61700.00	27.89	0	1	0
2109760 200817	1319	42.7	62037.50	27.95	0	1	0
2109860 200817	1319	42.8	61050.00	28.01	0	1	0
2109960 200817	1319	42.9	59137.50	27.95	0	1	0
2110060 200817	1319	43.0	61687.50	27.90	0	1	0
2110160 200817	1319	43.1	61562.50	27.91	0	1	0
2110260 200817	1319	43.2	60900.00	27.98	0	1	0
2110360 200817	1319	43.3	60712.50	27.99	0	1	0
2110460 200817	1319	43.4	62100.00	27.98	0	1	0
2110560 200817	1319	43.5	61375.00	28.08	0	1	0
2110660 200817	1319	43.6	59412.50	28.12	0	1	0
2110770 200817	1319	43.7	60950.00	28.02	0	1	0
2110870 200817	1319	43.8	61562.50	27.97	0	1	0
2110969 200817	1319	43.9	60675.00	27.99	0	1	0
2111069 200817	1319	44.0	61487.50	28.06	0	1	0
2111169 200817	1319	44.1	60550.00	28.05	0	1	0
2111269 200817	1319	44.2	59462.50	28.01	0	1	0
2111369 200817	1319	44.3	59800.00	27.94	0	1	0
2111469 200817	1319	44.4	62200.00	27.90	0	1	0
2111569 200817	1319	44.5	61625.00	27.91	0	1	0
2111669 200817	1319	44.6	59850.00	27.92	0	1	0
2111779 200817	1319	44.7	59637.50	27.94	0	1	0
2111879 200817	1319	44.8	61150.00	27.88	0	1	0
2111979 200817	1319	44.9	59787.50	27.86	0	1	0
2112079 200817	1319	45.0	60700.00	27.82	0	1	0
2112179 200817	1319	45.1	61537.50	27.78	0	1	0
2112279 200817	1319	45.2	59100.00	27.83	0	1	0
2112379 200817	1319	45.3	60112.50	27.81	0	1	0
2112479 200817	1319	45.4	61862.50	27.83	0	1	0
2112578 200817	1319	45.5	61312.50	27.81	0	1	0
2112679 200817	1319	45.6	60050.00	27.80	0	1	0
2112779 200817	1319	45.7	60075.00	27.81	0	1	0
2112878 200817	1319	45.8	59575.00	27.83	0	1	0
2112978 200817	1319	45.9	59950.00	27.76	0	1	0
2113078 200817	1319	46.0	61125.00	27.76	0	1	0
2113178 200817	1319	46.1	60212.50	27.78	0	1	0
2113278 200817	1319	46.2	60762.50	27.72	0	1	0
2113378 200817	1319	46.3	62400.00	27.80	0	1	0
2113478 200817	1319	46.4	59375.00	27.90	0	1	0
2113578 200817	1319	46.5	61712.50	27.79	0	1	0
2113678 200817	1319	46.6	60712.50	27.81	0	1	0
2113778 200817	1319	46.7	62162.50	27.84	0	1	0
2113888 200817	1319	46.8	60362.50	27.93	0	1	0
2113988 200817	1319	46.9	58162.50	27.96	0	1	0
2114088 200817	1319	47.0	62962.50	27.88	0	1	0
2114188 200817	1319	47.1	61275.00	27.97	0	1	0
2114288 200817	1319	47.2	59750.00	28.01	0	1	0
2114388 200817	1319	47.3	60337.50	27.97	0	1	0
2114488 200817	1319	47.4	61300.00	27.88	0	1	0
2114587 200817	1319	47.5	58912.50	27.96	0	1	0
2114687 200817	1319	47.6	60850.00	27.84	0	1	0
2114787 200817	1319	47.7	63012.50	27.84	0	1	0
2114897 200817	1319	47.8	61287.50	27.88	0	1	0
2114997 200817	1319	47.9	60612.50	27.92	0	1	0
2115097 200817	1319	48.0	59650.00	28.03	0	1	0
2115197 200817	1319	48.1	61300.00	27.88	0	1	0
2115297 200817	1319	48.2	61750.00	27.89	0	1	0
2115397 200817	1319	48.3	61387.50	27.98	0	1	0
2115497 200817	1319	48.4	61262.50	28.02	0	1	0
2115597 200817	1319	48.5	60612.50	28.02	0	1	0
2115697 200817	1319	48.6	62300.00	28.10	0	1	0
2115797 200817	1319	48.7	58987.50	28.16	0	1	0
2115897 200817	1319	48.8	59625.00	27.98	0	1	0
2116007 200817	1319	48.9	61075.00	27.91	0	1	0
2116097 200817	1319	49.0	60337.50	27.93	0	1	0
2116197 200817	1319	49.1	61250.00	27.96	0	1	0
2116307 200817	1319	49.2	61887.50	27.96	0	1	0
2116397 200817	1319	49.3	61012.50	27.96	0	1	0
2116507 200817	1319	49.4	59750.00	27.95	0	1	0
2116596 200817	1319	49.5	59675.00	27.88	0	1	0
2116696 200817	1319	49.6	60362.50	27.84	0	1	0
2116806 200817	1319	49.7	61075.00	27.75	0	1	0
2116906 200817	1319	49.8	60737.50	27.84	0	1	0
2117006 200817	1319	49.9	60175.00	27.89	0	1	0
2117106 200817	1319	50.0	62337.50	27.85	0	1	0
2117206 200817	1319	50.1	61637.50	27.94	0	1	0
2117306 200817	1319	50.2	61112.50	27.96	0	1	0
2117406 200817	1319	50.3	60312.50	27.92	0	1	0
2117506 200817	1319	50.4	61975.00	27.89	0	1	0
2117606 200817	1319	50.5	60150.00	27.99	0	1	0
2117706 200817	1319	50.6	60337.50	28.01	0	1	0
2117806 200817	1319	50.7	60775.00	28.01	0	1	0
2117916 200817	1319	50.8	60837.50	28.00	0	1	0
2118016 200817	1319	50.9	59600.00	28.00	0	1	0
2118116 200817	1319	51.0	60037.50	27.98	0	1	0
2118215 200817	1319	51.1	61500.00	27.87	0	1	0
2118315 200817	1319	51.2	59950.00	27.87	0	1	0
2118415 200817	1319	51.3	60112.50	27.82	0	1	0
2118515 200817	1319	51.4	61375.00	27.81	0	1	0
2118615 200817	1319	51.5	59862.50	27.78	0	1	0
2118715 200817	1319	51.6	60462.50	27.77	0	1	0
2118815 200817	1319	51.7	60500.00	27.77	0	1	0
2118925 200817	1319	51.8	59737.50	27.76	0	1	0
2119025 200817	1319	51.9	63537.50	27.71	0	1	0
2119125 200817	1319	52.0	62912.50	27.89	0	1	0
2119225 200817	1319	52.1	60037.50	28.02	0	1	0
2119325 200817	1319	52.2	61900.00	27.95	0	1	0
2119425 200817	1319	52.3	58950.00	28.04	0	1	0
2119525 200817	1319	52.4	60200.00	27.99	0	1	0
2119625 200817	1319	52.5	61137.50	27.93	0	1	0
2119725 200817	1319	52.6	59825.00	27.99	0	1	0
2119825 200817	1319	52.7	60875.00	27.96	0	1	0
2119925 200817	1319	52.8	59612.50	27.98	0	1	0
2120034 200817	1319	52.9	61562.50	27.97	0	1	0
2120124 200817	1319	53.0	60412.50	27.89	0	1	0
2120224 200817	1319	53.1	61450.00	27.77	0	1	0
2120334 200817	1319	53.2	62600.00	27.84	0	1	0
2120424 200817	1319	53.3	60712.50	27.87	0	1	0
2120534 200817	1319	53.4	59687.50	27.95	0	1	0
2120624 200817	1319	53.5	62675.00	27.92	0	1	0
2120724 200817	1319	53.6	60300.00	27.99	0	1	0
2120834 200817	1319	53.7	62600.00	28.01	0	1	0
2120934 200817	1319	53.8	60487.50	28.09	0	1	0
2121034 200817	1319	53.9	60850.00	28.13	0	1	0
2121134 200817	1319	54.0	59962.50	28.10	0	1	0
2121234 200817	1319	54.1	60862.50	28.08	0	1	0
2121334 200817	1319	54.2	61150.00	28.05	0	1	0
2121434 200817	1319	54.3	59675.00	27.99	0	1	0
2121534 200817	1319	54.4	62062.50	27.94	0	1	0
2121634 200817	1319	54.5	60912.50	28.05	0	1	0
2121734 200817	1319	54.6	60912.50	27.97	0	1	0
2121834 200817	1319	54.7	59087.50	28.00	0	1	0
2121943 200817	1319	54.8	58862.50	27.84	0	1	0
2122043 200817	1319	54.9	62075.00	27.77	0	1	0
2122143 200817	1319	55.0	61937.50	27.82	0	1	0
2122243 200817	1319	55.1	62537.50	27.91	0	1	0
2122343 200817	1319	55.2	60762.50	27.98	0	1	0
2122443 200817	1319	55.3	60150.00	27.97	0	1	0
2122543 200817	1319	55.4	60887.50	27.99	0	1	0
2122643 200817	1319	55.5	59500.00	27.94	0	1	0
2122743 200817	1319	55.6	60687.50	27.87	0	1	0
2122843 200817	1319	55.7	60225.00	27.86	0	1	0
2122953 200817	1319	55.8	59737.50	27.91	0	1	0
2123053 200817	1319	55.9	59212.50	27.95	0	1	0
2123153 200817	1319	56.0	59500.00	27.82	0	1	0
2123253 200817	1319	56.1	60612.50	27.71	0	1	0
2123353 200817	1319	56.2	61625.00	27.63	0	1	0
2123453 200817	1319	56.3	58525.00	27.67	0	1	0
2123553 200817	1319	56.4	61675.00	27.59	0	1	0
2123653 200817	1319	56.5	60400.00	27.63	0	1	0
2123752 200817	1319	56.6	61075.00	27.67	0	1	0
2123852 200817	1319	56.7	60912.50	27.69	0	1	0
2123952 200817	1319	56.8	61175.00	27.72	0	1	0
2124052 200817	1319	56.9	60287.50	27.78	0	1	0
2124152 200817	1319	57.0	60587.50	27.83	0	1	0
2124252 200817	1319	57.1	60750.00	27.88	0	1	0
2124362 200817	1319	57.2	62587.50	27.89	0	1	0
2124452 200817	1319	57.3	62050.00	27.93	0	1	0
2124562 200817	1319	57.4	59712.50	28.09	0	1	0
2124652 200817	1319	57.5	60012.50	28.00	0	1	0
2124752 200817	1319	57.6	60187.50	27.98	0	1	0
2124862 200817	1319	57.7	61675.00	27.94	0	1	0
2124962 200817	1319	57.8	58750.00	27.98	0	1	0
2125062 200817	1319	57.9	61025.00	27.87	0	1	0
2125162 200817	1319	58.0	59887.50	27.90	0	1	0
2125262 200817	1319	58.1	61462.50	27.87	0	1	0
2125362 200817	1319	58.2	61437.50	27.90	0	1	0
2125462 200817	1319	58.3	61737.50	27.85	0	1	0
2125562 200817	1319	58.4	60787.50	27.83	0	1	0
2125662 200817	1319	58.5	62537.50	27.88	0	1	0
2125762 200817	1319	58.6	60112.50	28.00	0	1	0
2125862 200817	1319	58.7	60737.50	27.99	0	1	0
2125971 200817	1319	58.8	60300.00	27.95	0	1	0
2126071 200817	1319	58.9	62875.00	28.02	0	1	0
2126171 200817	1319	59.0	61837.50	28.10	0	1	0
2126271 200817	1319	59.1	60862.50	28.19	0	1	0
2126371 200817	1319	59.2	60837.50	28.17	0	1	0
2126471 200817	1319	59.3	61687.50	28.14	0	1	0
2126571 200817	1319	59.4	60112.50	28.14	0	1	0
2126671 200817	1319	59.5	62675.00	28.11	0	1	0
2126771 200817	1319	59.6	59625.00	28.11	0	1	0
2126871 200817	1319	59.7	60025.00	28.09	0	1	0
2126981 200817	1319	59.8	59762.50	28.06	0	1	0
2127081 200817	1319	59.9	60487.50	28.03	0	1	0
2127172 200817	1320	0.0	58875.00	27.93	0	1	0
2127271 200817	1320	0.1	61575.00	27.79	0	1	0
2127381 200817	1320	0.2	61125.00	27.82	0	1	0
2127471 200817	1320	0.3	60012.50	27.84	0	1	0
2127581 200817	1320	0.4	61512.50	27.76	0	1	0
2127681 200817	1320	0.5	61712.50	27.83	0	1	0
2127771 200817	1320	0.6	62412.50	27.78	0	1	0
2127881 200817	1320	0.7	61637.50	27.91	0	1	0
2127981 200817	1320	0.8	59362.50	27.98	0	1	0
2128081 200817	1320	0.9	61100.00	27.96	0	1	0
2128181 200817	1320	1.0	60175.00	27.99	0	1	0
2128281 200817	1320	1.1	62612.50	28.05	0	1	0
2128381 200817	1320	1.2	61512.50	28.09	0	1	0
2128481 200817	1320	1.3	60437.50	28.11	0	1	0
2128581 200817	1320	1.4	59200.00	28.13	0	1	0
2128681 200817	1320	1.5	61625.00	28.03	0	1	0
2128781 200817	1320	1.6	61362.50	28.02	0	1	0
2128881 200817	1320	1.7	60462.50	27.98	0	1	0
2128991 200817	1320	1.8	59350.00	27.92	0	1	0
2129090 200817	1320	1.9	61212.50	27.92	0	1	0
2129191 200817	1320	2.0	59912.50	27.93	0	1	0
2129290 200817	1320	2.1	59812.50	27.92	0	1	0
2129390 200817	1320	2.2	59475.00	27.79	0	1	0
2129490 200817	1320	2.3	60200.00	27.70	0	1	0
2129590 200817	1320	2.4	61387.50	27.69	0	1	0
2129690 200817	1320	2.5	60750.00	27.79	0	1	0
2129790 200817	1320	2.6	61350.00	27.75	0	1	0
2129890 200817	1320	2.7	60112.50	27.75	0	1	0
2130000 200817	1320	2.8	61437.50	27.73	0	1	0
2130100 200817	1320	2.9	61075.00	27.82	0	1	0
2130200 200817	1320	3.0	60362.50	27.82	0	1	0
2130300 200817	1320	3.1	60812.50	27.84	0	1	0
2130400 200817	1320	3.2	62325.00	27.88	0	1	0
2130500 200817	1320	3.3	60400.00	28.01	0	1	0
2130600 200817	1320	3.4	61450.00	28.02	0	1	0
2130700 200817	1320	3.5	61537.50	28.02	0	1	0
2130800 200817	1320	3.6	58612.50	28.06	0	1	0
2130900 200817	1320	3.7	62475.00	27.94	0	1	0
2131000 200817	1320	3.8	59387.50	28.04	0	1	0
2131109 200817	1320	3.9	60987.50	27.95	0	1	0
2131199 200817	1320	4.0	61200.00	27.95	0	1	0
2131299 200817	1320	4.1	59925.00	27.98	0	1	0
2131409 200817	1320	4.2	59662.50	27.94	0	1	0
2131499 200817	1320	4.3	60675.00	27.82	0	1	0
2131609 200817	1320	4.4	61237.50	27.84	0	1	0
2131699 200817	1320	4.5	60550.00	27.83	0	1	0
2131799 200817	1320	4.6	60337.50	27.78	0	1	0
2131909 200817	1320	4.7	61550.00	27.86	0	1	0
2132009 200817	1320	4.8	62537.50	27.82	0	1	0
2132109 200817	1320	4.9	60775.00	27.96	0	1	0
2132209 200817	1320	5.0	59950.00	27.95	0	1	0
2132309 200817	1320	5.1	60350.00	27.89	0	1	0
2132409 200817	1320	5.2	59750.00	27.91	0	1	0
2132509 200817	1320	5.3	61187.50	27.92	0	1	0
2132609 200817	1320	5.4	60037.50	27.94	0	1	0
2132709 200817	1320	5.5	61100.00	27.89	0	1	0
2132808 200817	1320	5.6	59437.50	27.91	0	1	0
2132908 200817	1320	5.7	60050.00	27.87	0	1	0
2133018 200817	1320	5.8	61087.50	27.80	0	1	0
2133118 200817	1320	5.9	60325.00	27.74	0	1	0
2133218 200817	1320	6.0	61600.00	27.72	0	1	0
2133318 200817	1320	6.1	61112.50	27.79	0	1	0
2133418 200817	1320	6.2	60162.50	27.83	0	1	0
2133518 200817	1320	6.3	61500.00	27.84	0	1	0
2133618 200817	1320	6.4	60575.00	27.86	0	1	0
2133718 200817	1320	6.5	60937.50	27.88	0	1	0
2133818 200817	1320	6.6	60512.50	27.88	0	1	0
2133918 200817	1320	6.7	60937.50	27.92	0	1	0
2134028 200817	1320	6.8	60012.50	27.96	0	1	0
2134128 200817	1320	6.9	60187.50	27.92	0	1	0
2134228 200817	1320	7.0	61700.00	27.91	0	1	0
2134328 200817	1320	7.1	60125.00	27.91	0	1	0
2134428 200817	1320	7.2	61475.00	27.87	0	1	0
2134528 200817	1320	7.3	59312.50	27.93	0	1	0
2134628 200817	1320	7.4	64450.00	27.83	0	1	0
2134727 200817	1320	7.5	60350.00	28.00	0	1	0
2134827 200817	1320	7.6	60837.50	27.98	0	1	0
2134927 200817	1320	7.7	60662.50	27.99	0	1	0
2135027 200817	1320	7.8	61225.00	27.98	0	1	0
2135127 200817	1320	7.9	60887.50	28.03	0	1	0
2135227 200817	1320	8.0	59625.00	28.07	0	1	0
2135327 200817	1320	8.1	61925.00	27.97	0	1	0
2135427 200817	1320	8.2	61212.50	28.05	0	1	0
2135527 200817	1320	8.3	62987.50	28.04	0	1	0
2135637 200817	1320	8.4	61362.50	28.21	0	1	0
2135727 200817	1320	8.5	60800.00	28.07	0	1	0
2135827 200817	1320	8.6	61750.00	28.09	0	1	0
2135937 200817	1320	8.7	59875.00	28.13	0	1	0
2136037 200817	1320	8.8	61287.50	28.09	0	1	0
2136137 200817	1320	8.9	60537.50	28.10	0	1	0
2136237 200817	1320	9.0	63975.00	28.08	0	1	0
2136337 200817	1320	9.1	60862.50	28.28	0	1	0
2136437 200817	1320	9.2	60825.00	28.23	0	1	0
2136536 200817	1320	9.3	62525.00	28.21	0	1	0
2136636 200817	1320	9.4	59675.00	28.19	0	1	0
2136736 200817	1320	9.5	59500.00	28.12	0	1	0
2136836 200817	1320	9.6	61200.00	28.06	0	1	0
2136936 200817	1320	9.7	61162.50	28.03	0	1	0
2137046 200817	1320	9.8	60587.50	28.09	0	1	0
2137146 200817	1320	9.9	59250.00	28.06	0	1	0
2137245 200817	1320	10.0	62175.00	28.00	0	1	0
2137345 200817	1320	10.1	59912.50	27.92	0	1	0
2137445 200817	1320	10.2	60125.00	27.88	0	1	0
2137545 200817	1320	10.3	61412.50	27.85	0	1	0
2137645 200817	1320	10.4	61612.50	27.80	0	1	0
2137745 200817	1320	10.5	60375.00	27.88	0	1	0
2137845 200817	1320	10.6	60612.50	27.92	0	1	0
2137945 200817	1320	10.7	61587.50	27.90	0	1	0
2138055 200817	1320	10.8	61625.00	27.91	0	1	0
2138155 200817	1320	10.9	59712.50	27.96	0	1	0
2138255 200817	1320	11.0	60325.00	27.98	0	1	0
2138355 200817	1320	11.1	60025.00	27.90	0	1	0
2138455 200817	1320	11.2	59437.50	27.90	0	1	0
2138555 200817	1320	11.3	59687.50	27.87	0	1	0
2138655 200817	1320	11.4	60775.00	27.80	0	1	0
2138755 200817	1320	11.5	61487.50	27.76	0	1	0
2138855 200817	1320	11.6	61962.50	27.81	0	1	0
2138955 200817	1320	11.7	60925.00	27.87	0	1	0
2139055 200817	1320	11.8	60987.50	27.84	0	1	0
2139165 200817	1320	11.9	60662.50	27.81	0	1	0
2139255 200817	1320	12.0	58500.00	27.85	0	1	0
2139355 200817	1320	12.1	60800.00	27.77	0	1	0
2139465 200817	1320	12.2	61337.50	27.81	0	1	0
2139554 200817	1320	12.3	62262.50	27.89	0	1	0
2139664 200817	1320	12.4	61187.50	28.01	0	1	0
2139754 200817	1320	12.5	62525.00	28.03	0	1	0
2139854 200817	1320	12.6	60800.00	28.07	0	1	0
2139964 200817	1320	12.7	61912.50	28.02	0	1	0
2140064 200817	1320	12.8	62550.00	28.06	0	1	0
2140164 200817	1320	12.9	59962.50	28.13	0	1	0
2140264 200817	1320	13.0	61300.00	28.10	0	1	0
2140364 200817	1320	13.1	59912.50	28.23	0	1	0
2140464 200817	1320	13.2	61912.50	28.19	0	1	0
2140564 200817	1320	13.3	62112.50	28.21	0	1	0
2140664 200817	1320	13.4	59337.50	28.21	0	1	0
2140764 200817	1320	13.5	61150.00	28.12	0	1	0
2140864 200817	1320	13.6	60700.00	28.06	0	1	0
2140964 200817	1320	13.7	62212.50	28.06	0	1	0
2141074 200817	1320	13.8	59962.50	28.07	0	1	0
2141174 200817	1320	13.9	60675.00	27.96	0	1	0
2141274 200817	1320	14.0	59950.00	27.99	0	1	0
2141374 200817	1320	14.1	61112.50	27.93	0	1	0
2141474 200817	1320	14.2	59512.50	27.98	0	1	0
2141574 200817	1320	14.3	61937.50	27.87	0	1	0
2141674 200817	1320	14.4	60712.50	27.86	0	1	0
2141774 200817	1320	14.5	61387.50	27.93	0	1	0
2141873 200817	1320	14.6	59787.50	27.94	0	1	0
2141973 200817	1320	14.7	60312.50	27.90	0	1	0
2142083 200817	1320	14.8	60512.50	27.81	0	1	0
2142183 200817	1320	14.9	60487.50	27.84	0	1	0
2142283 200817	1320	15.0	60550.00	27.83	0	1	0
2142383 200817	1320	15.1	60837.50	27.85	0	1	0
2142483 200817	1320	15.2	60850.00	27.84	0	1	0
2142583 200817	1320	15.3	60350.00	27.90	0	1	0
2142683 200817	1320	15.4	60537.50	27.83	0	1	0
2142783 200817	1320	15.5	61412.50	27.82	0	1	0
2142883 200817	1320	15.6	61212.50	27.82	0	1	0
2142983 200817	1320	15.7	60987.50	27.89	0	1	0
2143083 200817	1320	15.8	60187.50	27.92	0	1	0
2143183 200817	1320	15.9	60287.50	27.90	0	1	0
2143283 200817	1320	16.0	60612.50	27.89	0	1	0
2143383 200817	1320	16.1	60450.00	27.90	0	1	0
2143483 200817	1320	16.2	61825.00	27.88	0	1	0
2143582 200817	1320	16.3	61337.50	27.92	0	1	0
2143692 200817	1320	16.4	60000.00	27.97	0	1	0
2143782 200817	1320	16.5	61737.50	27.94	0	1	0
2143882 200817	1320	16.6	59862.50	27.96	0	1	0
2143992 200817	1320	16.7	60650.00	27.90	0	1	0
2144092 200817	1320	16.8	60362.50	27.88	0	1	0
2144192 200817	1320	16.9	60675.00	27.89	0	1	0
2144292 200817	1320	17.0	60025.00	27.91	0	1	0
2144392 200817	1320	17.1	59950.00	27.88	0	1	0
2144492 200817	1320	17.2	60775.00	27.86	0	1	0
2144592 200817	1320	17.3	59987.50	27.81	0	1	0
2144692 200817	1320	17.4	61400.00	27.75	0	1	0
2144792 200817	1320	17.5	60312.50	27.81	0	1	0
2144892 200817	1320	17.6	61825.00	27.75	0	1	0
2144992 200817	1320	17.7	61100.00	27.84	0	1	0
2145102 200817	1320	17.8	61450.00	27.86	0	1	0
2145202 200817	1320	17.9	61750.00	27.91	0	1	0
2145301 200817	1320	18.0	62275.00	27.96	0	1	0
2145402 200817	1320	18.1	61212.50	28.06	0	1	0
2145502 200817	1320	18.2	60187.50	28.11	0	1	0
2145601 200817	1320	18.3	58812.50	28.09	0	1	0
2145701 200817	1320	18.4	59262.50	28.03	0	1	0
2145801 200817	1320	18.5	60600.00	27.94	0	1	0
2145901 200817	1320	18.6	60287.50	27.95	0	1	0
2146001 200817	1320	18.7	60775.00	27.88	0	1	0
2146111 200817	1320	18.8	62087.50	27.87	0	1	0
2146211 200817	1320	18.9	60862.50	27.90	0	1	0
2146311 200817	1320	19.0	62862.50	27.86	0	1	0
2146411 200817	1320	19.1	60425.00	27.88	0	1	0
2146511 200817	1320	19.2	60512.50	27.85	0	1	0
2146611 200817	1320	19.3	62800.00	27.86	0	1	0
2146711 200817	1320	19.4	61937.50	28.04	0	1	0
2146811 200817	1320	19.5	60725.00	28.16	0	1	0
2146911 200817	1320	19.6	61137.50	28.17	0	1	0
2147011 200817	1320	19.7	60600.00	28.21	0	1	0
2147111 200817	1320	19.8	59650.00	28.20	0	1	0
2147210 200817	1320	19.9	60512.50	28.09	0	1	0
2147310 200817	1320	20.0	59950.00	28.07	0	1	0
2147410 200817	1320	20.1	59050.00	27.94	0	1	0
2147510 200817	1320	20.2	59250.00	27.88	0	1	0
2147610 200817	1320	20.3	60825.00	27.82	0	1	0
2147710 200817	1320	20.4	61225.00	27.73	0	1	0
2147810 200817	1320	20.5	60087.50	27.70	0	1	0
2147910 200817	1320	20.6	59625.00	27.67	0	1	0
2148010 200817	1320	20.7	59375.00	27.60	0	1	0
2148120 200817	1320	20.8	61437.50	27.55	0	1	0
2148220 200817	1320	20.9	59262.50	27.63	0	1	0
2148320 200817	1320	21.0	61800.00	27.57	0	1	0
2148420 200817	1320	21.1	59900.00	27.66	0	1	0
2148520 200817	1320	21.2	61137.50	27.70	0	1	0
2148620 200817	1320	21.3	60525.00	27.78	0	1	0
2148720 200817	1320	21.4	60887.50	27.77	0	1	0
2148820 200817	1320	21.5	61450.00	27.75	0	1	0
2148920 200817	1320	21.6	61287.50	27.81	0	1	0
2149020 200817	1320	21.7	60437.50	27.89	0	1	0
2149129 200817	1320	21.8	59325.00	27.94	0	1	0
2149229 200817	1320	21.9	61750.00	27.84	0	1	0
2149329 200817	1320	22.0	60625.00	27.95	0	1	0
2149429 200817	1320	22.1	60312.50	27.90	0	1	0
2149529 200817	1320	22.2	60875.00	27.92	0	1	0
2149629 200817	1320	22.3	60300.00	27.91	0	1	0
2149729 200817	1320	22.4	60987.50	27.90	0	1	0
2149829 200817	1320	22.5	60550.00	27.90	0	1	0
2149929 200817	1320	22.6	62000.00	27.86	0	1	0
2150029 200817	1320	22.7	60387.50	27.89	0	1	0
2150129 200817	1320	22.8	60487.50	27.89	0	1	0
2150239 200817	1320	22.9	61200.00	27.94	0	1	0
2150329 200817	1320	23.0	59962.50	27.92	0	1	0
2150429 200817	1320	23.1	60412.50	27.89	0	1	0
2150539 200817	1320	23.2	60825.00	27.89	0	1	0
2150629 200817	1320	23.3	60600.00	27.89	0	1	0
2150739 200817	1320	23.4	59250.00	27.90	0	1	0
2150839 200817	1320	23.5	60725.00	27.83	0	1	0
2150929 200817	1320	23.6	61175.00	27.83	0	1	0
2151039 200817	1320	23.7	61837.50	27.80	0	1	0
2151138 200817	1320	23.8	60625.00	27.86	0	1	0
2151238 200817	1320	23.9	61700.00	27.87	0	1	0
2151338 200817	1320	24.0	60887.50	27.89	0	1	0
2151438 200817	1320	24.1	59762.50	27.93	0	1	0
2151538 200817	1320	24.2	61125.00	27.90	0	1	0
2151638 200817	1320	24.3	61225.00	27.92	0	1	0
2151738 200817	1320	24.4	59187.50	27.94	0	1	0
2151838 200817	1320	24.5	60912.50	27.94	0	1	0
2151938 200817	1320	24.6	60962.50	27.95	0	1	0
2152038 200817	1320	24.7	61162.50	27.94	0	1	0
2152148 200817	1320	24.8	60812.50	27.91	0	1	0
2152248 200817	1320	24.9	61350.00	27.92	0	1	0
2152348 200817	1320	25.0	61600.00	27.90	0	1	0
2152448 200817	1320	25.1	61862.50	27.93	0	1	0
2152548 200817	1320	25.2	60775.00	28.03	0	1	0
2152648 200817	1320	25.3	61175.00	28.01	0	1	0
2152748 200817	1320	25.4	61287.50	28.01	0	1	0
2152848 200817	1320	25.5	59087.50	28.11	0	1	0
2152948 200817	1320	25.6	60912.50	28.02	0	1	0
2153047 200817	1320	25.7	62587.50	28.02	0	1	0
2153157 200817	1320	25.8	61937.50	28.09	0	1	0
2153257 200817	1320	25.9	63400.00	28.14	0	1	0
2153357 200817	1320	26.0	61187.50	28.23	0	1	0
2153457 200817	1320	26.1	61612.50	28.21	0	1	0
2153557 200817	1320	26.2	60350.00	28.20	0	1	0
2153657 200817	1320	26.3	61137.50	28.18	0	1	0
2153757 200817	1320	26.4	62662.50	28.18	0	1	0
2153857 200817	1320	26.5	60400.00	28.24	0	1	0
2153957 200817	1320	26.6	60237.50	28.30	0	1	0
2154057 200817	1320	26.7	61987.50	28.27	0	1	0
2154157 200817	1320	26.8	63037.50	28.24	0	1	0
2154267 200817	1320	26.9	61250.00	28.29	0	1	0
2154357 200817	1320	27.0	61800.00	28.19	0	1	0
2154457 200817	1320	27.1	60987.50	28.22	0	1	0
2154567 200817	1320	27.2	59750.00	28.19	0	1	0
2154657 200817	1320	27.3	60437.50	28.17	0	1	0
2154767 200817	1320	27.4	61575.00	28.13	0	1	0
2154857 200817	1320	27.5	60612.50	28.09	0	1	0
2154956 200817	1320	27.6	61600.00	28.10	0	1	0
2155067 200817	1320	27.7	60475.00	28.16	0	1	0
2155167 200817	1320	27.8	60687.50	28.09	0	1	0
2155266 200817	1320	27.9	61925.00	27.98	0	1	0
2155366 200817	1320	28.0	60562.50	28.01	0	1	0
2155466 200817	1320	28.1	60812.50	27.96	0	1	0
2155566 200817	1320	28.2	60975.00	27.95	0	1	0
2155666 200817	1320	28.3	61175.00	28.00	0	1	0
2155766 200817	1320	28.4	60575.00	28.04	0	1	0
2155866 200817	1320	28.5	61400.00	27.99	0	1	0
2155966 200817	1320	28.6	60812.50	28.03	0	1	0
2156066 200817	1320	28.7	61175.00	27.99	0	1	0
2156176 200817	1320	28.8	60162.50	28.02	0	1	0
2156276 200817	1320	28.9	60800.00	28.00	0	1	0
2156376 200817	1320	29.0	59400.00	27.95	0	1	0
2156476 200817	1320	29.1	60600.00	27.90	0	1	0
2156576 200817	1320	29.2	61900.00	27.89	0	1	0
2156676 200817	1320	29.3	60525.00	27.93	0	1	0
2156776 200817	1320	29.4	61400.00	27.90	0	1	0
2156876 200817	1320	29.5	61100.00	27.94	0	1	0
2156975 200817	1320	29.6	59375.00	27.92	0	1	0
2157075 200817	1320	29.7	60637.50	27.86	0	1	0
2157185 200817	1320	29.8	60825.00	27.84	0	1	0
2157285 200817	1320	29.9	61062.50	27.87	0	1	0
2157385 200817	1320	30.0	59387.50	27.88	0	1	0
2157485 200817	1320	30.1	61225.00	27.88	0	1	0
2157585 200817	1320	30.2	60850.00	27.90	0	1	0
2157685 200817	1320	30.3	60100.00	27.86	0	1	0
2157785 200817	1320	30.4	61225.00	27.84	0	1	0
2157885 200817	1320	30.5	59737.50	27.83	0	1	0
2157985 200817	1320	30.6	61425.00	27.77	0	1	0
2158085 200817	1320	30.7	61362.50	27.86	0	1	0
2158185 200817	1320	30.8	59225.00	27.89	0	1	0
2158295 200817	1320	30.9	61975.00	27.82	0	1	0
2158385 200817	1320	31.0	61000.00	27.86	0	1	0
2158485 200817	1320	31.1	59312.50	27.94	0	1	0
2158595 200817	1320	31.2	60912.50	27.85	0	1	0
2158685 200817	1320	31.3	61987.50	27.85	0	1	0
2158795 200817	1320	31.4	61175.00	27.94	0	1	0
2158885 200817	1320	31.5	58962.50	27.94	0	1	0
2158985 200817	1320	31.6	59925.00	27.90	0	1	0
2159095 200817	1320	31.7	61950.00	27.83	0	1	0
2159195 200817	1320	31.8	60975.00	27.86	0	1	0
2159294 200817	1320	31.9	59362.50	27.94	0	1	0
2159395 200817	1320	32.0	59687.50	27.82	0	1	0
2159494 200817	1320	32.1	61487.50	27.76	0	1	0
2159594 200817	1320	32.2	62250.00	27.86	0	1	0
2159694 200817	1320	32.3	59425.00	27.92	0	1	0
2159794 200817	1320	32.4	61237.50	27.80	0	1	0
2159894 200817	1320	32.5	60912.50	27.81	0	1	0
2159994 200817	1320	32.6	60712.50	27.89	0	1	0
2200094 200817	1320	32.7	60475.00	27.93	0	1	0
2200204 200817	1320	32.8	62312.50	27.86	0	1	0
2200304 200817	1320	32.9	61262.50	27.92	0	1	0
2200404 200817	1320	33.0	62187.50	28.01	0	1	0
2200504 200817	1320	33.1	59100.00	28.12	0	1	0
2200604 200817	1320	33.2	61725.00	28.01	0	1	0
2200704 200817	1320	33.3	60387.50	27.99	0	1	0
2200804 200817	1320	33.4	61725.00	28.03	0	1	0
2200904 200817	1320	33.5	60787.50	28.06	0	1	0
2201004 200817	1320	33.6	60650.00	28.05	0	1	0
2201103 200817	1320	33.7	62937.50	28.05	0	1	0
2201213 200817	1320	33.8	60875.00	28.16	0	1	0
2201313 200817	1320	33.9	59087.50	28.09	0	1	0
2201413 200817	1320	34.0	60687.50	28.00	0	1	0
2201513 200817	1320	34.1	59787.50	27.93	0	1	0
2201613 200817	1320	34.2	60062.50	27.96	0	1	0
2201713 200817	1320	34.3	60337.50	27.88	0	1	0
2201813 200817	1320	34.4	58387.50	27.88	0	1	0
2201913 200817	1320	34.5	60125.00	27.73	0	1	0
2202013 200817	1320	34.6	60112.50	27.70	0	1	0
2202113 200817	1320	34.7	59962.50	27.68	0	1	0
2202213 200817	1320	34.8	60962.50	27.54	0	1	0
2202313 200817	1320	34.9	61887.50	27.55	0	1	0
2202413 200817	1320	35.0	59012.50	27.67	0	1	0
2202513 200817	1320	35.1	60312.50	27.60	0	1	0
2202613 200817	1320	35.2	58937.50	27.62	0	1	0
2202713 200817	1320	35.3	60762.50	27.57	0	1	0
2202813 200817	1320	35.4	59925.00	27.59	0	1	0
2202913 200817	1320	35.5	60662.50	27.66	0	1	0
2203012 200817	1320	35.6	60975.00	27.68	0	1	0
2203112 200817	1320	35.7	62775.00	27.72	0	1	0
2203222 200817	1320	35.8	60675.00	27.85	0	1	0
2203322 200817	1320	35.9	60725.00	27.84	0	1	0
2203422 200817	1320	36.0	59575.00	27.78	0	1	0
2203522 200817	1320	36.1	60587.50	27.81	0	1	0
2203622 200817	1320	36.2	60675.00	27.82	0	1	0
2203722 200817	1320	36.3	60962.50	27.90	0	1	0
2203822 200817	1320	36.4	61425.00	27.91	0	1	0
2203922 200817	1320	36.5	61712.50	27.98	0	1	0
2204022 200817	1320	36.6	59975.00	28.02	0	1	0
2204122 200817	1320	36.7	59637.50	27.98	0	1	0
2204232 200817	1320	36.8	61162.50	27.84	0	1	0
2204332 200817	1320	36.9	61162.50	27.86	0	1	0
2204432 200817	1320	37.0	61187.50	27.88	0	1	0
2204532 200817	1320	37.1	60150.00	27.95	0	1	0
2204632 200817	1320	37.2	60762.50	27.93	0	1	0
2204732 200817	1320	37.3	60287.50	27.94	0	1	0
2204831 200817	1320	37.4	60750.00	27.91	0	1	0
2204931 200817	1320	37.5	59937.50	27.88	0	1	0
2205031 200817	1320	37.6	60850.00	27.80	0	1	0
2205131 200817	1320	37.7	60125.00	27.83	0	1	0
2205231 200817	1320	37.8	60787.50	27.86	0	1	0
2205341 200817	1320	37.9	60625.00	27.84	0	1	0
2205441 200817	1320	38.0	60587.50	27.82	0	1	0
2205531 200817	1320	38.1	60137.50	27.79	0	1	0
2205641 200817	1320	38.2	59962.50	27.79	0	1	0
2205741 200817	1320	38.3	61225.00	27.75	0	1	0
2205841 200817	1320	38.4	60987.50	27.79	0	1	0
2205941 200817	1320	38.5	61287.50	27.81	0	1	0
2206041 200817	1320	38.6	61212.50	27.87	0	1	0
2206141 200817	1320	38.7	60700.00	27.88	0	1	0
2206241 200817	1320	38.8	62762.50	27.91	0	1	0
2206341 200817	1320	38.9	60437.50	28.00	0	1	0
2206441 200817	1320	39.0	60512.50	27.99	0	1	0
2206541 200817	1320	39.1	61350.00	27.99	0	1	0
2206641 200817	1320	39.2	60087.50	28.04	0	1	0
2206740 200817	1320	39.3	60637.50	28.05	0	1	0
2206840 200817	1320	39.4	60237.50	28.02	0	1	0
2206940 200817	1320	39.5	60775.00	27.99	0	1	0
2207040 200817	1320	39.6	59950.00	27.96	0	1	0
2207140 200817	1320	39.7	61550.00	27.91	0	1	0
2207240 200817	1320	39.8	61812.50	27.94	0	1	0
2207350 200817	1320	39.9	59550.00	27.90	0	1	0
2207450 200817	1320	40.0	63425.00	27.86	0	1	0
2207550 200817	1320	40.1	61000.00	27.99	0	1	0
2207650 200817	1320	40.2	60387.50	27.98	0	1	0
2207750 200817	1320	40.3	59962.50	27.99	0	1	0
2207850 200817	1320	40.4	61525.00	27.96	0	1	0
2207950 200817	1320	40.5	60687.50	28.02	0	1	0
2208050 200817	1320	40.6	59562.50	28.01	0	1	0
2208150 200817	1320	40.7	62050.00	28.00	0	1	0
2208250 200817	1320	40.8	61200.00	28.02	0	1	0
2208360 200817	1320	40.9	60487.50	27.99	0	1	0
2208460 200817	1320	41.0	60200.00	28.03	0	1	0
2208560 200817	1320	41.1	61125.00	27.89	0	1	0
2208660 200817	1320	41.2	61425.00	27.89	0	1	0
2208760 200817	1320	41.3	63187.50	27.94	0	1	0
2208860 200817	1320	41.4	60612.50	28.09	0	1	0
2208960 200817	1320	41.5	61112.50	28.04	0	1	0
2209059 200817	1320	41.6	59962.50	28.06	0	1	0
2209160 200817	1320	41.7	61237.50	28.08	0	1	0
2209260 200817	1320	41.8	62050.00	28.04	0	1	0
2209369 200817	1320	41.9	59887.50	28.08	0	1	0
2209459 200817	1320	42.0	59462.50	28.06	0	1	0
2209559 200817	1320	42.1	60950.00	28.02	0	1	0
2209669 200817	1320	42.2	60400.00	28.01	0	1	0
2209759 200817	1320	42.3	60962.50	27.97	0	1	0
2209869 200817	1320	42.4	61125.00	27.87	0	1	0
2209959 200817	1320	42.5	59550.00	27.89	0	1	0
2210059 200817	1320	42.6	60687.50	27.82	0	1	0
2210169 200817	1320	42.7	61287.50	27.85	0	1	0
2210259 200817	1320	42.8	61337.50	27.86	0	1	0
2210369 200817	1320	42.9	60237.50	27.82	0	1	0
2210469 200817	1320	43.0	60875.00	27.84	0	1	0
2210569 200817	1320	43.1	60400.00	27.90	0	1	0
2210669 200817	1320	43.2	60300.00	27.88	0	1	0
2210769 200817	1320	43.3	61737.50	27.87	0	1	0
2210869 200817	1320	43.4	62050.00	27.91	0	1	0
2210969 200817	1320	43.5	62537.50	27.95	0	1	0
2211069 200817	1320	43.6	61337.50	28.09	0	1	0
2211169 200817	1320	43.7	61975.00	28.11	0	1	0
2211269 200817	1320	43.8	61175.00	28.15	0	1	0
2211379 200817	1320	43.9	62437.50	28.14	0	1	0
2211479 200817	1320	44.0	60250.00	28.24	0	1	0
2211579 200817	1320	44.1	59462.50	28.21	0	1	0
2211679 200817	1320	44.2	60050.00	28.17	0	1	0
2211778 200817	1320	44.3	59037.50	28.16	0	1	0
2211878 200817	1320	44.4	61350.00	28.03	0	1	0
2211978 200817	1320	44.5	60287.50	28.00	0	1	0
2212078 200817	1320	44.6	59712.50	27.90	0	1	0
2212178 200817	1320	44.7	61900.00	27.83	0	1	0
2212278 200817	1320	44.8	60175.00	27.82	0	1	0
2212388 200817	1320	44.9	62687.50	27.78	0	1	0
2212488 200817	1320	45.0	61287.50	27.79	0	1	0
2212588 200817	1320	45.1	59062.50	27.84	0	1	0
2212688 200817	1320	45.2	59650.00	27.82	0	1	0
2212788 200817	1320	45.3	61412.50	27.80	0	1	0
2212888 200817	1320	45.4	61225.00	27.91	0	1	0
2212988 200817	1320	45.5	62800.00	27.90	0	1	0
2213088 200817	1320	45.6	61050.00	28.02	0	1	0
2213188 200817	1320	45.7	61837.50	28.08	0	1	0
2213288 200817	1320	45.8	60837.50	28.07	0	1	0
2213398 200817	1320	45.9	58962.50	28.10	0	1	0
2213487 200817	1320	46.0	59825.00	27.94	0	1	0
2213588 200817	1320	46.1	62137.50	27.87	0	1	0
2213697 200817	1320	46.2	62062.50	28.01	0	1	0
2213787 200817	1320	46.3	61287.50	28.12	0	1	0
2213897 200817	1320	46.4	61437.50	28.11	0	1	0
2213987 200817	1320	46.5	60887.50	28.12	0	1	0
2214087 200817	1320	46.6	60412.50	28.03	0	1	0
2214197 200817	1320	46.7	60337.50	28.01	0	1	0
2214287 200817	1320	46.8	60662.50	27.94	0	1	0
2214397 200817	1320	46.9	61175.00	27.93	0	1	0
2214497 200817	1320	47.0	59200.00	28.03	0	1	0
2214597 200817	1320	47.1	61362.50	28.00	0	1	0
2214697 200817	1320	47.2	61750.00	27.97	0	1	0
2214797 200817	1320	47.3	59900.00	27.95	0	1	0
2214897 200817	1320	47.4	59150.00	27.89	0	1	0
2214997 200817	1320	47.5	61075.00	27.79	0	1	0
2215097 200817	1320	47.6	60837.50	27.80	0	1	0
2215197 200817	1320	47.7	60125.00	27.82	0	1	0
2215296 200817	1320	47.8	61825.00	27.81	0	1	0
2215406 200817	1320	47.9	60975.00	27.86	0	1	0
2215506 200817	1320	48.0	61475.00	27.85	0	1	0
2215606 200817	1320	48.1	61562.50	27.95	0	1	0
2215706 200817	1320	48.2	60912.50	27.96	0	1	0
2215806 200817	1320	48.3	61350.00	27.92	0	1	0
2215906 200817	1320	48.4	62475.00	27.99	0	1	0
2216006 200817	1320	48.5	61662.50	28.14	0	1	0
2216106 200817	1320	48.6	61512.50	28.16	0	1	0
2216206 200817	1320	48.7	60300.00	28.19	0	1	0
2216306 200817	1320	48.8	61037.50	28.20	0	1	0
2216416 200817	1320	48.9	62412.50	28.17	0	1	0
2216516 200817	1320	49.0	60262.50	28.23	0	1	0
2216616 200817	1320	49.1	62987.50	28.18	0	1	0
2216716 200817	1320	49.2	60775.00	28.24	0	1	0
2216816 200817	1320	49.3	58975.00	28.23	0	1	0
2216916 200817	1320	49.4	61200.00	28.13	0	1	0
2217016 200817	1320	49.5	60325.00	28.07	0	1	0
2217115 200817	1320	49.6	61275.00	28.01	0	1	0
2217215 200817	1320	49.7	61087.50	28.00	0	1	0
2217315 200817	1320	49.8	62362.50	28.04	0	1	0
2217415 200817	1320	49.9	60925.00	28.09	0	1	0
2217515 200817	1320	50.0	61200.00	28.03	0	1	0
2217615 200817	1320	50.1	60875.00	28.07	0	1	0
2217715 200817	1320	50.2	60287.50	27.98	0	1	0
2217815 200817	1320	50.3	60875.00	27.95	0	1	0
2217915 200817	1320	50.4	60325.00	28.04	0	1	0
2218015 200817	1320	50.5	59900.00	28.00	0	1	0
2218115 200817	1320	50.6	61400.00	27.98	0	1	0
2218215 200817	1320	50.7	58887.50	27.99	0	1	0
2218315 200817	1320	50.8	62337.50	27.89	0	1	0
2218425 200817	1320	50.9	61612.50	27.89	0	1	0
2218525 200817	1320	51.0	59300.00	27.92	0	1	0
2218625 200817	1320	51.1	60425.00	27.83	0	1	0
2218725 200817	1320	51.2	61962.50	27.81	0	1	0
2218825 200817	1320	51.3	58562.50	27.89	0	1	0
2218925 200817	1320	51.4	61637.50	27.78	0	1	0
2219025 200817	1320	51.5	61175.00	27.84	0	1	0
2219124 200817	1320	51.6	60012.50	27.90	0	1	0
2219224 200817	1320	51.7	61550.00	27.84	0	1	0
2219324 200817	1320	51.8	60037.50	27.96	0	1	0
2219434 200817	1320	51.9	61962.50	27.85	0	1	0
2219534 200817	1320	52.0	61612.50	27.87	0	1	0
2219634 200817	1320	52.1	60275.00	27.97	0	1	0
2219734 200817	1320	52.2	61050.00	27.97	0	1	0
2219834 200817	1320	52.3	60212.50	27.92	0	1	0
2219934 200817	1320	52.4	61112.50	28.00	0	1	0
2220034 200817	1320	52.5	60387.50	27.98	0	1	0
2220134 200817	1320	52.6	60675.00	27.94	0	1	0
2220234 200817	1320	52.7	61212.50	27.97	0	1	0
2220334 200817	1320	52.8	62037.50	27.95	0	1	0
2220444 200817	1320	52.9	61475.00	28.04	0	1	0
2220544 200817	1320	53.0	59387.50	28.02	0	1	0
2220644 200817	1320	53.1	61187.50	27.92	0	1	0
2220744 200817	1320	53.2	60725.00	27.96	0	1	0
2220843 200817	1320	53.3	59287.50	27.95	0	1	0
2220943 200817	1320	53.4	61137.50	27.91	0	1	0
2221043 200817	1320	53.5	61550.00	27.91	0	1	0
2221143 200817	1320	53.6	59475.00	27.96	0	1	0
2221243 200817	1320	53.7	62700.00	27.91	0	1	0
2221343 200817	1320	53.8	61662.50	27.97	0	1	0
2221443 200817	1320	53.9	59762.50	27.96	0	1	0
2221543 200817	1320	54.0	58175.00	27.88	0	1	0
2221643 200817	1320	54.1	60912.50	27.82	0	1	0
2221743 200817	1320	54.2	62162.50	27.81	0	1	0
2221843 200817	1320	54.3	60500.00	27.88	0	1	0
2221943 200817	1320	54.4	59725.00	27.93	0	1	0
2222043 200817	1320	54.5	60350.00	27.87	0	1	0
2222143 200817	1320	54.6	60262.50	27.81	0	1	0
2222243 200817	1320	54.7	61162.50	27.85	0	1	0
2222343 200817	1320	54.8	61425.00	27.78	0	1	0
2222453 200817	1320	54.9	61025.00	27.77	0	1	0
2222553 200817	1320	55.0	62212.50	27.83	0	1	0
2222653 200817	1320	55.1	60650.00	28.01	0	1	0
2222752 200817	1320	55.2	60637.50	28.00	0	1	0
2222852 200817	1320	55.3	62162.50	27.93	0	1	0
2222952 200817	1320	55.4	60800.00	28.00	0	1	0
2223052 200817	1320	55.5	62100.00	28.05	0	1	0
2223152 200817	1320	55.6	60750.00	28.13	0	1	0
2223252 200817	1320	55.7	59212.50	28.15	0	1	0
2223352 200817	1320	55.8	61512.50	28.06	0	1	0
2223462 200817	1320	55.9	60550.00	28.07	0	1	0
2223562 200817	1320	56.0	61087.50	28.05	0	1	0
2223662 200817	1320	56.1	60137.50	28.00	0	1	0
2223762 200817	1320	56.2	61775.00	27.97	0	1	0
2223862 200817	1320	56.3	61637.50	28.02	0	1	0
2223962 200817	1320	56.4	60550.00	28.00	0	1	0
2224062 200817	1320	56.5	59250.00	27.99	0	1	0
2224162 200817	1320	56.6	59650.00	27.86	0	1	0
2224262 200817	1320	56.7	61262.50	27.81	0	1	0
2224362 200817	1320	56.8	59562.50	27.90	0	1	0
2224472 200817	1320	56.9	60912.50	27.82	0	1	0
2224572 200817	1320	57.0	60700.00	27.83	0	1	0
2224662 200817	1320	57.1	63725.00	27.81	0	1	0
2224772 200817	1320	57.2	61012.50	27.98	0	1	0
2224871 200817	1320	57.3	59137.50	27.94	0	1	0
2224972 200817	1320	57.4	61275.00	27.83	0	1	0
2225071 200817	1320	57.5	60150.00	27.86	0	1	0
2225171 200817	1320	57.6	61700.00	27.90	0	1	0
2225271 200817	1320	57.7	60462.50	27.99	0	1	0
2225371 200817	1320	57.8	61400.00	27.96	0	1	0
2225471 200817	1320	57.9	60525.00	28.04	0	1	0
2225571 200817	1320	58.0	59637.50	28.02	0	1	0
2225671 200817	1320	58.1	59762.50	27.98	0	1	0
2225771 200817	1320	58.2	60837.50	27.80	0	1	0
2225871 200817	1320	58.3	61937.50	27.79	0	1	0
2225971 200817	1320	58.4	61562.50	27.92	0	1	0
2226071 200817	1320	58.5	61512.50	27.93	0	1	0
2226171 200817	1320	58.6	60625.00	27.99	0	1	0
2226271 200817	1320	58.7	60875.00	27.94	0	1	0
2226371 200817	1320	58.8	60750.00	27.96	0	1	0
2226481 200817	1320	58.9	61062.50	27.93	0	1	0
2226581 200817	1320	59.0	59500.00	27.96	0	1	0
2226681 200817	1320	59.1	60512.50	27.95	0	1	0
2226780 200817	1320	59.2	60375.00	27.98	0	1	0
2226880 200817	1320	59.3	61237.50	27.96	0	1	0
2226981 200817	1320	59.4	59750.00	27.93	0	1	0
2227080 200817	1320	59.5	60762.50	27.85	0	1	0
2227180 200817	1320	59.6	60887.50	27.82	0	1	0
2227280 200817	1320	59.7	60387.50	27.83	0	1	0
2227380 200817	1320	59.8	59437.50	27.81	0	1	0
2227490 200817	1320	59.9	60800.00	27.75	0	1	0
2227591 200817	1321	0.0	60450.00	27.73	0	1	0
2227691 200817	1321	0.1	61287.50	27.78	0	1	0
2227791 200817	1321	0.2	60225.00	27.81	0	1	0
2227891 200817	1321	0.3	59175.00	27.81	0	1	0
2227991 200817	1321	0.4	61112.50	27.71	0	1	0
2228091 200817	1321	0.5	62287.50	27.77	0	1	0
2228191 200817	1321	0.6	61537.50	27.84	0	1	0
2228290 200817	1321	0.7	59512.50	27.87	0	1	0
2228391 200817	1321	0.8	60225.00	27.83	0	1	0
2228491 200817	1321	0.9	59487.50	27.87	0	1	0
2228590 200817	1321	1.0	60612.50	27.81	0	1	0
2228690 200817	1321	1.1	60500.00	27.82	0	1	0
2228790 200817	1321	1.2	60325.00	27.78	0	1	0
2228890 200817	1321	1.3	61575.00	27.78	0	1	0
2229000 200817	1321	1.4	60550.00	27.89	0	1	0
2229090 200817	1321	1.5	60425.00	27.87	0	1	0
2229190 200817	1321	1.6	61212.50	27.78	0	1	0
2229300 200817	1321	1.7	60762.50	27.77	0	1	0
2229390 200817	1321	1.8	59950.00	27.83	0	1	0
2229500 200817	1321	1.9	60462.50	27.81	0	1	0
2229600 200817	1321	2.0	60075.00	27.86	0	1	0
2229700 200817	1321	2.1	60637.50	27.83	0	1	0
2229800 200817	1321	2.2	61075.00	27.84	0	1	0
2229900 200817	1321	2.3	62362.50	27.87	0	1	0
2230000 200817	1321	2.4	59625.00	27.91	0	1	0
2230100 200817	1321	2.5	60812.50	27.87	0	1	0
2230200 200817	1321	2.6	61187.50	27.88	0	1	0
2230299 200817	1321	2.7	61475.00	27.88	0	1	0
2230400 200817	1321	2.8	61837.50	27.91	0	1	0
2230509 200817	1321	2.9	63025.00	28.00	0	1	0
2230609 200817	1321	3.0	61725.00	28.12	0	1	0
2230709 200817	1321	3.1	62075.00	28.19	0	1	0
2230809 200817	1321	3.2	61787.50	28.25	0	1	0
2230909 200817	1321	3.3	61012.50	28.29	0	1	0
2231009 200817	1321	3.4	60825.00	28.23	0	1	0
2231109 200817	1321	3.5	59687.50	28.28	0	1	0
2231209 200817	1321	3.6	61537.50	28.23	0	1	0
2231309 200817	1321	3.7	60237.50	28.24	0	1	0
2231409 200817	1321	3.8	60325.00	28.19	0	1	0
2231519 200817	1321	3.9	60587.50	28.12	0	1	0
2231619 200817	1321	4.0	59812.50	28.01	0	1	0
2231719 200817	1321	4.1	60050.00	27.92	0	1	0
2231819 200817	1321	4.2	60425.00	27.83	0	1	0
2231919 200817	1321	4.3	59187.50	27.77	0	1	0
2232019 200817	1321	4.4	61537.50	27.69	0	1	0
2232119 200817	1321	4.5	60200.00	27.72	0	1	0
2232219 200817	1321	4.6	59337.50	27.75	0	1	0
2232318 200817	1321	4.7	58612.50	27.65	0	1	0
2232418 200817	1321	4.8	60462.50	27.57	0	1	0
2232518 200817	1321	4.9	61562.50	27.58	0	1	0
2232618 200817	1321	5.0	59250.00	27.62	0	1	0
2232718 200817	1321	5.1	59537.50	27.60	0	1	0
2232818 200817	1321	5.2	61550.00	27.58	0	1	0
2232918 200817	1321	5.3	59687.50	27.63	0	1	0
2233018 200817	1321	5.4	61525.00	27.65	0	1	0
2233118 200817	1321	5.5	61625.00	27.65	0	1	0
2233218 200817	1321	5.6	60262.50	27.71	0	1	0
2233318 200817	1321	5.7	61350.00	27.75	0	1	0
2233418 200817	1321	5.8	61262.50	27.88	0	1	0
2233528 200817	1321	5.9	62237.50	27.91	0	1	0
2233628 200817	1321	6.0	60850.00	27.94	0	1	0
2233728 200817	1321	6.1	62087.50	28.01	0	1	0
2233828 200817	1321	6.2	61037.50	28.13	0	1	0
2233928 200817	1321	6.3	60400.00	28.11	0	1	0
2234028 200817	1321	6.4	61912.50	28.14	0	1	0
2234128 200817	1321	6.5	61737.50	28.16	0	1	0
2234227 200817	1321	6.6	61975.00	28.16	0	1	0
2234327 200817	1321	6.7	61275.00	28.24	0	1	0
2234427 200817	1321	6.8	60887.50	28.23	0	1	0
2234537 200817	1321	6.9	59837.50	28.22	0	1	0
2234637 200817	1321	7.0	60900.00	28.11	0	1	0
2234737 200817	1321	7.1	61237.50	28.11	0	1	0
2234837 200817	1321	7.2	61112.50	28.07	0	1	0
2234937 200817	1321	7.3	61362.50	28.08	0	1	0
2235037 200817	1321	7.4	61300.00	28.12	0	1	0
2235137 200817	1321	7.5	60837.50	28.09	0	1	0
2235237 200817	1321	7.6	60025.00	28.05	0	1	0
2235337 200817	1321	7.7	60112.50	27.96	0	1	0
2235437 200817	1321	7.8	62562.50	27.91	0	1	0
2235547 200817	1321	7.9	60025.00	27.99	0	1	0
2235637 200817	1321	8.0	59962.50	28.00	0	1	0
2235737 200817	1321	8.1	62037.50	27.95	0	1	0
2235847 200817	1321	8.2	60012.50	27.99	0	1	0
2235937 200817	1321	8.3	61712.50	27.94	0	1	0
2236047 200817	1321	8.4	60900.00	27.96	0	1	0
2236146 200817	1321	8.5	61200.00	27.94	0	1	0
2236236 200817	1321	8.6	60537.50	27.95	0	1	0
2236346 200817	1321	8.7	58675.00	27.98	0	1	0
2236436 200817	1321	8.8	60562.50	27.91	0	1	0
2236546 200817	1321	8.9	60587.50	27.82	0	1	0
2236646 200817	1321	9.0	61137.50	27.85	0	1	0
2236746 200817	1321	9.1	61175.00	27.90	0	1	0
2236846 200817	1321	9.2	61725.00	27.86	0	1	0
2236946 200817	1321	9.3	61137.50	27.94	0	1	0
2237046 200817	1321	9.4	60462.50	27.91	0	1	0
2237146 200817	1321	9.5	60712.50	27.89	0	1	0
2237246 200817	1321	9.6	60800.00	27.87	0	1	0
2237346 200817	1321	9.7	63000.00	27.88	0	1	0
2237446 200817	1321	9.8	60487.50	28.08	0	1	0
2237556 200817	1321	9.9	60237.50	28.08	0	1	0
2237655 200817	1321	10.0	58862.50	28.06	0	1	0
2237755 200817	1321	10.1	60237.50	27.96	0	1	0
2237855 200817	1321	10.2	61250.00	27.91	0	1	0
2237955 200817	1321	10.3	63312.50	27.89	0	1	0
2238055 200817	1321	10.4	62725.00	27.99	0	1	0
2238155 200817	1321	10.5	61612.50	28.09	0	1	0
2238255 200817	1321	10.6	59875.00	28.13	0	1	0
2238355 200817	1321	10.7	62025.00	28.09	0	1	0
2238455 200817	1321	10.8	61000.00	28.05	0	1	0
2238565 200817	1321	10.9	60912.50	28.07	0	1	0
2238665 200817	1321	11.0	61025.00	28.10	0	1	0
2238765 200817	1321	11.1	59312.50	28.20	0	1	0
2238865 200817	1321	11.2	60712.50	28.16	0	1	0
2238965 200817	1321	11.3	60237.50	28.13	0	1	0
2239065 200817	1321	11.4	60475.00	27.99	0	1	0
2239165 200817	1321	11.5	59887.50	27.89	0	1	0
2239265 200817	1321	11.6	59225.00	27.82	0	1	0
2239364 200817	1321	11.7	60012.50	27.79	0	1	0
2239464 200817	1321	11.8	60725.00	27.70	0	1	0
2239574 200817	1321	11.9	61287.50	27.68	0	1	0
2239674 200817	1321	12.0	60850.00	27.70	0	1	0
2239764 200817	1321	12.1	61800.00	27.69	0	1	0
2239874 200817	1321	12.2	61362.50	27.80	0	1	0
2239974 200817	1321	12.3	60975.00	27.83	0	1	0
2240074 200817	1321	12.4	61525.00	27.87	0	1	0
2240174 200817	1321	12.5	62100.00	27.91	0	1	0
2240274 200817	1321	12.6	61062.50	28.01	0	1	0
2240374 200817	1321	12.7	61775.00	28.10	0	1	0
2240474 200817	1321	12.8	60725.00	28.18	0	1	0
2240574 200817	1321	12.9	60587.50	28.18	0	1	0
2240674 200817	1321	13.0	60762.50	28.14	0	1	0
2240774 200817	1321	13.1	58562.50	28.14	0	1	0
2240874 200817	1321	13.2	61312.50	27.99	0	1	0
2240974 200817	1321	13.3	61300.00	27.99	0	1	0
2241074 200817	1321	13.4	61262.50	28.01	0	1	0
2241173 200817	1321	13.5	59775.00	28.00	0	1	0
2241274 200817	1321	13.6	62600.00	27.89	0	1	0
2241374 200817	1321	13.7	60812.50	27.96	0	1	0
2241474 200817	1321	13.8	61637.50	27.92	0	1	0
2241583 200817	1321	13.9	61000.00	27.96	0	1	0
2241683 200817	1321	14.0	59975.00	27.98	0	1	0
2241783 200817	1321	14.1	60500.00	27.94	0	1	0
2241883 200817	1321	14.2	63100.00	28.03	0	1	0
2241983 200817	1321	14.3	60337.50	28.11	0	1	0
2242083 200817	1321	14.4	61875.00	28.07	0	1	0
2242183 200817	1321	14.5	60600.00	28.09	0	1	0
2242283 200817	1321	14.6	61100.00	28.13	0	1	0
2242383 200817	1321	14.7	60250.00	28.06	0	1	0
2242483 200817	1321	14.8	60887.50	28.04	0	1	0
2242593 200817	1321	14.9	59862.50	28.00	0	1	0
2242693 200817	1321	15.0	60200.00	27.95	0	1	0
2242793 200817	1321	15.1	61437.50	27.96	0	1	0
2242893 200817	1321	15.2	62137.50	28.00	0	1	0
2242993 200817	1321	15.3	61575.00	27.96	0	1	0
2243093 200817	1321	15.4	60225.00	28.02	0	1	0
2243193 200817	1321	15.5	61012.50	27.94	0	1	0
2243292 200817	1321	15.6	61550.00	27.96	0	1	0
2243393 200817	1321	15.7	61962.50	27.98	0	1	0
2243492 200817	1321	15.8	61462.50	28.06	0	1	0
2243602 200817	1321	15.9	61512.50	28.08	0	1	0
2243692 200817	1321	16.0	61925.00	28.16	0	1	0
2243792 200817	1321	16.1	59562.50	28.24	0	1	0
2243902 200817	1321	16.2	59412.50	28.15	0	1	0
2243992 200817	1321	16.3	60900.00	28.03	0	1	0
2244102 200817	1321	16.4	60287.50	28.00	0	1	0
2244192 200817	1321	16.5	62200.00	28.00	0	1	0
2244292 200817	1321	16.6	60775.00	28.05	0	1	0
2244402 200817	1321	16.7	62100.00	28.02	0	1	0
2244492 200817	1321	16.8	61400.00	28.03	0	1	0
2244602 200817	1321	16.9	61612.50	28.02	0	1	0
2244702 200817	1321	17.0	61912.50	28.03	0	1	0
2244802 200817	1321	17.1	60450.00	28.03	0	1	0
2244902 200817	1321	17.2	60550.00	28.07	0	1	0
2245002 200817	1321	17.3	59712.50	28.12	0	1	0
2245102 200817	1321	17.4	61825.00	28.07	0	1	0
2245201 200817	1321	17.5	61200.00	28.13	0	1	0
2245301 200817	1321	17.6	60375.00	28.09	0	1	0
2245401 200817	1321	17.7	60087.50	28.07	0	1	0
2245501 200817	1321	17.8	62500.00	27.98	0	1	0
2245611 200817	1321	17.9	60800.00	28.03	0	1	0
2245711 200817	1321	18.0	60675.00	27.99	0	1	0
2245811 200817	1321	18.1	60175.00	27.94	0	1	0
2245911 200817	1321	18.2	61137.50	27.93	0	1	0
2246011 200817	1321	18.3	62187.50	27.95	0	1	0
2246111 200817	1321	18.4	60987.50	28.06	0	1	0
2246211 200817	1321	18.5	60762.50	28.03	0	1	0
2246311 200817	1321	18.6	62912.50	28.01	0	1	0
2246411 200817	1321	18.7	60450.00	28.12	0	1	0
2246511 200817	1321	18.8	61012.50	28.14	0	1	0
2246621 200817	1321	18.9	62337.50	28.07	0	1	0
2246721 200817	1321	19.0	62837.50	28.14	0	1	0
2246821 200817	1321	19.1	60275.00	28.24	0	1	0
2246920 200817	1321	19.2	59662.50	28.24	0	1	0
2247020 200817	1321	19.3	60262.50	28.17	0	1	0
2247120 200817	1321	19.4	60537.50	28.09	0	1	0
2247220 200817	1321	19.5	60750.00	28.07	0	1	0
2247320 200817	1321	19.6	61700.00	28.07	0	1	0
2247420 200817	1321	19.7	60225.00	28.01	0	1	0
2247520 200817	1321	19.8	60175.00	28.00	0	1	0
2247630 200817	1321	19.9	62537.50	27.96	0	1	0
2247720 200817	1321	20.0	59537.50	27.97	0	1	0
2247820 200817	1321	20.1	60612.50	27.82	0	1	0
2247930 200817	1321	20.2	60512.50	27.84	0	1	0
2248020 200817	1321	20.3	61237.50	27.88	0	1	0
2248130 200817	1321	20.4	60162.50	27.92	0	1	0
2248220 200817	1321	20.5	59450.00	27.91	0	1	0
2248320 200817	1321	20.6	62050.00	27.85	0	1	0
2248430 200817	1321	20.7	59725.00	27.86	0	1	0
2248520 200817	1321	20.8	61000.00	27.84	0	1	0
2248630 200817	1321	20.9	62500.00	27.88	0	1	0
2248730 200817	1321	21.0	61137.50	27.88	0	1	0
2248829 200817	1321	21.1	61200.00	27.95	0	1	0
2248929 200817	1321	21.2	59162.50	27.97	0	1	0
2249029 200817	1321	21.3	60137.50	27.91	0	1	0
2249129 200817	1321	21.4	60662.50	27.86	0	1	0
2249229 200817	1321	21.5	62350.00	27.89	0	1	0
2249329 200817	1321	21.6	61275.00	28.02	0	1	0
2249429 200817	1321	21.7	61412.50	27.98	0	1	0
2249529 200817	1321	21.8	60575.00	28.06	0	1	0
2249639 200817	1321	21.9	59250.00	28.04	0	1	0
2249739 200817	1321	22.0	61350.00	27.89	0	1	0
2249839 200817	1321	22.1	60062.50	27.90	0	1	0
2249939 200817	1321	22.2	62700.00	27.85	0	1	0
2250039 200817	1321	22.3	60275.00	28.01	0	1	0
2250139 200817	1321	22.4	61850.00	28.02	0	1	0
2250239 200817	1321	22.5	60475.00	28.07	0	1	0
2250339 200817	1321	22.6	59537.50	27.99	0	1	0
2250459 200817	1321	22.7	60262.50	27.91	0	1	0
2250539 200817	1321	22.8	59900.00	27.86	0	1	0
2250649 200817	1321	22.9	60912.50	27.82	0	1	0
2250748 200817	1321	23.0	59562.50	27.90	0	1	0
2250848 200817	1321	23.1	62362.50	27.82	0	1	0
2250948 200817	1321	23.2	60487.50	27.92	0	1	0
2251048 200817	1321	23.3	61250.00	27.82	0	1	0
2251148 200817	1321	23.4	59412.50	27.87	0	1	0
2251248 200817	1321	23.5	59087.50	27.76	0	1	0
2251348 200817	1321	23.6	61550.00	27.69	0	1	0
2251448 200817	1321	23.7	60562.50	27.79	0	1	0
2251548 200817	1321	23.8	59862.50	27.80	0	1	0
2251648 200817	1321	23.9	61200.00	27.80	0	1	0
2251748 200817	1321	24.0	60712.50	27.81	0	1	0
2251848 200817	1321	24.1	60037.50	27.86	0	1	0
2251948 200817	1321	24.2	60525.00	27.76	0	1	0
2252048 200817	1321	24.3	60975.00	27.76	0	1	0
2252148 200817	1321	24.4	58150.00	27.75	0	1	0
2252248 200817	1321	24.5	62187.50	27.69	0	1	0
2252348 200817	1321	24.6	61100.00	27.83	0	1	0
2252448 200817	1321	24.7	60850.00	27.81	0	1	0
2252547 200817	1321	24.8	61475.00	27.82	0	1	0
2252657 200817	1321	24.9	59775.00	27.89	0	1	0
2252757 200817	1321	25.0	61000.00	27.83	0	1	0
2252857 200817	1321	25.1	59875.00	27.84	0	1	0
2252957 200817	1321	25.2	61200.00	27.84	0	1	0
2253057 200817	1321	25.3	60600.00	27.87	0	1	0
2253157 200817	1321	25.4	59037.50	27.85	0	1	0
2253257 200817	1321	25.5	60825.00	27.89	0	1	0
2253357 200817	1321	25.6	61100.00	27.83	0	1	0
2253457 200817	1321	25.7	61187.50	27.83	0	1	0
2253557 200817	1321	25.8	59837.50	27.84	0	1	0
2253667 200817	1321	25.9	58962.50	27.77	0	1	0
2253767 200817	1321	26.0	61087.50	27.73	0	1	0
2253867 200817	1321	26.1	62137.50	27.74	0	1	0
2253967 200817	1321	26.2	59950.00	27.84	0	1	0
2254067 200817	1321	26.3	60400.00	27.78	0	1	0
2254167 200817	1321	26.4	60062.50	27.77	0	1	0
2254267 200817	1321	26.5	60662.50	27.82	0	1	0
2254367 200817	1321	26.6	61112.50	27.81	0	1	0
2254467 200817	1321	26.7	60987.50	27.81	0	1	0
2254567 200817	1321	26.8	61137.50	27.80	0	1	0
2254676 200817	1321	26.9	61137.50	27.86	0	1	0
2254776 200817	1321	27.0	60662.50	27.96	0	1	0
2254876 200817	1321	27.1	60375.00	27.94	0	1	0
2254976 200817	1321	27.2	60937.50	27.86	0	1	0
2255076 200817	1321	27.3	60737.50	27.91	0	1	0
2255176 200817	1321	27.4	62337.50	27.92	0	1	0
2255276 200817	1321	27.5	59925.00	28.02	0	1	0
2255376 200817	1321	27.6	61087.50	27.99	0	1	0
2255476 200817	1321	27.7	61000.00	27.99	0	1	0
2255576 200817	1321	27.8	60500.00	27.99	0	1	0
2255676 200817	1321	27.9	61787.50	27.96	0	1	0
2255776 200817	1321	28.0	61025.00	27.99	0	1	0
2255876 200817	1321	28.1	60525.00	28.01	0	1	0
2255976 200817	1321	28.2	60125.00	28.01	0	1	0
2256076 200817	1321	28.3	62137.50	27.98	0	1	0
2256176 200817	1321	28.4	61700.00	28.04	0	1	0
2256276 200817	1321	28.5	61750.00	28.01	0	1	0
2256376 200817	1321	28.6	61125.00	28.09	0	1	0
2256476 200817	1321	28.7	60725.00	28.10	0	1	0
2256575 200817	1321	28.8	58900.00	28.08	0	1	0
2256685 200817	1321	28.9	61100.00	28.01	0	1	0
2256785 200817	1321	29.0	60525.00	27.98	0	1	0
2256885 200817	1321	29.1	59550.00	27.96	0	1	0
2256985 200817	1321	29.2	59575.00	27.91	0	1	0
2257085 200817	1321	29.3	61225.00	27.89	0	1	0
2257185 200817	1321	29.4	60512.50	27.85	0	1	0
2257285 200817	1321	29.5	60287.50	27.79	0	1	0
2257385 200817	1321	29.6	60750.00	27.73	0	1	0
2257485 200817	1321	29.7	61612.50	27.71	0	1	0
2257585 200817	1321	29.8	60875.00	27.75	0	1	0
2257685 200817	1321	29.9	61137.50	27.84	0	1	0
2257795 200817	1321	30.0	60637.50	27.84	0	1	0
2257895 200817	1321	30.1	60787.50	27.85	0	1	0
2257995 200817	1321	30.2	58587.50	27.90	0	1	0
2258095 200817	1321	30.3	60637.50	27.86	0	1	0
2258195 200817	1321	30.4	61900.00	27.83	0	1	0
2258295 200817	1321	30.5	59937.50	27.89	0	1	0
2258395 200817	1321	30.6	59250.00	27.88	0	1	0
2258495 200817	1321	30.7	59837.50	27.81	0	1	0
2258595 200817	1321	30.8	60387.50	27.73	0	1	0
2258695 200817	1321	30.9	60687.50	27.71	0	1	0
2258795 200817	1321	31.0	59225.00	27.69	0	1	0
2258894 200817	1321	31.1	60512.50	27.63	0	1	0
2259004 200817	1321	31.2	61637.50	27.61	0	1	0
2259095 200817	1321	31.3	59562.50	27.75	0	1	0
2259204 200817	1321	31.4	60687.50	27.70	0	1	0
2259294 200817	1321	31.5	61462.50	27.65	0	1	0
2259394 200817	1321	31.6	60850.00	27.72	0	1	0
2259504 200817	1321	31.7	57637.50	27.79	0	1	0
2259604 200817	1321	31.8	60387.50	27.69	0	1	0
2259704 200817	1321	31.9	60150.00	27.69	0	1	0
2259804 200817	1321	32.0	61887.50	27.67	0	1	0
2259904 200817	1321	32.1	60912.50	27.78	0	1	0
2300004 200817	1321	32.2	61500.00	27.80	0	1	0
2300104 200817	1321	32.3	61075.00	27.80	0	1	0
2300204 200817	1321	32.4	61987.50	27.86	0	1	0
2300304 200817	1321	32.5	59462.50	27.92	0	1	0
2300404 200817	1321	32.6	60925.00	27.83	0	1	0
2300504 200817	1321	32.7	60550.00	27.84	0	1	0
2300604 200817	1321	32.8	60800.00	27.97	0	1	0
2300704 200817	1321	32.9	62012.50	27.99	0	1	0
2300813 200817	1321	33.0	61075.00	28.07	0	1	0
2300913 200817	1321	33.1	59500.00	28.03	0	1	0
2301013 200817	1321	33.2	60837.50	27.97	0	1	0
2301113 200817	1321	33.3	61875.00	27.94	0	1	0
2301213 200817	1321	33.4	60500.00	27.98	0	1	0
2301313 200817	1321	33.5	60687.50	27.91	0	1	0
2301413 200817	1321	33.6	61862.50	27.96	0	1	0
2301513 200817	1321	33.7	61037.50	28.01	0	1	0
2301613 200817	1321	33.8	60375.00	28.03	0	1	0
2301713 200817	1321	33.9	58225.00	28.01	0	1	0
2301823 200817	1321	34.0	59412.50	27.84	0	1	0
2301923 200817	1321	34.1	60862.50	27.76	0	1	0
2302023 200817	1321	34.2	59500.00	27.83	0	1	0
2302123 200817	1321	34.3	62350.00	27.77	0	1	0
2302223 200817	1321	34.4	60325.00	27.79	0	1	0
2302323 200817	1321	34.5	60300.00	27.78	0	1	0
2302423 200817	1321	34.6	62800.00	27.76	0	1	0
2302523 200817	1321	34.7	60925.00	27.80	0	1	0
2302623 200817	1321	34.8	61425.00	27.80	0	1	0
2302722 200817	1321	34.9	59812.50	27.85	0	1	0
2302822 200817	1321	35.0	61487.50	27.92	0	1	0
2302922 200817	1321	35.1	61337.50	28.01	0	1	0
2303032 200817	1321	35.2	61787.50	28.03	0	1	0
2303122 200817	1321	35.3	62387.50	28.13	0	1	0
2303232 200817	1321	35.4	60725.00	28.14	0	1	0
2303322 200817	1321	35.5	61687.50	28.15	0	1	0
2303422 200817	1321	35.6	62162.50	28.22	0	1	0
2303532 200817	1321	35.7	60075.00	28.19	0	1	0
2303622 200817	1321	35.8	62100.00	28.15	0	1	0
2303732 200817	1321	35.9	60862.50	28.18	0	1	0
2303832 200817	1321	36.0	58862.50	28.23	0	1	0
2303932 200817	1321	36.1	60725.00	28.11	0	1	0
2304032 200817	1321	36.2	61150.00	28.08	0	1	0
2304132 200817	1321	36.3	62825.00	28.05	0	1	0
2304232 200817	1321	36.4	60712.50	28.07	0	1	0
2304332 200817	1321	36.5	60362.50	28.07	0	1	0
2304432 200817	1321	36.6	59125.00	28.01	0	1	0
2304531 200817	1321	36.7	60487.50	27.88	0	1	0
2304631 200817	1321	36.8	62150.00	27.89	0	1	0
2304731 200817	1321	36.9	62187.50	27.90	0	1	0
2304841 200817	1321	37.0	59662.50	27.96	0	1	0
2304941 200817	1321	37.1	59600.00	27.99	0	1	0
2305041 200817	1321	37.2	60325.00	27.94	0	1	0
2305141 200817	1321	37.3	62037.50	27.90	0	1	0
2305241 200817	1321	37.4	61750.00	27.87	0	1	0
2305341 200817	1321	37.5	60200.00	27.92	0	1	0
2305441 200817	1321	37.6	59025.00	27.91	0	1	0
2305541 200817	1321	37.7	59987.50	27.90	0	1	0
2305641 200817	1321	37.8	60562.50	27.88	0	1	0
2305741 200817	1321	37.9	60200.00	27.81	0	1	0
2305851 200817	1321	38.0	61662.50	27.72	0	1	0
2305951 200817	1321	38.1	61100.00	27.81	0	1	0
2306051 200817	1321	38.2	61312.50	27.88	0	1	0
2306151 200817	1321	38.3	59800.00	27.92	0	1	0
2306251 200817	1321	38.4	59637.50	27.82	0	1	0
2306351 200817	1321	38.5	60100.00	27.73	0	1	0
2306450 200817	1321	38.6	62675.00	27.72	0	1	0
2306550 200817	1321	38.7	60600.00	27.89	0	1	0
2306650 200817	1321	38.8	62050.00	27.91	0	1	0
2306751 200817	1321	38.9	62262.50	27.98	0	1	0
2306850 200817	1321	39.0	59687.50	28.07	0	1	0
2306950 200817	1321	39.1	59037.50	27.99	0	1	0
2307050 200817	1321	39.2	62200.00	27.89	0	1	0
2307150 200817	1321	39.3	60537.50	27.93	0	1	0
2307260 200817	1321	39.4	61637.50	27.97	0	1	0
2307350 200817	1321	39.5	60100.00	28.06	0	1	0
2307450 200817	1321	39.6	60375.00	28.06	0	1	0
2307550 200817	1321	39.7	61612.50	27.95	0	1	0
2307650 200817	1321	39.8	60537.50	28.00	0	1	0
2307760 200817	1321	39.9	60950.00	27.93	0	1	0
2307860 200817	1321	40.0	60750.00	27.87	0	1	0
2307960 200817	1321	40.1	60575.00	27.92	0	1	0
2308060 200817	1321	40.2	61662.50	27.99	0	1	0
2308160 200817	1321	40.3	60237.50	27.96	0	1	0
2308260 200817	1321	40.4	62000.00	27.95	0	1	0
2308360 200817	1321	40.5	61125.00	27.97	0	1	0
2308460 200817	1321	40.6	59575.00	28.01	0	1	0
2308560 200817	1321	40.7	62512.50	27.98	0	1	0
2308660 200817	1321	40.8	61612.50	28.02	0	1	0
2308759 200817	1321	40.9	61975.00	28.07	0	1	0
2308870 200817	1321	41.0	62025.00	28.11	0	1	0
2308969 200817	1321	41.1	62837.50	28.17	0	1	0
2309070 200817	1321	41.2	59625.00	28.27	0	1	0
2309170 200817	1321	41.3	61950.00	28.18	0	1	0
2309270 200817	1321	41.4	60512.50	28.26	0	1	0
2309370 200817	1321	41.5	60262.50	28.19	0	1	0
2309470 200817	1321	41.6	61150.00	28.15	0	1	0
2309569 200817	1321	41.7	62087.50	28.22	0	1	0
2309669 200817	1321	41.8	61612.50	28.20	0	1	0
2309769 200817	1321	41.9	61600.00	28.20	0	1	0
2309879 200817	1321	42.0	60987.50	28.18	0	1	0
2309979 200817	1321	42.1	60750.00	28.14	0	1	0
2310079 200817	1321	42.2	61112.50	28.04	0	1	0
2310179 200817	1321	42.3	60500.00	28.11	0	1	0
2310279 200817	1321	42.4	62875.00	28.05	0	1	0
2310379 200817	1321	42.5	60962.50	28.15	0	1	0
2310479 200817	1321	42.6	61212.50	28.18	0	1	0
2310579 200817	1321	42.7	62212.50	28.19	0	1	0
2310679 200817	1321	42.8	60537.50	28.19	0	1	0
2310779 200817	1321	42.9	61387.50	28.14	0	1	0
2310879 200817	1321	43.0	59012.50	28.13	0	1	0
2310979 200817	1321	43.1	60387.50	28.05	0	1	0
2311079 200817	1321	43.2	60037.50	28.03	0	1	0
2311179 200817	1321	43.3	60775.00	27.98	0	1	0
2311278 200817	1321	43.4	61987.50	27.99	0	1	0
2311379 200817	1321	43.5	60087.50	27.95	0	1	0
2311478 200817	1321	43.6	61250.00	27.91	0	1	0
2311578 200817	1321	43.7	61112.50	27.92	0	1	0
2311678 200817	1321	43.8	60300.00	27.87	0	1	0
2311778 200817	1321	43.9	61575.00	27.86	0	1	0
2311888 200817	1321	44.0	60775.00	27.86	0	1	0
2311988 200817	1321	44.1	60937.50	27.94	0	1	0
2312088 200817	1321	44.2	60175.00	27.97	0	1	0
2312188 200817	1321	44.3	61587.50	27.97	0	1	0
2312288 200817	1321	44.4	62475.00	28.01	0	1	0
2312388 200817	1321	44.5	60275.00	28.03	0	1	0
2312488 200817	1321	44.6	61787.50	28.04	0	1	0
2312588 200817	1321	44.7	60762.50	28.07	0	1	0
2312688 200817	1321	44.8	61262.50	28.05	0	1	0
2312788 200817	1321	44.9	61312.50	28.09	0	1	0
2312898 200817	1321	45.0	61062.50	28.08	0	1	0
2312998 200817	1321	45.1	61412.50	28.09	0	1	0
2313097 200817	1321	45.2	60262.50	28.12	0	1	0
2313198 200817	1321	45.3	60975.00	28.12	0	1	0
2313297 200817	1321	45.4	61812.50	28.09	0	1	0
2313397 200817	1321	45.5	60262.50	28.06	0	1	0
2313497 200817	1321	45.6	64062.50	28.06	0	1	0
2313597 200817	1321	45.7	60587.50	28.16	0	1	0
2313697 200817	1321	45.8	60262.50	28.16	0	1	0
2313797 200817	1321	45.9	60900.00	28.11	0	1	0
2313907 200817	1321	46.0	59112.50	28.09	0	1	0
2313997 200817	1321	46.1	61475.00	28.00	0	1	0
2314107 200817	1321	46.2	61387.50	28.01	0	1	0
2314197 200817	1321	46.3	59725.00	28.06	0	1	0
2314307 200817	1321	46.4	59437.50	28.00	0	1	0
2314407 200817	1321	46.5	62262.50	27.89	0	1	0
2314497 200817	1321	46.6	60825.00	27.98	0	1	0
2314607 200817	1321	46.7	59312.50	27.84	0	1	0
2314707 200817	1321	46.8	59075.00	27.78	0	1	0
2314807 200817	1321	46.9	58950.00	27.73	0	1	0
2314907 200817	1321	47.0	60337.50	27.64	0	1	0
2315006 200817	1321	47.1	59175.00	27.70	0	1	0
2315106 200817	1321	47.2	60887.50	27.59	0	1	0
2315206 200817	1321	47.3	60012.50	27.57	0	1	0
2315306 200817	1321	47.4	59700.00	27.58	0	1	0
2315406 200817	1321	47.5	60375.00	27.59	0	1	0
2315506 200817	1321	47.6	61512.50	27.51	0	1	0
2315606 200817	1321	47.7	60100.00	27.54	0	1	0
2315706 200817	1321	47.8	60450.00	27.58	0	1	0
2315806 200817	1321	47.9	60300.00	27.64	0	1	0
2315916 200817	1321	48.0	62437.50	27.70	0	1	0
2316016 200817	1321	48.1	62137.50	27.79	0	1	0
2316116 200817	1321	48.2	61762.50	27.93	0	1	0
2316216 200817	1321	48.3	60212.50	27.97	0	1	0
2316316 200817	1321	48.4	61300.00	27.97	0	1	0
2316416 200817	1321	48.5	61975.00	28.05	0	1	0
2316516 200817	1321	48.6	60150.00	28.12	0	1	0
2316616 200817	1321	48.7	60150.00	28.06	0	1	0
2316716 200817	1321	48.8	60475.00	28.06	0	1	0
2316816 200817	1321	48.9	60500.00	28.06	0	1	0
2316925 200817	1321	49.0	61137.50	28.07	0	1	0
2317025 200817	1321	49.1	61687.50	28.01	0	1	0
2317125 200817	1321	49.2	61550.00	27.99	0	1	0
2317225 200817	1321	49.3	61462.50	27.98	0	1	0
2317325 200817	1321	49.4	59187.50	28.04	0	1	0
2317425 200817	1321	49.5	59850.00	27.94	0	1	0
2317525 200817	1321	49.6	60325.00	27.85	0	1	0
2317625 200817	1321	49.7	61800.00	27.85	0	1	0
2317725 200817	1321	49.8	60437.50	27.93	0	1	0
2317825 200817	1321	49.9	61700.00	27.93	0	1	0
2317925 200817	1321	50.0	60512.50	27.98	0	1	0
2318025 200817	1321	50.1	59637.50	27.95	0	1	0
2318135 200817	1321	50.2	62350.00	27.86	0	1	0
2318225 200817	1321	50.3	60875.00	27.90	0	1	0
2318335 200817	1321	50.4	60750.00	27.87	0	1	0
2318425 200817	1321	50.5	60687.50	27.94	0	1	0
2318525 200817	1321	50.6	60175.00	27.98	0	1	0
2318634 200817	1321	50.7	60362.50	27.97	0	1	0
2318724 200817	1321	50.8	61825.00	27.91	0	1	0
2318834 200817	1321	50.9	61887.50	27.97	0	1	0
2318934 200817	1321	51.0	61187.50	27.98	0	1	0
2319034 200817	1321	51.1	61762.50	28.01	0	1	0
2319134 200817	1321	51.2	59662.50	28.10	0	1	0
2319234 200817	1321	51.3	59637.50	27.98	0	1	0
2319334 200817	1321	51.4	61725.00	27.93	0	1	0
2319434 200817	1321	51.5	61362.50	27.97	0	1	0
2319534 200817	1321	51.6	61050.00	28.00	0	1	0
2319634 200817	1321	51.7	60650.00	28.04	0	1	0
2319734 200817	1321	51.8	61525.00	28.05	0	1	0
2319834 200817	1321	51.9	61262.50	28.04	0	1	0
2319944 200817	1321	52.0	61237.50	28.01	0	1	0
2320044 200817	1321	52.1	59950.00	28.01	0	1	0
2320144 200817	1321	52.2	59237.50	27.93	0	1	0
2320244 200817	1321	52.3	61625.00	27.91	0	1	0
2320344 200817	1321	52.4	61125.00	28.00	0	1	0
2320444 200817	1321	52.5	62200.00	27.98	0	1	0
2320543 200817	1321	52.6	59962.50	28.01	0	1	0
2320643 200817	1321	52.7	59712.50	27.96	0	1	0
2320743 200817	1321	52.8	59500.00	27.92	0	1	0
2320843 200817	1321	52.9	62350.00	27.83	0	1	0
2320953 200817	1321	53.0	59325.00	27.88	0	1	0
2321053 200817	1321	53.1	61762.50	27.79	0	1	0
2321153 200817	1321	53.2	60450.00	27.88	0	1	0
2321253 200817	1321	53.3	62087.50	27.93	0	1	0
2321353 200817	1321	53.4	60737.50	27.95	0	1	0
2321453 200817	1321	53.5	60425.00	27.93	0	1	0
2321553 200817	1321	53.6	61025.00	27.85	0	1	0
2321653 200817	1321	53.7	60725.00	27.90	0	1	0
2321753 200817	1321	53.8	60262.50	27.95	0	1	0
2321853 200817	1321	53.9	61287.50	27.98	0	1	0
2321953 200817	1321	54.0	61912.50	27.93	0	1	0
2322053 200817	1321	54.1	60812.50	28.05	0	1	0
2322163 200817	1321	54.2	62150.00	28.01	0	1	0
2322253 200817	1321	54.3	60312.50	28.08	0	1	0
2322363 200817	1321	54.4	59787.50	28.00	0	1	0
2322452 200817	1321	54.5	60250.00	27.96	0	1	0
2322552 200817	1321	54.6	62112.50	27.95	0	1	0
2322662 200817	1321	54.7	60150.00	28.00	0	1	0
2322752 200817	1321	54.8	59350.00	27.98	0	1	0
2322862 200817	1321	54.9	61162.50	27.94	0	1	0
2322962 200817	1321	55.0	59687.50	27.93	0	1	0
2323062 200817	1321	55.1	60762.50	27.83	0	1	0
2323162 200817	1321	55.2	59462.50	27.83	0	1	0
2323262 200817	1321	55.3	60800.00	27.71	0	1	0
2323362 200817	1321	55.4	59975.00	27.73	0	1	0
2323462 200817	1321	55.5	60462.50	27.74	0	1	0
2323562 200817	1321	55.6	61900.00	27.75	0	1	0
2323662 200817	1321	55.7	61212.50	27.74	0	1	0
2323762 200817	1321	55.8	62500.00	27.78	0	1	0
2323862 200817	1321	55.9	58712.50	27.93	0	1	0
2323972 200817	1321	56.0	60462.50	27.82	0	1	0
2324072 200817	1321	56.1	61225.00	27.85	0	1	0
2324172 200817	1321	56.2	61462.50	27.87	0	1	0
2324272 200817	1321	56.3	59700.00	27.96	0	1	0
2324372 200817	1321	56.4	59362.50	27.91	0	1	0
2324471 200817	1321	56.5	60375.00	27.89	0	1	0
2324572 200817	1321	56.6	61475.00	27.88	0	1	0
2324671 200817	1321	56.7	59462.50	27.86	0	1	0
2324771 200817	1321	56.8	59912.50	27.78	0	1	0
2324871 200817	1321	56.9	61200.00	27.67	0	1	0
2324981 200817	1321	57.0	60937.50	27.78	0	1	0
2325081 200817	1321	57.1	60000.00	27.80	0	1	0
2325181 200817	1321	57.2	59437.50	27.74	0	1	0
2325281 200817	1321	57.3	61412.50	27.65	0	1	0
2325381 200817	1321	57.4	63375.00	27.73	0	1	0
2325481 200817	1321	57.5	60900.00	27.91	0	1	0
2325581 200817	1321	57.6	61212.50	27.94	0	1	0
2325681 200817	1321	57.7	58925.00	27.92	0	1	0
2325781 200817	1321	57.8	60075.00	27.90	0	1	0
2325881 200817	1321	57.9	62237.50	27.91	0	1	0
2325981 200817	1321	58.0	59962.50	27.95	0	1	0
2326081 200817	1321	58.1	62062.50	27.91	0	1	0
2326181 200817	1321	58.2	60312.50	28.00	0	1	0
2326281 200817	1321	58.3	60262.50	28.04	0	1	0
2326380 200817	1321	58.4	61037.50	27.99	0	1	0
2326481 200817	1321	58.5	61837.50	27.88	0	1	0
2326580 200817	1321	58.6	60462.50	27.93	0	1	0
2326680 200817	1321	58.7	60450.00	27.89	0	1	0
2326780 200817	1321	58.8	61050.00	27.96	0	1	0
2326890 200817	1321	58.9	60762.50	28.01	0	1	0
2326990 200817	1321	59.0	60600.00	27.94	0	1	0
2327090 200817	1321	59.1	60475.00	27.97	0	1	0
2327190 200817	1321	59.2	61100.00	27.90	0	1	0
2327290 200817	1321	59.3	60462.50	27.93	0	1	0
2327390 200817	1321	59.4	61762.50	27.94	0	1	0
2327490 200817	1321	59.5	61475.00	27.97	0	1	0
2327590 200817	1321	59.6	61450.00	27.96	0	1	0
2327690 200817	1321	59.7	60700.00	28.00	0	1	0
2327790 200817	1321	59.8	61050.00	28.01	0	1	0
2327890 200817	1321	59.9	60050.00	28.01	0	1	0
2328001 200817	1322	0.0	59687.50	27.98	0	1	0
2328101 200817	1322	0.1	61187.50	27.94	0	1	0
2328201 200817	1322	0.2	60375.00	27.97	0	1	0
2328300 200817	1322	0.3	61775.00	27.94	0	1	0
2328400 200817	1322	0.4	59225.00	28.00	0	1	0
2328500 200817	1322	0.5	62362.50	27.88	0	1	0
2328600 200817	1322	0.6	61525.00	27.92	0	1	0
2328700 200817	1322	0.7	61037.50	27.93	0	1	0
2328800 200817	1322	0.8	61987.50	27.94	0	1	0
2328900 200817	1322	0.9	60500.00	27.98	0	1	0
2329000 200817	1322	1.0	61137.50	28.00	0	1	0
2329100 200817	1322	1.1	60000.00	28.07	0	1	0
2329210 200817	1322	1.2	59975.00	28.02	0	1	0
2329300 200817	1322	1.3	59300.00	28.00	0	1	0
2329410 200817	1322	1.4	60387.50	27.89	0	1	0
2329500 200817	1322	1.5	60975.00	27.94	0	1	0
2329600 200817	1322	1.6	61862.50	27.88	0	1	0
2329710 200817	1322	1.7	60612.50	27.89	0	1	0
2329800 200817	1322	1.8	59962.50	27.87	0	1	0
2329910 200817	1322	1.9	61925.00	27.78	0	1	0
2330010 200817	1322	2.0	59575.00	27.85	0	1	0
2330110 200817	1322	2.1	59437.50	27.78	0	1	0
2330209 200817	1322	2.2	60725.00	27.75	0	1	0
2330309 200817	1322	2.3	60087.50	27.78	0	1	0
2330409 200817	1322	2.4	60775.00	27.82	0	1	0
2330509 200817	1322	2.5	62375.00	27.84	0	1	0
2330609 200817	1322	2.6	61900.00	27.90	0	1	0
2330709 200817	1322	2.7	58025.00	27.90	0	1	0
2330809 200817	1322	2.8	62000.00	27.79	0	1	0
2330909 200817	1322	2.9	61512.50	27.88	0	1	0
2331019 200817	1322	3.0	58950.00	27.86	0	1	0
2331119 200817	1322	3.1	60637.50	27.83	0	1	0
2331219 200817	1322	3.2	61075.00	27.88	0	1	0
2331319 200817	1322	3.3	61162.50	27.90	0	1	0
2331419 200817	1322	3.4	60937.50	27.95	0	1	0
2331519 200817	1322	3.5	59262.50	27.96	0	1	0
2331619 200817	1322	3.6	61400.00	27.82	0	1	0
2331719 200817	1322	3.7	62887.50	27.79	0	1	0
2331818 200817	1322	3.8	61337.50	28.01	0	1	0
2331919 200817	1322	3.9	61137.50	27.98	0	1	0
2332028 200817	1322	4.0	61425.00	27.97	0	1	0
2332128 200817	1322	4.1	61237.50	28.08	0	1	0
2332228 200817	1322	4.2	60600.00	28.10	0	1	0
2332328 200817	1322	4.3	60575.00	28.08	0	1	0
2332428 200817	1322	4.4	61487.50	28.06	0	1	0
2332528 200817	1322	4.5	60850.00	28.08	0	1	0
2332628 200817	1322	4.6	59937.50	28.15	0	1	0
2332728 200817	1322	4.7	61175.00	28.09	0	1	0
2332828 200817	1322	4.8	59300.00	28.01	0	1	0
2332928 200817	1322	4.9	61750.00	27.92	0	1	0
2333028 200817	1322	5.0	60700.00	27.95	0	1	0
2333128 200817	1322	5.1	61725.00	27.91	0	1	0
2333238 200817	1322	5.2	60087.50	27.93	0	1	0
2333328 200817	1322	5.3	60262.50	27.91	0	1	0
2333438 200817	1322	5.4	60125.00	27.90	0	1	0
2333528 200817	1322	5.5	60187.50	27.84	0	1	0
2333628 200817	1322	5.6	60287.50	27.81	0	1	0
2333737 200817	1322	5.7	62300.00	27.82	0	1	0
2333827 200817	1322	5.8	61462.50	27.87	0	1	0
2333937 200817	1322	5.9	61600.00	27.97	0	1	0
2334037 200817	1322	6.0	62025.00	27.96	0	1	0
2334137 200817	1322	6.1	59512.50	28.02	0	1	0
2334237 200817	1322	6.2	59500.00	27.92	0	1	0
2334337 200817	1322	6.3	61900.00	27.90	0	1	0
2334437 200817	1322	6.4	60962.50	27.97	0	1	0
2334537 200817	1322	6.5	59887.50	28.01	0	1	0
2334637 200817	1322	6.6	61062.50	27.99	0	1	0
2334737 200817	1322	6.7	61637.50	28.03	0	1	0
2334837 200817	1322	6.8	61462.50	28.00	0	1	0
2334937 200817	1322	6.9	60462.50	28.00	0	1	0
2335047 200817	1322	7.0	59537.50	27.95	0	1	0
2335147 200817	1322	7.1	60975.00	27.84	0	1	0
2335247 200817	1322	7.2	59462.50	27.90	0	1	0
2335347 200817	1322	7.3	59000.00	27.90	0	1	0
2335447 200817	1322	7.4	59712.50	27.77	0	1	0
2335547 200817	1322	7.5	61400.00	27.71	0	1	0
2335647 200817	1322	7.6	61712.50	27.78	0	1	0
2335746 200817	1322	7.7	61212.50	27.81	0	1	0
2335846 200817	1322	7.8	60462.50	27.79	0	1	0
2335946 200817	1322	7.9	61150.00	27.75	0	1	0
2336056 200817	1322	8.0	61962.50	27.78	0	1	0
2336156 200817	1322	8.1	62187.50	27.89	0	1	0
2336256 200817	1322	8.2	60725.00	27.94	0	1	0
2336356 200817	1322	8.3	60162.50	28.00	0	1	0
2336456 200817	1322	8.4	62075.00	28.05	0	1	0
2336556 200817	1322	8.5	60662.50	28.16	0	1	0
2336656 200817	1322	8.6	61862.50	28.12	0	1	0
2336756 200817	1322	8.7	61162.50	28.13	0	1	0
2336856 200817	1322	8.8	60025.00	28.13	0	1	0
2336956 200817	1322	8.9	60662.50	28.11	0	1	0
2337056 200817	1322	9.0	59012.50	28.09	0	1	0
2337156 200817	1322	9.1	60462.50	27.95	0	1	0
2337256 200817	1322	9.2	59625.00	27.88	0	1	0
2337356 200817	1322	9.3	60437.50	27.83	0	1	0
2337456 200817	1322	9.4	61962.50	27.84	0	1	0
2337556 200817	1322	9.5	61537.50	27.83	0	1	0
2337655 200817	1322	9.6	61450.00	27.87	0	1	0
2337755 200817	1322	9.7	61337.50	27.86	0	1	0
2337855 200817	1322	9.8	61425.00	27.86	0	1	0
2337965 200817	1322	9.9	61025.00	27.93	0	1	0
2338064 200817	1322	10.0	59512.50	27.94	0	1	0
2338164 200817	1322	10.1	60312.50	27.96	0	1	0
2338264 200817	1322	10.2	62037.50	27.96	0	1	0
2338364 200817	1322	10.3	59200.00	28.07	0	1	0
2338464 200817	1322	10.4	62212.50	28.01	0	1	0
2338564 200817	1322	10.5	60575.00	28.02	0	1	0
2338664 200817	1322	10.6	62412.50	27.98	0	1	0
2338764 200817	1322	10.7	60325.00	28.02	0	1	0
2338864 200817	1322	10.8	60475.00	27.98	0	1	0
2338964 200817	1322	10.9	60637.50	27.93	0	1	0
2339074 200817	1322	11.0	59300.00	27.92	0	1	0
2339174 200817	1322	11.1	58700.00	27.91	0	1	0
2339274 200817	1322	11.2	60625.00	27.83	0	1	0
2339374 200817	1322	11.3	61025.00	27.77	0	1	0
2339474 200817	1322	11.4	60387.50	27.85	0	1	0
2339574 200817	1322	11.5	60112.50	27.77	0	1	0
2339674 200817	1322	11.6	59712.50	27.75	0	1	0
2339774 200817	1322	11.7	60200.00	27.63	0	1	0
2339874 200817	1322	11.8	60225.00	27.62	0	1	0
2339973 200817	1322	11.9	59425.00	27.61	0	1	0
2340083 200817	1322	12.0	59787.50	27.56	0	1	0
2340183 200817	1322	12.1	59262.50	27.58	0	1	0
2340283 200817	1322	12.2	59675.00	27.60	0	1	0
2340383 200817	1322	12.3	61500.00	27.56	0	1	0
2340483 200817	1322	12.4	59937.50	27.58	0	1	0
2340583 200817	1322	12.5	61400.00	27.56	0	1	0
2340683 200817	1322	12.6	59350.00	27.62	0	1	0
2340783 200817	1322	12.7	59987.50	27.60	0	1	0
2340883 200817	1322	12.8	60362.50	27.59	0	1	0
2340983 200817	1322	12.9	60037.50	27.60	0	1	0
2341083 200817	1322	13.0	60412.50	27.63	0	1	0
2341183 200817	1322	13.1	61462.50	27.66	0	1	0
2341293 200817	1322	13.2	60925.00	27.76	0	1	0
2341383 200817	1322	13.3	59750.00	27.81	0	1	0
2341493 200817	1322	13.4	59400.00	27.73	0	1	0
2341583 200817	1322	13.5	60237.50	27.71	0	1	0
2341683 200817	1322	13.6	61350.00	27.66	0	1	0
2341793 200817	1322	13.7	61550.00	27.75	0	1	0
2341883 200817	1322	13.8	61025.00	27.82	0	1	0
2341992 200817	1322	13.9	61375.00	27.85	0	1	0
2342092 200817	1322	14.0	60687.50	27.91	0	1	0
2342192 200817	1322	14.1	60825.00	27.92	0	1	0
2342292 200817	1322	14.2	61325.00	27.89	0	1	0
2342392 200817	1322	14.3	60450.00	27.91	0	1	0
2342492 200817	1322	14.4	60875.00	27.94	0	1	0
2342592 200817	1322	14.5	62737.50	28.01	0	1	0
2342692 200817	1322	14.6	61537.50	28.12	0	1	0
2342792 200817	1322	14.7	60087.50	28.13	0	1	0
2342892 200817	1322	14.8	60500.00	28.06	0	1	0
2342992 200817	1322	14.9	62550.00	28.04	0	1	0
2343102 200817	1322	15.0	60750.00	28.09	0	1	0
2343202 200817	1322	15.1	60537.50	28.09	0	1	0
2343302 200817	1322	15.2	60837.50	28.08	0	1	0
2343402 200817	1322	15.3	63412.50	28.06	0	1	0
2343502 200817	1322	15.4	61562.50	28.19	0	1	0
2343601 200817	1322	15.5	60162.50	28.22	0	1	0
2343701 200817	1322	15.6	59875.00	28.11	0	1	0
2343801 200817	1322	15.7	61775.00	28.03	0	1	0
2343901 200817	1322	15.8	61475.00	28.11	0	1	0
2344001 200817	1322	15.9	60175.00	28.15	0	1	0
2344111 200817	1322	16.0	61737.50	28.05	0	1	0
2344211 200817	1322	16.1	62625.00	28.09	0	1	0
2344311 200817	1322	16.2	62137.50	28.18	0	1	0
2344411 200817	1322	16.3	62050.00	28.24	0	1	0
2344511 200817	1322	16.4	60800.00	28.18	0	1	0
2344611 200817	1322	16.5	62300.00	28.15	0	1	0
2344711 200817	1322	16.6	60587.50	28.24	0	1	0
2344811 200817	1322	16.7	60137.50	28.27	0	1	0
2344911 200817	1322	16.8	59337.50	28.20	0	1	0
2345011 200817	1322	16.9	61125.00	28.10	0	1	0
2345111 200817	1322	17.0	59637.50	28.15	0	1	0
2345211 200817	1322	17.1	60537.50	28.05	0	1	0
2345311 200817	1322	17.2	60312.50	27.96	0	1	0
2345411 200817	1322	17.3	61050.00	27.88	0	1	0
2345511 200817	1322	17.4	61500.00	27.83	0	1	0
2345611 200817	1322	17.5	61550.00	27.86	0	1	0
2345710 200817	1322	17.6	62537.50	27.83	0	1	0
2345820 200817	1322	17.7	61212.50	27.92	0	1	0
2345910 200817	1322	17.8	60350.00	27.97	0	1	0
2346020 200817	1322	17.9	61712.50	28.01	0	1	0
2346120 200817	1322	18.0	63212.50	28.04	0	1	0
2346220 200817	1322	18.1	61425.00	28.20	0	1	0
2346320 200817	1322	18.2	62150.00	28.24	0	1	0
2346420 200817	1322	18.3	60762.50	28.32	0	1	0
2346520 200817	1322	18.4	61175.00	28.31	0	1	0
2346620 200817	1322	18.5	60962.50	28.29	0	1	0
2346720 200817	1322	18.6	61062.50	28.27	0	1	0
2346820 200817	1322	18.7	59587.50	28.20	0	1	0
2346920 200817	1322	18.8	60612.50	28.13	0	1	0
2347020 200817	1322	18.9	61212.50	28.14	0	1	0
2347130 200817	1322	19.0	62862.50	28.12	0	1	0
2347230 200817	1322	19.1	58875.00	28.10	0	1	0
2347330 200817	1322	19.2	61412.50	27.99	0	1	0
2347430 200817	1322	19.3	60337.50	27.95	0	1	0
2347530 200817	1322	19.4	60600.00	27.93	0	1	0
2347630 200817	1322	19.5	61012.50	27.91	0	1	0
2347730 200817	1322	19.6	60025.00	27.91	0	1	0
2347829 200817	1322	19.7	62100.00	27.86	0	1	0
2347929 200817	1322	19.8	60662.50	27.98	0	1	0
2348029 200817	1322	19.9	61262.50	27.98	0	1	0
2348129 200817	1322	20.0	61600.00	27.98	0	1	0
2348229 200817	1322	20.1	59987.50	27.92	0	1	0
2348339 200817	1322	20.2	59200.00	27.98	0	1	0
2348439 200817	1322	20.3	58775.00	27.88	0	1	0
2348539 200817	1322	20.4	59425.00	27.81	0	1	0
2348639 200817	1322	20.5	61087.50	27.75	0	1	0
2348739 200817	1322	20.6	61550.00	27.76	0	1	0
2348839 200817	1322	20.7	62012.50	27.82	0	1	0
2348939 200817	1322	20.8	60637.50	27.82	0	1	0
2349039 200817	1322	20.9	60975.00	27.82	0	1	0
2349139 200817	1322	21.0	61900.00	27.81	0	1	0
2349239 200817	1322	21.1	60925.00	27.82	0	1	0
2349339 200817	1322	21.2	60525.00	27.86	0	1	0
2349439 200817	1322	21.3	60075.00	27.92	0	1	0
2349539 200817	1322	21.4	61487.50	27.98	0	1	0
2349639 200817	1322	21.5	59162.50	28.07	0	1	0
2349739 200817	1322	21.6	61500.00	27.99	0	1	0
2349838 200817	1322	21.7	60675.00	27.98	0	1	0
2349938 200817	1322	21.8	61237.50	27.92	0	1	0
2350038 200817	1322	21.9	61987.50	27.95	0	1	0
2350138 200817	1322	22.0	62762.50	28.00	0	1	0
2350248 200817	1322	22.1	62137.50	28.04	0	1	0
2350348 200817	1322	22.2	60025.00	28.09	0	1	0
2350448 200817	1322	22.3	59787.50	28.07	0	1	0
2350548 200817	1322	22.4	60437.50	28.05	0	1	0
2350648 200817	1322	22.5	60512.50	28.01	0	1	0
2350748 200817	1322	22.6	60200.00	28.07	0	1	0
2350858 200817	1322	22.7	60937.50	28.01	0	1	0
2350948 200817	1322	22.8	62300.00	28.02	0	1	0
2351048 200817	1322	22.9	60800.00	28.07	0	1	0
2351148 200817	1322	23.0	59362.50	28.02	0	1	0
2351258 200817	1322	23.1	59212.50	27.86	0	1	0
2351358 200817	1322	23.2	60775.00	27.73	0	1	0
2351458 200817	1322	23.3	61312.50	27.76	0	1	0
2351558 200817	1322	23.4	61562.50	27.83	0	1	0
2351657 200817	1322	23.5	63100.00	27.88	0	1	0
2351757 200817	1322	23.6	60575.00	28.00	0	1	0
2351857 200817	1322	23.7	60937.50	28.02	0	1	0
2351957 200817	1322	23.8	60537.50	28.02	0	1	0
2352057 200817	1322	23.9	62487.50	27.94	0	1	0
2352157 200817	1322	24.0	61700.00	28.01	0	1	0
2352257 200817	1322	24.1	59750.00	28.12	0	1	0
2352367 200817	1322	24.2	62175.00	28.14	0	1	0
2352467 200817	1322	24.3	61025.00	28.21	0	1	0
2352567 200817	1322	24.4	62662.50	28.19	0	1	0
2352667 200817	1322	24.5	60412.50	28.24	0	1	0
2352757 200817	1322	24.6	60412.50	28.12	0	1	0
2352867 200817	1322	24.7	59600.00	28.11	0	1	0
2352967 200817	1322	24.8	60087.50	28.05	0	1	0
2353067 200817	1322	24.9	60062.50	28.03	0	1	0
2353167 200817	1322	25.0	61600.00	27.92	0	1	0
2353267 200817	1322	25.1	61312.50	27.92	0	1	0
2353367 200817	1322	25.2	62037.50	27.99	0	1	0
2353466 200817	1322	25.3	61612.50	27.98	0	1	0
2353567 200817	1322	25.4	62225.00	28.01	0	1	0
2353666 200817	1322	25.5	60075.00	27.99	0	1	0
2353766 200817	1322	25.6	60462.50	27.98	0	1	0
2353866 200817	1322	25.7	60475.00	27.98	0	1	0
2353966 200817	1322	25.8	60762.50	28.02	0	1	0
2354066 200817	1322	25.9	60975.00	28.05	0	1	0
2354166 200817	1322	26.0	60312.50	28.09	0	1	0
2354276 200817	1322	26.1	61625.00	28.03	0	1	0
2354376 200817	1322	26.2	60237.50	28.05	0	1	0
2354476 200817	1322	26.3	59187.50	27.96	0	1	0
2354576 200817	1322	26.4	60337.50	27.86	0	1	0
2354676 200817	1322	26.5	59712.50	27.77	0	1	0
2354776 200817	1322	26.6	61337.50	27.75	0	1	0
2354876 200817	1322	26.7	59362.50	27.79	0	1	0
2354976 200817	1322	26.8	62112.50	27.74	0	1	0
2355076 200817	1322	26.9	59350.00	27.80	0	1	0
2355176 200817	1322	27.0	61850.00	27.73	0	1	0
2355286 200817	1322	27.1	59787.50	27.80	0	1	0
2355386 200817	1322	27.2	59725.00	27.72	0	1	0
2355485 200817	1322	27.3	60662.50	27.69	0	1	0
2355585 200817	1322	27.4	60750.00	27.76	0	1	0
2355685 200817	1322	27.5	60125.00	27.78	0	1	0
2355785 200817	1322	27.6	62287.50	27.80	0	1	0
2355885 200817	1322	27.7	60475.00	27.84	0	1	0
2355985 200817	1322	27.8	60850.00	27.89	0	1	0
2356085 200817	1322	27.9	59487.50	27.83	0	1	0
2356185 200817	1322	28.0	62237.50	27.84	0	1	0
2356285 200817	1322	28.1	60175.00	27.86	0	1	0
2356395 200817	1322	28.2	59600.00	27.87	0	1	0
2356485 200817	1322	28.3	59712.50	27.87	0	1	0
2356595 200817	1322	28.4	60562.50	27.83	0	1	0
2356685 200817	1322	28.5	61362.50	27.82	0	1	0
2356785 200817	1322	28.6	60925.00	27.87	0	1	0
2356895 200817	1322	28.7	61412.50	27.81	0	1	0
2356985 200817	1322	28.8	60962.50	27.85	0	1	0
2357095 200817	1322	28.9	60475.00	27.86	0	1	0
2357195 200817	1322	29.0	61962.50	27.90	0	1	0
2357294 200817	1322	29.1	58687.50	27.89	0	1	0
2357395 200817	1322	29.2	62037.50	27.82	0	1	0
2357495 200817	1322	29.3	60162.50	27.93	0	1	0
2357594 200817	1322	29.4	58737.50	27.95	0	1	0
2357694 200817	1322	29.5	62787.50	27.87	0	1	0
2357794 200817	1322	29.6	59862.50	27.94	0	1	0
2357894 200817	1322	29.7	61237.50	27.89	0	1	0
2357994 200817	1322	29.8	61637.50	27.88	0	1	0
2358094 200817	1322	29.9	60812.50	27.91	0	1	0
2358194 200817	1322	30.0	60137.50	27.93	0	1	0
2358304 200817	1322	30.1	60025.00	27.84	0	1	0
2358404 200817	1322	30.2	63025.00	27.90	0	1	0
2358504 200817	1322	30.3	59687.50	27.95	0	1	0
2358604 200817	1322	30.4	62250.00	27.93	0	1	0
2358704 200817	1322	30.5	61037.50	28.09	0	1	0
2358804 200817	1322	30.6	61012.50	28.01	0	1	0
2358904 200817	1322	30.7	60887.50	28.06	0	1	0
2359004 200817	1322	30.8	62562.50	28.04	0	1	0
2359103 200817	1322	30.9	60337.50	28.08	0	1	0
2359203 200817	1322	31.0	60875.00	28.06	0	1	0
2359313 200817	1322	31.1	62450.00	28.10	0	1	0
2359413 200817	1322	31.2	61325.00	28.21	0	1	0
2359513 200817	1322	31.3	62750.00	28.13	0	1	0
2359613 200817	1322	31.4	60450.00	28.27	0	1	0
2359713 200817	1322	31.5	58337.50	28.19	0	1	0
2359813 200817	1322	31.6	60762.50	28.06	0	1	0
2359913 200817	1322	31.7	61100.00	28.05	0	1	0
2400013 200817	1322	31.8	62300.00	28.06	0	1	0
2400113 200817	1322	31.9	63687.50	28.05	0	1	0
2400213 200817	1322	32.0	61825.00	28.20	0	1	0
2400313 200817	1322	32.1	61575.00	28.24	0	1	0
2400413 200817	1322	32.2	62650.00	28.21	0	1	0
2400513 200817	1322	32.3	60400.00	28.26	0	1	0
2400623 200817	1322	32.4	61712.50	28.16	0	1	0
2400713 200817	1322	32.5	61587.50	28.22	0	1	0
2400813 200817	1322	32.6	64037.50	28.36	0	1	0
2400923 200817	1322	32.7	61137.50	28.51	0	1	0
2401013 200817	1322	32.8	61425.00	28.51	0	1	0
2401122 200817	1322	32.9	60650.00	28.47	0	1	0
2401213 200817	1322	33.0	61987.50	28.33	0	1	0
2401322 200817	1322	33.1	61862.50	28.34	0	1	0
2401422 200817	1322	33.2	61550.00	28.36	0	1	0
2401522 200817	1322	33.3	61525.00	28.31	0	1	0
2401622 200817	1322	33.4	61862.50	28.36	0	1	0
2401722 200817	1322	33.5	62450.00	28.36	0	1	0
2401822 200817	1322	33.6	61262.50	28.40	0	1	0
2401922 200817	1322	33.7	63675.00	28.28	0	1	0
2402022 200817	1322	33.8	60725.00	28.39	0	1	0
2402122 200817	1322	33.9	62562.50	28.36	0	1	0
2402222 200817	1322	34.0	63412.50	28.45	0	1	0
2402332 200817	1322	34.1	62312.50	28.51	0	1	0
2402432 200817	1322	34.2	60725.00	28.53	0	1	0
2402532 200817	1322	34.3	61737.50	28.49	0	1	0
2402632 200817	1322	34.4	61400.00	28.50	0	1	0
2402732 200817	1322	34.5	59875.00	28.48	0	1	0
2402832 200817	1322	34.6	59637.50	28.37	0	1	0
2402931 200817	1322	34.7	61725.00	28.29	0	1	0
2403031 200817	1322	34.8	60250.00	28.21	0	1	0
2403131 200817	1322	34.9	62250.00	28.18	0	1	0
2403231 200817	1322	35.0	62237.50	28.17	0	1	0
2403341 200817	1322	35.1	62262.50	28.12	0	1	0
2403441 200817	1322	35.2	61812.50	28.11	0	1	0
2403541 200817	1322	35.3	61787.50	28.16	0	1	0
2403641 200817	1322	35.4	59250.00	28.17	0	1	0
2403741 200817	1322	35.5	61475.00	28.07	0	1	0
2403841 200817	1322	35.6	60900.00	28.14	0	1	0
2403941 200817	1322	35.7	61575.00	28.20	0	1	0
2404041 200817	1322	35.8	60237.50	28.19	0	1	0
2404141 200817	1322	35.9	62200.00	28.19	0	1	0
2404241 200817	1322	36.0	62275.00	28.19	0	1	0
2404341 200817	1322	36.1	60600.00	28.19	0	1	0
2404441 200817	1322	36.2	62087.50	28.12	0	1	0
2404541 200817	1322	36.3	60512.50	28.13	0	1	0
2404641 200817	1322	36.4	60450.00	28.07	0	1	0
2404740 200817	1322	36.5	61937.50	28.12	0	1	0
2404840 200817	1322	36.6	61200.00	28.14	0	1	0
2404940 200817	1322	36.7	62100.00	28.16	0	1	0
2405040 200817	1322	36.8	61125.00	28.18	0	1	0
2405150 200817	1322	36.9	60950.00	28.22	0	1	0
2405240 200817	1322	37.0	60537.50	28.17	0	1	0
2405350 200817	1322	37.1	59287.50	28.09	0	1	0
2405450 200817	1322	37.2	60325.00	28.03	0	1	0
2405550 200817	1322	37.3	61575.00	27.95	0	1	0
2405650 200817	1322	37.4	59637.50	28.00	0	1	0
2405750 200817	1322	37.5	63025.00	27.96	0	1	0
2405850 200817	1322	37.6	60112.50	28.01	0	1	0
2405950 200817	1322	37.7	60837.50	27.96	0	1	0
2406050 200817	1322	37.8	62612.50	27.90	0	1	0
2406150 200817	1322	37.9	61100.00	27.97	0	1	0
2406250 200817	1322	38.0	63212.50	27.98	0	1	0
2406360 200817	1322	38.1	60062.50	28.10	0	1	0
2406460 200817	1322	38.2	59875.00	28.13	0	1	0
2406560 200817	1322	38.3	61650.00	28.11	0	1	0
2406660 200817	1322	38.4	59950.00	28.12	0	1	0
2406760 200817	1322	38.5	58800.00	28.13	0	1	0
2406860 200817	1322	38.6	60487.50	27.94	0	1	0
2406960 200817	1322	38.7	60525.00	27.96	0	1	0
2407060 200817	1322	38.8	62125.00	27.94	0	1	0
2407159 200817	1322	38.9	59750.00	27.92	0	1	0
2407259 200817	1322	39.0	61050.00	27.86	0	1	0
2407369 200817	1322	39.1	60887.50	27.76	0	1	0
2407469 200817	1322	39.2	59825.00	27.80	0	1	0
2407569 200817	1322	39.3	60162.50	27.80	0	1	0
2407669 200817	1322	39.4	61875.00	27.73	0	1	0
2407769 200817	1322	39.5	59887.50	27.82	0	1	0
2407869 200817	1322	39.6	60125.00	27.87	0	1	0
2407969 200817	1322	39.7	61000.00	27.85	0	1	0
2408069 200817	1322	39.8	60512.50	27.87	0	1	0
2408169 200817	1322	39.9	61637.50	27.80	0	1	0
2408269 200817	1322	40.0	61312.50	27.88	0	1	0
2408369 200817	1322	40.1	61775.00	27.90	0	1	0
2408469 200817	1322	40.2	59450.00	27.94	0	1	0
2408569 200817	1322	40.3	62300.00	27.92	0	1	0
2408669 200817	1322	40.4	61475.00	28.01	0	1	0
2408769 200817	1322	40.5	61687.50	28.00	0	1	0
2408869 200817	1322	40.6	62612.50	28.08	0	1	0
2408969 200817	1322	40.7	61062.50	28.19	0	1	0
2409069 200817	1322	40.8	60825.00	28.19	0	1	0
2409169 200817	1322	40.9	58925.00	28.21	0	1	0
2409268 200817	1322	41.0	62487.50	28.08	0	1	0
2409379 200817	1322	41.1	58775.00	28.14	0	1	0
2409478 200817	1322	41.2	61412.50	28.00	0	1	0
2409578 200817	1322	41.3	62850.00	28.09	0	1	0
2409678 200817	1322	41.4	61100.00	28.12	0	1	0
2409778 200817	1322	41.5	61512.50	28.10	0	1	0
2409878 200817	1322	41.6	61750.00	28.09	0	1	0
2409978 200817	1322	41.7	61612.50	28.05	0	1	0
2410078 200817	1322	41.8	60637.50	28.08	0	1	0
2410178 200817	1322	41.9	61125.00	28.07	0	1	0
2410278 200817	1322	42.0	60237.50	28.17	0	1	0
2410388 200817	1322	42.1	61300.00	28.07	0	1	0
2410488 200817	1322	42.2	61887.50	28.18	0	1	0
2410588 200817	1322	42.3	63375.00	28.20	0	1	0
2410688 200817	1322	42.4	60600.00	28.22	0	1	0
2410788 200817	1322	42.5	61737.50	28.20	0	1	0
2410888 200817	1322	42.6	61787.50	28.21	0	1	0
2410988 200817	1322	42.7	61462.50	28.21	0	1	0
2411088 200817	1322	42.8	61087.50	28.21	0	1	0
2411187 200817	1322	42.9	59675.00	28.23	0	1	0
2411287 200817	1322	43.0	62287.50	28.16	0	1	0
2411387 200817	1322	43.1	61825.00	28.25	0	1	0
2411497 200817	1322	43.2	58962.50	28.28	0	1	0
2411587 200817	1322	43.3	60200.00	28.15	0	1	0
2411697 200817	1322	43.4	62575.00	28.00	0	1	0
2411797 200817	1322	43.5	61562.50	28.09	0	1	0
2411887 200817	1322	43.6	60925.00	28.08	0	1	0
2411997 200817	1322	43.7	60625.00	28.05	0	1	0
2412087 200817	1322	43.8	60837.50	28.01	0	1	0
2412197 200817	1322	43.9	60737.50	28.00	0	1	0
2412297 200817	1322	44.0	59687.50	28.04	0	1	0
2412397 200817	1322	44.1	60387.50	27.93	0	1	0
2412497 200817	1322	44.2	59125.00	27.86	0	1	0
2412597 200817	1322	44.3	59400.00	27.87	0	1	0
2412697 200817	1322	44.4	62150.00	27.83	0	1	0
2412797 200817	1322	44.5	61137.50	27.81	0	1	0
2412897 200817	1322	44.6	60687.50	27.80	0	1	0
2412997 200817	1322	44.7	61400.00	27.78	0	1	0
2413097 200817	1322	44.8	61025.00	27.82	0	1	0
2413197 200817	1322	44.9	61300.00	27.83	0	1	0
2413296 200817	1322	45.0	60975.00	27.85	0	1	0
2413406 200817	1322	45.1	63237.50	27.91	0	1	0
2413506 200817	1322	45.2	62137.50	28.04	0	1	0
2413606 200817	1322	45.3	61512.50	28.18	0	1	0
2413706 200817	1322	45.4	61787.50	28.27	0	1	0
2413806 200817	1322	45.5	60975.00	28.25	0	1	0
2413906 200817	1322	45.6	60475.00	28.25	0	1	0
2414006 200817	1322	45.7	60850.00	28.24	0	1	0
2414106 200817	1322	45.8	59537.50	28.21	0	1	0
2414206 200817	1322	45.9	60900.00	28.15	0	1	0
2414306 200817	1322	46.0	60325.00	28.13	0	1	0
2414416 200817	1322	46.1	60187.50	28.10	0	1	0
2414516 200817	1322	46.2	61112.50	27.96	0	1	0
2414616 200817	1322	46.3	62137.50	27.91	0	1	0
2414716 200817	1322	46.4	61087.50	27.94	0	1	0
2414816 200817	1322	46.5	61737.50	27.91	0	1	0
2414916 200817	1322	46.6	61375.00	27.95	0	1	0
2415016 200817	1322	46.7	60200.00	27.99	0	1	0
2415115 200817	1322	46.8	61462.50	27.96	0	1	0
2415215 200817	1322	46.9	60987.50	28.04	0	1	0
2415315 200817	1322	47.0	61125.00	28.05	0	1	0
2415415 200817	1322	47.1	60837.50	28.08	0	1	0
2415525 200817	1322	47.2	61512.50	28.11	0	1	0
2415615 200817	1322	47.3	60875.00	28.13	0	1	0
2415725 200817	1322	47.4	63525.00	28.07	0	1	0
2415815 200817	1322	47.5	62187.50	28.18	0	1	0
2415915 200817	1322	47.6	60637.50	28.20	0	1	0
2416025 200817	1322	47.7	60162.50	28.17	0	1	0
2416115 200817	1322	47.8	61300.00	28.17	0	1	0
2416225 200817	1322	47.9	61075.00	28.16	0	1	0
2416315 200817	1322	48.0	60325.00	28.17	0	1	0
2416425 200817	1322	48.1	59262.50	28.13	0	1	0
2416525 200817	1322	48.2	61325.00	28.06	0	1	0
2416625 200817	1322	48.3	59875.00	28.05	0	1	0
2416725 200817	1322	48.4	60575.00	28.01	0	1	0
2416825 200817	1322	48.5	60850.00	27.87	0	1	0
2416924 200817	1322	48.6	59912.50	27.81	0	1	0
2417024 200817	1322	48.7	61350.00	27.78	0	1	0
2417124 200817	1322	48.8	60000.00	27.83	0	1	0
2417224 200817	1322	48.9	60812.50	27.77	0	1	0
2417324 200817	1322	49.0	60712.50	27.76	0	1	0
2417434 200817	1322	49.1	60362.50	27.78	0	1	0
2417534 200817	1322	49.2	61712.50	27.83	0	1	0
2417634 200817	1322	49.3	58887.50	27.85	0	1	0
2417734 200817	1322	49.4	60275.00	27.80	0	1	0
2417834 200817	1322	49.5	59887.50	27.79	0	1	0
2417934 200817	1322	49.6	59775.00	27.75	0	1	0
2418034 200817	1322	49.7	61337.50	27.74	0	1	0
2418134 200817	1322	49.8	62062.50	27.74	0	1	0
2418234 200817	1322	49.9	61875.00	27.83	0	1	0
2418334 200817	1322	50.0	61087.50	27.88	0	1	0
2418444 200817	1322	50.1	62025.00	27.90	0	1	0
2418544 200817	1322	50.2	59350.00	27.97	0	1	0
2418644 200817	1322	50.3	60112.50	27.87	0	1	0
2418744 200817	1322	50.4	61325.00	27.92	0	1	0
2418843 200817	1322	50.5	61200.00	27.97	0	1	0
2418943 200817	1322	50.6	59150.00	28.03	0	1	0
2419043 200817	1322	50.7	59962.50	28.00	0	1	0
2419143 200817	1322	50.8	61787.50	27.94	0	1	0
2419243 200817	1322	50.9	61987.50	27.92	0	1	0
2419343 200817	1322	51.0	61000.00	27.93	0	1	0
2419443 200817	1322	51.1	61087.50	27.93	0	1	0
2419543 200817	1322	51.2	60162.50	27.88	0	1	0
2419643 200817	1322	51.3	62037.50	27.92	0	1	0
2419753 200817	1322	51.4	61050.00	28.01	0	1	0
2419843 200817	1322	51.5	60625.00	27.99	0	1	0
2419943 200817	1322	51.6	59425.00	27.97	0	1	0
2420043 200817	1322	51.7	62625.00	27.98	0	1	0
2420143 200817	1322	51.8	61150.00	28.10	0	1	0
2420253 200817	1322	51.9	60900.00	28.07	0	1	0
2420343 200817	1322	52.0	61000.00	28.02	0	1	0
2420453 200817	1322	52.1	61362.50	28.02	0	1	0
2420553 200817	1322	52.2	61512.50	28.04	0	1	0
2420653 200817	1322	52.3	61212.50	28.10	0	1	0
2420753 200817	1322	52.4	60662.50	28.06	0	1	0
2420852 200817	1322	52.5	62100.00	28.04	0	1	0
2420952 200817	1322	52.6	61625.00	28.11	0	1	0
2421052 200817	1322	52.7	60125.00	28.21	0	1	0
2421152 200817	1322	52.8	60812.50	28.09	0	1	0
2421252 200817	1322	52.9	61487.50	28.08	0	1	0
2421352 200817	1322	53.0	61050.00	28.11	0	1	0
2421462 200817	1322	53.1	60887.50	28.11	0	1	0
2421562 200817	1322	53.2	63025.00	28.09	0	1	0
2421662 200817	1322	53.3	61912.50	28.15	0	1	0
2421762 200817	1322	53.4	60412.50	28.19	0	1	0
2421862 200817	1322	53.5	60437.50	28.17	0	1	0
2421962 200817	1322	53.6	61162.50	28.10	0	1	0
2422062 200817	1322	53.7	61350.00	28.08	0	1	0
2422162 200817	1322	53.8	59800.00	28.13	0	1	0
2422262 200817	1322	53.9	61175.00	28.09	0	1	0
2422362 200817	1322	54.0	60875.00	28.07	0	1	0
2422472 200817	1322	54.1	60962.50	28.07	0	1	0
2422572 200817	1322	54.2	62137.50	28.07	0	1	0
2422672 200817	1322	54.3	60375.00	28.03	0	1	0
2422772 200817	1322	54.4	61887.50	27.96	0	1	0
2422871 200817	1322	54.5	60712.50	28.03	0	1	0
2422972 200817	1322	54.6	59575.00	28.04	0	1	0
2423071 200817	1322	54.7	57412.50	27.97	0	1	0
2423171 200817	1322	54.8	61300.00	27.79	0	1	0
2423271 200817	1322	54.9	61175.00	27.86	0	1	0
2423371 200817	1322	55.0	57750.00	27.86	0	1	0
2423471 200817	1322	55.1	61375.00	27.72	0	1	0
2423571 200817	1322	55.2	62500.00	27.74	0	1	0
2423671 200817	1322	55.3	61137.50	27.75	0	1	0
2423771 200817	1322	55.4	61475.00	27.79	0	1	0
2423871 200817	1322	55.5	60275.00	27.77	0	1	0
2423971 200817	1322	55.6	62400.00	27.75	0	1	0
2424071 200817	1322	55.7	60800.00	27.88	0	1	0
2424171 200817	1322	55.8	62287.50	28.03	0	1	0
2424281 200817	1322	55.9	60575.00	28.07	0	1	0
2424371 200817	1322	56.0	60725.00	28.05	0	1	0
2424481 200817	1322	56.1	59150.00	28.18	0	1	0
2424581 200817	1322	56.2	60812.50	28.08	0	1	0
2424681 200817	1322	56.3	61287.50	28.00	0	1	0
2424781 200817	1322	56.4	60450.00	28.01	0	1	0
2424881 200817	1322	56.5	60200.00	27.96	0	1	0
2424980 200817	1322	56.6	60175.00	27.96	0	1	0
2425080 200817	1322	56.7	60437.50	27.86	0	1	0
2425180 200817	1322	56.8	60300.00	27.84	0	1	0
2425280 200817	1322	56.9	60462.50	27.76	0	1	0
2425380 200817	1322	57.0	61075.00	27.75	0	1	0
2425490 200817	1322	57.1	61437.50	27.77	0	1	0
2425590 200817	1322	57.2	60150.00	27.87	0	1	0
2425690 200817	1322	57.3	58887.50	27.84	0	1	0
2425790 200817	1322	57.4	59662.50	27.73	0	1	0
2425890 200817	1322	57.5	60675.00	27.70	0	1	0
2425990 200817	1322	57.6	62562.50	27.72	0	1	0
2426090 200817	1322	57.7	60487.50	27.82	0	1	0
2426190 200817	1322	57.8	61562.50	27.83	0	1	0
2426290 200817	1322	57.9	61412.50	27.88	0	1	0
2426390 200817	1322	58.0	61250.00	27.93	0	1	0
2426490 200817	1322	58.1	60700.00	27.93	0	1	0
2426600 200817	1322	58.2	60725.00	27.90	0	1	0
2426700 200817	1322	58.3	61312.50	27.93	0	1	0
2426800 200817	1322	58.4	62925.00	28.04	0	1	0
2426900 200817	1322	58.5	62087.50	28.18	0	1	0
2426999 200817	1322	58.6	59137.50	28.25	0	1	0
2427099 200817	1322	58.7	62237.50	28.09	0	1	0
2427199 200817	1322	58.8	60387.50	28.17	0	1	0
2427299 200817	1322	58.9	61450.00	28.12	0	1	0
2427399 200817	1322	59.0	59862.50	28.12	0	1	0
2427499 200817	1322	59.1	59962.50	28.06	0	1	0
2427599 200817	1322	59.2	61000.00	28.02	0	1	0
2427699 200817	1322	59.3	61475.00	28.04	0	1	0
2427799 200817	1322	59.4	60537.50	28.04	0	1	0
2427899 200817	1322	59.5	60075.00	27.94	0	1	0
2427999 200817	1322	59.6	60612.50	27.85	0	1	0
2428099 200817	1322	59.7	61450.00	27.91	0	1	0
2428199 200817	1322	59.8	59537.50	27.88	0	1	0
2428299 200817	1322	59.9	60412.50	27.84	0	1	0
2428400 200817	1323	0.0	60912.50	27.79	0	1	0
2428509 200817	1323	0.1	60062.50	27.84	0	1	0
2428609 200817	1323	0.2	60962.50	27.84	0	1	0
2428709 200817	1323	0.3	62650.00	27.84	0	1	0
2428809 200817	1323	0.4	61125.00	27.89	0	1	0
2428909 200817	1323	0.5	60462.50	27.92	0	1	0
2429009 200817	1323	0.6	59012.50	27.94	0	1	0
2429109 200817	1323	0.7	60975.00	27.87	0	1	0
2429209 200817	1323	0.8	61037.50	27.85	0	1	0
2429309 200817	1323	0.9	62150.00	27.91	0	1	0
2429409 200817	1323	1.0	60912.50	27.99	0	1	0
2429519 200817	1323	1.1	59425.00	27.99	0	1	0
2429619 200817	1323	1.2	61400.00	27.96	0	1	0
2429719 200817	1323	1.3	59325.00	27.98	0	1	0
2429819 200817	1323	1.4	60112.50	27.83	0	1	0
2429919 200817	1323	1.5	61850.00	27.79	0	1	0
2430019 200817	1323	1.6	61287.50	27.85	0	1	0
2430119 200817	1323	1.7	60262.50	27.95	0	1	0
2430219 200817	1323	1.8	60025.00	27.92	0	1	0
2430318 200817	1323	1.9	60212.50	27.87	0	1	0
2430418 200817	1323	2.0	62475.00	27.79	0	1	0
2430518 200817	1323	2.1	60775.00	27.86	0	1	0
2430618 200817	1323	2.2	60212.50	27.92	0	1	0
2430718 200817	1323	2.3	60225.00	27.86	0	1	0
2430818 200817	1323	2.4	60087.50	27.90	0	1	0
2430918 200817	1323	2.5	60687.50	27.90	0	1	0
2431018 200817	1323	2.6	63387.50	27.85	0	1	0
2431118 200817	1323	2.7	61450.00	27.95	0	1	0
2431218 200817	1323	2.8	59887.50	28.00	0	1	0
2431328 200817	1323	2.9	61487.50	27.99	0	1	0
2431418 200817	1323	3.0	60025.00	28.05	0	1	0
2431528 200817	1323	3.1	60712.50	27.94	0	1	0
2431628 200817	1323	3.2	61725.00	27.94	0	1	0
2431728 200817	1323	3.3	59775.00	28.01	0	1	0
2431828 200817	1323	3.4	62937.50	27.99	0	1	0
2431928 200817	1323	3.5	61475.00	28.11	0	1	0
2432027 200817	1323	3.6	60875.00	28.15	0	1	0
2432127 200817	1323	3.7	60262.50	28.04	0	1	0
2432227 200817	1323	3.8	58987.50	27.98	0	1	0
2432327 200817	1323	3.9	61900.00	27.94	0	1	0
2432427 200817	1323	4.0	59875.00	27.96	0	1	0
2432537 200817	1323	4.1	60012.50	27.95	0	1	0
2432637 200817	1323	4.2	61112.50	27.92	0	1	0
2432737 200817	1323	4.3	60800.00	27.89	0	1	0
2432837 200817	1323	4.4	60775.00	27.94	0	1	0
2432937 200817	1323	4.5	61862.50	27.84	0	1	0
2433037 200817	1323	4.6	61187.50	27.86	0	1	0
2433137 200817	1323	4.7	60825.00	27.87	0	1	0
2433237 200817	1323	4.8	62787.50	27.90	0	1	0
2433337 200817	1323	4.9	62325.00	28.07	0	1	0
2433437 200817	1323	5.0	60537.50	28.09	0	1	0
2433547 200817	1323	5.1	61950.00	28.12	0	1	0
2433647 200817	1323	5.2	60625.00	28.21	0	1	0
2433747 200817	1323	5.3	61562.50	28.19	0	1	0
2433846 200817	1323	5.4	61025.00	28.22	0	1	0
2433946 200817	1323	5.5	58837.50	28.23	0	1	0
2434046 200817	1323	5.6	62537.50	28.09	0	1	0
2434146 200817	1323	5.7	60062.50	28.16	0	1	0
2434246 200817	1323	5.8	61237.50	28.12	0	1	0
2434346 200817	1323	5.9	60912.50	28.05	0	1	0
2434446 200817	1323	6.0	60962.50	27.99	0	1	0
2434546 200817	1323	6.1	61812.50	28.01	0	1	0
2434646 200817	1323	6.2	58987.50	28.00	0	1	0
2434746 200817	1323	6.3	61425.00	27.93	0	1	0
2434846 200817	1323	6.4	60975.00	27.92	0	1	0
2434946 200817	1323	6.5	58600.00	27.92	0	1	0
2435046 200817	1323	6.6	61200.00	27.91	0	1	0
2435146 200817	1323	6.7	59675.00	27.85	0	1	0
2435246 200817	1323	6.8	59912.50	27.83	0	1	0
2435346 200817	1323	6.9	61550.00	27.77	0	1	0
2435446 200817	1323	7.0	61475.00	27.80	0	1	0
2435556 200817	1323	7.1	59500.00	27.82	0	1	0
2435656 200817	1323	7.2	59862.50	27.72	0	1	0
2435755 200817	1323	7.3	60750.00	27.76	0	1	0
2435855 200817	1323	7.4	62037.50	27.73	0	1	0
2435955 200817	1323	7.5	60762.50	27.78	0	1	0
2436055 200817	1323	7.6	61912.50	27.87	0	1	0
2436155 200817	1323	7.7	61137.50	27.90	0	1	0
2436255 200817	1323	7.8	59787.50	27.97	0	1	0
2436355 200817	1323	7.9	60225.00	27.96	0	1	0
2436455 200817	1323	8.0	60987.50	27.91	0	1	0
2436565 200817	1323	8.1	62550.00	27.88	0	1	0
2436665 200817	1323	8.2	61450.00	28.02	0	1	0
2436765 200817	1323	8.3	61825.00	28.09	0	1	0
2436865 200817	1323	8.4	62287.50	28.14	0	1	0
2436965 200817	1323	8.5	61050.00	28.15	0	1	0
2437065 200817	1323	8.6	60375.00	28.16	0	1	0
2437165 200817	1323	8.7	60250.00	28.10	0	1	0
2437265 200817	1323	8.8	59187.50	28.06	0	1	0
2437365 200817	1323	8.9	60862.50	28.03	0	1	0
2437465 200817	1323	9.0	60500.00	28.06	0	1	0
2437575 200817	1323	9.1	59887.50	28.04	0	1	0
2437675 200817	1323	9.2	59512.50	27.92	0	1	0
2437774 200817	1323	9.3	61962.50	27.83	0	1	0
2437874 200817	1323	9.4	60900.00	27.83	0	1	0
2437974 200817	1323	9.5	60950.00	27.77	0	1	0
2438074 200817	1323	9.6	60387.50	27.77	0	1	0
2438174 200817	1323	9.7	61350.00	27.77	0	1	0
2438274 200817	1323	9.8	61800.00	27.82	0	1	0
2438374 200817	1323	9.9	60562.50	27.94	0	1	0
2438473 200817	1323	10.0	61412.50	27.92	0	1	0
2438573 200817	1323	10.1	59837.50	27.96	0	1	0
2438673 200817	1323	10.2	62250.00	27.96	0	1	0
2438773 200817	1323	10.3	60550.00	28.08	0	1	0
2438883 200817	1323	10.4	62050.00	28.02	0	1	0
2438973 200817	1323	10.5	61300.00	28.07	0	1	0
2439073 200817	1323	10.6	61737.50	28.09	0	1	0
2439183 200817	1323	10.7	59937.50	28.15	0	1	0
2439273 200817	1323	10.8	60300.00	28.08	0	1	0
2439383 200817	1323	10.9	61937.50	28.02	0	1	0
2439473 200817	1323	11.0	61175.00	28.08	0	1	0
2439573 200817	1323	11.1	61587.50	28.07	0	1	0
2439683 200817	1323	11.2	60400.00	28.15	0	1	0
2439783 200817	1323	11.3	60812.50	28.06	0	1	0
2439883 200817	1323	11.4	61987.50	28.08	0	1	0
2439982 200817	1323	11.5	61075.00	28.07	0	1	0
2440083 200817	1323	11.6	59987.50	28.06	0	1	0
2440183 200817	1323	11.7	62150.00	27.98	0	1	0
2440282 200817	1323	11.8	60175.00	28.08	0	1	0
2440382 200817	1323	11.9	60762.50	28.08	0	1	0
2440482 200817	1323	12.0	60237.50	28.03	0	1	0
2440582 200817	1323	12.1	60512.50	27.98	0	1	0
2440692 200817	1323	12.2	60875.00	27.93	0	1	0
2440792 200817	1323	12.3	60912.50	27.96	0	1	0
2440892 200817	1323	12.4	61762.50	27.96	0	1	0
2440992 200817	1323	12.5	59975.00	27.95	0	1	0
2441092 200817	1323	12.6	62050.00	27.90	0	1	0
2441192 200817	1323	12.7	60762.50	27.99	0	1	0
2441292 200817	1323	12.8	60387.50	27.93	0	1	0
2441392 200817	1323	12.9	60375.00	27.94	0	1	0
2441492 200817	1323	13.0	61100.00	27.92	0	1	0
2441592 200817	1323	13.1	61137.50	27.96	0	1	0
2441702 200817	1323	13.2	59700.00	27.99	0	1	0
2441802 200817	1323	13.3	60937.50	27.94	0	1	0
2441902 200817	1323	13.4	62212.50	27.94	0	1	0
2442001 200817	1323	13.5	61500.00	27.96	0	1	0
2442101 200817	1323	13.6	62325.00	28.03	0	1	0
2442201 200817	1323	13.7	62075.00	28.04	0	1	0
2442301 200817	1323	13.8	61050.00	28.10	0	1	0
2442401 200817	1323	13.9	60475.00	28.13	0	1	0
2442501 200817	1323	14.0	59750.00	28.13	0	1	0
2442601 200817	1323	14.1	62000.00	28.07	0	1	0
2442701 200817	1323	14.2	61087.50	28.11	0	1	0
2442801 200817	1323	14.3	61025.00	28.17	0	1	0
2442901 200817	1323	14.4	61025.00	28.18	0	1	0
2443001 200817	1323	14.5	59787.50	28.12	0	1	0
2443101 200817	1323	14.6	60312.50	28.05	0	1	0
2443201 200817	1323	14.7	61200.00	27.96	0	1	0
2443301 200817	1323	14.8	61937.50	27.92	0	1	0
2443411 200817	1323	14.9	61775.00	27.96	0	1	0
2443501 200817	1323	15.0	61000.00	28.02	0	1	0
2443601 200817	1323	15.1	60350.00	28.07	0	1	0
2443711 200817	1323	15.2	59975.00	28.00	0	1	0
2443810 200817	1323	15.3	60625.00	27.95	0	1	0
2443910 200817	1323	15.4	60787.50	27.93	0	1	0
2444010 200817	1323	15.5	60937.50	27.92	0	1	0
2444110 200817	1323	15.6	61337.50	27.97	0	1	0
2444210 200817	1323	15.7	59850.00	28.02	0	1	0
2444310 200817	1323	15.8	60125.00	27.96	0	1	0
2444410 200817	1323	15.9	62387.50	27.87	0	1	0
2444510 200817	1323	16.0	58850.00	27.90	0	1	0
2444610 200817	1323	16.1	61337.50	27.81	0	1	0
2444720 200817	1323	16.2	60887.50	27.85	0	1	0
2444820 200817	1323	16.3	60850.00	27.89	0	1	0
2444920 200817	1323	16.4	60900.00	27.90	0	1	0
2445020 200817	1323	16.5	60837.50	27.91	0	1	0
2445120 200817	1323	16.6	59487.50	27.90	0	1	0
2445220 200817	1323	16.7	61537.50	27.82	0	1	0
2445320 200817	1323	16.8	61275.00	27.89	0	1	0
2445420 200817	1323	16.9	61287.50	27.95	0	1	0
2445520 200817	1323	17.0	61375.00	27.90	0	1	0
2445619 200817	1323	17.1	60325.00	28.01	0	1	0
2445729 200817	1323	17.2	59050.00	27.96	0	1	0
2445829 200817	1323	17.3	60300.00	27.88	0	1	0
2445929 200817	1323	17.4	62100.00	27.86	0	1	0
2446029 200817	1323	17.5	61837.50	27.91	0	1	0
2446129 200817	1323	17.6	61887.50	27.96	0	1	0
2446229 200817	1323	17.7	60312.50	28.06	0	1	0
2446329 200817	1323	17.8	61650.00	28.01	0	1	0
2446429 200817	1323	17.9	60850.00	28.03	0	1	0
2446529 200817	1323	18.0	59562.50	28.01	0	1	0
2446629 200817	1323	18.1	60625.00	27.92	0	1	0
2446729 200817	1323	18.2	62575.00	27.94	0	1	0
2446829 200817	1323	18.3	61112.50	28.10	0	1	0
2446929 200817	1323	18.4	60125.00	28.13	0	1	0
2447029 200817	1323	18.5	60837.50	28.04	0	1	0
2447129 200817	1323	18.6	60900.00	28.00	0	1	0
2447229 200817	1323	18.7	62500.00	27.95	0	1	0
2447329 200817	1323	18.8	60212.50	28.05	0	1	0
2447428 200817	1323	18.9	60075.00	27.99	0	1	0
2447528 200817	1323	19.0	59637.50	27.95	0	1	0
2447628 200817	1323	19.1	60412.50	27.96	0	1	0
2447738 200817	1323	19.2	61912.50	27.95	0	1	0
2447838 200817	1323	19.3	61512.50	27.92	0	1	0
2447938 200817	1323	19.4	62512.50	27.94	0	1	0
2448038 200817	1323	19.5	62150.00	28.04	0	1	0
2448138 200817	1323	19.6	61462.50	28.10	0	1	0
2448238 200817	1323	19.7	61125.00	28.13	0	1	0
2448338 200817	1323	19.8	59800.00	28.07	0	1	0
2448438 200817	1323	19.9	61062.50	28.05	0	1	0
2448538 200817	1323	20.0	61187.50	28.09	0	1	0
2448638 200817	1323	20.1	61487.50	28.16	0	1	0
2448748 200817	1323	20.2	61150.00	28.21	0	1	0
2448848 200817	1323	20.3	63350.00	28.18	0	1	0
2448948 200817	1323	20.4	62100.00	28.26	0	1	0
2449048 200817	1323	20.5	63500.00	28.24	0	1	0
2449148 200817	1323	20.6	60100.00	28.30	0	1	0
2449248 200817	1323	20.7	60662.50	28.24	0	1	0
2449347 200817	1323	20.8	61225.00	28.22	0	1	0
2449447 200817	1323	20.9	60825.00	28.28	0	1	0
2449547 200817	1323	21.0	61337.50	28.27	0	1	0
2449647 200817	1323	21.1	59562.50	28.28	0	1	0
2449757 200817	1323	21.2	60212.50	28.19	0	1	0
2449847 200817	1323	21.3	61300.00	28.15	0	1	0
2449957 200817	1323	21.4	62000.00	28.06	0	1	0
2450047 200817	1323	21.5	62187.50	28.05	0	1	0
2450147 200817	1323	21.6	62337.50	27.99	0	1	0
2450257 200817	1323	21.7	60962.50	28.09	0	1	0
2450347 200817	1323	21.8	59550.00	28.11	0	1	0
2450457 200817	1323	21.9	61912.50	28.03	0	1	0
2450557 200817	1323	22.0	60337.50	28.08	0	1	0
2450647 200817	1323	22.1	61087.50	28.04	0	1	0
2450757 200817	1323	22.2	61900.00	28.10	0	1	0
2450857 200817	1323	22.3	59900.00	28.18	0	1	0
2450957 200817	1323	22.4	59775.00	28.12	0	1	0
2451057 200817	1323	22.5	60500.00	28.02	0	1	0
2451157 200817	1323	22.6	60450.00	27.94	0	1	0
2451266 200817	1323	22.7	60187.50	27.86	0	1	0
2451356 200817	1323	22.8	61737.50	27.82	0	1	0
2451456 200817	1323	22.9	60450.00	27.92	0	1	0
2451556 200817	1323	23.0	59975.00	27.85	0	1	0
2451656 200817	1323	23.1	62425.00	27.84	0	1	0
2451766 200817	1323	23.2	60687.50	27.90	0	1	0
2451866 200817	1323	23.3	60625.00	27.84	0	1	0
2451966 200817	1323	23.4	60875.00	27.88	0	1	0
2452066 200817	1323	23.5	61737.50	27.93	0	1	0
2452166 200817	1323	23.6	58675.00	27.98	0	1	0
2452266 200817	1323	23.7	60900.00	27.90	0	1	0
2452366 200817	1323	23.8	62412.50	27.93	0	1	0
2452466 200817	1323	23.9	62212.50	27.96	0	1	0
2452566 200817	1323	24.0	61012.50	28.04	0	1	0
2452666 200817	1323	24.1	63325.00	28.09	0	1	0
2452776 200817	1323	24.2	61537.50	28.13	0	1	0
2452876 200817	1323	24.3	62725.00	28.17	0	1	0
2452976 200817	1323	24.4	62400.00	28.26	0	1	0
2453076 200817	1323	24.5	60125.00	28.33	0	1	0
2453176 200817	1323	24.6	61162.50	28.26	0	1	0
2453276 200817	1323	24.7	59462.50	28.37	0	1	0
2453376 200817	1323	24.8	60975.00	28.31	0	1	0
2453475 200817	1323	24.9	61100.00	28.24	0	1	0
2453575 200817	1323	25.0	60462.50	28.19	0	1	0
2453675 200817	1323	25.1	60625.00	28.17	0	1	0
2453785 200817	1323	25.2	61612.50	28.05	0	1	0
2453875 200817	1323	25.3	59737.50	28.05	0	1	0
2453985 200817	1323	25.4	61462.50	27.91	0	1	0
2454075 200817	1323	25.5	60525.00	27.87	0	1	0
2454175 200817	1323	25.6	61137.50	27.89	0	1	0
2454285 200817	1323	25.7	61875.00	27.89	0	1	0
2454375 200817	1323	25.8	62087.50	28.00	0	1	0
2454485 200817	1323	25.9	62075.00	28.05	0	1	0
2454575 200817	1323	26.0	60825.00	28.09	0	1	0
2454675 200817	1323	26.1	60887.50	28.11	0	1	0
2454785 200817	1323	26.2	59000.00	28.12	0	1	0
2454885 200817	1323	26.3	59187.50	28.00	0	1	0
2454985 200817	1323	26.4	60562.50	27.98	0	1	0
2455085 200817	1323	26.5	59125.00	27.94	0	1	0
2455185 200817	1323	26.6	60637.50	27.87	0	1	0
2455284 200817	1323	26.7	59925.00	27.85	0	1	0
2455384 200817	1323	26.8	60525.00	27.76	0	1	0
2455484 200817	1323	26.9	61200.00	27.69	0	1	0
2455584 200817	1323	27.0	58775.00	27.65	0	1	0
2455684 200817	1323	27.1	59025.00	27.56	0	1	0
2455794 200817	1323	27.2	62012.50	27.48	0	1	0
2455894 200817	1323	27.3	60750.00	27.61	0	1	0
2455994 200817	1323	27.4	62350.00	27.68	0	1	0
2456094 200817	1323	27.5	60200.00	27.76	0	1	0
2456194 200817	1323	27.6	62162.50	27.81	0	1	0
2456294 200817	1323	27.7	61137.50	27.88	0	1	0
2456394 200817	1323	27.8	62475.00	27.94	0	1	0
2456494 200817	1323	27.9	60700.00	28.02	0	1	0
2456594 200817	1323	28.0	60100.00	28.00	0	1	0
2456694 200817	1323	28.1	61762.50	28.06	0	1	0
2456804 200817	1323	28.2	60887.50	28.18	0	1	0
2456904 200817	1323	28.3	60762.50	28.13	0	1	0
2457004 200817	1323	28.4	60512.50	28.13	0	1	0
2457104 200817	1323	28.5	62375.00	28.05	0	1	0
2457203 200817	1323	28.6	63587.50	28.15	0	1	0
2457303 200817	1323	28.7	61375.00	28.21	0	1	0
2457403 200817	1323	28.8	60850.00	28.22	0	1	0
2457503 200817	1323	28.9	59425.00	28.15	0	1	0
2457603 200817	1323	29.0	60087.50	28.09	0	1	0
2457703 200817	1323	29.1	58512.50	28.09	0	1	0
2457803 200817	1323	29.2	61712.50	27.95	0	1	0
2457903 200817	1323	29.3	59600.00	27.98	0	1	0
2458013 200817	1323	29.4	61837.50	27.93	0	1	0
2458103 200817	1323	29.5	59350.00	27.99	0	1	0
2458203 200817	1323	29.6	62675.00	27.86	0	1	0
2458313 200817	1323	29.7	61312.50	27.81	0	1	0
2458403 200817	1323	29.8	60362.50	27.81	0	1	0
2458513 200817	1323	29.9	60150.00	27.79	0	1	0
2458603 200817	1323	30.0	61850.00	27.82	0	1	0
2458703 200817	1323	30.1	60475.00	27.90	0	1	0
2458813 200817	1323	30.2	62412.50	27.99	0	1	0
2458912 200817	1323	30.3	60850.00	28.02	0	1	0
2459013 200817	1323	30.4	61575.00	28.08	0	1	0
2459112 200817	1323	30.5	61187.50	28.07	0	1	0
2459212 200817	1323	30.6	61287.50	28.15	0	1	0
2459312 200817	1323	30.7	62162.50	28.09	0	1	0
2459412 200817	1323	30.8	60325.00	28.12	0	1	0
2459512 200817	1323	30.9	61725.00	28.12	0	1	0
2459612 200817	1323	31.0	60000.00	28.19	0	1	0
2459712 200817	1323	31.1	61975.00	28.11	0	1	0
2459822 200817	1323	31.2	61262.50	28.18	0	1	0
2459922 200817	1323	31.3	61087.50	28.13	0	1	0
2500022 200817	1323	31.4	59412.50	28.14	0	1	0
2500122 200817	1323	31.5	61987.50	28.04	0	1	0
2500222 200817	1323	31.6	61337.50	28.08	0	1	0
2500322 200817	1323	31.7	62637.50	28.08	0	1	0
2500422 200817	1323	31.8	61175.00	28.10	0	1	0
2500522 200817	1323	31.9	60762.50	28.14	0	1	0
2500622 200817	1323	32.0	61687.50	28.09	0	1	0
2500722 200817	1323	32.1	59650.00	28.17	0	1	0
2500831 200817	1323	32.2	60387.50	28.07	0	1	0
2500931 200817	1323	32.3	61725.00	28.03	0	1	0
2501031 200817	1323	32.4	59762.50	28.05	0	1	0
2501131 200817	1323	32.5	59837.50	28.07	0	1	0
2501231 200817	1323	32.6	60412.50	27.97	0	1	0
2501331 200817	1323	32.7	62737.50	27.93	0	1	0
2501431 200817	1323	32.8	60412.50	27.94	0	1	0
2501531 200817	1323	32.9	59562.50	27.90	0	1	0
2501631 200817	1323	33.0	60700.00	27.85	0	1	0
2501731 200817	1323	33.1	58800.00	27.80	0	1	0
2501831 200817	1323	33.2	60775.00	27.77	0	1	0
2501931 200817	1323	33.3	61300.00	27.78	0	1	0
2502031 200817	1323	33.4	62000.00	27.76	0	1	0
2502131 200817	1323	33.5	59400.00	27.86	0	1	0
2502231 200817	1323	33.6	61375.00	27.84	0	1	0
2502331 200817	1323	33.7	61275.00	27.89	0	1	0
2502431 200817	1323	33.8	61225.00	27.82	0	1	0
2502541 200817	1323	33.9	62737.50	27.86	0	1	0
2502630 200817	1323	34.0	60750.00	28.00	0	1	0
2502730 200817	1323	34.1	61475.00	28.00	0	1	0
2502840 200817	1323	34.2	60587.50	28.12	0	1	0
2502940 200817	1323	34.3	60625.00	28.12	0	1	0
2503040 200817	1323	34.4	61487.50	28.09	0	1	0
2503140 200817	1323	34.5	60225.00	28.06	0	1	0
2503240 200817	1323	34.6	62737.50	28.10	0	1	0
2503340 200817	1323	34.7	59937.50	28.16	0	1	0
2503440 200817	1323	34.8	63950.00	28.10	0	1	0
2503540 200817	1323	34.9	60025.00	28.22	0	1	0
2503640 200817	1323	35.0	60462.50	28.10	0	1	0
2503740 200817	1323	35.1	60600.00	28.09	0	1	0
2503850 200817	1323	35.2	60462.50	28.05	0	1	0
2503950 200817	1323	35.3	59775.00	28.04	0	1	0
2504050 200817	1323	35.4	61837.50	28.00	0	1	0
2504150 200817	1323	35.5	62512.50	28.02	0	1	0
2504250 200817	1323	35.6	60100.00	28.12	0	1	0
2504350 200817	1323	35.7	60987.50	28.00	0	1	0
2504450 200817	1323	35.8	60737.50	28.05	0	1	0
2504550 200817	1323	35.9	61512.50	27.91	0	1	0
2504649 200817	1323	36.0	59312.50	27.97	0	1	0
2504749 200817	1323	36.1	59475.00	27.92	0	1	0
2504859 200817	1323	36.2	60175.00	27.87	0	1	0
2504959 200817	1323	36.3	61537.50	27.86	0	1	0
2505059 200817	1323	36.4	60812.50	27.94	0	1	0
2505159 200817	1323	36.5	60150.00	27.89	0	1	0
2505259 200817	1323	36.6	61075.00	27.79	0	1	0
2505359 200817	1323	36.7	60450.00	27.83	0	1	0
2505459 200817	1323	36.8	60500.00	27.81	0	1	0
2505559 200817	1323	36.9	59675.00	27.80	0	1	0
2505659 200817	1323	37.0	62025.00	27.71	0	1	0
2505759 200817	1323	37.1	60287.50	27.83	0	1	0
2505859 200817	1323	37.2	61125.00	27.87	0	1	0
2505959 200817	1323	37.3	61037.50	27.91	0	1	0
2506059 200817	1323	37.4	61787.50	27.89	0	1	0
2506159 200817	1323	37.5	63550.00	27.94	0	1	0
2506259 200817	1323	37.6	61125.00	28.09	0	1	0
2506359 200817	1323	37.7	60350.00	28.09	0	1	0
2506459 200817	1323	37.8	61800.00	28.09	0	1	0
2506558 200817	1323	37.9	61512.50	28.14	0	1	0
2506658 200817	1323	38.0	59725.00	28.23	0	1	0
2506758 200817	1323	38.1	61125.00	28.12	0	1	0
2506868 200817	1323	38.2	61275.00	28.16	0	1	0
2506968 200817	1323	38.3	60300.00	28.17	0	1	0
2507068 200817	1323	38.4	61825.00	28.13	0	1	0
2507168 200817	1323	38.5	61700.00	28.14	0	1	0
2507268 200817	1323	38.6	61375.00	28.05	0	1	0
2507368 200817	1323	38.7	60650.00	28.06	0	1	0
2507468 200817	1323	38.8	62150.00	28.08	0	1	0
2507568 200817	1323	38.9	60587.50	28.09	0	1	0
2507668 200817	1323	39.0	61375.00	28.05	0	1	0
2507768 200817	1323	39.1	60475.00	28.13	0	1	0
2507878 200817	1323	39.2	60687.50	28.10	0	1	0
2507978 200817	1323	39.3	59900.00	28.07	0	1	0
2508078 200817	1323	39.4	62625.00	28.05	0	1	0
2508178 200817	1323	39.5	62712.50	28.09	0	1	0
2508278 200817	1323	39.6	60987.50	28.13	0	1	0
2508378 200817	1323	39.7	60887.50	28.12	0	1	0
2508477 200817	1323	39.8	62125.00	28.13	0	1	0
2508577 200817	1323	39.9	61325.00	28.13	0	1	0
2508677 200817	1323	40.0	61625.00	28.16	0	1	0
2508777 200817	1323	40.1	59975.00	28.17	0	1	0
2508887 200817	1323	40.2	60687.50	28.15	0	1	0
2508977 200817	1323	40.3	61775.00	28.15	0	1	0
2509087 200817	1323	40.4	60825.00	28.23	0	1	0
2509187 200817	1323	40.5	61700.00	28.15	0	1	0
2509277 200817	1323	40.6	61437.50	28.11	0	1	0
2509387 200817	1323	40.7	60275.00	28.13	0	1	0
2509487 200817	1323	40.8	59750.00	28.10	0	1	0
2509587 200817	1323	40.9	60500.00	27.99	0	1	0
2509687 200817	1323	41.0	62500.00	27.95	0	1	0
2509787 200817	1323	41.1	59875.00	27.99	0	1	0
2509887 200817	1323	41.2	61400.00	27.99	0	1	0
2509987 200817	1323	41.3	61637.50	28.02	0	1	0
2510087 200817	1323	41.4	60175.00	28.02	0	1	0
2510187 200817	1323	41.5	61225.00	27.99	0	1	0
2510286 200817	1323	41.6	61062.50	27.96	0	1	0
2510387 200817	1323	41.7	60825.00	27.95	0	1	0
2510487 200817	1323	41.8	61125.00	27.97	0	1	0
2510586 200817	1323	41.9	60312.50	28.03	0	1	0
2510686 200817	1323	42.0	60875.00	28.03	0	1	0
2510786 200817	1323	42.1	61562.50	27.95	0	1	0
2510896 200817	1323	42.2	61300.00	28.03	0	1	0
2510996 200817	1323	42.3	59262.50	28.02	0	1	0
2511096 200817	1323	42.4	59312.50	27.92	0	1	0
2511196 200817	1323	42.5	61175.00	27.88	0	1	0
2511296 200817	1323	42.6	61850.00	27.88	0	1	0
2511396 200817	1323	42.7	60750.00	27.91	0	1	0
2511496 200817	1323	42.8	61425.00	27.91	0	1	0
2511596 200817	1323	42.9	59750.00	27.92	0	1	0
2511696 200817	1323	43.0	60237.50	27.90	0	1	0
2511796 200817	1323	43.1	62437.50	27.87	0	1	0
2511906 200817	1323	43.2	59950.00	27.91	0	1	0
2512006 200817	1323	43.3	61350.00	27.85	0	1	0
2512106 200817	1323	43.4	61500.00	27.94	0	1	0
2512206 200817	1323	43.5	60875.00	28.04	0	1	0
2512305 200817	1323	43.6	61950.00	28.03	0	1	0
2512406 200817	1323	43.7	60325.00	28.03	0	1	0
2512505 200817	1323	43.8	60125.00	28.01	0	1	0
2512605 200817	1323	43.9	61875.00	27.95	0	1	0
2512705 200817	1323	44.0	61562.50	28.05	0	1	0
2512805 200817	1323	44.1	61662.50	28.11	0	1	0
2512915 200817	1323	44.2	62462.50	28.07	0	1	0
2513005 200817	1323	44.3	61925.00	28.19	0	1	0
2513115 200817	1323	44.4	61625.00	28.21	0	1	0
2513205 200817	1323	44.5	60075.00	28.22	0	1	0
2513305 200817	1323	44.6	59812.50	28.18	0	1	0
2513415 200817	1323	44.7	59937.50	28.09	0	1	0
2513505 200817	1323	44.8	60575.00	28.07	0	1	0
2513615 200817	1323	44.9	61112.50	28.09	0	1	0
2513705 200817	1323	45.0	59687.50	28.05	0	1	0
2513805 200817	1323	45.1	60112.50	27.97	0	1	0
2513915 200817	1323	45.2	60512.50	27.90	0	1	0
2514015 200817	1323	45.3	60900.00	27.81	0	1	0
2514114 200817	1323	45.4	61025.00	27.77	0	1	0
2514215 200817	1323	45.5	60987.50	27.74	0	1	0
2514314 200817	1323	45.6	59837.50	27.78	0	1	0
2514414 200817	1323	45.7	61325.00	27.78	0	1	0
2514514 200817	1323	45.8	62587.50	27.84	0	1	0
2514614 200817	1323	45.9	62387.50	27.93	0	1	0
2514714 200817	1323	46.0	58912.50	27.99	0	1	0
2514814 200817	1323	46.1	61900.00	27.96	0	1	0
2514924 200817	1323	46.2	61487.50	28.04	0	1	0
2515024 200817	1323	46.3	60750.00	28.08	0	1	0
2515124 200817	1323	46.4	60875.00	28.07	0	1	0
2515224 200817	1323	46.5	61112.50	28.07	0	1	0
2515324 200817	1323	46.6	60137.50	28.07	0	1	0
2515424 200817	1323	46.7	60662.50	28.09	0	1	0
2515524 200817	1323	46.8	60925.00	28.06	0	1	0
2515624 200817	1323	46.9	62337.50	27.98	0	1	0
2515724 200817	1323	47.0	59475.00	27.98	0	1	0
2515824 200817	1323	47.1	61637.50	28.00	0	1	0
2515934 200817	1323	47.2	60700.00	27.99	0	1	0
2516033 200817	1323	47.3	58925.00	27.96	0	1	0
2516133 200817	1323	47.4	62075.00	27.88	0	1	0
2516233 200817	1323	47.5	60725.00	27.93	0	1	0
2516333 200817	1323	47.6	61100.00	27.91	0	1	0
2516433 200817	1323	47.7	60662.50	27.96	0	1	0
2516533 200817	1323	47.8	60850.00	27.96	0	1	0
2516633 200817	1323	47.9	59987.50	27.95	0	1	0
2516733 200817	1323	48.0	61687.50	27.85	0	1	0
2516833 200817	1323	48.1	60787.50	27.95	0	1	0
2516943 200817	1323	48.2	60775.00	27.91	0	1	0
2517033 200817	1323	48.3	61562.50	27.91	0	1	0
2517143 200817	1323	48.4	61012.50	28.03	0	1	0
2517233 200817	1323	48.5	62475.00	27.98	0	1	0
2517333 200817	1323	48.6	60812.50	28.06	0	1	0
2517443 200817	1323	48.7	60137.50	28.05	0	1	0
2517533 200817	1323	48.8	59625.00	28.02	0	1	0
2517643 200817	1323	48.9	61200.00	27.97	0	1	0
2517733 200817	1323	49.0	61387.50	28.02	0	1	0
2517832 200817	1323	49.1	59862.50	28.01	0	1	0
2517942 200817	1323	49.2	62425.00	27.97	0	1	0
2518042 200817	1323	49.3	62500.00	28.04	0	1	0
2518142 200817	1323	49.4	58825.00	28.08	0	1	0
2518242 200817	1323	49.5	60425.00	27.99	0	1	0
2518342 200817	1323	49.6	61562.50	27.89	0	1	0
2518442 200817	1323	49.7	61175.00	27.93	0	1	0
2518542 200817	1323	49.8	61537.50	27.97	0	1	0
2518642 200817	1323	49.9	60162.50	28.06	0	1	0
2518742 200817	1323	50.0	60225.00	28.01	0	1	0
2518842 200817	1323	50.1	60712.50	27.96	0	1	0
2518952 200817	1323	50.2	59225.00	28.00	0	1	0
2519052 200817	1323	50.3	59862.50	27.86	0	1	0
2519152 200817	1323	50.4	60075.00	27.74	0	1	0
2519252 200817	1323	50.5	60650.00	27.79	0	1	0
2519352 200817	1323	50.6	59637.50	27.80	0	1	0
2519452 200817	1323	50.7	59850.00	27.72	0	1	0
2519552 200817	1323	50.8	62975.00	27.66	0	1	0
2519652 200817	1323	50.9	60387.50	27.72	0	1	0
2519751 200817	1323	51.0	63550.00	27.73	0	1	0
2519851 200817	1323	51.1	60912.50	27.88	0	1	0
2519961 200817	1323	51.2	59087.50	27.89	0	1	0
2520061 200817	1323	51.3	60825.00	27.88	0	1	0
2520161 200817	1323	51.4	60087.50	27.93	0	1	0
2520261 200817	1323	51.5	62275.00	27.93	0	1	0
2520361 200817	1323	51.6	61375.00	28.00	0	1	0
2520461 200817	1323	51.7	60200.00	28.08	0	1	0
2520561 200817	1323	51.8	60950.00	28.10	0	1	0
2520661 200817	1323	51.9	61875.00	28.00	0	1	0
2520761 200817	1323	52.0	60212.50	28.07	0	1	0
2520861 200817	1323	52.1	61712.50	27.92	0	1	0
2520961 200817	1323	52.2	59937.50	27.96	0	1	0
2521061 200817	1323	52.3	61387.50	28.00	0	1	0
2521161 200817	1323	52.4	61137.50	28.02	0	1	0
2521261 200817	1323	52.5	60162.50	28.07	0	1	0
2521361 200817	1323	52.6	61312.50	27.97	0	1	0
2521461 200817	1323	52.7	60500.00	27.97	0	1	0
2521561 200817	1323	52.8	60775.00	27.98	0	1	0
2521661 200817	1323	52.9	60037.50	27.98	0	1	0
2521761 200817	1323	53.0	60925.00	27.89	0	1	0
2521861 200817	1323	53.1	60412.50	27.92	0	1	0
2521971 200817	1323	53.2	61725.00	27.87	0	1	0
2522071 200817	1323	53.3	62275.00	27.95	0	1	0
2522170 200817	1323	53.4	61462.50	27.99	0	1	0
2522270 200817	1323	53.5	61112.50	28.00	0	1	0
2522370 200817	1323	53.6	61675.00	28.04	0	1	0
2522470 200817	1323	53.7	62237.50	28.06	0	1	0
2522570 200817	1323	53.8	60950.00	28.14	0	1	0
2522670 200817	1323	53.9	60337.50	28.15	0	1	0
2522770 200817	1323	54.0	61462.50	28.16	0	1	0
2522870 200817	1323	54.1	61575.00	28.18	0	1	0
2522980 200817	1323	54.2	60737.50	28.24	0	1	0
2523080 200817	1323	54.3	61900.00	28.19	0	1	0
2523180 200817	1323	54.4	61050.00	28.18	0	1	0
2523280 200817	1323	54.5	61487.50	28.16	0	1	0
2523380 200817	1323	54.6	59175.00	28.17	0	1	0
2523480 200817	1323	54.7	61075.00	28.06	0	1	0
2523580 200817	1323	54.8	61662.50	28.01	0	1	0
2523680 200817	1323	54.9	59400.00	28.04	0	1	0
2523780 200817	1323	55.0	61675.00	28.00	0	1	0
2523880 200817	1323	55.1	60425.00	28.01	0	1	0
2523990 200817	1323	55.2	59750.00	27.96	0	1	0
2524080 200817	1323	55.3	60962.50	27.91	0	1	0
2524190 200817	1323	55.4	61087.50	27.87	0	1	0
2524290 200817	1323	55.5	59387.50	27.87	0	1	0
2524380 200817	1323	55.6	58950.00	27.78	0	1	0
2524489 200817	1323	55.7	59950.00	27.77	0	1	0
2524590 200817	1323	55.8	60600.00	27.72	0	1	0
2524689 200817	1323	55.9	61187.50	27.67	0	1	0
2524789 200817	1323	56.0	60550.00	27.75	0	1	0
2524889 200817	1323	56.1	62337.50	27.70	0	1	0
2524989 200817	1323	56.2	61200.00	27.78	0	1	0
2525089 200817	1323	56.3	60500.00	27.85	0	1	0
2525189 200817	1323	56.4	59025.00	27.83	0	1	0
2525289 200817	1323	56.5	62587.50	27.74	0	1	0
2525389 200817	1323	56.6	61825.00	27.88	0	1	0
2525489 200817	1323	56.7	64800.00	28.01	0	1	0
2525589 200817	1323	56.8	60525.00	28.23	0	1	0
2525689 200817	1323	56.9	60475.00	28.22	0	1	0
2525789 200817	1323	57.0	60687.50	28.19	0	1	0
2525889 200817	1323	57.1	60200.00	28.20	0	1	0
2525999 200817	1323	57.2	61587.50	28.10	0	1	0
2526099 200817	1323	57.3	60275.00	28.12	0	1	0
2526199 200817	1323	57.4	61150.00	28.11	0	1	0
2526299 200817	1323	57.5	60975.00	28.21	0	1	0
2526399 200817	1323	57.6	60437.50	28.13	0	1	0
2526499 200817	1323	57.7	61325.00	28.07	0	1	0
2526599 200817	1323	57.8	59887.50	27.91	0	1	0
2526699 200817	1323	57.9	60700.00	27.89	0	1	0
2526799 200817	1323	58.0	62275.00	27.90	0	1	0
2526898 200817	1323	58.1	60400.00	27.97	0	1	0
2527008 200817	1323	58.2	61012.50	27.98	0	1	0
2527109 200817	1323	58.3	60637.50	27.95	0	1	0
2527208 200817	1323	58.4	60562.50	27.97	0	1	0
2527308 200817	1323	58.5	60775.00	27.94	0	1	0
2527408 200817	1323	58.6	60337.50	27.93	0	1	0
2527508 200817	1323	58.7	61162.50	27.93	0	1	0
2527608 200817	1323	58.8	62200.00	27.92	0	1	0
2527708 200817	1323	58.9	61762.50	28.02	0	1	0
2527808 200817	1323	59.0	62800.00	28.07	0	1	0
2527908 200817	1323	59.1	60925.00	28.09	0	1	0
2528018 200817	1323	59.2	60512.50	28.12	0	1	0
2528108 200817	1323	59.3	63312.50	28.10	0	1	0
2528218 200817	1323	59.4	62462.50	28.22	0	1	0
2528308 200817	1323	59.5	61012.50	28.30	0	1	0
2528408 200817	1323	59.6	61350.00	28.31	0	1	0
2528518 200817	1323	59.7	61062.50	28.36	0	1	0
2528618 200817	1323	59.8	60362.50	28.35	0	1	0
2528718 200817	1323	59.9	60900.00	28.27	0	1	0
2528808 200817	1324	0.0	61637.50	28.23	0	1	0
2528908 200817	1324	0.1	60437.50	28.18	0	1	0
2529018 200817	1324	0.2	60887.50	28.16	0	1	0
2529118 200817	1324	0.3	60987.50	28.17	0	1	0
2529218 200817	1324	0.4	61712.50	28.07	0	1	0
2529318 200817	1324	0.5	59325.00	28.04	0	1	0
2529418 200817	1324	0.6	57550.00	27.96	0	1	0
2529518 200817	1324	0.7	60000.00	27.79	0	1	0
2529618 200817	1324	0.8	60300.00	27.74	0	1	0
2529718 200817	1324	0.9	59050.00	27.74	0	1	0
2529818 200817	1324	1.0	61025.00	27.65	0	1	0
2529918 200817	1324	1.1	62087.50	27.63	0	1	0
2530028 200817	1324	1.2	61062.50	27.70	0	1	0
2530128 200817	1324	1.3	59662.50	27.71	0	1	0
2530228 200817	1324	1.4	60662.50	27.65	0	1	0
2530327 200817	1324	1.5	60975.00	27.60	0	1	0
2530427 200817	1324	1.6	60612.50	27.68	0	1	0
2530527 200817	1324	1.7	60837.50	27.81	0	1	0
2530627 200817	1324	1.8	61962.50	27.85	0	1	0
2530727 200817	1324	1.9	61112.50	27.93	0	1	0
2530827 200817	1324	2.0	61050.00	28.02	0	1	0
2530927 200817	1324	2.1	61437.50	28.02	0	1	0
2531037 200817	1324	2.2	61700.00	27.99	0	1	0
2531137 200817	1324	2.3	61862.50	28.02	0	1	0
2531237 200817	1324	2.4	63375.00	28.12	0	1	0
2531337 200817	1324	2.5	62225.00	28.24	0	1	0
2531427 200817	1324	2.6	60737.50	28.30	0	1	0
2531537 200817	1324	2.7	61937.50	28.30	0	1	0
2531637 200817	1324	2.8	61075.00	28.35	0	1	0
2531737 200817	1324	2.9	61712.50	28.31	0	1	0
2531837 200817	1324	3.0	62425.00	28.34	0	1	0
2531937 200817	1324	3.1	61675.00	28.40	0	1	0
2532037 200817	1324	3.2	62287.50	28.41	0	1	0
2532137 200817	1324	3.3	61562.50	28.44	0	1	0
2532236 200817	1324	3.4	59750.00	28.43	0	1	0
2532336 200817	1324	3.5	60412.50	28.26	0	1	0
2532436 200817	1324	3.6	62825.00	28.18	0	1	0
2532536 200817	1324	3.7	60150.00	28.27	0	1	0
2532636 200817	1324	3.8	61725.00	28.19	0	1	0
2532736 200817	1324	3.9	60225.00	28.22	0	1	0
2532836 200817	1324	4.0	59975.00	28.16	0	1	0
2532936 200817	1324	4.1	59875.00	28.05	0	1	0
2533036 200817	1324	4.2	60787.50	27.97	0	1	0
2533146 200817	1324	4.3	61525.00	27.90	0	1	0
2533246 200817	1324	4.4	59100.00	27.90	0	1	0
2533346 200817	1324	4.5	60037.50	27.87	0	1	0
2533446 200817	1324	4.6	60775.00	27.85	0	1	0
2533546 200817	1324	4.7	62037.50	27.76	0	1	0
2533646 200817	1324	4.8	60137.50	27.84	0	1	0
2533746 200817	1324	4.9	60575.00	27.77	0	1	0
2533846 200817	1324	5.0	61687.50	27.79	0	1	0
2533946 200817	1324	5.1	61487.50	27.86	0	1	0
2534046 200817	1324	5.2	60750.00	27.94	0	1	0
2534156 200817	1324	5.3	61575.00	27.94	0	1	0
2534256 200817	1324	5.4	60187.50	27.94	0	1	0
2534355 200817	1324	5.5	61137.50	27.99	0	1	0
2534455 200817	1324	5.6	60600.00	28.04	0	1	0
2534555 200817	1324	5.7	61000.00	28.03	0	1	0
2534655 200817	1324	5.8	60037.50	27.98	0	1	0
2534755 200817	1324	5.9	61787.50	27.98	0	1	0
2534855 200817	1324	6.0	60250.00	28.03	0	1	0
2534955 200817	1324	6.1	61125.00	27.97	0	1	0
2535055 200817	1324	6.2	61237.50	27.95	0	1	0
2535155 200817	1324	6.3	61837.50	27.97	0	1	0
2535265 200817	1324	6.4	59687.50	27.98	0	1	0
2535355 200817	1324	6.5	61712.50	27.96	0	1	0
2535455 200817	1324	6.6	60512.50	27.99	0	1	0
2535565 200817	1324	6.7	60212.50	27.98	0	1	0
2535655 200817	1324	6.8	59737.50	27.95	0	1	0
2535765 200817	1324	6.9	60200.00	27.93	0	1	0
2535865 200817	1324	7.0	59525.00	27.86	0	1	0
2535955 200817	1324	7.1	59812.50	27.83	0	1	0
2536065 200817	1324	7.2	59775.00	27.77	0	1	0
2536164 200817	1324	7.3	61050.00	27.71	0	1	0
2536264 200817	1324	7.4	61737.50	27.67	0	1	0
2536364 200817	1324	7.5	60187.50	27.76	0	1	0
2536464 200817	1324	7.6	60500.00	27.69	0	1	0
2536564 200817	1324	7.7	62350.00	27.69	0	1	0
2536664 200817	1324	7.8	59712.50	27.79	0	1	0
2536764 200817	1324	7.9	60100.00	27.79	0	1	0
2536864 200817	1324	8.0	59312.50	27.78	0	1	0
2536964 200817	1324	8.1	59875.00	27.77	0	1	0
2537064 200817	1324	8.2	61087.50	27.78	0	1	0
2537174 200817	1324	8.3	61300.00	27.84	0	1	0
2537274 200817	1324	8.4	62637.50	27.85	0	1	0
2537374 200817	1324	8.5	59575.00	27.89	0	1	0
2537474 200817	1324	8.6	62962.50	27.86	0	1	0
2537574 200817	1324	8.7	61125.00	27.97	0	1	0
2537674 200817	1324	8.8	61812.50	27.92	0	1	0
2537774 200817	1324	8.9	62087.50	28.01	0	1	0
2537874 200817	1324	9.0	59925.00	28.10	0	1	0
2537974 200817	1324	9.1	61387.50	28.13	0	1	0
2538073 200817	1324	9.2	60475.00	28.20	0	1	0
2538183 200817	1324	9.3	60225.00	28.17	0	1	0
2538284 200817	1324	9.4	61100.00	28.12	0	1	0
2538384 200817	1324	9.5	59587.50	28.05	0	1	0
2538483 200817	1324	9.6	60750.00	28.05	0	1	0
2538583 200817	1324	9.7	60437.50	27.95	0	1	0
2538683 200817	1324	9.8	61325.00	27.92	0	1	0
2538783 200817	1324	9.9	62162.50	27.90	0	1	0
2538882 200817	1324	10.0	61950.00	27.90	0	1	0
2538982 200817	1324	10.1	59325.00	27.99	0	1	0
2539082 200817	1324	10.2	61462.50	27.90	0	1	0
2539192 200817	1324	10.3	61450.00	27.94	0	1	0
2539292 200817	1324	10.4	61775.00	28.00	0	1	0
2539392 200817	1324	10.5	59912.50	28.03	0	1	0
2539492 200817	1324	10.6	59412.50	28.04	0	1	0
2539592 200817	1324	10.7	60462.50	27.98	0	1	0
2539692 200817	1324	10.8	60437.50	27.99	0	1	0
2539792 200817	1324	10.9	59725.00	27.95	0	1	0
2539892 200817	1324	11.0	60512.50	27.84	0	1	0
2539992 200817	1324	11.1	60850.00	27.77	0	1	0
2540092 200817	1324	11.2	59525.00	27.84	0	1	0
2540192 200817	1324	11.3	61150.00	27.75	0	1	0
2540291 200817	1324	11.4	61812.50	27.74	0	1	0
2540392 200817	1324	11.5	60400.00	27.74	0	1	0
2540492 200817	1324	11.6	60662.50	27.76	0	1	0
2540591 200817	1324	11.7	61625.00	27.82	0	1	0
2540691 200817	1324	11.8	60475.00	27.87	0	1	0
2540791 200817	1324	11.9	61175.00	27.87	0	1	0
2540891 200817	1324	12.0	62425.00	27.94	0	1	0
2540991 200817	1324	12.1	62375.00	28.02	0	1	0
2541091 200817	1324	12.2	61237.50	28.09	0	1	0
2541201 200817	1324	12.3	60725.00	28.17	0	1	0
2541301 200817	1324	12.4	61000.00	28.15	0	1	0
2541401 200817	1324	12.5	60900.00	28.11	0	1	0
2541501 200817	1324	12.6	61250.00	28.14	0	1	0
2541601 200817	1324	12.7	59262.50	28.16	0	1	0
2541701 200817	1324	12.8	59562.50	28.06	0	1	0
2541801 200817	1324	12.9	61775.00	28.02	0	1	0
2541901 200817	1324	13.0	60600.00	28.04	0	1	0
2542001 200817	1324	13.1	59125.00	27.96	0	1	0
2542101 200817	1324	13.2	60812.50	27.81	0	1	0
2542211 200817	1324	13.3	61525.00	27.80	0	1	0
2542310 200817	1324	13.4	60325.00	27.83	0	1	0
2542410 200817	1324	13.5	60225.00	27.80	0	1	0
2542510 200817	1324	13.6	60487.50	27.77	0	1	0
2542610 200817	1324	13.7	62725.00	27.74	0	1	0
2542710 200817	1324	13.8	61700.00	27.89	0	1	0
2542810 200817	1324	13.9	62437.50	27.99	0	1	0
2542910 200817	1324	14.0	59912.50	28.02	0	1	0
2543010 200817	1324	14.1	60700.00	27.99	0	1	0
2543110 200817	1324	14.2	62112.50	28.06	0	1	0
2543210 200817	1324	14.3	61775.00	28.12	0	1	0
2543320 200817	1324	14.4	60537.50	28.13	0	1	0
2543410 200817	1324	14.5	60625.00	28.14	0	1	0
2543510 200817	1324	14.6	61037.50	28.16	0	1	0
2543620 200817	1324	14.7	60337.50	28.18	0	1	0
2543720 200817	1324	14.8	61087.50	28.07	0	1	0
2543820 200817	1324	14.9	59450.00	28.05	0	1	0
2543920 200817	1324	15.0	60000.00	27.91	0	1	0
2544010 200817	1324	15.1	60612.50	27.91	0	1	0
2544120 200817	1324	15.2	60962.50	27.91	0	1	0
2544220 200817	1324	15.3	60187.50	27.86	0	1	0
2544320 200817	1324	15.4	60137.50	27.79	0	1	0
2544419 200817	1324	15.5	60812.50	27.77	0	1	0
2544520 200817	1324	15.6	60837.50	27.78	0	1	0
2544619 200817	1324	15.7	62362.50	27.77	0	1	0
2544719 200817	1324	15.8	60862.50	27.86	0	1	0
2544819 200817	1324	15.9	60787.50	27.85	0	1	0
2544919 200817	1324	16.0	59562.50	27.91	0	1	0
2545019 200817	1324	16.1	61850.00	27.89	0	1	0
2545119 200817	1324	16.2	60312.50	27.95	0	1	0
2545229 200817	1324	16.3	61425.00	27.92	0	1	0
2545329 200817	1324	16.4	61187.50	27.97	0	1	0
2545429 200817	1324	16.5	59612.50	28.02	0	1	0
2545529 200817	1324	16.6	61175.00	27.97	0	1	0
2545629 200817	1324	16.7	60062.50	27.98	0	1	0
2545729 200817	1324	16.8	61750.00	27.88	0	1	0
2545829 200817	1324	16.9	60550.00	27.92	0	1	0
2545929 200817	1324	17.0	61162.50	27.91	0	1	0
2546029 200817	1324	17.1	60700.00	27.98	0	1	0
2546129 200817	1324	17.2	61725.00	27.93	0	1	0
2546238 200817	1324	17.3	60037.50	27.99	0	1	0
2546338 200817	1324	17.4	60650.00	27.93	0	1	0
2546438 200817	1324	17.5	62625.00	27.90	0	1	0
2546538 200817	1324	17.6	59387.50	28.04	0	1	0
2546638 200817	1324	17.7	61037.50	27.96	0	1	0
2546738 200817	1324	17.8	60975.00	28.00	0	1	0
2546838 200817	1324	17.9	60500.00	27.97	0	1	0
2546938 200817	1324	18.0	61725.00	27.97	0	1	0
2547038 200817	1324	18.1	60162.50	27.99	0	1	0
2547138 200817	1324	18.2	61512.50	27.97	0	1	0
2547238 200817	1324	18.3	60925.00	27.96	0	1	0
2547348 200817	1324	18.4	60000.00	28.00	0	1	0
2547438 200817	1324	18.5	60225.00	27.97	0	1	0
2547538 200817	1324	18.6	60237.50	27.86	0	1	0
2547648 200817	1324	18.7	60100.00	27.90	0	1	0
2547738 200817	1324	18.8	61250.00	27.86	0	1	0
2547848 200817	1324	18.9	60075.00	27.87	0	1	0
2547938 200817	1324	19.0	61675.00	27.85	0	1	0
2548037 200817	1324	19.1	61187.50	27.85	0	1	0
2548147 200817	1324	19.2	61037.50	27.89	0	1	0
2548247 200817	1324	19.3	58875.00	27.87	0	1	0
2548347 200817	1324	19.4	61162.50	27.78	0	1	0
2548447 200817	1324	19.5	63000.00	27.83	0	1	0
2548547 200817	1324	19.6	60050.00	27.96	0	1	0
2548647 200817	1324	19.7	62750.00	27.95	0	1	0
2548747 200817	1324	19.8	61712.50	28.07	0	1	0
2548847 200817	1324	19.9	61650.00	28.09	0	1	0
2548947 200817	1324	20.0	61187.50	28.16	0	1	0
2549047 200817	1324	20.1	61087.50	28.14	0	1	0
2549147 200817	1324	20.2	59962.50	28.13	0	1	0
2549257 200817	1324	20.3	60550.00	28.08	0	1	0
2549357 200817	1324	20.4	61062.50	28.16	0	1	0
2549457 200817	1324	20.5	60987.50	28.16	0	1	0
2549557 200817	1324	20.6	60700.00	28.07	0	1	0
2549657 200817	1324	20.7	60175.00	28.09	0	1	0
2549757 200817	1324	20.8	61250.00	27.98	0	1	0
2549857 200817	1324	20.9	62550.00	27.96	0	1	0
2549956 200817	1324	21.0	60762.50	28.00	0	1	0
2550056 200817	1324	21.1	60775.00	27.98	0	1	0
2550156 200817	1324	21.2	61787.50	27.96	0	1	0
2550266 200817	1324	21.3	61987.50	28.05	0	1	0
2550366 200817	1324	21.4	59750.00	28.11	0	1	0
2550466 200817	1324	21.5	60162.50	28.05	0	1	0
2550566 200817	1324	21.6	61275.00	28.02	0	1	0
2550666 200817	1324	21.7	62037.50	28.04	0	1	0
2550766 200817	1324	21.8	59825.00	28.13	0	1	0
2550866 200817	1324	21.9	61100.00	28.06	0	1	0
2550966 200817	1324	22.0	58900.00	28.00	0	1	0
2551066 200817	1324	22.1	60700.00	27.91	0	1	0
2551166 200817	1324	22.2	62387.50	27.91	0	1	0
2551266 200817	1324	22.3	62100.00	27.94	0	1	0
2551376 200817	1324	22.4	60412.50	27.94	0	1	0
2551466 200817	1324	22.5	60287.50	27.97	0	1	0
2551566 200817	1324	22.6	59300.00	27.98	0	1	0
2551686 200817	1324	22.7	60325.00	27.89	0	1	0
2551766 200817	1324	22.8	60162.50	27.81	0	1	0
2551876 200817	1324	22.9	63225.00	27.83	0	1	0
2551965 200817	1324	23.0	60750.00	27.92	0	1	0
2552065 200817	1324	23.1	61825.00	28.00	0	1	0
2552175 200817	1324	23.2	60037.50	28.05	0	1	0
2552275 200817	1324	23.3	61062.50	27.95	0	1	0
2552375 200817	1324	23.4	59787.50	27.90	0	1	0
2552475 200817	1324	23.5	60625.00	27.87	0	1	0
2552575 200817	1324	23.6	61837.50	27.89	0	1	0
2552675 200817	1324	23.7	61412.50	28.00	0	1	0
2552775 200817	1324	23.8	60687.50	28.05	0	1	0
2552875 200817	1324	23.9	61550.00	28.08	0	1	0
2552975 200817	1324	24.0	62137.50	28.00	0	1	0
2553075 200817	1324	24.1	61300.00	28.06	0	1	0
2553175 200817	1324	24.2	61287.50	28.04	0	1	0
2553285 200817	1324	24.3	61725.00	28.10	0	1	0
2553385 200817	1324	24.4	59875.00	28.13	0	1	0
2553485 200817	1324	24.5	61200.00	28.13	0	1	0
2553585 200817	1324	24.6	63637.50	28.16	0	1	0
2553685 200817	1324	24.7	61337.50	28.24	0	1	0
2553784 200817	1324	24.8	62700.00	28.23	0	1	0
2553884 200817	1324	24.9	61512.50	28.32	0	1	0
2553984 200817	1324	25.0	60762.50	28.32	0	1	0
2554084 200817	1324	25.1	59500.00	28.26	0	1	0
2554184 200817	1324	25.2	60412.50	28.18	0	1	0
2554294 200817	1324	25.3	60862.50	28.14	0	1	0
2554394 200817	1324	25.4	61475.00	28.10	0	1	0
2554494 200817	1324	25.5	60825.00	28.17	0	1	0
2554594 200817	1324	25.6	61800.00	28.16	0	1	0
2554694 200817	1324	25.7	61287.50	28.07	0	1	0
2554794 200817	1324	25.8	60625.00	28.07	0	1	0
2554894 200817	1324	25.9	61462.50	27.98	0	1	0
2554994 200817	1324	26.0	59262.50	27.98	0	1	0
2555094 200817	1324	26.1	59525.00	27.91	0	1	0
2555194 200817	1324	26.2	62775.00	27.91	0	1	0
2555294 200817	1324	26.3	60437.50	28.02	0	1	0
2555394 200817	1324	26.4	60362.50	28.00	0	1	0
2555494 200817	1324	26.5	62062.50	27.95	0	1	0
2555594 200817	1324	26.6	60275.00	28.00	0	1	0
2555694 200817	1324	26.7	60762.50	27.93	0	1	0
2555793 200817	1324	26.8	60162.50	27.91	0	1	0
2555903 200817	1324	26.9	62587.50	27.89	0	1	0
2555993 200817	1324	27.0	63225.00	27.94	0	1	0
2556093 200817	1324	27.1	60137.50	28.12	0	1	0
2556203 200817	1324	27.2	62362.50	28.15	0	1	0
2556303 200817	1324	27.3	59662.50	28.13	0	1	0
2556403 200817	1324	27.4	60837.50	28.09	0	1	0
2556503 200817	1324	27.5	63675.00	28.11	0	1	0
2556603 200817	1324	27.6	62000.00	28.19	0	1	0
2556703 200817	1324	27.7	59837.50	28.26	0	1	0
2556803 200817	1324	27.8	61637.50	28.22	0	1	0
2556903 200817	1324	27.9	61187.50	28.29	0	1	0
2557003 200817	1324	28.0	61437.50	28.23	0	1	0
2557103 200817	1324	28.1	59837.50	28.14	0	1	0
2557203 200817	1324	28.2	61112.50	28.13	0	1	0
2557313 200817	1324	28.3	62062.50	28.08	0	1	0
2557413 200817	1324	28.4	59462.50	28.18	0	1	0
2557513 200817	1324	28.5	61525.00	28.12	0	1	0
2557613 200817	1324	28.6	61237.50	28.02	0	1	0
2557713 200817	1324	28.7	61637.50	27.99	0	1	0
2557812 200817	1324	28.8	60725.00	28.07	0	1	0
2557912 200817	1324	28.9	62150.00	28.03	0	1	0
2558012 200817	1324	29.0	60887.50	28.07	0	1	0
2558112 200817	1324	29.1	59812.50	28.05	0	1	0
2558212 200817	1324	29.2	60362.50	28.05	0	1	0
2558322 200817	1324	29.3	62050.00	28.01	0	1	0
2558422 200817	1324	29.4	62500.00	28.01	0	1	0
2558522 200817	1324	29.5	61262.50	28.15	0	1	0
2558622 200817	1324	29.6	61825.00	28.14	0	1	0
2558722 200817	1324	29.7	60475.00	28.16	0	1	0
2558822 200817	1324	29.8	61000.00	28.11	0	1	0
2558922 200817	1324	29.9	62462.50	28.12	0	1	0
2559022 200817	1324	30.0	61375.00	28.14	0	1	0
2559122 200817	1324	30.1	61100.00	28.16	0	1	0
2559222 200817	1324	30.2	60875.00	28.22	0	1	0
2559322 200817	1324	30.3	60137.50	28.24	0	1	0
2559422 200817	1324	30.4	59350.00	28.16	0	1	0
2559522 200817	1324	30.5	60312.50	28.01	0	1	0
2559621 200817	1324	30.6	61650.00	27.97	0	1	0
2559721 200817	1324	30.7	61487.50	27.96	0	1	0
2559821 200817	1324	30.8	61575.00	28.01	0	1	0
2559921 200817	1324	30.9	61825.00	28.03	0	1	0
2600021 200817	1324	31.0	61225.00	28.01	0	1	0
2600121 200817	1324	31.1	60912.50	28.00	0	1	0
2600221 200817	1324	31.2	60712.50	27.99	0	1	0
2600331 200817	1324	31.3	59500.00	27.98	0	1	0
2600431 200817	1324	31.4	59475.00	27.95	0	1	0
2600531 200817	1324	31.5	61425.00	27.96	0	1	0
2600631 200817	1324	31.6	60150.00	28.01	0	1	0
2600731 200817	1324	31.7	61675.00	27.94	0	1	0
2600831 200817	1324	31.8	59400.00	27.95	0	1	0
2600931 200817	1324	31.9	60262.50	27.85	0	1	0
2601031 200817	1324	32.0	59587.50	27.78	0	1	0
2601131 200817	1324	32.1	60787.50	27.71	0	1	0
2601231 200817	1324	32.2	61112.50	27.70	0	1	0
2601340 200817	1324	32.3	59787.50	27.72	0	1	0
2601441 200817	1324	32.4	60450.00	27.73	0	1	0
2601540 200817	1324	32.5	61175.00	27.78	0	1	0
2601640 200817	1324	32.6	59775.00	27.77	0	1	0
2601740 200817	1324	32.7	62075.00	27.75	0	1	0
2601840 200817	1324	32.8	60637.50	27.77	0	1	0
2601940 200817	1324	32.9	60325.00	27.82	0	1	0
2602040 200817	1324	33.0	60375.00	27.83	0	1	0
2602140 200817	1324	33.1	59100.00	27.86	0	1	0
2602240 200817	1324	33.2	59687.50	27.79	0	1	0
2602340 200817	1324	33.3	61712.50	27.72	0	1	0
2602450 200817	1324	33.4	61975.00	27.81	0	1	0
2602540 200817	1324	33.5	60475.00	27.88	0	1	0
2602640 200817	1324	33.6	61425.00	27.85	0	1	0
2602750 200817	1324	33.7	62675.00	27.92	0	1	0
2602850 200817	1324	33.8	60287.50	27.95	0	1	0
2602950 200817	1324	33.9	59775.00	27.93	0	1	0
2603050 200817	1324	34.0	62837.50	27.91	0	1	0
2603140 200817	1324	34.1	61150.00	28.02	0	1	0
2603249 200817	1324	34.2	59737.50	28.11	0	1	0
2603350 200817	1324	34.3	61650.00	28.11	0	1	0
2603450 200817	1324	34.4	60775.00	28.11	0	1	0
2603550 200817	1324	34.5	59712.50	28.06	0	1	0
2603650 200817	1324	34.6	60437.50	28.02	0	1	0
2603749 200817	1324	34.7	60087.50	27.98	0	1	0
2603849 200817	1324	34.8	60625.00	27.86	0	1	0
2603949 200817	1324	34.9	61450.00	27.88	0	1	0
2604049 200817	1324	35.0	61925.00	27.95	0	1	0
2604149 200817	1324	35.1	61187.50	27.91	0	1	0
2604249 200817	1324	35.2	61712.50	27.91	0	1	0
2604359 200817	1324	35.3	61425.00	28.00	0	1	0
2604459 200817	1324	35.4	60725.00	27.99	0	1	0
2604559 200817	1324	35.5	62025.00	27.99	0	1	0
2604659 200817	1324	35.6	60050.00	28.09	0	1	0
2604759 200817	1324	35.7	58937.50	28.07	0	1	0
2604859 200817	1324	35.8	63087.50	28.02	0	1	0
2604959 200817	1324	35.9	60762.50	28.13	0	1	0
2605059 200817	1324	36.0	60450.00	28.10	0	1	0
2605159 200817	1324	36.1	59525.00	28.04	0	1	0
2605259 200817	1324	36.2	61475.00	27.96	0	1	0
2605369 200817	1324	36.3	60687.50	27.95	0	1	0
2605469 200817	1324	36.4	61712.50	27.92	0	1	0
2605569 200817	1324	36.5	61037.50	27.96	0	1	0
2605669 200817	1324	36.6	62300.00	27.92	0	1	0
2605769 200817	1324	36.7	60887.50	28.02	0	1	0
2605869 200817	1324	36.8	62112.50	28.11	0	1	0
2605969 200817	1324	36.9	59812.50	28.06	0	1	0
2606069 200817	1324	37.0	61850.00	28.02	0	1	0
2606169 200817	1324	37.1	60375.00	28.08	0	1	0
2606269 200817	1324	37.2	62762.50	28.12	0	1	0
2606368 200817	1324	37.3	60937.50	28.18	0	1	0
2606479 200817	1324	37.4	60112.50	28.19	0	1	0
2606568 200817	1324	37.5	59875.00	28.12	0	1	0
2606668 200817	1324	37.6	61625.00	28.07	0	1	0
2606778 200817	1324	37.7	61125.00	28.04	0	1	0
2606868 200817	1324	37.8	59375.00	28.05	0	1	0
2606978 200817	1324	37.9	62187.50	27.92	0	1	0
2607068 200817	1324	38.0	60787.50	28.03	0	1	0
2607168 200817	1324	38.1	60625.00	27.98	0	1	0
2607278 200817	1324	38.2	62787.50	27.99	0	1	0
2607378 200817	1324	38.3	59237.50	27.99	0	1	0
2607478 200817	1324	38.4	61062.50	27.92	0	1	0
2607578 200817	1324	38.5	60362.50	27.96	0	1	0
2607678 200817	1324	38.6	61625.00	27.98	0	1	0
2607778 200817	1324	38.7	59175.00	27.98	0	1	0
2607878 200817	1324	38.8	61700.00	27.90	0	1	0
2607978 200817	1324	38.9	59662.50	28.00	0	1	0
2608078 200817	1324	39.0	60175.00	27.89	0	1	0
2608177 200817	1324	39.1	59287.50	27.86	0	1	0
2608277 200817	1324	39.2	61300.00	27.80	0	1	0
2608388 200817	1324	39.3	60862.50	27.73	0	1	0
2608487 200817	1324	39.4	59625.00	27.80	0	1	0
2608587 200817	1324	39.5	60425.00	27.74	0	1	0
2608687 200817	1324	39.6	61037.50	27.74	0	1	0
2608787 200817	1324	39.7	59962.50	27.72	0	1	0
2608887 200817	1324	39.8	58912.50	27.75	0	1	0
2608987 200817	1324	39.9	61750.00	27.63	0	1	0
2609087 200817	1324	40.0	61487.50	27.72	0	1	0
2609187 200817	1324	40.1	58925.00	27.78	0	1	0
2609287 200817	1324	40.2	59500.00	27.76	0	1	0
2609397 200817	1324	40.3	60175.00	27.68	0	1	0
2609497 200817	1324	40.4	61675.00	27.65	0	1	0
2609597 200817	1324	40.5	60762.50	27.74	0	1	0
2609697 200817	1324	40.6	60712.50	27.76	0	1	0
2609797 200817	1324	40.7	62575.00	27.74	0	1	0
2609897 200817	1324	40.8	59775.00	27.86	0	1	0
2609997 200817	1324	40.9	62000.00	27.90	0	1	0
2610096 200817	1324	41.0	60925.00	27.91	0	1	0
2610196 200817	1324	41.1	61162.50	27.89	0	1	0
2610296 200817	1324	41.2	60075.00	27.99	0	1	0
2610396 200817	1324	41.3	60587.50	28.01	0	1	0
2610496 200817	1324	41.4	60287.50	28.03	0	1	0
2610596 200817	1324	41.5	61600.00	27.97	0	1	0
2610696 200817	1324	41.6	60400.00	28.01	0	1	0
2610796 200817	1324	41.7	60050.00	27.99	0	1	0
2610896 200817	1324	41.8	60737.50	27.88	0	1	0
2611006 200817	1324	41.9	61325.00	27.92	0	1	0
2611096 200817	1324	42.0	59725.00	27.89	0	1	0
2611196 200817	1324	42.1	62337.50	27.84	0	1	0
2611296 200817	1324	42.2	62487.50	27.89	0	1	0
2611406 200817	1324	42.3	60412.50	28.00	0	1	0
2611506 200817	1324	42.4	62825.00	27.99	0	1	0
2611606 200817	1324	42.5	61387.50	28.11	0	1	0
2611706 200817	1324	42.6	60312.50	28.10	0	1	0
2611806 200817	1324	42.7	60212.50	28.09	0	1	0
2611906 200817	1324	42.8	61287.50	28.10	0	1	0
2612006 200817	1324	42.9	62112.50	28.12	0	1	0
2612105 200817	1324	43.0	60325.00	28.16	0	1	0
2612206 200817	1324	43.1	58562.50	28.19	0	1	0
2612305 200817	1324	43.2	63250.00	28.02	0	1	0
2612415 200817	1324	43.3	60612.50	28.05	0	1	0
2612515 200817	1324	43.4	61125.00	28.06	0	1	0
2612615 200817	1324	43.5	60362.50	27.98	0	1	0
2612715 200817	1324	43.6	60612.50	27.94	0	1	0
2612815 200817	1324	43.7	59787.50	27.95	0	1	0
2612915 200817	1324	43.8	59237.50	27.93	0	1	0
2613015 200817	1324	43.9	59200.00	27.84	0	1	0
2613115 200817	1324	44.0	60000.00	27.71	0	1	0
2613215 200817	1324	44.1	61725.00	27.69	0	1	0
2613315 200817	1324	44.2	61512.50	27.84	0	1	0
2613425 200817	1324	44.3	60087.50	27.76	0	1	0
2613525 200817	1324	44.4	60987.50	27.73	0	1	0
2613625 200817	1324	44.5	60237.50	27.73	0	1	0
2613725 200817	1324	44.6	62087.50	27.72	0	1	0
2613825 200817	1324	44.7	60062.50	27.79	0	1	0
2613924 200817	1324	44.8	61250.00	27.80	0	1	0
2614024 200817	1324	44.9	61462.50	27.89	0	1	0
2614124 200817	1324	45.0	61287.50	27.99	0	1	0
2614224 200817	1324	45.1	60487.50	28.05	0	1	0
2614324 200817	1324	45.2	61975.00	28.00	0	1	0
2614424 200817	1324	45.3	59475.00	28.02	0	1	0
2614524 200817	1324	45.4	60287.50	27.99	0	1	0
2614624 200817	1324	45.5	60775.00	27.96	0	1	0
2614724 200817	1324	45.6	59925.00	27.98	0	1	0
2614824 200817	1324	45.7	61400.00	27.88	0	1	0
2614924 200817	1324	45.8	62412.50	27.94	0	1	0
2615024 200817	1324	45.9	61475.00	28.00	0	1	0
2615124 200817	1324	46.0	61975.00	28.00	0	1	0
2615224 200817	1324	46.1	61850.00	28.03	0	1	0
2615324 200817	1324	46.2	61575.00	28.09	0	1	0
2615434 200817	1324	46.3	59387.50	28.07	0	1	0
2615534 200817	1324	46.4	60287.50	28.07	0	1	0
2615634 200817	1324	46.5	59887.50	28.07	0	1	0
2615733 200817	1324	46.6	62487.50	28.03	0	1	0
2615833 200817	1324	46.7	60350.00	28.14	0	1	0
2615933 200817	1324	46.8	62312.50	28.10	0	1	0
2616033 200817	1324	46.9	60937.50	28.09	0	1	0
2616133 200817	1324	47.0	60225.00	28.07	0	1	0
2616233 200817	1324	47.1	61275.00	27.99	0	1	0
2616333 200817	1324	47.2	60237.50	27.96	0	1	0
2616443 200817	1324	47.3	61175.00	27.90	0	1	0
2616543 200817	1324	47.4	61575.00	27.98	0	1	0
2616643 200817	1324	47.5	61250.00	28.04	0	1	0
2616743 200817	1324	47.6	61950.00	28.10	0	1	0
2616843 200817	1324	47.7	61350.00	28.08	0	1	0
2616943 200817	1324	47.8	60825.00	28.12	0	1	0
2617043 200817	1324	47.9	61762.50	28.06	0	1	0
2617143 200817	1324	48.0	62112.50	28.09	0	1	0
2617243 200817	1324	48.1	60512.50	28.18	0	1	0
2617343 200817	1324	48.2	61825.00	28.14	0	1	0
2617443 200817	1324	48.3	60875.00	28.22	0	1	0
2617552 200817	1324	48.4	60962.50	28.20	0	1	0
2617642 200817	1324	48.5	60150.00	28.17	0	1	0
2617742 200817	1324	48.6	61350.00	28.12	0	1	0
2617852 200817	1324	48.7	62150.00	28.10	0	1	0
2617942 200817	1324	48.8	61787.50	28.13	0	1	0
2618052 200817	1324	48.9	61225.00	28.18	0	1	0
2618152 200817	1324	49.0	61700.00	28.15	0	1	0
2618242 200817	1324	49.1	60975.00	28.13	0	1	0
2618352 200817	1324	49.2	61050.00	28.16	0	1	0
2618452 200817	1324	49.3	61662.50	28.12	0	1	0
2618552 200817	1324	49.4	62575.00	28.16	0	1	0
2618652 200817	1324	49.5	60625.00	28.23	0	1	0
2618752 200817	1324	49.6	59862.50	28.25	0	1	0
2618852 200817	1324	49.7	58987.50	28.18	0	1	0
2618952 200817	1324	49.8	60200.00	28.04	0	1	0
2619052 200817	1324	49.9	62675.00	27.97	0	1	0
2619152 200817	1324	50.0	59225.00	28.03	0	1	0
2619252 200817	1324	50.1	61462.50	27.92	0	1	0
2619352 200817	1324	50.2	60087.50	27.94	0	1	0
2619461 200817	1324	50.3	59437.50	27.90	0	1	0
2619561 200817	1324	50.4	61487.50	27.80	0	1	0
2619661 200817	1324	50.5	61650.00	27.75	0	1	0
2619761 200817	1324	50.6	60687.50	27.80	0	1	0
2619861 200817	1324	50.7	61737.50	27.84	0	1	0
2619961 200817	1324	50.8	61150.00	27.96	0	1	0
2620061 200817	1324	50.9	59725.00	28.00	0	1	0
2620161 200817	1324	51.0	59625.00	27.87	0	1	0
2620261 200817	1324	51.1	59787.50	27.89	0	1	0
2620361 200817	1324	51.2	62462.50	27.81	0	1	0
2620471 200817	1324	51.3	61437.50	27.92	0	1	0
2620571 200817	1324	51.4	60312.50	28.01	0	1	0
2620671 200817	1324	51.5	59075.00	27.96	0	1	0
2620771 200817	1324	51.6	60762.50	27.84	0	1	0
2620871 200817	1324	51.7	61962.50	27.84	0	1	0
2620971 200817	1324	51.8	58625.00	27.85	0	1	0
2621071 200817	1324	51.9	59662.50	27.74	0	1	0
2621171 200817	1324	52.0	62700.00	27.74	0	1	0
2621271 200817	1324	52.1	60450.00	27.88	0	1	0
2621370 200817	1324	52.2	59887.50	27.91	0	1	0
2621470 200817	1324	52.3	60175.00	27.79	0	1	0
2621580 200817	1324	52.4	62750.00	27.73	0	1	0
2621670 200817	1324	52.5	60687.50	27.84	0	1	0
2621770 200817	1324	52.6	61250.00	27.91	0	1	0
2621880 200817	1324	52.7	60862.50	27.94	0	1	0
2621970 200817	1324	52.8	61587.50	27.89	0	1	0
2622080 200817	1324	52.9	60262.50	28.02	0	1	0
2622170 200817	1324	53.0	63362.50	28.05	0	1	0
2622270 200817	1324	53.1	60837.50	28.08	0	1	0
2622380 200817	1324	53.2	60137.50	28.09	0	1	0
2622480 200817	1324	53.3	59625.00	28.11	0	1	0
2622580 200817	1324	53.4	61287.50	28.08	0	1	0
2622680 200817	1324	53.5	60725.00	28.02	0	1	0
2622780 200817	1324	53.6	59662.50	28.02	0	1	0
2622880 200817	1324	53.7	62050.00	27.95	0	1	0
2622980 200817	1324	53.8	59725.00	28.00	0	1	0
2623080 200817	1324	53.9	61475.00	27.92	0	1	0
2623179 200817	1324	54.0	61087.50	27.97	0	1	0
2623280 200817	1324	54.1	60512.50	27.87	0	1	0
2623379 200817	1324	54.2	60962.50	27.85	0	1	0
2623479 200817	1324	54.3	62325.00	27.89	0	1	0
2623590 200817	1324	54.4	62225.00	28.01	0	1	0
2623689 200817	1324	54.5	61087.50	28.05	0	1	0
2623789 200817	1324	54.6	60187.50	28.07	0	1	0
2623889 200817	1324	54.7	58612.50	28.09	0	1	0
2623990 200817	1324	54.8	61612.50	27.94	0	1	0
2624090 200817	1324	54.9	60450.00	28.02	0	1	0
2624189 200817	1324	55.0	60600.00	27.98	0	1	0
2624289 200817	1324	55.1	60312.50	27.96	0	1	0
2624389 200817	1324	55.2	61012.50	27.95	0	1	0
2624489 200817	1324	55.3	60625.00	27.95	0	1	0
2624599 200817	1324	55.4	61975.00	27.87	0	1	0
2624699 200817	1324	55.5	61550.00	27.86	0	1	0
2624799 200817	1324	55.6	61187.50	27.88	0	1	0
2624899 200817	1324	55.7	59462.50	27.93	0	1	0
2624999 200817	1324	55.8	60650.00	27.97	0	1	0
2625099 200817	1324	55.9	61725.00	27.92	0	1	0
2625199 200817	1324	56.0	62187.50	27.98	0	1	0
2625299 200817	1324	56.1	60025.00	28.05	0	1	0
2625399 200817	1324	56.2	59900.00	28.04	0	1	0
2625499 200817	1324	56.3	61125.00	27.99	0	1	0
2625609 200817	1324	56.4	61500.00	28.01	0	1	0
2625699 200817	1324	56.5	61975.00	27.99	0	1	0
2625799 200817	1324	56.6	61350.00	28.01	0	1	0
2625909 200817	1324	56.7	61850.00	28.02	0	1	0
2625999 200817	1324	56.8	61250.00	28.12	0	1	0
2626108 200817	1324	56.9	61337.50	28.15	0	1	0
2626199 200817	1324	57.0	61800.00	28.13	0	1	0
2626298 200817	1324	57.1	59750.00	28.12	0	1	0
2626408 200817	1324	57.2	61675.00	28.10	0	1	0
2626498 200817	1324	57.3	60900.00	28.18	0	1	0
2626608 200817	1324	57.4	60837.50	28.17	0	1	0
2626708 200817	1324	57.5	61637.50	28.14	0	1	0
2626808 200817	1324	57.6	62362.50	28.13	0	1	0
2626908 200817	1324	57.7	60912.50	28.17	0	1	0
2627008 200817	1324	57.8	59900.00	28.13	0	1	0
2627108 200817	1324	57.9	62912.50	28.07	0	1	0
2627208 200817	1324	58.0	59625.00	28.14	0	1	0
2627308 200817	1324	58.1	61400.00	28.04	0	1	0
2627408 200817	1324	58.2	59100.00	28.12	0	1	0
2627508 200817	1324	58.3	60912.50	28.00	0	1	0
2627618 200817	1324	58.4	60700.00	28.00	0	1	0
2627718 200817	1324	58.5	61625.00	28.00	0	1	0
2627818 200817	1324	58.6	59562.50	28.00	0	1	0
2627918 200817	1324	58.7	59550.00	27.87	0	1	0
2628018 200817	1324	58.8	61100.00	27.81	0	1	0
2628118 200817	1324	58.9	60762.50	27.86	0	1	0
2628218 200817	1324	59.0	60075.00	27.77	0	1	0
2628317 200817	1324	59.1	59962.50	27.79	0	1	0
2628417 200817	1324	59.2	59587.50	27.72	0	1	0
2628517 200817	1324	59.3	60500.00	27.74	0	1	0
2628627 200817	1324	59.4	61475.00	27.72	0	1	0
2628727 200817	1324	59.5	61750.00	27.76	0	1	0
2628827 200817	1324	59.6	59625.00	27.76	0	1	0
2628927 200817	1324	59.7	61162.50	27.77	0	1	0
2629027 200817	1324	59.8	61187.50	27.84	0	1	0
2629127 200817	1324	59.9	61787.50	27.84	0	1	0
2629218 200817	1325	0.0	60025.00	27.89	0	1	0
2629318 200817	1325	0.1	59562.50	27.89	0	1	0
2629428 200817	1325	0.2	61675.00	27.87	0	1	0
2629518 200817	1325	0.3	59375.00	27.96	0	1	0
2629627 200817	1325	0.4	60250.00	27.91	0	1	0
2629727 200817	1325	0.5	61737.50	27.86	0	1	0
2629827 200817	1325	0.6	61487.50	27.86	0	1	0
2629927 200817	1325	0.7	59887.50	27.94	0	1	0
2630027 200817	1325	0.8	61162.50	27.88	0	1	0
2630127 200817	1325	0.9	61200.00	27.88	0	1	0
2630227 200817	1325	1.0	59087.50	27.86	0	1	0
2630327 200817	1325	1.1	59787.50	27.81	0	1	0
2630427 200817	1325	1.2	60400.00	27.82	0	1	0
2630527 200817	1325	1.3	60587.50	27.77	0	1	0
2630637 200817	1325	1.4	59437.50	27.82	0	1	0
2630737 200817	1325	1.5	59025.00	27.78	0	1	0
2630837 200817	1325	1.6	60037.50	27.66	0	1	0
2630937 200817	1325	1.7	59487.50	27.60	0	1	0
2631037 200817	1325	1.8	60362.50	27.58	0	1	0
2631137 200817	1325	1.9	60337.50	27.54	0	1	0
2631237 200817	1325	2.0	59175.00	27.50	0	1	0
2631337 200817	1325	2.1	60687.50	27.51	0	1	0
2631436 200817	1325	2.2	60325.00	27.55	0	1	0
2631536 200817	1325	2.3	60187.50	27.55	0	1	0
2631646 200817	1325	2.4	59637.50	27.53	0	1	0
2631746 200817	1325	2.5	61737.50	27.54	0	1	0
2631846 200817	1325	2.6	59937.50	27.66	0	1	0
2631946 200817	1325	2.7	61800.00	27.65	0	1	0
2632046 200817	1325	2.8	60075.00	27.76	0	1	0
2632146 200817	1325	2.9	60712.50	27.75	0	1	0
2632246 200817	1325	3.0	59887.50	27.76	0	1	0
2632346 200817	1325	3.1	59162.50	27.79	0	1	0
2632446 200817	1325	3.2	61000.00	27.73	0	1	0
2632546 200817	1325	3.3	61350.00	27.76	0	1	0
2632656 200817	1325	3.4	60112.50	27.81	0	1	0
2632746 200817	1325	3.5	61650.00	27.83	0	1	0
2632846 200817	1325	3.6	61112.50	27.83	0	1	0
2632956 200817	1325	3.7	61250.00	27.88	0	1	0
2633046 200817	1325	3.8	60450.00	27.85	0	1	0
2633156 200817	1325	3.9	60712.50	27.87	0	1	0
2633246 200817	1325	4.0	60287.50	27.87	0	1	0
2633345 200817	1325	4.1	60237.50	27.89	0	1	0
2633455 200817	1325	4.2	61162.50	27.94	0	1	0
2633545 200817	1325	4.3	61075.00	27.94	0	1	0
2633655 200817	1325	4.4	61162.50	27.93	0	1	0
2633755 200817	1325	4.5	61750.00	27.98	0	1	0
2633855 200817	1325	4.6	60687.50	27.98	0	1	0
2633955 200817	1325	4.7	60437.50	27.96	0	1	0
2634055 200817	1325	4.8	59550.00	27.93	0	1	0
2634155 200817	1325	4.9	61262.50	27.89	0	1	0
2634255 200817	1325	5.0	62625.00	27.91	0	1	0
2634355 200817	1325	5.1	59962.50	28.02	0	1	0
2634455 200817	1325	5.2	60975.00	28.01	0	1	0
2634555 200817	1325	5.3	60487.50	28.00	0	1	0
2634665 200817	1325	5.4	61587.50	27.97	0	1	0
2634765 200817	1325	5.5	62925.00	27.99	0	1	0
2634865 200817	1325	5.6	59875.00	28.04	0	1	0
2634965 200817	1325	5.7	58625.00	28.01	0	1	0
2635065 200817	1325	5.8	60512.50	27.92	0	1	0
2635164 200817	1325	5.9	60700.00	27.97	0	1	0
2635264 200817	1325	6.0	60687.50	27.94	0	1	0
2635364 200817	1325	6.1	61200.00	27.86	0	1	0
2635464 200817	1325	6.2	60712.50	27.91	0	1	0
2635564 200817	1325	6.3	60800.00	27.90	0	1	0
2635674 200817	1325	6.4	59487.50	27.91	0	1	0
2635774 200817	1325	6.5	59725.00	27.82	0	1	0
2635874 200817	1325	6.6	61137.50	27.67	0	1	0
2635974 200817	1325	6.7	58837.50	27.73	0	1	0
2636074 200817	1325	6.8	61037.50	27.74	0	1	0
2636174 200817	1325	6.9	59750.00	27.76	0	1	0
2636274 200817	1325	7.0	59937.50	27.72	0	1	0
2636374 200817	1325	7.1	60800.00	27.69	0	1	0
2636474 200817	1325	7.2	59887.50	27.67	0	1	0
2636574 200817	1325	7.3	59937.50	27.63	0	1	0
2636684 200817	1325	7.4	61962.50	27.59	0	1	0
2636774 200817	1325	7.5	61250.00	27.71	0	1	0
2636874 200817	1325	7.6	61475.00	27.77	0	1	0
2636984 200817	1325	7.7	59350.00	27.79	0	1	0
2637073 200817	1325	7.8	61000.00	27.81	0	1	0
2637184 200817	1325	7.9	60975.00	27.81	0	1	0
2637273 200817	1325	8.0	60725.00	27.87	0	1	0
2637373 200817	1325	8.1	60237.50	27.90	0	1	0
2637483 200817	1325	8.2	61937.50	27.88	0	1	0
2637573 200817	1325	8.3	59837.50	27.97	0	1	0
2637683 200817	1325	8.4	62287.50	27.96	0	1	0
2637783 200817	1325	8.5	60362.50	27.98	0	1	0
2637883 200817	1325	8.6	60437.50	27.94	0	1	0
2637983 200817	1325	8.7	61050.00	27.89	0	1	0
2638083 200817	1325	8.8	61400.00	27.97	0	1	0
2638183 200817	1325	8.9	61062.50	27.99	0	1	0
2638283 200817	1325	9.0	60637.50	27.99	0	1	0
2638383 200817	1325	9.1	59112.50	27.99	0	1	0
2638483 200817	1325	9.2	60325.00	27.94	0	1	0
2638583 200817	1325	9.3	61800.00	27.86	0	1	0
2638693 200817	1325	9.4	60250.00	27.95	0	1	0
2638793 200817	1325	9.5	62000.00	27.86	0	1	0
2638893 200817	1325	9.6	60600.00	27.93	0	1	0
2638993 200817	1325	9.7	59187.50	27.94	0	1	0
2639093 200817	1325	9.8	60812.50	27.86	0	1	0
2639192 200817	1325	9.9	62187.50	27.83	0	1	0
2639292 200817	1325	10.0	62137.50	27.88	0	1	0
2639392 200817	1325	10.1	60862.50	27.95	0	1	0
2639491 200817	1325	10.2	60287.50	28.03	0	1	0
2639591 200817	1325	10.3	60387.50	28.03	0	1	0
2639701 200817	1325	10.4	60225.00	27.96	0	1	0
2639801 200817	1325	10.5	61862.50	27.96	0	1	0
2639901 200817	1325	10.6	59100.00	27.95	0	1	0
2640001 200817	1325	10.7	59125.00	27.89	0	1	0
2640101 200817	1325	10.8	59200.00	27.88	0	1	0
2640201 200817	1325	10.9	61400.00	27.81	0	1	0
2640301 200817	1325	11.0	61412.50	27.78	0	1	0
2640401 200817	1325	11.1	61862.50	27.74	0	1	0
2640501 200817	1325	11.2	59187.50	27.79	0	1	0
2640601 200817	1325	11.3	61250.00	27.74	0	1	0
2640711 200817	1325	11.4	59612.50	27.78	0	1	0
2640801 200817	1325	11.5	61362.50	27.75	0	1	0
2640901 200817	1325	11.6	60337.50	27.73	0	1	0
2641011 200817	1325	11.7	61537.50	27.78	0	1	0
2641101 200817	1325	11.8	60950.00	27.89	0	1	0
2641211 200817	1325	11.9	60312.50	27.97	0	1	0
2641300 200817	1325	12.0	60487.50	27.92	0	1	0
2641400 200817	1325	12.1	60362.50	27.88	0	1	0
2641510 200817	1325	12.2	61212.50	27.81	0	1	0
2641600 200817	1325	12.3	60475.00	27.90	0	1	0
2641710 200817	1325	12.4	61087.50	27.87	0	1	0
2641810 200817	1325	12.5	60812.50	27.94	0	1	0
2641910 200817	1325	12.6	59362.50	27.91	0	1	0
2642010 200817	1325	12.7	59600.00	27.87	0	1	0
2642110 200817	1325	12.8	60125.00	27.78	0	1	0
2642210 200817	1325	12.9	61087.50	27.74	0	1	0
2642310 200817	1325	13.0	63087.50	27.78	0	1	0
2642410 200817	1325	13.1	59900.00	27.89	0	1	0
2642510 200817	1325	13.2	59975.00	27.87	0	1	0
2642610 200817	1325	13.3	61437.50	27.82	0	1	0
2642720 200817	1325	13.4	60300.00	27.86	0	1	0
2642820 200817	1325	13.5	60900.00	27.83	0	1	0
2642920 200817	1325	13.6	60050.00	27.83	0	1	0
2643020 200817	1325	13.7	59787.50	27.86	0	1	0
2643120 200817	1325	13.8	59600.00	27.87	0	1	0
2643220 200817	1325	13.9	60512.50	27.85	0	1	0
2643319 200817	1325	14.0	61062.50	27.82	0	1	0
2643419 200817	1325	14.1	60912.50	27.73	0	1	0
2643519 200817	1325	14.2	61125.00	27.77	0	1	0
2643619 200817	1325	14.3	60225.00	27.83	0	1	0
2643729 200817	1325	14.4	61125.00	27.77	0	1	0
2643829 200817	1325	14.5	60325.00	27.81	0	1	0
2643929 200817	1325	14.6	60375.00	27.78	0	1	0
2644029 200817	1325	14.7	59925.00	27.80	0	1	0
2644129 200817	1325	14.8	59412.50	27.80	0	1	0
2644229 200817	1325	14.9	61762.50	27.80	0	1	0
2644329 200817	1325	15.0	59162.50	27.85	0	1	0
2644429 200817	1325	15.1	63200.00	27.77	0	1	0
2644529 200817	1325	15.2	61112.50	27.87	0	1	0
2644629 200817	1325	15.3	59962.50	27.87	0	1	0
2644729 200817	1325	15.4	60137.50	27.86	0	1	0
2644829 200817	1325	15.5	60912.50	27.81	0	1	0
2644929 200817	1325	15.6	61187.50	27.84	0	1	0
2645038 200817	1325	15.7	61062.50	27.87	0	1	0
2645128 200817	1325	15.8	59525.00	27.93	0	1	0
2645238 200817	1325	15.9	61362.50	27.93	0	1	0
2645328 200817	1325	16.0	63000.00	27.91	0	1	0
2645428 200817	1325	16.1	60950.00	28.09	0	1	0
2645538 200817	1325	16.2	60537.50	27.98	0	1	0
2645628 200817	1325	16.3	62525.00	27.96	0	1	0
2645738 200817	1325	16.4	60137.50	28.07	0	1	0
2645838 200817	1325	16.5	60500.00	28.07	0	1	0
2645938 200817	1325	16.6	61650.00	28.06	0	1	0
2646038 200817	1325	16.7	61637.50	28.08	0	1	0
2646138 200817	1325	16.8	61262.50	28.10	0	1	0
2646238 200817	1325	16.9	60162.50	28.18	0	1	0
2646338 200817	1325	17.0	59850.00	28.13	0	1	0
2646438 200817	1325	17.1	60987.50	27.98	0	1	0
2646538 200817	1325	17.2	60362.50	27.99	0	1	0
2646638 200817	1325	17.3	59525.00	27.98	0	1	0
2646747 200817	1325	17.4	59662.50	27.84	0	1	0
2646847 200817	1325	17.5	62475.00	27.82	0	1	0
2646947 200817	1325	17.6	59562.50	27.91	0	1	0
2647047 200817	1325	17.7	59825.00	27.82	0	1	0
2647147 200817	1325	17.8	62012.50	27.74	0	1	0
2647247 200817	1325	17.9	59725.00	27.77	0	1	0
2647347 200817	1325	18.0	61250.00	27.75	0	1	0
2647447 200817	1325	18.1	63400.00	27.81	0	1	0
2647547 200817	1325	18.2	60400.00	27.92	0	1	0
2647647 200817	1325	18.3	59175.00	27.92	0	1	0
2647757 200817	1325	18.4	60612.50	27.91	0	1	0
2647857 200817	1325	18.5	60962.50	27.95	0	1	0
2647957 200817	1325	18.6	60212.50	27.88	0	1	0
2648057 200817	1325	18.7	59762.50	27.91	0	1	0
2648157 200817	1325	18.8	59962.50	27.91	0	1	0
2648257 200817	1325	18.9	59675.00	27.82	0	1	0
2648357 200817	1325	19.0	60187.50	27.81	0	1	0
2648457 200817	1325	19.1	61400.00	27.77	0	1	0
2648557 200817	1325	19.2	60500.00	27.68	0	1	0
2648656 200817	1325	19.3	61550.00	27.68	0	1	0
2648756 200817	1325	19.4	60887.50	27.79	0	1	0
2648856 200817	1325	19.5	59750.00	27.80	0	1	0
2648956 200817	1325	19.6	59200.00	27.74	0	1	0
2649056 200817	1325	19.7	58637.50	27.70	0	1	0
2649156 200817	1325	19.8	60725.00	27.65	0	1	0
2649256 200817	1325	19.9	62112.50	27.68	0	1	0
2649356 200817	1325	20.0	60600.00	27.79	0	1	0
2649456 200817	1325	20.1	61100.00	27.81	0	1	0
2649556 200817	1325	20.2	61162.50	27.80	0	1	0
2649656 200817	1325	20.3	60662.50	27.83	0	1	0
2649766 200817	1325	20.4	61800.00	27.79	0	1	0
2649866 200817	1325	20.5	60225.00	27.83	0	1	0
2649966 200817	1325	20.6	60850.00	27.85	0	1	0
2650066 200817	1325	20.7	61325.00	27.92	0	1	0
2650166 200817	1325	20.8	60337.50	28.05	0	1	0
2650266 200817	1325	20.9	61462.50	28.03	0	1	0
2650366 200817	1325	21.0	59675.00	28.00	0	1	0
2650466 200817	1325	21.1	60575.00	27.96	0	1	0
2650565 200817	1325	21.2	60962.50	27.93	0	1	0
2650665 200817	1325	21.3	59637.50	27.92	0	1	0
2650775 200817	1325	21.4	59800.00	27.88	0	1	0
2650875 200817	1325	21.5	62137.50	27.79	0	1	0
2650975 200817	1325	21.6	59425.00	27.87	0	1	0
2651075 200817	1325	21.7	60312.50	27.81	0	1	0
2651175 200817	1325	21.8	61200.00	27.76	0	1	0
2651275 200817	1325	21.9	59662.50	27.80	0	1	0
2651375 200817	1325	22.0	59825.00	27.72	0	1	0
2651475 200817	1325	22.1	60125.00	27.73	0	1	0
2651575 200817	1325	22.2	60025.00	27.71	0	1	0
2651675 200817	1325	22.3	60912.50	27.67	0	1	0
2651785 200817	1325	22.4	64287.50	27.72	0	1	0
2651885 200817	1325	22.5	60137.50	27.93	0	1	0
2651985 200817	1325	22.6	61525.00	27.84	0	1	0
2652085 200817	1325	22.7	60437.50	27.93	0	1	0
2652185 200817	1325	22.8	60337.50	27.94	0	1	0
2652285 200817	1325	22.9	61975.00	27.90	0	1	0
2652385 200817	1325	23.0	61587.50	28.00	0	1	0
2652485 200817	1325	23.1	60312.50	28.08	0	1	0
2652584 200817	1325	23.2	60750.00	28.09	0	1	0
2652684 200817	1325	23.3	61750.00	28.12	0	1	0
2652784 200817	1325	23.4	60550.00	28.16	0	1	0
2652884 200817	1325	23.5	60750.00	27.99	0	1	0
2652984 200817	1325	23.6	61987.50	28.02	0	1	0
2653084 200817	1325	23.7	61250.00	28.04	0	1	0
2653184 200817	1325	23.8	59950.00	28.08	0	1	0
2653284 200817	1325	23.9	59287.50	28.06	0	1	0
2653384 200817	1325	24.0	59587.50	27.94	0	1	0
2653484 200817	1325	24.1	60850.00	27.85	0	1	0
2653584 200817	1325	24.2	59662.50	27.87	0	1	0
2653684 200817	1325	24.3	59375.00	27.82	0	1	0
2653794 200817	1325	24.4	59262.50	27.72	0	1	0
2653894 200817	1325	24.5	60637.50	27.66	0	1	0
2653994 200817	1325	24.6	60437.50	27.65	0	1	0
2654094 200817	1325	24.7	61037.50	27.58	0	1	0
2654194 200817	1325	24.8	60437.50	27.57	0	1	0
2654293 200817	1325	24.9	59162.50	27.60	0	1	0
2654394 200817	1325	25.0	61912.50	27.59	0	1	0
2654493 200817	1325	25.1	60637.50	27.69	0	1	0
2654593 200817	1325	25.2	60337.50	27.69	0	1	0
2654693 200817	1325	25.3	61850.00	27.72	0	1	0
2654803 200817	1325	25.4	60462.50	27.83	0	1	0
2654903 200817	1325	25.5	59125.00	27.88	0	1	0
2655003 200817	1325	25.6	61637.50	27.81	0	1	0
2655103 200817	1325	25.7	60562.50	27.87	0	1	0
2655203 200817	1325	25.8	59825.00	27.85	0	1	0
2655303 200817	1325	25.9	60925.00	27.82	0	1	0
2655403 200817	1325	26.0	61100.00	27.90	0	1	0
2655503 200817	1325	26.1	60850.00	27.86	0	1	0
2655603 200817	1325	26.2	59412.50	27.87	0	1	0
2655703 200817	1325	26.3	61850.00	27.83	0	1	0
2655813 200817	1325	26.4	58087.50	27.83	0	1	0
2655913 200817	1325	26.5	60562.50	27.72	0	1	0
2656003 200817	1325	26.6	60125.00	27.79	0	1	0
2656113 200817	1325	26.7	62300.00	27.72	0	1	0
2656203 200817	1325	26.8	62275.00	27.80	0	1	0
2656312 200817	1325	26.9	60925.00	27.91	0	1	0
2656413 200817	1325	27.0	61725.00	27.91	0	1	0
2656502 200817	1325	27.1	60850.00	27.94	0	1	0
2656612 200817	1325	27.2	61025.00	27.94	0	1	0
2656712 200817	1325	27.3	61400.00	28.01	0	1	0
2656812 200817	1325	27.4	60762.50	27.99	0	1	0
2656912 200817	1325	27.5	60900.00	28.11	0	1	0
2657012 200817	1325	27.6	60337.50	28.12	0	1	0
2657112 200817	1325	27.7	59850.00	28.13	0	1	0
2657212 200817	1325	27.8	60912.50	28.02	0	1	0
2657312 200817	1325	27.9	60512.50	27.96	0	1	0
2657412 200817	1325	28.0	60187.50	27.94	0	1	0
2657512 200817	1325	28.1	59900.00	27.87	0	1	0
2657612 200817	1325	28.2	60850.00	27.83	0	1	0
2657712 200817	1325	28.3	58575.00	27.82	0	1	0
2657822 200817	1325	28.4	61700.00	27.70	0	1	0
2657922 200817	1325	28.5	60337.50	27.74	0	1	0
2658022 200817	1325	28.6	60437.50	27.71	0	1	0
2658122 200817	1325	28.7	60062.50	27.72	0	1	0
2658222 200817	1325	28.8	57925.00	27.73	0	1	0
2658321 200817	1325	28.9	61575.00	27.59	0	1	0
2658421 200817	1325	29.0	61887.50	27.64	0	1	0
2658521 200817	1325	29.1	61737.50	27.72	0	1	0
2658621 200817	1325	29.2	61125.00	27.80	0	1	0
2658721 200817	1325	29.3	61537.50	27.81	0	1	0
2658831 200817	1325	29.4	61212.50	27.94	0	1	0
2658931 200817	1325	29.5	60912.50	27.92	0	1	0
2659031 200817	1325	29.6	61262.50	27.95	0	1	0
2659131 200817	1325	29.7	59187.50	27.99	0	1	0
2659231 200817	1325	29.8	62187.50	27.95	0	1	0
2659331 200817	1325	29.9	61100.00	28.14	0	1	0
2659431 200817	1325	30.0	59387.50	28.12	0	1	0
2659531 200817	1325	30.1	59400.00	28.00	0	1	0
2659631 200817	1325	30.2	59687.50	27.90	0	1	0
2659731 200817	1325	30.3	61112.50	27.83	0	1	0
2659841 200817	1325	30.4	61162.50	27.82	0	1	0
2659931 200817	1325	30.5	59975.00	27.81	0	1	0
2700031 200817	1325	30.6	59400.00	27.77	0	1	0
2700140 200817	1325	30.7	59737.50	27.69	0	1	0
2700230 200817	1325	30.8	59575.00	27.71	0	1	0
2700340 200817	1325	30.9	62287.50	27.59	0	1	0
2700430 200817	1325	31.0	60125.00	27.65	0	1	0
2700530 200817	1325	31.1	60900.00	27.68	0	1	0
2700640 200817	1325	31.2	60562.50	27.75	0	1	0
2700730 200817	1325	31.3	60587.50	27.79	0	1	0
2700840 200817	1325	31.4	61225.00	27.76	0	1	0
2700940 200817	1325	31.5	61925.00	27.77	0	1	0
2701040 200817	1325	31.6	60362.50	27.85	0	1	0
2701140 200817	1325	31.7	59675.00	27.90	0	1	0
2701240 200817	1325	31.8	58850.00	27.90	0	1	0
2701340 200817	1325	31.9	62587.50	27.86	0	1	0
2701440 200817	1325	32.0	62162.50	27.88	0	1	0
2701540 200817	1325	32.1	61075.00	27.97	0	1	0
2701640 200817	1325	32.2	61112.50	27.98	0	1	0
2701740 200817	1325	32.3	59400.00	28.00	0	1	0
2701850 200817	1325	32.4	62075.00	27.95	0	1	0
2701950 200817	1325	32.5	60500.00	27.99	0	1	0
2702050 200817	1325	32.6	60975.00	27.92	0	1	0
2702149 200817	1325	32.7	61500.00	27.95	0	1	0
2702249 200817	1325	32.8	62037.50	28.03	0	1	0
2702349 200817	1325	32.9	59687.50	28.17	0	1	0
2702449 200817	1325	33.0	62312.50	28.04	0	1	0
2702549 200817	1325	33.1	60537.50	28.05	0	1	0
2702649 200817	1325	33.2	59925.00	28.03	0	1	0
2702749 200817	1325	33.3	60412.50	27.97	0	1	0
2702859 200817	1325	33.4	62887.50	28.02	0	1	0
2702959 200817	1325	33.5	60162.50	28.05	0	1	0
2703059 200817	1325	33.6	59925.00	28.04	0	1	0
2703159 200817	1325	33.7	60587.50	27.99	0	1	0
2703259 200817	1325	33.8	61650.00	27.95	0	1	0
2703359 200817	1325	33.9	59862.50	27.93	0	1	0
2703459 200817	1325	34.0	61400.00	27.94	0	1	0
2703559 200817	1325	34.1	60812.50	27.90	0	1	0
2703659 200817	1325	34.2	60612.50	27.91	0	1	0
2703759 200817	1325	34.3	62387.50	27.94	0	1	0
2703859 200817	1325	34.4	60525.00	28.03	0	1	0
2703959 200817	1325	34.5	59462.50	27.93	0	1	0
2704058 200817	1325	34.6	60650.00	27.90	0	1	0
2704158 200817	1325	34.7	60137.50	27.93	0	1	0
2704258 200817	1325	34.8	60775.00	27.91	0	1	0
2704368 200817	1325	34.9	59337.50	27.87	0	1	0
2704458 200817	1325	35.0	60187.50	27.84	0	1	0
2704558 200817	1325	35.1	60262.50	27.79	0	1	0
2704668 200817	1325	35.2	60925.00	27.77	0	1	0
2704758 200817	1325	35.3	58125.00	27.78	0	1	0
2704868 200817	1325	35.4	62525.00	27.59	0	1	0
2704968 200817	1325	35.5	59775.00	27.68	0	1	0
2705068 200817	1325	35.6	60625.00	27.69	0	1	0
2705168 200817	1325	35.7	60487.50	27.69	0	1	0
2705268 200817	1325	35.8	60725.00	27.71	0	1	0
2705368 200817	1325	35.9	59400.00	27.70	0	1	0
2705468 200817	1325	36.0	61587.50	27.71	0	1	0
2705568 200817	1325	36.1	59550.00	27.77	0	1	0
2705668 200817	1325	36.2	60300.00	27.74	0	1	0
2705768 200817	1325	36.3	61325.00	27.71	0	1	0
2705878 200817	1325	36.4	61587.50	27.85	0	1	0
2705978 200817	1325	36.5	59750.00	27.81	0	1	0
2706077 200817	1325	36.6	59637.50	27.81	0	1	0
2706177 200817	1325	36.7	61175.00	27.77	0	1	0
2706277 200817	1325	36.8	60937.50	27.80	0	1	0
2706377 200817	1325	36.9	60312.50	27.81	0	1	0
2706477 200817	1325	37.0	60325.00	27.85	0	1	0
2706577 200817	1325	37.1	59737.50	27.79	0	1	0
2706677 200817	1325	37.2	60100.00	27.80	0	1	0
2706777 200817	1325	37.3	61900.00	27.79	0	1	0
2706887 200817	1325	37.4	60550.00	27.82	0	1	0
2706987 200817	1325	37.5	59412.50	27.77	0	1	0
2707087 200817	1325	37.6	60187.50	27.75	0	1	0
2707187 200817	1325	37.7	60237.50	27.78	0	1	0
2707287 200817	1325	37.8	58962.50	27.74	0	1	0
2707387 200817	1325	37.9	61175.00	27.65	0	1	0
2707487 200817	1325	38.0	62225.00	27.69	0	1	0
2707587 200817	1325	38.1	60937.50	27.77	0	1	0
2707687 200817	1325	38.2	61600.00	27.83	0	1	0
2707787 200817	1325	38.3	61262.50	27.89	0	1	0
2707887 200817	1325	38.4	59925.00	27.86	0	1	0
2707986 200817	1325	38.5	60900.00	27.84	0	1	0
2708087 200817	1325	38.6	58975.00	27.90	0	1	0
2708186 200817	1325	38.7	62237.50	27.85	0	1	0
2708286 200817	1325	38.8	61275.00	27.94	0	1	0
2708386 200817	1325	38.9	60825.00	28.04	0	1	0
2708486 200817	1325	39.0	60287.50	28.03	0	1	0
2708586 200817	1325	39.1	60475.00	27.94	0	1	0
2708686 200817	1325	39.2	61287.50	27.92	0	1	0
2708786 200817	1325	39.3	60150.00	27.91	0	1	0
2708896 200817	1325	39.4	60787.50	27.86	0	1	0
2708996 200817	1325	39.5	60100.00	27.89	0	1	0
2709096 200817	1325	39.6	58775.00	27.86	0	1	0
2709196 200817	1325	39.7	61450.00	27.85	0	1	0
2709296 200817	1325	39.8	61250.00	27.81	0	1	0
2709396 200817	1325	39.9	61050.00	27.81	0	1	0
2709496 200817	1325	40.0	62912.50	27.82	0	1	0
2709596 200817	1325	40.1	59700.00	27.94	0	1	0
2709696 200817	1325	40.2	62287.50	27.91	0	1	0
2709796 200817	1325	40.3	61350.00	27.95	0	1	0
2709906 200817	1325	40.4	60137.50	28.00	0	1	0
2710005 200817	1325	40.5	60125.00	27.98	0	1	0
2710105 200817	1325	40.6	61800.00	27.98	0	1	0
2710205 200817	1325	40.7	61762.50	28.11	0	1	0
2710305 200817	1325	40.8	62025.00	28.13	0	1	0
2710405 200817	1325	40.9	61825.00	28.16	0	1	0
2710505 200817	1325	41.0	61237.50	28.20	0	1	0
2710605 200817	1325	41.1	60625.00	28.12	0	1	0
2710705 200817	1325	41.2	61950.00	28.16	0	1	0
2710805 200817	1325	41.3	60275.00	28.15	0	1	0
2710915 200817	1325	41.4	60850.00	28.10	0	1	0
2711015 200817	1325	41.5	58837.50	28.13	0	1	0
2711115 200817	1325	41.6	61187.50	28.07	0	1	0
2711215 200817	1325	41.7	59687.50	28.05	0	1	0
2711315 200817	1325	41.8	61425.00	27.95	0	1	0
2711415 200817	1325	41.9	61050.00	27.93	0	1	0
2711515 200817	1325	42.0	61350.00	27.89	0	1	0
2711615 200817	1325	42.1	60112.50	27.90	0	1	0
2711714 200817	1325	42.2	61562.50	27.87	0	1	0
2711815 200817	1325	42.3	59137.50	27.86	0	1	0
2711914 200817	1325	42.4	61400.00	27.80	0	1	0
2712014 200817	1325	42.5	59037.50	27.83	0	1	0
2712114 200817	1325	42.6	59300.00	27.84	0	1	0
2712214 200817	1325	42.7	61762.50	27.75	0	1	0
2712314 200817	1325	42.8	61375.00	27.85	0	1	0
2712414 200817	1325	42.9	60500.00	27.84	0	1	0
2712514 200817	1325	43.0	59975.00	27.82	0	1	0
2712614 200817	1325	43.1	60375.00	27.76	0	1	0
2712714 200817	1325	43.2	63900.00	27.77	0	1	0
2712814 200817	1325	43.3	60487.50	27.87	0	1	0
2712924 200817	1325	43.4	60812.50	27.94	0	1	0
2713024 200817	1325	43.5	60162.50	27.91	0	1	0
2713124 200817	1325	43.6	60375.00	27.96	0	1	0
2713224 200817	1325	43.7	59900.00	28.01	0	1	0
2713324 200817	1325	43.8	59925.00	27.92	0	1	0
2713424 200817	1325	43.9	59025.00	27.86	0	1	0
2713524 200817	1325	44.0	60387.50	27.79	0	1	0
2713623 200817	1325	44.1	61437.50	27.81	0	1	0
2713723 200817	1325	44.2	62037.50	27.86	0	1	0
2713823 200817	1325	44.3	61300.00	27.77	0	1	0
2713933 200817	1325	44.4	61937.50	27.81	0	1	0
2714033 200817	1325	44.5	60862.50	27.86	0	1	0
2714133 200817	1325	44.6	60162.50	27.89	0	1	0
2714233 200817	1325	44.7	59850.00	27.88	0	1	0
2714333 200817	1325	44.8	61187.50	27.88	0	1	0
2714433 200817	1325	44.9	58550.00	27.94	0	1	0
2714533 200817	1325	45.0	61762.50	27.92	0	1	0
2714633 200817	1325	45.1	60612.50	27.98	0	1	0
2714733 200817	1325	45.2	61362.50	27.94	0	1	0
2714833 200817	1325	45.3	61262.50	27.91	0	1	0
2714943 200817	1325	45.4	63550.00	27.91	0	1	0
2715033 200817	1325	45.5	60875.00	27.98	0	1	0
2715133 200817	1325	45.6	61150.00	27.98	0	1	0
2715243 200817	1325	45.7	60962.50	28.03	0	1	0
2715333 200817	1325	45.8	60125.00	28.08	0	1	0
2715443 200817	1325	45.9	59975.00	28.03	0	1	0
2715543 200817	1325	46.0	60750.00	28.09	0	1	0
2715633 200817	1325	46.1	60462.50	28.05	0	1	0
2715742 200817	1325	46.2	60762.50	28.04	0	1	0
2715842 200817	1325	46.3	61287.50	28.01	0	1	0
2715942 200817	1325	46.4	60462.50	28.02	0	1	0
2716042 200817	1325	46.5	60575.00	27.88	0	1	0
2716142 200817	1325	46.6	60675.00	27.86	0	1	0
2716242 200817	1325	46.7	59725.00	27.84	0	1	0
2716342 200817	1325	46.8	61187.50	27.79	0	1	0
2716442 200817	1325	46.9	62387.50	27.83	0	1	0
2716542 200817	1325	47.0	59912.50	27.94	0	1	0
2716642 200817	1325	47.1	60212.50	27.90	0	1	0
2716742 200817	1325	47.2	62112.50	27.89	0	1	0
2716842 200817	1325	47.3	60650.00	27.95	0	1	0
2716942 200817	1325	47.4	60425.00	27.93	0	1	0
2717052 200817	1325	47.5	59425.00	27.92	0	1	0
2717152 200817	1325	47.6	60662.50	27.87	0	1	0
2717252 200817	1325	47.7	59650.00	27.87	0	1	0
2717352 200817	1325	47.8	61662.50	27.87	0	1	0
2717452 200817	1325	47.9	61312.50	27.89	0	1	0
2717551 200817	1325	48.0	62637.50	27.84	0	1	0
2717651 200817	1325	48.1	60300.00	27.96	0	1	0
2717751 200817	1325	48.2	61187.50	27.97	0	1	0
2717851 200817	1325	48.3	62025.00	27.93	0	1	0
2717951 200817	1325	48.4	60962.50	27.99	0	1	0
2718061 200817	1325	48.5	60987.50	28.01	0	1	0
2718161 200817	1325	48.6	60687.50	28.08	0	1	0
2718261 200817	1325	48.7	60387.50	28.08	0	1	0
2718361 200817	1325	48.8	59675.00	28.12	0	1	0
2718461 200817	1325	48.9	59912.50	28.03	0	1	0
2718561 200817	1325	49.0	58237.50	27.96	0	1	0
2718661 200817	1325	49.1	60912.50	27.77	0	1	0
2718761 200817	1325	49.2	60862.50	27.79	0	1	0
2718861 200817	1325	49.3	62612.50	27.78	0	1	0
2718961 200817	1325	49.4	60362.50	27.81	0	1	0
2719061 200817	1325	49.5	59100.00	27.78	0	1	0
2719161 200817	1325	49.6	61800.00	27.69	0	1	0
2719271 200817	1325	49.7	61737.50	27.74	0	1	0
2719360 200817	1325	49.8	60337.50	27.80	0	1	0
2719470 200817	1325	49.9	60150.00	27.83	0	1	0
2719560 200817	1325	50.0	60175.00	27.85	0	1	0
2719660 200817	1325	50.1	59675.00	27.93	0	1	0
2719770 200817	1325	50.2	62150.00	27.88	0	1	0
2719860 200817	1325	50.3	60625.00	27.93	0	1	0
2719970 200817	1325	50.4	59175.00	27.85	0	1	0
2720070 200817	1325	50.5	60312.50	27.79	0	1	0
2720170 200817	1325	50.6	60712.50	27.85	0	1	0
2720270 200817	1325	50.7	60200.00	27.80	0	1	0
2720370 200817	1325	50.8	60875.00	27.73	0	1	0
2720470 200817	1325	50.9	62325.00	27.75	0	1	0
2720570 200817	1325	51.0	60275.00	27.85	0	1	0
2720670 200817	1325	51.1	62412.50	27.85	0	1	0
2720770 200817	1325	51.2	61200.00	27.98	0	1	0
2720870 200817	1325	51.3	58725.00	27.94	0	1	0
2720970 200817	1325	51.4	60025.00	27.85	0	1	0
2721080 200817	1325	51.5	61262.50	27.89	0	1	0
2721180 200817	1325	51.6	62225.00	27.93	0	1	0
2721280 200817	1325	51.7	59587.50	28.00	0	1	0
2721380 200817	1325	51.8	61112.50	27.97	0	1	0
2721480 200817	1325	51.9	61600.00	27.98	0	1	0
2721579 200817	1325	52.0	61337.50	27.95	0	1	0
2721679 200817	1325	52.1	59850.00	28.00	0	1	0
2721779 200817	1325	52.2	60112.50	27.88	0	1	0
2721879 200817	1325	52.3	60962.50	27.83	0	1	0
2721979 200817	1325	52.4	59987.50	27.93	0	1	0
2722089 200817	1325	52.5	60950.00	27.93	0	1	0
2722189 200817	1325	52.6	59850.00	27.92	0	1	0
2722309 200817	1325	52.7	61012.50	27.81	0	1	0
2722389 200817	1325	52.8	59950.00	27.87	0	1	0
2722489 200817	1325	52.9	61262.50	27.82	0	1	0
2722589 200817	1325	53.0	59437.50	27.81	0	1	0
2722689 200817	1325	53.1	60875.00	27.72	0	1	0
2722789 200817	1325	53.2	62775.00	27.77	0	1	0
2722889 200817	1325	53.3	61925.00	27.89	0	1	0
2722989 200817	1325	53.4	60487.50	27.93	0	1	0
2723089 200817	1325	53.5	60662.50	27.95	0	1	0
2723189 200817	1325	53.6	62987.50	27.94	0	1	0
2723299 200817	1325	53.7	60725.00	28.08	0	1	0
2723389 200817	1325	53.8	61187.50	28.07	0	1	0
2723499 200817	1325	53.9	60837.50	28.12	0	1	0
2723588 200817	1325	54.0	60662.50	28.11	0	1	0
2723688 200817	1325	54.1	61062.50	28.16	0	1	0
2723798 200817	1325	54.2	60500.00	28.17	0	1	0
2723888 200817	1325	54.3	60837.50	28.07	0	1	0
2723998 200817	1325	54.4	59925.00	28.02	0	1	0
2724098 200817	1325	54.5	60750.00	27.99	0	1	0
2724198 200817	1325	54.6	59637.50	28.00	0	1	0
2724298 200817	1325	54.7	59362.50	27.85	0	1	0
2724398 200817	1325	54.8	60212.50	27.78	0	1	0
2724498 200817	1325	54.9	61725.00	27.74	0	1	0
2724598 200817	1325	55.0	61637.50	27.78	0	1	0
2724698 200817	1325	55.1	61612.50	27.82	0	1	0
2724798 200817	1325	55.2	60787.50	27.85	0	1	0
2724898 200817	1325	55.3	58537.50	27.86	0	1	0
2724998 200817	1325	55.4	61262.50	27.76	0	1	0
2725108 200817	1325	55.5	61612.50	27.82	0	1	0
2725207 200817	1325	55.6	60575.00	27.86	0	1	0
2725307 200817	1325	55.7	62387.50	27.90	0	1	0
2725407 200817	1325	55.8	60562.50	28.04	0	1	0
2725507 200817	1325	55.9	60312.50	28.05	0	1	0
2725607 200817	1325	56.0	60525.00	27.99	0	1	0
2725707 200817	1325	56.1	61387.50	27.94	0	1	0
2725807 200817	1325	56.2	60425.00	27.93	0	1	0
2725907 200817	1325	56.3	60762.50	27.91	0	1	0
2726007 200817	1325	56.4	61712.50	28.01	0	1	0
2726117 200817	1325	56.5	61212.50	28.03	0	1	0
2726217 200817	1325	56.6	59112.50	28.01	0	1	0
2726317 200817	1325	56.7	60337.50	27.95	0	1	0
2726417 200817	1325	56.8	61625.00	27.86	0	1	0
2726517 200817	1325	56.9	60512.50	27.90	0	1	0
2726617 200817	1325	57.0	59562.50	27.91	0	1	0
2726717 200817	1325	57.1	61762.50	27.87	0	1	0
2726817 200817	1325	57.2	61562.50	27.89	0	1	0
2726917 200817	1325	57.3	61675.00	27.94	0	1	0
2727017 200817	1325	57.4	60662.50	27.98	0	1	0
2727117 200817	1325	57.5	60425.00	27.93	0	1	0
2727217 200817	1325	57.6	59812.50	27.90	0	1	0
2727316 200817	1325	57.7	59112.50	27.93	0	1	0
2727417 200817	1325	57.8	60337.50	27.87	0	1	0
2727517 200817	1325	57.9	61675.00	27.81	0	1	0
2727616 200817	1325	58.0	58650.00	27.87	0	1	0
2727716 200817	1325	58.1	61512.50	27.83	0	1	0
2727816 200817	1325	58.2	61487.50	27.81	0	1	0
2727916 200817	1325	58.3	59437.50	27.81	0	1	0
2728026 200817	1325	58.4	59362.50	27.71	0	1	0
2728126 200817	1325	58.5	60562.50	27.65	0	1	0
2728226 200817	1325	58.6	60400.00	27.66	0	1	0
2728326 200817	1325	58.7	62487.50	27.68	0	1	0
2728426 200817	1325	58.8	60112.50	27.84	0	1	0
2728526 200817	1325	58.9	60750.00	27.83	0	1	0
2728626 200817	1325	59.0	60000.00	27.78	0	1	0
2728726 200817	1325	59.1	59025.00	27.85	0	1	0
2728826 200817	1325	59.2	61675.00	27.73	0	1	0
2728926 200817	1325	59.3	62175.00	27.74	0	1	0
2729026 200817	1325	59.4	60062.50	27.86	0	1	0
2729136 200817	1325	59.5	61150.00	27.90	0	1	0
2729236 200817	1325	59.6	62475.00	27.92	0	1	0
2729335 200817	1325	59.7	61087.50	28.02	0	1	0
2729435 200817	1325	59.8	60287.50	27.95	0	1	0
2729535 200817	1325	59.9	61662.50	27.96	0	1	0
2729636 200817	1326	0.0	61487.50	28.00	0	1	0
2729736 200817	1326	0.1	61625.00	28.07	0	1	0
2729836 200817	1326	0.2	61762.50	28.19	0	1	0
2729936 200817	1326	0.3	61487.50	28.19	0	1	0
2730036 200817	1326	0.4	61312.50	28.16	0	1	0
2730136 200817	1326	0.5	61350.00	28.22	0	1	0
2730236 200817	1326	0.6	60512.50	28.22	0	1	0
2730346 200817	1326	0.7	61012.50	28.14	0	1	0
2730436 200817	1326	0.8	60762.50	28.13	0	1	0
2730546 200817	1326	0.9	60437.50	28.15	0	1	0
2730636 200817	1326	1.0	61037.50	28.10	0	1	0
2730736 200817	1326	1.1	60862.50	28.08	0	1	0
2730846 200817	1326	1.2	60837.50	28.04	0	1	0
2730936 200817	1326	1.3	59937.50	28.00	0	1	0
2731045 200817	1326	1.4	59050.00	27.93	0	1	0
2731145 200817	1326	1.5	61312.50	27.83	0	1	0
2731245 200817	1326	1.6	60487.50	27.83	0	1	0
2731345 200817	1326	1.7	60762.50	27.83	0	1	0
2731445 200817	1326	1.8	59362.50	27.82	0	1	0
2731545 200817	1326	1.9	62037.50	27.75	0	1	0
2731645 200817	1326	2.0	60725.00	27.83	0	1	0
2731745 200817	1326	2.1	61737.50	27.81	0	1	0
2731845 200817	1326	2.2	60075.00	27.85	0	1	0
2731945 200817	1326	2.3	61075.00	27.82	0	1	0
2732045 200817	1326	2.4	61312.50	27.87	0	1	0
2732155 200817	1326	2.5	59962.50	27.97	0	1	0
2732255 200817	1326	2.6	60037.50	27.91	0	1	0
2732355 200817	1326	2.7	60162.50	27.89	0	1	0
2732455 200817	1326	2.8	60837.50	27.86	0	1	0
2732555 200817	1326	2.9	63187.50	27.93	0	1	0
2732655 200817	1326	3.0	60312.50	27.98	0	1	0
2732755 200817	1326	3.1	60437.50	27.96	0	1	0
2732854 200817	1326	3.2	61587.50	27.90	0	1	0
2732954 200817	1326	3.3	60100.00	27.97	0	1	0
2733054 200817	1326	3.4	60612.50	27.93	0	1	0
2733164 200817	1326	3.5	60275.00	27.90	0	1	0
2733264 200817	1326	3.6	60275.00	27.91	0	1	0
2733364 200817	1326	3.7	60037.50	27.92	0	1	0
2733464 200817	1326	3.8	60950.00	27.91	0	1	0
2733564 200817	1326	3.9	60125.00	27.92	0	1	0
2733664 200817	1326	4.0	60087.50	27.78	0	1	0
2733764 200817	1326	4.1	62525.00	27.77	0	1	0
2733864 200817	1326	4.2	62387.50	27.87	0	1	0
2733964 200817	1326	4.3	59925.00	27.90	0	1	0
2734064 200817	1326	4.4	60350.00	27.89	0	1	0
2734164 200817	1326	4.5	60462.50	27.88	0	1	0
2734264 200817	1326	4.6	58612.50	27.89	0	1	0
2734364 200817	1326	4.7	60375.00	27.82	0	1	0
2734464 200817	1326	4.8	58825.00	27.83	0	1	0
2734574 200817	1326	4.9	59300.00	27.74	0	1	0
2734664 200817	1326	5.0	62500.00	27.70	0	1	0
2734763 200817	1326	5.1	59962.50	27.81	0	1	0
2734873 200817	1326	5.2	59175.00	27.69	0	1	0
2734963 200817	1326	5.3	60587.50	27.55	0	1	0
2735073 200817	1326	5.4	61925.00	27.58	0	1	0
2735173 200817	1326	5.5	61587.50	27.65	0	1	0
2735273 200817	1326	5.6	60750.00	27.70	0	1	0
2735373 200817	1326	5.7	61750.00	27.79	0	1	0
2735473 200817	1326	5.8	59137.50	27.86	0	1	0
2735573 200817	1326	5.9	60275.00	27.87	0	1	0
2735673 200817	1326	6.0	63287.50	27.91	0	1	0
2735773 200817	1326	6.1	60725.00	27.95	0	1	0
2735873 200817	1326	6.2	61087.50	27.98	0	1	0
2735973 200817	1326	6.3	61025.00	28.07	0	1	0
2736073 200817	1326	6.4	60562.50	28.09	0	1	0
2736183 200817	1326	6.5	60925.00	28.03	0	1	0
2736283 200817	1326	6.6	61075.00	28.00	0	1	0
2736383 200817	1326	6.7	61912.50	28.01	0	1	0
2736483 200817	1326	6.8	60562.50	28.02	0	1	0
2736582 200817	1326	6.9	59537.50	28.08	0	1	0
2736683 200817	1326	7.0	61262.50	28.05	0	1	0
2736783 200817	1326	7.1	61825.00	27.96	0	1	0
2736882 200817	1326	7.2	60575.00	28.01	0	1	0
2736982 200817	1326	7.3	59187.50	27.99	0	1	0
2737082 200817	1326	7.4	61687.50	27.90	0	1	0
2737192 200817	1326	7.5	60975.00	27.95	0	1	0
2737292 200817	1326	7.6	59862.50	27.96	0	1	0
2737392 200817	1326	7.7	60775.00	27.90	0	1	0
2737492 200817	1326	7.8	61912.50	27.85	0	1	0
2737592 200817	1326	7.9	60750.00	27.91	0	1	0
2737692 200817	1326	8.0	61337.50	27.97	0	1	0
2737792 200817	1326	8.1	60750.00	27.97	0	1	0
2737892 200817	1326	8.2	61600.00	27.92	0	1	0
2737992 200817	1326	8.3	61000.00	27.97	0	1	0
2738092 200817	1326	8.4	60300.00	28.05	0	1	0
2738192 200817	1326	8.5	61212.50	27.99	0	1	0
2738292 200817	1326	8.6	59237.50	28.00	0	1	0
2738392 200817	1326	8.7	59312.50	27.97	0	1	0
2738492 200817	1326	8.8	59925.00	27.90	0	1	0
2738592 200817	1326	8.9	60675.00	27.81	0	1	0
2738691 200817	1326	9.0	61100.00	27.81	0	1	0
2738791 200817	1326	9.1	61212.50	27.80	0	1	0
2738891 200817	1326	9.2	61337.50	27.82	0	1	0
2738991 200817	1326	9.3	61175.00	27.81	0	1	0
2739101 200817	1326	9.4	61400.00	27.82	0	1	0
2739201 200817	1326	9.5	60525.00	27.87	0	1	0
2739301 200817	1326	9.6	61250.00	27.84	0	1	0
2739401 200817	1326	9.7	60587.50	27.93	0	1	0
2739501 200817	1326	9.8	61825.00	27.98	0	1	0
2739601 200817	1326	9.9	62350.00	28.07	0	1	0
2739700 200817	1326	10.0	60075.00	28.14	0	1	0
2739800 200817	1326	10.1	59600.00	28.10	0	1	0
2739900 200817	1326	10.2	61487.50	28.03	0	1	0
2740000 200817	1326	10.3	59637.50	28.03	0	1	0
2740100 200817	1326	10.4	60925.00	27.96	0	1	0
2740210 200817	1326	10.5	61425.00	27.94	0	1	0
2740310 200817	1326	10.6	61475.00	27.98	0	1	0
2740410 200817	1326	10.7	60612.50	27.99	0	1	0
2740510 200817	1326	10.8	62387.50	27.99	0	1	0
2740610 200817	1326	10.9	62562.50	28.02	0	1	0
2740710 200817	1326	11.0	60362.50	28.03	0	1	0
2740810 200817	1326	11.1	61062.50	28.04	0	1	0
2740910 200817	1326	11.2	60962.50	28.11	0	1	0
2741009 200817	1326	11.3	60187.50	28.08	0	1	0
2741109 200817	1326	11.4	60737.50	28.11	0	1	0
2741220 200817	1326	11.5	60237.50	28.10	0	1	0
2741319 200817	1326	11.6	60175.00	28.05	0	1	0
2741419 200817	1326	11.7	63212.50	27.99	0	1	0
2741519 200817	1326	11.8	61037.50	28.10	0	1	0
2741619 200817	1326	11.9	60800.00	28.04	0	1	0
2741719 200817	1326	12.0	61475.00	27.96	0	1	0
2741819 200817	1326	12.1	61612.50	28.01	0	1	0
2741919 200817	1326	12.2	62262.50	28.04	0	1	0
2742019 200817	1326	12.3	60612.50	28.10	0	1	0
2742119 200817	1326	12.4	61687.50	28.12	0	1	0
2742219 200817	1326	12.5	59275.00	28.16	0	1	0
2742319 200817	1326	12.6	62412.50	28.12	0	1	0
2742419 200817	1326	12.7	61775.00	28.22	0	1	0
2742519 200817	1326	12.8	60912.50	28.15	0	1	0
2742629 200817	1326	12.9	61075.00	28.15	0	1	0
2742719 200817	1326	13.0	60062.50	28.16	0	1	0
2742819 200817	1326	13.1	62237.50	28.10	0	1	0
2742929 200817	1326	13.2	60525.00	28.12	0	1	0
2743019 200817	1326	13.3	59512.50	28.05	0	1	0
2743129 200817	1326	13.4	61137.50	28.00	0	1	0
2743228 200817	1326	13.5	61062.50	27.97	0	1	0
2743328 200817	1326	13.6	60775.00	28.05	0	1	0
2743428 200817	1326	13.7	59462.50	27.98	0	1	0
2743528 200817	1326	13.8	61637.50	27.87	0	1	0
2743628 200817	1326	13.9	61500.00	27.91	0	1	0
2743728 200817	1326	14.0	61650.00	27.93	0	1	0
2743828 200817	1326	14.1	61262.50	28.00	0	1	0
2743928 200817	1326	14.2	58362.50	27.95	0	1	0
2744028 200817	1326	14.3	63012.50	27.86	0	1	0
2744128 200817	1326	14.4	58712.50	28.01	0	1	0
2744238 200817	1326	14.5	59187.50	27.90	0	1	0
2744338 200817	1326	14.6	59825.00	27.82	0	1	0
2744438 200817	1326	14.7	60350.00	27.78	0	1	0
2744538 200817	1326	14.8	61287.50	27.82	0	1	0
2744638 200817	1326	14.9	60962.50	27.80	0	1	0
2744738 200817	1326	15.0	60487.50	27.78	0	1	0
2744838 200817	1326	15.1	60512.50	27.73	0	1	0
2744938 200817	1326	15.2	60937.50	27.69	0	1	0
2745038 200817	1326	15.3	60687.50	27.81	0	1	0
2745137 200817	1326	15.4	61062.50	27.70	0	1	0
2745247 200817	1326	15.5	61912.50	27.81	0	1	0
2745347 200817	1326	15.6	62037.50	27.93	0	1	0
2745447 200817	1326	15.7	60487.50	28.03	0	1	0
2745547 200817	1326	15.8	62612.50	28.04	0	1	0
2745647 200817	1326	15.9	59687.50	28.10	0	1	0
2745747 200817	1326	16.0	62462.50	28.04	0	1	0
2745847 200817	1326	16.1	61162.50	28.13	0	1	0
2745947 200817	1326	16.2	59937.50	28.16	0	1	0
2746047 200817	1326	16.3	61550.00	28.11	0	1	0
2746147 200817	1326	16.4	61925.00	28.15	0	1	0
2746247 200817	1326	16.5	61687.50	28.19	0	1	0
2746347 200817	1326	16.6	61200.00	28.18	0	1	0
2746447 200817	1326	16.7	61700.00	28.14	0	1	0
2746547 200817	1326	16.8	61675.00	28.20	0	1	0
2746647 200817	1326	16.9	59500.00	28.15	0	1	0
2746747 200817	1326	17.0	59875.00	28.15	0	1	0
2746847 200817	1326	17.1	61550.00	28.03	0	1	0
2746946 200817	1326	17.2	60075.00	28.05	0	1	0
2747046 200817	1326	17.3	60950.00	28.05	0	1	0
2747146 200817	1326	17.4	59500.00	28.03	0	1	0
2747256 200817	1326	17.5	61425.00	27.92	0	1	0
2747356 200817	1326	17.6	59912.50	27.91	0	1	0
2747456 200817	1326	17.7	60975.00	27.85	0	1	0
2747556 200817	1326	17.8	60187.50	27.81	0	1	0
2747656 200817	1326	17.9	59225.00	27.75	0	1	0
2747756 200817	1326	18.0	60525.00	27.74	0	1	0
2747856 200817	1326	18.1	61287.50	27.76	0	1	0
2747956 200817	1326	18.2	60987.50	27.75	0	1	0
2748056 200817	1326	18.3	59325.00	27.79	0	1	0
2748156 200817	1326	18.4	59362.50	27.72	0	1	0
2748266 200817	1326	18.5	61512.50	27.71	0	1	0
2748366 200817	1326	18.6	60637.50	27.72	0	1	0
2748466 200817	1326	18.7	59787.50	27.75	0	1	0
2748566 200817	1326	18.8	60650.00	27.70	0	1	0
2748666 200817	1326	18.9	60875.00	27.72	0	1	0
2748765 200817	1326	19.0	61250.00	27.79	0	1	0
2748865 200817	1326	19.1	60012.50	27.83	0	1	0
2748965 200817	1326	19.2	59712.50	27.77	0	1	0
2749065 200817	1326	19.3	62612.50	27.71	0	1	0
2749165 200817	1326	19.4	61100.00	27.86	0	1	0
2749275 200817	1326	19.5	60037.50	27.94	0	1	0
2749365 200817	1326	19.6	61337.50	27.87	0	1	0
2749475 200817	1326	19.7	61625.00	27.90	0	1	0
2749575 200817	1326	19.8	62825.00	27.98	0	1	0
2749675 200817	1326	19.9	61700.00	28.08	0	1	0
2749775 200817	1326	20.0	62400.00	28.12	0	1	0
2749865 200817	1326	20.1	62287.50	28.17	0	1	0
2749975 200817	1326	20.2	59200.00	28.27	0	1	0
2750075 200817	1326	20.3	61387.50	28.25	0	1	0
2750175 200817	1326	20.4	61062.50	28.20	0	1	0
2750275 200817	1326	20.5	60762.50	28.19	0	1	0
2750375 200817	1326	20.6	60375.00	28.23	0	1	0
2750475 200817	1326	20.7	61725.00	28.18	0	1	0
2750575 200817	1326	20.8	60625.00	28.19	0	1	0
2750675 200817	1326	20.9	60737.50	28.09	0	1	0
2750775 200817	1326	21.0	61837.50	28.05	0	1	0
2750875 200817	1326	21.1	60662.50	28.02	0	1	0
2750974 200817	1326	21.2	60662.50	27.95	0	1	0
2751074 200817	1326	21.3	59150.00	28.01	0	1	0
2751174 200817	1326	21.4	60350.00	27.91	0	1	0
2751284 200817	1326	21.5	59762.50	27.88	0	1	0
2751384 200817	1326	21.6	61487.50	27.83	0	1	0
2751484 200817	1326	21.7	60525.00	27.89	0	1	0
2751584 200817	1326	21.8	61062.50	27.83	0	1	0
2751684 200817	1326	21.9	61375.00	27.85	0	1	0
2751784 200817	1326	22.0	61125.00	27.88	0	1	0
2751884 200817	1326	22.1	58612.50	27.85	0	1	0
2751984 200817	1326	22.2	59875.00	27.76	0	1	0
2752084 200817	1326	22.3	60150.00	27.72	0	1	0
2752184 200817	1326	22.4	58537.50	27.76	0	1	0
2752294 200817	1326	22.5	60050.00	27.68	0	1	0
2752394 200817	1326	22.6	61675.00	27.70	0	1	0
2752494 200817	1326	22.7	60712.50	27.70	0	1	0
2752594 200817	1326	22.8	59650.00	27.71	0	1	0
2752694 200817	1326	22.9	60250.00	27.65	0	1	0
2752794 200817	1326	23.0	62525.00	27.60	0	1	0
2752893 200817	1326	23.1	61900.00	27.66	0	1	0
2752994 200817	1326	23.2	58987.50	27.81	0	1	0
2753093 200817	1326	23.3	61275.00	27.77	0	1	0
2753193 200817	1326	23.4	60100.00	27.82	0	1	0
2753293 200817	1326	23.5	58775.00	27.89	0	1	0
2753393 200817	1326	23.6	60425.00	27.83	0	1	0
2753503 200817	1326	23.7	60650.00	27.78	0	1	0
2753593 200817	1326	23.8	58975.00	27.77	0	1	0
2753703 200817	1326	23.9	61112.50	27.74	0	1	0
2753793 200817	1326	24.0	60525.00	27.78	0	1	0
2753893 200817	1326	24.1	61375.00	27.69	0	1	0
2754003 200817	1326	24.2	59675.00	27.67	0	1	0
2754093 200817	1326	24.3	60337.50	27.70	0	1	0
2754203 200817	1326	24.4	60500.00	27.66	0	1	0
2754303 200817	1326	24.5	60587.50	27.68	0	1	0
2754403 200817	1326	24.6	59912.50	27.76	0	1	0
2754503 200817	1326	24.7	60862.50	27.73	0	1	0
2754603 200817	1326	24.8	59887.50	27.74	0	1	0
2754703 200817	1326	24.9	59737.50	27.78	0	1	0
2754802 200817	1326	25.0	59637.50	27.72	0	1	0
2754902 200817	1326	25.1	60075.00	27.68	0	1	0
2755002 200817	1326	25.2	60112.50	27.62	0	1	0
2755102 200817	1326	25.3	62337.50	27.64	0	1	0
2755202 200817	1326	25.4	59825.00	27.73	0	1	0
2755312 200817	1326	25.5	60337.50	27.70	0	1	0
2755412 200817	1326	25.6	60712.50	27.69	0	1	0
2755512 200817	1326	25.7	60387.50	27.73	0	1	0
2755612 200817	1326	25.8	59250.00	27.71	0	1	0
2755712 200817	1326	25.9	61550.00	27.68	0	1	0
2755812 200817	1326	26.0	59237.50	27.76	0	1	0
2755912 200817	1326	26.1	61000.00	27.74	0	1	0
2756012 200817	1326	26.2	60225.00	27.78	0	1	0
2756112 200817	1326	26.3	59712.50	27.79	0	1	0
2756212 200817	1326	26.4	60987.50	27.67	0	1	0
2756322 200817	1326	26.5	62737.50	27.72	0	1	0
2756422 200817	1326	26.6	61025.00	27.83	0	1	0
2756522 200817	1326	26.7	61875.00	27.85	0	1	0
2756622 200817	1326	26.8	59137.50	27.91	0	1	0
2756721 200817	1326	26.9	62062.50	27.91	0	1	0
2756821 200817	1326	27.0	63175.00	27.93	0	1	0
2756921 200817	1326	27.1	60600.00	28.11	0	1	0
2757021 200817	1326	27.2	60175.00	28.09	0	1	0
2757121 200817	1326	27.3	60650.00	28.09	0	1	0
2757221 200817	1326	27.4	60800.00	28.13	0	1	0
2757321 200817	1326	27.5	59400.00	28.12	0	1	0
2757421 200817	1326	27.6	61037.50	27.97	0	1	0
2757531 200817	1326	27.7	59800.00	27.97	0	1	0
2757621 200817	1326	27.8	60712.50	27.88	0	1	0
2757731 200817	1326	27.9	61787.50	27.95	0	1	0
2757821 200817	1326	28.0	61100.00	27.94	0	1	0
2757921 200817	1326	28.1	59925.00	27.84	0	1	0
2758031 200817	1326	28.2	60787.50	27.81	0	1	0
2758121 200817	1326	28.3	60137.50	27.84	0	1	0
2758231 200817	1326	28.4	61125.00	27.82	0	1	0
2758331 200817	1326	28.5	61250.00	27.83	0	1	0
2758431 200817	1326	28.6	61812.50	27.91	0	1	0
2758531 200817	1326	28.7	61037.50	27.95	0	1	0
2758630 200817	1326	28.8	58975.00	28.01	0	1	0
2758731 200817	1326	28.9	59887.50	27.93	0	1	0
2758831 200817	1326	29.0	61425.00	27.84	0	1	0
2758930 200817	1326	29.1	60587.50	27.86	0	1	0
2759030 200817	1326	29.2	59575.00	27.89	0	1	0
2759130 200817	1326	29.3	60662.50	27.83	0	1	0
2759230 200817	1326	29.4	60937.50	27.86	0	1	0
2759340 200817	1326	29.5	61512.50	27.85	0	1	0
2759440 200817	1326	29.6	60937.50	27.86	0	1	0
2759540 200817	1326	29.7	61362.50	27.82	0	1	0
2759640 200817	1326	29.8	62662.50	27.83	0	1	0
2759740 200817	1326	29.9	61762.50	28.00	0	1	0
2759840 200817	1326	30.0	61975.00	28.08	0	1	0
2759940 200817	1326	30.1	61587.50	28.11	0	1	0
2800040 200817	1326	30.2	61112.50	28.15	0	1	0
2800140 200817	1326	30.3	60850.00	28.22	0	1	0
2800240 200817	1326	30.4	62037.50	28.23	0	1	0
2800350 200817	1326	30.5	62750.00	28.28	0	1	0
2800449 200817	1326	30.6	59912.50	28.34	0	1	0
2800549 200817	1326	30.7	61462.50	28.29	0	1	0
2800649 200817	1326	30.8	61275.00	28.30	0	1	0
2800749 200817	1326	30.9	61750.00	28.23	0	1	0
2800849 200817	1326	31.0	61850.00	28.23	0	1	0
2800949 200817	1326	31.1	60250.00	28.23	0	1	0
2801049 200817	1326	31.2	60262.50	28.17	0	1	0
2801149 200817	1326	31.3	61512.50	28.13	0	1	0
2801249 200817	1326	31.4	61612.50	28.16	0	1	0
2801349 200817	1326	31.5	61662.50	28.14	0	1	0
2801449 200817	1326	31.6	60962.50	28.09	0	1	0
2801549 200817	1326	31.7	60262.50	28.14	0	1	0
2801649 200817	1326	31.8	59300.00	28.08	0	1	0
2801749 200817	1326	31.9	61050.00	27.99	0	1	0
2801849 200817	1326	32.0	61212.50	27.96	0	1	0
2801949 200817	1326	32.1	61862.50	27.93	0	1	0
2802049 200817	1326	32.2	61575.00	28.01	0	1	0
2802149 200817	1326	32.3	61037.50	28.07	0	1	0
2802259 200817	1326	32.4	60837.50	28.04	0	1	0
2802359 200817	1326	32.5	61350.00	28.01	0	1	0
2802458 200817	1326	32.6	60675.00	28.00	0	1	0
2802558 200817	1326	32.7	59625.00	27.98	0	1	0
2802658 200817	1326	32.8	60937.50	27.95	0	1	0
2802758 200817	1326	32.9	60587.50	28.03	0	1	0
2802858 200817	1326	33.0	60875.00	28.01	0	1	0
2802958 200817	1326	33.1	60912.50	27.99	0	1	0
2803058 200817	1326	33.2	59000.00	27.95	0	1	0
2803158 200817	1326	33.3	62150.00	27.83	0	1	0
2803258 200817	1326	33.4	59387.50	27.88	0	1	0
2803368 200817	1326	33.5	61812.50	27.82	0	1	0
2803468 200817	1326	33.6	60087.50	27.84	0	1	0
2803568 200817	1326	33.7	59525.00	27.81	0	1	0
2803668 200817	1326	33.8	60550.00	27.81	0	1	0
2803768 200817	1326	33.9	59962.50	27.79	0	1	0
2803868 200817	1326	34.0	60687.50	27.76	0	1	0
2803968 200817	1326	34.1	61137.50	27.75	0	1	0
2804068 200817	1326	34.2	61012.50	27.76	0	1	0
2804168 200817	1326	34.3	61012.50	27.85	0	1	0
2804268 200817	1326	34.4	61925.00	27.80	0	1	0
2804377 200817	1326	34.5	60625.00	27.92	0	1	0
2804477 200817	1326	34.6	61525.00	27.86	0	1	0
2804577 200817	1326	34.7	60425.00	27.93	0	1	0
2804677 200817	1326	34.8	60312.50	27.97	0	1	0
2804777 200817	1326	34.9	60775.00	27.96	0	1	0
2804877 200817	1326	35.0	60900.00	27.99	0	1	0
2804977 200817	1326	35.1	60612.50	28.00	0	1	0
2805077 200817	1326	35.2	60975.00	27.98	0	1	0
2805177 200817	1326	35.3	58812.50	27.98	0	1	0
2805277 200817	1326	35.4	59825.00	27.88	0	1	0
2805377 200817	1326	35.5	59212.50	27.79	0	1	0
2805477 200817	1326	35.6	59337.50	27.72	0	1	0
2805577 200817	1326	35.7	61975.00	27.62	0	1	0
2805677 200817	1326	35.8	61987.50	27.69	0	1	0
2805777 200817	1326	35.9	60537.50	27.77	0	1	0
2805877 200817	1326	36.0	60150.00	27.76	0	1	0
2805977 200817	1326	36.1	58475.00	27.72	0	1	0
2806077 200817	1326	36.2	60237.50	27.63	0	1	0
2806177 200817	1326	36.3	59675.00	27.59	0	1	0
2806277 200817	1326	36.4	60025.00	27.63	0	1	0
2806377 200817	1326	36.5	61325.00	27.64	0	1	0
2806487 200817	1326	36.6	60212.50	27.74	0	1	0
2806587 200817	1326	36.7	62662.50	27.78	0	1	0
2806687 200817	1326	36.8	60687.50	27.81	0	1	0
2806787 200817	1326	36.9	60475.00	27.75	0	1	0
2806887 200817	1326	37.0	58262.50	27.75	0	1	0
2806986 200817	1326	37.1	62537.50	27.66	0	1	0
2807086 200817	1326	37.2	60987.50	27.84	0	1	0
2807186 200817	1326	37.3	60400.00	27.88	0	1	0
2807286 200817	1326	37.4	59800.00	27.91	0	1	0
2807386 200817	1326	37.5	61762.50	27.90	0	1	0
2807496 200817	1326	37.6	61225.00	27.92	0	1	0
2807596 200817	1326	37.7	59987.50	27.97	0	1	0
2807696 200817	1326	37.8	60525.00	27.85	0	1	0
2807796 200817	1326	37.9	62100.00	27.84	0	1	0
2807896 200817	1326	38.0	61775.00	27.91	0	1	0
2807996 200817	1326	38.1	60025.00	28.07	0	1	0
2808096 200817	1326	38.2	62912.50	27.96	0	1	0
2808196 200817	1326	38.3	61337.50	28.04	0	1	0
2808296 200817	1326	38.4	61762.50	28.09	0	1	0
2808396 200817	1326	38.5	61000.00	28.17	0	1	0
2808496 200817	1326	38.6	60200.00	28.14	0	1	0
2808606 200817	1326	38.7	62025.00	28.09	0	1	0
2808696 200817	1326	38.8	59050.00	28.18	0	1	0
2808806 200817	1326	38.9	60150.00	28.12	0	1	0
2808896 200817	1326	39.0	59975.00	28.03	0	1	0
2808995 200817	1326	39.1	63275.00	27.95	0	1	0
2809105 200817	1326	39.2	60750.00	28.10	0	1	0
2809195 200817	1326	39.3	60712.50	28.00	0	1	0
2809305 200817	1326	39.4	61250.00	27.97	0	1	0
2809405 200817	1326	39.5	61387.50	27.95	0	1	0
2809505 200817	1326	39.6	60775.00	27.96	0	1	0
2809605 200817	1326	39.7	59350.00	27.99	0	1	0
2809705 200817	1326	39.8	61025.00	27.87	0	1	0
2809805 200817	1326	39.9	61412.50	27.96	0	1	0
2809905 200817	1326	40.0	60337.50	28.02	0	1	0
2810005 200817	1326	40.1	60525.00	28.03	0	1	0
2810105 200817	1326	40.2	61750.00	27.91	0	1	0
2810205 200817	1326	40.3	62262.50	27.95	0	1	0
2810305 200817	1326	40.4	60687.50	28.02	0	1	0
2810405 200817	1326	40.5	59650.00	28.00	0	1	0
2810515 200817	1326	40.6	61200.00	27.92	0	1	0
2810615 200817	1326	40.7	60712.50	27.94	0	1	0
2810715 200817	1326	40.8	61062.50	28.00	0	1	0
2810815 200817	1326	40.9	60575.00	28.00	0	1	0
2810914 200817	1326	41.0	60837.50	27.96	0	1	0
2811015 200817	1326	41.1	60175.00	27.99	0	1	0
2811115 200817	1326	41.2	61362.50	27.97	0	1	0
2811215 200817	1326	41.3	59300.00	27.95	0	1	0
2811314 200817	1326	41.4	60712.50	27.82	0	1	0
2811415 200817	1326	41.5	60925.00	27.82	0	1	0
2811524 200817	1326	41.6	60375.00	27.88	0	1	0
2811624 200817	1326	41.7	61912.50	27.84	0	1	0
2811724 200817	1326	41.8	61287.50	27.90	0	1	0
2811824 200817	1326	41.9	60987.50	27.91	0	1	0
2811924 200817	1326	42.0	60825.00	27.92	0	1	0
2812024 200817	1326	42.1	58425.00	27.92	0	1	0
2812124 200817	1326	42.2	60125.00	27.85	0	1	0
2812224 200817	1326	42.3	61300.00	27.79	0	1	0
2812324 200817	1326	42.4	61025.00	27.88	0	1	0
2812424 200817	1326	42.5	62287.50	27.89	0	1	0
2812524 200817	1326	42.6	60887.50	27.95	0	1	0
2812634 200817	1326	42.7	59825.00	27.98	0	1	0
2812724 200817	1326	42.8	60912.50	27.88	0	1	0
2812834 200817	1326	42.9	59325.00	27.87	0	1	0
2812924 200817	1326	43.0	60737.50	27.79	0	1	0
2813024 200817	1326	43.1	61975.00	27.79	0	1	0
2813133 200817	1326	43.2	61087.50	27.95	0	1	0
2813224 200817	1326	43.3	62562.50	27.99	0	1	0
2813333 200817	1326	43.4	60625.00	28.05	0	1	0
2813423 200817	1326	43.5	61200.00	28.03	0	1	0
2813533 200817	1326	43.6	60437.50	27.98	0	1	0
2813633 200817	1326	43.7	60075.00	27.96	0	1	0
2813733 200817	1326	43.8	61200.00	27.97	0	1	0
2813833 200817	1326	43.9	61537.50	27.99	0	1	0
2813933 200817	1326	44.0	61550.00	28.08	0	1	0
2814033 200817	1326	44.1	61950.00	28.12	0	1	0
2814133 200817	1326	44.2	59862.50	28.12	0	1	0
2814233 200817	1326	44.3	60687.50	28.07	0	1	0
2814333 200817	1326	44.4	60662.50	27.98	0	1	0
2814433 200817	1326	44.5	62000.00	27.98	0	1	0
2814543 200817	1326	44.6	60400.00	28.02	0	1	0
2814643 200817	1326	44.7	60662.50	28.02	0	1	0
2814743 200817	1326	44.8	61212.50	28.04	0	1	0
2814843 200817	1326	44.9	62262.50	28.04	0	1	0
2814943 200817	1326	45.0	60262.50	28.08	0	1	0
2815042 200817	1326	45.1	61937.50	28.02	0	1	0
2815142 200817	1326	45.2	60500.00	28.02	0	1	0
2815242 200817	1326	45.3	59775.00	28.05	0	1	0
2815342 200817	1326	45.4	60375.00	28.01	0	1	0
2815442 200817	1326	45.5	61987.50	27.99	0	1	0
2815552 200817	1326	45.6	60262.50	27.99	0	1	0
2815652 200817	1326	45.7	61550.00	27.99	0	1	0
2815752 200817	1326	45.8	60500.00	28.03	0	1	0
2815852 200817	1326	45.9	59900.00	27.99	0	1	0
2815952 200817	1326	46.0	59450.00	27.89	0	1	0
2816052 200817	1326	46.1	58975.00	27.85	0	1	0
2816152 200817	1326	46.2	61900.00	27.72	0	1	0
2816252 200817	1326	46.3	61337.50	27.78	0	1	0
2816352 200817	1326	46.4	60337.50	27.85	0	1	0
2816452 200817	1326	46.5	60475.00	27.85	0	1	0
2816552 200817	1326	46.6	61387.50	27.78	0	1	0
2816652 200817	1326	46.7	61937.50	27.83	0	1	0
2816752 200817	1326	46.8	62250.00	27.85	0	1	0
2816851 200817	1326	46.9	62825.00	27.93	0	1	0
2816951 200817	1326	47.0	61237.50	28.06	0	1	0
2817051 200817	1326	47.1	60762.50	28.14	0	1	0
2817151 200817	1326	47.2	60300.00	28.22	0	1	0
2817251 200817	1326	47.3	60437.50	28.15	0	1	0
2817361 200817	1326	47.4	60800.00	28.11	0	1	0
2817451 200817	1326	47.5	59875.00	28.13	0	1	0
2817561 200817	1326	47.6	59525.00	28.10	0	1	0
2817661 200817	1326	47.7	59437.50	28.02	0	1	0
2817761 200817	1326	47.8	61225.00	27.91	0	1	0
2817861 200817	1326	47.9	60287.50	27.86	0	1	0
2817961 200817	1326	48.0	60562.50	27.74	0	1	0
2818061 200817	1326	48.1	60925.00	27.71	0	1	0
2818161 200817	1326	48.2	60962.50	27.72	0	1	0
2818261 200817	1326	48.3	60862.50	27.75	0	1	0
2818361 200817	1326	48.4	61475.00	27.77	0	1	0
2818461 200817	1326	48.5	60512.50	27.80	0	1	0
2818571 200817	1326	48.6	61737.50	27.83	0	1	0
2818671 200817	1326	48.7	60587.50	27.93	0	1	0
2818771 200817	1326	48.8	61687.50	27.98	0	1	0
2818871 200817	1326	48.9	61800.00	28.00	0	1	0
2818970 200817	1326	49.0	62250.00	28.07	0	1	0
2819070 200817	1326	49.1	60037.50	28.15	0	1	0
2819170 200817	1326	49.2	60250.00	28.11	0	1	0
2819270 200817	1326	49.3	59675.00	28.07	0	1	0
2819370 200817	1326	49.4	61612.50	28.02	0	1	0
2819470 200817	1326	49.5	60862.50	28.03	0	1	0
2819570 200817	1326	49.6	60175.00	28.04	0	1	0
2819680 200817	1326	49.7	61525.00	27.97	0	1	0
2819780 200817	1326	49.8	59237.50	28.01	0	1	0
2819880 200817	1326	49.9	61075.00	27.90	0	1	0
2819980 200817	1326	50.0	61437.50	27.87	0	1	0
2820080 200817	1326	50.1	60925.00	27.83	0	1	0
2820180 200817	1326	50.2	62100.00	27.87	0	1	0
2820280 200817	1326	50.3	60187.50	27.96	0	1	0
2820380 200817	1326	50.4	61762.50	27.98	0	1	0
2820480 200817	1326	50.5	60850.00	27.99	0	1	0
2820580 200817	1326	50.6	61050.00	27.99	0	1	0
2820680 200817	1326	50.7	60812.50	28.03	0	1	0
2820780 200817	1326	50.8	61337.50	27.99	0	1	0
2820880 200817	1326	50.9	61112.50	28.09	0	1	0
2820979 200817	1326	51.0	61325.00	28.09	0	1	0
2821079 200817	1326	51.1	61187.50	28.09	0	1	0
2821179 200817	1326	51.2	61200.00	28.10	0	1	0
2821279 200817	1326	51.3	59125.00	28.06	0	1	0
2821379 200817	1326	51.4	59725.00	28.01	0	1	0
2821479 200817	1326	51.5	60562.50	27.92	0	1	0
2821589 200817	1326	51.6	60225.00	27.90	0	1	0
2821689 200817	1326	51.7	59825.00	27.87	0	1	0
2821789 200817	1326	51.8	60825.00	27.82	0	1	0
2821889 200817	1326	51.9	60862.50	27.80	0	1	0
2821989 200817	1326	52.0	60775.00	27.79	0	1	0
2822089 200817	1326	52.1	61812.50	27.76	0	1	0
2822189 200817	1326	52.2	60912.50	27.79	0	1	0
2822289 200817	1326	52.3	60900.00	27.78	0	1	0
2822389 200817	1326	52.4	62325.00	27.86	0	1	0
2822489 200817	1326	52.5	61362.50	27.98	0	1	0
2822599 200817	1326	52.6	59750.00	28.01	0	1	0
2822729 200817	1326	52.7	59687.50	27.99	0	1	0
2822799 200817	1326	52.8	59362.50	27.98	0	1	0
2822899 200817	1326	52.9	59687.50	27.92	0	1	0
2822999 200817	1326	53.0	60550.00	27.87	0	1	0
2823099 200817	1326	53.1	62100.00	27.86	0	1	0
2823198 200817	1326	53.2	60537.50	27.87	0	1	0
2823298 200817	1326	53.3	62637.50	27.85	0	1	0
2823398 200817	1326	53.4	60550.00	27.93	0	1	0
2823498 200817	1326	53.5	61275.00	27.85	0	1	0
2823598 200817	1326	53.6	60312.50	27.85	0	1	0
2823708 200817	1326	53.7	60987.50	27.87	0	1	0
2823798 200817	1326	53.8	61662.50	27.93	0	1	0
2823908 200817	1326	53.9	61225.00	28.03	0	1	0
2824008 200817	1326	54.0	58712.50	28.10	0	1	0
2824098 200817	1326	54.1	60237.50	28.02	0	1	0
2824208 200817	1326	54.2	61912.50	27.94	0	1	0
2824298 200817	1326	54.3	60475.00	28.00	0	1	0
2824408 200817	1326	54.4	60225.00	27.90	0	1	0
2824508 200817	1326	54.5	61587.50	27.89	0	1	0
2824608 200817	1326	54.6	60937.50	27.90	0	1	0
2824708 200817	1326	54.7	60862.50	27.93	0	1	0
2824808 200817	1326	54.8	61175.00	27.92	0	1	0
2824907 200817	1326	54.9	60600.00	27.90	0	1	0
2825008 200817	1326	55.0	61062.50	27.87	0	1	0
2825107 200817	1326	55.1	58687.50	27.98	0	1	0
2825207 200817	1326	55.2	61325.00	27.91	0	1	0
2825307 200817	1326	55.3	61000.00	27.88	0	1	0
2825407 200817	1326	55.4	61800.00	27.91	0	1	0
2825507 200817	1326	55.5	58787.50	27.98	0	1	0
2825617 200817	1326	55.6	60487.50	27.85	0	1	0
2825717 200817	1326	55.7	61925.00	27.83	0	1	0
2825817 200817	1326	55.8	60100.00	27.88	0	1	0
2825917 200817	1326	55.9	61887.50	27.83	0	1	0
2826017 200817	1326	56.0	61237.50	27.89	0	1	0
2826117 200817	1326	56.1	59537.50	27.90	0	1	0
2826217 200817	1326	56.2	57462.50	27.93	0	1	0
2826317 200817	1326	56.3	60312.50	27.76	0	1	0
2826417 200817	1326	56.4	60275.00	27.73	0	1	0
2826517 200817	1326	56.5	60937.50	27.66	0	1	0
2826627 200817	1326	56.6	60650.00	27.76	0	1	0
2826727 200817	1326	56.7	62612.50	27.76	0	1	0
2826827 200817	1326	56.8	60262.50	27.80	0	1	0
2826926 200817	1326	56.9	62537.50	27.80	0	1	0
2827026 200817	1326	57.0	61037.50	27.83	0	1	0
2827126 200817	1326	57.1	60237.50	27.82	0	1	0
2827226 200817	1326	57.2	60475.00	27.85	0	1	0
2827326 200817	1326	57.3	59225.00	27.99	0	1	0
2827426 200817	1326	57.4	61600.00	27.94	0	1	0
2827526 200817	1326	57.5	61675.00	28.00	0	1	0
2827626 200817	1326	57.6	59125.00	28.03	0	1	0
2827736 200817	1326	57.7	60925.00	27.97	0	1	0
2827826 200817	1326	57.8	60937.50	27.89	0	1	0
2827936 200817	1326	57.9	61150.00	27.92	0	1	0
2828026 200817	1326	58.0	59912.50	27.86	0	1	0
2828126 200817	1326	58.1	61362.50	27.81	0	1	0
2828236 200817	1326	58.2	61362.50	27.86	0	1	0
2828326 200817	1326	58.3	62537.50	27.90	0	1	0
2828436 200817	1326	58.4	61900.00	28.05	0	1	0
2828526 200817	1326	58.5	60137.50	28.06	0	1	0
2828635 200817	1326	58.6	59925.00	27.99	0	1	0
2828736 200817	1326	58.7	60287.50	28.03	0	1	0
2828835 200817	1326	58.8	61662.50	28.00	0	1	0
2828935 200817	1326	58.9	60112.50	28.03	0	1	0
2829035 200817	1326	59.0	61350.00	27.98	0	1	0
2829135 200817	1326	59.1	60037.50	28.05	0	1	0
2829235 200817	1326	59.2	61350.00	27.99	0	1	0
2829335 200817	1326	59.3	59662.50	27.99	0	1	0
2829435 200817	1326	59.4	61187.50	27.86	0	1	0
2829535 200817	1326	59.5	60025.00	27.83	0	1	0
2829645 200817	1326	59.6	59350.00	27.82	0	1	0
2829745 200817	1326	59.7	60100.00	27.80	0	1	0
2829845 200817	1326	59.8	60462.50	27.79	0	1	0
2829945 200817	1326	59.9	59950.00	27.73	0	1	0
2830046 200817	1327	0.0	60650.00	27.73	0	1	0
2830146 200817	1327	0.1	61537.50	27.69	0	1	0
2830246 200817	1327	0.2	59725.00	27.76	0	1	0
2830346 200817	1327	0.3	59737.50	27.69	0	1	0
2830445 200817	1327	0.4	59487.50	27.69	0	1	0
2830545 200817	1327	0.5	58962.50	27.62	0	1	0
2830645 200817	1327	0.6	61112.50	27.57	0	1	0
2830755 200817	1327	0.7	60387.50	27.65	0	1	0
2830855 200817	1327	0.8	60487.50	27.66	0	1	0
2830955 200817	1327	0.9	60900.00	27.66	0	1	0
2831055 200817	1327	1.0	61225.00	27.70	0	1	0
2831155 200817	1327	1.1	59212.50	27.73	0	1	0
2831255 200817	1327	1.2	61512.50	27.63	0	1	0
2831355 200817	1327	1.3	60850.00	27.71	0	1	0
2831455 200817	1327	1.4	60075.00	27.76	0	1	0
2831555 200817	1327	1.5	60375.00	27.78	0	1	0
2831655 200817	1327	1.6	59887.50	27.85	0	1	0
2831755 200817	1327	1.7	60487.50	27.79	0	1	0
2831855 200817	1327	1.8	58662.50	27.80	0	1	0
2831955 200817	1327	1.9	61687.50	27.71	0	1	0
2832055 200817	1327	2.0	60587.50	27.75	0	1	0
2832155 200817	1327	2.1	60137.50	27.72	0	1	0
2832255 200817	1327	2.2	59700.00	27.76	0	1	0
2832354 200817	1327	2.3	61462.50	27.68	0	1	0
2832454 200817	1327	2.4	59837.50	27.71	0	1	0
2832554 200817	1327	2.5	61125.00	27.70	0	1	0
2832664 200817	1327	2.6	61237.50	27.73	0	1	0
2832764 200817	1327	2.7	60962.50	27.79	0	1	0
2832864 200817	1327	2.8	60737.50	27.81	0	1	0
2832964 200817	1327	2.9	60362.50	27.91	0	1	0
2833064 200817	1327	3.0	60275.00	27.85	0	1	0
2833164 200817	1327	3.1	61262.50	27.83	0	1	0
2833264 200817	1327	3.2	59675.00	27.88	0	1	0
2833364 200817	1327	3.3	60937.50	27.88	0	1	0
2833464 200817	1327	3.4	62512.50	27.86	0	1	0
2833564 200817	1327	3.5	61112.50	27.98	0	1	0
2833674 200817	1327	3.6	60387.50	27.98	0	1	0
2833774 200817	1327	3.7	60312.50	27.94	0	1	0
2833874 200817	1327	3.8	61675.00	27.91	0	1	0
2833974 200817	1327	3.9	61787.50	27.95	0	1	0
2834074 200817	1327	4.0	60775.00	28.02	0	1	0
2834174 200817	1327	4.1	63062.50	28.04	0	1	0
2834273 200817	1327	4.2	60287.50	28.12	0	1	0
2834373 200817	1327	4.3	58987.50	28.15	0	1	0
2834473 200817	1327	4.4	60362.50	28.06	0	1	0
2834574 200817	1327	4.5	61112.50	27.96	0	1	0
2834673 200817	1327	4.6	61550.00	27.96	0	1	0
2834783 200817	1327	4.7	59487.50	28.02	0	1	0
2834873 200817	1327	4.8	60887.50	27.98	0	1	0
2834983 200817	1327	4.9	59900.00	27.94	0	1	0
2835073 200817	1327	5.0	61500.00	27.86	0	1	0
2835173 200817	1327	5.1	60537.50	27.89	0	1	0
2835283 200817	1327	5.2	59350.00	27.78	0	1	0
2835373 200817	1327	5.3	60725.00	27.74	0	1	0
2835483 200817	1327	5.4	61162.50	27.81	0	1	0
2835573 200817	1327	5.5	61425.00	27.85	0	1	0
2835683 200817	1327	5.6	60200.00	27.86	0	1	0
2835783 200817	1327	5.7	59762.50	27.80	0	1	0
2835883 200817	1327	5.8	61675.00	27.82	0	1	0
2835983 200817	1327	5.9	61150.00	27.85	0	1	0
2836083 200817	1327	6.0	59925.00	27.91	0	1	0
2836183 200817	1327	6.1	59200.00	27.84	0	1	0
2836283 200817	1327	6.2	60587.50	27.78	0	1	0
2836383 200817	1327	6.3	60575.00	27.83	0	1	0
2836483 200817	1327	6.4	59712.50	27.82	0	1	0
2836582 200817	1327	6.5	60575.00	27.76	0	1	0
2836693 200817	1327	6.6	61675.00	27.72	0	1	0
2836793 200817	1327	6.7	60800.00	27.79	0	1	0
2836893 200817	1327	6.8	61050.00	27.83	0	1	0
2836992 200817	1327	6.9	60700.00	27.81	0	1	0
2837092 200817	1327	7.0	61262.50	27.79	0	1	0
2837192 200817	1327	7.1	61925.00	27.85	0	1	0
2837292 200817	1327	7.2	60700.00	27.97	0	1	0
2837392 200817	1327	7.3	59787.50	27.97	0	1	0
2837492 200817	1327	7.4	61550.00	27.94	0	1	0
2837592 200817	1327	7.5	60500.00	28.02	0	1	0
2837702 200817	1327	7.6	60700.00	28.02	0	1	0
2837802 200817	1327	7.7	60862.50	27.97	0	1	0
2837902 200817	1327	7.8	59737.50	27.98	0	1	0
2838002 200817	1327	7.9	61837.50	27.92	0	1	0
2838102 200817	1327	8.0	60387.50	27.97	0	1	0
2838202 200817	1327	8.1	61162.50	27.93	0	1	0
2838302 200817	1327	8.2	60962.50	27.90	0	1	0
2838402 200817	1327	8.3	61500.00	27.91	0	1	0
2838502 200817	1327	8.4	61250.00	27.98	0	1	0
2838602 200817	1327	8.5	61550.00	27.97	0	1	0
2838702 200817	1327	8.6	59787.50	28.02	0	1	0
2838811 200817	1327	8.7	59737.50	27.98	0	1	0
2838902 200817	1327	8.8	61362.50	27.93	0	1	0
2839012 200817	1327	8.9	60975.00	28.00	0	1	0
2839101 200817	1327	9.0	60987.50	27.96	0	1	0
2839201 200817	1327	9.1	62587.50	27.99	0	1	0
2839311 200817	1327	9.2	60437.50	28.05	0	1	0
2839401 200817	1327	9.3	60575.00	28.03	0	1	0
2839511 200817	1327	9.4	60350.00	27.99	0	1	0
2839601 200817	1327	9.5	61675.00	27.95	0	1	0
2839711 200817	1327	9.6	61362.50	27.95	0	1	0
2839811 200817	1327	9.7	61312.50	28.02	0	1	0
2839911 200817	1327	9.8	58400.00	28.09	0	1	0
2840011 200817	1327	9.9	60187.50	27.96	0	1	0
2840110 200817	1327	10.0	61212.50	27.92	0	1	0
2840210 200817	1327	10.1	61325.00	27.93	0	1	0
2840310 200817	1327	10.2	60537.50	27.88	0	1	0
2840410 200817	1327	10.3	60312.50	27.88	0	1	0
2840510 200817	1327	10.4	59987.50	27.87	0	1	0
2840610 200817	1327	10.5	62037.50	27.85	0	1	0
2840720 200817	1327	10.6	61600.00	27.87	0	1	0
2840820 200817	1327	10.7	61087.50	27.88	0	1	0
2840920 200817	1327	10.8	61462.50	27.87	0	1	0
2841020 200817	1327	10.9	60025.00	28.01	0	1	0
2841120 200817	1327	11.0	59487.50	28.00	0	1	0
2841220 200817	1327	11.1	61387.50	27.92	0	1	0
2841319 200817	1327	11.2	59962.50	27.93	0	1	0
2841419 200817	1327	11.3	60662.50	27.90	0	1	0
2841519 200817	1327	11.4	60800.00	27.92	0	1	0
2841619 200817	1327	11.5	60475.00	27.95	0	1	0
2841729 200817	1327	11.6	60462.50	27.88	0	1	0
2841829 200817	1327	11.7	59700.00	27.83	0	1	0
2841929 200817	1327	11.8	60225.00	27.77	0	1	0
2842029 200817	1327	11.9	59812.50	27.71	0	1	0
2842129 200817	1327	12.0	61500.00	27.70	0	1	0
2842229 200817	1327	12.1	59950.00	27.79	0	1	0
2842329 200817	1327	12.2	61725.00	27.73	0	1	0
2842429 200817	1327	12.3	60537.50	27.81	0	1	0
2842529 200817	1327	12.4	61187.50	27.80	0	1	0
2842629 200817	1327	12.5	60737.50	27.82	0	1	0
2842729 200817	1327	12.6	59687.50	27.83	0	1	0
2842839 200817	1327	12.7	61475.00	27.80	0	1	0
2842929 200817	1327	12.8	60662.50	27.88	0	1	0
2843038 200817	1327	12.9	59737.50	27.90	0	1	0
2843128 200817	1327	13.0	59812.50	27.89	0	1	0
2843228 200817	1327	13.1	59387.50	27.82	0	1	0
2843338 200817	1327	13.2	60200.00	27.79	0	1	0
2843428 200817	1327	13.3	61362.50	27.72	0	1	0
2843538 200817	1327	13.4	61250.00	27.76	0	1	0
2843628 200817	1327	13.5	60487.50	27.76	0	1	0
2843738 200817	1327	13.6	60900.00	27.75	0	1	0
2843838 200817	1327	13.7	59575.00	27.81	0	1	0
2843938 200817	1327	13.8	60812.50	27.72	0	1	0
2844038 200817	1327	13.9	59437.50	27.73	0	1	0
2844138 200817	1327	14.0	59787.50	27.72	0	1	0
2844238 200817	1327	14.1	59700.00	27.71	0	1	0
2844338 200817	1327	14.2	60112.50	27.73	0	1	0
2844438 200817	1327	14.3	59487.50	27.72	0	1	0
2844538 200817	1327	14.4	61362.50	27.64	0	1	0
2844638 200817	1327	14.5	59750.00	27.64	0	1	0
2844748 200817	1327	14.6	61187.50	27.61	0	1	0
2844848 200817	1327	14.7	61550.00	27.62	0	1	0
2844947 200817	1327	14.8	61037.50	27.71	0	1	0
2845047 200817	1327	14.9	60387.50	27.72	0	1	0
2845147 200817	1327	15.0	61350.00	27.77	0	1	0
2845247 200817	1327	15.1	61162.50	27.84	0	1	0
2845347 200817	1327	15.2	60287.50	27.90	0	1	0
2845447 200817	1327	15.3	58325.00	27.91	0	1	0
2845547 200817	1327	15.4	61587.50	27.86	0	1	0
2845647 200817	1327	15.5	61162.50	27.87	0	1	0
2845757 200817	1327	15.6	60175.00	27.93	0	1	0
2845857 200817	1327	15.7	60575.00	27.89	0	1	0
2845957 200817	1327	15.8	58762.50	27.84	0	1	0
2846057 200817	1327	15.9	62487.50	27.74	0	1	0
2846157 200817	1327	16.0	61362.50	27.83	0	1	0
2846257 200817	1327	16.1	61000.00	27.83	0	1	0
2846357 200817	1327	16.2	59225.00	27.83	0	1	0
2846457 200817	1327	16.3	60000.00	27.78	0	1	0
2846557 200817	1327	16.4	59087.50	27.86	0	1	0
2846657 200817	1327	16.5	61437.50	27.74	0	1	0
2846757 200817	1327	16.6	61112.50	27.76	0	1	0
2846866 200817	1327	16.7	61125.00	27.80	0	1	0
2846956 200817	1327	16.8	61612.50	27.82	0	1	0
2847066 200817	1327	16.9	59300.00	27.95	0	1	0
2847156 200817	1327	17.0	60237.50	27.81	0	1	0
2847256 200817	1327	17.1	61275.00	27.76	0	1	0
2847366 200817	1327	17.2	59000.00	27.77	0	1	0
2847456 200817	1327	17.3	60875.00	27.76	0	1	0
2847566 200817	1327	17.4	60562.50	27.80	0	1	0
2847656 200817	1327	17.5	62512.50	27.86	0	1	0
2847766 200817	1327	17.6	61250.00	27.91	0	1	0
2847866 200817	1327	17.7	59225.00	27.92	0	1	0
2847966 200817	1327	17.8	59950.00	27.83	0	1	0
2848066 200817	1327	17.9	60675.00	27.76	0	1	0
2848166 200817	1327	18.0	61187.50	27.82	0	1	0
2848266 200817	1327	18.1	60400.00	27.86	0	1	0
2848366 200817	1327	18.2	61300.00	27.82	0	1	0
2848466 200817	1327	18.3	60425.00	27.93	0	1	0
2848566 200817	1327	18.4	61325.00	27.91	0	1	0
2848666 200817	1327	18.5	60062.50	27.94	0	1	0
2848775 200817	1327	18.6	61737.50	27.83	0	1	0
2848875 200817	1327	18.7	61687.50	27.85	0	1	0
2848975 200817	1327	18.8	58775.00	27.96	0	1	0
2849075 200817	1327	18.9	59912.50	27.91	0	1	0
2849175 200817	1327	19.0	61037.50	27.88	0	1	0
2849275 200817	1327	19.1	60800.00	27.87	0	1	0
2849375 200817	1327	19.2	61087.50	27.89	0	1	0
2849475 200817	1327	19.3	60337.50	27.88	0	1	0
2849575 200817	1327	19.4	60600.00	27.87	0	1	0
2849675 200817	1327	19.5	60037.50	27.84	0	1	0
2849785 200817	1327	19.6	61400.00	27.84	0	1	0
2849885 200817	1327	19.7	60750.00	27.83	0	1	0
2849985 200817	1327	19.8	58412.50	27.78	0	1	0
2850085 200817	1327	19.9	60275.00	27.77	0	1	0
2850185 200817	1327	20.0	59875.00	27.78	0	1	0
2850285 200817	1327	20.1	61037.50	27.73	0	1	0
2850385 200817	1327	20.2	61687.50	27.74	0	1	0
2850485 200817	1327	20.3	60737.50	27.77	0	1	0
2850585 200817	1327	20.4	60137.50	27.79	0	1	0
2850685 200817	1327	20.5	61200.00	27.77	0	1	0
2850785 200817	1327	20.6	58587.50	27.82	0	1	0
2850885 200817	1327	20.7	59637.50	27.69	0	1	0
2850984 200817	1327	20.8	60700.00	27.64	0	1	0
2851094 200817	1327	20.9	61425.00	27.74	0	1	0
2851184 200817	1327	21.0	61387.50	27.80	0	1	0
2851284 200817	1327	21.1	60800.00	27.86	0	1	0
2851384 200817	1327	21.2	59275.00	27.85	0	1	0
2851484 200817	1327	21.3	61537.50	27.74	0	1	0
2851594 200817	1327	21.4	59962.50	27.78	0	1	0
2851684 200817	1327	21.5	61725.00	27.77	0	1	0
2851794 200817	1327	21.6	61387.50	27.80	0	1	0
2851894 200817	1327	21.7	60287.50	27.92	0	1	0
2851994 200817	1327	21.8	61275.00	27.95	0	1	0
2852094 200817	1327	21.9	60750.00	27.98	0	1	0
2852194 200817	1327	22.0	61062.50	27.95	0	1	0
2852294 200817	1327	22.1	61762.50	27.93	0	1	0
2852394 200817	1327	22.2	62100.00	27.98	0	1	0
2852493 200817	1327	22.3	61387.50	28.10	0	1	0
2852594 200817	1327	22.4	61175.00	28.10	0	1	0
2852693 200817	1327	22.5	60775.00	28.15	0	1	0
2852803 200817	1327	22.6	61100.00	28.11	0	1	0
2852903 200817	1327	22.7	60987.50	28.10	0	1	0
2853003 200817	1327	22.8	62800.00	28.13	0	1	0
2853103 200817	1327	22.9	60012.50	28.20	0	1	0
2853203 200817	1327	23.0	62250.00	28.16	0	1	0
2853303 200817	1327	23.1	60237.50	28.22	0	1	0
2853403 200817	1327	23.2	61237.50	28.15	0	1	0
2853503 200817	1327	23.3	61525.00	28.11	0	1	0
2853603 200817	1327	23.4	61812.50	28.11	0	1	0
2853703 200817	1327	23.5	60175.00	28.14	0	1	0
2853813 200817	1327	23.6	60900.00	28.12	0	1	0
2853913 200817	1327	23.7	60225.00	28.11	0	1	0
2854013 200817	1327	23.8	59300.00	28.07	0	1	0
2854113 200817	1327	23.9	61087.50	27.92	0	1	0
2854213 200817	1327	24.0	60350.00	27.96	0	1	0
2854313 200817	1327	24.1	61900.00	27.88	0	1	0
2854412 200817	1327	24.2	60487.50	27.95	0	1	0
2854513 200817	1327	24.3	60037.50	27.92	0	1	0
2854613 200817	1327	24.4	59675.00	27.85	0	1	0
2854712 200817	1327	24.5	60125.00	27.76	0	1	0
2854812 200817	1327	24.6	60500.00	27.75	0	1	0
2854912 200817	1327	24.7	59562.50	27.74	0	1	0
2855012 200817	1327	24.8	61787.50	27.71	0	1	0
2855112 200817	1327	24.9	61762.50	27.82	0	1	0
2855212 200817	1327	25.0	61212.50	27.85	0	1	0
2855312 200817	1327	25.1	60000.00	27.89	0	1	0
2855412 200817	1327	25.2	59175.00	27.80	0	1	0
2855512 200817	1327	25.3	61212.50	27.74	0	1	0
2855612 200817	1327	25.4	61412.50	27.80	0	1	0
2855712 200817	1327	25.5	59887.50	27.87	0	1	0
2855822 200817	1327	25.6	60787.50	27.86	0	1	0
2855922 200817	1327	25.7	60837.50	27.88	0	1	0
2856022 200817	1327	25.8	62000.00	27.93	0	1	0
2856122 200817	1327	25.9	61112.50	27.94	0	1	0
2856222 200817	1327	26.0	60912.50	27.91	0	1	0
2856322 200817	1327	26.1	61237.50	27.90	0	1	0
2856422 200817	1327	26.2	61112.50	27.96	0	1	0
2856522 200817	1327	26.3	61175.00	28.04	0	1	0
2856621 200817	1327	26.4	61025.00	28.04	0	1	0
2856721 200817	1327	26.5	60975.00	28.02	0	1	0
2856831 200817	1327	26.6	61750.00	28.07	0	1	0
2856931 200817	1327	26.7	61987.50	28.12	0	1	0
2857031 200817	1327	26.8	59212.50	28.17	0	1	0
2857131 200817	1327	26.9	58937.50	28.04	0	1	0
2857231 200817	1327	27.0	59600.00	27.94	0	1	0
2857331 200817	1327	27.1	61262.50	27.89	0	1	0
2857431 200817	1327	27.2	59512.50	27.89	0	1	0
2857531 200817	1327	27.3	61962.50	27.81	0	1	0
2857631 200817	1327	27.4	60950.00	27.85	0	1	0
2857731 200817	1327	27.5	59362.50	27.85	0	1	0
2857831 200817	1327	27.6	61212.50	27.77	0	1	0
2857941 200817	1327	27.7	60237.50	27.75	0	1	0
2858031 200817	1327	27.8	60487.50	27.67	0	1	0
2858141 200817	1327	27.9	62200.00	27.73	0	1	0
2858240 200817	1327	28.0	62312.50	27.88	0	1	0
2858330 200817	1327	28.1	61012.50	28.00	0	1	0
2858440 200817	1327	28.2	59350.00	27.99	0	1	0
2858530 200817	1327	28.3	60662.50	27.98	0	1	0
2858640 200817	1327	28.4	61650.00	27.92	0	1	0
2858740 200817	1327	28.5	59225.00	27.95	0	1	0
2858840 200817	1327	28.6	62250.00	27.95	0	1	0
2858940 200817	1327	28.7	61562.50	27.99	0	1	0
2859040 200817	1327	28.8	60362.50	28.05	0	1	0
2859140 200817	1327	28.9	60912.50	28.05	0	1	0
2859240 200817	1327	29.0	60375.00	27.99	0	1	0
2859340 200817	1327	29.1	61587.50	27.90	0	1	0
2859440 200817	1327	29.2	60912.50	27.93	0	1	0
2859540 200817	1327	29.3	61662.50	28.00	0	1	0
2859640 200817	1327	29.4	61312.50	28.04	0	1	0
2859740 200817	1327	29.5	59912.50	28.03	0	1	0
2859840 200817	1327	29.6	60562.50	28.06	0	1	0
2859950 200817	1327	29.7	61637.50	27.98	0	1	0
2900049 200817	1327	29.8	60412.50	27.99	0	1	0
2900149 200817	1327	29.9	61425.00	27.99	0	1	0
2900249 200817	1327	30.0	59900.00	28.01	0	1	0
2900349 200817	1327	30.1	61175.00	27.99	0	1	0
2900449 200817	1327	30.2	59587.50	27.97	0	1	0
2900549 200817	1327	30.3	62475.00	27.91	0	1	0
2900649 200817	1327	30.4	60012.50	27.95	0	1	0
2900749 200817	1327	30.5	61250.00	27.89	0	1	0
2900849 200817	1327	30.6	61775.00	27.95	0	1	0
2900959 200817	1327	30.7	61300.00	28.00	0	1	0
2901059 200817	1327	30.8	60775.00	27.99	0	1	0
2901159 200817	1327	30.9	60987.50	28.01	0	1	0
2901259 200817	1327	31.0	60987.50	27.99	0	1	0
2901359 200817	1327	31.1	60150.00	28.03	0	1	0
2901459 200817	1327	31.2	60875.00	27.99	0	1	0
2901559 200817	1327	31.3	61425.00	28.05	0	1	0
2901659 200817	1327	31.4	61112.50	28.00	0	1	0
2901759 200817	1327	31.5	61725.00	28.05	0	1	0
2901859 200817	1327	31.6	60275.00	28.07	0	1	0
2901968 200817	1327	31.7	61362.50	28.00	0	1	0
2902058 200817	1327	31.8	64362.50	28.01	0	1	0
2902168 200817	1327	31.9	60500.00	28.17	0	1	0
2902258 200817	1327	32.0	60725.00	28.14	0	1	0
2902358 200817	1327	32.1	62325.00	28.13	0	1	0
2902468 200817	1327	32.2	60562.50	28.23	0	1	0
2902558 200817	1327	32.3	61412.50	28.22	0	1	0
2902668 200817	1327	32.4	61162.50	28.22	0	1	0
2902758 200817	1327	32.5	59400.00	28.22	0	1	0
2902858 200817	1327	32.6	61187.50	28.11	0	1	0
2902968 200817	1327	32.7	59775.00	28.16	0	1	0
2903068 200817	1327	32.8	62012.50	28.08	0	1	0
2903168 200817	1327	32.9	60262.50	27.98	0	1	0
2903268 200817	1327	33.0	63137.50	27.97	0	1	0
2903368 200817	1327	33.1	59962.50	28.08	0	1	0
2903468 200817	1327	33.2	61800.00	27.97	0	1	0
2903568 200817	1327	33.3	60600.00	28.03	0	1	0
2903668 200817	1327	33.4	61687.50	27.99	0	1	0
2903768 200817	1327	33.5	61750.00	28.01	0	1	0
2903867 200817	1327	33.6	59625.00	28.12	0	1	0
2903977 200817	1327	33.7	62612.50	28.05	0	1	0
2904077 200817	1327	33.8	59312.50	28.18	0	1	0
2904177 200817	1327	33.9	61012.50	28.05	0	1	0
2904277 200817	1327	34.0	62512.50	28.09	0	1	0
2904377 200817	1327	34.1	60375.00	28.06	0	1	0
2904477 200817	1327	34.2	61637.50	28.08	0	1	0
2904577 200817	1327	34.3	60537.50	28.07	0	1	0
2904677 200817	1327	34.4	61787.50	28.07	0	1	0
2904777 200817	1327	34.5	58987.50	28.07	0	1	0
2904877 200817	1327	34.6	61112.50	27.95	0	1	0
2904987 200817	1327	34.7	61012.50	28.01	0	1	0
2905087 200817	1327	34.8	62587.50	27.94	0	1	0
2905187 200817	1327	34.9	60087.50	28.09	0	1	0
2905287 200817	1327	35.0	61225.00	28.05	0	1	0
2905387 200817	1327	35.1	59700.00	27.99	0	1	0
2905487 200817	1327	35.2	61550.00	27.96	0	1	0
2905587 200817	1327	35.3	60075.00	27.96	0	1	0
2905686 200817	1327	35.4	60312.50	27.94	0	1	0
2905786 200817	1327	35.5	60225.00	27.87	0	1	0
2905887 200817	1327	35.6	60312.50	27.92	0	1	0
2905997 200817	1327	35.7	60587.50	27.89	0	1	0
2906086 200817	1327	35.8	60337.50	27.87	0	1	0
2906196 200817	1327	35.9	60625.00	27.77	0	1	0
2906286 200817	1327	36.0	60825.00	27.79	0	1	0
2906386 200817	1327	36.1	61300.00	27.77	0	1	0
2906496 200817	1327	36.2	62362.50	27.85	0	1	0
2906586 200817	1327	36.3	60725.00	27.88	0	1	0
2906696 200817	1327	36.4	60800.00	27.91	0	1	0
2906786 200817	1327	36.5	62012.50	27.93	0	1	0
2906886 200817	1327	36.6	62950.00	28.01	0	1	0
2906996 200817	1327	36.7	61437.50	28.13	0	1	0
2907096 200817	1327	36.8	61337.50	28.17	0	1	0
2907196 200817	1327	36.9	60800.00	28.22	0	1	0
2907296 200817	1327	37.0	61437.50	28.22	0	1	0
2907396 200817	1327	37.1	58862.50	28.25	0	1	0
2907496 200817	1327	37.2	62162.50	28.14	0	1	0
2907595 200817	1327	37.3	60725.00	28.13	0	1	0
2907695 200817	1327	37.4	62412.50	28.13	0	1	0
2907796 200817	1327	37.5	60012.50	28.21	0	1	0
2907895 200817	1327	37.6	61062.50	28.12	0	1	0
2908005 200817	1327	37.7	60312.50	28.03	0	1	0
2908105 200817	1327	37.8	61662.50	27.98	0	1	0
2908205 200817	1327	37.9	59087.50	28.00	0	1	0
2908305 200817	1327	38.0	60237.50	27.92	0	1	0
2908405 200817	1327	38.1	59300.00	27.86	0	1	0
2908505 200817	1327	38.2	60112.50	27.88	0	1	0
2908605 200817	1327	38.3	63412.50	27.79	0	1	0
2908705 200817	1327	38.4	61787.50	27.91	0	1	0
2908805 200817	1327	38.5	60350.00	27.88	0	1	0
2908905 200817	1327	38.6	60775.00	27.90	0	1	0
2909015 200817	1327	38.7	62137.50	27.89	0	1	0
2909115 200817	1327	38.8	60675.00	27.97	0	1	0
2909215 200817	1327	38.9	61125.00	27.92	0	1	0
2909315 200817	1327	39.0	61700.00	28.02	0	1	0
2909415 200817	1327	39.1	59450.00	28.08	0	1	0
2909515 200817	1327	39.2	60562.50	28.09	0	1	0
2909614 200817	1327	39.3	60962.50	28.11	0	1	0
2909714 200817	1327	39.4	60437.50	28.00	0	1	0
2909814 200817	1327	39.5	59812.50	27.94	0	1	0
2909914 200817	1327	39.6	60100.00	27.91	0	1	0
2910014 200817	1327	39.7	62387.50	27.88	0	1	0
2910114 200817	1327	39.8	62787.50	27.89	0	1	0
2910224 200817	1327	39.9	61337.50	27.99	0	1	0
2910314 200817	1327	40.0	62175.00	28.00	0	1	0
2910414 200817	1327	40.1	61150.00	28.02	0	1	0
2910524 200817	1327	40.2	60662.50	28.10	0	1	0
2910614 200817	1327	40.3	59912.50	28.10	0	1	0
2910724 200817	1327	40.4	61362.50	28.05	0	1	0
2910814 200817	1327	40.5	60975.00	28.10	0	1	0
2910914 200817	1327	40.6	61062.50	28.15	0	1	0
2911024 200817	1327	40.7	59762.50	28.19	0	1	0
2911124 200817	1327	40.8	60250.00	28.07	0	1	0
2911224 200817	1327	40.9	61312.50	27.96	0	1	0
2911324 200817	1327	41.0	60737.50	27.96	0	1	0
2911424 200817	1327	41.1	60850.00	27.89	0	1	0
2911524 200817	1327	41.2	61687.50	27.88	0	1	0
2911624 200817	1327	41.3	60350.00	27.93	0	1	0
2911723 200817	1327	41.4	61150.00	27.95	0	1	0
2911823 200817	1327	41.5	60537.50	27.94	0	1	0
2911923 200817	1327	41.6	61437.50	27.92	0	1	0
2912033 200817	1327	41.7	60862.50	27.93	0	1	0
2912133 200817	1327	41.8	60662.50	27.98	0	1	0
2912233 200817	1327	41.9	60737.50	28.00	0	1	0
2912333 200817	1327	42.0	61100.00	27.98	0	1	0
2912433 200817	1327	42.1	61487.50	27.99	0	1	0
2912533 200817	1327	42.2	60637.50	28.02	0	1	0
2912633 200817	1327	42.3	61400.00	27.97	0	1	0
2912733 200817	1327	42.4	61000.00	28.02	0	1	0
2912833 200817	1327	42.5	60125.00	28.01	0	1	0
2912933 200817	1327	42.6	61775.00	28.00	0	1	0
2913043 200817	1327	42.7	58837.50	28.01	0	1	0
2913143 200817	1327	42.8	60475.00	27.92	0	1	0
2913243 200817	1327	42.9	61937.50	27.91	0	1	0
2913342 200817	1327	43.0	63262.50	27.96	0	1	0
2913442 200817	1327	43.1	60337.50	28.06	0	1	0
2913542 200817	1327	43.2	61100.00	28.01	0	1	0
2913642 200817	1327	43.3	62512.50	28.03	0	1	0
2913742 200817	1327	43.4	61650.00	28.08	0	1	0
2913842 200817	1327	43.5	61725.00	28.11	0	1	0
2913942 200817	1327	43.6	60337.50	28.18	0	1	0
2914042 200817	1327	43.7	61712.50	28.12	0	1	0
2914142 200817	1327	43.8	61750.00	28.25	0	1	0
2914242 200817	1327	43.9	60400.00	28.30	0	1	0
2914342 200817	1327	44.0	61025.00	28.24	0	1	0
2914442 200817	1327	44.1	61212.50	28.13	0	1	0
2914542 200817	1327	44.2	61587.50	28.17	0	1	0
2914642 200817	1327	44.3	60275.00	28.20	0	1	0
2914742 200817	1327	44.4	60150.00	28.10	0	1	0
2914842 200817	1327	44.5	60762.50	28.03	0	1	0
2914942 200817	1327	44.6	61437.50	27.98	0	1	0
2915052 200817	1327	44.7	61100.00	28.03	0	1	0
2915152 200817	1327	44.8	61887.50	28.01	0	1	0
2915251 200817	1327	44.9	61150.00	28.01	0	1	0
2915351 200817	1327	45.0	60912.50	28.05	0	1	0
2915451 200817	1327	45.1	62712.50	28.04	0	1	0
2915551 200817	1327	45.2	60125.00	28.11	0	1	0
2915651 200817	1327	45.3	58175.00	28.04	0	1	0
2915751 200817	1327	45.4	58825.00	27.95	0	1	0
2915851 200817	1327	45.5	61125.00	27.89	0	1	0
2915951 200817	1327	45.6	59287.50	27.91	0	1	0
2916061 200817	1327	45.7	61300.00	27.81	0	1	0
2916161 200817	1327	45.8	62625.00	27.82	0	1	0
2916261 200817	1327	45.9	60112.50	27.85	0	1	0
2916361 200817	1327	46.0	61362.50	27.80	0	1	0
2916461 200817	1327	46.1	62862.50	27.82	0	1	0
2916561 200817	1327	46.2	62012.50	27.83	0	1	0
2916661 200817	1327	46.3	62087.50	27.92	0	1	0
2916761 200817	1327	46.4	58450.00	28.09	0	1	0
2916861 200817	1327	46.5	60350.00	28.08	0	1	0
2916961 200817	1327	46.6	61625.00	28.04	0	1	0
2917070 200817	1327	46.7	61837.50	28.15	0	1	0
2917160 200817	1327	46.8	60137.50	28.17	0	1	0
2917270 200817	1327	46.9	60750.00	28.06	0	1	0
2917370 200817	1327	47.0	60612.50	28.09	0	1	0
2917460 200817	1327	47.1	61075.00	28.05	0	1	0
2917570 200817	1327	47.2	59950.00	27.97	0	1	0
2917670 200817	1327	47.3	59150.00	27.88	0	1	0
2917770 200817	1327	47.4	60187.50	27.75	0	1	0
2917870 200817	1327	47.5	61475.00	27.83	0	1	0
2917970 200817	1327	47.6	61162.50	27.88	0	1	0
2918070 200817	1327	47.7	61337.50	27.86	0	1	0
2918170 200817	1327	47.8	59037.50	27.83	0	1	0
2918270 200817	1327	47.9	60637.50	27.78	0	1	0
2918370 200817	1327	48.0	60625.00	27.78	0	1	0
2918470 200817	1327	48.1	59350.00	27.78	0	1	0
2918570 200817	1327	48.2	60512.50	27.70	0	1	0
2918670 200817	1327	48.3	58450.00	27.73	0	1	0
2918770 200817	1327	48.4	61837.50	27.69	0	1	0
2918870 200817	1327	48.5	60525.00	27.77	0	1	0
2918969 200817	1327	48.6	60187.50	27.73	0	1	0
2919079 200817	1327	48.7	61650.00	27.68	0	1	0
2919179 200817	1327	48.8	61537.50	27.70	0	1	0
2919279 200817	1327	48.9	60975.00	27.81	0	1	0
2919379 200817	1327	49.0	59762.50	27.82	0	1	0
2919479 200817	1327	49.1	60487.50	27.79	0	1	0
2919579 200817	1327	49.2	61250.00	27.84	0	1	0
2919679 200817	1327	49.3	61462.50	27.87	0	1	0
2919779 200817	1327	49.4	60162.50	28.01	0	1	0
2919879 200817	1327	49.5	60512.50	27.93	0	1	0
2919979 200817	1327	49.6	60562.50	27.93	0	1	0
2920089 200817	1327	49.7	61400.00	27.95	0	1	0
2920189 200817	1327	49.8	60887.50	27.94	0	1	0
2920289 200817	1327	49.9	60787.50	27.91	0	1	0
2920389 200817	1327	50.0	60525.00	27.90	0	1	0
2920489 200817	1327	50.1	60725.00	27.93	0	1	0
2920589 200817	1327	50.2	61400.00	27.94	0	1	0
2920689 200817	1327	50.3	61637.50	27.95	0	1	0
2920789 200817	1327	50.4	60812.50	27.96	0	1	0
2920889 200817	1327	50.5	61400.00	27.99	0	1	0
2920989 200817	1327	50.6	60600.00	28.03	0	1	0
2921098 200817	1327	50.7	62400.00	28.03	0	1	0
2921188 200817	1327	50.8	60750.00	28.07	0	1	0
2921298 200817	1327	50.9	60762.50	28.07	0	1	0
2921398 200817	1327	51.0	60837.50	28.07	0	1	0
2921488 200817	1327	51.1	61212.50	28.08	0	1	0
2921598 200817	1327	51.2	60300.00	28.10	0	1	0
2921688 200817	1327	51.3	59200.00	28.05	0	1	0
2921798 200817	1327	51.4	62425.00	27.94	0	1	0
2921898 200817	1327	51.5	62087.50	28.01	0	1	0
2921988 200817	1327	51.6	61225.00	28.05	0	1	0
2922098 200817	1327	51.7	60600.00	28.07	0	1	0
2922198 200817	1327	51.8	59200.00	27.99	0	1	0
2922298 200817	1327	51.9	60587.50	27.92	0	1	0
2922398 200817	1327	52.0	60300.00	27.92	0	1	0
2922498 200817	1327	52.1	61287.50	27.89	0	1	0
2922598 200817	1327	52.2	62000.00	27.89	0	1	0
2922698 200817	1327	52.3	59050.00	27.97	0	1	0
2922798 200817	1327	52.4	61625.00	27.96	0	1	0
2922897 200817	1327	52.5	60250.00	27.93	0	1	0
2922997 200817	1327	52.6	60825.00	27.85	0	1	0
2923107 200817	1327	52.7	60162.50	27.83	0	1	0
2923207 200817	1327	52.8	61475.00	27.81	0	1	0
2923307 200817	1327	52.9	60575.00	27.91	0	1	0
2923407 200817	1327	53.0	59225.00	27.91	0	1	0
2923507 200817	1327	53.1	61462.50	27.86	0	1	0
2923607 200817	1327	53.2	58887.50	27.87	0	1	0
2923707 200817	1327	53.3	61262.50	27.73	0	1	0
2923807 200817	1327	53.4	61212.50	27.83	0	1	0
2923907 200817	1327	53.5	59937.50	27.81	0	1	0
2924007 200817	1327	53.6	60887.50	27.80	0	1	0
2924117 200817	1327	53.7	60037.50	27.80	0	1	0
2924217 200817	1327	53.8	62237.50	27.79	0	1	0
2924317 200817	1327	53.9	60112.50	27.83	0	1	0
2924417 200817	1327	54.0	59950.00	27.81	0	1	0
2924517 200817	1327	54.1	59050.00	27.84	0	1	0
2924617 200817	1327	54.2	59062.50	27.73	0	1	0
2924716 200817	1327	54.3	58875.00	27.74	0	1	0
2924817 200817	1327	54.4	59812.50	27.63	0	1	0
2924916 200817	1327	54.5	59387.50	27.57	0	1	0
2925016 200817	1327	54.6	61237.50	27.54	0	1	0
2925126 200817	1327	54.7	60250.00	27.56	0	1	0
2925216 200817	1327	54.8	61550.00	27.57	0	1	0
2925326 200817	1327	54.9	62725.00	27.54	0	1	0
2925416 200817	1327	55.0	59900.00	27.66	0	1	0
2925516 200817	1327	55.1	60912.50	27.65	0	1	0
2925626 200817	1327	55.2	60737.50	27.74	0	1	0
2925716 200817	1327	55.3	61487.50	27.81	0	1	0
2925826 200817	1327	55.4	61300.00	27.93	0	1	0
2925916 200817	1327	55.5	59912.50	28.00	0	1	0
2926016 200817	1327	55.6	60862.50	28.02	0	1	0
2926126 200817	1327	55.7	60187.50	28.00	0	1	0
2926226 200817	1327	55.8	60637.50	28.00	0	1	0
2926326 200817	1327	55.9	61687.50	27.96	0	1	0
2926426 200817	1327	56.0	59700.00	27.91	0	1	0
2926526 200817	1327	56.1	63375.00	27.90	0	1	0
2926625 200817	1327	56.2	60262.50	28.01	0	1	0
2926725 200817	1327	56.3	60375.00	27.99	0	1	0
2926825 200817	1327	56.4	61150.00	27.94	0	1	0
2926925 200817	1327	56.5	60912.50	27.94	0	1	0
2927025 200817	1327	56.6	59862.50	27.98	0	1	0
2927135 200817	1327	56.7	60650.00	27.94	0	1	0
2927235 200817	1327	56.8	60275.00	27.96	0	1	0
2927335 200817	1327	56.9	59462.50	27.94	0	1	0
2927435 200817	1327	57.0	59875.00	27.84	0	1	0
2927535 200817	1327	57.1	60950.00	27.85	0	1	0
2927635 200817	1327	57.2	62525.00	27.74	0	1	0
2927735 200817	1327	57.3	61425.00	27.84	0	1	0
2927835 200817	1327	57.4	61075.00	27.89	0	1	0
2927935 200817	1327	57.5	60775.00	27.89	0	1	0
2928035 200817	1327	57.6	59912.50	27.88	0	1	0
2928145 200817	1327	57.7	60412.50	27.88	0	1	0
2928245 200817	1327	57.8	63400.00	27.87	0	1	0
2928344 200817	1327	57.9	60400.00	28.01	0	1	0
2928444 200817	1327	58.0	61187.50	28.05	0	1	0
2928544 200817	1327	58.1	60825.00	28.11	0	1	0
2928644 200817	1327	58.2	60537.50	28.11	0	1	0
2928744 200817	1327	58.3	59837.50	28.02	0	1	0
2928844 200817	1327	58.4	59350.00	27.95	0	1	0
2928944 200817	1327	58.5	61725.00	27.87	0	1	0
2929044 200817	1327	58.6	60112.50	27.91	0	1	0
2929144 200817	1327	58.7	60912.50	27.92	0	1	0
2929244 200817	1327	58.8	60925.00	27.94	0	1	0
2929354 200817	1327	58.9	60187.50	27.83	0	1	0
2929444 200817	1327	59.0	60687.50	27.82	0	1	0
2929544 200817	1327	59.1	61737.50	27.80	0	1	0
2929654 200817	1327	59.2	61812.50	27.84	0	1	0
2929744 200817	1327	59.3	60912.50	27.90	0	1	0
2929854 200817	1327	59.4	60775.00	27.95	0	1	0
2929944 200817	1327	59.5	60475.00	28.01	0	1	0
2930044 200817	1327	59.6	61112.50	27.95	0	1	0
2930154 200817	1327	59.7	60912.50	28.00	0	1	0
2930253 200817	1327	59.8	60400.00	28.00	0	1	0
2930353 200817	1327	59.9	61400.00	27.98	0	1	0
2930454 200817	1328	0.0	59950.00	28.03	0	1	0
2930554 200817	1328	0.1	60825.00	28.00	0	1	0
2930654 200817	1328	0.2	60425.00	27.96	0	1	0
2930754 200817	1328	0.3	61375.00	27.89	0	1	0
2930854 200817	1328	0.4	60500.00	27.91	0	1	0
2930954 200817	1328	0.5	60300.00	27.90	0	1	0
2931054 200817	1328	0.6	61850.00	27.89	0	1	0
2931164 200817	1328	0.7	60825.00	27.93	0	1	0
2931264 200817	1328	0.8	61737.50	27.92	0	1	0
2931364 200817	1328	0.9	57175.00	27.98	0	1	0
2931464 200817	1328	1.0	60825.00	27.79	0	1	0
2931564 200817	1328	1.1	60837.50	27.83	0	1	0
2931664 200817	1328	1.2	59925.00	27.83	0	1	0
2931764 200817	1328	1.3	61725.00	27.81	0	1	0
2931863 200817	1328	1.4	61737.50	27.83	0	1	0
2931963 200817	1328	1.5	60050.00	27.88	0	1	0
2932063 200817	1328	1.6	61200.00	27.87	0	1	0
2932173 200817	1328	1.7	58450.00	27.84	0	1	0
2932263 200817	1328	1.8	61387.50	27.73	0	1	0
2932373 200817	1328	1.9	60450.00	27.72	0	1	0
2932463 200817	1328	2.0	62825.00	27.87	0	1	0
2932563 200817	1328	2.1	61837.50	27.96	0	1	0
2932673 200817	1328	2.2	61737.50	28.00	0	1	0
2932763 200817	1328	2.3	60162.50	28.08	0	1	0
2932873 200817	1328	2.4	61000.00	28.01	0	1	0
2932973 200817	1328	2.5	61275.00	27.98	0	1	0
2933063 200817	1328	2.6	62387.50	28.03	0	1	0
2933173 200817	1328	2.7	60312.50	28.09	0	1	0
2933273 200817	1328	2.8	60400.00	28.17	0	1	0
2933373 200817	1328	2.9	61287.50	28.13	0	1	0
2933473 200817	1328	3.0	59650.00	28.17	0	1	0
2933573 200817	1328	3.1	59825.00	28.02	0	1	0
2933672 200817	1328	3.2	61912.50	27.93	0	1	0
2933772 200817	1328	3.3	61925.00	27.94	0	1	0
2933872 200817	1328	3.4	59112.50	28.02	0	1	0
2933972 200817	1328	3.5	60112.50	27.93	0	1	0
2934072 200817	1328	3.6	61237.50	27.88	0	1	0
2934182 200817	1328	3.7	61550.00	27.83	0	1	0
2934282 200817	1328	3.8	61287.50	27.89	0	1	0
2934382 200817	1328	3.9	60200.00	27.93	0	1	0
2934482 200817	1328	4.0	61912.50	27.88	0	1	0
2934582 200817	1328	4.1	62700.00	27.98	0	1	0
2934682 200817	1328	4.2	62087.50	28.11	0	1	0
2934782 200817	1328	4.3	60775.00	28.12	0	1	0
2934882 200817	1328	4.4	60787.50	28.06	0	1	0
2934982 200817	1328	4.5	62025.00	28.14	0	1	0
2935082 200817	1328	4.6	60362.50	28.23	0	1	0
2935192 200817	1328	4.7	60762.50	28.19	0	1	0
2935292 200817	1328	4.8	59762.50	28.15	0	1	0
2935392 200817	1328	4.9	61362.50	28.08	0	1	0
2935492 200817	1328	5.0	61537.50	28.13	0	1	0
2935592 200817	1328	5.1	61162.50	28.12	0	1	0
2935692 200817	1328	5.2	59562.50	28.05	0	1	0
2935791 200817	1328	5.3	60400.00	27.93	0	1	0
2935891 200817	1328	5.4	62950.00	27.92	0	1	0
2935991 200817	1328	5.5	61825.00	28.01	0	1	0
2936091 200817	1328	5.6	59562.50	28.01	0	1	0
2936201 200817	1328	5.7	59500.00	27.97	0	1	0
2936291 200817	1328	5.8	61075.00	27.91	0	1	0
2936401 200817	1328	5.9	60787.50	27.97	0	1	0
2936491 200817	1328	6.0	62362.50	27.95	0	1	0
2936591 200817	1328	6.1	59862.50	27.98	0	1	0
2936701 200817	1328	6.2	58487.50	27.92	0	1	0
2936791 200817	1328	6.3	61125.00	27.88	0	1	0
2936901 200817	1328	6.4	61175.00	27.91	0	1	0
2936991 200817	1328	6.5	60575.00	27.83	0	1	0
2937091 200817	1328	6.6	61200.00	27.77	0	1	0
2937201 200817	1328	6.7	62037.50	27.85	0	1	0
2937301 200817	1328	6.8	60437.50	27.96	0	1	0
2937401 200817	1328	6.9	62137.50	27.93	0	1	0
2937501 200817	1328	7.0	61175.00	27.99	0	1	0
2937601 200817	1328	7.1	61675.00	27.94	0	1	0
2937700 200817	1328	7.2	61762.50	28.02	0	1	0
2937800 200817	1328	7.3	62087.50	28.17	0	1	0
2937900 200817	1328	7.4	60800.00	28.21	0	1	0
2938000 200817	1328	7.5	61925.00	28.19	0	1	0
2938100 200817	1328	7.6	60812.50	28.26	0	1	0
2938210 200817	1328	7.7	60362.50	28.24	0	1	0
2938310 200817	1328	7.8	59887.50	28.16	0	1	0
2938410 200817	1328	7.9	61287.50	28.14	0	1	0
2938510 200817	1328	8.0	61012.50	28.10	0	1	0
2938610 200817	1328	8.1	61225.00	28.09	0	1	0
2938710 200817	1328	8.2	59037.50	28.07	0	1	0
2938810 200817	1328	8.3	62475.00	27.95	0	1	0
2938910 200817	1328	8.4	61100.00	27.97	0	1	0
2939010 200817	1328	8.5	61237.50	27.98	0	1	0
2939110 200817	1328	8.6	62125.00	27.95	0	1	0
2939220 200817	1328	8.7	60087.50	28.01	0	1	0
2939320 200817	1328	8.8	61937.50	28.00	0	1	0
2939419 200817	1328	8.9	62237.50	28.09	0	1	0
2939520 200817	1328	9.0	61237.50	28.13	0	1	0
2939619 200817	1328	9.1	61787.50	28.14	0	1	0
2939719 200817	1328	9.2	61875.00	28.17	0	1	0
2939819 200817	1328	9.3	60487.50	28.29	0	1	0
2939919 200817	1328	9.4	60825.00	28.21	0	1	0
2940019 200817	1328	9.5	61850.00	28.19	0	1	0
2940119 200817	1328	9.6	61975.00	28.22	0	1	0
2940229 200817	1328	9.7	58100.00	28.21	0	1	0
2940319 200817	1328	9.8	60662.50	28.12	0	1	0
2940429 200817	1328	9.9	60700.00	28.07	0	1	0
2940528 200817	1328	10.0	61012.50	28.00	0	1	0
2940618 200817	1328	10.1	60162.50	27.99	0	1	0
2940728 200817	1328	10.2	61187.50	27.91	0	1	0
2940828 200817	1328	10.3	61700.00	27.88	0	1	0
2940928 200817	1328	10.4	58925.00	27.94	0	1	0
2941028 200817	1328	10.5	62162.50	27.85	0	1	0
2941128 200817	1328	10.6	59675.00	27.87	0	1	0
2941228 200817	1328	10.7	60412.50	27.76	0	1	0
2941328 200817	1328	10.8	61375.00	27.87	0	1	0
2941428 200817	1328	10.9	61875.00	27.90	0	1	0
2941528 200817	1328	11.0	60725.00	27.95	0	1	0
2941627 200817	1328	11.1	62350.00	27.94	0	1	0
2941728 200817	1328	11.2	58612.50	28.04	0	1	0
2941827 200817	1328	11.3	62075.00	27.92	0	1	0
2941927 200817	1328	11.4	60587.50	27.94	0	1	0
2942027 200817	1328	11.5	60212.50	28.01	0	1	0
2942127 200817	1328	11.6	60975.00	27.93	0	1	0
2942237 200817	1328	11.7	60850.00	27.98	0	1	0
2942337 200817	1328	11.8	60000.00	28.00	0	1	0
2942437 200817	1328	11.9	60962.50	27.94	0	1	0
2942537 200817	1328	12.0	62450.00	27.90	0	1	0
2942637 200817	1328	12.1	59862.50	27.98	0	1	0
2942737 200817	1328	12.2	59525.00	27.87	0	1	0
2942837 200817	1328	12.3	60537.50	27.91	0	1	0
2942937 200817	1328	12.4	60937.50	27.84	0	1	0
2943037 200817	1328	12.5	61350.00	27.85	0	1	0
2943137 200817	1328	12.6	58750.00	27.91	0	1	0
2943247 200817	1328	12.7	61625.00	27.81	0	1	0
2943347 200817	1328	12.8	60137.50	27.84	0	1	0
2943446 200817	1328	12.9	58825.00	27.85	0	1	0
2943546 200817	1328	13.0	62500.00	27.75	0	1	0
2943646 200817	1328	13.1	63537.50	27.75	0	1	0
2943746 200817	1328	13.2	60887.50	27.92	0	1	0
2943846 200817	1328	13.3	58950.00	27.98	0	1	0
2943946 200817	1328	13.4	61600.00	27.91	0	1	0
2944046 200817	1328	13.5	61062.50	27.94	0	1	0
2944146 200817	1328	13.6	60687.50	27.92	0	1	0
2944256 200817	1328	13.7	61312.50	28.01	0	1	0
2944346 200817	1328	13.8	61625.00	28.00	0	1	0
2944456 200817	1328	13.9	60962.50	28.06	0	1	0
2944546 200817	1328	14.0	60275.00	28.16	0	1	0
2944646 200817	1328	14.1	61837.50	28.06	0	1	0
2944756 200817	1328	14.2	61150.00	27.98	0	1	0
2944846 200817	1328	14.3	60662.50	28.00	0	1	0
2944956 200817	1328	14.4	61875.00	28.07	0	1	0
2945046 200817	1328	14.5	61050.00	28.09	0	1	0
2945146 200817	1328	14.6	58600.00	28.08	0	1	0
2945255 200817	1328	14.7	61075.00	27.99	0	1	0
2945355 200817	1328	14.8	60850.00	27.98	0	1	0
2945455 200817	1328	14.9	60600.00	27.95	0	1	0
2945555 200817	1328	15.0	61112.50	27.93	0	1	0
2945655 200817	1328	15.1	59800.00	27.97	0	1	0
2945755 200817	1328	15.2	61887.50	27.87	0	1	0
2945855 200817	1328	15.3	59725.00	27.91	0	1	0
2945955 200817	1328	15.4	61325.00	27.87	0	1	0
2946055 200817	1328	15.5	61200.00	27.84	0	1	0
2946155 200817	1328	15.6	61400.00	27.85	0	1	0
2946265 200817	1328	15.7	61537.50	27.97	0	1	0
2946365 200817	1328	15.8	59275.00	27.99	0	1	0
2946465 200817	1328	15.9	61187.50	27.92	0	1	0
2946565 200817	1328	16.0	61587.50	27.95	0	1	0
2946665 200817	1328	16.1	61037.50	27.97	0	1	0
2946765 200817	1328	16.2	62462.50	28.03	0	1	0
2946865 200817	1328	16.3	62512.50	28.05	0	1	0
2946965 200817	1328	16.4	60737.50	28.18	0	1	0
2947065 200817	1328	16.5	60250.00	28.15	0	1	0
2947165 200817	1328	16.6	61300.00	28.11	0	1	0
2947275 200817	1328	16.7	61150.00	28.10	0	1	0
2947375 200817	1328	16.8	62050.00	28.09	0	1	0
2947475 200817	1328	16.9	61712.50	28.21	0	1	0
2947574 200817	1328	17.0	60500.00	28.24	0	1	0
2947674 200817	1328	17.1	60912.50	28.19	0	1	0
2947774 200817	1328	17.2	60112.50	28.18	0	1	0
2947874 200817	1328	17.3	60825.00	28.08	0	1	0
2947974 200817	1328	17.4	63000.00	28.00	0	1	0
2948074 200817	1328	17.5	59500.00	28.10	0	1	0
2948174 200817	1328	17.6	58400.00	28.07	0	1	0
2948274 200817	1328	17.7	61000.00	27.94	0	1	0
2948374 200817	1328	17.8	60062.50	27.93	0	1	0
2948484 200817	1328	17.9	59512.50	27.84	0	1	0
2948574 200817	1328	18.0	58525.00	27.74	0	1	0
2948674 200817	1328	18.1	62725.00	27.65	0	1	0
2948774 200817	1328	18.2	60525.00	27.73	0	1	0
2948874 200817	1328	18.3	59125.00	27.75	0	1	0
2948984 200817	1328	18.4	61187.50	27.68	0	1	0
2949074 200817	1328	18.5	60375.00	27.60	0	1	0
2949174 200817	1328	18.6	61850.00	27.63	0	1	0
2949284 200817	1328	18.7	61200.00	27.79	0	1	0
2949384 200817	1328	18.8	61012.50	27.80	0	1	0
2949484 200817	1328	18.9	61875.00	27.84	0	1	0
2949583 200817	1328	19.0	61775.00	27.95	0	1	0
2949683 200817	1328	19.1	60825.00	28.09	0	1	0
2949783 200817	1328	19.2	60012.50	28.01	0	1	0
2949883 200817	1328	19.3	60775.00	27.99	0	1	0
2949983 200817	1328	19.4	61737.50	28.06	0	1	0
2950083 200817	1328	19.5	61837.50	28.08	0	1	0
2950183 200817	1328	19.6	59812.50	28.15	0	1	0
2950283 200817	1328	19.7	59525.00	28.06	0	1	0
2950393 200817	1328	19.8	59850.00	27.98	0	1	0
2950493 200817	1328	19.9	59762.50	27.93	0	1	0
2950593 200817	1328	20.0	59325.00	27.84	0	1	0
2950693 200817	1328	20.1	62100.00	27.73	0	1	0
2950793 200817	1328	20.2	60375.00	27.78	0	1	0
2950893 200817	1328	20.3	60125.00	27.80	0	1	0
2950993 200817	1328	20.4	59812.50	27.77	0	1	0
2951093 200817	1328	20.5	61412.50	27.68	0	1	0
2951193 200817	1328	20.6	61262.50	27.66	0	1	0
2951293 200817	1328	20.7	58687.50	27.73	0	1	0
2951403 200817	1328	20.8	60550.00	27.69	0	1	0
2951503 200817	1328	20.9	59700.00	27.72	0	1	0
2951602 200817	1328	21.0	60450.00	27.72	0	1	0
2951702 200817	1328	21.1	60287.50	27.77	0	1	0
2951802 200817	1328	21.2	60950.00	27.69	0	1	0
2951902 200817	1328	21.3	59487.50	27.72	0	1	0
2952002 200817	1328	21.4	60825.00	27.69	0	1	0
2952102 200817	1328	21.5	61287.50	27.73	0	1	0
2952202 200817	1328	21.6	59887.50	27.73	0	1	0
2952302 200817	1328	21.7	62250.00	27.67	0	1	0
2952402 200817	1328	21.8	60137.50	27.83	0	1	0
2952502 200817	1328	21.9	60687.50	27.81	0	1	0
2952602 200817	1328	22.0	59587.50	27.85	0	1	0
2952702 200817	1328	22.1	58412.50	27.81	0	1	0
2952802 200817	1328	22.2	60100.00	27.73	0	1	0
2952902 200817	1328	22.3	61887.50	27.69	0	1	0
2953012 200817	1328	22.4	60737.50	27.80	0	1	0
2953102 200817	1328	22.5	59687.50	27.79	0	1	0
2953202 200817	1328	22.6	61012.50	27.72	0	1	0
2953302 200817	1328	22.7	60500.00	27.77	0	1	0
2953412 200817	1328	22.8	59500.00	27.69	0	1	0
2953512 200817	1328	22.9	60525.00	27.67	0	1	0
2953612 200817	1328	23.0	60325.00	27.66	0	1	0
2953711 200817	1328	23.1	63225.00	27.69	0	1	0
2953811 200817	1328	23.2	61312.50	27.91	0	1	0
2953911 200817	1328	23.3	60400.00	27.96	0	1	0
2954011 200817	1328	23.4	60350.00	27.90	0	1	0
2954111 200817	1328	23.5	62000.00	27.88	0	1	0
2954211 200817	1328	23.6	60112.50	27.98	0	1	0
2954311 200817	1328	23.7	62287.50	27.94	0	1	0
2954421 200817	1328	23.8	59550.00	28.02	0	1	0
2954521 200817	1328	23.9	61737.50	28.02	0	1	0
2954621 200817	1328	24.0	61475.00	28.08	0	1	0
2954721 200817	1328	24.1	62350.00	28.13	0	1	0
2954821 200817	1328	24.2	61162.50	28.09	0	1	0
2954921 200817	1328	24.3	61112.50	28.08	0	1	0
2955021 200817	1328	24.4	61212.50	28.12	0	1	0
2955121 200817	1328	24.5	60612.50	28.16	0	1	0
2955221 200817	1328	24.6	61487.50	28.09	0	1	0
2955320 200817	1328	24.7	60537.50	28.15	0	1	0
2955431 200817	1328	24.8	61625.00	28.08	0	1	0
2955530 200817	1328	24.9	60037.50	28.17	0	1	0
2955630 200817	1328	25.0	61275.00	28.09	0	1	0
2955730 200817	1328	25.1	61462.50	28.08	0	1	0
2955830 200817	1328	25.2	60975.00	28.04	0	1	0
2955930 200817	1328	25.3	61562.50	28.04	0	1	0
2956030 200817	1328	25.4	59900.00	28.06	0	1	0
2956130 200817	1328	25.5	62050.00	28.00	0	1	0
2956230 200817	1328	25.6	59925.00	28.06	0	1	0
2956330 200817	1328	25.7	61150.00	27.99	0	1	0
2956430 200817	1328	25.8	60662.50	28.02	0	1	0
2956530 200817	1328	25.9	60812.50	27.98	0	1	0
2956630 200817	1328	26.0	60712.50	28.01	0	1	0
2956730 200817	1328	26.1	60400.00	27.98	0	1	0
2956830 200817	1328	26.2	62400.00	27.94	0	1	0
2956930 200817	1328	26.3	60487.50	28.00	0	1	0
2957030 200817	1328	26.4	60762.50	27.95	0	1	0
2957130 200817	1328	26.5	62387.50	27.99	0	1	0
2957230 200817	1328	26.6	60925.00	28.01	0	1	0
2957329 200817	1328	26.7	58775.00	28.05	0	1	0
2957439 200817	1328	26.8	60287.50	27.94	0	1	0
2957539 200817	1328	26.9	61100.00	27.93	0	1	0
2957639 200817	1328	27.0	61950.00	27.94	0	1	0
2957739 200817	1328	27.1	61687.50	28.00	0	1	0
2957839 200817	1328	27.2	61012.50	28.05	0	1	0
2957939 200817	1328	27.3	60100.00	27.99	0	1	0
2958039 200817	1328	27.4	60850.00	27.97	0	1	0
2958139 200817	1328	27.5	62600.00	27.98	0	1	0
2958239 200817	1328	27.6	60487.50	27.99	0	1	0
2958339 200817	1328	27.7	59375.00	27.97	0	1	0
2958449 200817	1328	27.8	60337.50	28.00	0	1	0
2958549 200817	1328	27.9	60000.00	28.00	0	1	0
2958649 200817	1328	28.0	61712.50	27.95	0	1	0
2958749 200817	1328	28.1	62100.00	27.94	0	1	0
2958849 200817	1328	28.2	59300.00	27.96	0	1	0
2958949 200817	1328	28.3	59262.50	27.88	0	1	0
2959048 200817	1328	28.4	61637.50	27.84	0	1	0
2959148 200817	1328	28.5	60875.00	27.88	0	1	0
2959248 200817	1328	28.6	61300.00	27.80	0	1	0
2959348 200817	1328	28.7	61425.00	27.84	0	1	0
2959448 200817	1328	28.8	60600.00	27.93	0	1	0
2959558 200817	1328	28.9	59375.00	27.94	0	1	0
2959648 200817	1328	29.0	60700.00	27.91	0	1	0
2959748 200817	1328	29.1	60362.50	27.87	0	1	0
2959858 200817	1328	29.2	60125.00	27.79	0	1	0
2959948 200817	1328	29.3	59787.50	27.82	0	1	0
3000058 200817	1328	29.4	60837.50	27.85	0	1	0
3000158 200817	1328	29.5	59425.00	27.81	0	1	0
3000248 200817	1328	29.6	61425.00	27.75	0	1	0
3000358 200817	1328	29.7	60400.00	27.75	0	1	0
3000458 200817	1328	29.8	62512.50	27.71	0	1	0
3000558 200817	1328	29.9	60812.50	27.79	0	1	0
3000658 200817	1328	30.0	61200.00	27.86	0	1	0
3000758 200817	1328	30.1	63062.50	27.88	0	1	0
3000857 200817	1328	30.2	59425.00	28.00	0	1	0
3000957 200817	1328	30.3	61550.00	27.97	0	1	0
3001057 200817	1328	30.4	61725.00	28.05	0	1	0
3001157 200817	1328	30.5	61012.50	28.09	0	1	0
3001257 200817	1328	30.6	62562.50	28.16	0	1	0
3001357 200817	1328	30.7	61075.00	28.21	0	1	0
3001467 200817	1328	30.8	60937.50	28.24	0	1	0
3001567 200817	1328	30.9	59387.50	28.17	0	1	0
3001667 200817	1328	31.0	59212.50	28.11	0	1	0
3001767 200817	1328	31.1	60875.00	28.02	0	1	0
3001867 200817	1328	31.2	60050.00	27.92	0	1	0
3001967 200817	1328	31.3	60737.50	27.95	0	1	0
3002067 200817	1328	31.4	61562.50	27.91	0	1	0
3002167 200817	1328	31.5	60450.00	27.90	0	1	0
3002267 200817	1328	31.6	63050.00	27.88	0	1	0
3002367 200817	1328	31.7	61850.00	27.90	0	1	0
3002477 200817	1328	31.8	59737.50	27.94	0	1	0
3002577 200817	1328	31.9	60862.50	27.88	0	1	0
3002677 200817	1328	32.0	59575.00	27.95	0	1	0
3002776 200817	1328	32.1	61362.50	27.96	0	1	0
3002876 200817	1328	32.2	60862.50	27.99	0	1	0
3002976 200817	1328	32.3	60325.00	28.02	0	1	0
3003076 200817	1328	32.4	61987.50	28.00	0	1	0
3003176 200817	1328	32.5	60175.00	28.02	0	1	0
3003276 200817	1328	32.6	60075.00	28.01	0	1	0
3003376 200817	1328	32.7	61337.50	27.88	0	1	0
3003476 200817	1328	32.8	61000.00	27.85	0	1	0
3003586 200817	1328	32.9	60737.50	27.91	0	1	0
3003676 200817	1328	33.0	60312.50	27.90	0	1	0
3003776 200817	1328	33.1	60000.00	27.94	0	1	0
3003886 200817	1328	33.2	61062.50	27.88	0	1	0
3003976 200817	1328	33.3	61950.00	27.89	0	1	0
3004086 200817	1328	33.4	60887.50	27.96	0	1	0
3004176 200817	1328	33.5	61137.50	27.91	0	1	0
3004276 200817	1328	33.6	60412.50	27.95	0	1	0
3004386 200817	1328	33.7	60512.50	27.97	0	1	0
3004486 200817	1328	33.8	61425.00	27.93	0	1	0
3004585 200817	1328	33.9	61612.50	27.95	0	1	0
3004685 200817	1328	34.0	60212.50	27.99	0	1	0
3004785 200817	1328	34.1	60937.50	27.98	0	1	0
3004885 200817	1328	34.2	62287.50	28.03	0	1	0
3004985 200817	1328	34.3	60700.00	28.08	0	1	0
3005085 200817	1328	34.4	60525.00	28.03	0	1	0
3005185 200817	1328	34.5	61987.50	28.01	0	1	0
3005285 200817	1328	34.6	59675.00	28.05	0	1	0
3005385 200817	1328	34.7	59712.50	28.01	0	1	0
3005495 200817	1328	34.8	60837.50	27.98	0	1	0
3005595 200817	1328	34.9	61912.50	27.95	0	1	0
3005695 200817	1328	35.0	61012.50	27.97	0	1	0
3005795 200817	1328	35.1	59250.00	28.00	0	1	0
3005895 200817	1328	35.2	61987.50	27.93	0	1	0
3005995 200817	1328	35.3	58887.50	27.91	0	1	0
3006095 200817	1328	35.4	59737.50	27.83	0	1	0
3006195 200817	1328	35.5	60375.00	27.80	0	1	0
3006295 200817	1328	35.6	61212.50	27.72	0	1	0
3006395 200817	1328	35.7	61737.50	27.79	0	1	0
3006505 200817	1328	35.8	61337.50	27.88	0	1	0
3006605 200817	1328	35.9	60575.00	27.91	0	1	0
3006705 200817	1328	36.0	61612.50	27.85	0	1	0
3006804 200817	1328	36.1	61875.00	27.87	0	1	0
3006904 200817	1328	36.2	61475.00	27.99	0	1	0
3007005 200817	1328	36.3	61337.50	27.97	0	1	0
3007104 200817	1328	36.4	60425.00	28.08	0	1	0
3007204 200817	1328	36.5	61287.50	28.11	0	1	0
3007304 200817	1328	36.6	62750.00	28.15	0	1	0
3007404 200817	1328	36.7	61250.00	28.22	0	1	0
3007504 200817	1328	36.8	60850.00	28.20	0	1	0
3007614 200817	1328	36.9	61175.00	28.17	0	1	0
3007704 200817	1328	37.0	60862.50	28.20	0	1	0
3007804 200817	1328	37.1	59725.00	28.17	0	1	0
3007914 200817	1328	37.2	61200.00	28.07	0	1	0
3008004 200817	1328	37.3	61187.50	28.06	0	1	0
3008114 200817	1328	37.4	61775.00	28.05	0	1	0
3008204 200817	1328	37.5	61850.00	28.11	0	1	0
3008304 200817	1328	37.6	61025.00	28.14	0	1	0
3008414 200817	1328	37.7	60762.50	28.06	0	1	0
3008514 200817	1328	37.8	60400.00	28.04	0	1	0
3008614 200817	1328	37.9	59175.00	28.02	0	1	0
3008713 200817	1328	38.0	60412.50	27.93	0	1	0
3008813 200817	1328	38.1	61225.00	27.91	0	1	0
3008913 200817	1328	38.2	61350.00	27.98	0	1	0
3009013 200817	1328	38.3	61900.00	27.98	0	1	0
3009113 200817	1328	38.4	59600.00	28.01	0	1	0
3009213 200817	1328	38.5	62775.00	27.92	0	1	0
3009313 200817	1328	38.6	60462.50	27.96	0	1	0
3009413 200817	1328	38.7	59712.50	27.93	0	1	0
3009523 200817	1328	38.8	59125.00	27.89	0	1	0
3009623 200817	1328	38.9	61037.50	27.83	0	1	0
3009723 200817	1328	39.0	59087.50	27.91	0	1	0
3009823 200817	1328	39.1	62175.00	27.85	0	1	0
3009923 200817	1328	39.2	61612.50	27.90	0	1	0
3010023 200817	1328	39.3	60925.00	27.91	0	1	0
3010123 200817	1328	39.4	62350.00	27.86	0	1	0
3010223 200817	1328	39.5	61237.50	27.99	0	1	0
3010323 200817	1328	39.6	61162.50	27.92	0	1	0
3010423 200817	1328	39.7	61675.00	27.95	0	1	0
3010533 200817	1328	39.8	61462.50	28.04	0	1	0
3010633 200817	1328	39.9	60675.00	28.14	0	1	0
3010733 200817	1328	40.0	60137.50	28.13	0	1	0
3010833 200817	1328	40.1	60200.00	28.17	0	1	0
3010932 200817	1328	40.2	60237.50	28.08	0	1	0
3011032 200817	1328	40.3	63187.50	28.02	0	1	0
3011132 200817	1328	40.4	61000.00	28.12	0	1	0
3011232 200817	1328	40.5	62837.50	28.06	0	1	0
3011332 200817	1328	40.6	61375.00	28.14	0	1	0
3011432 200817	1328	40.7	61625.00	28.15	0	1	0
3011532 200817	1328	40.8	60737.50	28.14	0	1	0
3011632 200817	1328	40.9	60850.00	28.11	0	1	0
3011732 200817	1328	41.0	59487.50	28.12	0	1	0
3011832 200817	1328	41.1	61087.50	28.09	0	1	0
3011932 200817	1328	41.2	60487.50	28.13	0	1	0
3012032 200817	1328	41.3	58537.50	28.14	0	1	0
3012132 200817	1328	41.4	59750.00	27.93	0	1	0
3012232 200817	1328	41.5	60450.00	27.87	0	1	0
3012332 200817	1328	41.6	59325.00	27.77	0	1	0
3012432 200817	1328	41.7	59887.50	27.68	0	1	0
3012542 200817	1328	41.8	60400.00	27.60	0	1	0
3012642 200817	1328	41.9	60262.50	27.58	0	1	0
3012741 200817	1328	42.0	60150.00	27.56	0	1	0
3012842 200817	1328	42.1	60512.50	27.59	0	1	0
3012941 200817	1328	42.2	61587.50	27.56	0	1	0
3013041 200817	1328	42.3	61025.00	27.61	0	1	0
3013141 200817	1328	42.4	60187.50	27.72	0	1	0
3013241 200817	1328	42.5	61525.00	27.74	0	1	0
3013341 200817	1328	42.6	61075.00	27.79	0	1	0
3013441 200817	1328	42.7	61737.50	27.87	0	1	0
3013551 200817	1328	42.8	61950.00	27.95	0	1	0
3013651 200817	1328	42.9	61462.50	28.02	0	1	0
3013751 200817	1328	43.0	60875.00	28.07	0	1	0
3013851 200817	1328	43.1	61212.50	28.11	0	1	0
3013951 200817	1328	43.2	60950.00	28.14	0	1	0
3014051 200817	1328	43.3	61337.50	28.11	0	1	0
3014151 200817	1328	43.4	60500.00	28.12	0	1	0
3014251 200817	1328	43.5	60600.00	28.14	0	1	0
3014351 200817	1328	43.6	60312.50	28.10	0	1	0
3014451 200817	1328	43.7	60950.00	28.06	0	1	0
3014551 200817	1328	43.8	59575.00	28.03	0	1	0
3014660 200817	1328	43.9	60075.00	27.92	0	1	0
3014760 200817	1328	44.0	61725.00	27.86	0	1	0
3014850 200817	1328	44.1	60812.50	27.90	0	1	0
3014960 200817	1328	44.2	59975.00	27.88	0	1	0
3015060 200817	1328	44.3	60912.50	27.83	0	1	0
3015160 200817	1328	44.4	61287.50	27.81	0	1	0
3015260 200817	1328	44.5	61650.00	27.85	0	1	0
3015360 200817	1328	44.6	61100.00	27.90	0	1	0
3015460 200817	1328	44.7	62262.50	27.93	0	1	0
3015560 200817	1328	44.8	63012.50	27.99	0	1	0
3015660 200817	1328	44.9	61200.00	28.15	0	1	0
3015760 200817	1328	45.0	60700.00	28.20	0	1	0
3015860 200817	1328	45.1	58650.00	28.15	0	1	0
3015960 200817	1328	45.2	60700.00	28.05	0	1	0
3016060 200817	1328	45.3	60737.50	28.09	0	1	0
3016160 200817	1328	45.4	61350.00	28.08	0	1	0
3016260 200817	1328	45.5	58412.50	28.08	0	1	0
3016360 200817	1328	45.6	62287.50	27.94	0	1	0
3016460 200817	1328	45.7	60500.00	27.99	0	1	0
3016569 200817	1328	45.8	60187.50	27.91	0	1	0
3016669 200817	1328	45.9	62100.00	27.78	0	1	0
3016769 200817	1328	46.0	59912.50	27.82	0	1	0
3016869 200817	1328	46.1	61212.50	27.79	0	1	0
3016969 200817	1328	46.2	59325.00	27.90	0	1	0
3017069 200817	1328	46.3	61037.50	27.84	0	1	0
3017169 200817	1328	46.4	60525.00	27.85	0	1	0
3017269 200817	1328	46.5	60187.50	27.82	0	1	0
3017369 200817	1328	46.6	60900.00	27.90	0	1	0
3017469 200817	1328	46.7	61200.00	27.83	0	1	0
3017579 200817	1328	46.8	61562.50	27.87	0	1	0
3017679 200817	1328	46.9	59587.50	27.93	0	1	0
3017779 200817	1328	47.0	59212.50	27.82	0	1	0
3017879 200817	1328	47.1	61025.00	27.78	0	1	0
3017979 200817	1328	47.2	60750.00	27.78	0	1	0
3018079 200817	1328	47.3	59850.00	27.84	0	1	0
3018179 200817	1328	47.4	62087.50	27.79	0	1	0
3018279 200817	1328	47.5	60525.00	27.86	0	1	0
3018378 200817	1328	47.6	60625.00	27.87	0	1	0
3018478 200817	1328	47.7	60625.00	27.86	0	1	0
3018578 200817	1328	47.8	60875.00	27.83	0	1	0
3018688 200817	1328	47.9	61425.00	27.80	0	1	0
3018778 200817	1328	48.0	62150.00	27.89	0	1	0
3018878 200817	1328	48.1	60212.50	28.02	0	1	0
3018988 200817	1328	48.2	58737.50	27.98	0	1	0
3019078 200817	1328	48.3	59550.00	27.89	0	1	0
3019188 200817	1328	48.4	61212.50	27.88	0	1	0
3019278 200817	1328	48.5	60862.50	27.84	0	1	0
3019378 200817	1328	48.6	59387.50	27.85	0	1	0
3019488 200817	1328	48.7	61150.00	27.80	0	1	0
3019588 200817	1328	48.8	60487.50	27.82	0	1	0
3019688 200817	1328	48.9	60125.00	27.80	0	1	0
3019788 200817	1328	49.0	61937.50	27.74	0	1	0
3019888 200817	1328	49.1	61537.50	27.73	0	1	0
3019988 200817	1328	49.2	59700.00	27.79	0	1	0
3020088 200817	1328	49.3	59825.00	27.84	0	1	0
3020188 200817	1328	49.4	60325.00	27.85	0	1	0
3020287 200817	1328	49.5	59887.50	27.81	0	1	0
3020387 200817	1328	49.6	60462.50	27.77	0	1	0
3020487 200817	1328	49.7	62325.00	27.81	0	1	0
3020597 200817	1328	49.8	62025.00	27.87	0	1	0
3020697 200817	1328	49.9	60900.00	27.94	0	1	0
3020797 200817	1328	50.0	60762.50	27.97	0	1	0
3020897 200817	1328	50.1	60712.50	27.92	0	1	0
3020997 200817	1328	50.2	61425.00	27.88	0	1	0
3021097 200817	1328	50.3	60712.50	27.96	0	1	0
3021197 200817	1328	50.4	60712.50	28.00	0	1	0
3021297 200817	1328	50.5	61950.00	28.02	0	1	0
3021397 200817	1328	50.6	62537.50	28.11	0	1	0
3021497 200817	1328	50.7	60675.00	28.20	0	1	0
3021607 200817	1328	50.8	60812.50	28.13	0	1	0
3021707 200817	1328	50.9	61625.00	28.07	0	1	0
3021807 200817	1328	51.0	61562.50	28.11	0	1	0
3021907 200817	1328	51.1	61100.00	28.14	0	1	0
3022007 200817	1328	51.2	60325.00	28.16	0	1	0
3022107 200817	1328	51.3	60450.00	28.11	0	1	0
3022207 200817	1328	51.4	61887.50	28.10	0	1	0
3022306 200817	1328	51.5	61612.50	28.15	0	1	0
3022406 200817	1328	51.6	61812.50	28.14	0	1	0
3022506 200817	1328	51.7	62812.50	28.10	0	1	0
3022606 200817	1328	51.8	62837.50	28.20	0	1	0
3022716 200817	1328	51.9	62162.50	28.29	0	1	0
3022806 200817	1328	52.0	60337.50	28.32	0	1	0
3022906 200817	1328	52.1	61825.00	28.26	0	1	0
3023016 200817	1328	52.2	60162.50	28.29	0	1	0
3023106 200817	1328	52.3	61587.50	28.29	0	1	0
3023216 200817	1328	52.4	61062.50	28.34	0	1	0
3023306 200817	1328	52.5	62037.50	28.30	0	1	0
3023406 200817	1328	52.6	60200.00	28.32	0	1	0
3023516 200817	1328	52.7	61337.50	28.25	0	1	0
3023616 200817	1328	52.8	60700.00	28.18	0	1	0
3023716 200817	1328	52.9	62112.50	28.08	0	1	0
3023816 200817	1328	53.0	60025.00	28.08	0	1	0
3023916 200817	1328	53.1	62387.50	28.07	0	1	0
3024016 200817	1328	53.2	58775.00	28.09	0	1	0
3024116 200817	1328	53.3	61775.00	28.03	0	1	0
3024216 200817	1328	53.4	61950.00	28.04	0	1	0
3024315 200817	1328	53.5	62475.00	28.08	0	1	0
3024415 200817	1328	53.6	59337.50	28.10	0	1	0
3024515 200817	1328	53.7	61175.00	28.06	0	1	0
3024625 200817	1328	53.8	62175.00	28.05	0	1	0
3024725 200817	1328	53.9	61425.00	28.12	0	1	0
3024825 200817	1328	54.0	60737.50	28.09	0	1	0
3024925 200817	1328	54.1	61937.50	28.12	0	1	0
3025025 200817	1328	54.2	59925.00	28.10	0	1	0
3025125 200817	1328	54.3	60800.00	28.15	0	1	0
3025225 200817	1328	54.4	62000.00	28.11	0	1	0
3025325 200817	1328	54.5	61450.00	28.11	0	1	0
3025425 200817	1328	54.6	60925.00	28.06	0	1	0
3025525 200817	1328	54.7	62175.00	28.13	0	1	0
3025635 200817	1328	54.8	60250.00	28.18	0	1	0
3025735 200817	1328	54.9	60175.00	28.09	0	1	0
3025835 200817	1328	55.0	61087.50	28.04	0	1	0
3025935 200817	1328	55.1	62825.00	28.05	0	1	0
3026035 200817	1328	55.2	61500.00	28.09	0	1	0
3026135 200817	1328	55.3	59725.00	28.16	0	1	0
3026234 200817	1328	55.4	59712.50	28.12	0	1	0
3026334 200817	1328	55.5	60125.00	28.01	0	1	0
3026434 200817	1328	55.6	58600.00	27.95	0	1	0
3026534 200817	1328	55.7	59887.50	27.85	0	1	0
3026634 200817	1328	55.8	60350.00	27.74	0	1	0
3026744 200817	1328	55.9	62112.50	27.75	0	1	0
3026834 200817	1328	56.0	59687.50	27.84	0	1	0
3026934 200817	1328	56.1	61687.50	27.77	0	1	0
3027044 200817	1328	56.2	60287.50	27.72	0	1	0
3027134 200817	1328	56.3	60775.00	27.67	0	1	0
3027244 200817	1328	56.4	61412.50	27.72	0	1	0
3027334 200817	1328	56.5	61737.50	27.79	0	1	0
3027434 200817	1328	56.6	60325.00	27.86	0	1	0
3027544 200817	1328	56.7	60537.50	27.94	0	1	0
3027644 200817	1328	56.8	60162.50	27.97	0	1	0
3027744 200817	1328	56.9	60125.00	27.96	0	1	0
3027844 200817	1328	57.0	61312.50	27.87	0	1	0
3027943 200817	1328	57.1	60612.50	27.95	0	1	0
3028043 200817	1328	57.2	60725.00	27.90	0	1	0
3028143 200817	1328	57.3	61687.50	27.92	0	1	0
3028243 200817	1328	57.4	61212.50	27.96	0	1	0
3028343 200817	1328	57.5	59650.00	27.95	0	1	0
3028443 200817	1328	57.6	59937.50	27.86	0	1	0
3028543 200817	1328	57.7	60912.50	27.84	0	1	0
3028653 200817	1328	57.8	59787.50	27.86	0	1	0
3028753 200817	1328	57.9	61287.50	27.84	0	1	0
3028853 200817	1328	58.0	62162.50	27.89	0	1	0
3028953 200817	1328	58.1	61887.50	27.93	0	1	0
3029053 200817	1328	58.2	62662.50	27.99	0	1	0
3029153 200817	1328	58.3	60162.50	28.07	0	1	0
3029253 200817	1328	58.4	60562.50	28.00	0	1	0
3029353 200817	1328	58.5	61212.50	27.98	0	1	0
3029453 200817	1328	58.6	61725.00	28.05	0	1	0
3029553 200817	1328	58.7	59900.00	28.13	0	1	0
3029663 200817	1328	58.8	62187.50	28.08	0	1	0
3029762 200817	1328	58.9	60125.00	28.19	0	1	0
3029862 200817	1328	59.0	61037.50	28.14	0	1	0
3029962 200817	1328	59.1	61112.50	28.09	0	1	0
3030062 200817	1328	59.2	60687.50	28.05	0	1	0
3030162 200817	1328	59.3	59487.50	27.96	0	1	0
3030262 200817	1328	59.4	61462.50	27.93	0	1	0
3030362 200817	1328	59.5	60662.50	27.97	0	1	0
3030462 200817	1328	59.6	62650.00	27.95	0	1	0
3030562 200817	1328	59.7	61187.50	27.99	0	1	0
3030662 200817	1328	59.8	61175.00	28.05	0	1	0
3030762 200817	1328	59.9	59662.50	28.00	0	1	0
3030863 200817	1329	0.0	60837.50	27.98	0	1	0
3030963 200817	1329	0.1	59775.00	27.97	0	1	0
3031063 200817	1329	0.2	61262.50	27.91	0	1	0
3031163 200817	1329	0.3	61212.50	27.94	0	1	0
3031263 200817	1329	0.4	61900.00	28.01	0	1	0
3031362 200817	1329	0.5	61312.50	28.03	0	1	0
3031462 200817	1329	0.6	61550.00	28.06	0	1	0
3031562 200817	1329	0.7	61100.00	28.01	0	1	0
3031672 200817	1329	0.8	61162.50	28.01	0	1	0
3031772 200817	1329	0.9	58637.50	28.01	0	1	0
3031872 200817	1329	1.0	59512.50	27.96	0	1	0
3031972 200817	1329	1.1	60487.50	27.90	0	1	0
3032072 200817	1329	1.2	61175.00	27.94	0	1	0
3032172 200817	1329	1.3	60437.50	27.93	0	1	0
3032272 200817	1329	1.4	61587.50	27.90	0	1	0
3032372 200817	1329	1.5	59200.00	27.88	0	1	0
3032472 200817	1329	1.6	61575.00	27.79	0	1	0
3032572 200817	1329	1.7	60675.00	27.79	0	1	0
3032682 200817	1329	1.8	60025.00	27.77	0	1	0
3032782 200817	1329	1.9	59450.00	27.72	0	1	0
3032882 200817	1329	2.0	59150.00	27.76	0	1	0
3032982 200817	1329	2.1	59812.50	27.74	0	1	0
3033082 200817	1329	2.2	59825.00	27.71	0	1	0
3033181 200817	1329	2.3	61737.50	27.65	0	1	0
3033281 200817	1329	2.4	61312.50	27.71	0	1	0
3033381 200817	1329	2.5	61587.50	27.69	0	1	0
3033481 200817	1329	2.6	62037.50	27.80	0	1	0
3033581 200817	1329	2.7	60225.00	27.82	0	1	0
3033681 200817	1329	2.8	61512.50	27.80	0	1	0
3033791 200817	1329	2.9	60262.50	27.87	0	1	0
3033881 200817	1329	3.0	60037.50	27.91	0	1	0
3033981 200817	1329	3.1	61162.50	27.95	0	1	0
3034091 200817	1329	3.2	59812.50	28.01	0	1	0
3034181 200817	1329	3.3	60237.50	28.01	0	1	0
3034291 200817	1329	3.4	60850.00	27.94	0	1	0
3034381 200817	1329	3.5	60237.50	27.92	0	1	0
3034481 200817	1329	3.6	59950.00	27.86	0	1	0
3034591 200817	1329	3.7	60575.00	27.76	0	1	0
3034691 200817	1329	3.8	60862.50	27.78	0	1	0
3034791 200817	1329	3.9	61712.50	27.75	0	1	0
3034891 200817	1329	4.0	60775.00	27.81	0	1	0
3034991 200817	1329	4.1	59400.00	27.85	0	1	0
3035091 200817	1329	4.2	60887.50	27.77	0	1	0
3035191 200817	1329	4.3	60437.50	27.82	0	1	0
3035290 200817	1329	4.4	61400.00	27.83	0	1	0
3035391 200817	1329	4.5	60325.00	27.85	0	1	0
3035490 200817	1329	4.6	60862.50	27.85	0	1	0
3035590 200817	1329	4.7	60550.00	27.90	0	1	0
3035700 200817	1329	4.8	60975.00	27.89	0	1	0
3035800 200817	1329	4.9	62625.00	27.90	0	1	0
3035900 200817	1329	5.0	61075.00	27.94	0	1	0
3036000 200817	1329	5.1	63712.50	27.95	0	1	0
3036100 200817	1329	5.2	61487.50	28.15	0	1	0
3036200 200817	1329	5.3	61000.00	28.18	0	1	0
3036300 200817	1329	5.4	59662.50	28.20	0	1	0
3036400 200817	1329	5.5	59662.50	28.12	0	1	0
3036500 200817	1329	5.6	60387.50	28.09	0	1	0
3036600 200817	1329	5.7	60587.50	28.07	0	1	0
3036710 200817	1329	5.8	61000.00	28.07	0	1	0
3036810 200817	1329	5.9	60187.50	28.07	0	1	0
3036910 200817	1329	6.0	61800.00	27.96	0	1	0
3037010 200817	1329	6.1	61062.50	28.00	0	1	0
3037110 200817	1329	6.2	60400.00	27.88	0	1	0
3037210 200817	1329	6.3	60237.50	27.83	0	1	0
3037309 200817	1329	6.4	59562.50	27.79	0	1	0
3037409 200817	1329	6.5	60362.50	27.79	0	1	0
3037509 200817	1329	6.6	61175.00	27.82	0	1	0
3037609 200817	1329	6.7	59650.00	27.86	0	1	0
3037709 200817	1329	6.8	59650.00	27.81	0	1	0
3037819 200817	1329	6.9	60262.50	27.75	0	1	0
3037909 200817	1329	7.0	60925.00	27.76	0	1	0
3038009 200817	1329	7.1	60700.00	27.72	0	1	0
3038119 200817	1329	7.2	60625.00	27.70	0	1	0
3038209 200817	1329	7.3	59925.00	27.71	0	1	0
3038319 200817	1329	7.4	59187.50	27.70	0	1	0
3038409 200817	1329	7.5	61787.50	27.68	0	1	0
3038509 200817	1329	7.6	62162.50	27.74	0	1	0
3038619 200817	1329	7.7	61612.50	27.79	0	1	0
3038719 200817	1329	7.8	59737.50	27.88	0	1	0
3038819 200817	1329	7.9	61875.00	27.88	0	1	0
3038919 200817	1329	8.0	61237.50	27.95	0	1	0
3039019 200817	1329	8.1	61387.50	27.97	0	1	0
3039119 200817	1329	8.2	60400.00	28.00	0	1	0
3039218 200817	1329	8.3	62762.50	27.99	0	1	0
3039318 200817	1329	8.4	60687.50	28.12	0	1	0
3039418 200817	1329	8.5	60662.50	28.18	0	1	0
3039518 200817	1329	8.6	59375.00	28.13	0	1	0
3039618 200817	1329	8.7	60037.50	28.01	0	1	0
3039728 200817	1329	8.8	60537.50	27.94	0	1	0
3039828 200817	1329	8.9	61062.50	27.97	0	1	0
3039928 200817	1329	9.0	61000.00	27.94	0	1	0
3040028 200817	1329	9.1	61000.00	27.93	0	1	0
3040128 200817	1329	9.2	61387.50	27.91	0	1	0
3040228 200817	1329	9.3	61337.50	27.95	0	1	0
3040328 200817	1329	9.4	62037.50	27.89	0	1	0
3040428 200817	1329	9.5	60937.50	27.95	0	1	0
3040528 200817	1329	9.6	63612.50	27.96	0	1	0
3040628 200817	1329	9.7	60587.50	28.15	0	1	0
3040738 200817	1329	9.8	60650.00	28.18	0	1	0
3040838 200817	1329	9.9	60125.00	28.18	0	1	0
3040937 200817	1329	10.0	59587.50	28.14	0	1	0
3041037 200817	1329	10.1	61837.50	28.08	0	1	0
3041137 200817	1329	10.2	61625.00	28.11	0	1	0
3041236 200817	1329	10.3	60625.00	28.13	0	1	0
3041336 200817	1329	10.4	60175.00	28.09	0	1	0
3041437 200817	1329	10.5	60925.00	28.01	0	1	0
3041536 200817	1329	10.6	60300.00	28.01	0	1	0
3041636 200817	1329	10.7	60750.00	27.86	0	1	0
3041736 200817	1329	10.8	60362.50	27.87	0	1	0
3041846 200817	1329	10.9	61212.50	27.85	0	1	0
3041936 200817	1329	11.0	59700.00	27.90	0	1	0
3042036 200817	1329	11.1	59237.50	27.91	0	1	0
3042146 200817	1329	11.2	60537.50	27.79	0	1	0
3042236 200817	1329	11.3	61787.50	27.74	0	1	0
3042346 200817	1329	11.4	62425.00	27.79	0	1	0
3042436 200817	1329	11.5	59075.00	27.90	0	1	0
3042536 200817	1329	11.6	60237.50	27.81	0	1	0
3042646 200817	1329	11.7	60437.50	27.81	0	1	0
3042736 200817	1329	11.8	60100.00	27.80	0	1	0
3042846 200817	1329	11.9	61437.50	27.78	0	1	0
3042946 200817	1329	12.0	62287.50	27.79	0	1	0
3043046 200817	1329	12.1	62212.50	27.91	0	1	0
3043145 200817	1329	12.2	60900.00	28.04	0	1	0
3043245 200817	1329	12.3	60712.50	28.06	0	1	0
3043345 200817	1329	12.4	59812.50	28.01	0	1	0
3043445 200817	1329	12.5	60050.00	27.89	0	1	0
3043545 200817	1329	12.6	61762.50	27.94	0	1	0
3043645 200817	1329	12.7	60187.50	28.01	0	1	0
3043745 200817	1329	12.8	60000.00	28.00	0	1	0
3043855 200817	1329	12.9	61962.50	27.99	0	1	0
3043955 200817	1329	13.0	58987.50	28.01	0	1	0
3044055 200817	1329	13.1	62375.00	27.87	0	1	0
3044155 200817	1329	13.2	60425.00	27.87	0	1	0
3044255 200817	1329	13.3	60475.00	27.85	0	1	0
3044355 200817	1329	13.4	59437.50	27.84	0	1	0
3044455 200817	1329	13.5	62337.50	27.82	0	1	0
3044555 200817	1329	13.6	61337.50	27.93	0	1	0
3044655 200817	1329	13.7	60037.50	27.91	0	1	0
3044755 200817	1329	13.8	60900.00	27.90	0	1	0
3044865 200817	1329	13.9	60575.00	27.94	0	1	0
3044964 200817	1329	14.0	59912.50	27.88	0	1	0
3045064 200817	1329	14.1	61075.00	27.92	0	1	0
3045164 200817	1329	14.2	60562.50	27.86	0	1	0
3045264 200817	1329	14.3	63037.50	27.87	0	1	0
3045364 200817	1329	14.4	59475.00	27.98	0	1	0
3045464 200817	1329	14.5	61237.50	27.99	0	1	0
3045564 200817	1329	14.6	61462.50	27.94	0	1	0
3045664 200817	1329	14.7	61350.00	27.94	0	1	0
3045764 200817	1329	14.8	61600.00	28.00	0	1	0
3045874 200817	1329	14.9	60050.00	28.03	0	1	0
3045964 200817	1329	15.0	60650.00	28.01	0	1	0
3046064 200817	1329	15.1	61950.00	28.04	0	1	0
3046174 200817	1329	15.2	60750.00	28.08	0	1	0
3046264 200817	1329	15.3	60675.00	28.09	0	1	0
3046374 200817	1329	15.4	62287.50	27.98	0	1	0
3046464 200817	1329	15.5	62037.50	28.11	0	1	0
3046564 200817	1329	15.6	61537.50	28.15	0	1	0
3046674 200817	1329	15.7	59775.00	28.15	0	1	0
3046764 200817	1329	15.8	60900.00	28.08	0	1	0
3046873 200817	1329	15.9	61837.50	28.05	0	1	0
3046973 200817	1329	16.0	60400.00	28.13	0	1	0
3047073 200817	1329	16.1	61112.50	28.12	0	1	0
3047173 200817	1329	16.2	60900.00	28.08	0	1	0
3047273 200817	1329	16.3	62537.50	28.09	0	1	0
3047373 200817	1329	16.4	61312.50	28.17	0	1	0
3047473 200817	1329	16.5	60337.50	28.13	0	1	0
3047573 200817	1329	16.6	61700.00	28.05	0	1	0
3047673 200817	1329	16.7	62562.50	28.06	0	1	0
3047773 200817	1329	16.8	60050.00	28.18	0	1	0
3047883 200817	1329	16.9	60900.00	28.14	0	1	0
3047983 200817	1329	17.0	60237.50	28.10	0	1	0
3048083 200817	1329	17.1	61100.00	28.09	0	1	0
3048183 200817	1329	17.2	62162.50	28.09	0	1	0
3048283 200817	1329	17.3	59662.50	28.15	0	1	0
3048383 200817	1329	17.4	60650.00	28.02	0	1	0
3048483 200817	1329	17.5	60087.50	27.99	0	1	0
3048583 200817	1329	17.6	60337.50	27.98	0	1	0
3048683 200817	1329	17.7	61975.00	27.92	0	1	0
3048782 200817	1329	17.8	60725.00	27.89	0	1	0
3048893 200817	1329	17.9	60562.50	27.92	0	1	0
3048992 200817	1329	18.0	61575.00	27.91	0	1	0
3049092 200817	1329	18.1	60775.00	27.97	0	1	0
3049192 200817	1329	18.2	63237.50	27.95	0	1	0
3049292 200817	1329	18.3	61662.50	28.00	0	1	0
3049392 200817	1329	18.4	61587.50	28.09	0	1	0
3049492 200817	1329	18.5	60825.00	28.13	0	1	0
3049592 200817	1329	18.6	61625.00	28.17	0	1	0
3049692 200817	1329	18.7	60475.00	28.22	0	1	0
3049792 200817	1329	18.8	58612.50	28.16	0	1	0
3049892 200817	1329	18.9	59650.00	28.06	0	1	0
3049992 200817	1329	19.0	60137.50	28.02	0	1	0
3050092 200817	1329	19.1	60600.00	27.96	0	1	0
3050192 200817	1329	19.2	62387.50	27.95	0	1	0
3050292 200817	1329	19.3	61212.50	27.91	0	1	0
3050402 200817	1329	19.4	61812.50	27.89	0	1	0
3050492 200817	1329	19.5	61800.00	27.90	0	1	0
3050592 200817	1329	19.6	61150.00	27.94	0	1	0
3050702 200817	1329	19.7	60850.00	27.92	0	1	0
3050791 200817	1329	19.8	60875.00	27.94	0	1	0
3050901 200817	1329	19.9	60437.50	28.04	0	1	0
3051001 200817	1329	20.0	61337.50	28.08	0	1	0
3051101 200817	1329	20.1	61525.00	28.13	0	1	0
3051201 200817	1329	20.2	61262.50	28.17	0	1	0
3051301 200817	1329	20.3	60200.00	28.12	0	1	0
3051401 200817	1329	20.4	60437.50	28.08	0	1	0
3051501 200817	1329	20.5	58975.00	28.01	0	1	0
3051601 200817	1329	20.6	60275.00	27.89	0	1	0
3051701 200817	1329	20.7	61900.00	27.85	0	1	0
3051801 200817	1329	20.8	60650.00	27.90	0	1	0
3051911 200817	1329	20.9	61287.50	27.89	0	1	0
3052011 200817	1329	21.0	60812.50	27.92	0	1	0
3052111 200817	1329	21.1	59362.50	27.90	0	1	0
3052211 200817	1329	21.2	62875.00	27.80	0	1	0
3052311 200817	1329	21.3	60325.00	27.87	0	1	0
3052411 200817	1329	21.4	60900.00	27.88	0	1	0
3052511 200817	1329	21.5	59962.50	27.90	0	1	0
3052611 200817	1329	21.6	61537.50	27.95	0	1	0
3052710 200817	1329	21.7	60812.50	28.00	0	1	0
3052810 200817	1329	21.8	59900.00	27.95	0	1	0
3052920 200817	1329	21.9	61412.50	27.92	0	1	0
3053020 200817	1329	22.0	60312.50	27.93	0	1	0
3053120 200817	1329	22.1	61412.50	27.90	0	1	0
3053220 200817	1329	22.2	62437.50	28.00	0	1	0
3053320 200817	1329	22.3	61875.00	27.98	0	1	0
3053420 200817	1329	22.4	61362.50	28.05	0	1	0
3053520 200817	1329	22.5	61237.50	28.07	0	1	0
3053620 200817	1329	22.6	60262.50	28.12	0	1	0
3053720 200817	1329	22.7	58687.50	28.07	0	1	0
3053820 200817	1329	22.8	62512.50	27.97	0	1	0
3053920 200817	1329	22.9	61200.00	28.09	0	1	0
3054020 200817	1329	23.0	61637.50	28.08	0	1	0
3054120 200817	1329	23.1	61775.00	28.14	0	1	0
3054220 200817	1329	23.2	61800.00	28.15	0	1	0
3054319 200817	1329	23.3	61000.00	28.13	0	1	0
3054420 200817	1329	23.4	60825.00	28.09	0	1	0
3054520 200817	1329	23.5	60662.50	28.06	0	1	0
3054619 200817	1329	23.6	61600.00	28.04	0	1	0
3054719 200817	1329	23.7	59800.00	28.10	0	1	0
3054819 200817	1329	23.8	62150.00	28.15	0	1	0
3054929 200817	1329	23.9	59912.50	28.13	0	1	0
3055029 200817	1329	24.0	59825.00	28.07	0	1	0
3055129 200817	1329	24.1	61775.00	27.99	0	1	0
3055229 200817	1329	24.2	60237.50	27.99	0	1	0
3055329 200817	1329	24.3	61537.50	27.92	0	1	0
3055429 200817	1329	24.4	60475.00	27.94	0	1	0
3055529 200817	1329	24.5	61200.00	27.93	0	1	0
3055629 200817	1329	24.6	61725.00	27.95	0	1	0
3055729 200817	1329	24.7	61925.00	27.96	0	1	0
3055829 200817	1329	24.8	60512.50	28.05	0	1	0
3055939 200817	1329	24.9	60437.50	27.98	0	1	0
3056039 200817	1329	25.0	60087.50	28.00	0	1	0
3056139 200817	1329	25.1	60337.50	28.02	0	1	0
3056238 200817	1329	25.2	62250.00	27.95	0	1	0
3056338 200817	1329	25.3	61225.00	28.04	0	1	0
3056438 200817	1329	25.4	61112.50	28.03	0	1	0
3056538 200817	1329	25.5	61687.50	28.06	0	1	0
3056638 200817	1329	25.6	61937.50	28.08	0	1	0
3056738 200817	1329	25.7	59450.00	28.09	0	1	0
3056838 200817	1329	25.8	61762.50	27.98	0	1	0
3056948 200817	1329	25.9	61450.00	28.03	0	1	0
3057048 200817	1329	26.0	59837.50	28.08	0	1	0
3057138 200817	1329	26.1	61350.00	28.07	0	1	0
3057248 200817	1329	26.2	59587.50	28.11	0	1	0
3057348 200817	1329	26.3	61012.50	27.99	0	1	0
3057448 200817	1329	26.4	61762.50	27.98	0	1	0
3057548 200817	1329	26.5	61687.50	28.01	0	1	0
3057648 200817	1329	26.6	61787.50	28.01	0	1	0
3057748 200817	1329	26.7	61550.00	28.01	0	1	0
3057848 200817	1329	26.8	60825.00	28.10	0	1	0
3057948 200817	1329	26.9	62362.50	28.06	0	1	0
3058048 200817	1329	27.0	60187.50	28.10	0	1	0
3058148 200817	1329	27.1	60025.00	28.12	0	1	0
3058248 200817	1329	27.2	61212.50	28.06	0	1	0
3058347 200817	1329	27.3	61950.00	28.13	0	1	0
3058447 200817	1329	27.4	61362.50	28.17	0	1	0
3058547 200817	1329	27.5	60737.50	28.15	0	1	0
3058647 200817	1329	27.6	63000.00	28.11	0	1	0
3058747 200817	1329	27.7	61037.50	28.16	0	1	0
3058847 200817	1329	27.8	62962.50	28.14	0	1	0
3058957 200817	1329	27.9	60175.00	28.24	0	1	0
3059057 200817	1329	28.0	61450.00	28.14	0	1	0
3059157 200817	1329	28.1	61025.00	28.20	0	1	0
3059257 200817	1329	28.2	59050.00	28.24	0	1	0
3059357 200817	1329	28.3	60737.50	28.14	0	1	0
3059457 200817	1329	28.4	60612.50	28.09	0	1	0
3059557 200817	1329	28.5	60687.50	28.06	0	1	0
3059657 200817	1329	28.6	59800.00	28.05	0	1	0
3059757 200817	1329	28.7	61025.00	27.91	0	1	0
3059857 200817	1329	28.8	60412.50	27.91	0	1	0
3059967 200817	1329	28.9	60100.00	27.79	0	1	0
3100067 200817	1329	29.0	60550.00	27.79	0	1	0
3100166 200817	1329	29.1	63187.50	27.75	0	1	0
3100266 200817	1329	29.2	61287.50	27.85	0	1	0
3100366 200817	1329	29.3	61737.50	27.95	0	1	0
3100466 200817	1329	29.4	61425.00	27.99	0	1	0
3100566 200817	1329	29.5	60512.50	28.03	0	1	0
3100666 200817	1329	29.6	62762.50	28.02	0	1	0
3100766 200817	1329	29.7	61325.00	28.16	0	1	0
3100866 200817	1329	29.8	60987.50	28.17	0	1	0
3100976 200817	1329	29.9	61050.00	28.19	0	1	0
3101066 200817	1329	30.0	60575.00	28.24	0	1	0
3101166 200817	1329	30.1	60862.50	28.24	0	1	0
3101276 200817	1329	30.2	60412.50	28.13	0	1	0
3101366 200817	1329	30.3	61337.50	28.09	0	1	0
3101476 200817	1329	30.4	59850.00	28.08	0	1	0
3101566 200817	1329	30.5	61750.00	28.01	0	1	0
3101666 200817	1329	30.6	60475.00	28.06	0	1	0
3101776 200817	1329	30.7	62237.50	27.96	0	1	0
3101866 200817	1329	30.8	61537.50	28.00	0	1	0
3101976 200817	1329	30.9	61162.50	28.02	0	1	0
3102075 200817	1329	31.0	61825.00	28.03	0	1	0
3102175 200817	1329	31.1	61225.00	28.09	0	1	0
3102275 200817	1329	31.2	61700.00	28.10	0	1	0
3102375 200817	1329	31.3	60487.50	28.16	0	1	0
3102475 200817	1329	31.4	61612.50	28.12	0	1	0
3102575 200817	1329	31.5	61362.50	28.20	0	1	0
3102675 200817	1329	31.6	61612.50	28.18	0	1	0
3102775 200817	1329	31.7	62150.00	28.23	0	1	0
3102875 200817	1329	31.8	59750.00	28.23	0	1	0
3102985 200817	1329	31.9	62025.00	28.15	0	1	0
3103085 200817	1329	32.0	60650.00	28.19	0	1	0
3103185 200817	1329	32.1	61637.50	28.14	0	1	0
3103285 200817	1329	32.2	61962.50	28.15	0	1	0
3103385 200817	1329	32.3	59625.00	28.17	0	1	0
3103485 200817	1329	32.4	60875.00	28.13	0	1	0
3103585 200817	1329	32.5	60900.00	28.09	0	1	0
3103685 200817	1329	32.6	59812.50	28.07	0	1	0
3103785 200817	1329	32.7	61000.00	27.99	0	1	0
3103884 200817	1329	32.8	59150.00	27.94	0	1	0
3103995 200817	1329	32.9	60225.00	27.91	0	1	0
3104094 200817	1329	33.0	59962.50	27.83	0	1	0
3104194 200817	1329	33.1	61075.00	27.80	0	1	0
3104294 200817	1329	33.2	60375.00	27.78	0	1	0
3104394 200817	1329	33.3	61900.00	27.70	0	1	0
3104494 200817	1329	33.4	61087.50	27.81	0	1	0
3104595 200817	1329	33.5	60575.00	27.82	0	1	0
3104695 200817	1329	33.6	59862.50	27.80	0	1	0
3104794 200817	1329	33.7	59725.00	27.80	0	1	0
3104894 200817	1329	33.8	60587.50	27.75	0	1	0
3105004 200817	1329	33.9	61800.00	27.81	0	1	0
3105094 200817	1329	34.0	61787.50	27.88	0	1	0
3105194 200817	1329	34.1	60837.50	27.96	0	1	0
3105304 200817	1329	34.2	61575.00	27.95	0	1	0
3105394 200817	1329	34.3	60687.50	28.01	0	1	0
3105504 200817	1329	34.4	60825.00	27.95	0	1	0
3105594 200817	1329	34.5	60287.50	27.94	0	1	0
3105694 200817	1329	34.6	61500.00	27.93	0	1	0
3105804 200817	1329	34.7	61337.50	28.00	0	1	0
3105894 200817	1329	34.8	59625.00	28.08	0	1	0
3106004 200817	1329	34.9	62137.50	28.03	0	1	0
3106104 200817	1329	35.0	62250.00	28.05	0	1	0
3106203 200817	1329	35.1	60537.50	28.07	0	1	0
3106303 200817	1329	35.2	60375.00	28.05	0	1	0
3106404 200817	1329	35.3	60575.00	28.00	0	1	0
3106504 200817	1329	35.4	62050.00	28.00	0	1	0
3106603 200817	1329	35.5	62075.00	28.05	0	1	0
3106703 200817	1329	35.6	61187.50	28.13	0	1	0
3106803 200817	1329	35.7	60962.50	28.12	0	1	0
3106903 200817	1329	35.8	60375.00	28.10	0	1	0
3107013 200817	1329	35.9	60712.50	28.13	0	1	0
3107113 200817	1329	36.0	60175.00	28.07	0	1	0
3107213 200817	1329	36.1	62237.50	27.98	0	1	0
3107313 200817	1329	36.2	61962.50	28.05	0	1	0
3107413 200817	1329	36.3	60650.00	28.12	0	1	0
3107513 200817	1329	36.4	61450.00	28.13	0	1	0
3107613 200817	1329	36.5	59787.50	28.10	0	1	0
3107713 200817	1329	36.6	61812.50	28.00	0	1	0
3107813 200817	1329	36.7	62375.00	28.03	0	1	0
3107913 200817	1329	36.8	60450.00	28.09	0	1	0
3108023 200817	1329	36.9	61887.50	28.09	0	1	0
3108122 200817	1329	37.0	61537.50	28.15	0	1	0
3108223 200817	1329	37.1	61212.50	28.21	0	1	0
3108322 200817	1329	37.2	60450.00	28.16	0	1	0
3108422 200817	1329	37.3	61225.00	28.09	0	1	0
3108522 200817	1329	37.4	59675.00	28.12	0	1	0
3108622 200817	1329	37.5	60437.50	28.04	0	1	0
3108722 200817	1329	37.6	61075.00	28.07	0	1	0
3108822 200817	1329	37.7	61112.50	28.03	0	1	0
3108922 200817	1329	37.8	61000.00	27.98	0	1	0
3109022 200817	1329	37.9	63875.00	28.00	0	1	0
3109122 200817	1329	38.0	59525.00	28.09	0	1	0
3109222 200817	1329	38.1	59900.00	28.00	0	1	0
3109322 200817	1329	38.2	61675.00	27.94	0	1	0
3109422 200817	1329	38.3	61325.00	28.00	0	1	0
3109532 200817	1329	38.4	60750.00	28.00	0	1	0
3109622 200817	1329	38.5	60650.00	28.05	0	1	0
3109722 200817	1329	38.6	61925.00	28.06	0	1	0
3109832 200817	1329	38.7	62300.00	28.10	0	1	0
3109922 200817	1329	38.8	61950.00	28.15	0	1	0
3110031 200817	1329	38.9	62650.00	28.19	0	1	0
3110132 200817	1329	39.0	61275.00	28.14	0	1	0
3110232 200817	1329	39.1	62312.50	28.22	0	1	0
3110331 200817	1329	39.2	61487.50	28.33	0	1	0
3110431 200817	1329	39.3	59900.00	28.32	0	1	0
3110531 200817	1329	39.4	61050.00	28.25	0	1	0
3110631 200817	1329	39.5	59750.00	28.27	0	1	0
3110731 200817	1329	39.6	61087.50	28.23	0	1	0
3110831 200817	1329	39.7	59225.00	28.19	0	1	0
3110931 200817	1329	39.8	60025.00	28.05	0	1	0
3111041 200817	1329	39.9	60400.00	27.96	0	1	0
3111141 200817	1329	40.0	60550.00	27.86	0	1	0
3111241 200817	1329	40.1	60225.00	27.83	0	1	0
3111341 200817	1329	40.2	60487.50	27.74	0	1	0
3111441 200817	1329	40.3	62225.00	27.69	0	1	0
3111541 200817	1329	40.4	62650.00	27.80	0	1	0
3111641 200817	1329	40.5	59662.50	27.87	0	1	0
3111741 200817	1329	40.6	60450.00	27.86	0	1	0
3111841 200817	1329	40.7	59837.50	27.84	0	1	0
3111941 200817	1329	40.8	61225.00	27.86	0	1	0
3112050 200817	1329	40.9	61325.00	27.92	0	1	0
3112150 200817	1329	41.0	61100.00	27.96	0	1	0
3112250 200817	1329	41.1	60000.00	27.98	0	1	0
3112350 200817	1329	41.2	60487.50	27.97	0	1	0
3112450 200817	1329	41.3	60862.50	27.97	0	1	0
3112550 200817	1329	41.4	60012.50	27.91	0	1	0
3112650 200817	1329	41.5	59787.50	27.79	0	1	0
3112750 200817	1329	41.6	61075.00	27.80	0	1	0
3112850 200817	1329	41.7	60262.50	27.83	0	1	0
3112950 200817	1329	41.8	60937.50	27.85	0	1	0
3113050 200817	1329	41.9	61012.50	27.83	0	1	0
3113150 200817	1329	42.0	58312.50	27.82	0	1	0
3113250 200817	1329	42.1	60600.00	27.69	0	1	0
3113350 200817	1329	42.2	59400.00	27.72	0	1	0
3113450 200817	1329	42.3	62787.50	27.67	0	1	0
3113550 200817	1329	42.4	60575.00	27.76	0	1	0
3113650 200817	1329	42.5	59950.00	27.78	0	1	0
3113749 200817	1329	42.6	61712.50	27.79	0	1	0
3113849 200817	1329	42.7	62012.50	27.82	0	1	0
3113949 200817	1329	42.8	60725.00	27.90	0	1	0
3114059 200817	1329	42.9	61150.00	27.89	0	1	0
3114159 200817	1329	43.0	60000.00	27.90	0	1	0
3114259 200817	1329	43.1	62500.00	27.97	0	1	0
3114359 200817	1329	43.2	61737.50	28.06	0	1	0
3114459 200817	1329	43.3	62987.50	28.16	0	1	0
3114559 200817	1329	43.4	61225.00	28.17	0	1	0
3114659 200817	1329	43.5	61600.00	28.20	0	1	0
3114759 200817	1329	43.6	59937.50	28.27	0	1	0
3114859 200817	1329	43.7	60387.50	28.19	0	1	0
3114959 200817	1329	43.8	62462.50	28.12	0	1	0
3115069 200817	1329	43.9	60787.50	28.20	0	1	0
3115169 200817	1329	44.0	60362.50	28.18	0	1	0
3115269 200817	1329	44.1	61375.00	28.20	0	1	0
3115369 200817	1329	44.2	62050.00	28.15	0	1	0
3115469 200817	1329	44.3	60937.50	28.16	0	1	0
3115568 200817	1329	44.4	62425.00	28.07	0	1	0
3115668 200817	1329	44.5	61900.00	28.12	0	1	0
3115768 200817	1329	44.6	61300.00	28.14	0	1	0
3115868 200817	1329	44.7	62325.00	28.20	0	1	0
3115968 200817	1329	44.8	61275.00	28.29	0	1	0
3116078 200817	1329	44.9	60012.50	28.23	0	1	0
3116168 200817	1329	45.0	61512.50	28.20	0	1	0
3116268 200817	1329	45.1	61400.00	28.25	0	1	0
3116378 200817	1329	45.2	61787.50	28.25	0	1	0
3116478 200817	1329	45.3	61400.00	28.24	0	1	0
3116578 200817	1329	45.4	60362.50	28.26	0	1	0
3116678 200817	1329	45.5	62350.00	28.17	0	1	0
3116768 200817	1329	45.6	60400.00	28.19	0	1	0
3116878 200817	1329	45.7	61587.50	28.15	0	1	0
3116978 200817	1329	45.8	61437.50	28.11	0	1	0
3117078 200817	1329	45.9	60525.00	28.12	0	1	0
3117178 200817	1329	46.0	60650.00	28.14	0	1	0
3117278 200817	1329	46.1	62287.50	28.11	0	1	0
3117378 200817	1329	46.2	59950.00	28.15	0	1	0
3117477 200817	1329	46.3	62362.50	28.06	0	1	0
3117577 200817	1329	46.4	61187.50	28.11	0	1	0
3117677 200817	1329	46.5	60712.50	28.14	0	1	0
3117777 200817	1329	46.6	59787.50	28.07	0	1	0
3117877 200817	1329	46.7	61650.00	28.04	0	1	0
3117977 200817	1329	46.8	61187.50	28.04	0	1	0
3118087 200817	1329	46.9	61425.00	28.03	0	1	0
3118187 200817	1329	47.0	60050.00	28.07	0	1	0
3118287 200817	1329	47.1	61337.50	28.05	0	1	0
3118387 200817	1329	47.2	60862.50	28.00	0	1	0
3118487 200817	1329	47.3	61825.00	28.05	0	1	0
3118587 200817	1329	47.4	61275.00	28.02	0	1	0
3118687 200817	1329	47.5	62012.50	28.03	0	1	0
3118787 200817	1329	47.6	60887.50	28.08	0	1	0
3118887 200817	1329	47.7	61050.00	28.13	0	1	0
3118987 200817	1329	47.8	59137.50	28.11	0	1	0
3119097 200817	1329	47.9	61337.50	28.01	0	1	0
3119197 200817	1329	48.0	60912.50	28.01	0	1	0
3119297 200817	1329	48.1	60150.00	28.05	0	1	0
3119397 200817	1329	48.2	60850.00	28.00	0	1	0
3119497 200817	1329	48.3	61187.50	27.99	0	1	0
3119596 200817	1329	48.4	60400.00	27.97	0	1	0
3119696 200817	1329	48.5	61312.50	27.93	0	1	0
3119796 200817	1329	48.6	60950.00	27.90	0	1	0
3119896 200817	1329	48.7	62162.50	27.90	0	1	0
3119996 200817	1329	48.8	61912.50	27.95	0	1	0
3120106 200817	1329	48.9	61600.00	28.07	0	1	0
3120196 200817	1329	49.0	59975.00	28.08	0	1	0
3120296 200817	1329	49.1	61050.00	28.04	0	1	0
3120406 200817	1329	49.2	60912.50	28.08	0	1	0
3120496 200817	1329	49.3	60625.00	28.09	0	1	0
3120606 200817	1329	49.4	60775.00	28.06	0	1	0
3120706 200817	1329	49.5	63587.50	28.08	0	1	0
3120796 200817	1329	49.6	60225.00	28.18	0	1	0
3120906 200817	1329	49.7	61475.00	28.15	0	1	0
3120996 200817	1329	49.8	60837.50	28.12	0	1	0
3121106 200817	1329	49.9	61400.00	28.07	0	1	0
3121206 200817	1329	50.0	59537.50	28.06	0	1	0
3121305 200817	1329	50.1	61562.50	28.04	0	1	0
3121405 200817	1329	50.2	62437.50	28.06	0	1	0
3121505 200817	1329	50.3	62675.00	28.13	0	1	0
3121605 200817	1329	50.4	59962.50	28.22	0	1	0
3121705 200817	1329	50.5	59450.00	28.19	0	1	0
3121805 200817	1329	50.6	61887.50	28.00	0	1	0
3121905 200817	1329	50.7	59550.00	28.08	0	1	0
3122005 200817	1329	50.8	61500.00	27.99	0	1	0
3122115 200817	1329	50.9	61762.50	28.02	0	1	0
3122215 200817	1329	51.0	60225.00	28.03	0	1	0
3122315 200817	1329	51.1	62250.00	28.07	0	1	0
3122415 200817	1329	51.2	62062.50	28.10	0	1	0
3122515 200817	1329	51.3	61050.00	28.08	0	1	0
3122615 200817	1329	51.4	60687.50	28.01	0	1	0
3122715 200817	1329	51.5	61162.50	28.04	0	1	0
3122815 200817	1329	51.6	61575.00	28.12	0	1	0
3122915 200817	1329	51.7	60162.50	28.10	0	1	0
3123015 200817	1329	51.8	61212.50	28.13	0	1	0
3123125 200817	1329	51.9	60937.50	28.12	0	1	0
3123225 200817	1329	52.0	60475.00	28.08	0	1	0
3123324 200817	1329	52.1	59125.00	28.09	0	1	0
3123424 200817	1329	52.2	59175.00	27.95	0	1	0
3123524 200817	1329	52.3	60487.50	27.82	0	1	0
3123624 200817	1329	52.4	61112.50	27.80	0	1	0
3123724 200817	1329	52.5	61825.00	27.81	0	1	0
3123824 200817	1329	52.6	61475.00	27.84	0	1	0
3123924 200817	1329	52.7	60375.00	27.84	0	1	0
3124024 200817	1329	52.8	60837.50	27.85	0	1	0
3124134 200817	1329	52.9	60425.00	27.83	0	1	0
3124224 200817	1329	53.0	63212.50	27.81	0	1	0
3124324 200817	1329	53.1	61462.50	27.93	0	1	0
3124434 200817	1329	53.2	61875.00	28.04	0	1	0
3124524 200817	1329	53.3	61437.50	28.16	0	1	0
3124634 200817	1329	53.4	60812.50	28.20	0	1	0
3124724 200817	1329	53.5	59075.00	28.19	0	1	0
3124824 200817	1329	53.6	61650.00	28.06	0	1	0
3124934 200817	1329	53.7	61112.50	28.07	0	1	0
3125024 200817	1329	53.8	62050.00	28.11	0	1	0
3125134 200817	1329	53.9	60287.50	28.16	0	1	0
3125233 200817	1329	54.0	61325.00	28.15	0	1	0
3125333 200817	1329	54.1	59512.50	28.07	0	1	0
3125433 200817	1329	54.2	61275.00	27.98	0	1	0
3125533 200817	1329	54.3	60025.00	27.95	0	1	0
3125633 200817	1329	54.4	60037.50	27.89	0	1	0
3125733 200817	1329	54.5	61650.00	27.86	0	1	0
3125833 200817	1329	54.6	62512.50	27.97	0	1	0
3125933 200817	1329	54.7	60050.00	28.01	0	1	0
3126033 200817	1329	54.8	61975.00	27.96	0	1	0
3126143 200817	1329	54.9	60275.00	27.96	0	1	0
3126243 200817	1329	55.0	61175.00	27.96	0	1	0
3126343 200817	1329	55.1	60037.50	27.95	0	1	0
3126443 200817	1329	55.2	60375.00	27.98	0	1	0
3126543 200817	1329	55.3	61837.50	27.94	0	1	0
3126643 200817	1329	55.4	60687.50	28.02	0	1	0
3126743 200817	1329	55.5	61262.50	28.05	0	1	0
3126843 200817	1329	55.6	61725.00	28.03	0	1	0
3126942 200817	1329	55.7	62400.00	27.99	0	1	0
3127042 200817	1329	55.8	58887.50	28.10	0	1	0
3127152 200817	1329	55.9	61012.50	27.96	0	1	0
3127252 200817	1329	56.0	61225.00	27.99	0	1	0
3127352 200817	1329	56.1	62037.50	28.00	0	1	0
3127452 200817	1329	56.2	60650.00	28.09	0	1	0
3127552 200817	1329	56.3	60125.00	28.10	0	1	0
3127652 200817	1329	56.4	60200.00	28.02	0	1	0
3127752 200817	1329	56.5	59900.00	28.00	0	1	0
3127852 200817	1329	56.6	60687.50	27.94	0	1	0
3127952 200817	1329	56.7	59125.00	27.89	0	1	0
3128052 200817	1329	56.8	61175.00	27.74	0	1	0
3128152 200817	1329	56.9	62700.00	27.85	0	1	0
3128252 200817	1329	57.0	60600.00	27.92	0	1	0
3128352 200817	1329	57.1	61500.00	27.89	0	1	0
3128452 200817	1329	57.2	59587.50	27.87	0	1	0
3128552 200817	1329	57.3	60550.00	27.82	0	1	0
3128662 200817	1329	57.4	61612.50	27.84	0	1	0
3128752 200817	1329	57.5	59675.00	27.90	0	1	0
3128851 200817	1329	57.6	60000.00	27.89	0	1	0
3128951 200817	1329	57.7	61925.00	27.86	0	1	0
3129051 200817	1329	57.8	61412.50	27.99	0	1	0
3129161 200817	1329	57.9	61600.00	28.00	0	1	0
3129261 200817	1329	58.0	62212.50	27.95	0	1	0
3129361 200817	1329	58.1	61187.50	28.02	0	1	0
3129461 200817	1329	58.2	60425.00	28.01	0	1	0
3129561 200817	1329	58.3	61175.00	28.05	0	1	0
3129661 200817	1329	58.4	60275.00	28.08	0	1	0
3129761 200817	1329	58.5	60412.50	28.01	0	1	0
3129861 200817	1329	58.6	61137.50	28.05	0	1	0
3129961 200817	1329	58.7	60950.00	28.10	0	1	0
3130061 200817	1329	58.8	61937.50	28.06	0	1	0
3130171 200817	1329	58.9	61100.00	28.08	0	1	0
3130271 200817	1329	59.0	61775.00	28.06	0	1	0
3130371 200817	1329	59.1	59925.00	28.04	0	1	0
3130471 200817	1329	59.2	61600.00	27.98	0	1	0
3130571 200817	1329	59.3	61600.00	28.03	0	1	0
3130671 200817	1329	59.4	61662.50	28.05	0	1	0
3130770 200817	1329	59.5	61150.00	28.11	0	1	0
3130870 200817	1329	59.6	60050.00	28.15	0	1	0
3130970 200817	1329	59.7	61087.50	28.10	0	1	0
3131070 200817	1329	59.8	59537.50	28.10	0	1	0
3131180 200817	1329	59.9	61712.50	28.00	0	1	0
3131271 200817	1330	0.0	60800.00	28.02	0	1	0
3131371 200817	1330	0.1	61337.50	27.98	0	1	0
3131481 200817	1330	0.2	59987.50	28.04	0	1	0
3131571 200817	1330	0.3	60537.50	27.97	0	1	0
3131681 200817	1330	0.4	62212.50	27.92	0	1	0
3131771 200817	1330	0.5	61450.00	27.95	0	1	0
3131871 200817	1330	0.6	61575.00	27.96	0	1	0
3131981 200817	1330	0.7	60687.50	28.03	0	1	0
3132071 200817	1330	0.8	62712.50	28.01	0	1	0
3132181 200817	1330	0.9	62150.00	28.16	0	1	0
3132280 200817	1330	1.0	61287.50	28.18	0	1	0
3132380 200817	1330	1.1	59812.50	28.20	0	1	0
3132480 200817	1330	1.2	61537.50	28.13	0	1	0
3132580 200817	1330	1.3	59387.50	28.20	0	1	0
3132680 200817	1330	1.4	61737.50	28.15	0	1	0
3132780 200817	1330	1.5	60937.50	28.13	0	1	0
3132880 200817	1330	1.6	61475.00	28.10	0	1	0
3132980 200817	1330	1.7	60362.50	28.10	0	1	0
3133080 200817	1330	1.8	60737.50	28.08	0	1	0
3133190 200817	1330	1.9	60575.00	27.99	0	1	0
3133290 200817	1330	2.0	61025.00	27.92	0	1	0
3133390 200817	1330	2.1	60062.50	27.91	0	1	0
3133490 200817	1330	2.2	62450.00	27.92	0	1	0
3133590 200817	1330	2.3	60925.00	27.96	0	1	0
3133690 200817	1330	2.4	58950.00	28.03	0	1	0
3133790 200817	1330	2.5	61437.50	27.91	0	1	0
3133890 200817	1330	2.6	60462.50	27.93	0	1	0
3133990 200817	1330	2.7	61950.00	27.88	0	1	0
3134090 200817	1330	2.8	60700.00	27.96	0	1	0
3134189 200817	1330	2.9	60125.00	27.95	0	1	0
3134299 200817	1330	3.0	60575.00	27.93	0	1	0
3134400 200817	1330	3.1	58850.00	27.91	0	1	0
3134499 200817	1330	3.2	60437.50	27.86	0	1	0
3134599 200817	1330	3.3	61087.50	27.77	0	1	0
3134699 200817	1330	3.4	60250.00	27.78	0	1	0
3134799 200817	1330	3.5	59575.00	27.83	0	1	0
3134899 200817	1330	3.6	59725.00	27.75	0	1	0
3134999 200817	1330	3.7	61225.00	27.72	0	1	0
3135099 200817	1330	3.8	60612.50	27.68	0	1	0
3135199 200817	1330	3.9	60962.50	27.68	0	1	0
3135299 200817	1330	4.0	61100.00	27.72	0	1	0
3135399 200817	1330	4.1	59712.50	27.74	0	1	0
3135509 200817	1330	4.2	59762.50	27.78	0	1	0
3135599 200817	1330	4.3	59662.50	27.75	0	1	0
3135709 200817	1330	4.4	59150.00	27.69	0	1	0
3135799 200817	1330	4.5	61600.00	27.64	0	1	0
3135899 200817	1330	4.6	62625.00	27.73	0	1	0
3136009 200817	1330	4.7	60425.00	27.86	0	1	0
3136098 200817	1330	4.8	60250.00	27.82	0	1	0
3136208 200817	1330	4.9	60737.50	27.81	0	1	0
3136308 200817	1330	5.0	62337.50	27.80	0	1	0
3136408 200817	1330	5.1	60987.50	27.85	0	1	0
3136508 200817	1330	5.2	59312.50	27.91	0	1	0
3136608 200817	1330	5.3	59737.50	27.89	0	1	0
3136708 200817	1330	5.4	60637.50	27.89	0	1	0
3136808 200817	1330	5.5	60687.50	27.96	0	1	0
3136908 200817	1330	5.6	60312.50	27.92	0	1	0
3137008 200817	1330	5.7	60487.50	27.81	0	1	0
3137108 200817	1330	5.8	61700.00	27.82	0	1	0
3137208 200817	1330	5.9	60950.00	27.88	0	1	0
3137318 200817	1330	6.0	60237.50	27.89	0	1	0
3137418 200817	1330	6.1	61050.00	27.80	0	1	0
3137518 200817	1330	6.2	60525.00	27.80	0	1	0
3137618 200817	1330	6.3	60787.50	27.85	0	1	0
3137718 200817	1330	6.4	60575.00	27.90	0	1	0
3137818 200817	1330	6.5	60287.50	27.90	0	1	0
3137917 200817	1330	6.6	60737.50	27.88	0	1	0
3138018 200817	1330	6.7	59837.50	27.90	0	1	0
3138117 200817	1330	6.8	60300.00	27.87	0	1	0
3138217 200817	1330	6.9	61200.00	27.81	0	1	0
3138327 200817	1330	7.0	61287.50	27.82	0	1	0
3138427 200817	1330	7.1	61125.00	27.87	0	1	0
3138527 200817	1330	7.2	60612.50	27.87	0	1	0
3138627 200817	1330	7.3	60775.00	27.87	0	1	0
3138727 200817	1330	7.4	61362.50	27.87	0	1	0
3138827 200817	1330	7.5	60737.50	27.91	0	1	0
3138927 200817	1330	7.6	59437.50	27.93	0	1	0
3139027 200817	1330	7.7	59550.00	27.87	0	1	0
3139127 200817	1330	7.8	60575.00	27.86	0	1	0
3139227 200817	1330	7.9	61675.00	27.87	0	1	0
3139327 200817	1330	8.0	61975.00	27.89	0	1	0
3139427 200817	1330	8.1	62225.00	27.92	0	1	0
3139537 200817	1330	8.2	62437.50	27.97	0	1	0
3139627 200817	1330	8.3	60512.50	28.05	0	1	0
3139737 200817	1330	8.4	59337.50	28.04	0	1	0
3139826 200817	1330	8.5	61312.50	27.95	0	1	0
3139926 200817	1330	8.6	60350.00	27.98	0	1	0
3140037 200817	1330	8.7	62575.00	28.02	0	1	0
3140126 200817	1330	8.8	59125.00	28.15	0	1	0
3140236 200817	1330	8.9	61612.50	28.09	0	1	0
3140336 200817	1330	9.0	60287.50	28.09	0	1	0
3140436 200817	1330	9.1	60700.00	28.01	0	1	0
3140536 200817	1330	9.2	60775.00	27.94	0	1	0
3140636 200817	1330	9.3	60325.00	27.87	0	1	0
3140736 200817	1330	9.4	59625.00	27.86	0	1	0
3140836 200817	1330	9.5	61000.00	27.87	0	1	0
3140936 200817	1330	9.6	60362.50	27.86	0	1	0
3141036 200817	1330	9.7	59675.00	27.86	0	1	0
3141136 200817	1330	9.8	60700.00	27.73	0	1	0
3141236 200817	1330	9.9	60425.00	27.80	0	1	0
3141345 200817	1330	10.0	59300.00	27.74	0	1	0
3141445 200817	1330	10.1	60600.00	27.70	0	1	0
3141545 200817	1330	10.2	60525.00	27.70	0	1	0
3141645 200817	1330	10.3	60300.00	27.68	0	1	0
3141745 200817	1330	10.4	60725.00	27.68	0	1	0
3141845 200817	1330	10.5	61137.50	27.73	0	1	0
3141945 200817	1330	10.6	61075.00	27.74	0	1	0
3142045 200817	1330	10.7	60862.50	27.77	0	1	0
3142144 200817	1330	10.8	60825.00	27.82	0	1	0
3142244 200817	1330	10.9	58637.50	27.83	0	1	0
3142354 200817	1330	11.0	60812.50	27.75	0	1	0
3142454 200817	1330	11.1	61787.50	27.82	0	1	0
3142554 200817	1330	11.2	61112.50	27.87	0	1	0
3142654 200817	1330	11.3	60825.00	27.90	0	1	0
3142754 200817	1330	11.4	61512.50	27.92	0	1	0
3142854 200817	1330	11.5	63200.00	27.96	0	1	0
3142954 200817	1330	11.6	60262.50	28.05	0	1	0
3143054 200817	1330	11.7	60750.00	28.01	0	1	0
3143154 200817	1330	11.8	60725.00	28.01	0	1	0
3143254 200817	1330	11.9	59987.50	28.00	0	1	0
3143354 200817	1330	12.0	58687.50	28.06	0	1	0
3143454 200817	1330	12.1	60775.00	27.97	0	1	0
3143564 200817	1330	12.2	62500.00	27.92	0	1	0
3143654 200817	1330	12.3	62475.00	27.99	0	1	0
3143764 200817	1330	12.4	60925.00	28.06	0	1	0
3143854 200817	1330	12.5	61325.00	28.03	0	1	0
3143954 200817	1330	12.6	61100.00	27.95	0	1	0
3144063 200817	1330	12.7	62687.50	27.99	0	1	0
3144153 200817	1330	12.8	61037.50	28.07	0	1	0
3144263 200817	1330	12.9	60687.50	28.09	0	1	0
3144363 200817	1330	13.0	60800.00	28.12	0	1	0
3144463 200817	1330	13.1	63025.00	28.21	0	1	0
3144563 200817	1330	13.2	61350.00	28.32	0	1	0
3144663 200817	1330	13.3	60887.50	28.26	0	1	0
3144763 200817	1330	13.4	60650.00	28.19	0	1	0
3144863 200817	1330	13.5	61812.50	28.18	0	1	0
3144963 200817	1330	13.6	62462.50	28.20	0	1	0
3145063 200817	1330	13.7	59437.50	28.26	0	1	0
3145163 200817	1330	13.8	61550.00	28.12	0	1	0
3145263 200817	1330	13.9	59812.50	28.14	0	1	0
3145373 200817	1330	14.0	60100.00	28.10	0	1	0
3145473 200817	1330	14.1	61475.00	28.07	0	1	0
3145573 200817	1330	14.2	60300.00	28.00	0	1	0
3145673 200817	1330	14.3	59762.50	27.95	0	1	0
3145773 200817	1330	14.4	60487.50	27.90	0	1	0
3145872 200817	1330	14.5	60750.00	27.89	0	1	0
3145972 200817	1330	14.6	60600.00	27.85	0	1	0
3146072 200817	1330	14.7	62100.00	27.76	0	1	0
3146172 200817	1330	14.8	60225.00	27.88	0	1	0
3146272 200817	1330	14.9	60175.00	27.82	0	1	0
3146382 200817	1330	15.0	61537.50	27.84	0	1	0
3146482 200817	1330	15.1	60425.00	27.90	0	1	0
3146582 200817	1330	15.2	61787.50	27.86	0	1	0
3146682 200817	1330	15.3	60137.50	27.92	0	1	0
3146782 200817	1330	15.4	59937.50	27.94	0	1	0
3146882 200817	1330	15.5	62050.00	27.92	0	1	0
3146982 200817	1330	15.6	60350.00	27.97	0	1	0
3147082 200817	1330	15.7	61425.00	27.96	0	1	0
3147182 200817	1330	15.8	61512.50	27.93	0	1	0
3147282 200817	1330	15.9	62362.50	27.99	0	1	0
3147382 200817	1330	16.0	61425.00	28.09	0	1	0
3147482 200817	1330	16.1	59362.50	28.08	0	1	0
3147582 200817	1330	16.2	61075.00	28.04	0	1	0
3147682 200817	1330	16.3	60625.00	28.00	0	1	0
3147791 200817	1330	16.4	59950.00	28.03	0	1	0
3147881 200817	1330	16.5	61700.00	28.03	0	1	0
3147981 200817	1330	16.6	60237.50	28.01	0	1	0
3148091 200817	1330	16.7	61037.50	28.01	0	1	0
3148181 200817	1330	16.8	62750.00	27.99	0	1	0
3148291 200817	1330	16.9	60062.50	28.04	0	1	0
3148391 200817	1330	17.0	58362.50	27.94	0	1	0
3148491 200817	1330	17.1	61462.50	27.80	0	1	0
3148591 200817	1330	17.2	61125.00	27.90	0	1	0
3148691 200817	1330	17.3	59825.00	27.90	0	1	0
3148791 200817	1330	17.4	61300.00	27.86	0	1	0
3148891 200817	1330	17.5	60275.00	27.92	0	1	0
3148991 200817	1330	17.6	59012.50	27.86	0	1	0
3149091 200817	1330	17.7	63400.00	27.80	0	1	0
3149191 200817	1330	17.8	60612.50	27.91	0	1	0
3149291 200817	1330	17.9	60550.00	27.81	0	1	0
3149401 200817	1330	18.0	60300.00	27.84	0	1	0
3149501 200817	1330	18.1	61750.00	27.92	0	1	0
3149601 200817	1330	18.2	60837.50	27.94	0	1	0
3149701 200817	1330	18.3	60012.50	27.92	0	1	0
3149800 200817	1330	18.4	61075.00	27.93	0	1	0
3149901 200817	1330	18.5	62462.50	27.92	0	1	0
3150000 200817	1330	18.6	61375.00	28.02	0	1	0
3150100 200817	1330	18.7	62450.00	28.13	0	1	0
3150200 200817	1330	18.8	60837.50	28.08	0	1	0
3150300 200817	1330	18.9	63275.00	28.09	0	1	0
3150410 200817	1330	19.0	59062.50	28.22	0	1	0
3150510 200817	1330	19.1	61737.50	28.16	0	1	0
3150610 200817	1330	19.2	59925.00	28.16	0	1	0
3150710 200817	1330	19.3	62987.50	28.12	0	1	0
3150810 200817	1330	19.4	60575.00	28.25	0	1	0
3150910 200817	1330	19.5	59062.50	28.23	0	1	0
3151010 200817	1330	19.6	60125.00	28.08	0	1	0
3151110 200817	1330	19.7	58887.50	28.02	0	1	0
3151210 200817	1330	19.8	61387.50	27.86	0	1	0
3151310 200817	1330	19.9	60100.00	27.89	0	1	0
3151410 200817	1330	20.0	61687.50	27.74	0	1	0
3151509 200817	1330	20.1	60025.00	27.86	0	1	0
3151610 200817	1330	20.2	59075.00	27.78	0	1	0
3151709 200817	1330	20.3	61650.00	27.75	0	1	0
3151810 200817	1330	20.4	62675.00	27.69	0	1	0
3151910 200817	1330	20.5	60650.00	27.78	0	1	0
3152009 200817	1330	20.6	61475.00	27.85	0	1	0
3152109 200817	1330	20.7	61925.00	27.91	0	1	0
3152209 200817	1330	20.8	59937.50	28.05	0	1	0
3152309 200817	1330	20.9	61400.00	27.98	0	1	0
3152419 200817	1330	21.0	60425.00	28.04	0	1	0
3152519 200817	1330	21.1	60600.00	27.99	0	1	0
3152619 200817	1330	21.2	60937.50	28.01	0	1	0
3152719 200817	1330	21.3	62250.00	28.10	0	1	0
3152819 200817	1330	21.4	61400.00	28.12	0	1	0
3152919 200817	1330	21.5	60337.50	28.07	0	1	0
3153019 200817	1330	21.6	60425.00	28.05	0	1	0
3153119 200817	1330	21.7	62275.00	28.00	0	1	0
3153219 200817	1330	21.8	60525.00	28.02	0	1	0
3153319 200817	1330	21.9	62925.00	28.05	0	1	0
3153429 200817	1330	22.0	60450.00	28.11	0	1	0
3153529 200817	1330	22.1	62337.50	28.12	0	1	0
3153628 200817	1330	22.2	59587.50	28.19	0	1	0
3153729 200817	1330	22.3	59500.00	28.13	0	1	0
3153828 200817	1330	22.4	62212.50	28.01	0	1	0
3153928 200817	1330	22.5	61475.00	28.05	0	1	0
3154028 200817	1330	22.6	60950.00	28.10	0	1	0
3154128 200817	1330	22.7	60600.00	28.12	0	1	0
3154228 200817	1330	22.8	58812.50	28.05	0	1	0
3154328 200817	1330	22.9	61750.00	27.97	0	1	0
3154438 200817	1330	23.0	61950.00	27.92	0	1	0
3154528 200817	1330	23.1	60812.50	27.98	0	1	0
3154638 200817	1330	23.2	62162.50	27.91	0	1	0
3154738 200817	1330	23.3	62275.00	28.03	0	1	0
3154838 200817	1330	23.4	59775.00	28.16	0	1	0
3154938 200817	1330	23.5	61825.00	28.05	0	1	0
3155038 200817	1330	23.6	59837.50	28.06	0	1	0
3155138 200817	1330	23.7	59762.50	28.01	0	1	0
3155238 200817	1330	23.8	59137.50	27.97	0	1	0
3155338 200817	1330	23.9	61337.50	27.99	0	1	0
3155438 200817	1330	24.0	62850.00	27.97	0	1	0
3155538 200817	1330	24.1	59512.50	28.01	0	1	0
3155638 200817	1330	24.2	60750.00	27.95	0	1	0
3155737 200817	1330	24.3	61662.50	27.89	0	1	0
3155837 200817	1330	24.4	61437.50	27.86	0	1	0
3155937 200817	1330	24.5	60712.50	27.94	0	1	0
3156037 200817	1330	24.6	61812.50	27.89	0	1	0
3156137 200817	1330	24.7	61350.00	27.97	0	1	0
3156237 200817	1330	24.8	63362.50	28.05	0	1	0
3156337 200817	1330	24.9	60950.00	28.24	0	1	0
3156447 200817	1330	25.0	62437.50	28.22	0	1	0
3156547 200817	1330	25.1	62975.00	28.20	0	1	0
3156647 200817	1330	25.2	59912.50	28.36	0	1	0
3156747 200817	1330	25.3	62700.00	28.32	0	1	0
3156847 200817	1330	25.4	59287.50	28.36	0	1	0
3156947 200817	1330	25.5	59512.50	28.27	0	1	0
3157047 200817	1330	25.6	61525.00	28.21	0	1	0
3157147 200817	1330	25.7	61137.50	28.20	0	1	0
3157247 200817	1330	25.8	61525.00	28.19	0	1	0
3157346 200817	1330	25.9	62975.00	28.11	0	1	0
3157456 200817	1330	26.0	59937.50	28.20	0	1	0
3157556 200817	1330	26.1	62025.00	28.09	0	1	0
3157656 200817	1330	26.2	62425.00	28.04	0	1	0
3157756 200817	1330	26.3	59912.50	28.16	0	1	0
3157856 200817	1330	26.4	61100.00	28.03	0	1	0
3157956 200817	1330	26.5	59312.50	28.11	0	1	0
3158056 200817	1330	26.6	60575.00	28.10	0	1	0
3158156 200817	1330	26.7	59900.00	28.06	0	1	0
3158256 200817	1330	26.8	60537.50	28.01	0	1	0
3158356 200817	1330	26.9	60087.50	27.96	0	1	0
3158456 200817	1330	27.0	61937.50	27.83	0	1	0
3158556 200817	1330	27.1	60125.00	27.92	0	1	0
3158666 200817	1330	27.2	59712.50	27.84	0	1	0
3158756 200817	1330	27.3	61525.00	27.71	0	1	0
3158866 200817	1330	27.4	59875.00	27.79	0	1	0
3158956 200817	1330	27.5	60450.00	27.73	0	1	0
3159056 200817	1330	27.6	62137.50	27.78	0	1	0
3159165 200817	1330	27.7	61150.00	27.85	0	1	0
3159255 200817	1330	27.8	60750.00	27.91	0	1	0
3159365 200817	1330	27.9	60475.00	27.92	0	1	0
3159465 200817	1330	28.0	61887.50	27.94	0	1	0
3159565 200817	1330	28.1	59812.50	27.93	0	1	0
3159665 200817	1330	28.2	61637.50	27.92	0	1	0
3159765 200817	1330	28.3	60250.00	28.01	0	1	0
3159865 200817	1330	28.4	61762.50	27.95	0	1	0
3159965 200817	1330	28.5	61237.50	28.03	0	1	0
3200065 200817	1330	28.6	61250.00	28.07	0	1	0
3200165 200817	1330	28.7	63262.50	28.03	0	1	0
3200265 200817	1330	28.8	59837.50	28.12	0	1	0
3200365 200817	1330	28.9	60350.00	28.08	0	1	0
3200475 200817	1330	29.0	62050.00	28.08	0	1	0
3200575 200817	1330	29.1	60200.00	28.09	0	1	0
3200675 200817	1330	29.2	62062.50	28.10	0	1	0
3200775 200817	1330	29.3	60337.50	28.12	0	1	0
3200875 200817	1330	29.4	63425.00	28.13	0	1	0
3200975 200817	1330	29.5	60087.50	28.20	0	1	0
3201074 200817	1330	29.6	61312.50	28.15	0	1	0
3201174 200817	1330	29.7	61850.00	28.15	0	1	0
3201274 200817	1330	29.8	60075.00	28.09	0	1	0
3201374 200817	1330	29.9	60900.00	28.10	0	1	0
3201484 200817	1330	30.0	59525.00	28.12	0	1	0
3201584 200817	1330	30.1	59475.00	28.01	0	1	0
3201684 200817	1330	30.2	61050.00	27.98	0	1	0
3201784 200817	1330	30.3	58312.50	27.93	0	1	0
3201884 200817	1330	30.4	62700.00	27.84	0	1	0
3201984 200817	1330	30.5	62175.00	27.81	0	1	0
3202084 200817	1330	30.6	62125.00	27.90	0	1	0
3202184 200817	1330	30.7	61062.50	27.94	0	1	0
3202284 200817	1330	30.8	62050.00	27.90	0	1	0
3202384 200817	1330	30.9	59212.50	27.99	0	1	0
3202484 200817	1330	31.0	60287.50	27.92	0	1	0
3202584 200817	1330	31.1	60062.50	27.95	0	1	0
3202694 200817	1330	31.2	61800.00	27.98	0	1	0
3202784 200817	1330	31.3	60762.50	28.01	0	1	0
3202894 200817	1330	31.4	61212.50	28.12	0	1	0
3202983 200817	1330	31.5	60475.00	28.05	0	1	0
3203083 200817	1330	31.6	59912.50	27.98	0	1	0
3203193 200817	1330	31.7	61425.00	27.88	0	1	0
3203283 200817	1330	31.8	60987.50	27.89	0	1	0
3203393 200817	1330	31.9	59812.50	27.85	0	1	0
3203493 200817	1330	32.0	61925.00	27.87	0	1	0
3203593 200817	1330	32.1	61862.50	27.95	0	1	0
3203693 200817	1330	32.2	61425.00	28.03	0	1	0
3203793 200817	1330	32.3	60875.00	28.01	0	1	0
3203893 200817	1330	32.4	63350.00	28.02	0	1	0
3203993 200817	1330	32.5	60762.50	28.11	0	1	0
3204093 200817	1330	32.6	59975.00	28.13	0	1	0
3204193 200817	1330	32.7	59200.00	28.13	0	1	0
3204293 200817	1330	32.8	60100.00	28.03	0	1	0
3204393 200817	1330	32.9	58762.50	27.99	0	1	0
3204503 200817	1330	33.0	60212.50	27.94	0	1	0
3204603 200817	1330	33.1	59050.00	27.86	0	1	0
3204703 200817	1330	33.2	59412.50	27.74	0	1	0
3204803 200817	1330	33.3	60162.50	27.65	0	1	0
3204903 200817	1330	33.4	61187.50	27.61	0	1	0
3205003 200817	1330	33.5	60712.50	27.52	0	1	0
3205102 200817	1330	33.6	61062.50	27.51	0	1	0
3205202 200817	1330	33.7	58675.00	27.56	0	1	0
3205302 200817	1330	33.8	60000.00	27.54	0	1	0
3205402 200817	1330	33.9	59100.00	27.54	0	1	0
3205512 200817	1330	34.0	61187.50	27.55	0	1	0
3205612 200817	1330	34.1	60975.00	27.59	0	1	0
3205712 200817	1330	34.2	60375.00	27.68	0	1	0
3205812 200817	1330	34.3	60912.50	27.72	0	1	0
3205912 200817	1330	34.4	60050.00	27.76	0	1	0
3206012 200817	1330	34.5	61162.50	27.71	0	1	0
3206112 200817	1330	34.6	60237.50	27.73	0	1	0
3206212 200817	1330	34.7	60537.50	27.69	0	1	0
3206312 200817	1330	34.8	60425.00	27.77	0	1	0
3206412 200817	1330	34.9	60562.50	27.79	0	1	0
3206512 200817	1330	35.0	61862.50	27.86	0	1	0
3206612 200817	1330	35.1	60512.50	27.89	0	1	0
3206722 200817	1330	35.2	61950.00	27.87	0	1	0
3206812 200817	1330	35.3	61100.00	27.94	0	1	0
3206922 200817	1330	35.4	59337.50	27.95	0	1	0
3207011 200817	1330	35.5	62250.00	27.92	0	1	0
3207111 200817	1330	35.6	59662.50	27.96	0	1	0
3207221 200817	1330	35.7	60650.00	27.94	0	1	0
3207311 200817	1330	35.8	61187.50	27.94	0	1	0
3207421 200817	1330	35.9	59387.50	27.98	0	1	0
3207521 200817	1330	36.0	62762.50	27.93	0	1	0
3207621 200817	1330	36.1	61400.00	27.97	0	1	0
3207721 200817	1330	36.2	60750.00	28.01	0	1	0
3207821 200817	1330	36.3	60250.00	27.95	0	1	0
3207921 200817	1330	36.4	60275.00	27.91	0	1	0
3208021 200817	1330	36.5	61887.50	27.96	0	1	0
3208121 200817	1330	36.6	61400.00	27.94	0	1	0
3208221 200817	1330	36.7	59325.00	28.02	0	1	0
3208321 200817	1330	36.8	61225.00	27.96	0	1	0
3208421 200817	1330	36.9	60375.00	27.96	0	1	0
3208531 200817	1330	37.0	59975.00	28.00	0	1	0
3208630 200817	1330	37.1	60700.00	27.88	0	1	0
3208731 200817	1330	37.2	61150.00	27.85	0	1	0
3208830 200817	1330	37.3	59612.50	27.87	0	1	0
3208930 200817	1330	37.4	61225.00	27.84	0	1	0
3209030 200817	1330	37.5	59725.00	27.88	0	1	0
3209130 200817	1330	37.6	60587.50	27.78	0	1	0
3209230 200817	1330	37.7	61775.00	27.75	0	1	0
3209330 200817	1330	37.8	61412.50	27.86	0	1	0
3209430 200817	1330	37.9	61062.50	27.86	0	1	0
3209540 200817	1330	38.0	60912.50	27.90	0	1	0
3209640 200817	1330	38.1	61325.00	27.94	0	1	0
3209740 200817	1330	38.2	60212.50	27.97	0	1	0
3209840 200817	1330	38.3	59387.50	27.92	0	1	0
3209940 200817	1330	38.4	61762.50	27.91	0	1	0
3210040 200817	1330	38.5	61812.50	27.94	0	1	0
3210140 200817	1330	38.6	61062.50	28.03	0	1	0
3210240 200817	1330	38.7	60662.50	28.05	0	1	0
3210340 200817	1330	38.8	61962.50	28.00	0	1	0
3210439 200817	1330	38.9	61137.50	28.03	0	1	0
3210540 200817	1330	39.0	61362.50	28.03	0	1	0
3210640 200817	1330	39.1	60687.50	28.05	0	1	0
3210739 200817	1330	39.2	62225.00	28.02	0	1	0
3210839 200817	1330	39.3	62112.50	28.11	0	1	0
3210939 200817	1330	39.4	59687.50	28.24	0	1	0
3211039 200817	1330	39.5	60925.00	28.14	0	1	0
3211139 200817	1330	39.6	61375.00	28.10	0	1	0
3211239 200817	1330	39.7	61325.00	28.12	0	1	0
3211339 200817	1330	39.8	60562.50	28.15	0	1	0
3211449 200817	1330	39.9	62175.00	28.08	0	1	0
3211549 200817	1330	40.0	59925.00	28.13	0	1	0
3211649 200817	1330	40.1	61400.00	28.07	0	1	0
3211749 200817	1330	40.2	60050.00	28.10	0	1	0
3211849 200817	1330	40.3	60450.00	28.00	0	1	0
3211949 200817	1330	40.4	61562.50	27.92	0	1	0
3212049 200817	1330	40.5	60012.50	28.01	0	1	0
3212149 200817	1330	40.6	61525.00	27.97	0	1	0
3212249 200817	1330	40.7	62837.50	27.97	0	1	0
3212349 200817	1330	40.8	61475.00	28.04	0	1	0
3212448 200817	1330	40.9	60487.50	28.08	0	1	0
3212558 200817	1330	41.0	62400.00	28.01	0	1	0
3212658 200817	1330	41.1	61937.50	28.12	0	1	0
3212758 200817	1330	41.2	61787.50	28.14	0	1	0
3212858 200817	1330	41.3	59912.50	28.22	0	1	0
3212958 200817	1330	41.4	60550.00	28.20	0	1	0
3213058 200817	1330	41.5	61287.50	28.15	0	1	0
3213158 200817	1330	41.6	60962.50	28.21	0	1	0
3213258 200817	1330	41.7	60887.50	28.18	0	1	0
3213358 200817	1330	41.8	61312.50	28.10	0	1	0
3213458 200817	1330	41.9	61125.00	28.09	0	1	0
3213568 200817	1330	42.0	61000.00	28.12	0	1	0
3213668 200817	1330	42.1	61212.50	28.05	0	1	0
3213768 200817	1330	42.2	62000.00	28.02	0	1	0
3213868 200817	1330	42.3	60537.50	28.03	0	1	0
3213968 200817	1330	42.4	61650.00	28.06	0	1	0
3214068 200817	1330	42.5	60025.00	28.11	0	1	0
3214167 200817	1330	42.6	62925.00	28.05	0	1	0
3214267 200817	1330	42.7	62250.00	28.14	0	1	0
3214367 200817	1330	42.8	60412.50	28.20	0	1	0
3214467 200817	1330	42.9	60275.00	28.16	0	1	0
3214567 200817	1330	43.0	61225.00	28.12	0	1	0
3214667 200817	1330	43.1	60462.50	28.13	0	1	0
3214767 200817	1330	43.2	61137.50	28.10	0	1	0
3214867 200817	1330	43.3	59587.50	28.06	0	1	0
3214967 200817	1330	43.4	61700.00	28.02	0	1	0
3215067 200817	1330	43.5	61137.50	28.02	0	1	0
3215167 200817	1330	43.6	62762.50	28.07	0	1	0
3215267 200817	1330	43.7	60550.00	28.06	0	1	0
3215367 200817	1330	43.8	58687.50	27.99	0	1	0
3215467 200817	1330	43.9	62562.50	27.91	0	1	0
3215577 200817	1330	44.0	60262.50	28.01	0	1	0
3215677 200817	1330	44.1	62187.50	27.97	0	1	0
3215777 200817	1330	44.2	59962.50	28.05	0	1	0
3215877 200817	1330	44.3	62087.50	27.99	0	1	0
3215977 200817	1330	44.4	61687.50	28.11	0	1	0
3216076 200817	1330	44.5	61975.00	28.10	0	1	0
3216176 200817	1330	44.6	60475.00	28.14	0	1	0
3216276 200817	1330	44.7	60550.00	28.04	0	1	0
3216376 200817	1330	44.8	61662.50	28.04	0	1	0
3216476 200817	1330	44.9	61962.50	28.17	0	1	0
3216586 200817	1330	45.0	60562.50	28.15	0	1	0
3216686 200817	1330	45.1	61925.00	28.16	0	1	0
3216786 200817	1330	45.2	60237.50	28.15	0	1	0
3216886 200817	1330	45.3	61462.50	28.16	0	1	0
3216986 200817	1330	45.4	61512.50	28.13	0	1	0
3217086 200817	1330	45.5	60750.00	28.12	0	1	0
3217186 200817	1330	45.6	60950.00	28.07	0	1	0
3217286 200817	1330	45.7	61325.00	28.09	0	1	0
3217386 200817	1330	45.8	61512.50	28.13	0	1	0
3217486 200817	1330	45.9	62475.00	28.12	0	1	0
3217596 200817	1330	46.0	60650.00	28.14	0	1	0
3217686 200817	1330	46.1	62200.00	28.15	0	1	0
3217796 200817	1330	46.2	62987.50	28.16	0	1	0
3217886 200817	1330	46.3	62137.50	28.28	0	1	0
3217995 200817	1330	46.4	59400.00	28.31	0	1	0
3218095 200817	1330	46.5	60712.50	28.22	0	1	0
3218185 200817	1330	46.6	60912.50	28.22	0	1	0
3218295 200817	1330	46.7	60837.50	28.21	0	1	0
3218395 200817	1330	46.8	61200.00	28.19	0	1	0
3218495 200817	1330	46.9	60425.00	28.18	0	1	0
3218595 200817	1330	47.0	61650.00	28.09	0	1	0
3218695 200817	1330	47.1	61000.00	28.13	0	1	0
3218795 200817	1330	47.2	61375.00	28.08	0	1	0
3218895 200817	1330	47.3	62187.50	28.00	0	1	0
3218995 200817	1330	47.4	59025.00	28.01	0	1	0
3219095 200817	1330	47.5	60350.00	27.99	0	1	0
3219195 200817	1330	47.6	61975.00	27.97	0	1	0
3219295 200817	1330	47.7	62525.00	28.02	0	1	0
3219395 200817	1330	47.8	61812.50	28.10	0	1	0
3219495 200817	1330	47.9	60637.50	28.12	0	1	0
3219605 200817	1330	48.0	61012.50	28.13	0	1	0
3219705 200817	1330	48.1	61012.50	28.11	0	1	0
3219805 200817	1330	48.2	60100.00	28.11	0	1	0
3219905 200817	1330	48.3	59700.00	28.05	0	1	0
3220005 200817	1330	48.4	61675.00	27.94	0	1	0
3220105 200817	1330	48.5	60600.00	28.06	0	1	0
3220205 200817	1330	48.6	60287.50	28.07	0	1	0
3220304 200817	1330	48.7	60250.00	27.99	0	1	0
3220405 200817	1330	48.8	60650.00	27.89	0	1	0
3220505 200817	1330	48.9	60750.00	27.84	0	1	0
3220614 200817	1330	49.0	61112.50	27.84	0	1	0
3220714 200817	1330	49.1	59075.00	27.85	0	1	0
3220814 200817	1330	49.2	60825.00	27.76	0	1	0
3220914 200817	1330	49.3	61787.50	27.79	0	1	0
3221014 200817	1330	49.4	60600.00	27.89	0	1	0
3221114 200817	1330	49.5	61425.00	27.84	0	1	0
3221214 200817	1330	49.6	61762.50	27.87	0	1	0
3221314 200817	1330	49.7	62312.50	27.94	0	1	0
3221414 200817	1330	49.8	60512.50	28.03	0	1	0
3221514 200817	1330	49.9	59387.50	28.03	0	1	0
3221614 200817	1330	50.0	59712.50	27.97	0	1	0
3221714 200817	1330	50.1	60212.50	27.90	0	1	0
3221824 200817	1330	50.2	60487.50	27.95	0	1	0
3221914 200817	1330	50.3	61462.50	27.94	0	1	0
3222024 200817	1330	50.4	61112.50	27.92	0	1	0
3222114 200817	1330	50.5	60812.50	27.95	0	1	0
3222213 200817	1330	50.6	61637.50	27.92	0	1	0
3222323 200817	1330	50.7	60437.50	27.91	0	1	0
3222414 200817	1330	50.8	61725.00	27.83	0	1	0
3222523 200817	1330	50.9	61100.00	27.88	0	1	0
3222623 200817	1330	51.0	61112.50	27.96	0	1	0
3222723 200817	1330	51.1	60562.50	28.02	0	1	0
3222823 200817	1330	51.2	60875.00	28.04	0	1	0
3222923 200817	1330	51.3	61912.50	28.06	0	1	0
3223023 200817	1330	51.4	60337.50	28.08	0	1	0
3223123 200817	1330	51.5	61212.50	28.04	0	1	0
3223223 200817	1330	51.6	60387.50	28.06	0	1	0
3223323 200817	1330	51.7	61837.50	28.00	0	1	0
3223423 200817	1330	51.8	61312.50	28.07	0	1	0
3223523 200817	1330	51.9	61562.50	28.05	0	1	0
3223633 200817	1330	52.0	62450.00	28.07	0	1	0
3223733 200817	1330	52.1	61425.00	28.13	0	1	0
3223833 200817	1330	52.2	60075.00	28.17	0	1	0
3223933 200817	1330	52.3	61175.00	28.13	0	1	0
3224033 200817	1330	52.4	61837.50	28.10	0	1	0
3224133 200817	1330	52.5	61825.00	28.17	0	1	0
3224233 200817	1330	52.6	61625.00	28.19	0	1	0
3224353 200817	1330	52.7	61450.00	28.25	0	1	0
3224433 200817	1330	52.8	62150.00	28.23	0	1	0
3224533 200817	1330	52.9	61012.50	28.27	0	1	0
3224632 200817	1330	53.0	61287.50	28.25	0	1	0
3224742 200817	1330	53.1	61050.00	28.19	0	1	0
3224842 200817	1330	53.2	61575.00	28.18	0	1	0
3224942 200817	1330	53.3	60012.50	28.24	0	1	0
3225042 200817	1330	53.4	62362.50	28.19	0	1	0
3225142 200817	1330	53.5	60412.50	28.22	0	1	0
3225242 200817	1330	53.6	61325.00	28.15	0	1	0
3225342 200817	1330	53.7	61162.50	28.14	0	1	0
3225442 200817	1330	53.8	59400.00	28.13	0	1	0
3225542 200817	1330	53.9	61737.50	28.00	0	1	0
3225642 200817	1330	54.0	61375.00	28.03	0	1	0
3225742 200817	1330	54.1	59687.50	28.04	0	1	0
3225842 200817	1330	54.2	57925.00	27.98	0	1	0
3225942 200817	1330	54.3	59737.50	27.81	0	1	0
3226052 200817	1330	54.4	59762.50	27.80	0	1	0
3226142 200817	1330	54.5	60987.50	27.68	0	1	0
3226242 200817	1330	54.6	61625.00	27.71	0	1	0
3226352 200817	1330	54.7	60500.00	27.72	0	1	0
3226442 200817	1330	54.8	60962.50	27.69	0	1	0
3226551 200817	1330	54.9	61387.50	27.76	0	1	0
3226642 200817	1330	55.0	59562.50	27.75	0	1	0
3226751 200817	1330	55.1	60600.00	27.67	0	1	0
3226851 200817	1330	55.2	59625.00	27.71	0	1	0
3226951 200817	1330	55.3	63300.00	27.78	0	1	0
3227051 200817	1330	55.4	59587.50	27.94	0	1	0
3227151 200817	1330	55.5	61487.50	27.94	0	1	0
3227251 200817	1330	55.6	61937.50	27.96	0	1	0
3227351 200817	1330	55.7	60275.00	27.97	0	1	0
3227451 200817	1330	55.8	61575.00	27.96	0	1	0
3227551 200817	1330	55.9	60350.00	27.99	0	1	0
3227651 200817	1330	56.0	60862.50	27.94	0	1	0
3227761 200817	1330	56.1	59925.00	28.00	0	1	0
3227861 200817	1330	56.2	60200.00	27.97	0	1	0
3227961 200817	1330	56.3	60762.50	28.00	0	1	0
3228061 200817	1330	56.4	61137.50	27.88	0	1	0
3228161 200817	1330	56.5	61412.50	27.95	0	1	0
3228261 200817	1330	56.6	61400.00	27.95	0	1	0
3228360 200817	1330	56.7	61700.00	27.93	0	1	0
3228460 200817	1330	56.8	61075.00	27.99	0	1	0
3228560 200817	1330	56.9	61900.00	27.97	0	1	0
3228660 200817	1330	57.0	59362.50	28.04	0	1	0
3228770 200817	1330	57.1	61425.00	27.97	0	1	0
3228870 200817	1330	57.2	60412.50	28.04	0	1	0
3228970 200817	1330	57.3	60450.00	28.05	0	1	0
3229070 200817	1330	57.4	61925.00	28.03	0	1	0
3229170 200817	1330	57.5	60750.00	28.07	0	1	0
3229270 200817	1330	57.6	62700.00	28.04	0	1	0
3229370 200817	1330	57.7	60075.00	28.10	0	1	0
3229470 200817	1330	57.8	62000.00	28.02	0	1	0
3229570 200817	1330	57.9	60562.50	28.07	0	1	0
3229670 200817	1330	58.0	61987.50	28.00	0	1	0
3229770 200817	1330	58.1	62700.00	28.12	0	1	0
3229870 200817	1330	58.2	61100.00	28.18	0	1	0
3229970 200817	1330	58.3	60387.50	28.21	0	1	0
3230070 200817	1330	58.4	59937.50	28.21	0	1	0
3230169 200817	1330	58.5	60937.50	28.12	0	1	0
3230269 200817	1330	58.6	61362.50	28.13	0	1	0
3230369 200817	1330	58.7	60537.50	28.07	0	1	0
3230469 200817	1330	58.8	60625.00	28.09	0	1	0
3230569 200817	1330	58.9	60550.00	28.03	0	1	0
3230669 200817	1330	59.0	60775.00	28.03	0	1	0
3230779 200817	1330	59.1	60450.00	27.97	0	1	0
3230879 200817	1330	59.2	60962.50	27.87	0	1	0
3230979 200817	1330	59.3	59762.50	27.86	0	1	0
3231079 200817	1330	59.4	59525.00	27.84	0	1	0
3231179 200817	1330	59.5	62250.00	27.82	0	1	0
3231279 200817	1330	59.6	60600.00	27.88	0	1	0
3231379 200817	1330	59.7	62487.50	27.84	0	1	0
3231479 200817	1330	59.8	60275.00	27.93	0	1	0
3231579 200817	1330	59.9	60037.50	27.91	0	1	0
3231680 200817	1331	0.0	62012.50	27.89	0	1	0
3231789 200817	1331	0.1	62500.00	27.95	0	1	0
3231889 200817	1331	0.2	61525.00	28.04	0	1	0
3231989 200817	1331	0.3	60175.00	28.06	0	1	0
3232089 200817	1331	0.4	60737.50	28.08	0	1	0
3232189 200817	1331	0.5	60412.50	28.14	0	1	0
3232289 200817	1331	0.6	60662.50	28.05	0	1	0
3232389 200817	1331	0.7	60037.50	28.06	0	1	0
3232489 200817	1331	0.8	61225.00	27.95	0	1	0
3232589 200817	1331	0.9	60837.50	27.99	0	1	0
3232689 200817	1331	1.0	59900.00	28.03	0	1	0
3232789 200817	1331	1.1	62262.50	27.93	0	1	0
3232899 200817	1331	1.2	61837.50	27.92	0	1	0
3232989 200817	1331	1.3	62137.50	27.93	0	1	0
3233099 200817	1331	1.4	60362.50	28.02	0	1	0
3233189 200817	1331	1.5	61975.00	28.01	0	1	0
3233289 200817	1331	1.6	61687.50	28.08	0	1	0
3233399 200817	1331	1.7	60250.00	28.12	0	1	0
3233489 200817	1331	1.8	60500.00	28.13	0	1	0
3233599 200817	1331	1.9	60450.00	28.10	0	1	0
3233688 200817	1331	2.0	62775.00	28.08	0	1	0
3233798 200817	1331	2.1	60700.00	28.21	0	1	0
3233899 200817	1331	2.2	61062.50	28.14	0	1	0
3233998 200817	1331	2.3	60500.00	28.11	0	1	0
3234098 200817	1331	2.4	61125.00	28.03	0	1	0
3234198 200817	1331	2.5	60725.00	28.07	0	1	0
3234298 200817	1331	2.6	61350.00	28.01	0	1	0
3234398 200817	1331	2.7	59212.50	27.99	0	1	0
3234498 200817	1331	2.8	61487.50	27.95	0	1	0
3234598 200817	1331	2.9	61187.50	27.99	0	1	0
3234698 200817	1331	3.0	59750.00	28.03	0	1	0
3234808 200817	1331	3.1	60600.00	27.89	0	1	0
3234908 200817	1331	3.2	59000.00	27.89	0	1	0
3235008 200817	1331	3.3	60725.00	27.79	0	1	0
3235108 200817	1331	3.4	62587.50	27.80	0	1	0
3235208 200817	1331	3.5	62062.50	27.87	0	1	0
3235308 200817	1331	3.6	60212.50	27.93	0	1	0
3235408 200817	1331	3.7	60587.50	27.88	0	1	0
3235508 200817	1331	3.8	62575.00	27.94	0	1	0
3235608 200817	1331	3.9	61400.00	27.99	0	1	0
3235708 200817	1331	4.0	60525.00	28.00	0	1	0
3235818 200817	1331	4.1	61575.00	28.03	0	1	0
3235918 200817	1331	4.2	61112.50	28.08	0	1	0
3236018 200817	1331	4.3	61512.50	28.17	0	1	0
3236117 200817	1331	4.4	62600.00	28.21	0	1	0
3236217 200817	1331	4.5	60550.00	28.21	0	1	0
3236317 200817	1331	4.6	61587.50	28.14	0	1	0
3236417 200817	1331	4.7	61237.50	28.20	0	1	0
3236517 200817	1331	4.8	61100.00	28.23	0	1	0
3236617 200817	1331	4.9	62375.00	28.16	0	1	0
3236717 200817	1331	5.0	60700.00	28.21	0	1	0
3236817 200817	1331	5.1	58850.00	28.22	0	1	0
3236917 200817	1331	5.2	59012.50	28.09	0	1	0
3237017 200817	1331	5.3	62587.50	28.00	0	1	0
3237127 200817	1331	5.4	60100.00	28.05	0	1	0
3237217 200817	1331	5.5	61612.50	27.93	0	1	0
3237317 200817	1331	5.6	59887.50	27.98	0	1	0
3237427 200817	1331	5.7	61450.00	27.91	0	1	0
3237517 200817	1331	5.8	61287.50	27.92	0	1	0
3237627 200817	1331	5.9	61387.50	27.92	0	1	0
3237717 200817	1331	6.0	60975.00	27.88	0	1	0
3237827 200817	1331	6.1	60637.50	27.89	0	1	0
3237927 200817	1331	6.2	60000.00	27.97	0	1	0
3238027 200817	1331	6.3	60475.00	28.02	0	1	0
3238126 200817	1331	6.4	61212.50	27.92	0	1	0
3238226 200817	1331	6.5	59962.50	27.97	0	1	0
3238326 200817	1331	6.6	60212.50	27.90	0	1	0
3238426 200817	1331	6.7	60650.00	27.91	0	1	0
3238526 200817	1331	6.8	60900.00	27.88	0	1	0
3238626 200817	1331	6.9	62075.00	27.86	0	1	0
3238726 200817	1331	7.0	60000.00	27.89	0	1	0
3238836 200817	1331	7.1	61137.50	27.85	0	1	0
3238936 200817	1331	7.2	60962.50	27.87	0	1	0
3239036 200817	1331	7.3	60912.50	27.91	0	1	0
3239136 200817	1331	7.4	61062.50	27.93	0	1	0
3239236 200817	1331	7.5	59612.50	27.92	0	1	0
3239336 200817	1331	7.6	59750.00	27.91	0	1	0
3239436 200817	1331	7.7	60212.50	27.89	0	1	0
3239536 200817	1331	7.8	60200.00	27.87	0	1	0
3239636 200817	1331	7.9	60775.00	27.84	0	1	0
3239736 200817	1331	8.0	61275.00	27.78	0	1	0
3239846 200817	1331	8.1	59900.00	27.84	0	1	0
3239945 200817	1331	8.2	60662.50	27.78	0	1	0
3240045 200817	1331	8.3	62837.50	27.77	0	1	0
3240145 200817	1331	8.4	58975.00	27.85	0	1	0
3240245 200817	1331	8.5	59950.00	27.76	0	1	0
3240345 200817	1331	8.6	59737.50	27.77	0	1	0
3240445 200817	1331	8.7	61050.00	27.77	0	1	0
3240545 200817	1331	8.8	61962.50	27.81	0	1	0
3240645 200817	1331	8.9	60700.00	27.89	0	1	0
3240745 200817	1331	9.0	60650.00	27.89	0	1	0
3240845 200817	1331	9.1	60487.50	27.86	0	1	0
3240945 200817	1331	9.2	60512.50	27.89	0	1	0
3241045 200817	1331	9.3	61700.00	27.88	0	1	0
3241145 200817	1331	9.4	61925.00	27.83	0	1	0
3241245 200817	1331	9.5	59712.50	27.96	0	1	0
3241345 200817	1331	9.6	60912.50	27.95	0	1	0
3241445 200817	1331	9.7	60887.50	28.00	0	1	0
3241544 200817	1331	9.8	60087.50	28.00	0	1	0
3241644 200817	1331	9.9	61550.00	27.91	0	1	0
3241744 200817	1331	10.0	61225.00	27.95	0	1	0
3241854 200817	1331	10.1	62775.00	27.98	0	1	0
3241953 200817	1331	10.2	58562.50	28.08	0	1	0
3242053 200817	1331	10.3	60537.50	27.99	0	1	0
3242153 200817	1331	10.4	61550.00	27.94	0	1	0
3242253 200817	1331	10.5	61187.50	27.92	0	1	0
3242353 200817	1331	10.6	61937.50	27.99	0	1	0
3242453 200817	1331	10.7	61675.00	28.03	0	1	0
3242553 200817	1331	10.8	61262.50	28.07	0	1	0
3242653 200817	1331	10.9	59912.50	28.12	0	1	0
3242753 200817	1331	11.0	61650.00	28.05	0	1	0
3242863 200817	1331	11.1	60125.00	28.07	0	1	0
3242963 200817	1331	11.2	61737.50	27.95	0	1	0
3243063 200817	1331	11.3	62512.50	28.09	0	1	0
3243163 200817	1331	11.4	60637.50	28.18	0	1	0
3243263 200817	1331	11.5	60700.00	28.14	0	1	0
3243363 200817	1331	11.6	59787.50	28.12	0	1	0
3243463 200817	1331	11.7	61375.00	28.02	0	1	0
3243563 200817	1331	11.8	61025.00	28.01	0	1	0
3243663 200817	1331	11.9	59937.50	28.00	0	1	0
3243762 200817	1331	12.0	59612.50	28.00	0	1	0
3243872 200817	1331	12.1	61125.00	27.91	0	1	0
3243972 200817	1331	12.2	59362.50	27.95	0	1	0
3244072 200817	1331	12.3	59687.50	27.84	0	1	0
3244172 200817	1331	12.4	60250.00	27.72	0	1	0
3244272 200817	1331	12.5	61937.50	27.70	0	1	0
3244372 200817	1331	12.6	60137.50	27.75	0	1	0
3244472 200817	1331	12.7	63525.00	27.77	0	1	0
3244572 200817	1331	12.8	61725.00	27.87	0	1	0
3244672 200817	1331	12.9	59375.00	27.90	0	1	0
3244772 200817	1331	13.0	60212.50	27.87	0	1	0
3244872 200817	1331	13.1	62450.00	27.90	0	1	0
3244972 200817	1331	13.2	61675.00	27.96	0	1	0
3245072 200817	1331	13.3	60375.00	28.06	0	1	0
3245182 200817	1331	13.4	61550.00	28.09	0	1	0
3245272 200817	1331	13.5	60762.50	28.15	0	1	0
3245372 200817	1331	13.6	61550.00	28.10	0	1	0
3245482 200817	1331	13.7	62137.50	28.16	0	1	0
3245572 200817	1331	13.8	61150.00	28.10	0	1	0
3245681 200817	1331	13.9	61562.50	28.08	0	1	0
3245771 200817	1331	14.0	59100.00	28.17	0	1	0
3245881 200817	1331	14.1	62850.00	28.12	0	1	0
3245981 200817	1331	14.2	62162.50	28.14	0	1	0
3246081 200817	1331	14.3	60987.50	28.16	0	1	0
3246181 200817	1331	14.4	60375.00	28.19	0	1	0
3246281 200817	1331	14.5	63325.00	28.14	0	1	0
3246381 200817	1331	14.6	61287.50	28.25	0	1	0
3246481 200817	1331	14.7	60775.00	28.24	0	1	0
3246581 200817	1331	14.8	59875.00	28.18	0	1	0
3246681 200817	1331	14.9	60725.00	28.12	0	1	0
3246781 200817	1331	15.0	61675.00	28.09	0	1	0
3246891 200817	1331	15.1	61825.00	28.20	0	1	0
3246991 200817	1331	15.2	60925.00	28.16	0	1	0
3247091 200817	1331	15.3	60262.50	28.10	0	1	0
3247191 200817	1331	15.4	60662.50	28.07	0	1	0
3247291 200817	1331	15.5	60412.50	28.08	0	1	0
3247391 200817	1331	15.6	61675.00	27.95	0	1	0
3247491 200817	1331	15.7	61625.00	27.97	0	1	0
3247590 200817	1331	15.8	59337.50	28.00	0	1	0
3247690 200817	1331	15.9	60525.00	27.98	0	1	0
3247790 200817	1331	16.0	59700.00	27.97	0	1	0
3247900 200817	1331	16.1	61875.00	27.88	0	1	0
3248000 200817	1331	16.2	61737.50	27.89	0	1	0
3248100 200817	1331	16.3	63550.00	27.92	0	1	0
3248200 200817	1331	16.4	60375.00	28.07	0	1	0
3248300 200817	1331	16.5	61575.00	28.06	0	1	0
3248400 200817	1331	16.6	61950.00	28.11	0	1	0
3248500 200817	1331	16.7	63275.00	28.12	0	1	0
3248600 200817	1331	16.8	60325.00	28.20	0	1	0
3248700 200817	1331	16.9	61850.00	28.24	0	1	0
3248800 200817	1331	17.0	61225.00	28.30	0	1	0
3248900 200817	1331	17.1	61550.00	28.37	0	1	0
3249000 200817	1331	17.2	60825.00	28.35	0	1	0
3249100 200817	1331	17.3	61900.00	28.31	0	1	0
3249200 200817	1331	17.4	60200.00	28.24	0	1	0
3249300 200817	1331	17.5	60550.00	28.23	0	1	0
3249400 200817	1331	17.6	60075.00	28.18	0	1	0
3249500 200817	1331	17.7	60700.00	28.10	0	1	0
3249599 200817	1331	17.8	60850.00	27.98	0	1	0
3249709 200817	1331	17.9	60225.00	28.01	0	1	0
3249799 200817	1331	18.0	59512.50	27.93	0	1	0
3249909 200817	1331	18.1	60312.50	27.86	0	1	0
3250009 200817	1331	18.2	61537.50	27.80	0	1	0
3250109 200817	1331	18.3	59862.50	27.83	0	1	0
3250209 200817	1331	18.4	60512.50	27.74	0	1	0
3250309 200817	1331	18.5	63737.50	27.76	0	1	0
3250409 200817	1331	18.6	60162.50	27.90	0	1	0
3250509 200817	1331	18.7	58687.50	27.90	0	1	0
3250609 200817	1331	18.8	60562.50	27.81	0	1	0
3250709 200817	1331	18.9	61537.50	27.80	0	1	0
3250809 200817	1331	19.0	62125.00	27.86	0	1	0
3250919 200817	1331	19.1	61925.00	27.98	0	1	0
3251019 200817	1331	19.2	60337.50	28.05	0	1	0
3251119 200817	1331	19.3	62537.50	28.00	0	1	0
3251219 200817	1331	19.4	59812.50	28.12	0	1	0
3251319 200817	1331	19.5	60600.00	28.08	0	1	0
3251419 200817	1331	19.6	60362.50	27.94	0	1	0
3251519 200817	1331	19.7	60725.00	27.95	0	1	0
3251618 200817	1331	19.8	60650.00	28.04	0	1	0
3251719 200817	1331	19.9	60912.50	28.05	0	1	0
3251819 200817	1331	20.0	61150.00	28.02	0	1	0
3251918 200817	1331	20.1	60200.00	27.98	0	1	0
3252028 200817	1331	20.2	58475.00	27.90	0	1	0
3252128 200817	1331	20.3	61462.50	27.81	0	1	0
3252228 200817	1331	20.4	59625.00	27.77	0	1	0
3252328 200817	1331	20.5	59300.00	27.76	0	1	0
3252428 200817	1331	20.6	60850.00	27.70	0	1	0
3252528 200817	1331	20.7	59987.50	27.72	0	1	0
3252628 200817	1331	20.8	60425.00	27.69	0	1	0
3252728 200817	1331	20.9	61525.00	27.68	0	1	0
3252828 200817	1331	21.0	60450.00	27.70	0	1	0
3252928 200817	1331	21.1	60400.00	27.67	0	1	0
3253028 200817	1331	21.2	61662.50	27.68	0	1	0
3253128 200817	1331	21.3	61312.50	27.83	0	1	0
3253228 200817	1331	21.4	58825.00	27.82	0	1	0
3253327 200817	1331	21.5	60625.00	27.78	0	1	0
3253428 200817	1331	21.6	59787.50	27.84	0	1	0
3253528 200817	1331	21.7	60525.00	27.80	0	1	0
3253628 200817	1331	21.8	61475.00	27.82	0	1	0
3253727 200817	1331	21.9	60300.00	27.87	0	1	0
3253827 200817	1331	22.0	59475.00	27.81	0	1	0
3253937 200817	1331	22.1	60675.00	27.77	0	1	0
3254037 200817	1331	22.2	60400.00	27.78	0	1	0
3254137 200817	1331	22.3	61487.50	27.72	0	1	0
3254237 200817	1331	22.4	60462.50	27.73	0	1	0
3254337 200817	1331	22.5	59387.50	27.80	0	1	0
3254437 200817	1331	22.6	59062.50	27.75	0	1	0
3254537 200817	1331	22.7	60962.50	27.72	0	1	0
3254637 200817	1331	22.8	60637.50	27.74	0	1	0
3254737 200817	1331	22.9	60037.50	27.70	0	1	0
3254837 200817	1331	23.0	61987.50	27.69	0	1	0
3254947 200817	1331	23.1	61112.50	27.80	0	1	0
3255047 200817	1331	23.2	61462.50	27.82	0	1	0
3255147 200817	1331	23.3	60887.50	27.87	0	1	0
3255247 200817	1331	23.4	61525.00	27.84	0	1	0
3255347 200817	1331	23.5	61462.50	27.89	0	1	0
3255447 200817	1331	23.6	63400.00	27.98	0	1	0
3255547 200817	1331	23.7	59675.00	28.18	0	1	0
3255647 200817	1331	23.8	61387.50	28.12	0	1	0
3255746 200817	1331	23.9	60875.00	28.15	0	1	0
3255846 200817	1331	24.0	61512.50	28.19	0	1	0
3255946 200817	1331	24.1	60450.00	28.17	0	1	0
3256056 200817	1331	24.2	61462.50	28.14	0	1	0
3256146 200817	1331	24.3	61025.00	28.14	0	1	0
3256256 200817	1331	24.4	60887.50	28.14	0	1	0
3256346 200817	1331	24.5	60312.50	28.12	0	1	0
3256446 200817	1331	24.6	61512.50	28.06	0	1	0
3256556 200817	1331	24.7	60062.50	27.98	0	1	0
3256646 200817	1331	24.8	60550.00	28.00	0	1	0
3256756 200817	1331	24.9	60412.50	27.96	0	1	0
3256856 200817	1331	25.0	61187.50	27.94	0	1	0
3256956 200817	1331	25.1	59912.50	27.92	0	1	0
3257056 200817	1331	25.2	60175.00	27.90	0	1	0
3257156 200817	1331	25.3	62450.00	27.84	0	1	0
3257256 200817	1331	25.4	60987.50	27.91	0	1	0
3257355 200817	1331	25.5	60487.50	27.91	0	1	0
3257455 200817	1331	25.6	61987.50	27.92	0	1	0
3257555 200817	1331	25.7	60325.00	27.94	0	1	0
3257655 200817	1331	25.8	59237.50	27.95	0	1	0
3257755 200817	1331	25.9	61462.50	27.89	0	1	0
3257855 200817	1331	26.0	59962.50	27.94	0	1	0
3257965 200817	1331	26.1	60637.50	27.88	0	1	0
3258065 200817	1331	26.2	62212.50	27.92	0	1	0
3258165 200817	1331	26.3	61025.00	28.01	0	1	0
3258265 200817	1331	26.4	60487.50	27.94	0	1	0
3258365 200817	1331	26.5	60012.50	27.92	0	1	0
3258465 200817	1331	26.6	60887.50	27.90	0	1	0
3258565 200817	1331	26.7	62962.50	27.85	0	1	0
3258665 200817	1331	26.8	58550.00	27.97	0	1	0
3258765 200817	1331	26.9	59812.50	27.94	0	1	0
3258865 200817	1331	27.0	61012.50	27.86	0	1	0
3258975 200817	1331	27.1	61012.50	27.91	0	1	0
3259075 200817	1331	27.2	61375.00	27.93	0	1	0
3259174 200817	1331	27.3	60612.50	27.89	0	1	0
3259274 200817	1331	27.4	62612.50	27.87	0	1	0
3259374 200817	1331	27.5	60600.00	27.97	0	1	0
3259474 200817	1331	27.6	59962.50	27.99	0	1	0
3259574 200817	1331	27.7	62550.00	27.95	0	1	0
3259674 200817	1331	27.8	62412.50	27.93	0	1	0
3259774 200817	1331	27.9	60487.50	28.11	0	1	0
3259874 200817	1331	28.0	60625.00	28.14	0	1	0
3259974 200817	1331	28.1	60312.50	28.12	0	1	0
3300084 200817	1331	28.2	61287.50	28.09	0	1	0
3300174 200817	1331	28.3	60737.50	28.09	0	1	0
3300284 200817	1331	28.4	60712.50	28.09	0	1	0
3300374 200817	1331	28.5	61400.00	28.01	0	1	0
3300474 200817	1331	28.6	61662.50	28.04	0	1	0
3300584 200817	1331	28.7	62137.50	28.12	0	1	0
3300674 200817	1331	28.8	59375.00	28.10	0	1	0
3300784 200817	1331	28.9	61175.00	27.96	0	1	0
3300874 200817	1331	29.0	61750.00	27.99	0	1	0
3300984 200817	1331	29.1	60625.00	28.04	0	1	0
3301083 200817	1331	29.2	62325.00	28.06	0	1	0
3301183 200817	1331	29.3	60937.50	28.11	0	1	0
3301283 200817	1331	29.4	62962.50	28.11	0	1	0
3301383 200817	1331	29.5	61337.50	28.22	0	1	0
3301483 200817	1331	29.6	60500.00	28.21	0	1	0
3301583 200817	1331	29.7	63150.00	28.16	0	1	0
3301683 200817	1331	29.8	61812.50	28.21	0	1	0
3301783 200817	1331	29.9	58150.00	28.32	0	1	0
3301883 200817	1331	30.0	62175.00	28.18	0	1	0
3301993 200817	1331	30.1	61412.50	28.20	0	1	0
3302093 200817	1331	30.2	62187.50	28.23	0	1	0
3302193 200817	1331	30.3	59875.00	28.23	0	1	0
3302293 200817	1331	30.4	62337.50	28.18	0	1	0
3302393 200817	1331	30.5	60587.50	28.15	0	1	0
3302493 200817	1331	30.6	62150.00	28.12	0	1	0
3302593 200817	1331	30.7	60737.50	28.19	0	1	0
3302693 200817	1331	30.8	61575.00	28.08	0	1	0
3302793 200817	1331	30.9	59237.50	28.07	0	1	0
3302893 200817	1331	31.0	60787.50	28.12	0	1	0
3303002 200817	1331	31.1	61825.00	28.06	0	1	0
3303103 200817	1331	31.2	62675.00	28.08	0	1	0
3303202 200817	1331	31.3	62137.50	28.10	0	1	0
3303302 200817	1331	31.4	61087.50	28.20	0	1	0
3303402 200817	1331	31.5	59812.50	28.15	0	1	0
3303502 200817	1331	31.6	60537.50	28.11	0	1	0
3303602 200817	1331	31.7	59775.00	28.04	0	1	0
3303702 200817	1331	31.8	61400.00	28.00	0	1	0
3303802 200817	1331	31.9	60725.00	27.99	0	1	0
3303902 200817	1331	32.0	59175.00	28.05	0	1	0
3304002 200817	1331	32.1	59975.00	27.98	0	1	0
3304102 200817	1331	32.2	60700.00	27.90	0	1	0
3304202 200817	1331	32.3	61512.50	27.81	0	1	0
3304312 200817	1331	32.4	60800.00	27.78	0	1	0
3304402 200817	1331	32.5	60912.50	27.77	0	1	0
3304502 200817	1331	32.6	60512.50	27.82	0	1	0
3304612 200817	1331	32.7	59987.50	27.82	0	1	0
3304702 200817	1331	32.8	61462.50	27.83	0	1	0
3304812 200817	1331	32.9	60375.00	27.83	0	1	0
3304902 200817	1331	33.0	60750.00	27.81	0	1	0
3305012 200817	1331	33.1	59662.50	27.88	0	1	0
3305111 200817	1331	33.2	61737.50	27.87	0	1	0
3305211 200817	1331	33.3	61100.00	27.92	0	1	0
3305311 200817	1331	33.4	59562.50	27.90	0	1	0
3305411 200817	1331	33.5	59137.50	27.84	0	1	0
3305511 200817	1331	33.6	60412.50	27.76	0	1	0
3305611 200817	1331	33.7	61587.50	27.76	0	1	0
3305711 200817	1331	33.8	60712.50	27.83	0	1	0
3305811 200817	1331	33.9	60675.00	27.80	0	1	0
3305911 200817	1331	34.0	59737.50	27.81	0	1	0
3306021 200817	1331	34.1	61612.50	27.76	0	1	0
3306121 200817	1331	34.2	62262.50	27.85	0	1	0
3306221 200817	1331	34.3	61150.00	27.88	0	1	0
3306321 200817	1331	34.4	60337.50	27.88	0	1	0
3306421 200817	1331	34.5	60275.00	27.91	0	1	0
3306521 200817	1331	34.6	59850.00	27.96	0	1	0
3306621 200817	1331	34.7	60662.50	27.94	0	1	0
3306721 200817	1331	34.8	60725.00	27.90	0	1	0
3306820 200817	1331	34.9	60450.00	27.90	0	1	0
3306921 200817	1331	35.0	59725.00	27.89	0	1	0
3307030 200817	1331	35.1	61800.00	27.89	0	1	0
3307130 200817	1331	35.2	62075.00	27.90	0	1	0
3307230 200817	1331	35.3	59325.00	27.89	0	1	0
3307330 200817	1331	35.4	62887.50	27.81	0	1	0
3307430 200817	1331	35.5	61300.00	27.92	0	1	0
3307530 200817	1331	35.6	61150.00	27.97	0	1	0
3307630 200817	1331	35.7	61687.50	28.02	0	1	0
3307730 200817	1331	35.8	60175.00	28.07	0	1	0
3307830 200817	1331	35.9	60612.50	28.05	0	1	0
3307930 200817	1331	36.0	63275.00	28.05	0	1	0
3308030 200817	1331	36.1	61375.00	28.21	0	1	0
3308130 200817	1331	36.2	62925.00	28.19	0	1	0
3308230 200817	1331	36.3	61287.50	28.23	0	1	0
3308330 200817	1331	36.4	60775.00	28.32	0	1	0
3308430 200817	1331	36.5	60312.50	28.23	0	1	0
3308530 200817	1331	36.6	61762.50	28.18	0	1	0
3308629 200817	1331	36.7	61250.00	28.21	0	1	0
3308729 200817	1331	36.8	61037.50	28.19	0	1	0
3308839 200817	1331	36.9	60087.50	28.23	0	1	0
3308929 200817	1331	37.0	60562.50	28.20	0	1	0
3309039 200817	1331	37.1	60675.00	28.08	0	1	0
3309139 200817	1331	37.2	61462.50	28.05	0	1	0
3309239 200817	1331	37.3	61287.50	27.98	0	1	0
3309339 200817	1331	37.4	60887.50	27.98	0	1	0
3309439 200817	1331	37.5	61250.00	27.99	0	1	0
3309539 200817	1331	37.6	61712.50	28.03	0	1	0
3309639 200817	1331	37.7	61987.50	28.03	0	1	0
3309739 200817	1331	37.8	59875.00	28.06	0	1	0
3309839 200817	1331	37.9	60600.00	28.01	0	1	0
3309939 200817	1331	38.0	60562.50	28.03	0	1	0
3310049 200817	1331	38.1	60800.00	28.03	0	1	0
3310149 200817	1331	38.2	59875.00	28.04	0	1	0
3310249 200817	1331	38.3	61237.50	27.97	0	1	0
3310349 200817	1331	38.4	60625.00	27.97	0	1	0
3310449 200817	1331	38.5	61775.00	27.95	0	1	0
3310549 200817	1331	38.6	62150.00	27.98	0	1	0
3310649 200817	1331	38.7	60750.00	28.00	0	1	0
3310749 200817	1331	38.8	62675.00	27.94	0	1	0
3310849 200817	1331	38.9	60375.00	28.07	0	1	0
3310949 200817	1331	39.0	61675.00	28.06	0	1	0
3311049 200817	1331	39.1	60437.50	28.11	0	1	0
3311158 200817	1331	39.2	60225.00	28.09	0	1	0
3311248 200817	1331	39.3	59537.50	28.11	0	1	0
3311358 200817	1331	39.4	61875.00	28.03	0	1	0
3311458 200817	1331	39.5	59987.50	28.09	0	1	0
3311548 200817	1331	39.6	58625.00	28.01	0	1	0
3311658 200817	1331	39.7	60975.00	27.85	0	1	0
3311758 200817	1331	39.8	60587.50	27.86	0	1	0
3311858 200817	1331	39.9	60850.00	27.76	0	1	0
3311958 200817	1331	40.0	60000.00	27.78	0	1	0
3312058 200817	1331	40.1	60325.00	27.71	0	1	0
3312158 200817	1331	40.2	62050.00	27.70	0	1	0
3312258 200817	1331	40.3	59325.00	27.79	0	1	0
3312358 200817	1331	40.4	61387.50	27.78	0	1	0
3312458 200817	1331	40.5	60075.00	27.76	0	1	0
3312558 200817	1331	40.6	61575.00	27.76	0	1	0
3312658 200817	1331	40.7	63375.00	27.89	0	1	0
3312758 200817	1331	40.8	61012.50	28.00	0	1	0
3312857 200817	1331	40.9	60325.00	28.02	0	1	0
3312957 200817	1331	41.0	60375.00	28.00	0	1	0
3313067 200817	1331	41.1	61025.00	28.01	0	1	0
3313167 200817	1331	41.2	58375.00	28.04	0	1	0
3313267 200817	1331	41.3	60462.50	27.88	0	1	0
3313367 200817	1331	41.4	62662.50	27.93	0	1	0
3313467 200817	1331	41.5	61975.00	27.99	0	1	0
3313567 200817	1331	41.6	61962.50	28.07	0	1	0
3313667 200817	1331	41.7	60000.00	28.09	0	1	0
3313767 200817	1331	41.8	59775.00	27.94	0	1	0
3313867 200817	1331	41.9	60812.50	27.88	0	1	0
3313967 200817	1331	42.0	58887.50	27.90	0	1	0
3314077 200817	1331	42.1	61225.00	27.84	0	1	0
3314177 200817	1331	42.2	61525.00	27.85	0	1	0
3314277 200817	1331	42.3	59800.00	27.99	0	1	0
3314377 200817	1331	42.4	60762.50	27.96	0	1	0
3314477 200817	1331	42.5	60275.00	27.87	0	1	0
3314577 200817	1331	42.6	62237.50	27.80	0	1	0
3314677 200817	1331	42.7	59525.00	27.81	0	1	0
3314776 200817	1331	42.8	60550.00	27.79	0	1	0
3314876 200817	1331	42.9	61300.00	27.82	0	1	0
3314976 200817	1331	43.0	61287.50	27.84	0	1	0
3315076 200817	1331	43.1	60462.50	27.95	0	1	0
3315186 200817	1331	43.2	61750.00	27.92	0	1	0
3315276 200817	1331	43.3	61187.50	27.93	0	1	0
3315386 200817	1331	43.4	62675.00	27.99	0	1	0
3315476 200817	1331	43.5	60137.50	28.08	0	1	0
3315576 200817	1331	43.6	58975.00	28.07	0	1	0
3315686 200817	1331	43.7	60787.50	27.92	0	1	0
3315776 200817	1331	43.8	60087.50	27.98	0	1	0
3315886 200817	1331	43.9	60337.50	27.96	0	1	0
3315976 200817	1331	44.0	63175.00	27.92	0	1	0
3316076 200817	1331	44.1	61575.00	28.00	0	1	0
3316186 200817	1331	44.2	59712.50	28.05	0	1	0
3316286 200817	1331	44.3	61012.50	27.96	0	1	0
3316386 200817	1331	44.4	59050.00	27.95	0	1	0
3316486 200817	1331	44.5	61337.50	27.79	0	1	0
3316585 200817	1331	44.6	61925.00	27.84	0	1	0
3316685 200817	1331	44.7	61625.00	27.98	0	1	0
3316785 200817	1331	44.8	60075.00	28.01	0	1	0
3316885 200817	1331	44.9	60375.00	28.01	0	1	0
3316985 200817	1331	45.0	61400.00	28.01	0	1	0
3317085 200817	1331	45.1	61662.50	27.93	0	1	0
3317195 200817	1331	45.2	60062.50	27.94	0	1	0
3317295 200817	1331	45.3	61525.00	27.95	0	1	0
3317395 200817	1331	45.4	62150.00	27.98	0	1	0
3317495 200817	1331	45.5	61287.50	28.12	0	1	0
3317595 200817	1331	45.6	60250.00	28.11	0	1	0
3317695 200817	1331	45.7	60900.00	28.04	0	1	0
3317795 200817	1331	45.8	60487.50	28.01	0	1	0
3317895 200817	1331	45.9	60775.00	28.02	0	1	0
3317995 200817	1331	46.0	60450.00	28.04	0	1	0
3318095 200817	1331	46.1	61237.50	28.00	0	1	0
3318205 200817	1331	46.2	60862.50	27.98	0	1	0
3318305 200817	1331	46.3	61300.00	28.02	0	1	0
3318405 200817	1331	46.4	61100.00	28.01	0	1	0
3318504 200817	1331	46.5	60825.00	27.96	0	1	0
3318605 200817	1331	46.6	60775.00	27.94	0	1	0
3318704 200817	1331	46.7	62350.00	27.96	0	1	0
3318804 200817	1331	46.8	60200.00	28.03	0	1	0
3318904 200817	1331	46.9	59837.50	28.01	0	1	0
3319004 200817	1331	47.0	59262.50	27.97	0	1	0
3319104 200817	1331	47.1	61837.50	27.92	0	1	0
3319214 200817	1331	47.2	60687.50	27.95	0	1	0
3319304 200817	1331	47.3	61012.50	27.94	0	1	0
3319414 200817	1331	47.4	59350.00	27.92	0	1	0
3319504 200817	1331	47.5	59650.00	27.85	0	1	0
3319604 200817	1331	47.6	61237.50	27.79	0	1	0
3319714 200817	1331	47.7	59625.00	27.81	0	1	0
3319804 200817	1331	47.8	62062.50	27.69	0	1	0
3319914 200817	1331	47.9	61025.00	27.78	0	1	0
3320004 200817	1331	48.0	62850.00	27.83	0	1	0
3320104 200817	1331	48.1	60850.00	27.99	0	1	0
3320214 200817	1331	48.2	60500.00	27.95	0	1	0
3320314 200817	1331	48.3	62325.00	27.94	0	1	0
3320413 200817	1331	48.4	62475.00	28.00	0	1	0
3320514 200817	1331	48.5	61087.50	28.14	0	1	0
3320613 200817	1331	48.6	60950.00	28.20	0	1	0
3320713 200817	1331	48.7	60287.50	28.19	0	1	0
3320813 200817	1331	48.8	59787.50	28.22	0	1	0
3320913 200817	1331	48.9	61137.50	28.12	0	1	0
3321013 200817	1331	49.0	61612.50	28.12	0	1	0
3321113 200817	1331	49.1	60250.00	28.07	0	1	0
3321223 200817	1331	49.2	61225.00	28.04	0	1	0
3321323 200817	1331	49.3	60837.50	28.07	0	1	0
3321423 200817	1331	49.4	60775.00	28.00	0	1	0
3321523 200817	1331	49.5	61325.00	27.93	0	1	0
3321623 200817	1331	49.6	59437.50	27.94	0	1	0
3321723 200817	1331	49.7	60675.00	27.87	0	1	0
3321823 200817	1331	49.8	61975.00	27.89	0	1	0
3321923 200817	1331	49.9	62400.00	27.99	0	1	0
3322023 200817	1331	50.0	60112.50	28.04	0	1	0
3322123 200817	1331	50.1	59112.50	27.98	0	1	0
3322233 200817	1331	50.2	60325.00	27.92	0	1	0
3322332 200817	1331	50.3	61412.50	27.88	0	1	0
3322433 200817	1331	50.4	62450.00	27.91	0	1	0
3322533 200817	1331	50.5	59925.00	27.99	0	1	0
3322632 200817	1331	50.6	59562.50	27.92	0	1	0
3322732 200817	1331	50.7	61025.00	27.93	0	1	0
3322832 200817	1331	50.8	61250.00	27.94	0	1	0
3322932 200817	1331	50.9	61175.00	27.91	0	1	0
3323032 200817	1331	51.0	60337.50	27.86	0	1	0
3323132 200817	1331	51.1	61487.50	27.87	0	1	0
3323232 200817	1331	51.2	60962.50	27.97	0	1	0
3323332 200817	1331	51.3	61662.50	28.00	0	1	0
3323432 200817	1331	51.4	60900.00	28.01	0	1	0
3323532 200817	1331	51.5	61650.00	27.94	0	1	0
3323632 200817	1331	51.6	58737.50	28.02	0	1	0
3323742 200817	1331	51.7	61737.50	27.98	0	1	0
3323832 200817	1331	51.8	60325.00	28.02	0	1	0
3323942 200817	1331	51.9	60337.50	27.97	0	1	0
3324032 200817	1331	52.0	60837.50	27.94	0	1	0
3324132 200817	1331	52.1	60500.00	27.96	0	1	0
3324241 200817	1331	52.2	61225.00	27.91	0	1	0
3324341 200817	1331	52.3	62387.50	27.93	0	1	0
3324442 200817	1331	52.4	60337.50	27.96	0	1	0
3324541 200817	1331	52.5	58737.50	27.93	0	1	0
3324641 200817	1331	52.6	60500.00	27.80	0	1	0
3324741 200817	1331	52.7	60925.00	27.88	0	1	0
3324841 200817	1331	52.8	60975.00	27.85	0	1	0
3324941 200817	1331	52.9	58925.00	27.87	0	1	0
3325041 200817	1331	53.0	61475.00	27.81	0	1	0
3325141 200817	1331	53.1	60937.50	27.84	0	1	0
3325251 200817	1331	53.2	61512.50	27.86	0	1	0
3325351 200817	1331	53.3	59600.00	27.87	0	1	0
3325451 200817	1331	53.4	60425.00	27.75	0	1	0
3325551 200817	1331	53.5	60987.50	27.75	0	1	0
3325651 200817	1331	53.6	60275.00	27.85	0	1	0
3325751 200817	1331	53.7	60500.00	27.84	0	1	0
3325851 200817	1331	53.8	58925.00	27.82	0	1	0
3325951 200817	1331	53.9	61550.00	27.73	0	1	0
3326051 200817	1331	54.0	61162.50	27.85	0	1	0
3326150 200817	1331	54.1	62625.00	27.83	0	1	0
3326260 200817	1331	54.2	60900.00	27.91	0	1	0
3326360 200817	1331	54.3	60612.50	27.88	0	1	0
3326460 200817	1331	54.4	59750.00	27.93	0	1	0
3326560 200817	1331	54.5	61100.00	27.90	0	1	0
3326660 200817	1331	54.6	60775.00	27.90	0	1	0
3326760 200817	1331	54.7	60825.00	27.93	0	1	0
3326860 200817	1331	54.8	59900.00	27.94	0	1	0
3326960 200817	1331	54.9	61162.50	27.98	0	1	0
3327060 200817	1331	55.0	59500.00	27.97	0	1	0
3327160 200817	1331	55.1	59937.50	27.89	0	1	0
3327260 200817	1331	55.2	59712.50	27.77	0	1	0
3327360 200817	1331	55.3	61862.50	27.72	0	1	0
3327460 200817	1331	55.4	60837.50	27.77	0	1	0
3327560 200817	1331	55.5	60875.00	27.82	0	1	0
3327660 200817	1331	55.6	60700.00	27.81	0	1	0
3327760 200817	1331	55.7	60587.50	27.81	0	1	0
3327860 200817	1331	55.8	60950.00	27.80	0	1	0
3327960 200817	1331	55.9	59487.50	27.85	0	1	0
3328060 200817	1331	56.0	62812.50	27.77	0	1	0
3328160 200817	1331	56.1	61637.50	27.92	0	1	0
3328269 200817	1331	56.2	60762.50	28.00	0	1	0
3328369 200817	1331	56.3	60875.00	28.04	0	1	0
3328469 200817	1331	56.4	58612.50	28.00	0	1	0
3328569 200817	1331	56.5	61300.00	27.90	0	1	0
3328669 200817	1331	56.6	60200.00	27.92	0	1	0
3328769 200817	1331	56.7	58962.50	27.90	0	1	0
3328869 200817	1331	56.8	60687.50	27.82	0	1	0
3328969 200817	1331	56.9	61750.00	27.81	0	1	0
3329069 200817	1331	57.0	59625.00	27.91	0	1	0
3329169 200817	1331	57.1	60262.50	27.77	0	1	0
3329279 200817	1331	57.2	58712.50	27.71	0	1	0
3329379 200817	1331	57.3	60250.00	27.61	0	1	0
3329479 200817	1331	57.4	61837.50	27.59	0	1	0
3329579 200817	1331	57.5	62575.00	27.73	0	1	0
3329679 200817	1331	57.6	61462.50	27.79	0	1	0
3329779 200817	1331	57.7	60175.00	27.85	0	1	0
3329879 200817	1331	57.8	60475.00	27.90	0	1	0
3329979 200817	1331	57.9	62212.50	27.89	0	1	0
3330079 200817	1331	58.0	64487.50	27.91	0	1	0
3330179 200817	1331	58.1	61162.50	28.13	0	1	0
3330289 200817	1331	58.2	60737.50	28.17	0	1	0
3330379 200817	1331	58.3	61487.50	28.26	0	1	0
3330489 200817	1331	58.4	61500.00	28.32	0	1	0
3330579 200817	1331	58.5	61725.00	28.30	0	1	0
3330678 200817	1331	58.6	62125.00	28.26	0	1	0
3330788 200817	1331	58.7	60812.50	28.29	0	1	0
3330878 200817	1331	58.8	61225.00	28.32	0	1	0
3330988 200817	1331	58.9	60987.50	28.36	0	1	0
3331088 200817	1331	59.0	61700.00	28.30	0	1	0
3331178 200817	1331	59.1	60800.00	28.18	0	1	0
3331288 200817	1331	59.2	60375.00	28.16	0	1	0
3331388 200817	1331	59.3	60887.50	28.14	0	1	0
3331488 200817	1331	59.4	59812.50	28.12	0	1	0
3331588 200817	1331	59.5	59687.50	28.04	0	1	0
3331688 200817	1331	59.6	60312.50	27.95	0	1	0
3331788 200817	1331	59.7	61025.00	27.87	0	1	0
3331888 200817	1331	59.8	60287.50	27.88	0	1	0
3331988 200817	1331	59.9	60537.50	27.83	0	1	0
3332089 200817	1332	0.0	60437.50	27.81	0	1	0
3332188 200817	1332	0.1	59275.00	27.76	0	1	0
3332298 200817	1332	0.2	61912.50	27.69	0	1	0
3332398 200817	1332	0.3	60887.50	27.76	0	1	0
3332498 200817	1332	0.4	59775.00	27.76	0	1	0
3332598 200817	1332	0.5	59775.00	27.76	0	1	0
3332698 200817	1332	0.6	60912.50	27.76	0	1	0
3332798 200817	1332	0.7	61112.50	27.79	0	1	0
3332898 200817	1332	0.8	63125.00	27.79	0	1	0
3332998 200817	1332	0.9	61287.50	27.92	0	1	0
3333098 200817	1332	1.0	59537.50	27.95	0	1	0
3333198 200817	1332	1.1	60475.00	27.91	0	1	0
3333308 200817	1332	1.2	59937.50	27.97	0	1	0
3333408 200817	1332	1.3	61875.00	27.88	0	1	0
3333508 200817	1332	1.4	59150.00	27.92	0	1	0
3333608 200817	1332	1.5	61362.50	27.89	0	1	0
3333708 200817	1332	1.6	60062.50	27.96	0	1	0
3333808 200817	1332	1.7	60112.50	27.93	0	1	0
3333908 200817	1332	1.8	60075.00	27.88	0	1	0
3334008 200817	1332	1.9	61612.50	27.74	0	1	0
3334108 200817	1332	2.0	61975.00	27.76	0	1	0
3334208 200817	1332	2.1	60750.00	27.87	0	1	0
3334307 200817	1332	2.2	60937.50	27.88	0	1	0
3334408 200817	1332	2.3	63175.00	27.93	0	1	0
3334507 200817	1332	2.4	62887.50	27.98	0	1	0
3334607 200817	1332	2.5	60900.00	28.15	0	1	0
3334707 200817	1332	2.6	62600.00	28.13	0	1	0
3334807 200817	1332	2.7	59900.00	28.25	0	1	0
3334907 200817	1332	2.8	60312.50	28.24	0	1	0
3335017 200817	1332	2.9	59000.00	28.25	0	1	0
3335107 200817	1332	3.0	60637.50	28.13	0	1	0
3335207 200817	1332	3.1	60212.50	28.07	0	1	0
3335317 200817	1332	3.2	59700.00	28.05	0	1	0
3335417 200817	1332	3.3	61500.00	27.99	0	1	0
3335517 200817	1332	3.4	60775.00	27.91	0	1	0
3335617 200817	1332	3.5	61600.00	27.82	0	1	0
3335717 200817	1332	3.6	58325.00	27.85	0	1	0
3335817 200817	1332	3.7	59250.00	27.66	0	1	0
3335917 200817	1332	3.8	62450.00	27.63	0	1	0
3336017 200817	1332	3.9	59487.50	27.73	0	1	0
3336117 200817	1332	4.0	59900.00	27.75	0	1	0
3336217 200817	1332	4.1	62575.00	27.71	0	1	0
3336327 200817	1332	4.2	60425.00	27.82	0	1	0
3336427 200817	1332	4.3	60825.00	27.85	0	1	0
3336527 200817	1332	4.4	61250.00	27.82	0	1	0
3336627 200817	1332	4.5	60637.50	27.84	0	1	0
3336727 200817	1332	4.6	61725.00	27.80	0	1	0
3336827 200817	1332	4.7	60462.50	27.95	0	1	0
3336927 200817	1332	4.8	61575.00	28.01	0	1	0
3337027 200817	1332	4.9	61037.50	27.97	0	1	0
3337126 200817	1332	5.0	61837.50	28.04	0	1	0
3337226 200817	1332	5.1	59812.50	28.13	0	1	0
3337336 200817	1332	5.2	58237.50	28.00	0	1	0
3337426 200817	1332	5.3	61062.50	27.90	0	1	0
3337536 200817	1332	5.4	61762.50	27.91	0	1	0
3337636 200817	1332	5.5	61137.50	27.94	0	1	0
3337726 200817	1332	5.6	61537.50	27.96	0	1	0
3337836 200817	1332	5.7	60325.00	27.95	0	1	0
3337936 200817	1332	5.8	60787.50	27.94	0	1	0
3338036 200817	1332	5.9	60312.50	27.91	0	1	0
3338136 200817	1332	6.0	61762.50	27.88	0	1	0
3338236 200817	1332	6.1	62187.50	27.87	0	1	0
3338336 200817	1332	6.2	61000.00	27.98	0	1	0
3338436 200817	1332	6.3	59625.00	28.10	0	1	0
3338536 200817	1332	6.4	61037.50	28.04	0	1	0
3338636 200817	1332	6.5	61787.50	28.01	0	1	0
3338735 200817	1332	6.6	61575.00	28.04	0	1	0
3338836 200817	1332	6.7	59275.00	28.04	0	1	0
3338936 200817	1332	6.8	61012.50	27.99	0	1	0
3339035 200817	1332	6.9	59575.00	28.00	0	1	0
3339135 200817	1332	7.0	60162.50	27.97	0	1	0
3339235 200817	1332	7.1	62625.00	27.90	0	1	0
3339345 200817	1332	7.2	61575.00	27.92	0	1	0
3339445 200817	1332	7.3	61637.50	27.94	0	1	0
3339545 200817	1332	7.4	61987.50	28.03	0	1	0
3339645 200817	1332	7.5	61075.00	28.07	0	1	0
3339745 200817	1332	7.6	60437.50	28.04	0	1	0
3339845 200817	1332	7.7	59637.50	27.99	0	1	0
3339945 200817	1332	7.8	59787.50	28.01	0	1	0
3340045 200817	1332	7.9	60875.00	27.95	0	1	0
3340145 200817	1332	8.0	62162.50	28.01	0	1	0
3340245 200817	1332	8.1	62225.00	28.10	0	1	0
3340355 200817	1332	8.2	61062.50	28.08	0	1	0
3340455 200817	1332	8.3	60225.00	28.06	0	1	0
3340555 200817	1332	8.4	60025.00	28.00	0	1	0
3340655 200817	1332	8.5	62175.00	27.91	0	1	0
3340754 200817	1332	8.6	61462.50	27.96	0	1	0
3340854 200817	1332	8.7	62237.50	28.00	0	1	0
3340954 200817	1332	8.8	59437.50	28.12	0	1	0
3341054 200817	1332	8.9	61125.00	28.10	0	1	0
3341154 200817	1332	9.0	60525.00	28.12	0	1	0
3341254 200817	1332	9.1	61637.50	28.04	0	1	0
3341364 200817	1332	9.2	61475.00	28.02	0	1	0
3341454 200817	1332	9.3	60425.00	28.03	0	1	0
3341564 200817	1332	9.4	61250.00	28.04	0	1	0
3341654 200817	1332	9.5	61162.50	28.10	0	1	0
3341754 200817	1332	9.6	60700.00	28.05	0	1	0
3341864 200817	1332	9.7	62387.50	28.02	0	1	0
3341954 200817	1332	9.8	59925.00	28.03	0	1	0
3342064 200817	1332	9.9	61275.00	28.05	0	1	0
3342163 200817	1332	10.0	61912.50	28.05	0	1	0
3342263 200817	1332	10.1	58550.00	28.12	0	1	0
3342363 200817	1332	10.2	63150.00	27.98	0	1	0
3342463 200817	1332	10.3	62087.50	28.05	0	1	0
3342563 200817	1332	10.4	62187.50	28.13	0	1	0
3342663 200817	1332	10.5	58962.50	28.17	0	1	0
3342763 200817	1332	10.6	60637.50	28.07	0	1	0
3342863 200817	1332	10.7	61200.00	28.07	0	1	0
3342962 200817	1332	10.8	60362.50	28.01	0	1	0
3343062 200817	1332	10.9	61862.50	28.03	0	1	0
3343162 200817	1332	11.0	62337.50	28.06	0	1	0
3343262 200817	1332	11.1	60475.00	28.08	0	1	0
3343372 200817	1332	11.2	59450.00	28.17	0	1	0
3343472 200817	1332	11.3	62287.50	28.00	0	1	0
3343572 200817	1332	11.4	62825.00	28.01	0	1	0
3343672 200817	1332	11.5	59437.50	28.04	0	1	0
3343772 200817	1332	11.6	61762.50	28.06	0	1	0
3343872 200817	1332	11.7	61925.00	28.11	0	1	0
3343972 200817	1332	11.8	60862.50	28.14	0	1	0
3344072 200817	1332	11.9	59625.00	28.17	0	1	0
3344172 200817	1332	12.0	60237.50	28.06	0	1	0
3344272 200817	1332	12.1	60637.50	27.97	0	1	0
3344382 200817	1332	12.2	60237.50	27.98	0	1	0
3344482 200817	1332	12.3	60900.00	28.01	0	1	0
3344582 200817	1332	12.4	59375.00	27.95	0	1	0
3344681 200817	1332	12.5	61100.00	27.80	0	1	0
3344781 200817	1332	12.6	60812.50	27.87	0	1	0
3344881 200817	1332	12.7	62637.50	27.83	0	1	0
3344981 200817	1332	12.8	60912.50	27.86	0	1	0
3345081 200817	1332	12.9	59775.00	27.86	0	1	0
3345181 200817	1332	13.0	61962.50	27.87	0	1	0
3345281 200817	1332	13.1	60200.00	27.95	0	1	0
3345391 200817	1332	13.2	60575.00	27.93	0	1	0
3345481 200817	1332	13.3	62450.00	27.94	0	1	0
3345591 200817	1332	13.4	59512.50	28.01	0	1	0
3345691 200817	1332	13.5	61387.50	28.02	0	1	0
3345781 200817	1332	13.6	61587.50	28.03	0	1	0
3345891 200817	1332	13.7	60462.50	28.07	0	1	0
3345981 200817	1332	13.8	60137.50	27.97	0	1	0
3346091 200817	1332	13.9	61287.50	27.93	0	1	0
3346191 200817	1332	14.0	61787.50	28.00	0	1	0
3346291 200817	1332	14.1	60962.50	27.99	0	1	0
3346391 200817	1332	14.2	59487.50	28.03	0	1	0
3346491 200817	1332	14.3	62350.00	27.98	0	1	0
3346590 200817	1332	14.4	61175.00	27.97	0	1	0
3346690 200817	1332	14.5	60737.50	28.05	0	1	0
3346790 200817	1332	14.6	61162.50	28.02	0	1	0
3346890 200817	1332	14.7	62350.00	28.00	0	1	0
3346990 200817	1332	14.8	60200.00	28.08	0	1	0
3347090 200817	1332	14.9	61625.00	28.09	0	1	0
3347190 200817	1332	15.0	60075.00	28.10	0	1	0
3347290 200817	1332	15.1	60737.50	28.03	0	1	0
3347400 200817	1332	15.2	62637.50	28.02	0	1	0
3347500 200817	1332	15.3	59750.00	28.16	0	1	0
3347600 200817	1332	15.4	58950.00	28.04	0	1	0
3347700 200817	1332	15.5	62012.50	27.94	0	1	0
3347800 200817	1332	15.6	60887.50	28.00	0	1	0
3347900 200817	1332	15.7	61587.50	27.99	0	1	0
3348000 200817	1332	15.8	61850.00	27.95	0	1	0
3348100 200817	1332	15.9	61575.00	28.03	0	1	0
3348200 200817	1332	16.0	60525.00	28.02	0	1	0
3348300 200817	1332	16.1	60987.50	28.04	0	1	0
3348410 200817	1332	16.2	59425.00	28.05	0	1	0
3348510 200817	1332	16.3	60250.00	27.91	0	1	0
3348610 200817	1332	16.4	62175.00	27.93	0	1	0
3348710 200817	1332	16.5	61012.50	28.08	0	1	0
3348809 200817	1332	16.6	60775.00	28.03	0	1	0
3348909 200817	1332	16.7	61425.00	28.03	0	1	0
3349009 200817	1332	16.8	60687.50	28.02	0	1	0
3349109 200817	1332	16.9	60825.00	27.97	0	1	0
3349209 200817	1332	17.0	58112.50	27.93	0	1	0
3349309 200817	1332	17.1	60925.00	27.83	0	1	0
3349419 200817	1332	17.2	61412.50	27.82	0	1	0
3349509 200817	1332	17.3	58875.00	27.91	0	1	0
3349619 200817	1332	17.4	61300.00	27.85	0	1	0
3349709 200817	1332	17.5	58662.50	27.81	0	1	0
3349809 200817	1332	17.6	59275.00	27.70	0	1	0
3349919 200817	1332	17.7	60825.00	27.64	0	1	0
3350009 200817	1332	17.8	60375.00	27.61	0	1	0
3350119 200817	1332	17.9	59325.00	27.60	0	1	0
3350219 200817	1332	18.0	59875.00	27.53	0	1	0
3350308 200817	1332	18.1	59337.50	27.61	0	1	0
3350418 200817	1332	18.2	61562.50	27.54	0	1	0
3350519 200817	1332	18.3	60075.00	27.54	0	1	0
3350618 200817	1332	18.4	61350.00	27.60	0	1	0
3350718 200817	1332	18.5	61625.00	27.60	0	1	0
3350818 200817	1332	18.6	61262.50	27.73	0	1	0
3350918 200817	1332	18.7	60962.50	27.82	0	1	0
3351018 200817	1332	18.8	61250.00	27.83	0	1	0
3351118 200817	1332	18.9	61150.00	27.87	0	1	0
3351218 200817	1332	19.0	60937.50	27.95	0	1	0
3351318 200817	1332	19.1	61150.00	28.00	0	1	0
3351428 200817	1332	19.2	59650.00	28.08	0	1	0
3351528 200817	1332	19.3	61062.50	27.99	0	1	0
3351628 200817	1332	19.4	61325.00	28.04	0	1	0
3351728 200817	1332	19.5	61762.50	28.04	0	1	0
3351828 200817	1332	19.6	59625.00	28.04	0	1	0
3351928 200817	1332	19.7	60475.00	27.97	0	1	0
3352028 200817	1332	19.8	62312.50	27.95	0	1	0
3352128 200817	1332	19.9	59212.50	28.00	0	1	0
3352228 200817	1332	20.0	60775.00	27.91	0	1	0
3352327 200817	1332	20.1	61750.00	27.90	0	1	0
3352437 200817	1332	20.2	60612.50	27.93	0	1	0
3352537 200817	1332	20.3	61112.50	27.97	0	1	0
3352637 200817	1332	20.4	62175.00	27.97	0	1	0
3352737 200817	1332	20.5	60412.50	28.01	0	1	0
3352837 200817	1332	20.6	60000.00	27.95	0	1	0
3352937 200817	1332	20.7	63037.50	27.97	0	1	0
3353037 200817	1332	20.8	60887.50	28.08	0	1	0
3353137 200817	1332	20.9	61800.00	28.02	0	1	0
3353237 200817	1332	21.0	60712.50	28.14	0	1	0
3353337 200817	1332	21.1	61450.00	28.13	0	1	0
3353447 200817	1332	21.2	59387.50	28.12	0	1	0
3353537 200817	1332	21.3	62112.50	28.06	0	1	0
3353647 200817	1332	21.4	59862.50	28.11	0	1	0
3353737 200817	1332	21.5	61662.50	28.00	0	1	0
3353837 200817	1332	21.6	59625.00	28.06	0	1	0
3353947 200817	1332	21.7	59887.50	28.04	0	1	0
3354036 200817	1332	21.8	62637.50	27.90	0	1	0
3354147 200817	1332	21.9	59475.00	27.98	0	1	0
3354236 200817	1332	22.0	62025.00	27.88	0	1	0
3354336 200817	1332	22.1	61062.50	27.94	0	1	0
3354446 200817	1332	22.2	62037.50	27.92	0	1	0
3354546 200817	1332	22.3	60875.00	28.04	0	1	0
3354646 200817	1332	22.4	58575.00	27.98	0	1	0
3354746 200817	1332	22.5	62287.50	27.92	0	1	0
3354846 200817	1332	22.6	61012.50	27.95	0	1	0
3354946 200817	1332	22.7	59862.50	28.01	0	1	0
3355046 200817	1332	22.8	60400.00	28.01	0	1	0
3355146 200817	1332	22.9	59300.00	27.91	0	1	0
3355246 200817	1332	23.0	60550.00	27.90	0	1	0
3355346 200817	1332	23.1	61012.50	27.84	0	1	0
3355456 200817	1332	23.2	60650.00	27.84	0	1	0
3355556 200817	1332	23.3	59187.50	27.77	0	1	0
3355656 200817	1332	23.4	60937.50	27.70	0	1	0
3355756 200817	1332	23.5	60837.50	27.80	0	1	0
3355856 200817	1332	23.6	61387.50	27.74	0	1	0
3355955 200817	1332	23.7	62175.00	27.76	0	1	0
3356055 200817	1332	23.8	61425.00	27.86	0	1	0
3356155 200817	1332	23.9	62100.00	27.91	0	1	0
3356255 200817	1332	24.0	60612.50	28.03	0	1	0
3356355 200817	1332	24.1	60387.50	28.03	0	1	0
3356465 200817	1332	24.2	62262.50	28.01	0	1	0
3356565 200817	1332	24.3	62375.00	28.08	0	1	0
3356665 200817	1332	24.4	61075.00	28.22	0	1	0
3356765 200817	1332	24.5	60487.50	28.23	0	1	0
3356865 200817	1332	24.6	60475.00	28.21	0	1	0
3356965 200817	1332	24.7	59712.50	28.17	0	1	0
3357065 200817	1332	24.8	60387.50	28.06	0	1	0
3357165 200817	1332	24.9	60637.50	28.01	0	1	0
3357265 200817	1332	25.0	60750.00	27.95	0	1	0
3357365 200817	1332	25.1	60075.00	27.95	0	1	0
3357465 200817	1332	25.2	61400.00	27.94	0	1	0
3357565 200817	1332	25.3	62275.00	27.90	0	1	0
3357665 200817	1332	25.4	60175.00	27.90	0	1	0
3357765 200817	1332	25.5	61050.00	27.86	0	1	0
3357864 200817	1332	25.6	59600.00	27.88	0	1	0
3357974 200817	1332	25.7	60537.50	27.84	0	1	0
3358064 200817	1332	25.8	60400.00	27.88	0	1	0
3358174 200817	1332	25.9	60425.00	27.88	0	1	0
3358264 200817	1332	26.0	59662.50	27.87	0	1	0
3358364 200817	1332	26.1	60537.50	27.82	0	1	0
3358474 200817	1332	26.2	61775.00	27.84	0	1	0
3358574 200817	1332	26.3	61875.00	27.86	0	1	0
3358674 200817	1332	26.4	59450.00	27.84	0	1	0
3358774 200817	1332	26.5	60287.50	27.81	0	1	0
3358874 200817	1332	26.6	59387.50	27.77	0	1	0
3358974 200817	1332	26.7	62125.00	27.77	0	1	0
3359074 200817	1332	26.8	60662.50	27.84	0	1	0
3359174 200817	1332	26.9	61075.00	27.85	0	1	0
3359274 200817	1332	27.0	60900.00	27.88	0	1	0
3359374 200817	1332	27.1	61250.00	27.93	0	1	0
3359484 200817	1332	27.2	60625.00	27.97	0	1	0
3359584 200817	1332	27.3	58912.50	27.91	0	1	0
3359683 200817	1332	27.4	61362.50	27.78	0	1	0
3359783 200817	1332	27.5	61225.00	27.87	0	1	0
3359883 200817	1332	27.6	60175.00	27.91	0	1	0
3359983 200817	1332	27.7	59837.50	27.94	0	1	0
3400083 200817	1332	27.8	61525.00	27.84	0	1	0
3400183 200817	1332	27.9	61350.00	27.88	0	1	0
3400283 200817	1332	28.0	62212.50	27.89	0	1	0
3400383 200817	1332	28.1	61925.00	27.95	0	1	0
3400493 200817	1332	28.2	60537.50	27.98	0	1	0
3400593 200817	1332	28.3	59350.00	27.98	0	1	0
3400693 200817	1332	28.4	63100.00	28.00	0	1	0
3400793 200817	1332	28.5	60850.00	28.08	0	1	0
3400893 200817	1332	28.6	61650.00	28.06	0	1	0
3400993 200817	1332	28.7	61525.00	28.13	0	1	0
3401093 200817	1332	28.8	61225.00	28.20	0	1	0
3401193 200817	1332	28.9	62512.50	28.19	0	1	0
3401293 200817	1332	29.0	61337.50	28.24	0	1	0
3401393 200817	1332	29.1	62425.00	28.20	0	1	0
3401493 200817	1332	29.2	60625.00	28.22	0	1	0
3401592 200817	1332	29.3	59562.50	28.23	0	1	0
3401692 200817	1332	29.4	59987.50	28.24	0	1	0
3401792 200817	1332	29.5	59662.50	28.10	0	1	0
3401892 200817	1332	29.6	60450.00	28.04	0	1	0
3401992 200817	1332	29.7	59425.00	27.99	0	1	0
3402092 200817	1332	29.8	60187.50	27.89	0	1	0
3402202 200817	1332	29.9	60550.00	27.85	0	1	0
3402292 200817	1332	30.0	59387.50	27.76	0	1	0
3402392 200817	1332	30.1	60387.50	27.67	0	1	0
3402502 200817	1332	30.2	60962.50	27.58	0	1	0
3402602 200817	1332	30.3	61012.50	27.60	0	1	0
3402702 200817	1332	30.4	62237.50	27.66	0	1	0
3402802 200817	1332	30.5	61650.00	27.76	0	1	0
3402902 200817	1332	30.6	60112.50	27.85	0	1	0
3403002 200817	1332	30.7	61587.50	27.84	0	1	0
3403102 200817	1332	30.8	60825.00	27.93	0	1	0
3403202 200817	1332	30.9	61625.00	27.96	0	1	0
3403302 200817	1332	31.0	62175.00	28.01	0	1	0
3403402 200817	1332	31.1	61550.00	28.14	0	1	0
3403511 200817	1332	31.2	61525.00	28.19	0	1	0
3403612 200817	1332	31.3	61050.00	28.21	0	1	0
3403711 200817	1332	31.4	62325.00	28.22	0	1	0
3403811 200817	1332	31.5	60775.00	28.22	0	1	0
3403911 200817	1332	31.6	60412.50	28.18	0	1	0
3404011 200817	1332	31.7	62887.50	28.19	0	1	0
3404111 200817	1332	31.8	60512.50	28.25	0	1	0
3404211 200817	1332	31.9	61575.00	28.24	0	1	0
3404311 200817	1332	32.0	62050.00	28.24	0	1	0
3404411 200817	1332	32.1	59850.00	28.23	0	1	0
3404521 200817	1332	32.2	60587.50	28.15	0	1	0
3404611 200817	1332	32.3	61025.00	28.11	0	1	0
3404721 200817	1332	32.4	61387.50	28.11	0	1	0
3404821 200817	1332	32.5	61375.00	28.07	0	1	0
3404921 200817	1332	32.6	61100.00	28.09	0	1	0
3405021 200817	1332	32.7	60700.00	28.13	0	1	0
3405121 200817	1332	32.8	60500.00	28.03	0	1	0
3405221 200817	1332	32.9	61625.00	28.03	0	1	0
3405321 200817	1332	33.0	59537.50	28.03	0	1	0
3405421 200817	1332	33.1	60337.50	27.92	0	1	0
3405521 200817	1332	33.2	59662.50	27.94	0	1	0
3405621 200817	1332	33.3	61675.00	27.90	0	1	0
3405721 200817	1332	33.4	59050.00	27.93	0	1	0
3405820 200817	1332	33.5	60350.00	27.82	0	1	0
3405920 200817	1332	33.6	59237.50	27.77	0	1	0
3406020 200817	1332	33.7	61787.50	27.69	0	1	0
3406120 200817	1332	33.8	60862.50	27.74	0	1	0
3406220 200817	1332	33.9	62150.00	27.76	0	1	0
3406320 200817	1332	34.0	60650.00	27.78	0	1	0
3406420 200817	1332	34.1	60700.00	27.83	0	1	0
3406530 200817	1332	34.2	61337.50	27.85	0	1	0
3406630 200817	1332	34.3	60712.50	27.92	0	1	0
3406730 200817	1332	34.4	60925.00	27.88	0	1	0
3406830 200817	1332	34.5	63100.00	27.96	0	1	0
3406930 200817	1332	34.6	61037.50	28.09	0	1	0
3407030 200817	1332	34.7	61075.00	28.17	0	1	0
3407130 200817	1332	34.8	60675.00	28.13	0	1	0
3407230 200817	1332	34.9	59737.50	28.13	0	1	0
3407330 200817	1332	35.0	61250.00	28.02	0	1	0
3407430 200817	1332	35.1	60675.00	28.04	0	1	0
3407540 200817	1332	35.2	62212.50	28.04	0	1	0
3407639 200817	1332	35.3	61525.00	28.08	0	1	0
3407739 200817	1332	35.4	60175.00	28.12	0	1	0
3407839 200817	1332	35.5	61687.50	28.09	0	1	0
3407939 200817	1332	35.6	58475.00	28.02	0	1	0
3408039 200817	1332	35.7	61000.00	27.91	0	1	0
3408139 200817	1332	35.8	61750.00	27.90	0	1	0
3408239 200817	1332	35.9	61337.50	27.95	0	1	0
3408339 200817	1332	36.0	60312.50	28.02	0	1	0
3408439 200817	1332	36.1	58850.00	27.98	0	1	0
3408539 200817	1332	36.2	61037.50	27.90	0	1	0
3408639 200817	1332	36.3	61250.00	27.85	0	1	0
3408749 200817	1332	36.4	60912.50	27.83	0	1	0
3408839 200817	1332	36.5	62350.00	27.87	0	1	0
3408939 200817	1332	36.6	60125.00	27.90	0	1	0
3409049 200817	1332	36.7	60375.00	27.97	0	1	0
3409139 200817	1332	36.8	59637.50	27.94	0	1	0
3409249 200817	1332	36.9	59900.00	27.85	0	1	0
3409339 200817	1332	37.0	60550.00	27.78	0	1	0
3409439 200817	1332	37.1	61850.00	27.79	0	1	0
3409549 200817	1332	37.2	60725.00	27.93	0	1	0
3409649 200817	1332	37.3	60350.00	27.92	0	1	0
3409748 200817	1332	37.4	60537.50	27.87	0	1	0
3409849 200817	1332	37.5	59087.50	27.86	0	1	0
3409948 200817	1332	37.6	60412.50	27.71	0	1	0
3410048 200817	1332	37.7	59225.00	27.72	0	1	0
3410148 200817	1332	37.8	63350.00	27.67	0	1	0
3410248 200817	1332	37.9	61150.00	27.84	0	1	0
3410348 200817	1332	38.0	59000.00	27.90	0	1	0
3410448 200817	1332	38.1	60775.00	27.83	0	1	0
3410548 200817	1332	38.2	63387.50	27.78	0	1	0
3410658 200817	1332	38.3	61225.00	27.90	0	1	0
3410758 200817	1332	38.4	58312.50	27.94	0	1	0
3410858 200817	1332	38.5	59250.00	27.84	0	1	0
3410958 200817	1332	38.6	60562.50	27.84	0	1	0
3411058 200817	1332	38.7	61987.50	27.85	0	1	0
3411158 200817	1332	38.8	60275.00	27.98	0	1	0
3411258 200817	1332	38.9	59950.00	27.84	0	1	0
3411358 200817	1332	39.0	61575.00	27.78	0	1	0
3411458 200817	1332	39.1	61850.00	27.90	0	1	0
3411557 200817	1332	39.2	60225.00	27.95	0	1	0
3411667 200817	1332	39.3	60775.00	27.80	0	1	0
3411767 200817	1332	39.4	62162.50	27.78	0	1	0
3411867 200817	1332	39.5	60812.50	27.96	0	1	0
3411967 200817	1332	39.6	61912.50	28.03	0	1	0
3412067 200817	1332	39.7	61675.00	28.09	0	1	0
3412167 200817	1332	39.8	60875.00	28.07	0	1	0
3412267 200817	1332	39.9	60662.50	28.10	0	1	0
3412367 200817	1332	40.0	60875.00	28.13	0	1	0
3412467 200817	1332	40.1	61075.00	28.10	0	1	0
3412567 200817	1332	40.2	60812.50	28.07	0	1	0
3412667 200817	1332	40.3	61412.50	28.09	0	1	0
3412777 200817	1332	40.4	60512.50	28.12	0	1	0
3412867 200817	1332	40.5	60525.00	28.05	0	1	0
3412967 200817	1332	40.6	60212.50	28.04	0	1	0
3413077 200817	1332	40.7	60550.00	27.96	0	1	0
3413167 200817	1332	40.8	62537.50	27.91	0	1	0
3413277 200817	1332	40.9	61737.50	27.98	0	1	0
3413367 200817	1332	41.0	61200.00	28.03	0	1	0
3413466 200817	1332	41.1	62737.50	28.05	0	1	0
3413576 200817	1332	41.2	58987.50	28.12	0	1	0
3413676 200817	1332	41.3	59900.00	28.04	0	1	0
3413776 200817	1332	41.4	60287.50	27.97	0	1	0
3413876 200817	1332	41.5	62537.50	27.96	0	1	0
3413976 200817	1332	41.6	62637.50	28.05	0	1	0
3414076 200817	1332	41.7	60025.00	28.16	0	1	0
3414176 200817	1332	41.8	60525.00	28.14	0	1	0
3414276 200817	1332	41.9	59537.50	28.05	0	1	0
3414376 200817	1332	42.0	62050.00	27.95	0	1	0
3414476 200817	1332	42.1	61900.00	27.99	0	1	0
3414576 200817	1332	42.2	61700.00	27.95	0	1	0
3414686 200817	1332	42.3	60700.00	28.07	0	1	0
3414786 200817	1332	42.4	60800.00	28.11	0	1	0
3414886 200817	1332	42.5	60837.50	28.13	0	1	0
3414986 200817	1332	42.6	62287.50	28.05	0	1	0
3415086 200817	1332	42.7	61075.00	28.04	0	1	0
3415186 200817	1332	42.8	61300.00	28.08	0	1	0
3415285 200817	1332	42.9	59950.00	28.12	0	1	0
3415385 200817	1332	43.0	62025.00	28.14	0	1	0
3415485 200817	1332	43.1	60125.00	28.14	0	1	0
3415585 200817	1332	43.2	59650.00	28.06	0	1	0
3415695 200817	1332	43.3	63062.50	27.96	0	1	0
3415795 200817	1332	43.4	59700.00	28.07	0	1	0
3415895 200817	1332	43.5	61225.00	28.02	0	1	0
3415995 200817	1332	43.6	60412.50	28.04	0	1	0
3416095 200817	1332	43.7	59337.50	27.95	0	1	0
3416195 200817	1332	43.8	61037.50	27.88	0	1	0
3416295 200817	1332	43.9	61262.50	27.86	0	1	0
3416395 200817	1332	44.0	59387.50	27.92	0	1	0
3416495 200817	1332	44.1	59062.50	27.80	0	1	0
3416595 200817	1332	44.2	60137.50	27.76	0	1	0
3416695 200817	1332	44.3	60675.00	27.78	0	1	0
3416805 200817	1332	44.4	60387.50	27.67	0	1	0
3416895 200817	1332	44.5	61312.50	27.70	0	1	0
3416995 200817	1332	44.6	60675.00	27.71	0	1	0
3417105 200817	1332	44.7	60150.00	27.72	0	1	0
3417194 200817	1332	44.8	60075.00	27.75	0	1	0
3417304 200817	1332	44.9	61287.50	27.71	0	1	0
3417394 200817	1332	45.0	62062.50	27.71	0	1	0
3417494 200817	1332	45.1	61087.50	27.83	0	1	0
3417604 200817	1332	45.2	60600.00	27.92	0	1	0
3417704 200817	1332	45.3	62450.00	27.94	0	1	0
3417804 200817	1332	45.4	60450.00	28.02	0	1	0
3417904 200817	1332	45.5	62200.00	28.03	0	1	0
3418004 200817	1332	45.6	62800.00	28.07	0	1	0
3418104 200817	1332	45.7	61425.00	28.16	0	1	0
3418204 200817	1332	45.8	61412.50	28.22	0	1	0
3418304 200817	1332	45.9	59812.50	28.28	0	1	0
3418404 200817	1332	46.0	60200.00	28.21	0	1	0
3418504 200817	1332	46.1	62587.50	28.13	0	1	0
3418604 200817	1332	46.2	60737.50	28.20	0	1	0
3418714 200817	1332	46.3	62687.50	28.20	0	1	0
3418814 200817	1332	46.4	61450.00	28.21	0	1	0
3418914 200817	1332	46.5	60050.00	28.26	0	1	0
3419013 200817	1332	46.6	58225.00	28.16	0	1	0
3419114 200817	1332	46.7	62025.00	27.96	0	1	0
3419214 200817	1332	46.8	61487.50	27.98	0	1	0
3419313 200817	1332	46.9	62700.00	27.99	0	1	0
3419413 200817	1332	47.0	60412.50	28.12	0	1	0
3419513 200817	1332	47.1	61500.00	28.13	0	1	0
3419613 200817	1332	47.2	60887.50	28.08	0	1	0
3419723 200817	1332	47.3	61700.00	28.08	0	1	0
3419823 200817	1332	47.4	60150.00	28.04	0	1	0
3419923 200817	1332	47.5	61700.00	27.98	0	1	0
3420023 200817	1332	47.6	62525.00	28.06	0	1	0
3420123 200817	1332	47.7	60550.00	28.25	0	1	0
3420223 200817	1332	47.8	61262.50	28.18	0	1	0
3420323 200817	1332	47.9	61025.00	28.17	0	1	0
3420423 200817	1332	48.0	62362.50	28.10	0	1	0
3420523 200817	1332	48.1	59762.50	28.18	0	1	0
3420623 200817	1332	48.2	62500.00	28.11	0	1	0
3420723 200817	1332	48.3	60487.50	28.18	0	1	0
3420823 200817	1332	48.4	61550.00	28.12	0	1	0
3420922 200817	1332	48.5	61875.00	28.19	0	1	0
3421023 200817	1332	48.6	60725.00	28.20	0	1	0
3421122 200817	1332	48.7	61550.00	28.11	0	1	0
3421222 200817	1332	48.8	62562.50	28.16	0	1	0
3421322 200817	1332	48.9	61325.00	28.22	0	1	0
3421422 200817	1332	49.0	60412.50	28.23	0	1	0
3421522 200817	1332	49.1	61487.50	28.14	0	1	0
3421622 200817	1332	49.2	62512.50	28.22	0	1	0
3421732 200817	1332	49.3	60200.00	28.22	0	1	0
3421832 200817	1332	49.4	62675.00	28.21	0	1	0
3421932 200817	1332	49.5	61350.00	28.26	0	1	0
3422032 200817	1332	49.6	59887.50	28.24	0	1	0
3422132 200817	1332	49.7	61737.50	28.20	0	1	0
3422232 200817	1332	49.8	61037.50	28.21	0	1	0
3422332 200817	1332	49.9	60525.00	28.14	0	1	0
3422432 200817	1332	50.0	60562.50	28.10	0	1	0
3422532 200817	1332	50.1	60012.50	28.11	0	1	0
3422632 200817	1332	50.2	61262.50	28.04	0	1	0
3422742 200817	1332	50.3	62825.00	27.99	0	1	0
3422842 200817	1332	50.4	60700.00	28.10	0	1	0
3422941 200817	1332	50.5	62487.50	28.02	0	1	0
3423041 200817	1332	50.6	61162.50	28.07	0	1	0
3423141 200817	1332	50.7	61350.00	28.12	0	1	0
3423241 200817	1332	50.8	61675.00	28.11	0	1	0
3423341 200817	1332	50.9	60075.00	28.14	0	1	0
3423441 200817	1332	51.0	60650.00	28.12	0	1	0
3423541 200817	1332	51.1	59637.50	28.12	0	1	0
3423641 200817	1332	51.2	60650.00	28.10	0	1	0
3423751 200817	1332	51.3	60362.50	28.07	0	1	0
3423851 200817	1332	51.4	62837.50	27.96	0	1	0
3423951 200817	1332	51.5	60175.00	28.06	0	1	0
3424051 200817	1332	51.6	60662.50	27.96	0	1	0
3424151 200817	1332	51.7	60812.50	27.93	0	1	0
3424251 200817	1332	51.8	61175.00	27.91	0	1	0
3424351 200817	1332	51.9	59700.00	27.89	0	1	0
3424451 200817	1332	52.0	61837.50	27.87	0	1	0
3424551 200817	1332	52.1	58887.50	27.92	0	1	0
3424651 200817	1332	52.2	61687.50	27.89	0	1	0
3424751 200817	1332	52.3	61437.50	27.94	0	1	0
3424851 200817	1332	52.4	61862.50	27.98	0	1	0
3424950 200817	1332	52.5	61650.00	27.94	0	1	0
3425050 200817	1332	52.6	61275.00	28.01	0	1	0
3425150 200817	1332	52.7	60200.00	28.03	0	1	0
3425250 200817	1332	52.8	60687.50	28.01	0	1	0
3425350 200817	1332	52.9	62112.50	27.99	0	1	0
3425450 200817	1332	53.0	60662.50	28.09	0	1	0
3425550 200817	1332	53.1	62300.00	28.04	0	1	0
3425650 200817	1332	53.2	61212.50	28.19	0	1	0
3425760 200817	1332	53.3	61487.50	28.17	0	1	0
3425860 200817	1332	53.4	61850.00	28.18	0	1	0
3425960 200817	1332	53.5	61737.50	28.17	0	1	0
3426060 200817	1332	53.6	61187.50	28.18	0	1	0
3426160 200817	1332	53.7	60825.00	28.17	0	1	0
3426260 200817	1332	53.8	60375.00	28.20	0	1	0
3426360 200817	1332	53.9	61700.00	28.19	0	1	0
3426460 200817	1332	54.0	59950.00	28.17	0	1	0
3426559 200817	1332	54.1	61437.50	28.14	0	1	0
3426659 200817	1332	54.2	61587.50	28.10	0	1	0
3426769 200817	1332	54.3	63137.50	28.12	0	1	0
3426869 200817	1332	54.4	61212.50	28.19	0	1	0
3426969 200817	1332	54.5	61500.00	28.16	0	1	0
3427069 200817	1332	54.6	62600.00	28.15	0	1	0
3427169 200817	1332	54.7	61262.50	28.21	0	1	0
3427269 200817	1332	54.8	61337.50	28.23	0	1	0
3427369 200817	1332	54.9	59037.50	28.28	0	1	0
3427469 200817	1332	55.0	62625.00	28.16	0	1	0
3427569 200817	1332	55.1	60262.50	28.28	0	1	0
3427669 200817	1332	55.2	62425.00	28.23	0	1	0
3427769 200817	1332	55.3	59937.50	28.26	0	1	0
3427879 200817	1332	55.4	61937.50	28.12	0	1	0
3427969 200817	1332	55.5	62062.50	28.15	0	1	0
3428069 200817	1332	55.6	61737.50	28.18	0	1	0
3428179 200817	1332	55.7	61000.00	28.14	0	1	0
3428269 200817	1332	55.8	59912.50	28.13	0	1	0
3428379 200817	1332	55.9	60737.50	28.06	0	1	0
3428468 200817	1332	56.0	61912.50	28.14	0	1	0
3428568 200817	1332	56.1	61187.50	28.11	0	1	0
3428678 200817	1332	56.2	60062.50	28.15	0	1	0
3428778 200817	1332	56.3	61725.00	28.04	0	1	0
3428878 200817	1332	56.4	62175.00	28.12	0	1	0
3428978 200817	1332	56.5	60937.50	28.13	0	1	0
3429078 200817	1332	56.6	60850.00	28.08	0	1	0
3429178 200817	1332	56.7	61425.00	28.04	0	1	0
3429278 200817	1332	56.8	61475.00	28.06	0	1	0
3429378 200817	1332	56.9	60700.00	28.13	0	1	0
3429478 200817	1332	57.0	60450.00	28.13	0	1	0
3429578 200817	1332	57.1	61550.00	28.06	0	1	0
3429678 200817	1332	57.2	61950.00	28.08	0	1	0
3429788 200817	1332	57.3	61275.00	28.17	0	1	0
3429888 200817	1332	57.4	61900.00	28.15	0	1	0
3429988 200817	1332	57.5	60987.50	28.13	0	1	0
3430088 200817	1332	57.6	62562.50	28.14	0	1	0
3430188 200817	1332	57.7	59162.50	28.21	0	1	0
3430287 200817	1332	57.8	60237.50	28.11	0	1	0
3430387 200817	1332	57.9	60762.50	28.05	0	1	0
3430487 200817	1332	58.0	61225.00	28.06	0	1	0
3430587 200817	1332	58.1	61012.50	28.09	0	1	0
3430687 200817	1332	58.2	61650.00	28.07	0	1	0
3430797 200817	1332	58.3	61375.00	28.05	0	1	0
3430897 200817	1332	58.4	61375.00	28.06	0	1	0
3430997 200817	1332	58.5	60437.50	28.04	0	1	0
3431097 200817	1332	58.6	60200.00	28.01	0	1	0
3431197 200817	1332	58.7	61962.50	27.90	0	1	0
3431297 200817	1332	58.8	60725.00	28.03	0	1	0
3431397 200817	1332	58.9	59775.00	28.05	0	1	0
3431497 200817	1332	59.0	60900.00	28.01	0	1	0
3431597 200817	1332	59.1	61550.00	27.99	0	1	0
3431697 200817	1332	59.2	61550.00	28.02	0	1	0
3431797 200817	1332	59.3	61637.50	28.01	0	1	0
3431907 200817	1332	59.4	61237.50	28.03	0	1	0
3431997 200817	1332	59.5	60675.00	28.02	0	1	0
3432097 200817	1332	59.6	62087.50	28.03	0	1	0
3432207 200817	1332	59.7	60175.00	28.11	0	1	0
3432296 200817	1332	59.8	59875.00	28.03	0	1	0
3432407 200817	1332	59.9	60950.00	28.00	0	1	0
3432497 200817	1333	0.0	60725.00	28.05	0	1	0
3432597 200817	1333	0.1	61387.50	28.04	0	1	0
3432697 200817	1333	0.2	61962.50	28.03	0	1	0
3432807 200817	1333	0.3	60375.00	28.05	0	1	0
3432907 200817	1333	0.4	60500.00	28.00	0	1	0
3433007 200817	1333	0.5	60637.50	27.96	0	1	0
3433107 200817	1333	0.6	59200.00	27.96	0	1	0
3433207 200817	1333	0.7	61262.50	27.83	0	1	0
3433307 200817	1333	0.8	59625.00	27.88	0	1	0
3433407 200817	1333	0.9	61050.00	27.87	0	1	0
3433507 200817	1333	1.0	62275.00	27.87	0	1	0
3433607 200817	1333	1.1	60037.50	27.94	0	1	0
3433707 200817	1333	1.2	61037.50	27.88	0	1	0
3433816 200817	1333	1.3	59725.00	27.84	0	1	0
3433917 200817	1333	1.4	61825.00	27.81	0	1	0
3434016 200817	1333	1.5	59162.50	27.87	0	1	0
3434116 200817	1333	1.6	59550.00	27.80	0	1	0
3434216 200817	1333	1.7	60762.50	27.82	0	1	0
3434316 200817	1333	1.8	61150.00	27.80	0	1	0
3434416 200817	1333	1.9	61562.50	27.87	0	1	0
3434516 200817	1333	2.0	61737.50	27.89	0	1	0
3434616 200817	1333	2.1	61237.50	27.86	0	1	0
3434716 200817	1333	2.2	60100.00	27.92	0	1	0
3434826 200817	1333	2.3	62625.00	27.88	0	1	0
3434926 200817	1333	2.4	60512.50	28.01	0	1	0
3435026 200817	1333	2.5	61175.00	27.95	0	1	0
3435126 200817	1333	2.6	60350.00	28.04	0	1	0
3435226 200817	1333	2.7	60487.50	28.07	0	1	0
3435326 200817	1333	2.8	61937.50	28.06	0	1	0
3435426 200817	1333	2.9	61025.00	28.10	0	1	0
3435526 200817	1333	3.0	58587.50	28.07	0	1	0
3435626 200817	1333	3.1	60600.00	27.93	0	1	0
3435725 200817	1333	3.2	60562.50	27.90	0	1	0
3435826 200817	1333	3.3	60700.00	27.92	0	1	0
3435925 200817	1333	3.4	63050.00	27.84	0	1	0
3436025 200817	1333	3.5	62775.00	27.95	0	1	0
3436125 200817	1333	3.6	61012.50	28.02	0	1	0
3436225 200817	1333	3.7	60837.50	28.05	0	1	0
3436325 200817	1333	3.8	60875.00	28.07	0	1	0
3436425 200817	1333	3.9	59250.00	28.02	0	1	0
3436525 200817	1333	4.0	60137.50	27.94	0	1	0
3436625 200817	1333	4.1	60075.00	28.01	0	1	0
3436725 200817	1333	4.2	62650.00	27.99	0	1	0
3436835 200817	1333	4.3	61975.00	28.08	0	1	0
3436935 200817	1333	4.4	62425.00	28.14	0	1	0
3437035 200817	1333	4.5	60687.50	28.11	0	1	0
3437135 200817	1333	4.6	61325.00	28.02	0	1	0
3437235 200817	1333	4.7	61150.00	28.03	0	1	0
3437335 200817	1333	4.8	62112.50	28.04	0	1	0
3437435 200817	1333	4.9	61212.50	28.10	0	1	0
3437535 200817	1333	5.0	61612.50	28.19	0	1	0
3437634 200817	1333	5.1	60950.00	28.26	0	1	0
3437734 200817	1333	5.2	61100.00	28.29	0	1	0
3437844 200817	1333	5.3	61350.00	28.22	0	1	0
3437944 200817	1333	5.4	62687.50	28.20	0	1	0
3438044 200817	1333	5.5	62075.00	28.21	0	1	0
3438144 200817	1333	5.6	60650.00	28.27	0	1	0
3438244 200817	1333	5.7	63212.50	28.24	0	1	0
3438344 200817	1333	5.8	62850.00	28.33	0	1	0
3438444 200817	1333	5.9	59987.50	28.37	0	1	0
3438544 200817	1333	6.0	61962.50	28.31	0	1	0
3438644 200817	1333	6.1	62000.00	28.33	0	1	0
3438744 200817	1333	6.2	60112.50	28.37	0	1	0
3438844 200817	1333	6.3	61287.50	28.33	0	1	0
3438954 200817	1333	6.4	60275.00	28.33	0	1	0
3439054 200817	1333	6.5	60337.50	28.22	0	1	0
3439144 200817	1333	6.6	60412.50	28.14	0	1	0
3439254 200817	1333	6.7	60150.00	28.13	0	1	0
3439354 200817	1333	6.8	59287.50	27.99	0	1	0
3439454 200817	1333	6.9	61512.50	27.83	0	1	0
3439553 200817	1333	7.0	59837.50	27.90	0	1	0
3439653 200817	1333	7.1	62000.00	27.80	0	1	0
3439753 200817	1333	7.2	61237.50	27.80	0	1	0
3439853 200817	1333	7.3	61125.00	27.86	0	1	0
3439953 200817	1333	7.4	61637.50	27.85	0	1	0
3440053 200817	1333	7.5	61025.00	27.91	0	1	0
3440153 200817	1333	7.6	60925.00	27.94	0	1	0
3440253 200817	1333	7.7	61525.00	27.96	0	1	0
3440353 200817	1333	7.8	60525.00	28.03	0	1	0
3440453 200817	1333	7.9	63200.00	28.08	0	1	0
3440553 200817	1333	8.0	58600.00	28.16	0	1	0
3440653 200817	1333	8.1	60562.50	28.10	0	1	0
3440753 200817	1333	8.2	61462.50	28.04	0	1	0
3440863 200817	1333	8.3	59425.00	28.05	0	1	0
3440963 200817	1333	8.4	60900.00	27.97	0	1	0
3441063 200817	1333	8.5	60950.00	27.94	0	1	0
3441163 200817	1333	8.6	60950.00	27.93	0	1	0
3441262 200817	1333	8.7	61200.00	27.93	0	1	0
3441362 200817	1333	8.8	61825.00	27.92	0	1	0
3441462 200817	1333	8.9	62062.50	27.98	0	1	0
3441562 200817	1333	9.0	60325.00	27.93	0	1	0
3441662 200817	1333	9.1	59837.50	28.00	0	1	0
3441762 200817	1333	9.2	59612.50	27.97	0	1	0
3441872 200817	1333	9.3	61125.00	27.89	0	1	0
3441972 200817	1333	9.4	61750.00	27.97	0	1	0
3442072 200817	1333	9.5	62412.50	28.00	0	1	0
3442172 200817	1333	9.6	61175.00	28.07	0	1	0
3442272 200817	1333	9.7	62537.50	28.08	0	1	0
3442372 200817	1333	9.8	63262.50	28.14	0	1	0
3442472 200817	1333	9.9	59662.50	28.20	0	1	0
3442571 200817	1333	10.0	59425.00	28.10	0	1	0
3442671 200817	1333	10.1	62162.50	28.06	0	1	0
3442771 200817	1333	10.2	61875.00	28.16	0	1	0
3442881 200817	1333	10.3	59850.00	28.26	0	1	0
3442981 200817	1333	10.4	61112.50	28.21	0	1	0
3443081 200817	1333	10.5	60087.50	28.18	0	1	0
3443181 200817	1333	10.6	63275.00	28.07	0	1	0
3443281 200817	1333	10.7	62037.50	28.17	0	1	0
3443381 200817	1333	10.8	61137.50	28.14	0	1	0
3443480 200817	1333	10.9	60962.50	28.05	0	1	0
3443580 200817	1333	11.0	62887.50	28.11	0	1	0
3443680 200817	1333	11.1	61825.00	28.26	0	1	0
3443780 200817	1333	11.2	60675.00	28.25	0	1	0
3443880 200817	1333	11.3	59900.00	28.19	0	1	0
3443980 200817	1333	11.4	61912.50	28.20	0	1	0
3444080 200817	1333	11.5	61737.50	28.23	0	1	0
3444180 200817	1333	11.6	60312.50	28.31	0	1	0
3444280 200817	1333	11.7	59837.50	28.17	0	1	0
3444380 200817	1333	11.8	62050.00	28.07	0	1	0
3444480 200817	1333	11.9	62587.50	28.11	0	1	0
3444580 200817	1333	12.0	60500.00	28.19	0	1	0
3444680 200817	1333	12.1	60400.00	28.08	0	1	0
3444780 200817	1333	12.2	61487.50	28.02	0	1	0
3444890 200817	1333	12.3	62062.50	28.05	0	1	0
3444990 200817	1333	12.4	59862.50	28.15	0	1	0
3445090 200817	1333	12.5	58862.50	28.06	0	1	0
3445190 200817	1333	12.6	60812.50	27.93	0	1	0
3445289 200817	1333	12.7	61600.00	27.95	0	1	0
3445389 200817	1333	12.8	60775.00	28.03	0	1	0
3445489 200817	1333	12.9	63150.00	27.97	0	1	0
3445589 200817	1333	13.0	60525.00	28.00	0	1	0
3445689 200817	1333	13.1	62212.50	28.00	0	1	0
3445789 200817	1333	13.2	61275.00	28.08	0	1	0
3445899 200817	1333	13.3	60912.50	28.07	0	1	0
3445999 200817	1333	13.4	59362.50	28.02	0	1	0
3446099 200817	1333	13.5	59250.00	28.00	0	1	0
3446199 200817	1333	13.6	62212.50	28.01	0	1	0
3446299 200817	1333	13.7	61225.00	28.08	0	1	0
3446399 200817	1333	13.8	61537.50	28.06	0	1	0
3446499 200817	1333	13.9	59550.00	28.09	0	1	0
3446599 200817	1333	14.0	59850.00	27.93	0	1	0
3446699 200817	1333	14.1	59362.50	27.90	0	1	0
3446799 200817	1333	14.2	61612.50	27.77	0	1	0
3446899 200817	1333	14.3	59687.50	27.79	0	1	0
3447009 200817	1333	14.4	60175.00	27.73	0	1	0
3447099 200817	1333	14.5	61462.50	27.77	0	1	0
3447199 200817	1333	14.6	60600.00	27.87	0	1	0
3447309 200817	1333	14.7	61500.00	27.80	0	1	0
3447399 200817	1333	14.8	62412.50	27.81	0	1	0
3447509 200817	1333	14.9	62550.00	27.85	0	1	0
3447609 200817	1333	15.0	62287.50	27.98	0	1	0
3447699 200817	1333	15.1	58287.50	28.09	0	1	0
3447809 200817	1333	15.2	61812.50	28.05	0	1	0
3447909 200817	1333	15.3	62512.50	28.05	0	1	0
3448009 200817	1333	15.4	61612.50	28.18	0	1	0
3448108 200817	1333	15.5	62125.00	28.25	0	1	0
3448209 200817	1333	15.6	61625.00	28.28	0	1	0
3448308 200817	1333	15.7	61437.50	28.32	0	1	0
3448408 200817	1333	15.8	61137.50	28.32	0	1	0
3448508 200817	1333	15.9	60525.00	28.26	0	1	0
3448608 200817	1333	16.0	60537.50	28.17	0	1	0
3448708 200817	1333	16.1	60012.50	28.09	0	1	0
3448808 200817	1333	16.2	59025.00	28.17	0	1	0
3448918 200817	1333	16.3	60625.00	28.04	0	1	0
3449018 200817	1333	16.4	59837.50	27.96	0	1	0
3449118 200817	1333	16.5	61625.00	27.88	0	1	0
3449218 200817	1333	16.6	59562.50	27.86	0	1	0
3449318 200817	1333	16.7	61037.50	27.76	0	1	0
3449418 200817	1333	16.8	59675.00	27.75	0	1	0
3449518 200817	1333	16.9	61212.50	27.68	0	1	0
3449618 200817	1333	17.0	60200.00	27.71	0	1	0
3449718 200817	1333	17.1	60862.50	27.70	0	1	0
3449818 200817	1333	17.2	60950.00	27.73	0	1	0
3449928 200817	1333	17.3	62850.00	27.82	0	1	0
3450027 200817	1333	17.4	64062.50	27.92	0	1	0
3450127 200817	1333	17.5	62350.00	28.11	0	1	0
3450227 200817	1333	17.6	63150.00	28.14	0	1	0
3450327 200817	1333	17.7	61062.50	28.31	0	1	0
3450427 200817	1333	17.8	61975.00	28.31	0	1	0
3450527 200817	1333	17.9	60537.50	28.41	0	1	0
3450627 200817	1333	18.0	61525.00	28.38	0	1	0
3450727 200817	1333	18.1	60712.50	28.44	0	1	0
3450827 200817	1333	18.2	60925.00	28.43	0	1	0
3450927 200817	1333	18.3	60212.50	28.43	0	1	0
3451037 200817	1333	18.4	60687.50	28.31	0	1	0
3451127 200817	1333	18.5	58500.00	28.16	0	1	0
3451227 200817	1333	18.6	62762.50	27.99	0	1	0
3451337 200817	1333	18.7	60200.00	27.97	0	1	0
3451427 200817	1333	18.8	61675.00	27.93	0	1	0
3451537 200817	1333	18.9	61700.00	27.92	0	1	0
3451627 200817	1333	19.0	61000.00	27.97	0	1	0
3451727 200817	1333	19.1	60037.50	27.95	0	1	0
3451837 200817	1333	19.2	61412.50	27.92	0	1	0
3451937 200817	1333	19.3	61987.50	27.94	0	1	0
3452036 200817	1333	19.4	61750.00	28.02	0	1	0
3452136 200817	1333	19.5	61925.00	28.07	0	1	0
3452236 200817	1333	19.6	63287.50	28.22	0	1	0
3452336 200817	1333	19.7	59862.50	28.24	0	1	0
3452436 200817	1333	19.8	61637.50	28.23	0	1	0
3452536 200817	1333	19.9	59937.50	28.23	0	1	0
3452636 200817	1333	20.0	60600.00	28.15	0	1	0
3452736 200817	1333	20.1	61250.00	28.13	0	1	0
3452836 200817	1333	20.2	61350.00	28.18	0	1	0
3452946 200817	1333	20.3	61637.50	28.18	0	1	0
3453046 200817	1333	20.4	60800.00	28.17	0	1	0
3453146 200817	1333	20.5	59775.00	28.12	0	1	0
3453246 200817	1333	20.6	60550.00	28.03	0	1	0
3453346 200817	1333	20.7	61537.50	27.90	0	1	0
3453446 200817	1333	20.8	62162.50	27.98	0	1	0
3453546 200817	1333	20.9	59350.00	28.00	0	1	0
3453645 200817	1333	21.0	62112.50	27.98	0	1	0
3453746 200817	1333	21.1	62225.00	28.04	0	1	0
3453845 200817	1333	21.2	62437.50	28.09	0	1	0
3453955 200817	1333	21.3	61737.50	28.14	0	1	0
3454055 200817	1333	21.4	60625.00	28.14	0	1	0
3454155 200817	1333	21.5	61175.00	28.13	0	1	0
3454255 200817	1333	21.6	61425.00	28.20	0	1	0
3454355 200817	1333	21.7	61337.50	28.24	0	1	0
3454455 200817	1333	21.8	61762.50	28.23	0	1	0
3454555 200817	1333	21.9	60550.00	28.21	0	1	0
3454655 200817	1333	22.0	61312.50	28.26	0	1	0
3454755 200817	1333	22.1	61137.50	28.23	0	1	0
3454855 200817	1333	22.2	59612.50	28.18	0	1	0
3454955 200817	1333	22.3	60912.50	28.05	0	1	0
3455055 200817	1333	22.4	61825.00	28.01	0	1	0
3455155 200817	1333	22.5	60312.50	28.07	0	1	0
3455255 200817	1333	22.6	60900.00	28.03	0	1	0
3455355 200817	1333	22.7	61825.00	28.00	0	1	0
3455455 200817	1333	22.8	59762.50	28.03	0	1	0
3455565 200817	1333	22.9	60875.00	27.94	0	1	0
3455655 200817	1333	23.0	61962.50	27.95	0	1	0
3455755 200817	1333	23.1	61637.50	27.98	0	1	0
3455864 200817	1333	23.2	60137.50	28.00	0	1	0
3455964 200817	1333	23.3	61412.50	28.03	0	1	0
3456064 200817	1333	23.4	61912.50	28.05	0	1	0
3456164 200817	1333	23.5	61437.50	28.05	0	1	0
3456264 200817	1333	23.6	62075.00	28.10	0	1	0
3456364 200817	1333	23.7	60387.50	28.16	0	1	0
3456464 200817	1333	23.8	58600.00	28.09	0	1	0
3456564 200817	1333	23.9	61025.00	28.04	0	1	0
3456664 200817	1333	24.0	62762.50	28.05	0	1	0
3456764 200817	1333	24.1	61625.00	28.08	0	1	0
3456864 200817	1333	24.2	62650.00	28.08	0	1	0
3456974 200817	1333	24.3	61175.00	28.19	0	1	0
3457074 200817	1333	24.4	61775.00	28.18	0	1	0
3457174 200817	1333	24.5	61187.50	28.18	0	1	0
3457274 200817	1333	24.6	60650.00	28.17	0	1	0
3457374 200817	1333	24.7	62787.50	28.10	0	1	0
3457473 200817	1333	24.8	60000.00	28.21	0	1	0
3457573 200817	1333	24.9	61625.00	28.27	0	1	0
3457673 200817	1333	25.0	61900.00	28.30	0	1	0
3457773 200817	1333	25.1	60950.00	28.26	0	1	0
3457873 200817	1333	25.2	62125.00	28.23	0	1	0
3457983 200817	1333	25.3	61450.00	28.21	0	1	0
3458083 200817	1333	25.4	60862.50	28.22	0	1	0
3458183 200817	1333	25.5	62450.00	28.18	0	1	0
3458283 200817	1333	25.6	60912.50	28.24	0	1	0
3458383 200817	1333	25.7	61300.00	28.25	0	1	0
3458483 200817	1333	25.8	60937.50	28.18	0	1	0
3458583 200817	1333	25.9	61075.00	28.22	0	1	0
3458683 200817	1333	26.0	62775.00	28.20	0	1	0
3458783 200817	1333	26.1	60950.00	28.24	0	1	0
3458883 200817	1333	26.2	60762.50	28.24	0	1	0
3458983 200817	1333	26.3	60687.50	28.18	0	1	0
3459083 200817	1333	26.4	61062.50	28.14	0	1	0
3459183 200817	1333	26.5	60762.50	28.15	0	1	0
3459283 200817	1333	26.6	59737.50	28.08	0	1	0
3459382 200817	1333	26.7	60900.00	28.02	0	1	0
3459482 200817	1333	26.8	61962.50	28.00	0	1	0
3459582 200817	1333	26.9	60975.00	28.05	0	1	0
3459682 200817	1333	27.0	61150.00	28.05	0	1	0
3459782 200817	1333	27.1	62762.50	27.97	0	1	0
3459882 200817	1333	27.2	61075.00	28.05	0	1	0
3459982 200817	1333	27.3	59650.00	28.07	0	1	0
3500092 200817	1333	27.4	60925.00	28.02	0	1	0
3500192 200817	1333	27.5	60762.50	28.02	0	1	0
3500292 200817	1333	27.6	62250.00	28.02	0	1	0
3500392 200817	1333	27.7	62075.00	28.13	0	1	0
3500492 200817	1333	27.8	61812.50	28.18	0	1	0
3500592 200817	1333	27.9	60925.00	28.17	0	1	0
3500692 200817	1333	28.0	59075.00	28.17	0	1	0
3500792 200817	1333	28.1	61325.00	28.08	0	1	0
3500892 200817	1333	28.2	60525.00	28.01	0	1	0
3500992 200817	1333	28.3	61212.50	27.99	0	1	0
3501102 200817	1333	28.4	62337.50	28.06	0	1	0
3501202 200817	1333	28.5	61887.50	28.12	0	1	0
3501301 200817	1333	28.6	60675.00	28.17	0	1	0
3501401 200817	1333	28.7	60350.00	28.10	0	1	0
3501501 200817	1333	28.8	60562.50	28.03	0	1	0
3501601 200817	1333	28.9	61012.50	27.97	0	1	0
3501701 200817	1333	29.0	60562.50	27.97	0	1	0
3501801 200817	1333	29.1	62275.00	28.04	0	1	0
3501901 200817	1333	29.2	62200.00	28.08	0	1	0
3502001 200817	1333	29.3	60237.50	28.16	0	1	0
3502111 200817	1333	29.4	60575.00	28.11	0	1	0
3502211 200817	1333	29.5	61450.00	28.04	0	1	0
3502301 200817	1333	29.6	60575.00	28.02	0	1	0
3502411 200817	1333	29.7	61925.00	28.01	0	1	0
3502511 200817	1333	29.8	58812.50	28.08	0	1	0
3502611 200817	1333	29.9	60950.00	28.00	0	1	0
3502711 200817	1333	30.0	61600.00	28.00	0	1	0
3502811 200817	1333	30.1	62225.00	28.05	0	1	0
3502911 200817	1333	30.2	60512.50	28.04	0	1	0
3503011 200817	1333	30.3	61787.50	27.97	0	1	0
3503111 200817	1333	30.4	59987.50	28.04	0	1	0
3503211 200817	1333	30.5	59775.00	28.01	0	1	0
3503310 200817	1333	30.6	61512.50	27.94	0	1	0
3503410 200817	1333	30.7	61800.00	27.98	0	1	0
3503510 200817	1333	30.8	61262.50	27.97	0	1	0
3503610 200817	1333	30.9	60462.50	28.08	0	1	0
3503710 200817	1333	31.0	62237.50	28.06	0	1	0
3503810 200817	1333	31.1	61612.50	28.09	0	1	0
3503910 200817	1333	31.2	61612.50	28.06	0	1	0
3504010 200817	1333	31.3	61037.50	28.11	0	1	0
3504120 200817	1333	31.4	60337.50	28.08	0	1	0
3504220 200817	1333	31.5	60537.50	28.09	0	1	0
3504320 200817	1333	31.6	61537.50	28.13	0	1	0
3504420 200817	1333	31.7	60900.00	28.13	0	1	0
3504520 200817	1333	31.8	62887.50	28.09	0	1	0
3504620 200817	1333	31.9	61962.50	28.16	0	1	0
3504720 200817	1333	32.0	61600.00	28.23	0	1	0
3504820 200817	1333	32.1	60687.50	28.20	0	1	0
3504920 200817	1333	32.2	61150.00	28.16	0	1	0
3505020 200817	1333	32.3	63187.50	28.14	0	1	0
3505130 200817	1333	32.4	61250.00	28.24	0	1	0
3505230 200817	1333	32.5	62025.00	28.28	0	1	0
3505330 200817	1333	32.6	60687.50	28.34	0	1	0
3505430 200817	1333	32.7	61500.00	28.31	0	1	0
3505530 200817	1333	32.8	62112.50	28.33	0	1	0
3505630 200817	1333	32.9	61300.00	28.30	0	1	0
3505730 200817	1333	33.0	60487.50	28.27	0	1	0
3505829 200817	1333	33.1	61150.00	28.22	0	1	0
3505929 200817	1333	33.2	60200.00	28.24	0	1	0
3506029 200817	1333	33.3	60900.00	28.20	0	1	0
3506139 200817	1333	33.4	63087.50	28.09	0	1	0
3506229 200817	1333	33.5	59675.00	28.18	0	1	0
3506329 200817	1333	33.6	60162.50	28.07	0	1	0
3506439 200817	1333	33.7	60825.00	28.05	0	1	0
3506529 200817	1333	33.8	60525.00	28.02	0	1	0
3506639 200817	1333	33.9	62400.00	27.94	0	1	0
3506729 200817	1333	34.0	62287.50	27.99	0	1	0
3506829 200817	1333	34.1	63000.00	28.07	0	1	0
3506939 200817	1333	34.2	59175.00	28.16	0	1	0
3507029 200817	1333	34.3	61725.00	28.11	0	1	0
3507139 200817	1333	34.4	62412.50	28.15	0	1	0
3507239 200817	1333	34.5	63950.00	28.12	0	1	0
3507339 200817	1333	34.6	61262.50	28.31	0	1	0
3507438 200817	1333	34.7	61512.50	28.36	0	1	0
3507538 200817	1333	34.8	58262.50	28.39	0	1	0
3507639 200817	1333	34.9	61187.50	28.29	0	1	0
3507738 200817	1333	35.0	62362.50	28.23	0	1	0
3507838 200817	1333	35.1	62500.00	28.24	0	1	0
3507938 200817	1333	35.2	61337.50	28.22	0	1	0
3508038 200817	1333	35.3	61187.50	28.31	0	1	0
3508148 200817	1333	35.4	60087.50	28.29	0	1	0
3508248 200817	1333	35.5	59725.00	28.18	0	1	0
3508348 200817	1333	35.6	62750.00	27.99	0	1	0
3508448 200817	1333	35.7	61137.50	28.06	0	1	0
3508548 200817	1333	35.8	60187.50	28.04	0	1	0
3508648 200817	1333	35.9	62000.00	28.13	0	1	0
3508748 200817	1333	36.0	61462.50	28.17	0	1	0
3508848 200817	1333	36.1	61787.50	28.13	0	1	0
3508948 200817	1333	36.2	61550.00	28.09	0	1	0
3509048 200817	1333	36.3	61912.50	28.10	0	1	0
3509158 200817	1333	36.4	62075.00	28.14	0	1	0
3509258 200817	1333	36.5	60450.00	28.23	0	1	0
3509357 200817	1333	36.6	60950.00	28.26	0	1	0
3509457 200817	1333	36.7	60612.50	28.18	0	1	0
3509557 200817	1333	36.8	60837.50	28.15	0	1	0
3509657 200817	1333	36.9	60762.50	28.18	0	1	0
3509757 200817	1333	37.0	61812.50	28.13	0	1	0
3509857 200817	1333	37.1	60137.50	28.14	0	1	0
3509957 200817	1333	37.2	59550.00	28.07	0	1	0
3510057 200817	1333	37.3	60962.50	27.98	0	1	0
3510167 200817	1333	37.4	61387.50	27.94	0	1	0
3510257 200817	1333	37.5	62675.00	27.91	0	1	0
3510357 200817	1333	37.6	61575.00	28.01	0	1	0
3510467 200817	1333	37.7	61737.50	28.03	0	1	0
3510557 200817	1333	37.8	60100.00	28.08	0	1	0
3510667 200817	1333	37.9	59650.00	28.05	0	1	0
3510757 200817	1333	38.0	61012.50	28.00	0	1	0
3510857 200817	1333	38.1	62200.00	27.97	0	1	0
3510967 200817	1333	38.2	60887.50	28.06	0	1	0
3511057 200817	1333	38.3	59900.00	28.12	0	1	0
3511167 200817	1333	38.4	60875.00	28.07	0	1	0
3511266 200817	1333	38.5	62237.50	28.05	0	1	0
3511366 200817	1333	38.6	60562.50	28.03	0	1	0
3511466 200817	1333	38.7	62825.00	27.98	0	1	0
3511566 200817	1333	38.8	61937.50	28.03	0	1	0
3511666 200817	1333	38.9	62587.50	28.11	0	1	0
3511766 200817	1333	39.0	60775.00	28.25	0	1	0
3511866 200817	1333	39.1	61687.50	28.24	0	1	0
3511966 200817	1333	39.2	60062.50	28.21	0	1	0
3512066 200817	1333	39.3	61987.50	28.18	0	1	0
3512176 200817	1333	39.4	61487.50	28.27	0	1	0
3512276 200817	1333	39.5	62100.00	28.30	0	1	0
3512376 200817	1333	39.6	60150.00	28.29	0	1	0
3512476 200817	1333	39.7	59637.50	28.27	0	1	0
3512576 200817	1333	39.8	63550.00	28.13	0	1	0
3512676 200817	1333	39.9	61687.50	28.20	0	1	0
3512776 200817	1333	40.0	60225.00	28.16	0	1	0
3512876 200817	1333	40.1	62112.50	28.14	0	1	0
3512976 200817	1333	40.2	61687.50	28.16	0	1	0
3513075 200817	1333	40.3	60700.00	28.23	0	1	0
3513185 200817	1333	40.4	61500.00	28.17	0	1	0
3513285 200817	1333	40.5	59325.00	28.17	0	1	0
3513385 200817	1333	40.6	61912.50	28.05	0	1	0
3513485 200817	1333	40.7	61462.50	28.13	0	1	0
3513585 200817	1333	40.8	60075.00	28.21	0	1	0
3513685 200817	1333	40.9	62500.00	28.05	0	1	0
3513785 200817	1333	41.0	58250.00	28.09	0	1	0
3513885 200817	1333	41.1	60900.00	28.00	0	1	0
3513985 200817	1333	41.2	60900.00	27.94	0	1	0
3514085 200817	1333	41.3	61762.50	27.91	0	1	0
3514185 200817	1333	41.4	60912.50	27.96	0	1	0
3514285 200817	1333	41.5	62562.50	27.93	0	1	0
3514385 200817	1333	41.6	60662.50	28.08	0	1	0
3514485 200817	1333	41.7	59950.00	28.02	0	1	0
3514585 200817	1333	41.8	62725.00	27.95	0	1	0
3514695 200817	1333	41.9	60612.50	28.07	0	1	0
3514785 200817	1333	42.0	63312.50	27.99	0	1	0
3514885 200817	1333	42.1	60612.50	28.21	0	1	0
3514994 200817	1333	42.2	61162.50	28.20	0	1	0
3515084 200817	1333	42.3	62450.00	28.21	0	1	0
3515194 200817	1333	42.4	62375.00	28.24	0	1	0
3515294 200817	1333	42.5	60975.00	28.31	0	1	0
3515394 200817	1333	42.6	59287.50	28.24	0	1	0
3515494 200817	1333	42.7	61437.50	28.18	0	1	0
3515594 200817	1333	42.8	58937.50	28.24	0	1	0
3515694 200817	1333	42.9	61850.00	28.07	0	1	0
3515794 200817	1333	43.0	63087.50	28.13	0	1	0
3515894 200817	1333	43.1	61487.50	28.12	0	1	0
3515994 200817	1333	43.2	61700.00	28.16	0	1	0
3516094 200817	1333	43.3	61075.00	28.18	0	1	0
3516204 200817	1333	43.4	61512.50	28.12	0	1	0
3516304 200817	1333	43.5	60787.50	28.08	0	1	0
3516404 200817	1333	43.6	61687.50	28.07	0	1	0
3516504 200817	1333	43.7	61575.00	28.18	0	1	0
3516604 200817	1333	43.8	60950.00	28.19	0	1	0
3516704 200817	1333	43.9	59962.50	28.28	0	1	0
3516804 200817	1333	44.0	59262.50	28.19	0	1	0
3516903 200817	1333	44.1	60625.00	28.02	0	1	0
3517003 200817	1333	44.2	61825.00	27.98	0	1	0
3517103 200817	1333	44.3	61137.50	27.99	0	1	0
3517213 200817	1333	44.4	60662.50	27.99	0	1	0
3517313 200817	1333	44.5	61300.00	27.95	0	1	0
3517413 200817	1333	44.6	61475.00	27.97	0	1	0
3517513 200817	1333	44.7	59650.00	27.96	0	1	0
3517613 200817	1333	44.8	59775.00	27.88	0	1	0
3517713 200817	1333	44.9	61512.50	27.83	0	1	0
3517813 200817	1333	45.0	60662.50	27.90	0	1	0
3517913 200817	1333	45.1	60287.50	27.96	0	1	0
3518013 200817	1333	45.2	60837.50	27.94	0	1	0
3518113 200817	1333	45.3	60262.50	27.90	0	1	0
3518213 200817	1333	45.4	61012.50	27.86	0	1	0
3518313 200817	1333	45.5	59725.00	27.87	0	1	0
3518413 200817	1333	45.6	60250.00	27.80	0	1	0
3518513 200817	1333	45.7	61687.50	27.75	0	1	0
3518613 200817	1333	45.8	62000.00	27.84	0	1	0
3518713 200817	1333	45.9	60975.00	27.94	0	1	0
3518812 200817	1333	46.0	60825.00	27.92	0	1	0
3518912 200817	1333	46.1	62312.50	27.92	0	1	0
3519012 200817	1333	46.2	60225.00	28.01	0	1	0
3519112 200817	1333	46.3	62400.00	27.99	0	1	0
3519222 200817	1333	46.4	59712.50	28.08	0	1	0
3519322 200817	1333	46.5	62937.50	28.03	0	1	0
3519422 200817	1333	46.6	61162.50	28.17	0	1	0
3519522 200817	1333	46.7	60262.50	28.21	0	1	0
3519622 200817	1333	46.8	61350.00	28.15	0	1	0
3519722 200817	1333	46.9	60687.50	28.12	0	1	0
3519822 200817	1333	47.0	59975.00	28.10	0	1	0
3519922 200817	1333	47.1	62887.50	28.07	0	1	0
3520022 200817	1333	47.2	61412.50	28.09	0	1	0
3520122 200817	1333	47.3	60712.50	28.15	0	1	0
3520232 200817	1333	47.4	61625.00	28.07	0	1	0
3520332 200817	1333	47.5	60825.00	28.16	0	1	0
3520432 200817	1333	47.6	60537.50	28.06	0	1	0
3520532 200817	1333	47.7	62087.50	28.03	0	1	0
3520632 200817	1333	47.8	59975.00	28.11	0	1	0
3520732 200817	1333	47.9	61212.50	28.05	0	1	0
3520831 200817	1333	48.0	62662.50	28.08	0	1	0
3520931 200817	1333	48.1	61837.50	28.20	0	1	0
3521031 200817	1333	48.2	59950.00	28.15	0	1	0
3521131 200817	1333	48.3	58725.00	28.08	0	1	0
3521241 200817	1333	48.4	59850.00	27.99	0	1	0
3521341 200817	1333	48.5	61800.00	27.91	0	1	0
3521431 200817	1333	48.6	60150.00	27.96	0	1	0
3521541 200817	1333	48.7	59750.00	27.94	0	1	0
3521641 200817	1333	48.8	60012.50	27.84	0	1	0
3521741 200817	1333	48.9	58912.50	27.84	0	1	0
3521841 200817	1333	49.0	60912.50	27.73	0	1	0
3521941 200817	1333	49.1	61037.50	27.66	0	1	0
3522041 200817	1333	49.2	61575.00	27.62	0	1	0
3522141 200817	1333	49.3	62162.50	27.69	0	1	0
3522241 200817	1333	49.4	60712.50	27.85	0	1	0
3522341 200817	1333	49.5	62275.00	27.89	0	1	0
3522440 200817	1333	49.6	61962.50	27.91	0	1	0
3522541 200817	1333	49.7	62075.00	27.99	0	1	0
3522641 200817	1333	49.8	59512.50	28.09	0	1	0
3522740 200817	1333	49.9	61512.50	28.07	0	1	0
3522840 200817	1333	50.0	59862.50	28.19	0	1	0
3522940 200817	1333	50.1	60050.00	28.14	0	1	0
3523040 200817	1333	50.2	62112.50	28.10	0	1	0
3523140 200817	1333	50.3	59262.50	28.12	0	1	0
3523250 200817	1333	50.4	60700.00	27.99	0	1	0
3523350 200817	1333	50.5	61612.50	27.99	0	1	0
3523450 200817	1333	50.6	60850.00	27.96	0	1	0
3523550 200817	1333	50.7	60750.00	27.91	0	1	0
3523650 200817	1333	50.8	60950.00	27.85	0	1	0
3523750 200817	1333	50.9	61975.00	27.91	0	1	0
3523850 200817	1333	51.0	60850.00	27.94	0	1	0
3523950 200817	1333	51.1	60812.50	27.98	0	1	0
3524050 200817	1333	51.2	60487.50	28.01	0	1	0
3524150 200817	1333	51.3	60600.00	27.94	0	1	0
3524260 200817	1333	51.4	60800.00	28.00	0	1	0
3524360 200817	1333	51.5	60100.00	28.01	0	1	0
3524460 200817	1333	51.6	58587.50	27.94	0	1	0
3524559 200817	1333	51.7	60962.50	27.84	0	1	0
3524659 200817	1333	51.8	60562.50	27.85	0	1	0
3524759 200817	1333	51.9	59600.00	27.83	0	1	0
3524859 200817	1333	52.0	61750.00	27.72	0	1	0
3524959 200817	1333	52.1	61000.00	27.76	0	1	0
3525059 200817	1333	52.2	60550.00	27.77	0	1	0
3525159 200817	1333	52.3	61750.00	27.77	0	1	0
3525269 200817	1333	52.4	61200.00	27.82	0	1	0
3525359 200817	1333	52.5	61112.50	27.84	0	1	0
3525459 200817	1333	52.6	60687.50	27.89	0	1	0
3525569 200817	1333	52.7	62037.50	27.98	0	1	0
3525659 200817	1333	52.8	60525.00	28.03	0	1	0
3525769 200817	1333	52.9	60900.00	28.03	0	1	0
3525859 200817	1333	53.0	60762.50	28.09	0	1	0
3525959 200817	1333	53.1	62862.50	28.04	0	1	0
3526069 200817	1333	53.2	60375.00	28.13	0	1	0
3526159 200817	1333	53.3	60350.00	28.12	0	1	0
3526268 200817	1333	53.4	61537.50	28.06	0	1	0
3526368 200817	1333	53.5	60700.00	28.07	0	1	0
3526468 200817	1333	53.6	61425.00	28.05	0	1	0
3526568 200817	1333	53.7	61450.00	28.09	0	1	0
3526668 200817	1333	53.8	62837.50	28.06	0	1	0
3526768 200817	1333	53.9	61950.00	28.16	0	1	0
3526868 200817	1333	54.0	61025.00	28.21	0	1	0
3526968 200817	1333	54.1	60187.50	28.22	0	1	0
3527068 200817	1333	54.2	61350.00	28.10	0	1	0
3527168 200817	1333	54.3	60662.50	28.15	0	1	0
3527278 200817	1333	54.4	59662.50	28.16	0	1	0
3527378 200817	1333	54.5	60425.00	28.08	0	1	0
3527478 200817	1333	54.6	60962.50	28.06	0	1	0
3527578 200817	1333	54.7	61575.00	28.04	0	1	0
3527678 200817	1333	54.8	61137.50	28.05	0	1	0
3527778 200817	1333	54.9	61750.00	27.97	0	1	0
3527878 200817	1333	55.0	59187.50	27.96	0	1	0
3527978 200817	1333	55.1	61900.00	27.88	0	1	0
3528077 200817	1333	55.2	61825.00	27.96	0	1	0
3528177 200817	1333	55.3	59750.00	27.98	0	1	0
3528287 200817	1333	55.4	59200.00	27.94	0	1	0
3528387 200817	1333	55.5	61637.50	27.92	0	1	0
3528487 200817	1333	55.6	58050.00	27.97	0	1	0
3528587 200817	1333	55.7	62187.50	27.84	0	1	0
3528687 200817	1333	55.8	61175.00	27.87	0	1	0
3528787 200817	1333	55.9	60412.50	27.87	0	1	0
3528887 200817	1333	56.0	62212.50	27.81	0	1	0
3528987 200817	1333	56.1	60300.00	27.95	0	1	0
3529087 200817	1333	56.2	62900.00	27.87	0	1	0
3529187 200817	1333	56.3	60162.50	27.92	0	1	0
3529297 200817	1333	56.4	60812.50	27.94	0	1	0
3529387 200817	1333	56.5	60712.50	28.01	0	1	0
3529487 200817	1333	56.6	62650.00	27.97	0	1	0
3529597 200817	1333	56.7	62837.50	28.18	0	1	0
3529687 200817	1333	56.8	62575.00	28.21	0	1	0
3529797 200817	1333	56.9	62362.50	28.27	0	1	0
3529887 200817	1333	57.0	58537.50	28.36	0	1	0
3529986 200817	1333	57.1	59662.50	28.19	0	1	0
3530096 200817	1333	57.2	60837.50	28.16	0	1	0
3530186 200817	1333	57.3	60950.00	28.07	0	1	0
3530296 200817	1333	57.4	57900.00	28.11	0	1	0
3530396 200817	1333	57.5	59375.00	27.98	0	1	0
3530496 200817	1333	57.6	59750.00	27.92	0	1	0
3530596 200817	1333	57.7	60987.50	27.79	0	1	0
3530696 200817	1333	57.8	60137.50	27.70	0	1	0
3530796 200817	1333	57.9	59662.50	27.59	0	1	0
3530896 200817	1333	58.0	60937.50	27.47	0	1	0
3530996 200817	1333	58.1	62175.00	27.58	0	1	0
3531096 200817	1333	58.2	61512.50	27.69	0	1	0
3531196 200817	1333	58.3	60162.50	27.72	0	1	0
3531306 200817	1333	58.4	61825.00	27.69	0	1	0
3531406 200817	1333	58.5	61350.00	27.86	0	1	0
3531506 200817	1333	58.6	59712.50	27.95	0	1	0
3531606 200817	1333	58.7	61387.50	27.95	0	1	0
3531706 200817	1333	58.8	60425.00	27.97	0	1	0
3531806 200817	1333	58.9	61737.50	27.98	0	1	0
3531905 200817	1333	59.0	62275.00	28.08	0	1	0
3532005 200817	1333	59.1	62512.50	28.14	0	1	0
3532105 200817	1333	59.2	60962.50	28.15	0	1	0
3532205 200817	1333	59.3	60525.00	28.13	0	1	0
3532315 200817	1333	59.4	61987.50	28.14	0	1	0
3532415 200817	1333	59.5	59837.50	28.15	0	1	0
3532515 200817	1333	59.6	61700.00	28.08	0	1	0
3532615 200817	1333	59.7	60525.00	28.17	0	1	0
3532715 200817	1333	59.8	62025.00	28.13	0	1	0
3532815 200817	1333	59.9	61550.00	28.20	0	1	0
3532916 200817	1334	0.0	58637.50	28.20	0	1	0
3533016 200817	1334	0.1	60762.50	28.03	0	1	0
3533116 200817	1334	0.2	62150.00	27.95	0	1	0
3533216 200817	1334	0.3	60512.50	28.01	0	1	0
3533316 200817	1334	0.4	60662.50	28.01	0	1	0
3533415 200817	1334	0.5	59137.50	27.95	0	1	0
3533516 200817	1334	0.6	60375.00	27.91	0	1	0
3533616 200817	1334	0.7	63050.00	27.86	0	1	0
3533715 200817	1334	0.8	60737.50	27.97	0	1	0
3533815 200817	1334	0.9	58825.00	27.91	0	1	0
3533915 200817	1334	1.0	60725.00	27.79	0	1	0
3534015 200817	1334	1.1	63387.50	27.88	0	1	0
3534115 200817	1334	1.2	61000.00	28.00	0	1	0
3534215 200817	1334	1.3	61375.00	27.95	0	1	0
3534325 200817	1334	1.4	61812.50	27.99	0	1	0
3534425 200817	1334	1.5	60200.00	28.04	0	1	0
3534525 200817	1334	1.6	62212.50	28.09	0	1	0
3534625 200817	1334	1.7	58937.50	28.17	0	1	0
3534725 200817	1334	1.8	59900.00	27.98	0	1	0
3534825 200817	1334	1.9	59787.50	27.95	0	1	0
3534925 200817	1334	2.0	61975.00	27.99	0	1	0
3535025 200817	1334	2.1	61025.00	28.05	0	1	0
3535125 200817	1334	2.2	61812.50	27.94	0	1	0
3535225 200817	1334	2.3	61100.00	27.98	0	1	0
3535334 200817	1334	2.4	59687.50	27.96	0	1	0
3535435 200817	1334	2.5	59575.00	27.87	0	1	0
3535534 200817	1334	2.6	60462.50	27.84	0	1	0
3535634 200817	1334	2.7	62225.00	27.76	0	1	0
3535734 200817	1334	2.8	60662.50	27.91	0	1	0
3535834 200817	1334	2.9	60675.00	27.94	0	1	0
3535934 200817	1334	3.0	63150.00	27.98	0	1	0
3536034 200817	1334	3.1	61437.50	28.04	0	1	0
3536134 200817	1334	3.2	61787.50	28.06	0	1	0
3536234 200817	1334	3.3	59412.50	28.05	0	1	0
3536344 200817	1334	3.4	61300.00	27.98	0	1	0
3536444 200817	1334	3.5	60800.00	28.05	0	1	0
3536534 200817	1334	3.6	59587.50	28.11	0	1	0
3536644 200817	1334	3.7	61050.00	28.07	0	1	0
3536734 200817	1334	3.8	60550.00	28.01	0	1	0
3536844 200817	1334	3.9	61562.50	28.01	0	1	0
3536944 200817	1334	4.0	60125.00	28.05	0	1	0
3537044 200817	1334	4.1	60425.00	27.91	0	1	0
3537144 200817	1334	4.2	61562.50	27.87	0	1	0
3537244 200817	1334	4.3	61737.50	27.86	0	1	0
3537343 200817	1334	4.4	60000.00	27.96	0	1	0
3537443 200817	1334	4.5	61662.50	27.90	0	1	0
3537543 200817	1334	4.6	60787.50	27.94	0	1	0
3537643 200817	1334	4.7	61225.00	28.00	0	1	0
3537743 200817	1334	4.8	60587.50	28.00	0	1	0
3537843 200817	1334	4.9	60850.00	28.01	0	1	0
3537943 200817	1334	5.0	61525.00	27.97	0	1	0
3538043 200817	1334	5.1	60887.50	28.04	0	1	0
3538143 200817	1334	5.2	63362.50	28.06	0	1	0
3538243 200817	1334	5.3	59150.00	28.14	0	1	0
3538353 200817	1334	5.4	60712.50	28.02	0	1	0
3538453 200817	1334	5.5	62725.00	28.05	0	1	0
3538553 200817	1334	5.6	62150.00	28.10	0	1	0
3538653 200817	1334	5.7	60987.50	28.16	0	1	0
3538753 200817	1334	5.8	61100.00	28.15	0	1	0
3538853 200817	1334	5.9	61300.00	28.18	0	1	0
3538953 200817	1334	6.0	61362.50	28.20	0	1	0
3539053 200817	1334	6.1	60800.00	28.19	0	1	0
3539152 200817	1334	6.2	60625.00	28.18	0	1	0
3539253 200817	1334	6.3	63012.50	28.06	0	1	0
3539362 200817	1334	6.4	61225.00	28.23	0	1	0
3539462 200817	1334	6.5	60687.50	28.26	0	1	0
3539562 200817	1334	6.6	62012.50	28.17	0	1	0
3539662 200817	1334	6.7	60900.00	28.16	0	1	0
3539762 200817	1334	6.8	61175.00	28.16	0	1	0
3539862 200817	1334	6.9	59987.50	28.16	0	1	0
3539962 200817	1334	7.0	63400.00	28.10	0	1	0
3540062 200817	1334	7.1	61375.00	28.19	0	1	0
3540162 200817	1334	7.2	59625.00	28.22	0	1	0
3540262 200817	1334	7.3	61537.50	28.17	0	1	0
3540372 200817	1334	7.4	60712.50	28.11	0	1	0
3540462 200817	1334	7.5	61012.50	28.08	0	1	0
3540562 200817	1334	7.6	60487.50	28.10	0	1	0
3540672 200817	1334	7.7	60912.50	28.03	0	1	0
3540762 200817	1334	7.8	61337.50	28.03	0	1	0
3540872 200817	1334	7.9	61912.50	28.04	0	1	0
3540961 200817	1334	8.0	61362.50	28.12	0	1	0
3541062 200817	1334	8.1	61862.50	28.03	0	1	0
3541171 200817	1334	8.2	59875.00	28.05	0	1	0
3541261 200817	1334	8.3	62600.00	28.07	0	1	0
3541371 200817	1334	8.4	62200.00	28.11	0	1	0
3541471 200817	1334	8.5	60925.00	28.18	0	1	0
3541571 200817	1334	8.6	60500.00	28.18	0	1	0
3541671 200817	1334	8.7	61562.50	28.18	0	1	0
3541771 200817	1334	8.8	60625.00	28.21	0	1	0
3541871 200817	1334	8.9	60937.50	28.17	0	1	0
3541971 200817	1334	9.0	62862.50	28.13	0	1	0
3542071 200817	1334	9.1	61150.00	28.20	0	1	0
3542171 200817	1334	9.2	62837.50	28.17	0	1	0
3542271 200817	1334	9.3	61375.00	28.30	0	1	0
3542381 200817	1334	9.4	61800.00	28.24	0	1	0
3542481 200817	1334	9.5	62012.50	28.23	0	1	0
3542581 200817	1334	9.6	61550.00	28.27	0	1	0
3542681 200817	1334	9.7	60725.00	28.32	0	1	0
3542780 200817	1334	9.8	61225.00	28.28	0	1	0
3542880 200817	1334	9.9	61275.00	28.31	0	1	0
3542980 200817	1334	10.0	62375.00	28.33	0	1	0
3543079 200817	1334	10.1	60612.50	28.30	0	1	0
3543179 200817	1334	10.2	60550.00	28.28	0	1	0
3543279 200817	1334	10.3	60237.50	28.18	0	1	0
3543389 200817	1334	10.4	60050.00	28.13	0	1	0
3543489 200817	1334	10.5	61887.50	28.05	0	1	0
3543589 200817	1334	10.6	62475.00	28.04	0	1	0
3543689 200817	1334	10.7	59587.50	28.08	0	1	0
3543789 200817	1334	10.8	61150.00	28.03	0	1	0
3543889 200817	1334	10.9	61462.50	28.03	0	1	0
3543989 200817	1334	11.0	60862.50	28.04	0	1	0
3544089 200817	1334	11.1	61625.00	27.97	0	1	0
3544189 200817	1334	11.2	61387.50	28.01	0	1	0
3544289 200817	1334	11.3	60125.00	28.05	0	1	0
3544399 200817	1334	11.4	61312.50	28.05	0	1	0
3544499 200817	1334	11.5	61325.00	28.10	0	1	0
3544589 200817	1334	11.6	60187.50	28.08	0	1	0
3544699 200817	1334	11.7	60975.00	27.98	0	1	0
3544789 200817	1334	11.8	61712.50	28.04	0	1	0
3544899 200817	1334	11.9	61462.50	28.06	0	1	0
3544998 200817	1334	12.0	62025.00	28.06	0	1	0
3545088 200817	1334	12.1	60337.50	28.12	0	1	0
3545198 200817	1334	12.2	61262.50	28.06	0	1	0
3545298 200817	1334	12.3	59662.50	28.05	0	1	0
3545398 200817	1334	12.4	61325.00	28.03	0	1	0
3545498 200817	1334	12.5	61662.50	28.03	0	1	0
3545598 200817	1334	12.6	60025.00	28.05	0	1	0
3545698 200817	1334	12.7	61975.00	28.04	0	1	0
3545798 200817	1334	12.8	60950.00	28.09	0	1	0
3545898 200817	1334	12.9	61862.50	28.05	0	1	0
3545998 200817	1334	13.0	59837.50	28.07	0	1	0
3546098 200817	1334	13.1	60475.00	27.97	0	1	0
3546198 200817	1334	13.2	61237.50	27.98	0	1	0
3546298 200817	1334	13.3	61050.00	27.98	0	1	0
3546408 200817	1334	13.4	62962.50	28.04	0	1	0
3546508 200817	1334	13.5	61150.00	28.11	0	1	0
3546608 200817	1334	13.6	60375.00	28.09	0	1	0
3546708 200817	1334	13.7	62325.00	28.10	0	1	0
3546808 200817	1334	13.8	61812.50	28.12	0	1	0
3546907 200817	1334	13.9	61475.00	28.16	0	1	0
3547007 200817	1334	14.0	59700.00	28.14	0	1	0
3547107 200817	1334	14.1	61425.00	28.14	0	1	0
3547207 200817	1334	14.2	61675.00	28.18	0	1	0
3547307 200817	1334	14.3	61537.50	28.20	0	1	0
3547417 200817	1334	14.4	61212.50	28.22	0	1	0
3547517 200817	1334	14.5	61862.50	28.14	0	1	0
3547617 200817	1334	14.6	61925.00	28.17	0	1	0
3547717 200817	1334	14.7	59162.50	28.24	0	1	0
3547817 200817	1334	14.8	59862.50	28.10	0	1	0
3547917 200817	1334	14.9	61000.00	28.01	0	1	0
3548017 200817	1334	15.0	60587.50	27.99	0	1	0
3548117 200817	1334	15.1	61475.00	28.03	0	1	0
3548217 200817	1334	15.2	61862.50	28.03	0	1	0
3548317 200817	1334	15.3	61450.00	28.04	0	1	0
3548427 200817	1334	15.4	60937.50	28.04	0	1	0
3548517 200817	1334	15.5	62375.00	28.03	0	1	0
3548617 200817	1334	15.6	60950.00	28.05	0	1	0
3548727 200817	1334	15.7	62550.00	28.00	0	1	0
3548817 200817	1334	15.8	61637.50	28.16	0	1	0
3548926 200817	1334	15.9	60762.50	28.24	0	1	0
3549017 200817	1334	16.0	60050.00	28.23	0	1	0
3549116 200817	1334	16.1	60975.00	28.20	0	1	0
3549226 200817	1334	16.2	62425.00	28.18	0	1	0
3549316 200817	1334	16.3	60775.00	28.21	0	1	0
3549426 200817	1334	16.4	61662.50	28.17	0	1	0
3549526 200817	1334	16.5	61912.50	28.21	0	1	0
3549626 200817	1334	16.6	62050.00	28.19	0	1	0
3549726 200817	1334	16.7	60862.50	28.24	0	1	0
3549826 200817	1334	16.8	60000.00	28.16	0	1	0
3549926 200817	1334	16.9	60575.00	28.09	0	1	0
3550026 200817	1334	17.0	60562.50	28.08	0	1	0
3550126 200817	1334	17.1	61687.50	28.10	0	1	0
3550226 200817	1334	17.2	63250.00	28.13	0	1	0
3550326 200817	1334	17.3	60925.00	28.17	0	1	0
3550436 200817	1334	17.4	58850.00	28.18	0	1	0
3550536 200817	1334	17.5	62387.50	28.05	0	1	0
3550635 200817	1334	17.6	60450.00	28.07	0	1	0
3550736 200817	1334	17.7	62037.50	28.00	0	1	0
3550835 200817	1334	17.8	62787.50	28.05	0	1	0
3550935 200817	1334	17.9	60412.50	28.18	0	1	0
3551035 200817	1334	18.0	61887.50	28.17	0	1	0
3551135 200817	1334	18.1	60100.00	28.23	0	1	0
3551235 200817	1334	18.2	60237.50	28.16	0	1	0
3551335 200817	1334	18.3	62162.50	28.02	0	1	0
3551445 200817	1334	18.4	61525.00	28.08	0	1	0
3551545 200817	1334	18.5	61650.00	28.20	0	1	0
3551645 200817	1334	18.6	60337.50	28.17	0	1	0
3551745 200817	1334	18.7	61912.50	28.16	0	1	0
3551845 200817	1334	18.8	60325.00	28.16	0	1	0
3551945 200817	1334	18.9	59887.50	28.04	0	1	0
3552045 200817	1334	19.0	63375.00	28.02	0	1	0
3552145 200817	1334	19.1	61700.00	28.09	0	1	0
3552245 200817	1334	19.2	61887.50	28.16	0	1	0
3552345 200817	1334	19.3	59237.50	28.23	0	1	0
3552445 200817	1334	19.4	60387.50	28.10	0	1	0
3552545 200817	1334	19.5	63100.00	28.05	0	1	0
3552645 200817	1334	19.6	60225.00	28.12	0	1	0
3552755 200817	1334	19.7	60812.50	28.11	0	1	0
3552844 200817	1334	19.8	60575.00	28.06	0	1	0
3552954 200817	1334	19.9	60987.50	28.07	0	1	0
3553044 200817	1334	20.0	61475.00	28.12	0	1	0
3553144 200817	1334	20.1	61937.50	28.04	0	1	0
3553254 200817	1334	20.2	60700.00	28.05	0	1	0
3553344 200817	1334	20.3	60862.50	27.99	0	1	0
3553454 200817	1334	20.4	61400.00	28.07	0	1	0
3553554 200817	1334	20.5	60637.50	28.11	0	1	0
3553654 200817	1334	20.6	61337.50	28.00	0	1	0
3553754 200817	1334	20.7	61287.50	28.05	0	1	0
3553854 200817	1334	20.8	59562.50	28.07	0	1	0
3553954 200817	1334	20.9	60375.00	28.03	0	1	0
3554054 200817	1334	21.0	61512.50	28.00	0	1	0
3554154 200817	1334	21.1	58150.00	28.00	0	1	0
3554254 200817	1334	21.2	61425.00	27.83	0	1	0
3554354 200817	1334	21.3	61675.00	27.86	0	1	0
3554453 200817	1334	21.4	61825.00	27.90	0	1	0
3554563 200817	1334	21.5	59700.00	27.92	0	1	0
3554663 200817	1334	21.6	60850.00	27.88	0	1	0
3554763 200817	1334	21.7	60675.00	27.86	0	1	0
3554863 200817	1334	21.8	59850.00	27.83	0	1	0
3554963 200817	1334	21.9	60725.00	27.84	0	1	0
3555063 200817	1334	22.0	59925.00	27.86	0	1	0
3555163 200817	1334	22.1	60725.00	27.79	0	1	0
3555263 200817	1334	22.2	60012.50	27.90	0	1	0
3555363 200817	1334	22.3	61362.50	27.84	0	1	0
3555463 200817	1334	22.4	60812.50	27.82	0	1	0
3555573 200817	1334	22.5	61787.50	27.78	0	1	0
3555673 200817	1334	22.6	60812.50	27.87	0	1	0
3555773 200817	1334	22.7	60075.00	27.87	0	1	0
3555873 200817	1334	22.8	60587.50	27.84	0	1	0
3555973 200817	1334	22.9	60275.00	27.88	0	1	0
3556073 200817	1334	23.0	63400.00	27.86	0	1	0
3556173 200817	1334	23.1	60275.00	28.01	0	1	0
3556272 200817	1334	23.2	62312.50	27.99	0	1	0
3556372 200817	1334	23.3	59662.50	28.10	0	1	0
3556472 200817	1334	23.4	63337.50	28.02	0	1	0
3556572 200817	1334	23.5	59625.00	28.13	0	1	0
3556672 200817	1334	23.6	60587.50	28.04	0	1	0
3556772 200817	1334	23.7	61612.50	28.03	0	1	0
3556872 200817	1334	23.8	60587.50	28.10	0	1	0
3556972 200817	1334	23.9	60187.50	28.10	0	1	0
3557072 200817	1334	24.0	62550.00	28.09	0	1	0
3557172 200817	1334	24.1	60837.50	28.05	0	1	0
3557272 200817	1334	24.2	61887.50	28.08	0	1	0
3557372 200817	1334	24.3	62050.00	28.06	0	1	0
3557482 200817	1334	24.4	60487.50	28.17	0	1	0
3557582 200817	1334	24.5	61637.50	28.04	0	1	0
3557682 200817	1334	24.6	60050.00	28.13	0	1	0
3557782 200817	1334	24.7	61837.50	28.10	0	1	0
3557882 200817	1334	24.8	61387.50	28.12	0	1	0
3557982 200817	1334	24.9	59725.00	28.15	0	1	0
3558081 200817	1334	25.0	61475.00	28.13	0	1	0
3558181 200817	1334	25.1	61700.00	28.08	0	1	0
3558281 200817	1334	25.2	59975.00	28.12	0	1	0
3558381 200817	1334	25.3	61200.00	28.03	0	1	0
3558481 200817	1334	25.4	61500.00	28.00	0	1	0
3558591 200817	1334	25.5	61975.00	28.04	0	1	0
3558691 200817	1334	25.6	61887.50	28.06	0	1	0
3558791 200817	1334	25.7	60912.50	28.14	0	1	0
3558891 200817	1334	25.8	59887.50	28.10	0	1	0
3558991 200817	1334	25.9	61900.00	28.03	0	1	0
3559091 200817	1334	26.0	60187.50	28.13	0	1	0
3559191 200817	1334	26.1	60025.00	28.07	0	1	0
3559291 200817	1334	26.2	62687.50	28.00	0	1	0
3559391 200817	1334	26.3	60412.50	28.12	0	1	0
3559491 200817	1334	26.4	61412.50	28.08	0	1	0
3559601 200817	1334	26.5	60212.50	28.08	0	1	0
3559701 200817	1334	26.6	61187.50	28.00	0	1	0
3559801 200817	1334	26.7	61325.00	27.97	0	1	0
3559901 200817	1334	26.8	61187.50	27.99	0	1	0
3600000 200817	1334	26.9	60887.50	28.04	0	1	0
3600100 200817	1334	27.0	61287.50	28.00	0	1	0
3600200 200817	1334	27.1	60937.50	28.05	0	1	0
3600300 200817	1334	27.2	59800.00	28.09	0	1	0
3600400 200817	1334	27.3	61987.50	27.96	0	1	0
3600500 200817	1334	27.4	60125.00	28.03	0	1	0
3600600 200817	1334	27.5	61487.50	27.97	0	1	0
3600700 200817	1334	27.6	59387.50	28.03	0	1	0
3600800 200817	1334	27.7	61137.50	27.95	0	1	0
3600900 200817	1334	27.8	60187.50	27.94	0	1	0
3601000 200817	1334	27.9	62162.50	27.90	0	1	0
3601100 200817	1334	28.0	61687.50	27.95	0	1	0
3601200 200817	1334	28.1	59500.00	27.97	0	1	0
3601300 200817	1334	28.2	60912.50	27.91	0	1	0
3601400 200817	1334	28.3	61537.50	27.96	0	1	0
3601500 200817	1334	28.4	61187.50	27.94	0	1	0
3601610 200817	1334	28.5	62250.00	27.98	0	1	0
3601710 200817	1334	28.6	60762.50	28.02	0	1	0
3601810 200817	1334	28.7	59862.50	28.08	0	1	0
3601910 200817	1334	28.8	59337.50	28.02	0	1	0
3602010 200817	1334	28.9	61550.00	27.98	0	1	0
3602110 200817	1334	29.0	60800.00	27.96	0	1	0
3602209 200817	1334	29.1	60737.50	27.92	0	1	0
3602309 200817	1334	29.2	60600.00	27.97	0	1	0
3602409 200817	1334	29.3	59637.50	27.96	0	1	0
3602509 200817	1334	29.4	58987.50	27.87	0	1	0
3602619 200817	1334	29.5	60312.50	27.77	0	1	0
3602719 200817	1334	29.6	61462.50	27.69	0	1	0
3602819 200817	1334	29.7	60337.50	27.72	0	1	0
3602919 200817	1334	29.8	61287.50	27.74	0	1	0
3603019 200817	1334	29.9	60187.50	27.83	0	1	0
3603119 200817	1334	30.0	60800.00	27.77	0	1	0
3603219 200817	1334	30.1	59962.50	27.77	0	1	0
3603319 200817	1334	30.2	59825.00	27.73	0	1	0
3603419 200817	1334	30.3	60525.00	27.70	0	1	0
3603519 200817	1334	30.4	60087.50	27.74	0	1	0
3603629 200817	1334	30.5	59550.00	27.79	0	1	0
3603719 200817	1334	30.6	60162.50	27.75	0	1	0
3603829 200817	1334	30.7	60362.50	27.69	0	1	0
3603929 200817	1334	30.8	60350.00	27.69	0	1	0
3604028 200817	1334	30.9	61212.50	27.65	0	1	0
3604129 200817	1334	31.0	60100.00	27.70	0	1	0
3604228 200817	1334	31.1	61462.50	27.67	0	1	0
3604328 200817	1334	31.2	61612.50	27.73	0	1	0
3604428 200817	1334	31.3	59000.00	27.81	0	1	0
3604528 200817	1334	31.4	61762.50	27.75	0	1	0
3604628 200817	1334	31.5	60287.50	27.82	0	1	0
3604728 200817	1334	31.6	59550.00	27.85	0	1	0
3604828 200817	1334	31.7	60712.50	27.83	0	1	0
3604928 200817	1334	31.8	60237.50	27.84	0	1	0
3605028 200817	1334	31.9	61950.00	27.84	0	1	0
3605128 200817	1334	32.0	60362.50	27.87	0	1	0
3605228 200817	1334	32.1	60125.00	27.88	0	1	0
3605328 200817	1334	32.2	60275.00	27.82	0	1	0
3605428 200817	1334	32.3	62087.50	27.76	0	1	0
3605528 200817	1334	32.4	60350.00	27.90	0	1	0
3605638 200817	1334	32.5	62600.00	27.84	0	1	0
3605738 200817	1334	32.6	61800.00	27.94	0	1	0
3605838 200817	1334	32.7	61687.50	28.04	0	1	0
3605938 200817	1334	32.8	60712.50	28.09	0	1	0
3606038 200817	1334	32.9	59712.50	28.11	0	1	0
3606138 200817	1334	33.0	59850.00	28.01	0	1	0
3606238 200817	1334	33.1	62200.00	27.98	0	1	0
3606338 200817	1334	33.2	59675.00	28.08	0	1	0
3606437 200817	1334	33.3	59100.00	28.05	0	1	0
3606537 200817	1334	33.4	60262.50	27.92	0	1	0
3606647 200817	1334	33.5	62037.50	27.91	0	1	0
3606747 200817	1334	33.6	61862.50	27.89	0	1	0
3606847 200817	1334	33.7	62000.00	27.89	0	1	0
3606947 200817	1334	33.8	60462.50	27.90	0	1	0
3607047 200817	1334	33.9	61837.50	27.89	0	1	0
3607147 200817	1334	34.0	60862.50	27.99	0	1	0
3607247 200817	1334	34.1	59912.50	28.03	0	1	0
3607347 200817	1334	34.2	61212.50	27.93	0	1	0
3607447 200817	1334	34.3	60237.50	28.00	0	1	0
3607547 200817	1334	34.4	62137.50	28.05	0	1	0
3607647 200817	1334	34.5	61812.50	28.14	0	1	0
3607747 200817	1334	34.6	60387.50	28.13	0	1	0
3607857 200817	1334	34.7	62712.50	28.06	0	1	0
3607947 200817	1334	34.8	61037.50	28.09	0	1	0
3608057 200817	1334	34.9	62825.00	28.12	0	1	0
3608147 200817	1334	35.0	61450.00	28.16	0	1	0
3608246 200817	1334	35.1	60087.50	28.19	0	1	0
3608357 200817	1334	35.2	61537.50	28.20	0	1	0
3608447 200817	1334	35.3	61112.50	28.21	0	1	0
3608556 200817	1334	35.4	61650.00	28.25	0	1	0
3608656 200817	1334	35.5	61362.50	28.23	0	1	0
3608756 200817	1334	35.6	61300.00	28.21	0	1	0
3608856 200817	1334	35.7	59812.50	28.25	0	1	0
3608956 200817	1334	35.8	60525.00	28.12	0	1	0
3609056 200817	1334	35.9	62162.50	28.09	0	1	0
3609156 200817	1334	36.0	59562.50	28.07	0	1	0
3609256 200817	1334	36.1	62325.00	27.98	0	1	0
3609356 200817	1334	36.2	60162.50	28.08	0	1	0
3609456 200817	1334	36.3	59712.50	28.02	0	1	0
3609556 200817	1334	36.4	61312.50	27.96	0	1	0
3609666 200817	1334	36.5	61687.50	27.94	0	1	0
3609766 200817	1334	36.6	60250.00	27.96	0	1	0
3609866 200817	1334	36.7	60587.50	27.91	0	1	0
3609966 200817	1334	36.8	61550.00	27.94	0	1	0
3610066 200817	1334	36.9	59150.00	27.99	0	1	0
3610166 200817	1334	37.0	62775.00	27.85	0	1	0
3610266 200817	1334	37.1	63425.00	28.00	0	1	0
3610365 200817	1334	37.2	60737.50	28.05	0	1	0
3610465 200817	1334	37.3	61025.00	28.07	0	1	0
3610565 200817	1334	37.4	60837.50	28.13	0	1	0
3610675 200817	1334	37.5	61925.00	28.11	0	1	0
3610775 200817	1334	37.6	60187.50	28.12	0	1	0
3610875 200817	1334	37.7	61537.50	28.12	0	1	0
3610975 200817	1334	37.8	60987.50	28.16	0	1	0
3611075 200817	1334	37.9	62400.00	28.14	0	1	0
3611175 200817	1334	38.0	61475.00	28.28	0	1	0
3611275 200817	1334	38.1	60362.50	28.22	0	1	0
3611375 200817	1334	38.2	61750.00	28.09	0	1	0
3611475 200817	1334	38.3	61500.00	28.13	0	1	0
3611575 200817	1334	38.4	61762.50	28.15	0	1	0
3611675 200817	1334	38.5	61875.00	28.19	0	1	0
3611775 200817	1334	38.6	61337.50	28.19	0	1	0
3611875 200817	1334	38.7	63162.50	28.24	0	1	0
3611975 200817	1334	38.8	59925.00	28.32	0	1	0
3612085 200817	1334	38.9	60612.50	28.27	0	1	0
3612175 200817	1334	39.0	61137.50	28.19	0	1	0
3612274 200817	1334	39.1	61300.00	28.17	0	1	0
3612384 200817	1334	39.2	62162.50	28.22	0	1	0
3612474 200817	1334	39.3	60287.50	28.23	0	1	0
3612584 200817	1334	39.4	61775.00	28.18	0	1	0
3612684 200817	1334	39.5	61650.00	28.18	0	1	0
3612784 200817	1334	39.6	59312.50	28.17	0	1	0
3612884 200817	1334	39.7	62875.00	28.08	0	1	0
3612984 200817	1334	39.8	61875.00	28.07	0	1	0
3613084 200817	1334	39.9	61850.00	28.15	0	1	0
3613184 200817	1334	40.0	62337.50	28.21	0	1	0
3613284 200817	1334	40.1	61075.00	28.26	0	1	0
3613384 200817	1334	40.2	61000.00	28.25	0	1	0
3613484 200817	1334	40.3	60225.00	28.20	0	1	0
3613584 200817	1334	40.4	60887.50	28.20	0	1	0
3613694 200817	1334	40.5	63662.50	28.16	0	1	0
3613794 200817	1334	40.6	61987.50	28.25	0	1	0
3613894 200817	1334	40.7	61650.00	28.37	0	1	0
3613994 200817	1334	40.8	60962.50	28.31	0	1	0
3614094 200817	1334	40.9	61250.00	28.27	0	1	0
3614193 200817	1334	41.0	60812.50	28.25	0	1	0
3614293 200817	1334	41.1	61225.00	28.18	0	1	0
3614393 200817	1334	41.2	62137.50	28.18	0	1	0
3614493 200817	1334	41.3	60975.00	28.24	0	1	0
3614593 200817	1334	41.4	60212.50	28.27	0	1	0
3614703 200817	1334	41.5	60175.00	28.24	0	1	0
3614803 200817	1334	41.6	61437.50	28.08	0	1	0
3614903 200817	1334	41.7	61587.50	28.06	0	1	0
3615003 200817	1334	41.8	60262.50	28.05	0	1	0
3615103 200817	1334	41.9	60525.00	28.02	0	1	0
3615203 200817	1334	42.0	61550.00	27.99	0	1	0
3615303 200817	1334	42.1	59512.50	28.02	0	1	0
3615403 200817	1334	42.2	61812.50	27.95	0	1	0
3615503 200817	1334	42.3	62012.50	27.93	0	1	0
3615603 200817	1334	42.4	58962.50	27.98	0	1	0
3615703 200817	1334	42.5	60800.00	27.92	0	1	0
3615803 200817	1334	42.6	59925.00	27.95	0	1	0
3615903 200817	1334	42.7	61250.00	27.88	0	1	0
3616003 200817	1334	42.8	61837.50	27.87	0	1	0
3616102 200817	1334	42.9	61837.50	27.94	0	1	0
3616202 200817	1334	43.0	62012.50	28.00	0	1	0
3616302 200817	1334	43.1	61450.00	28.02	0	1	0
3616402 200817	1334	43.2	62137.50	28.11	0	1	0
3616502 200817	1334	43.3	60675.00	28.12	0	1	0
3616612 200817	1334	43.4	59975.00	28.06	0	1	0
3616712 200817	1334	43.5	60350.00	28.11	0	1	0
3616812 200817	1334	43.6	60150.00	28.09	0	1	0
3616912 200817	1334	43.7	60275.00	28.10	0	1	0
3617012 200817	1334	43.8	60500.00	28.05	0	1	0
3617112 200817	1334	43.9	60475.00	27.99	0	1	0
3617212 200817	1334	44.0	61500.00	27.93	0	1	0
3617312 200817	1334	44.1	60887.50	27.91	0	1	0
3617412 200817	1334	44.2	60825.00	27.88	0	1	0
3617512 200817	1334	44.3	60625.00	27.82	0	1	0
3617612 200817	1334	44.4	59375.00	27.82	0	1	0
3617722 200817	1334	44.5	60475.00	27.79	0	1	0
3617822 200817	1334	44.6	62325.00	27.80	0	1	0
3617922 200817	1334	44.7	59287.50	27.90	0	1	0
3618022 200817	1334	44.8	61725.00	27.85	0	1	0
3618121 200817	1334	44.9	60450.00	27.91	0	1	0
3618221 200817	1334	45.0	61550.00	27.91	0	1	0
3618321 200817	1334	45.1	60650.00	27.91	0	1	0
3618421 200817	1334	45.2	60887.50	27.90	0	1	0
3618521 200817	1334	45.3	60275.00	27.90	0	1	0
3618621 200817	1334	45.4	61575.00	27.89	0	1	0
3618731 200817	1334	45.5	60187.50	27.98	0	1	0
3618831 200817	1334	45.6	59850.00	27.97	0	1	0
3618931 200817	1334	45.7	60337.50	27.86	0	1	0
3619031 200817	1334	45.8	63250.00	27.91	0	1	0
3619131 200817	1334	45.9	62375.00	27.98	0	1	0
3619231 200817	1334	46.0	61300.00	28.06	0	1	0
3619331 200817	1334	46.1	60850.00	28.05	0	1	0
3619431 200817	1334	46.2	60000.00	28.06	0	1	0
3619531 200817	1334	46.3	60687.50	28.02	0	1	0
3619631 200817	1334	46.4	61887.50	28.04	0	1	0
3619731 200817	1334	46.5	59025.00	28.05	0	1	0
3619830 200817	1334	46.6	61012.50	28.00	0	1	0
3619931 200817	1334	46.7	61012.50	28.05	0	1	0
3620030 200817	1334	46.8	59187.50	28.08	0	1	0
3620130 200817	1334	46.9	59787.50	27.90	0	1	0
3620230 200817	1334	47.0	61400.00	27.78	0	1	0
3620330 200817	1334	47.1	59950.00	27.79	0	1	0
3620430 200817	1334	47.2	60050.00	27.75	0	1	0
3620530 200817	1334	47.3	61812.50	27.75	0	1	0
3620630 200817	1334	47.4	60925.00	27.80	0	1	0
3620740 200817	1334	47.5	61162.50	27.76	0	1	0
3620840 200817	1334	47.6	59762.50	27.85	0	1	0
3620940 200817	1334	47.7	61012.50	27.80	0	1	0
3621040 200817	1334	47.8	59375.00	27.80	0	1	0
3621140 200817	1334	47.9	61537.50	27.81	0	1	0
3621240 200817	1334	48.0	61762.50	27.88	0	1	0
3621340 200817	1334	48.1	59925.00	27.90	0	1	0
3621440 200817	1334	48.2	61375.00	27.90	0	1	0
3621540 200817	1334	48.3	63075.00	27.96	0	1	0
3621640 200817	1334	48.4	61825.00	28.02	0	1	0
3621750 200817	1334	48.5	62025.00	28.06	0	1	0
3621850 200817	1334	48.6	61325.00	28.10	0	1	0
3621950 200817	1334	48.7	62075.00	28.17	0	1	0
3622050 200817	1334	48.8	62512.50	28.21	0	1	0
3622150 200817	1334	48.9	61862.50	28.35	0	1	0
3622250 200817	1334	49.0	62175.00	28.37	0	1	0
3622350 200817	1334	49.1	61125.00	28.39	0	1	0
3622450 200817	1334	49.2	60037.50	28.44	0	1	0
3622550 200817	1334	49.3	61212.50	28.38	0	1	0
3622649 200817	1334	49.4	60762.50	28.30	0	1	0
3622749 200817	1334	49.5	62175.00	28.25	0	1	0
3622849 200817	1334	49.6	61200.00	28.26	0	1	0
3622959 200817	1334	49.7	62962.50	28.25	0	1	0
3623049 200817	1334	49.8	60800.00	28.29	0	1	0
3623159 200817	1334	49.9	63400.00	28.21	0	1	0
3623249 200817	1334	50.0	59487.50	28.28	0	1	0
3623349 200817	1334	50.1	60312.50	28.16	0	1	0
3623459 200817	1334	50.2	61737.50	28.13	0	1	0
3623549 200817	1334	50.3	59612.50	28.20	0	1	0
3623659 200817	1334	50.4	61112.50	28.13	0	1	0
3623759 200817	1334	50.5	58900.00	28.15	0	1	0
3623859 200817	1334	50.6	61187.50	28.00	0	1	0
3623959 200817	1334	50.7	60912.50	28.00	0	1	0
3624059 200817	1334	50.8	60962.50	27.91	0	1	0
3624159 200817	1334	50.9	62337.50	27.91	0	1	0
3624259 200817	1334	51.0	60612.50	27.87	0	1	0
3624359 200817	1334	51.1	61300.00	27.92	0	1	0
3624458 200817	1334	51.2	59950.00	27.96	0	1	0
3624559 200817	1334	51.3	59025.00	27.88	0	1	0
3624659 200817	1334	51.4	59600.00	27.85	0	1	0
3624768 200817	1334	51.5	60900.00	27.79	0	1	0
3624868 200817	1334	51.6	60037.50	27.88	0	1	0
3624968 200817	1334	51.7	61112.50	27.82	0	1	0
3625068 200817	1334	51.8	61687.50	27.83	0	1	0
3625168 200817	1334	51.9	60787.50	27.87	0	1	0
3625268 200817	1334	52.0	61612.50	27.80	0	1	0
3625368 200817	1334	52.1	63262.50	27.84	0	1	0
3625468 200817	1334	52.2	59812.50	27.93	0	1	0
3625568 200817	1334	52.3	60762.50	27.92	0	1	0
3625668 200817	1334	52.4	62812.50	28.00	0	1	0
3625778 200817	1334	52.5	60712.50	28.15	0	1	0
3625878 200817	1334	52.6	60037.50	28.14	0	1	0
3625978 200817	1334	52.7	61687.50	28.14	0	1	0
3626078 200817	1334	52.8	60750.00	28.16	0	1	0
3626178 200817	1334	52.9	61662.50	28.12	0	1	0
3626278 200817	1334	53.0	61687.50	28.16	0	1	0
3626377 200817	1334	53.1	60687.50	28.16	0	1	0
3626477 200817	1334	53.2	61225.00	28.05	0	1	0
3626577 200817	1334	53.3	61625.00	28.11	0	1	0
3626677 200817	1334	53.4	61275.00	28.15	0	1	0
3626777 200817	1334	53.5	61600.00	28.08	0	1	0
3626877 200817	1334	53.6	63100.00	28.12	0	1	0
3626987 200817	1334	53.7	60562.50	28.26	0	1	0
3627077 200817	1334	53.8	64312.50	28.21	0	1	0
3627187 200817	1334	53.9	59737.50	28.37	0	1	0
3627277 200817	1334	54.0	62712.50	28.28	0	1	0
3627377 200817	1334	54.1	60225.00	28.33	0	1	0
3627487 200817	1334	54.2	61000.00	28.31	0	1	0
3627577 200817	1334	54.3	61487.50	28.30	0	1	0
3627687 200817	1334	54.4	60750.00	28.29	0	1	0
3627787 200817	1334	54.5	61175.00	28.27	0	1	0
3627887 200817	1334	54.6	62287.50	28.25	0	1	0
3627987 200817	1334	54.7	59837.50	28.21	0	1	0
3628087 200817	1334	54.8	61462.50	28.18	0	1	0
3628186 200817	1334	54.9	60712.50	28.05	0	1	0
3628286 200817	1334	55.0	62262.50	28.09	0	1	0
3628386 200817	1334	55.1	60725.00	28.07	0	1	0
3628486 200817	1334	55.2	59600.00	28.10	0	1	0
3628586 200817	1334	55.3	62162.50	28.03	0	1	0
3628686 200817	1334	55.4	61937.50	28.06	0	1	0
3628796 200817	1334	55.5	61000.00	28.12	0	1	0
3628896 200817	1334	55.6	62250.00	28.11	0	1	0
3628996 200817	1334	55.7	60375.00	28.11	0	1	0
3629096 200817	1334	55.8	60037.50	28.13	0	1	0
3629196 200817	1334	55.9	59875.00	28.07	0	1	0
3629296 200817	1334	56.0	62262.50	28.03	0	1	0
3629396 200817	1334	56.1	59575.00	28.03	0	1	0
3629496 200817	1334	56.2	59675.00	27.98	0	1	0
3629596 200817	1334	56.3	61225.00	27.98	0	1	0
3629696 200817	1334	56.4	62187.50	27.94	0	1	0
3629806 200817	1334	56.5	61925.00	27.95	0	1	0
3629906 200817	1334	56.6	62125.00	27.99	0	1	0
3630006 200817	1334	56.7	60512.50	27.99	0	1	0
3630105 200817	1334	56.8	61850.00	27.99	0	1	0
3630205 200817	1334	56.9	61025.00	28.07	0	1	0
3630305 200817	1334	57.0	61512.50	28.13	0	1	0
3630405 200817	1334	57.1	62100.00	28.09	0	1	0
3630505 200817	1334	57.2	59300.00	28.21	0	1	0
3630605 200817	1334	57.3	60987.50	28.19	0	1	0
3630705 200817	1334	57.4	60800.00	28.18	0	1	0
3630805 200817	1334	57.5	61650.00	28.12	0	1	0
3630905 200817	1334	57.6	62125.00	28.10	0	1	0
3631005 200817	1334	57.7	60950.00	28.10	0	1	0
3631105 200817	1334	57.8	61187.50	28.12	0	1	0
3631205 200817	1334	57.9	61125.00	28.09	0	1	0
3631305 200817	1334	58.0	61762.50	28.10	0	1	0
3631405 200817	1334	58.1	60575.00	28.11	0	1	0
3631515 200817	1334	58.2	60950.00	28.04	0	1	0
3631605 200817	1334	58.3	61612.50	28.12	0	1	0
3631715 200817	1334	58.4	61387.50	28.14	0	1	0
3631815 200817	1334	58.5	61112.50	28.17	0	1	0
3631915 200817	1334	58.6	61425.00	28.15	0	1	0
3632015 200817	1334	58.7	61050.00	28.11	0	1	0
3632115 200817	1334	58.8	61087.50	28.12	0	1	0
3632214 200817	1334	58.9	61525.00	28.11	0	1	0
3632314 200817	1334	59.0	62037.50	28.13	0	1	0
3632414 200817	1334	59.1	61575.00	28.14	0	1	0
3632514 200817	1334	59.2	60600.00	28.19	0	1	0
3632614 200817	1334	59.3	62175.00	28.17	0	1	0
3632714 200817	1334	59.4	61175.00	28.20	0	1	0
3632824 200817	1334	59.5	62250.00	28.19	0	1	0
3632924 200817	1334	59.6	62662.50	28.24	0	1	0
3633024 200817	1334	59.7	61250.00	28.30	0	1	0
3633124 200817	1334	59.8	59737.50	28.31	0	1	0
3633224 200817	1334	59.9	60350.00	28.24	0	1	0
3633325 200817	1335	0.0	59350.00	28.19	0	1	0
3633425 200817	1335	0.1	61375.00	28.07	0	1	0
3633525 200817	1335	0.2	60600.00	28.06	0	1	0
3633625 200817	1335	0.3	60187.50	28.06	0	1	0
3633725 200817	1335	0.4	59112.50	27.97	0	1	0
3633825 200817	1335	0.5	62625.00	27.88	0	1	0
3633924 200817	1335	0.6	61962.50	27.90	0	1	0
3634034 200817	1335	0.7	60387.50	27.86	0	1	0
3634124 200817	1335	0.8	59687.50	27.83	0	1	0
3634234 200817	1335	0.9	60900.00	27.82	0	1	0
3634324 200817	1335	1.0	62237.50	27.85	0	1	0
3634424 200817	1335	1.1	61087.50	27.98	0	1	0
3634534 200817	1335	1.2	61925.00	27.97	0	1	0
3634624 200817	1335	1.3	62125.00	28.03	0	1	0
3634734 200817	1335	1.4	60925.00	28.11	0	1	0
3634834 200817	1335	1.5	60675.00	28.19	0	1	0
3634934 200817	1335	1.6	60800.00	28.11	0	1	0
3635034 200817	1335	1.7	59912.50	28.05	0	1	0
3635134 200817	1335	1.8	62375.00	28.03	0	1	0
3635234 200817	1335	1.9	61037.50	28.15	0	1	0
3635334 200817	1335	2.0	61250.00	28.16	0	1	0
3635434 200817	1335	2.1	61725.00	28.12	0	1	0
3635534 200817	1335	2.2	62200.00	28.14	0	1	0
3635633 200817	1335	2.3	62550.00	28.16	0	1	0
3635734 200817	1335	2.4	61162.50	28.18	0	1	0
3635843 200817	1335	2.5	61937.50	28.19	0	1	0
3635943 200817	1335	2.6	60237.50	28.24	0	1	0
3636043 200817	1335	2.7	62762.50	28.22	0	1	0
3636143 200817	1335	2.8	60975.00	28.35	0	1	0
3636243 200817	1335	2.9	62675.00	28.28	0	1	0
3636343 200817	1335	3.0	61537.50	28.36	0	1	0
3636443 200817	1335	3.1	61112.50	28.37	0	1	0
3636543 200817	1335	3.2	61587.50	28.34	0	1	0
3636643 200817	1335	3.3	63037.50	28.31	0	1	0
3636743 200817	1335	3.4	61950.00	28.34	0	1	0
3636853 200817	1335	3.5	60875.00	28.37	0	1	0
3636953 200817	1335	3.6	62475.00	28.32	0	1	0
3637053 200817	1335	3.7	61687.50	28.42	0	1	0
3637153 200817	1335	3.8	59525.00	28.38	0	1	0
3637253 200817	1335	3.9	62112.50	28.31	0	1	0
3637353 200817	1335	4.0	60287.50	28.29	0	1	0
3637453 200817	1335	4.1	61450.00	28.23	0	1	0
3637552 200817	1335	4.2	59637.50	28.24	0	1	0
3637652 200817	1335	4.3	60337.50	28.16	0	1	0
3637752 200817	1335	4.4	59900.00	28.04	0	1	0
3637852 200817	1335	4.5	62812.50	27.94	0	1	0
3637952 200817	1335	4.6	60475.00	28.03	0	1	0
3638062 200817	1335	4.7	62325.00	27.94	0	1	0
3638152 200817	1335	4.8	60887.50	27.97	0	1	0
3638262 200817	1335	4.9	61900.00	28.03	0	1	0
3638352 200817	1335	5.0	61262.50	28.02	0	1	0
3638452 200817	1335	5.1	61112.50	28.06	0	1	0
3638562 200817	1335	5.2	62125.00	28.05	0	1	0
3638652 200817	1335	5.3	61175.00	28.16	0	1	0
3638762 200817	1335	5.4	59312.50	28.20	0	1	0
3638862 200817	1335	5.5	61287.50	28.17	0	1	0
3638962 200817	1335	5.6	59387.50	28.10	0	1	0
3639062 200817	1335	5.7	61050.00	28.05	0	1	0
3639162 200817	1335	5.8	61250.00	28.00	0	1	0
3639262 200817	1335	5.9	61575.00	28.01	0	1	0
3639362 200817	1335	6.0	60987.50	28.00	0	1	0
3639461 200817	1335	6.1	60225.00	27.99	0	1	0
3639561 200817	1335	6.2	62575.00	27.95	0	1	0
3639661 200817	1335	6.3	61675.00	27.97	0	1	0
3639761 200817	1335	6.4	60637.50	27.99	0	1	0
3639871 200817	1335	6.5	61050.00	28.05	0	1	0
3639971 200817	1335	6.6	59125.00	28.04	0	1	0
3640071 200817	1335	6.7	61275.00	28.03	0	1	0
3640171 200817	1335	6.8	62550.00	28.04	0	1	0
3640271 200817	1335	6.9	61750.00	28.10	0	1	0
3640371 200817	1335	7.0	61975.00	28.10	0	1	0
3640471 200817	1335	7.1	63700.00	28.15	0	1	0
3640571 200817	1335	7.2	61775.00	28.30	0	1	0
3640671 200817	1335	7.3	62450.00	28.27	0	1	0
3640771 200817	1335	7.4	61012.50	28.30	0	1	0
3640881 200817	1335	7.5	62550.00	28.32	0	1	0
3640981 200817	1335	7.6	62125.00	28.39	0	1	0
3641080 200817	1335	7.7	61912.50	28.52	0	1	0
3641180 200817	1335	7.8	61662.50	28.55	0	1	0
3641280 200817	1335	7.9	61362.50	28.51	0	1	0
3641380 200817	1335	8.0	59537.50	28.49	0	1	0
3641480 200817	1335	8.1	60412.50	28.38	0	1	0
3641580 200817	1335	8.2	60962.50	28.24	0	1	0
3641680 200817	1335	8.3	60075.00	28.20	0	1	0
3641780 200817	1335	8.4	62150.00	28.09	0	1	0
3641880 200817	1335	8.5	60687.50	28.14	0	1	0
3641980 200817	1335	8.6	61700.00	28.06	0	1	0
3642080 200817	1335	8.7	61600.00	28.04	0	1	0
3642180 200817	1335	8.8	61237.50	28.03	0	1	0
3642290 200817	1335	8.9	58525.00	28.01	0	1	0
3642380 200817	1335	9.0	61662.50	27.88	0	1	0
3642480 200817	1335	9.1	62587.50	27.98	0	1	0
3642580 200817	1335	9.2	60650.00	28.07	0	1	0
3642680 200817	1335	9.3	60600.00	28.06	0	1	0
3642790 200817	1335	9.4	59862.50	28.08	0	1	0
3642880 200817	1335	9.5	60962.50	27.98	0	1	0
3642989 200817	1335	9.6	61000.00	27.99	0	1	0
3643090 200817	1335	9.7	61487.50	27.96	0	1	0
3643190 200817	1335	9.8	60575.00	27.96	0	1	0
3643290 200817	1335	9.9	61387.50	27.93	0	1	0
3643389 200817	1335	10.0	61137.50	28.05	0	1	0
3643489 200817	1335	10.1	62000.00	28.03	0	1	0
3643589 200817	1335	10.2	60900.00	28.00	0	1	0
3643689 200817	1335	10.3	61575.00	28.02	0	1	0
3643789 200817	1335	10.4	60850.00	28.06	0	1	0
3643888 200817	1335	10.5	61850.00	28.10	0	1	0
3643998 200817	1335	10.6	60162.50	28.14	0	1	0
3644098 200817	1335	10.7	61337.50	28.11	0	1	0
3644198 200817	1335	10.8	60387.50	28.10	0	1	0
3644298 200817	1335	10.9	60275.00	28.09	0	1	0
3644398 200817	1335	11.0	61537.50	28.04	0	1	0
3644498 200817	1335	11.1	60487.50	28.06	0	1	0
3644598 200817	1335	11.2	62762.50	27.99	0	1	0
3644698 200817	1335	11.3	60725.00	28.08	0	1	0
3644798 200817	1335	11.4	61162.50	28.04	0	1	0
3644898 200817	1335	11.5	60575.00	28.05	0	1	0
3645008 200817	1335	11.6	61237.50	27.99	0	1	0
3645108 200817	1335	11.7	61762.50	28.04	0	1	0
3645208 200817	1335	11.8	59062.50	28.06	0	1	0
3645308 200817	1335	11.9	60975.00	28.00	0	1	0
3645408 200817	1335	12.0	60262.50	28.03	0	1	0
3645508 200817	1335	12.1	61362.50	27.98	0	1	0
3645608 200817	1335	12.2	59187.50	28.01	0	1	0
3645708 200817	1335	12.3	58987.50	27.85	0	1	0
3645808 200817	1335	12.4	60075.00	27.78	0	1	0
3645907 200817	1335	12.5	62612.50	27.73	0	1	0
3646007 200817	1335	12.6	61225.00	27.82	0	1	0
3646107 200817	1335	12.7	61800.00	27.82	0	1	0
3646207 200817	1335	12.8	62800.00	27.82	0	1	0
3646317 200817	1335	12.9	60112.50	27.99	0	1	0
3646407 200817	1335	13.0	63850.00	27.95	0	1	0
3646507 200817	1335	13.1	60550.00	28.11	0	1	0
3646617 200817	1335	13.2	60112.50	28.07	0	1	0
3646707 200817	1335	13.3	60337.50	28.12	0	1	0
3646817 200817	1335	13.4	61075.00	28.18	0	1	0
3646907 200817	1335	13.5	61837.50	28.22	0	1	0
3647017 200817	1335	13.6	62762.50	28.19	0	1	0
3647117 200817	1335	13.7	60312.50	28.26	0	1	0
3647217 200817	1335	13.8	61350.00	28.19	0	1	0
3647317 200817	1335	13.9	60812.50	28.12	0	1	0
3647417 200817	1335	14.0	61112.50	28.16	0	1	0
3647517 200817	1335	14.1	62187.50	28.03	0	1	0
3647617 200817	1335	14.2	61962.50	28.11	0	1	0
3647717 200817	1335	14.3	61187.50	28.19	0	1	0
3647816 200817	1335	14.4	60537.50	28.23	0	1	0
3647917 200817	1335	14.5	60737.50	28.20	0	1	0
3648026 200817	1335	14.6	60937.50	28.15	0	1	0
3648126 200817	1335	14.7	62137.50	28.07	0	1	0
3648226 200817	1335	14.8	60775.00	28.15	0	1	0
3648326 200817	1335	14.9	59750.00	28.13	0	1	0
3648426 200817	1335	15.0	61600.00	28.08	0	1	0
3648526 200817	1335	15.1	59962.50	28.10	0	1	0
3648626 200817	1335	15.2	59525.00	28.00	0	1	0
3648726 200817	1335	15.3	61200.00	27.89	0	1	0
3648826 200817	1335	15.4	60662.50	27.89	0	1	0
3648926 200817	1335	15.5	60625.00	27.90	0	1	0
3649036 200817	1335	15.6	60300.00	27.89	0	1	0
3649136 200817	1335	15.7	60587.50	27.86	0	1	0
3649236 200817	1335	15.8	60275.00	27.79	0	1	0
3649336 200817	1335	15.9	63137.50	27.77	0	1	0
3649436 200817	1335	16.0	61075.00	27.92	0	1	0
3649536 200817	1335	16.1	60150.00	27.90	0	1	0
3649636 200817	1335	16.2	59662.50	27.91	0	1	0
3649735 200817	1335	16.3	60162.50	27.92	0	1	0
3649836 200817	1335	16.4	62987.50	27.87	0	1	0
3649935 200817	1335	16.5	60487.50	27.97	0	1	0
3650035 200817	1335	16.6	62262.50	27.97	0	1	0
3650135 200817	1335	16.7	61475.00	28.06	0	1	0
3650235 200817	1335	16.8	59550.00	28.10	0	1	0
3650335 200817	1335	16.9	62800.00	28.06	0	1	0
3650435 200817	1335	17.0	62937.50	28.05	0	1	0
3650535 200817	1335	17.1	59625.00	28.13	0	1	0
3650635 200817	1335	17.2	62012.50	28.11	0	1	0
3650735 200817	1335	17.3	62812.50	28.21	0	1	0
3650845 200817	1335	17.4	62250.00	28.33	0	1	0
3650935 200817	1335	17.5	60337.50	28.30	0	1	0
3651045 200817	1335	17.6	60625.00	28.29	0	1	0
3651145 200817	1335	17.7	62575.00	28.22	0	1	0
3651245 200817	1335	17.8	62012.50	28.27	0	1	0
3651345 200817	1335	17.9	59037.50	28.38	0	1	0
3651445 200817	1335	18.0	61512.50	28.21	0	1	0
3651545 200817	1335	18.1	60875.00	28.15	0	1	0
3651644 200817	1335	18.2	61625.00	28.20	0	1	0
3651745 200817	1335	18.3	61800.00	28.18	0	1	0
3651844 200817	1335	18.4	62750.00	28.14	0	1	0
3651944 200817	1335	18.5	62087.50	28.16	0	1	0
3652054 200817	1335	18.6	61725.00	28.24	0	1	0
3652154 200817	1335	18.7	61112.50	28.29	0	1	0
3652254 200817	1335	18.8	59112.50	28.22	0	1	0
3652354 200817	1335	18.9	61050.00	28.09	0	1	0
3652454 200817	1335	19.0	63637.50	28.18	0	1	0
3652554 200817	1335	19.1	60812.50	28.28	0	1	0
3652654 200817	1335	19.2	60062.50	28.28	0	1	0
3652754 200817	1335	19.3	61225.00	28.21	0	1	0
3652854 200817	1335	19.4	61962.50	28.18	0	1	0
3652954 200817	1335	19.5	61025.00	28.15	0	1	0
3653054 200817	1335	19.6	61600.00	28.10	0	1	0
3653164 200817	1335	19.7	59850.00	28.09	0	1	0
3653264 200817	1335	19.8	61287.50	28.04	0	1	0
3653363 200817	1335	19.9	60875.00	28.13	0	1	0
3653463 200817	1335	20.0	61325.00	28.13	0	1	0
3653563 200817	1335	20.1	59262.50	28.02	0	1	0
3653663 200817	1335	20.2	60887.50	27.95	0	1	0
3653763 200817	1335	20.3	60287.50	27.99	0	1	0
3653863 200817	1335	20.4	60075.00	27.95	0	1	0
3653963 200817	1335	20.5	62225.00	27.86	0	1	0
3654063 200817	1335	20.6	60612.50	27.92	0	1	0
3654163 200817	1335	20.7	60362.50	27.87	0	1	0
3654263 200817	1335	20.8	62337.50	27.89	0	1	0
3654363 200817	1335	20.9	59112.50	27.94	0	1	0
3654463 200817	1335	21.0	62412.50	27.86	0	1	0
3654563 200817	1335	21.1	60112.50	27.91	0	1	0
3654663 200817	1335	21.2	61337.50	27.95	0	1	0
3654763 200817	1335	21.3	60525.00	27.97	0	1	0
3654863 200817	1335	21.4	59387.50	27.98	0	1	0
3654963 200817	1335	21.5	60800.00	27.95	0	1	0
3655073 200817	1335	21.6	61950.00	27.89	0	1	0
3655173 200817	1335	21.7	60212.50	27.95	0	1	0
3655272 200817	1335	21.8	63462.50	27.94	0	1	0
3655372 200817	1335	21.9	61137.50	27.99	0	1	0
3655472 200817	1335	22.0	60862.50	28.08	0	1	0
3655572 200817	1335	22.1	61337.50	28.01	0	1	0
3655672 200817	1335	22.2	61812.50	28.07	0	1	0
3655772 200817	1335	22.3	60762.50	28.09	0	1	0
3655872 200817	1335	22.4	58800.00	28.10	0	1	0
3655972 200817	1335	22.5	59350.00	28.07	0	1	0
3656082 200817	1335	22.6	60537.50	28.01	0	1	0
3656182 200817	1335	22.7	60012.50	27.94	0	1	0
3656282 200817	1335	22.8	62037.50	27.93	0	1	0
3656382 200817	1335	22.9	60575.00	27.87	0	1	0
3656482 200817	1335	23.0	60925.00	27.84	0	1	0
3656582 200817	1335	23.1	60537.50	27.85	0	1	0
3656682 200817	1335	23.2	60487.50	27.81	0	1	0
3656782 200817	1335	23.3	62600.00	27.75	0	1	0
3656882 200817	1335	23.4	61737.50	27.83	0	1	0
3656982 200817	1335	23.5	61575.00	27.97	0	1	0
3657082 200817	1335	23.6	61975.00	28.07	0	1	0
3657192 200817	1335	23.7	62525.00	28.13	0	1	0
3657282 200817	1335	23.8	61637.50	28.24	0	1	0
3657392 200817	1335	23.9	61537.50	28.23	0	1	0
3657482 200817	1335	24.0	60837.50	28.27	0	1	0
3657582 200817	1335	24.1	61012.50	28.27	0	1	0
3657691 200817	1335	24.2	62087.50	28.29	0	1	0
3657781 200817	1335	24.3	59950.00	28.36	0	1	0
3657891 200817	1335	24.4	60350.00	28.24	0	1	0
3657991 200817	1335	24.5	58850.00	28.18	0	1	0
3658091 200817	1335	24.6	62125.00	28.05	0	1	0
3658191 200817	1335	24.7	60400.00	28.06	0	1	0
3658291 200817	1335	24.8	59787.50	27.97	0	1	0
3658391 200817	1335	24.9	61425.00	27.88	0	1	0
3658491 200817	1335	25.0	59550.00	27.88	0	1	0
3658591 200817	1335	25.1	59275.00	27.82	0	1	0
3658691 200817	1335	25.2	61612.50	27.74	0	1	0
3658791 200817	1335	25.3	59950.00	27.72	0	1	0
3658891 200817	1335	25.4	60962.50	27.72	0	1	0
3658991 200817	1335	25.5	60275.00	27.75	0	1	0
3659101 200817	1335	25.6	60937.50	27.81	0	1	0
3659201 200817	1335	25.7	59425.00	27.76	0	1	0
3659301 200817	1335	25.8	60787.50	27.71	0	1	0
3659401 200817	1335	25.9	62600.00	27.76	0	1	0
3659500 200817	1335	26.0	59625.00	27.81	0	1	0
3659600 200817	1335	26.1	60975.00	27.82	0	1	0
3659700 200817	1335	26.2	62512.50	27.89	0	1	0
3659800 200817	1335	26.3	60487.50	27.93	0	1	0
3659900 200817	1335	26.4	61362.50	27.96	0	1	0
3700000 200817	1335	26.5	60437.50	27.97	0	1	0
3700110 200817	1335	26.6	60225.00	27.98	0	1	0
3700210 200817	1335	26.7	61175.00	27.95	0	1	0
3700310 200817	1335	26.8	59775.00	28.03	0	1	0
3700410 200817	1335	26.9	61300.00	27.98	0	1	0
3700510 200817	1335	27.0	60450.00	27.92	0	1	0
3700610 200817	1335	27.1	61625.00	27.96	0	1	0
3700710 200817	1335	27.2	62562.50	27.99	0	1	0
3700810 200817	1335	27.3	61762.50	27.99	0	1	0
3700910 200817	1335	27.4	60512.50	28.05	0	1	0
3701010 200817	1335	27.5	61225.00	28.01	0	1	0
3701110 200817	1335	27.6	60437.50	28.05	0	1	0
3701220 200817	1335	27.7	61900.00	28.06	0	1	0
3701310 200817	1335	27.8	60500.00	28.09	0	1	0
3701420 200817	1335	27.9	60987.50	28.12	0	1	0
3701509 200817	1335	28.0	61300.00	28.11	0	1	0
3701609 200817	1335	28.1	60512.50	28.15	0	1	0
3701719 200817	1335	28.2	61812.50	28.10	0	1	0
3701809 200817	1335	28.3	60187.50	28.06	0	1	0
3701919 200817	1335	28.4	61062.50	27.99	0	1	0
3702009 200817	1335	28.5	61625.00	28.02	0	1	0
3702119 200817	1335	28.6	62162.50	28.03	0	1	0
3702219 200817	1335	28.7	60025.00	28.11	0	1	0
3702319 200817	1335	28.8	60750.00	28.03	0	1	0
3702419 200817	1335	28.9	62975.00	28.04	0	1	0
3702519 200817	1335	29.0	59062.50	28.13	0	1	0
3702619 200817	1335	29.1	60875.00	28.03	0	1	0
3702719 200817	1335	29.2	62662.50	28.04	0	1	0
3702819 200817	1335	29.3	61937.50	28.08	0	1	0
3702919 200817	1335	29.4	62262.50	28.16	0	1	0
3703019 200817	1335	29.5	59325.00	28.22	0	1	0
3703129 200817	1335	29.6	60550.00	28.11	0	1	0
3703229 200817	1335	29.7	60287.50	28.04	0	1	0
3703329 200817	1335	29.8	60375.00	28.05	0	1	0
3703429 200817	1335	29.9	63262.50	28.03	0	1	0
3703529 200817	1335	30.0	61175.00	28.05	0	1	0
3703629 200817	1335	30.1	62100.00	28.14	0	1	0
3703728 200817	1335	30.2	61087.50	28.20	0	1	0
3703828 200817	1335	30.3	60975.00	28.13	0	1	0
3703928 200817	1335	30.4	61275.00	28.08	0	1	0
3704028 200817	1335	30.5	61675.00	28.04	0	1	0
3704138 200817	1335	30.6	60537.50	28.14	0	1	0
3704238 200817	1335	30.7	61237.50	28.14	0	1	0
3704338 200817	1335	30.8	60625.00	28.19	0	1	0
3704438 200817	1335	30.9	61700.00	28.20	0	1	0
3704538 200817	1335	31.0	60537.50	28.13	0	1	0
3704638 200817	1335	31.1	61087.50	28.10	0	1	0
3704738 200817	1335	31.2	62000.00	28.05	0	1	0
3704838 200817	1335	31.3	61912.50	28.09	0	1	0
3704938 200817	1335	31.4	60237.50	28.14	0	1	0
3705038 200817	1335	31.5	60825.00	28.09	0	1	0
3705138 200817	1335	31.6	61412.50	28.05	0	1	0
3705238 200817	1335	31.7	60962.50	28.09	0	1	0
3705338 200817	1335	31.8	61625.00	28.08	0	1	0
3705438 200817	1335	31.9	61062.50	28.12	0	1	0
3705538 200817	1335	32.0	61587.50	28.09	0	1	0
3705638 200817	1335	32.1	60912.50	28.14	0	1	0
3705738 200817	1335	32.2	60862.50	28.13	0	1	0
3705838 200817	1335	32.3	60587.50	28.08	0	1	0
3705948 200817	1335	32.4	61550.00	28.02	0	1	0
3706038 200817	1335	32.5	62262.50	28.08	0	1	0
3706147 200817	1335	32.6	61412.50	28.15	0	1	0
3706247 200817	1335	32.7	60087.50	28.15	0	1	0
3706347 200817	1335	32.8	61175.00	28.11	0	1	0
3706447 200817	1335	32.9	59862.50	28.09	0	1	0
3706547 200817	1335	33.0	60125.00	28.03	0	1	0
3706647 200817	1335	33.1	61637.50	27.97	0	1	0
3706747 200817	1335	33.2	62562.50	28.00	0	1	0
3706847 200817	1335	33.3	59537.50	28.08	0	1	0
3706947 200817	1335	33.4	59012.50	28.03	0	1	0
3707047 200817	1335	33.5	62512.50	27.92	0	1	0
3707157 200817	1335	33.6	60850.00	27.93	0	1	0
3707257 200817	1335	33.7	62450.00	27.90	0	1	0
3707357 200817	1335	33.8	60587.50	28.01	0	1	0
3707457 200817	1335	33.9	61875.00	27.98	0	1	0
3707557 200817	1335	34.0	61262.50	28.07	0	1	0
3707657 200817	1335	34.1	60212.50	28.12	0	1	0
3707757 200817	1335	34.2	61200.00	28.06	0	1	0
3707857 200817	1335	34.3	62262.50	28.00	0	1	0
3707957 200817	1335	34.4	61400.00	28.12	0	1	0
3708056 200817	1335	34.5	60412.50	28.23	0	1	0
3708166 200817	1335	34.6	60650.00	28.13	0	1	0
3708266 200817	1335	34.7	63900.00	28.12	0	1	0
3708366 200817	1335	34.8	61537.50	28.19	0	1	0
3708466 200817	1335	34.9	59312.50	28.23	0	1	0
3708566 200817	1335	35.0	61075.00	28.12	0	1	0
3708666 200817	1335	35.1	59825.00	28.11	0	1	0
3708766 200817	1335	35.2	60962.50	28.09	0	1	0
3708866 200817	1335	35.3	61087.50	28.08	0	1	0
3708966 200817	1335	35.4	60750.00	28.03	0	1	0
3709066 200817	1335	35.5	60687.50	28.00	0	1	0
3709166 200817	1335	35.6	60050.00	28.01	0	1	0
3709266 200817	1335	35.7	59462.50	27.98	0	1	0
3709366 200817	1335	35.8	59900.00	27.78	0	1	0
3709466 200817	1335	35.9	61525.00	27.71	0	1	0
3709566 200817	1335	36.0	60987.50	27.81	0	1	0
3709666 200817	1335	36.1	60962.50	27.81	0	1	0
3709765 200817	1335	36.2	57812.50	27.86	0	1	0
3709865 200817	1335	36.3	61050.00	27.72	0	1	0
3709965 200817	1335	36.4	61262.50	27.71	0	1	0
3710065 200817	1335	36.5	60725.00	27.74	0	1	0
3710175 200817	1335	36.6	59787.50	27.74	0	1	0
3710275 200817	1335	36.7	63550.00	27.73	0	1	0
3710375 200817	1335	36.8	62412.50	27.91	0	1	0
3710475 200817	1335	36.9	61125.00	28.02	0	1	0
3710575 200817	1335	37.0	62387.50	28.01	0	1	0
3710675 200817	1335	37.1	60037.50	28.07	0	1	0
3710775 200817	1335	37.2	61250.00	28.03	0	1	0
3710875 200817	1335	37.3	61487.50	28.18	0	1	0
3710975 200817	1335	37.4	60400.00	28.20	0	1	0
3711075 200817	1335	37.5	59825.00	28.16	0	1	0
3711185 200817	1335	37.6	62662.50	28.12	0	1	0
3711285 200817	1335	37.7	60175.00	28.25	0	1	0
3711385 200817	1335	37.8	59350.00	28.10	0	1	0
3711485 200817	1335	37.9	60162.50	27.96	0	1	0
3711585 200817	1335	38.0	62912.50	27.92	0	1	0
3711685 200817	1335	38.1	60525.00	27.94	0	1	0
3711785 200817	1335	38.2	60962.50	27.96	0	1	0
3711885 200817	1335	38.3	61237.50	27.95	0	1	0
3711984 200817	1335	38.4	60662.50	27.94	0	1	0
3712084 200817	1335	38.5	61100.00	27.95	0	1	0
3712184 200817	1335	38.6	60150.00	28.01	0	1	0
3712294 200817	1335	38.7	61237.50	27.90	0	1	0
3712384 200817	1335	38.8	60937.50	27.94	0	1	0
3712494 200817	1335	38.9	60150.00	28.01	0	1	0
3712584 200817	1335	39.0	60787.50	28.01	0	1	0
3712684 200817	1335	39.1	60237.50	27.92	0	1	0
3712794 200817	1335	39.2	61287.50	27.91	0	1	0
3712884 200817	1335	39.3	61625.00	27.92	0	1	0
3712994 200817	1335	39.4	60300.00	27.94	0	1	0
3713094 200817	1335	39.5	62262.50	27.92	0	1	0
3713194 200817	1335	39.6	62212.50	27.97	0	1	0
3713294 200817	1335	39.7	61050.00	28.07	0	1	0
3713394 200817	1335	39.8	61425.00	28.06	0	1	0
3713494 200817	1335	39.9	60537.50	28.08	0	1	0
3713594 200817	1335	40.0	63700.00	28.10	0	1	0
3713694 200817	1335	40.1	62200.00	28.23	0	1	0
3713794 200817	1335	40.2	61337.50	28.32	0	1	0
3713893 200817	1335	40.3	60837.50	28.32	0	1	0
3713993 200817	1335	40.4	61462.50	28.28	0	1	0
3714093 200817	1335	40.5	61900.00	28.34	0	1	0
3714203 200817	1335	40.6	61037.50	28.32	0	1	0
3714303 200817	1335	40.7	60825.00	28.27	0	1	0
3714403 200817	1335	40.8	61000.00	28.26	0	1	0
3714503 200817	1335	40.9	61925.00	28.24	0	1	0
3714603 200817	1335	41.0	63400.00	28.30	0	1	0
3714703 200817	1335	41.1	60750.00	28.29	0	1	0
3714803 200817	1335	41.2	61800.00	28.22	0	1	0
3714903 200817	1335	41.3	60937.50	28.24	0	1	0
3715003 200817	1335	41.4	60500.00	28.25	0	1	0
3715103 200817	1335	41.5	60050.00	28.20	0	1	0
3715213 200817	1335	41.6	61225.00	28.12	0	1	0
3715313 200817	1335	41.7	60912.50	28.13	0	1	0
3715413 200817	1335	41.8	60350.00	28.13	0	1	0
3715513 200817	1335	41.9	61700.00	28.10	0	1	0
3715613 200817	1335	42.0	61800.00	28.09	0	1	0
3715712 200817	1335	42.1	62637.50	28.02	0	1	0
3715812 200817	1335	42.2	60462.50	28.11	0	1	0
3715912 200817	1335	42.3	60462.50	28.05	0	1	0
3716012 200817	1335	42.4	60375.00	28.02	0	1	0
3716112 200817	1335	42.5	60887.50	28.02	0	1	0
3716212 200817	1335	42.6	61362.50	28.06	0	1	0
3716322 200817	1335	42.7	61775.00	28.06	0	1	0
3716412 200817	1335	42.8	60775.00	28.10	0	1	0
3716522 200817	1335	42.9	59862.50	28.12	0	1	0
3716612 200817	1335	43.0	61350.00	28.04	0	1	0
3716712 200817	1335	43.1	61412.50	28.02	0	1	0
3716822 200817	1335	43.2	59537.50	27.96	0	1	0
3716912 200817	1335	43.3	62287.50	27.92	0	1	0
3717022 200817	1335	43.4	60000.00	28.00	0	1	0
3717112 200817	1335	43.5	61037.50	27.99	0	1	0
3717222 200817	1335	43.6	62500.00	27.99	0	1	0
3717322 200817	1335	43.7	60812.50	28.04	0	1	0
3717422 200817	1335	43.8	61075.00	28.00	0	1	0
3717522 200817	1335	43.9	61550.00	28.01	0	1	0
3717622 200817	1335	44.0	61462.50	28.09	0	1	0
3717722 200817	1335	44.1	60425.00	28.10	0	1	0
3717822 200817	1335	44.2	61012.50	28.05	0	1	0
3717921 200817	1335	44.3	61762.50	28.12	0	1	0
3718021 200817	1335	44.4	60825.00	28.09	0	1	0
3718121 200817	1335	44.5	60500.00	28.13	0	1	0
3718231 200817	1335	44.6	61537.50	28.11	0	1	0
3718331 200817	1335	44.7	61600.00	28.06	0	1	0
3718431 200817	1335	44.8	61600.00	28.10	0	1	0
3718531 200817	1335	44.9	60750.00	28.12	0	1	0
3718631 200817	1335	45.0	60450.00	28.09	0	1	0
3718731 200817	1335	45.1	60450.00	28.04	0	1	0
3718831 200817	1335	45.2	60625.00	28.04	0	1	0
3718931 200817	1335	45.3	60737.50	28.02	0	1	0
3719031 200817	1335	45.4	62775.00	27.98	0	1	0
3719131 200817	1335	45.5	62037.50	28.07	0	1	0
3719241 200817	1335	45.6	59400.00	28.14	0	1	0
3719341 200817	1335	45.7	62475.00	28.04	0	1	0
3719441 200817	1335	45.8	60337.50	28.08	0	1	0
3719541 200817	1335	45.9	61837.50	28.02	0	1	0
3719641 200817	1335	46.0	61612.50	28.07	0	1	0
3719741 200817	1335	46.1	62875.00	28.12	0	1	0
3719841 200817	1335	46.2	60950.00	28.23	0	1	0
3719941 200817	1335	46.3	62125.00	28.25	0	1	0
3720041 200817	1335	46.4	60387.50	28.31	0	1	0
3720141 200817	1335	46.5	62912.50	28.20	0	1	0
3720241 200817	1335	46.6	60850.00	28.24	0	1	0
3720341 200817	1335	46.7	61812.50	28.31	0	1	0
3720441 200817	1335	46.8	61212.50	28.28	0	1	0
3720541 200817	1335	46.9	61200.00	28.32	0	1	0
3720640 200817	1335	47.0	62250.00	28.29	0	1	0
3720740 200817	1335	47.1	61375.00	28.32	0	1	0
3720840 200817	1335	47.2	61425.00	28.25	0	1	0
3720940 200817	1335	47.3	60862.50	28.27	0	1	0
3721050 200817	1335	47.4	61375.00	28.21	0	1	0
3721140 200817	1335	47.5	62012.50	28.26	0	1	0
3721250 200817	1335	47.6	61075.00	28.22	0	1	0
3721350 200817	1335	47.7	60212.50	28.23	0	1	0
3721450 200817	1335	47.8	61537.50	28.16	0	1	0
3721550 200817	1335	47.9	59600.00	28.17	0	1	0
3721650 200817	1335	48.0	62275.00	28.10	0	1	0
3721750 200817	1335	48.1	61100.00	28.10	0	1	0
3721850 200817	1335	48.2	61500.00	28.09	0	1	0
3721950 200817	1335	48.3	61225.00	28.09	0	1	0
3722050 200817	1335	48.4	60525.00	28.11	0	1	0
3722150 200817	1335	48.5	59137.50	28.07	0	1	0
3722260 200817	1335	48.6	60612.50	27.94	0	1	0
3722359 200817	1335	48.7	60175.00	27.92	0	1	0
3722459 200817	1335	48.8	59725.00	27.92	0	1	0
3722560 200817	1335	48.9	61100.00	27.83	0	1	0
3722659 200817	1335	49.0	60912.50	27.90	0	1	0
3722759 200817	1335	49.1	60275.00	27.84	0	1	0
3722859 200817	1335	49.2	60925.00	27.80	0	1	0
3722959 200817	1335	49.3	61062.50	27.78	0	1	0
3723059 200817	1335	49.4	61387.50	27.77	0	1	0
3723159 200817	1335	49.5	61100.00	27.81	0	1	0
3723259 200817	1335	49.6	60600.00	27.90	0	1	0
3723369 200817	1335	49.7	61737.50	27.90	0	1	0
3723469 200817	1335	49.8	62162.50	27.97	0	1	0
3723569 200817	1335	49.9	60087.50	28.08	0	1	0
3723669 200817	1335	50.0	60012.50	28.03	0	1	0
3723769 200817	1335	50.1	61562.50	27.99	0	1	0
3723869 200817	1335	50.2	59600.00	28.05	0	1	0
3723969 200817	1335	50.3	61050.00	27.99	0	1	0
3724069 200817	1335	50.4	61175.00	27.99	0	1	0
3724169 200817	1335	50.5	60275.00	27.98	0	1	0
3724268 200817	1335	50.6	60162.50	27.94	0	1	0
3724368 200817	1335	50.7	62600.00	27.92	0	1	0
3724468 200817	1335	50.8	62500.00	27.96	0	1	0
3724568 200817	1335	50.9	60850.00	27.98	0	1	0
3724668 200817	1335	51.0	60762.50	28.01	0	1	0
3724768 200817	1335	51.1	61700.00	28.04	0	1	0
3724868 200817	1335	51.2	59400.00	28.05	0	1	0
3724968 200817	1335	51.3	61775.00	28.04	0	1	0
3725068 200817	1335	51.4	61612.50	28.07	0	1	0
3725168 200817	1335	51.5	61037.50	28.09	0	1	0
3725278 200817	1335	51.6	60125.00	28.13	0	1	0
3725378 200817	1335	51.7	62212.50	28.13	0	1	0
3725478 200817	1335	51.8	60475.00	28.11	0	1	0
3725578 200817	1335	51.9	61112.50	28.02	0	1	0
3725678 200817	1335	52.0	59637.50	28.03	0	1	0
3725778 200817	1335	52.1	62025.00	27.98	0	1	0
3725878 200817	1335	52.2	59850.00	27.99	0	1	0
3725978 200817	1335	52.3	61075.00	28.01	0	1	0
3726077 200817	1335	52.4	62300.00	27.98	0	1	0
3726177 200817	1335	52.5	59775.00	28.01	0	1	0
3726287 200817	1335	52.6	61862.50	27.96	0	1	0
3726387 200817	1335	52.7	61200.00	28.03	0	1	0
3726487 200817	1335	52.8	62575.00	27.99	0	1	0
3726587 200817	1335	52.9	62525.00	28.08	0	1	0
3726687 200817	1335	53.0	61262.50	28.15	0	1	0
3726787 200817	1335	53.1	61375.00	28.22	0	1	0
3726887 200817	1335	53.2	60100.00	28.19	0	1	0
3726987 200817	1335	53.3	60600.00	28.20	0	1	0
3727087 200817	1335	53.4	60925.00	28.18	0	1	0
3727187 200817	1335	53.5	60537.50	28.12	0	1	0
3727287 200817	1335	53.6	62700.00	28.15	0	1	0
3727397 200817	1335	53.7	61537.50	28.19	0	1	0
3727487 200817	1335	53.8	61162.50	28.21	0	1	0
3727597 200817	1335	53.9	60125.00	28.14	0	1	0
3727687 200817	1335	54.0	60287.50	28.03	0	1	0
3727787 200817	1335	54.1	61787.50	27.99	0	1	0
3727897 200817	1335	54.2	61712.50	28.01	0	1	0
3727987 200817	1335	54.3	62050.00	28.08	0	1	0
3728096 200817	1335	54.4	61862.50	28.15	0	1	0
3728196 200817	1335	54.5	61950.00	28.19	0	1	0
3728296 200817	1335	54.6	60112.50	28.25	0	1	0
3728396 200817	1335	54.7	59800.00	28.14	0	1	0
3728496 200817	1335	54.8	60462.50	28.06	0	1	0
3728596 200817	1335	54.9	60000.00	28.03	0	1	0
3728696 200817	1335	55.0	58587.50	28.02	0	1	0
3728796 200817	1335	55.1	61187.50	27.94	0	1	0
3728896 200817	1335	55.2	60475.00	27.92	0	1	0
3728996 200817	1335	55.3	62375.00	27.86	0	1	0
3729096 200817	1335	55.4	61275.00	27.88	0	1	0
3729196 200817	1335	55.5	61325.00	27.85	0	1	0
3729306 200817	1335	55.6	62475.00	27.82	0	1	0
3729406 200817	1335	55.7	61100.00	27.93	0	1	0
3729506 200817	1335	55.8	61087.50	27.99	0	1	0
3729606 200817	1335	55.9	62850.00	28.01	0	1	0
3729706 200817	1335	56.0	61162.50	28.14	0	1	0
3729806 200817	1335	56.1	59325.00	28.26	0	1	0
3729906 200817	1335	56.2	60862.50	28.18	0	1	0
3730005 200817	1335	56.3	61037.50	28.19	0	1	0
3730105 200817	1335	56.4	60437.50	28.13	0	1	0
3730205 200817	1335	56.5	63387.50	28.09	0	1	0
3730315 200817	1335	56.6	60825.00	28.19	0	1	0
3730415 200817	1335	56.7	61475.00	28.11	0	1	0
3730515 200817	1335	56.8	60012.50	28.13	0	1	0
3730615 200817	1335	56.9	60037.50	28.08	0	1	0
3730715 200817	1335	57.0	61587.50	27.96	0	1	0
3730815 200817	1335	57.1	59525.00	27.97	0	1	0
3730915 200817	1335	57.2	62700.00	27.98	0	1	0
3731015 200817	1335	57.3	60600.00	28.07	0	1	0
3731115 200817	1335	57.4	62675.00	28.05	0	1	0
3731215 200817	1335	57.5	60237.50	28.15	0	1	0
3731315 200817	1335	57.6	59275.00	28.01	0	1	0
3731425 200817	1335	57.7	59837.50	27.94	0	1	0
3731515 200817	1335	57.8	61212.50	27.86	0	1	0
3731625 200817	1335	57.9	60625.00	27.92	0	1	0
3731715 200817	1335	58.0	61550.00	27.94	0	1	0
3731814 200817	1335	58.1	60312.50	27.94	0	1	0
3731924 200817	1335	58.2	61762.50	27.98	0	1	0
3732015 200817	1335	58.3	60362.50	27.93	0	1	0
3732124 200817	1335	58.4	62112.50	27.92	0	1	0
3732214 200817	1335	58.5	62237.50	27.90	0	1	0
3732324 200817	1335	58.6	61387.50	27.99	0	1	0
3732424 200817	1335	58.7	61437.50	28.08	0	1	0
3732524 200817	1335	58.8	59625.00	28.16	0	1	0
3732624 200817	1335	58.9	60275.00	28.08	0	1	0
3732724 200817	1335	59.0	61937.50	28.07	0	1	0
3732824 200817	1335	59.1	60475.00	28.09	0	1	0
3732924 200817	1335	59.2	62600.00	28.09	0	1	0
3733024 200817	1335	59.3	61912.50	28.13	0	1	0
3733124 200817	1335	59.4	62100.00	28.20	0	1	0
3733224 200817	1335	59.5	61050.00	28.20	0	1	0
3733334 200817	1335	59.6	60975.00	28.15	0	1	0
3733434 200817	1335	59.7	60287.50	28.13	0	1	0
3733534 200817	1335	59.8	61950.00	28.08	0	1	0
3733634 200817	1335	59.9	60512.50	28.18	0	1	0
3733734 200817	1336	0.0	62475.00	28.19	0	1	0
3733834 200817	1336	0.1	59900.00	28.22	0	1	0
3733934 200817	1336	0.2	61312.50	28.19	0	1	0
3734034 200817	1336	0.3	61525.00	28.13	0	1	0
3734134 200817	1336	0.4	60175.00	28.11	0	1	0
3734234 200817	1336	0.5	62912.50	28.03	0	1	0
3734334 200817	1336	0.6	60925.00	28.11	0	1	0
3734444 200817	1336	0.7	61275.00	28.11	0	1	0
3734544 200817	1336	0.8	59675.00	28.15	0	1	0
3734644 200817	1336	0.9	60512.50	28.05	0	1	0
3734744 200817	1336	1.0	61150.00	28.05	0	1	0
3734844 200817	1336	1.1	61062.50	27.99	0	1	0
3734944 200817	1336	1.2	60025.00	28.04	0	1	0
3735044 200817	1336	1.3	61862.50	27.99	0	1	0
3735144 200817	1336	1.4	61887.50	28.00	0	1	0
3735244 200817	1336	1.5	60500.00	28.08	0	1	0
3735343 200817	1336	1.6	61100.00	27.97	0	1	0
3735444 200817	1336	1.7	61450.00	27.98	0	1	0
3735543 200817	1336	1.8	61475.00	27.99	0	1	0
3735643 200817	1336	1.9	62650.00	28.07	0	1	0
3735743 200817	1336	2.0	61587.50	28.16	0	1	0
3735843 200817	1336	2.1	61450.00	28.18	0	1	0
3735943 200817	1336	2.2	60512.50	28.20	0	1	0
3736043 200817	1336	2.3	61650.00	28.22	0	1	0
3736143 200817	1336	2.4	62412.50	28.21	0	1	0
3736243 200817	1336	2.5	61850.00	28.24	0	1	0
3736343 200817	1336	2.6	62262.50	28.30	0	1	0
3736453 200817	1336	2.7	60625.00	28.35	0	1	0
3736553 200817	1336	2.8	60112.50	28.31	0	1	0
3736653 200817	1336	2.9	61750.00	28.25	0	1	0
3736753 200817	1336	3.0	62162.50	28.21	0	1	0
3736853 200817	1336	3.1	62075.00	28.24	0	1	0
3736953 200817	1336	3.2	62087.50	28.26	0	1	0
3737053 200817	1336	3.3	61650.00	28.33	0	1	0
3737153 200817	1336	3.4	61037.50	28.33	0	1	0
3737253 200817	1336	3.5	60737.50	28.27	0	1	0
3737353 200817	1336	3.6	60950.00	28.22	0	1	0
3737462 200817	1336	3.7	61662.50	28.16	0	1	0
3737562 200817	1336	3.8	60725.00	28.21	0	1	0
3737662 200817	1336	3.9	60325.00	28.24	0	1	0
3737762 200817	1336	4.0	60600.00	28.17	0	1	0
3737862 200817	1336	4.1	59637.50	28.10	0	1	0
3737962 200817	1336	4.2	62200.00	27.99	0	1	0
3738062 200817	1336	4.3	61662.50	28.00	0	1	0
3738162 200817	1336	4.4	61225.00	28.00	0	1	0
3738262 200817	1336	4.5	61775.00	28.01	0	1	0
3738362 200817	1336	4.6	61750.00	28.05	0	1	0
3738472 200817	1336	4.7	61900.00	28.09	0	1	0
3738562 200817	1336	4.8	60287.50	28.10	0	1	0
3738672 200817	1336	4.9	60550.00	28.08	0	1	0
3738772 200817	1336	5.0	61325.00	28.09	0	1	0
3738862 200817	1336	5.1	61712.50	28.12	0	1	0
3738972 200817	1336	5.2	60737.50	28.22	0	1	0
3739071 200817	1336	5.3	60537.50	28.15	0	1	0
3739171 200817	1336	5.4	61525.00	28.10	0	1	0
3739271 200817	1336	5.5	60487.50	28.11	0	1	0
3739371 200817	1336	5.6	60350.00	28.06	0	1	0
3739471 200817	1336	5.7	61112.50	27.99	0	1	0
3739571 200817	1336	5.8	61987.50	27.96	0	1	0
3739671 200817	1336	5.9	60075.00	28.03	0	1	0
3739771 200817	1336	6.0	59350.00	28.01	0	1	0
3739871 200817	1336	6.1	61000.00	27.92	0	1	0
3739971 200817	1336	6.2	60262.50	27.89	0	1	0
3740071 200817	1336	6.3	60450.00	27.87	0	1	0
3740171 200817	1336	6.4	60550.00	27.87	0	1	0
3740271 200817	1336	6.5	60000.00	27.82	0	1	0
3740371 200817	1336	6.6	59250.00	27.80	0	1	0
3740481 200817	1336	6.7	61737.50	27.75	0	1	0
3740581 200817	1336	6.8	61887.50	27.78	0	1	0
3740681 200817	1336	6.9	62025.00	27.78	0	1	0
3740781 200817	1336	7.0	60712.50	27.86	0	1	0
3740881 200817	1336	7.1	61212.50	27.92	0	1	0
3740980 200817	1336	7.2	61875.00	27.93	0	1	0
3741080 200817	1336	7.3	60100.00	28.01	0	1	0
3741180 200817	1336	7.4	61137.50	27.99	0	1	0
3741280 200817	1336	7.5	61487.50	28.02	0	1	0
3741380 200817	1336	7.6	60037.50	28.08	0	1	0
3741490 200817	1336	7.7	59675.00	28.12	0	1	0
3741590 200817	1336	7.8	60025.00	28.03	0	1	0
3741690 200817	1336	7.9	60625.00	27.94	0	1	0
3741790 200817	1336	8.0	61300.00	27.88	0	1	0
3741890 200817	1336	8.1	60262.50	27.91	0	1	0
3741990 200817	1336	8.2	58787.50	27.86	0	1	0
3742090 200817	1336	8.3	61262.50	27.72	0	1	0
3742190 200817	1336	8.4	62350.00	27.78	0	1	0
3742290 200817	1336	8.5	60350.00	27.83	0	1	0
3742390 200817	1336	8.6	59762.50	27.78	0	1	0
3742500 200817	1336	8.7	60512.50	27.77	0	1	0
3742590 200817	1336	8.8	61000.00	27.81	0	1	0
3742700 200817	1336	8.9	62537.50	27.85	0	1	0
3742790 200817	1336	9.0	61150.00	27.94	0	1	0
3742890 200817	1336	9.1	60312.50	27.93	0	1	0
3743000 200817	1336	9.2	62600.00	27.93	0	1	0
3743090 200817	1336	9.3	60925.00	28.10	0	1	0
3743199 200817	1336	9.4	60350.00	28.09	0	1	0
3743289 200817	1336	9.5	61262.50	28.00	0	1	0
3743389 200817	1336	9.6	59700.00	28.04	0	1	0
3743499 200817	1336	9.7	61562.50	28.04	0	1	0
3743599 200817	1336	9.8	60712.50	28.08	0	1	0
3743699 200817	1336	9.9	60675.00	28.07	0	1	0
3743798 200817	1336	10.0	61137.50	27.99	0	1	0
3743898 200817	1336	10.1	61637.50	27.99	0	1	0
3743998 200817	1336	10.2	61512.50	28.05	0	1	0
3744098 200817	1336	10.3	59850.00	28.00	0	1	0
3744198 200817	1336	10.4	60637.50	27.95	0	1	0
3744298 200817	1336	10.5	61050.00	27.96	0	1	0
3744398 200817	1336	10.6	59912.50	27.95	0	1	0
3744508 200817	1336	10.7	60212.50	27.96	0	1	0
3744608 200817	1336	10.8	63275.00	27.90	0	1	0
3744708 200817	1336	10.9	62512.50	28.02	0	1	0
3744808 200817	1336	11.0	60087.50	28.10	0	1	0
3744908 200817	1336	11.1	59462.50	28.05	0	1	0
3745008 200817	1336	11.2	61487.50	27.95	0	1	0
3745108 200817	1336	11.3	61275.00	27.95	0	1	0
3745208 200817	1336	11.4	59637.50	28.02	0	1	0
3745307 200817	1336	11.5	61762.50	27.97	0	1	0
3745407 200817	1336	11.6	62137.50	28.00	0	1	0
3745518 200817	1336	11.7	61612.50	28.10	0	1	0
3745618 200817	1336	11.8	61937.50	28.17	0	1	0
3745717 200817	1336	11.9	62325.00	28.11	0	1	0
3745817 200817	1336	12.0	60075.00	28.10	0	1	0
3745917 200817	1336	12.1	61275.00	28.10	0	1	0
3746017 200817	1336	12.2	60987.50	28.18	0	1	0
3746117 200817	1336	12.3	60950.00	28.16	0	1	0
3746217 200817	1336	12.4	60712.50	28.14	0	1	0
3746317 200817	1336	12.5	61562.50	28.19	0	1	0
3746417 200817	1336	12.6	60025.00	28.18	0	1	0
3746527 200817	1336	12.7	61312.50	28.09	0	1	0
3746617 200817	1336	12.8	60450.00	28.07	0	1	0
3746727 200817	1336	12.9	60500.00	28.01	0	1	0
3746827 200817	1336	13.0	60237.50	27.92	0	1	0
3746917 200817	1336	13.1	59662.50	27.93	0	1	0
3747027 200817	1336	13.2	62025.00	27.86	0	1	0
3747127 200817	1336	13.3	61537.50	27.90	0	1	0
3747227 200817	1336	13.4	59150.00	27.93	0	1	0
3747326 200817	1336	13.5	61312.50	27.86	0	1	0
3747426 200817	1336	13.6	63037.50	27.85	0	1	0
3747526 200817	1336	13.7	61675.00	27.99	0	1	0
3747626 200817	1336	13.8	60762.50	28.00	0	1	0
3747726 200817	1336	13.9	60887.50	28.02	0	1	0
3747826 200817	1336	14.0	60550.00	28.03	0	1	0
3747926 200817	1336	14.1	60512.50	28.05	0	1	0
3748026 200817	1336	14.2	60812.50	28.09	0	1	0
3748126 200817	1336	14.3	61962.50	28.03	0	1	0
3748226 200817	1336	14.4	60675.00	28.05	0	1	0
3748326 200817	1336	14.5	58862.50	28.12	0	1	0
3748426 200817	1336	14.6	59862.50	28.01	0	1	0
3748536 200817	1336	14.7	60812.50	27.87	0	1	0
3748636 200817	1336	14.8	60562.50	27.83	0	1	0
3748736 200817	1336	14.9	62025.00	27.82	0	1	0
3748836 200817	1336	15.0	60000.00	27.87	0	1	0
3748936 200817	1336	15.1	60100.00	27.84	0	1	0
3749036 200817	1336	15.2	60687.50	27.83	0	1	0
3749136 200817	1336	15.3	60450.00	27.82	0	1	0
3749235 200817	1336	15.4	61425.00	27.75	0	1	0
3749335 200817	1336	15.5	61637.50	27.79	0	1	0
3749435 200817	1336	15.6	61012.50	27.91	0	1	0
3749545 200817	1336	15.7	61550.00	27.96	0	1	0
3749645 200817	1336	15.8	61287.50	28.00	0	1	0
3749745 200817	1336	15.9	60712.50	28.03	0	1	0
3749845 200817	1336	16.0	60437.50	27.97	0	1	0
3749945 200817	1336	16.1	61750.00	27.99	0	1	0
3750045 200817	1336	16.2	60987.50	28.06	0	1	0
3750145 200817	1336	16.3	60150.00	28.08	0	1	0
3750245 200817	1336	16.4	61250.00	28.06	0	1	0
3750345 200817	1336	16.5	60775.00	28.05	0	1	0
3750445 200817	1336	16.6	60037.50	28.02	0	1	0
3750555 200817	1336	16.7	61962.50	27.97	0	1	0
3750645 200817	1336	16.8	60575.00	27.99	0	1	0
3750755 200817	1336	16.9	61625.00	27.96	0	1	0
3750845 200817	1336	17.0	61900.00	28.00	0	1	0
3750944 200817	1336	17.1	60287.50	28.07	0	1	0
3751054 200817	1336	17.2	61387.50	28.00	0	1	0
3751145 200817	1336	17.3	61137.50	28.02	0	1	0
3751255 200817	1336	17.4	63875.00	28.06	0	1	0
3751344 200817	1336	17.5	60487.50	28.18	0	1	0
3751444 200817	1336	17.6	60887.50	28.17	0	1	0
3751554 200817	1336	17.7	62150.00	28.21	0	1	0
3751654 200817	1336	17.8	60550.00	28.21	0	1	0
3751754 200817	1336	17.9	60387.50	28.21	0	1	0
3751854 200817	1336	18.0	61175.00	28.16	0	1	0
3751954 200817	1336	18.1	60025.00	28.12	0	1	0
3752054 200817	1336	18.2	61537.50	28.11	0	1	0
3752154 200817	1336	18.3	61075.00	28.12	0	1	0
3752254 200817	1336	18.4	62750.00	28.12	0	1	0
3752354 200817	1336	18.5	60275.00	28.07	0	1	0
3752454 200817	1336	18.6	60625.00	28.06	0	1	0
3752564 200817	1336	18.7	61462.50	28.04	0	1	0
3752664 200817	1336	18.8	62250.00	28.01	0	1	0
3752764 200817	1336	18.9	62137.50	28.09	0	1	0
3752864 200817	1336	19.0	62175.00	28.17	0	1	0
3752963 200817	1336	19.1	61387.50	28.21	0	1	0
3753063 200817	1336	19.2	61350.00	28.28	0	1	0
3753163 200817	1336	19.3	61825.00	28.27	0	1	0
3753263 200817	1336	19.4	61562.50	28.30	0	1	0
3753363 200817	1336	19.5	60862.50	28.25	0	1	0
3753463 200817	1336	19.6	60175.00	28.27	0	1	0
3753573 200817	1336	19.7	59650.00	28.25	0	1	0
3753673 200817	1336	19.8	60950.00	28.17	0	1	0
3753773 200817	1336	19.9	61562.50	28.11	0	1	0
3753873 200817	1336	20.0	60775.00	28.09	0	1	0
3753973 200817	1336	20.1	61400.00	28.02	0	1	0
3754073 200817	1336	20.2	63500.00	28.03	0	1	0
3754173 200817	1336	20.3	61512.50	28.12	0	1	0
3754273 200817	1336	20.4	61287.50	28.11	0	1	0
3754373 200817	1336	20.5	61650.00	28.10	0	1	0
3754473 200817	1336	20.6	60637.50	28.13	0	1	0
3754573 200817	1336	20.7	59987.50	28.15	0	1	0
3754673 200817	1336	20.8	61575.00	28.17	0	1	0
3754782 200817	1336	20.9	61087.50	28.19	0	1	0
3754872 200817	1336	21.0	60525.00	28.17	0	1	0
3754972 200817	1336	21.1	59837.50	28.16	0	1	0
3755082 200817	1336	21.2	60487.50	28.09	0	1	0
3755172 200817	1336	21.3	60500.00	27.96	0	1	0
3755282 200817	1336	21.4	62400.00	27.91	0	1	0
3755372 200817	1336	21.5	61300.00	27.96	0	1	0
3755472 200817	1336	21.6	60725.00	27.95	0	1	0
3755582 200817	1336	21.7	59537.50	27.95	0	1	0
3755682 200817	1336	21.8	62150.00	27.93	0	1	0
3755782 200817	1336	21.9	61700.00	27.95	0	1	0
3755882 200817	1336	22.0	60475.00	27.98	0	1	0
3755982 200817	1336	22.1	60262.50	27.98	0	1	0
3756082 200817	1336	22.2	59662.50	28.00	0	1	0
3756182 200817	1336	22.3	62137.50	27.96	0	1	0
3756282 200817	1336	22.4	60950.00	28.04	0	1	0
3756382 200817	1336	22.5	59675.00	27.97	0	1	0
3756482 200817	1336	22.6	63525.00	27.90	0	1	0
3756592 200817	1336	22.7	59437.50	28.02	0	1	0
3756692 200817	1336	22.8	61400.00	28.02	0	1	0
3756791 200817	1336	22.9	60650.00	27.99	0	1	0
3756891 200817	1336	23.0	60350.00	27.94	0	1	0
3756991 200817	1336	23.1	59737.50	27.93	0	1	0
3757091 200817	1336	23.2	60687.50	27.91	0	1	0
3757191 200817	1336	23.3	62100.00	27.95	0	1	0
3757291 200817	1336	23.4	61412.50	27.95	0	1	0
3757391 200817	1336	23.5	59937.50	27.97	0	1	0
3757491 200817	1336	23.6	60987.50	27.99	0	1	0
3757601 200817	1336	23.7	62050.00	27.87	0	1	0
3757701 200817	1336	23.8	61512.50	27.99	0	1	0
3757801 200817	1336	23.9	62100.00	27.99	0	1	0
3757901 200817	1336	24.0	62025.00	28.06	0	1	0
3758001 200817	1336	24.1	62612.50	28.13	0	1	0
3758101 200817	1336	24.2	58800.00	28.26	0	1	0
3758201 200817	1336	24.3	60200.00	28.18	0	1	0
3758301 200817	1336	24.4	60337.50	28.09	0	1	0
3758401 200817	1336	24.5	60275.00	28.05	0	1	0
3758501 200817	1336	24.6	60562.50	28.06	0	1	0
3758601 200817	1336	24.7	62450.00	28.04	0	1	0
3758700 200817	1336	24.8	61612.50	28.06	0	1	0
3758810 200817	1336	24.9	61350.00	28.06	0	1	0
3758900 200817	1336	25.0	61450.00	28.03	0	1	0
3759000 200817	1336	25.1	60650.00	28.00	0	1	0
3759100 200817	1336	25.2	61650.00	27.92	0	1	0
3759200 200817	1336	25.3	60687.50	28.04	0	1	0
3759300 200817	1336	25.4	59887.50	28.07	0	1	0
3759400 200817	1336	25.5	60537.50	28.05	0	1	0
3759500 200817	1336	25.6	61312.50	28.06	0	1	0
3759610 200817	1336	25.7	61050.00	28.09	0	1	0
3759710 200817	1336	25.8	59962.50	28.03	0	1	0
3759810 200817	1336	25.9	59762.50	27.95	0	1	0
3759910 200817	1336	26.0	61287.50	27.88	0	1	0
3800010 200817	1336	26.1	60600.00	27.88	0	1	0
3800110 200817	1336	26.2	61425.00	27.87	0	1	0
3800210 200817	1336	26.3	60262.50	27.86	0	1	0
3800310 200817	1336	26.4	61362.50	27.84	0	1	0
3800410 200817	1336	26.5	61200.00	27.91	0	1	0
3800510 200817	1336	26.6	61975.00	27.94	0	1	0
3800620 200817	1336	26.7	63400.00	27.97	0	1	0
3800720 200817	1336	26.8	63087.50	28.08	0	1	0
3800820 200817	1336	26.9	63000.00	28.22	0	1	0
3800919 200817	1336	27.0	60837.50	28.36	0	1	0
3801019 200817	1336	27.1	60325.00	28.34	0	1	0
3801119 200817	1336	27.2	60137.50	28.33	0	1	0
3801219 200817	1336	27.3	62462.50	28.27	0	1	0
3801319 200817	1336	27.4	60050.00	28.37	0	1	0
3801419 200817	1336	27.5	60762.50	28.31	0	1	0
3801519 200817	1336	27.6	58687.50	28.29	0	1	0
3801629 200817	1336	27.7	60362.50	28.14	0	1	0
3801729 200817	1336	27.8	59325.00	28.01	0	1	0
3801829 200817	1336	27.9	59837.50	27.84	0	1	0
3801929 200817	1336	28.0	61312.50	27.70	0	1	0
3802029 200817	1336	28.1	60800.00	27.72	0	1	0
3802129 200817	1336	28.2	62437.50	27.74	0	1	0
3802229 200817	1336	28.3	60562.50	27.84	0	1	0
3802329 200817	1336	28.4	61525.00	27.76	0	1	0
3802429 200817	1336	28.5	60187.50	27.82	0	1	0
3802529 200817	1336	28.6	60412.50	27.80	0	1	0
3802629 200817	1336	28.7	61487.50	27.87	0	1	0
3802728 200817	1336	28.8	61662.50	27.92	0	1	0
3802828 200817	1336	28.9	60937.50	28.03	0	1	0
3802928 200817	1336	29.0	61450.00	28.08	0	1	0
3803028 200817	1336	29.1	60475.00	28.09	0	1	0
3803128 200817	1336	29.2	60012.50	28.07	0	1	0
3803228 200817	1336	29.3	59087.50	27.96	0	1	0
3803328 200817	1336	29.4	63037.50	27.90	0	1	0
3803428 200817	1336	29.5	60187.50	27.96	0	1	0
3803528 200817	1336	29.6	60350.00	27.96	0	1	0
3803638 200817	1336	29.7	62575.00	27.96	0	1	0
3803738 200817	1336	29.8	62812.50	28.01	0	1	0
3803838 200817	1336	29.9	61562.50	28.06	0	1	0
3803938 200817	1336	30.0	61212.50	28.09	0	1	0
3804038 200817	1336	30.1	61387.50	28.08	0	1	0
3804138 200817	1336	30.2	60850.00	28.12	0	1	0
3804238 200817	1336	30.3	61237.50	28.16	0	1	0
3804337 200817	1336	30.4	60062.50	28.25	0	1	0
3804438 200817	1336	30.5	61275.00	28.12	0	1	0
3804538 200817	1336	30.6	61150.00	28.17	0	1	0
3804647 200817	1336	30.7	61912.50	28.21	0	1	0
3804747 200817	1336	30.8	61712.50	28.18	0	1	0
3804847 200817	1336	30.9	59237.50	28.13	0	1	0
3804947 200817	1336	31.0	60225.00	28.02	0	1	0
3805047 200817	1336	31.1	59637.50	27.98	0	1	0
3805147 200817	1336	31.2	60737.50	27.90	0	1	0
3805247 200817	1336	31.3	61850.00	27.89	0	1	0
3805347 200817	1336	31.4	61450.00	27.92	0	1	0
3805447 200817	1336	31.5	60812.50	27.98	0	1	0
3805547 200817	1336	31.6	61475.00	27.96	0	1	0
3805657 200817	1336	31.7	60575.00	27.98	0	1	0
3805757 200817	1336	31.8	62362.50	27.92	0	1	0
3805857 200817	1336	31.9	62187.50	27.95	0	1	0
3805957 200817	1336	32.0	60987.50	28.08	0	1	0
3806057 200817	1336	32.1	61487.50	28.11	0	1	0
3806157 200817	1336	32.2	61137.50	28.20	0	1	0
3806257 200817	1336	32.3	60800.00	28.21	0	1	0
3806357 200817	1336	32.4	61575.00	28.17	0	1	0
3806456 200817	1336	32.5	60987.50	28.17	0	1	0
3806556 200817	1336	32.6	61912.50	28.18	0	1	0
3806656 200817	1336	32.7	61450.00	28.20	0	1	0
3806756 200817	1336	32.8	60175.00	28.24	0	1	0
3806856 200817	1336	32.9	62362.50	28.14	0	1	0
3806956 200817	1336	33.0	60737.50	28.15	0	1	0
3807056 200817	1336	33.1	61050.00	28.14	0	1	0
3807156 200817	1336	33.2	59325.00	28.12	0	1	0
3807256 200817	1336	33.3	61562.50	28.04	0	1	0
3807356 200817	1336	33.4	61512.50	28.07	0	1	0
3807456 200817	1336	33.5	60462.50	28.07	0	1	0
3807556 200817	1336	33.6	61000.00	28.04	0	1	0
3807666 200817	1336	33.7	61425.00	28.00	0	1	0
3807766 200817	1336	33.8	59950.00	28.00	0	1	0
3807866 200817	1336	33.9	62450.00	27.99	0	1	0
3807966 200817	1336	34.0	59837.50	28.00	0	1	0
3808066 200817	1336	34.1	59775.00	27.96	0	1	0
3808165 200817	1336	34.2	62100.00	27.90	0	1	0
3808265 200817	1336	34.3	61062.50	28.02	0	1	0
3808365 200817	1336	34.4	61112.50	28.00	0	1	0
3808465 200817	1336	34.5	58862.50	27.98	0	1	0
3808565 200817	1336	34.6	59500.00	27.91	0	1	0
3808675 200817	1336	34.7	61712.50	27.84	0	1	0
3808775 200817	1336	34.8	60787.50	27.86	0	1	0
3808875 200817	1336	34.9	60762.50	27.89	0	1	0
3808975 200817	1336	35.0	60912.50	27.82	0	1	0
3809075 200817	1336	35.1	62762.50	27.87	0	1	0
3809175 200817	1336	35.2	61900.00	28.00	0	1	0
3809275 200817	1336	35.3	61412.50	27.99	0	1	0
3809375 200817	1336	35.4	61825.00	28.01	0	1	0
3809475 200817	1336	35.5	59850.00	28.04	0	1	0
3809575 200817	1336	35.6	60662.50	28.08	0	1	0
3809685 200817	1336	35.7	60075.00	28.14	0	1	0
3809775 200817	1336	35.8	62412.50	28.06	0	1	0
3809885 200817	1336	35.9	60625.00	28.14	0	1	0
3809974 200817	1336	36.0	61437.50	28.13	0	1	0
3810074 200817	1336	36.1	61600.00	28.15	0	1	0
3810184 200817	1336	36.2	60225.00	28.10	0	1	0
3810274 200817	1336	36.3	61512.50	28.03	0	1	0
3810384 200817	1336	36.4	62762.50	28.03	0	1	0
3810474 200817	1336	36.5	60637.50	28.07	0	1	0
3810574 200817	1336	36.6	59812.50	28.11	0	1	0
3810684 200817	1336	36.7	62637.50	28.07	0	1	0
3810784 200817	1336	36.8	62475.00	28.18	0	1	0
3810884 200817	1336	36.9	60762.50	28.19	0	1	0
3810984 200817	1336	37.0	59200.00	28.19	0	1	0
3811084 200817	1336	37.1	63187.50	28.09	0	1	0
3811184 200817	1336	37.2	61337.50	28.16	0	1	0
3811284 200817	1336	37.3	60800.00	28.21	0	1	0
3811384 200817	1336	37.4	61387.50	28.18	0	1	0
3811484 200817	1336	37.5	61437.50	28.12	0	1	0
3811584 200817	1336	37.6	63387.50	28.16	0	1	0
3811694 200817	1336	37.7	60187.50	28.32	0	1	0
3811793 200817	1336	37.8	61700.00	28.21	0	1	0
3811893 200817	1336	37.9	61050.00	28.17	0	1	0
3811993 200817	1336	38.0	62775.00	28.19	0	1	0
3812093 200817	1336	38.1	63187.50	28.35	0	1	0
3812193 200817	1336	38.2	60400.00	28.35	0	1	0
3812293 200817	1336	38.3	60850.00	28.30	0	1	0
3812393 200817	1336	38.4	62187.50	28.31	0	1	0
3812493 200817	1336	38.5	60487.50	28.34	0	1	0
3812593 200817	1336	38.6	60487.50	28.30	0	1	0
3812703 200817	1336	38.7	60162.50	28.17	0	1	0
3812803 200817	1336	38.8	59987.50	28.17	0	1	0
3812903 200817	1336	38.9	61162.50	28.09	0	1	0
3813003 200817	1336	39.0	60337.50	28.10	0	1	0
3813103 200817	1336	39.1	61075.00	27.99	0	1	0
3813203 200817	1336	39.2	62025.00	27.89	0	1	0
3813303 200817	1336	39.3	61500.00	27.96	0	1	0
3813403 200817	1336	39.4	61450.00	27.99	0	1	0
3813503 200817	1336	39.5	60850.00	27.96	0	1	0
3813603 200817	1336	39.6	59275.00	27.98	0	1	0
3813712 200817	1336	39.7	59487.50	27.92	0	1	0
3813802 200817	1336	39.8	61662.50	27.89	0	1	0
3813912 200817	1336	39.9	60937.50	27.97	0	1	0
3814002 200817	1336	40.0	60775.00	27.96	0	1	0
3814102 200817	1336	40.1	62250.00	27.98	0	1	0
3814212 200817	1336	40.2	61800.00	28.03	0	1	0
3814302 200817	1336	40.3	62350.00	28.02	0	1	0
3814412 200817	1336	40.4	62262.50	28.06	0	1	0
3814502 200817	1336	40.5	61200.00	28.09	0	1	0
3814602 200817	1336	40.6	61812.50	28.11	0	1	0
3814712 200817	1336	40.7	58787.50	28.22	0	1	0
3814812 200817	1336	40.8	61000.00	28.19	0	1	0
3814912 200817	1336	40.9	60587.50	28.16	0	1	0
3815012 200817	1336	41.0	59275.00	28.15	0	1	0
3815112 200817	1336	41.1	60750.00	28.08	0	1	0
3815212 200817	1336	41.2	61487.50	28.01	0	1	0
3815312 200817	1336	41.3	61062.50	28.00	0	1	0
3815412 200817	1336	41.4	59625.00	27.94	0	1	0
3815512 200817	1336	41.5	61225.00	27.82	0	1	0
3815611 200817	1336	41.6	59800.00	27.82	0	1	0
3815721 200817	1336	41.7	61125.00	27.73	0	1	0
3815821 200817	1336	41.8	59425.00	27.84	0	1	0
3815921 200817	1336	41.9	59825.00	27.77	0	1	0
3816021 200817	1336	42.0	60325.00	27.73	0	1	0
3816121 200817	1336	42.1	61162.50	27.78	0	1	0
3816221 200817	1336	42.2	61275.00	27.80	0	1	0
3816321 200817	1336	42.3	60950.00	27.79	0	1	0
3816421 200817	1336	42.4	60112.50	27.78	0	1	0
3816521 200817	1336	42.5	62337.50	27.81	0	1	0
3816621 200817	1336	42.6	60312.50	27.86	0	1	0
3816731 200817	1336	42.7	61562.50	27.88	0	1	0
3816831 200817	1336	42.8	60175.00	27.90	0	1	0
3816931 200817	1336	42.9	61462.50	27.93	0	1	0
3817031 200817	1336	43.0	61737.50	28.01	0	1	0
3817131 200817	1336	43.1	60662.50	28.07	0	1	0
3817231 200817	1336	43.2	62737.50	28.05	0	1	0
3817331 200817	1336	43.3	59737.50	28.11	0	1	0
3817430 200817	1336	43.4	61012.50	28.06	0	1	0
3817530 200817	1336	43.5	60400.00	28.10	0	1	0
3817631 200817	1336	43.6	61050.00	28.01	0	1	0
3817740 200817	1336	43.7	61325.00	28.04	0	1	0
3817830 200817	1336	43.8	60975.00	28.03	0	1	0
3817940 200817	1336	43.9	59800.00	28.07	0	1	0
3818030 200817	1336	44.0	61775.00	27.99	0	1	0
3818130 200817	1336	44.1	61312.50	28.00	0	1	0
3818240 200817	1336	44.2	61437.50	28.03	0	1	0
3818330 200817	1336	44.3	60925.00	27.97	0	1	0
3818440 200817	1336	44.4	61212.50	28.02	0	1	0
3818530 200817	1336	44.5	61275.00	28.03	0	1	0
3818630 200817	1336	44.6	60150.00	28.07	0	1	0
3818740 200817	1336	44.7	61437.50	28.03	0	1	0
3818840 200817	1336	44.8	60412.50	28.03	0	1	0
3818940 200817	1336	44.9	61687.50	28.01	0	1	0
3819040 200817	1336	45.0	61525.00	28.09	0	1	0
3819140 200817	1336	45.1	59800.00	28.08	0	1	0
3819240 200817	1336	45.2	63337.50	28.01	0	1	0
3819340 200817	1336	45.3	60487.50	28.10	0	1	0
3819440 200817	1336	45.4	60862.50	28.08	0	1	0
3819540 200817	1336	45.5	59125.00	28.06	0	1	0
3819639 200817	1336	45.6	60337.50	27.97	0	1	0
3819749 200817	1336	45.7	60925.00	27.98	0	1	0
3819849 200817	1336	45.8	62337.50	27.95	0	1	0
3819949 200817	1336	45.9	61162.50	28.04	0	1	0
3820049 200817	1336	46.0	61987.50	28.02	0	1	0
3820149 200817	1336	46.1	59525.00	28.04	0	1	0
3820249 200817	1336	46.2	59300.00	28.02	0	1	0
3820349 200817	1336	46.3	60925.00	27.84	0	1	0
3820449 200817	1336	46.4	60212.50	27.86	0	1	0
3820549 200817	1336	46.5	60887.50	27.83	0	1	0
3820649 200817	1336	46.6	60462.50	27.91	0	1	0
3820759 200817	1336	46.7	60087.50	27.92	0	1	0
3820859 200817	1336	46.8	61362.50	27.88	0	1	0
3820959 200817	1336	46.9	61575.00	27.84	0	1	0
3821059 200817	1336	47.0	61712.50	27.85	0	1	0
3821159 200817	1336	47.1	61337.50	27.84	0	1	0
3821259 200817	1336	47.2	61200.00	27.92	0	1	0
3821358 200817	1336	47.3	61412.50	28.01	0	1	0
3821459 200817	1336	47.4	61625.00	28.03	0	1	0
3821558 200817	1336	47.5	61700.00	28.09	0	1	0
3821658 200817	1336	47.6	61362.50	28.13	0	1	0
3821758 200817	1336	47.7	61900.00	28.17	0	1	0
3821858 200817	1336	47.8	61812.50	28.25	0	1	0
3821958 200817	1336	47.9	62300.00	28.27	0	1	0
3822058 200817	1336	48.0	60975.00	28.31	0	1	0
3822158 200817	1336	48.1	60375.00	28.27	0	1	0
3822258 200817	1336	48.2	61900.00	28.23	0	1	0
3822358 200817	1336	48.3	61675.00	28.26	0	1	0
3822458 200817	1336	48.4	61675.00	28.27	0	1	0
3822558 200817	1336	48.5	61237.50	28.28	0	1	0
3822658 200817	1336	48.6	60400.00	28.25	0	1	0
3822768 200817	1336	48.7	61562.50	28.21	0	1	0
3822868 200817	1336	48.8	60112.50	28.20	0	1	0
3822968 200817	1336	48.9	60937.50	28.12	0	1	0
3823068 200817	1336	49.0	61487.50	28.06	0	1	0
3823168 200817	1336	49.1	59787.50	28.08	0	1	0
3823268 200817	1336	49.2	62237.50	28.05	0	1	0
3823368 200817	1336	49.3	60775.00	28.07	0	1	0
3823467 200817	1336	49.4	62300.00	28.03	0	1	0
3823568 200817	1336	49.5	60250.00	28.06	0	1	0
3823667 200817	1336	49.6	60475.00	28.01	0	1	0
3823777 200817	1336	49.7	61000.00	28.02	0	1	0
3823877 200817	1336	49.8	61175.00	27.99	0	1	0
3823977 200817	1336	49.9	62600.00	28.04	0	1	0
3824077 200817	1336	50.0	61137.50	28.11	0	1	0
3824177 200817	1336	50.1	60687.50	28.10	0	1	0
3824277 200817	1336	50.2	59950.00	28.14	0	1	0
3824377 200817	1336	50.3	59287.50	28.04	0	1	0
3824477 200817	1336	50.4	62200.00	27.97	0	1	0
3824577 200817	1336	50.5	60937.50	27.96	0	1	0
3824677 200817	1336	50.6	61387.50	28.00	0	1	0
3824787 200817	1336	50.7	60800.00	28.04	0	1	0
3824877 200817	1336	50.8	61737.50	28.03	0	1	0
3824987 200817	1336	50.9	60537.50	28.05	0	1	0
3825077 200817	1336	51.0	60675.00	27.96	0	1	0
3825177 200817	1336	51.1	60187.50	27.94	0	1	0
3825287 200817	1336	51.2	60200.00	27.92	0	1	0
3825386 200817	1336	51.3	61650.00	27.93	0	1	0
3825486 200817	1336	51.4	60475.00	28.03	0	1	0
3825586 200817	1336	51.5	61950.00	27.96	0	1	0
3825676 200817	1336	51.6	61537.50	28.00	0	1	0
3825786 200817	1336	51.7	60900.00	28.01	0	1	0
3825886 200817	1336	51.8	61825.00	28.01	0	1	0
3825986 200817	1336	51.9	61087.50	28.02	0	1	0
3826086 200817	1336	52.0	60937.50	28.04	0	1	0
3826186 200817	1336	52.1	60787.50	28.05	0	1	0
3826286 200817	1336	52.2	60937.50	28.08	0	1	0
3826386 200817	1336	52.3	61812.50	28.11	0	1	0
3826486 200817	1336	52.4	60325.00	28.12	0	1	0
3826586 200817	1336	52.5	61425.00	28.11	0	1	0
3826686 200817	1336	52.6	61287.50	28.09	0	1	0
3826796 200817	1336	52.7	61312.50	28.08	0	1	0
3826896 200817	1336	52.8	61625.00	28.10	0	1	0
3826996 200817	1336	52.9	59487.50	28.09	0	1	0
3827096 200817	1336	53.0	60875.00	28.02	0	1	0
3827195 200817	1336	53.1	61975.00	28.01	0	1	0
3827295 200817	1336	53.2	60075.00	28.07	0	1	0
3827395 200817	1336	53.3	60537.50	28.03	0	1	0
3827495 200817	1336	53.4	61012.50	27.97	0	1	0
3827595 200817	1336	53.5	62037.50	28.00	0	1	0
3827695 200817	1336	53.6	60962.50	28.03	0	1	0
3827795 200817	1336	53.7	60487.50	28.02	0	1	0
3827905 200817	1336	53.8	59487.50	27.98	0	1	0
3828005 200817	1336	53.9	61712.50	27.88	0	1	0
3828105 200817	1336	54.0	62000.00	27.98	0	1	0
3828205 200817	1336	54.1	61925.00	28.03	0	1	0
3828305 200817	1336	54.2	60812.50	28.03	0	1	0
3828405 200817	1336	54.3	60237.50	28.06	0	1	0
3828505 200817	1336	54.4	59312.50	28.05	0	1	0
3828605 200817	1336	54.5	59850.00	27.97	0	1	0
3828705 200817	1336	54.6	60800.00	27.88	0	1	0
3828805 200817	1336	54.7	60262.50	27.87	0	1	0
3828905 200817	1336	54.8	60962.50	27.86	0	1	0
3829015 200817	1336	54.9	61062.50	27.92	0	1	0
3829104 200817	1336	55.0	60762.50	27.90	0	1	0
3829204 200817	1336	55.1	60662.50	27.84	0	1	0
3829314 200817	1336	55.2	60487.50	27.78	0	1	0
3829404 200817	1336	55.3	59837.50	27.77	0	1	0
3829514 200817	1336	55.4	59737.50	27.75	0	1	0
3829604 200817	1336	55.5	60212.50	27.77	0	1	0
3829704 200817	1336	55.6	61925.00	27.79	0	1	0
3829814 200817	1336	55.7	60812.50	27.84	0	1	0
3829914 200817	1336	55.8	62437.50	27.86	0	1	0
3830014 200817	1336	55.9	59862.50	27.93	0	1	0
3830114 200817	1336	56.0	61575.00	27.87	0	1	0
3830214 200817	1336	56.1	61762.50	27.91	0	1	0
3830314 200817	1336	56.2	61150.00	27.96	0	1	0
3830414 200817	1336	56.3	61662.50	27.99	0	1	0
3830514 200817	1336	56.4	62150.00	28.07	0	1	0
3830614 200817	1336	56.5	61187.50	28.18	0	1	0
3830714 200817	1336	56.6	61500.00	28.22	0	1	0
3830814 200817	1336	56.7	62612.50	28.20	0	1	0
3830924 200817	1336	56.8	61362.50	28.29	0	1	0
3831024 200817	1336	56.9	62512.50	28.24	0	1	0
3831124 200817	1336	57.0	60975.00	28.36	0	1	0
3831223 200817	1336	57.1	60850.00	28.33	0	1	0
3831323 200817	1336	57.2	61412.50	28.29	0	1	0
3831423 200817	1336	57.3	61550.00	28.30	0	1	0
3831523 200817	1336	57.4	60825.00	28.30	0	1	0
3831623 200817	1336	57.5	61412.50	28.24	0	1	0
3831723 200817	1336	57.6	60725.00	28.25	0	1	0
3831823 200817	1336	57.7	60375.00	28.21	0	1	0
3831933 200817	1336	57.8	62787.50	28.11	0	1	0
3832033 200817	1336	57.9	61575.00	28.17	0	1	0
3832133 200817	1336	58.0	60650.00	28.13	0	1	0
3832233 200817	1336	58.1	61250.00	28.12	0	1	0
3832333 200817	1336	58.2	61137.50	28.14	0	1	0
3832433 200817	1336	58.3	59887.50	28.12	0	1	0
3832533 200817	1336	58.4	60275.00	28.05	0	1	0
3832633 200817	1336	58.5	61125.00	28.02	0	1	0
3832733 200817	1336	58.6	60287.50	28.01	0	1	0
3832833 200817	1336	58.7	60412.50	27.99	0	1	0
3832933 200817	1336	58.8	62237.50	27.99	0	1	0
3833043 200817	1336	58.9	61775.00	27.97	0	1	0
3833132 200817	1336	59.0	60337.50	27.98	0	1	0
3833232 200817	1336	59.1	61950.00	27.96	0	1	0
3833342 200817	1336	59.2	60337.50	27.99	0	1	0
3833432 200817	1336	59.3	61500.00	27.96	0	1	0
3833542 200817	1336	59.4	61675.00	28.03	0	1	0
3833632 200817	1336	59.5	62425.00	28.09	0	1	0
3833732 200817	1336	59.6	59500.00	28.15	0	1	0
3833842 200817	1336	59.7	60937.50	28.12	0	1	0
3833942 200817	1336	59.8	60512.50	28.14	0	1	0
3834042 200817	1336	59.9	62487.50	28.06	0	1	0
3834143 200817	1337	0.0	61375.00	28.09	0	1	0
3834243 200817	1337	0.1	59887.50	28.14	0	1	0
3834343 200817	1337	0.2	59312.50	28.05	0	1	0
3834443 200817	1337	0.3	62000.00	28.00	0	1	0
3834542 200817	1337	0.4	61950.00	28.03	0	1	0
3834642 200817	1337	0.5	62025.00	28.04	0	1	0
3834742 200817	1337	0.6	61375.00	28.02	0	1	0
3834842 200817	1337	0.7	59137.50	28.10	0	1	0
3834952 200817	1337	0.8	60912.50	28.02	0	1	0
3835052 200817	1337	0.9	61362.50	28.04	0	1	0
3835152 200817	1337	1.0	61800.00	27.99	0	1	0
3835252 200817	1337	1.1	60075.00	28.01	0	1	0
3835352 200817	1337	1.2	62287.50	28.02	0	1	0
3835452 200817	1337	1.3	61037.50	28.15	0	1	0
3835552 200817	1337	1.4	62525.00	28.11	0	1	0
3835652 200817	1337	1.5	59750.00	28.13	0	1	0
3835752 200817	1337	1.6	61437.50	28.03	0	1	0
3835852 200817	1337	1.7	61487.50	28.03	0	1	0
3835962 200817	1337	1.8	61825.00	28.14	0	1	0
3836062 200817	1337	1.9	62012.50	28.18	0	1	0
3836162 200817	1337	2.0	59975.00	28.21	0	1	0
3836262 200817	1337	2.1	60712.50	28.13	0	1	0
3836362 200817	1337	2.2	60950.00	28.16	0	1	0
3836462 200817	1337	2.3	62287.50	28.10	0	1	0
3836562 200817	1337	2.4	60137.50	28.15	0	1	0
3836661 200817	1337	2.5	62937.50	28.05	0	1	0
3836761 200817	1337	2.6	60975.00	28.19	0	1	0
3836861 200817	1337	2.7	60587.50	28.17	0	1	0
3836961 200817	1337	2.8	62287.50	28.13	0	1	0
3837061 200817	1337	2.9	61812.50	28.15	0	1	0
3837161 200817	1337	3.0	60800.00	28.14	0	1	0
3837261 200817	1337	3.1	61475.00	28.18	0	1	0
3837361 200817	1337	3.2	61550.00	28.21	0	1	0
3837461 200817	1337	3.3	58600.00	28.24	0	1	0
3837561 200817	1337	3.4	59925.00	28.07	0	1	0
3837661 200817	1337	3.5	60850.00	28.06	0	1	0
3837761 200817	1337	3.6	60350.00	27.97	0	1	0
3837861 200817	1337	3.7	61025.00	27.94	0	1	0
3837971 200817	1337	3.8	60362.50	27.96	0	1	0
3838071 200817	1337	3.9	59900.00	27.87	0	1	0
3838170 200817	1337	4.0	61725.00	27.79	0	1	0
3838270 200817	1337	4.1	61412.50	27.83	0	1	0
3838370 200817	1337	4.2	60837.50	27.83	0	1	0
3838470 200817	1337	4.3	60762.50	27.79	0	1	0
3838570 200817	1337	4.4	61625.00	27.89	0	1	0
3838670 200817	1337	4.5	61362.50	27.97	0	1	0
3838770 200817	1337	4.6	59187.50	27.99	0	1	0
3838870 200817	1337	4.7	60137.50	27.94	0	1	0
3838980 200817	1337	4.8	63725.00	27.90	0	1	0
3839080 200817	1337	4.9	60662.50	28.05	0	1	0
3839180 200817	1337	5.0	61262.50	28.08	0	1	0
3839280 200817	1337	5.1	60150.00	28.06	0	1	0
3839380 200817	1337	5.2	60400.00	28.01	0	1	0
3839480 200817	1337	5.3	60050.00	27.99	0	1	0
3839580 200817	1337	5.4	61212.50	27.96	0	1	0
3839680 200817	1337	5.5	62375.00	27.94	0	1	0
3839780 200817	1337	5.6	61912.50	27.98	0	1	0
3839880 200817	1337	5.7	61100.00	28.10	0	1	0
3839980 200817	1337	5.8	61375.00	28.15	0	1	0
3840089 200817	1337	5.9	60400.00	28.04	0	1	0
3840179 200817	1337	6.0	61700.00	28.03	0	1	0
3840279 200817	1337	6.1	61325.00	28.05	0	1	0
3840389 200817	1337	6.2	59550.00	28.10	0	1	0
3840479 200817	1337	6.3	61812.50	28.07	0	1	0
3840589 200817	1337	6.4	61700.00	28.14	0	1	0
3840679 200817	1337	6.5	61387.50	28.17	0	1	0
3840779 200817	1337	6.6	60625.00	28.12	0	1	0
3840889 200817	1337	6.7	61350.00	28.06	0	1	0
3840989 200817	1337	6.8	61862.50	28.08	0	1	0
3841089 200817	1337	6.9	62325.00	28.10	0	1	0
3841189 200817	1337	7.0	60187.50	28.18	0	1	0
3841289 200817	1337	7.1	61175.00	28.12	0	1	0
3841389 200817	1337	7.2	59087.50	28.11	0	1	0
3841489 200817	1337	7.3	60487.50	28.09	0	1	0
3841589 200817	1337	7.4	62162.50	28.03	0	1	0
3841689 200817	1337	7.5	61937.50	28.05	0	1	0
3841789 200817	1337	7.6	62025.00	28.07	0	1	0
3841888 200817	1337	7.7	60400.00	28.14	0	1	0
3841998 200817	1337	7.8	60512.50	28.09	0	1	0
3842098 200817	1337	7.9	61162.50	28.03	0	1	0
3842198 200817	1337	8.0	60737.50	27.98	0	1	0
3842298 200817	1337	8.1	60487.50	28.01	0	1	0
3842398 200817	1337	8.2	59062.50	27.98	0	1	0
3842498 200817	1337	8.3	60300.00	27.97	0	1	0
3842598 200817	1337	8.4	60537.50	27.97	0	1	0
3842698 200817	1337	8.5	61125.00	27.89	0	1	0
3842798 200817	1337	8.6	60937.50	27.86	0	1	0
3842898 200817	1337	8.7	61850.00	27.81	0	1	0
3843008 200817	1337	8.8	61475.00	27.87	0	1	0
3843108 200817	1337	8.9	60350.00	27.92	0	1	0
3843208 200817	1337	9.0	62700.00	27.88	0	1	0
3843308 200817	1337	9.1	60850.00	27.97	0	1	0
3843408 200817	1337	9.2	63175.00	27.98	0	1	0
3843508 200817	1337	9.3	62062.50	28.17	0	1	0
3843608 200817	1337	9.4	61462.50	28.25	0	1	0
3843708 200817	1337	9.5	61200.00	28.29	0	1	0
3843807 200817	1337	9.6	61725.00	28.29	0	1	0
3843907 200817	1337	9.7	62075.00	28.33	0	1	0
3844007 200817	1337	9.8	61275.00	28.34	0	1	0
3844117 200817	1337	9.9	59687.50	28.33	0	1	0
3844216 200817	1337	10.0	60725.00	28.30	0	1	0
3844316 200817	1337	10.1	61337.50	28.21	0	1	0
3844416 200817	1337	10.2	60187.50	28.23	0	1	0
3844516 200817	1337	10.3	61400.00	28.10	0	1	0
3844616 200817	1337	10.4	61175.00	28.07	0	1	0
3844716 200817	1337	10.5	62250.00	28.06	0	1	0
3844816 200817	1337	10.6	61625.00	28.10	0	1	0
3844916 200817	1337	10.7	59462.50	28.10	0	1	0
3845016 200817	1337	10.8	61537.50	27.98	0	1	0
3845116 200817	1337	10.9	59700.00	27.99	0	1	0
3845216 200817	1337	11.0	61737.50	27.99	0	1	0
3845316 200817	1337	11.1	61287.50	28.04	0	1	0
3845416 200817	1337	11.2	59825.00	28.04	0	1	0
3845516 200817	1337	11.3	59725.00	28.02	0	1	0
3845616 200817	1337	11.4	62187.50	27.94	0	1	0
3845716 200817	1337	11.5	61200.00	27.99	0	1	0
3845816 200817	1337	11.6	60862.50	27.94	0	1	0
3845916 200817	1337	11.7	60825.00	27.91	0	1	0
3846025 200817	1337	11.8	60050.00	27.97	0	1	0
3846126 200817	1337	11.9	60700.00	27.90	0	1	0
3846225 200817	1337	12.0	59862.50	27.95	0	1	0
3846325 200817	1337	12.1	60775.00	27.86	0	1	0
3846425 200817	1337	12.2	59987.50	27.84	0	1	0
3846525 200817	1337	12.3	61787.50	27.85	0	1	0
3846625 200817	1337	12.4	63600.00	27.94	0	1	0
3846725 200817	1337	12.5	59562.50	28.00	0	1	0
3846825 200817	1337	12.6	61437.50	27.93	0	1	0
3846925 200817	1337	12.7	60187.50	27.96	0	1	0
3847035 200817	1337	12.8	60162.50	27.93	0	1	0
3847135 200817	1337	12.9	59775.00	27.93	0	1	0
3847235 200817	1337	13.0	60425.00	27.89	0	1	0
3847335 200817	1337	13.1	61437.50	27.92	0	1	0
3847435 200817	1337	13.2	59887.50	27.95	0	1	0
3847535 200817	1337	13.3	60875.00	27.94	0	1	0
3847635 200817	1337	13.4	61362.50	27.90	0	1	0
3847735 200817	1337	13.5	60075.00	27.80	0	1	0
3847835 200817	1337	13.6	61425.00	27.82	0	1	0
3847935 200817	1337	13.7	60375.00	27.82	0	1	0
3848034 200817	1337	13.8	60975.00	27.83	0	1	0
3848145 200817	1337	13.9	60825.00	27.87	0	1	0
3848235 200817	1337	14.0	63362.50	27.91	0	1	0
3848334 200817	1337	14.1	60287.50	28.05	0	1	0
3848444 200817	1337	14.2	62100.00	28.00	0	1	0
3848534 200817	1337	14.3	60225.00	28.09	0	1	0
3848644 200817	1337	14.4	58937.50	28.07	0	1	0
3848744 200817	1337	14.5	59925.00	27.96	0	1	0
3848834 200817	1337	14.6	62387.50	27.95	0	1	0
3848944 200817	1337	14.7	61387.50	27.99	0	1	0
3849044 200817	1337	14.8	61625.00	28.04	0	1	0
3849144 200817	1337	14.9	60075.00	28.07	0	1	0
3849244 200817	1337	15.0	60150.00	28.03	0	1	0
3849344 200817	1337	15.1	61400.00	27.89	0	1	0
3849444 200817	1337	15.2	61512.50	27.94	0	1	0
3849544 200817	1337	15.3	61762.50	27.91	0	1	0
3849644 200817	1337	15.4	61075.00	27.98	0	1	0
3849744 200817	1337	15.5	60350.00	28.08	0	1	0
3849844 200817	1337	15.6	61775.00	28.10	0	1	0
3849944 200817	1337	15.7	61150.00	28.07	0	1	0
3850053 200817	1337	15.8	59087.50	28.06	0	1	0
3850153 200817	1337	15.9	60575.00	27.95	0	1	0
3850254 200817	1337	16.0	61050.00	27.97	0	1	0
3850353 200817	1337	16.1	62162.50	28.01	0	1	0
3850453 200817	1337	16.2	62787.50	28.04	0	1	0
3850553 200817	1337	16.3	62012.50	28.10	0	1	0
3850653 200817	1337	16.4	59812.50	28.11	0	1	0
3850753 200817	1337	16.5	61725.00	28.05	0	1	0
3850853 200817	1337	16.6	59425.00	28.12	0	1	0
3850953 200817	1337	16.7	60912.50	28.01	0	1	0
3851063 200817	1337	16.8	62037.50	28.00	0	1	0
3851163 200817	1337	16.9	60212.50	28.13	0	1	0
3851263 200817	1337	17.0	59275.00	28.12	0	1	0
3851363 200817	1337	17.1	62062.50	28.04	0	1	0
3851463 200817	1337	17.2	59675.00	28.03	0	1	0
3851563 200817	1337	17.3	61100.00	27.89	0	1	0
3851663 200817	1337	17.4	60412.50	27.85	0	1	0
3851763 200817	1337	17.5	60775.00	27.88	0	1	0
3851862 200817	1337	17.6	62187.50	27.83	0	1	0
3851963 200817	1337	17.7	60337.50	27.96	0	1	0
3852062 200817	1337	17.8	60650.00	27.93	0	1	0
3852172 200817	1337	17.9	60087.50	27.87	0	1	0
3852262 200817	1337	18.0	60400.00	27.87	0	1	0
3852362 200817	1337	18.1	61412.50	27.92	0	1	0
3852472 200817	1337	18.2	59875.00	27.89	0	1	0
3852562 200817	1337	18.3	63237.50	27.90	0	1	0
3852672 200817	1337	18.4	60350.00	27.99	0	1	0
3852762 200817	1337	18.5	63000.00	27.99	0	1	0
3852862 200817	1337	18.6	62075.00	28.09	0	1	0
3852972 200817	1337	18.7	61037.50	28.08	0	1	0
3853072 200817	1337	18.8	60637.50	28.12	0	1	0
3853172 200817	1337	18.9	61737.50	28.12	0	1	0
3853272 200817	1337	19.0	61837.50	28.19	0	1	0
3853372 200817	1337	19.1	60575.00	28.25	0	1	0
3853472 200817	1337	19.2	62225.00	28.22	0	1	0
3853572 200817	1337	19.3	59925.00	28.32	0	1	0
3853672 200817	1337	19.4	60275.00	28.17	0	1	0
3853772 200817	1337	19.5	61562.50	28.17	0	1	0
3853872 200817	1337	19.6	62237.50	28.10	0	1	0
3853971 200817	1337	19.7	62375.00	28.11	0	1	0
3854081 200817	1337	19.8	61100.00	28.17	0	1	0
3854181 200817	1337	19.9	61012.50	28.19	0	1	0
3854281 200817	1337	20.0	60350.00	28.16	0	1	0
3854381 200817	1337	20.1	61850.00	28.09	0	1	0
3854481 200817	1337	20.2	60962.50	28.15	0	1	0
3854581 200817	1337	20.3	61812.50	28.09	0	1	0
3854681 200817	1337	20.4	62787.50	28.18	0	1	0
3854781 200817	1337	20.5	59600.00	28.29	0	1	0
3854881 200817	1337	20.6	60712.50	28.20	0	1	0
3854981 200817	1337	20.7	61250.00	28.14	0	1	0
3855091 200817	1337	20.8	62050.00	28.08	0	1	0
3855191 200817	1337	20.9	60700.00	28.13	0	1	0
3855291 200817	1337	21.0	61437.50	28.11	0	1	0
3855391 200817	1337	21.1	59912.50	28.16	0	1	0
3855491 200817	1337	21.2	62650.00	28.08	0	1	0
3855591 200817	1337	21.3	62687.50	28.15	0	1	0
3855690 200817	1337	21.4	60850.00	28.19	0	1	0
3855790 200817	1337	21.5	60837.50	28.10	0	1	0
3855890 200817	1337	21.6	61225.00	28.16	0	1	0
3855990 200817	1337	21.7	61187.50	28.18	0	1	0
3856090 200817	1337	21.8	60400.00	28.18	0	1	0
3856200 200817	1337	21.9	60075.00	28.10	0	1	0
3856290 200817	1337	22.0	59625.00	28.08	0	1	0
3856390 200817	1337	22.1	61137.50	28.00	0	1	0
3856490 200817	1337	22.2	61837.50	28.05	0	1	0
3856590 200817	1337	22.3	60387.50	28.01	0	1	0
3856700 200817	1337	22.4	62850.00	27.91	0	1	0
3856790 200817	1337	22.5	59650.00	28.00	0	1	0
3856890 200817	1337	22.6	61400.00	27.95	0	1	0
3857000 200817	1337	22.7	61462.50	27.95	0	1	0
3857100 200817	1337	22.8	62412.50	27.97	0	1	0
3857200 200817	1337	22.9	61937.50	28.06	0	1	0
3857300 200817	1337	23.0	59987.50	28.14	0	1	0
3857400 200817	1337	23.1	61300.00	28.16	0	1	0
3857499 200817	1337	23.2	63187.50	28.17	0	1	0
3857599 200817	1337	23.3	57912.50	28.23	0	1	0
3857699 200817	1337	23.4	62650.00	28.11	0	1	0
3857799 200817	1337	23.5	61587.50	28.11	0	1	0
3857899 200817	1337	23.6	60350.00	28.19	0	1	0
3857999 200817	1337	23.7	61512.50	28.15	0	1	0
3858109 200817	1337	23.8	60975.00	28.15	0	1	0
3858209 200817	1337	23.9	60150.00	28.08	0	1	0
3858309 200817	1337	24.0	59500.00	28.00	0	1	0
3858409 200817	1337	24.1	61237.50	27.98	0	1	0
3858509 200817	1337	24.2	61575.00	27.98	0	1	0
3858609 200817	1337	24.3	61612.50	27.91	0	1	0
3858709 200817	1337	24.4	60637.50	28.07	0	1	0
3858809 200817	1337	24.5	60875.00	27.98	0	1	0
3858909 200817	1337	24.6	61300.00	27.95	0	1	0
3859009 200817	1337	24.7	60612.50	27.99	0	1	0
3859119 200817	1337	24.8	61337.50	27.95	0	1	0
3859219 200817	1337	24.9	59825.00	27.97	0	1	0
3859319 200817	1337	25.0	61012.50	27.95	0	1	0
3859419 200817	1337	25.1	60137.50	28.02	0	1	0
3859518 200817	1337	25.2	59687.50	27.97	0	1	0
3859618 200817	1337	25.3	60475.00	27.89	0	1	0
3859718 200817	1337	25.4	62150.00	27.84	0	1	0
3859818 200817	1337	25.5	62425.00	27.90	0	1	0
3859918 200817	1337	25.6	59775.00	27.97	0	1	0
3900018 200817	1337	25.7	62950.00	27.90	0	1	0
3900118 200817	1337	25.8	62462.50	28.01	0	1	0
3900218 200817	1337	25.9	59912.50	28.06	0	1	0
3900318 200817	1337	26.0	62162.50	28.06	0	1	0
3900418 200817	1337	26.1	60062.50	28.12	0	1	0
3900518 200817	1337	26.2	60387.50	28.11	0	1	0
3900618 200817	1337	26.3	61437.50	28.14	0	1	0
3900718 200817	1337	26.4	62625.00	28.19	0	1	0
3900818 200817	1337	26.5	59600.00	28.21	0	1	0
3900918 200817	1337	26.6	61762.50	28.08	0	1	0
3901018 200817	1337	26.7	59875.00	28.17	0	1	0
3901128 200817	1337	26.8	60500.00	28.03	0	1	0
3901228 200817	1337	26.9	59337.50	27.94	0	1	0
3901327 200817	1337	27.0	60337.50	27.92	0	1	0
3901427 200817	1337	27.1	60762.50	27.84	0	1	0
3901527 200817	1337	27.2	61150.00	27.87	0	1	0
3901627 200817	1337	27.3	59962.50	27.90	0	1	0
3901727 200817	1337	27.4	61212.50	27.84	0	1	0
3901827 200817	1337	27.5	63162.50	27.77	0	1	0
3901927 200817	1337	27.6	62650.00	27.93	0	1	0
3902027 200817	1337	27.7	59000.00	27.97	0	1	0
3902137 200817	1337	27.8	61687.50	27.93	0	1	0
3902237 200817	1337	27.9	59475.00	27.99	0	1	0
3902337 200817	1337	28.0	61037.50	27.99	0	1	0
3902437 200817	1337	28.1	61887.50	28.02	0	1	0
3902537 200817	1337	28.2	61350.00	28.08	0	1	0
3902637 200817	1337	28.3	61225.00	28.08	0	1	0
3902737 200817	1337	28.4	62650.00	28.14	0	1	0
3902837 200817	1337	28.5	61400.00	28.21	0	1	0
3902937 200817	1337	28.6	61512.50	28.13	0	1	0
3903037 200817	1337	28.7	61200.00	28.08	0	1	0
3903147 200817	1337	28.8	61850.00	28.17	0	1	0
3903247 200817	1337	28.9	60487.50	28.18	0	1	0
3903347 200817	1337	29.0	62762.50	28.23	0	1	0
3903447 200817	1337	29.1	60612.50	28.30	0	1	0
3903546 200817	1337	29.2	61300.00	28.25	0	1	0
3903646 200817	1337	29.3	61912.50	28.25	0	1	0
3903746 200817	1337	29.4	59962.50	28.28	0	1	0
3903846 200817	1337	29.5	62500.00	28.16	0	1	0
3903946 200817	1337	29.6	61687.50	28.20	0	1	0
3904046 200817	1337	29.7	60687.50	28.21	0	1	0
3904146 200817	1337	29.8	59525.00	28.19	0	1	0
3904246 200817	1337	29.9	61137.50	28.08	0	1	0
3904346 200817	1337	30.0	61012.50	28.11	0	1	0
3904446 200817	1337	30.1	60962.50	28.04	0	1	0
3904546 200817	1337	30.2	62187.50	28.05	0	1	0
3904646 200817	1337	30.3	60062.50	28.09	0	1	0
3904746 200817	1337	30.4	61887.50	28.01	0	1	0
3904846 200817	1337	30.5	61637.50	28.09	0	1	0
3904946 200817	1337	30.6	60750.00	28.06	0	1	0
3905046 200817	1337	30.7	59637.50	28.01	0	1	0
3905155 200817	1337	30.8	60775.00	27.97	0	1	0
3905256 200817	1337	30.9	60837.50	28.02	0	1	0
3905355 200817	1337	31.0	59600.00	28.01	0	1	0
3905455 200817	1337	31.1	61962.50	27.95	0	1	0
3905555 200817	1337	31.2	60387.50	27.99	0	1	0
3905655 200817	1337	31.3	62587.50	27.91	0	1	0
3905755 200817	1337	31.4	62287.50	28.02	0	1	0
3905855 200817	1337	31.5	61337.50	28.04	0	1	0
3905955 200817	1337	31.6	61087.50	28.03	0	1	0
3906055 200817	1337	31.7	61162.50	28.04	0	1	0
3906165 200817	1337	31.8	62237.50	28.11	0	1	0
3906265 200817	1337	31.9	63075.00	28.18	0	1	0
3906365 200817	1337	32.0	62825.00	28.28	0	1	0
3906465 200817	1337	32.1	62337.50	28.42	0	1	0
3906565 200817	1337	32.2	59437.50	28.44	0	1	0
3906665 200817	1337	32.3	60962.50	28.40	0	1	0
3906765 200817	1337	32.4	62637.50	28.32	0	1	0
3906865 200817	1337	32.5	62187.50	28.34	0	1	0
3906965 200817	1337	32.6	62137.50	28.38	0	1	0
3907064 200817	1337	32.7	62050.00	28.42	0	1	0
3907165 200817	1337	32.8	61500.00	28.46	0	1	0
3907274 200817	1337	32.9	61300.00	28.43	0	1	0
3907374 200817	1337	33.0	62412.50	28.35	0	1	0
3907464 200817	1337	33.1	62062.50	28.33	0	1	0
3907574 200817	1337	33.2	59575.00	28.32	0	1	0
3907664 200817	1337	33.3	61937.50	28.33	0	1	0
3907774 200817	1337	33.4	59937.50	28.37	0	1	0
3907874 200817	1337	33.5	61162.50	28.25	0	1	0
3907964 200817	1337	33.6	60237.50	28.20	0	1	0
3908074 200817	1337	33.7	59825.00	28.12	0	1	0
3908174 200817	1337	33.8	60325.00	28.02	0	1	0
3908274 200817	1337	33.9	59687.50	27.96	0	1	0
3908374 200817	1337	34.0	62175.00	27.89	0	1	0
3908474 200817	1337	34.1	61775.00	27.88	0	1	0
3908574 200817	1337	34.2	63162.50	27.87	0	1	0
3908674 200817	1337	34.3	62512.50	28.03	0	1	0
3908774 200817	1337	34.4	60225.00	28.06	0	1	0
3908874 200817	1337	34.5	61825.00	28.07	0	1	0
3908973 200817	1337	34.6	61350.00	28.10	0	1	0
3909073 200817	1337	34.7	59250.00	28.15	0	1	0
3909183 200817	1337	34.8	59537.50	28.12	0	1	0
3909283 200817	1337	34.9	61412.50	28.09	0	1	0
3909383 200817	1337	35.0	61350.00	28.17	0	1	0
3909483 200817	1337	35.1	60825.00	28.13	0	1	0
3909583 200817	1337	35.2	60450.00	28.09	0	1	0
3909683 200817	1337	35.3	61050.00	27.96	0	1	0
3909783 200817	1337	35.4	61212.50	27.90	0	1	0
3909883 200817	1337	35.5	60637.50	27.94	0	1	0
3909983 200817	1337	35.6	61287.50	27.89	0	1	0
3910083 200817	1337	35.7	61250.00	27.89	0	1	0
3910193 200817	1337	35.8	59412.50	27.98	0	1	0
3910293 200817	1337	35.9	62762.50	27.97	0	1	0
3910393 200817	1337	36.0	61562.50	28.03	0	1	0
3910493 200817	1337	36.1	62800.00	28.04	0	1	0
3910593 200817	1337	36.2	61375.00	28.13	0	1	0
3910692 200817	1337	36.3	62075.00	28.17	0	1	0
3910792 200817	1337	36.4	61400.00	28.22	0	1	0
3910892 200817	1337	36.5	59700.00	28.23	0	1	0
3910992 200817	1337	36.6	62875.00	28.18	0	1	0
3911092 200817	1337	36.7	59700.00	28.25	0	1	0
3911192 200817	1337	36.8	61037.50	28.18	0	1	0
3911302 200817	1337	36.9	61037.50	28.26	0	1	0
3911392 200817	1337	37.0	60050.00	28.18	0	1	0
3911492 200817	1337	37.1	62487.50	28.11	0	1	0
3911602 200817	1337	37.2	59800.00	28.10	0	1	0
3911692 200817	1337	37.3	60537.50	28.03	0	1	0
3911802 200817	1337	37.4	59525.00	27.96	0	1	0
3911892 200817	1337	37.5	60837.50	27.87	0	1	0
3911992 200817	1337	37.6	61287.50	27.92	0	1	0
3912102 200817	1337	37.7	63375.00	27.85	0	1	0
3912202 200817	1337	37.8	60300.00	28.02	0	1	0
3912302 200817	1337	37.9	62012.50	27.99	0	1	0
3912402 200817	1337	38.0	58612.50	28.03	0	1	0
3912502 200817	1337	38.1	63175.00	27.96	0	1	0
3912601 200817	1337	38.2	61500.00	28.00	0	1	0
3912701 200817	1337	38.3	62337.50	28.07	0	1	0
3912801 200817	1337	38.4	62325.00	28.15	0	1	0
3912901 200817	1337	38.5	60475.00	28.28	0	1	0
3913001 200817	1337	38.6	61137.50	28.26	0	1	0
3913101 200817	1337	38.7	60700.00	28.26	0	1	0
3913211 200817	1337	38.8	62900.00	28.14	0	1	0
3913311 200817	1337	38.9	60637.50	28.25	0	1	0
3913411 200817	1337	39.0	61575.00	28.19	0	1	0
3913511 200817	1337	39.1	61662.50	28.32	0	1	0
3913611 200817	1337	39.2	60600.00	28.26	0	1	0
3913711 200817	1337	39.3	61000.00	28.22	0	1	0
3913811 200817	1337	39.4	62450.00	28.16	0	1	0
3913911 200817	1337	39.5	60312.50	28.16	0	1	0
3914011 200817	1337	39.6	60337.50	28.15	0	1	0
3914111 200817	1337	39.7	62300.00	28.12	0	1	0
3914221 200817	1337	39.8	61175.00	28.19	0	1	0
3914321 200817	1337	39.9	61650.00	28.11	0	1	0
3914421 200817	1337	40.0	61287.50	28.16	0	1	0
3914520 200817	1337	40.1	60437.50	28.14	0	1	0
3914620 200817	1337	40.2	59150.00	28.09	0	1	0
3914720 200817	1337	40.3	61562.50	28.02	0	1	0
3914820 200817	1337	40.4	60987.50	28.05	0	1	0
3914920 200817	1337	40.5	62600.00	27.98	0	1	0
3915020 200817	1337	40.6	62687.50	28.09	0	1	0
3915120 200817	1337	40.7	60912.50	28.19	0	1	0
3915220 200817	1337	40.8	60137.50	28.13	0	1	0
3915330 200817	1337	40.9	60662.50	28.08	0	1	0
3915420 200817	1337	41.0	61775.00	28.04	0	1	0
3915520 200817	1337	41.1	61562.50	28.06	0	1	0
3915630 200817	1337	41.2	59712.50	28.11	0	1	0
3915720 200817	1337	41.3	62862.50	28.14	0	1	0
3915830 200817	1337	41.4	60250.00	28.20	0	1	0
3915920 200817	1337	41.5	60550.00	28.16	0	1	0
3916020 200817	1337	41.6	61512.50	28.07	0	1	0
3916130 200817	1337	41.7	60675.00	28.02	0	1	0
3916230 200817	1337	41.8	60262.50	28.01	0	1	0
3916329 200817	1337	41.9	60737.50	28.01	0	1	0
3916430 200817	1337	42.0	61025.00	28.02	0	1	0
3916529 200817	1337	42.1	61162.50	27.98	0	1	0
3916629 200817	1337	42.2	61762.50	27.96	0	1	0
3916729 200817	1337	42.3	61637.50	28.06	0	1	0
3916829 200817	1337	42.4	60925.00	28.00	0	1	0
3916929 200817	1337	42.5	61725.00	28.03	0	1	0
3917029 200817	1337	42.6	60937.50	28.08	0	1	0
3917129 200817	1337	42.7	61675.00	28.06	0	1	0
3917239 200817	1337	42.8	62287.50	28.10	0	1	0
3917339 200817	1337	42.9	61587.50	28.19	0	1	0
3917439 200817	1337	43.0	61150.00	28.23	0	1	0
3917539 200817	1337	43.1	61125.00	28.24	0	1	0
3917639 200817	1337	43.2	62587.50	28.24	0	1	0
3917739 200817	1337	43.3	60437.50	28.27	0	1	0
3917839 200817	1337	43.4	62550.00	28.22	0	1	0
3917939 200817	1337	43.5	59825.00	28.29	0	1	0
3918039 200817	1337	43.6	61000.00	28.21	0	1	0
3918139 200817	1337	43.7	61412.50	28.21	0	1	0
3918238 200817	1337	43.8	59975.00	28.20	0	1	0
3918349 200817	1337	43.9	61525.00	28.09	0	1	0
3918449 200817	1337	44.0	61800.00	28.09	0	1	0
3918548 200817	1337	44.1	61600.00	28.12	0	1	0
3918648 200817	1337	44.2	61312.50	28.14	0	1	0
3918748 200817	1337	44.3	61625.00	28.08	0	1	0
3918848 200817	1337	44.4	61200.00	28.14	0	1	0
3918948 200817	1337	44.5	61150.00	28.08	0	1	0
3919048 200817	1337	44.6	59562.50	28.14	0	1	0
3919148 200817	1337	44.7	61650.00	28.07	0	1	0
3919248 200817	1337	44.8	60387.50	28.08	0	1	0
3919358 200817	1337	44.9	61550.00	28.10	0	1	0
3919448 200817	1337	45.0	61100.00	28.10	0	1	0
3919548 200817	1337	45.1	61612.50	28.07	0	1	0
3919648 200817	1337	45.2	60087.50	28.07	0	1	0
3919748 200817	1337	45.3	62475.00	28.02	0	1	0
3919858 200817	1337	45.4	59550.00	28.05	0	1	0
3919948 200817	1337	45.5	62312.50	27.98	0	1	0
3920048 200817	1337	45.6	61875.00	28.03	0	1	0
3920158 200817	1337	45.7	63037.50	28.14	0	1	0
3920248 200817	1337	45.8	61112.50	28.20	0	1	0
3920357 200817	1337	45.9	61525.00	28.23	0	1	0
3920457 200817	1337	46.0	60612.50	28.23	0	1	0
3920557 200817	1337	46.1	59975.00	28.21	0	1	0
3920657 200817	1337	46.2	59975.00	28.14	0	1	0
3920757 200817	1337	46.3	60925.00	28.13	0	1	0
3920857 200817	1337	46.4	61375.00	28.06	0	1	0
3920957 200817	1337	46.5	59200.00	28.14	0	1	0
3921057 200817	1337	46.6	60437.50	28.00	0	1	0
3921157 200817	1337	46.7	61325.00	27.94	0	1	0
3921257 200817	1337	46.8	60787.50	27.86	0	1	0
3921367 200817	1337	46.9	61312.50	27.85	0	1	0
3921467 200817	1337	47.0	62950.00	27.84	0	1	0
3921567 200817	1337	47.1	60600.00	27.94	0	1	0
3921667 200817	1337	47.2	61112.50	27.97	0	1	0
3921767 200817	1337	47.3	60212.50	28.02	0	1	0
3921867 200817	1337	47.4	60125.00	27.99	0	1	0
3921967 200817	1337	47.5	61400.00	27.93	0	1	0
3922067 200817	1337	47.6	62387.50	28.03	0	1	0
3922167 200817	1337	47.7	61287.50	28.12	0	1	0
3922266 200817	1337	47.8	62212.50	28.12	0	1	0
3922376 200817	1337	47.9	61800.00	28.18	0	1	0
3922476 200817	1337	48.0	61862.50	28.20	0	1	0
3922576 200817	1337	48.1	61187.50	28.16	0	1	0
3922676 200817	1337	48.2	60987.50	28.18	0	1	0
3922776 200817	1337	48.3	62100.00	28.18	0	1	0
3922876 200817	1337	48.4	61687.50	28.26	0	1	0
3922976 200817	1337	48.5	62237.50	28.33	0	1	0
3923076 200817	1337	48.6	61025.00	28.37	0	1	0
3923176 200817	1337	48.7	61550.00	28.31	0	1	0
3923276 200817	1337	48.8	61425.00	28.32	0	1	0
3923376 200817	1337	48.9	61125.00	28.28	0	1	0
3923476 200817	1337	49.0	60662.50	28.25	0	1	0
3923576 200817	1337	49.1	59587.50	28.20	0	1	0
3923676 200817	1337	49.2	60612.50	28.13	0	1	0
3923776 200817	1337	49.3	62287.50	28.11	0	1	0
3923876 200817	1337	49.4	62362.50	28.12	0	1	0
3923976 200817	1337	49.5	62875.00	28.15	0	1	0
3924075 200817	1337	49.6	62150.00	28.18	0	1	0
3924175 200817	1337	49.7	60500.00	28.23	0	1	0
3924275 200817	1337	49.8	59800.00	28.18	0	1	0
3924385 200817	1337	49.9	60425.00	28.11	0	1	0
3924485 200817	1337	50.0	61137.50	28.08	0	1	0
3924585 200817	1337	50.1	60462.50	28.10	0	1	0
3924685 200817	1337	50.2	62287.50	28.14	0	1	0
3924785 200817	1337	50.3	60737.50	28.21	0	1	0
3924885 200817	1337	50.4	61375.00	28.14	0	1	0
3924985 200817	1337	50.5	59687.50	28.10	0	1	0
3925085 200817	1337	50.6	59650.00	27.96	0	1	0
3925185 200817	1337	50.7	61662.50	27.84	0	1	0
3925285 200817	1337	50.8	62025.00	27.90	0	1	0
3925395 200817	1337	50.9	59662.50	28.00	0	1	0
3925495 200817	1337	51.0	62637.50	27.96	0	1	0
3925595 200817	1337	51.1	59925.00	28.03	0	1	0
3925695 200817	1337	51.2	62387.50	28.00	0	1	0
3925795 200817	1337	51.3	60750.00	28.01	0	1	0
3925894 200817	1337	51.4	62362.50	28.01	0	1	0
3925994 200817	1337	51.5	60225.00	28.05	0	1	0
3926094 200817	1337	51.6	63337.50	28.08	0	1	0
3926194 200817	1337	51.7	61225.00	28.24	0	1	0
3926294 200817	1337	51.8	60862.50	28.22	0	1	0
3926404 200817	1337	51.9	61237.50	28.17	0	1	0
3926504 200817	1337	52.0	60475.00	28.24	0	1	0
3926594 200817	1337	52.1	63062.50	28.15	0	1	0
3926704 200817	1337	52.2	60162.50	28.29	0	1	0
3926794 200817	1337	52.3	63237.50	28.19	0	1	0
3926904 200817	1337	52.4	61412.50	28.30	0	1	0
3927004 200817	1337	52.5	61687.50	28.26	0	1	0
3927104 200817	1337	52.6	62475.00	28.32	0	1	0
3927204 200817	1337	52.7	61762.50	28.28	0	1	0
3927304 200817	1337	52.8	60750.00	28.31	0	1	0
3927404 200817	1337	52.9	62262.50	28.30	0	1	0
3927504 200817	1337	53.0	60650.00	28.35	0	1	0
3927604 200817	1337	53.1	61987.50	28.36	0	1	0
3927704 200817	1337	53.2	60300.00	28.31	0	1	0
3927803 200817	1337	53.3	62275.00	28.31	0	1	0
3927903 200817	1337	53.4	61700.00	28.27	0	1	0
3928003 200817	1337	53.5	62887.50	28.28	0	1	0
3928103 200817	1337	53.6	61875.00	28.34	0	1	0
3928203 200817	1337	53.7	61587.50	28.31	0	1	0
3928303 200817	1337	53.8	63125.00	28.30	0	1	0
3928413 200817	1337	53.9	62300.00	28.41	0	1	0
3928513 200817	1337	54.0	61350.00	28.41	0	1	0
3928613 200817	1337	54.1	61962.50	28.44	0	1	0
3928713 200817	1337	54.2	59762.50	28.44	0	1	0
3928813 200817	1337	54.3	61862.50	28.42	0	1	0
3928913 200817	1337	54.4	60987.50	28.40	0	1	0
3929013 200817	1337	54.5	61425.00	28.37	0	1	0
3929113 200817	1337	54.6	60862.50	28.30	0	1	0
3929213 200817	1337	54.7	62275.00	28.26	0	1	0
3929313 200817	1337	54.8	60537.50	28.29	0	1	0
3929423 200817	1337	54.9	61700.00	28.17	0	1	0
3929523 200817	1337	55.0	61237.50	28.14	0	1	0
3929623 200817	1337	55.1	61537.50	28.14	0	1	0
3929723 200817	1337	55.2	61487.50	28.12	0	1	0
3929823 200817	1337	55.3	62587.50	28.20	0	1	0
3929922 200817	1337	55.4	60050.00	28.23	0	1	0
3930022 200817	1337	55.5	60200.00	28.19	0	1	0
3930122 200817	1337	55.6	61612.50	28.13	0	1	0
3930222 200817	1337	55.7	60237.50	28.17	0	1	0
3930322 200817	1337	55.8	60637.50	28.07	0	1	0
3930432 200817	1337	55.9	61850.00	28.08	0	1	0
3930522 200817	1337	56.0	61025.00	28.08	0	1	0
3930622 200817	1337	56.1	62962.50	28.08	0	1	0
3930732 200817	1337	56.2	61225.00	28.14	0	1	0
3930822 200817	1337	56.3	62125.00	28.13	0	1	0
3930932 200817	1337	56.4	60662.50	28.11	0	1	0
3931032 200817	1337	56.5	61987.50	28.13	0	1	0
3931122 200817	1337	56.6	61050.00	28.21	0	1	0
3931232 200817	1337	56.7	61112.50	28.19	0	1	0
3931322 200817	1337	56.8	62450.00	28.23	0	1	0
3931432 200817	1337	56.9	60700.00	28.31	0	1	0
3931532 200817	1337	57.0	60925.00	28.26	0	1	0
3931632 200817	1337	57.1	61337.50	28.25	0	1	0
3931732 200817	1337	57.2	61737.50	28.18	0	1	0
3931831 200817	1337	57.3	61112.50	28.20	0	1	0
3931931 200817	1337	57.4	61387.50	28.16	0	1	0
3932031 200817	1337	57.5	61250.00	28.19	0	1	0
3932131 200817	1337	57.6	61887.50	28.16	0	1	0
3932231 200817	1337	57.7	60662.50	28.20	0	1	0
3932331 200817	1337	57.8	63100.00	28.18	0	1	0
3932441 200817	1337	57.9	61337.50	28.20	0	1	0
3932541 200817	1337	58.0	61400.00	28.23	0	1	0
3932641 200817	1337	58.1	60425.00	28.25	0	1	0
3932741 200817	1337	58.2	60900.00	28.21	0	1	0
3932841 200817	1337	58.3	61325.00	28.18	0	1	0
3932941 200817	1337	58.4	60062.50	28.19	0	1	0
3933041 200817	1337	58.5	59625.00	28.13	0	1	0
3933141 200817	1337	58.6	60600.00	28.05	0	1	0
3933241 200817	1337	58.7	62462.50	27.99	0	1	0
3933341 200817	1337	58.8	62850.00	28.08	0	1	0
3933451 200817	1337	58.9	59687.50	28.06	0	1	0
3933551 200817	1337	59.0	60587.50	27.99	0	1	0
3933650 200817	1337	59.1	62425.00	27.95	0	1	0
3933750 200817	1337	59.2	61350.00	28.04	0	1	0
3933850 200817	1337	59.3	61750.00	28.06	0	1	0
3933950 200817	1337	59.4	62737.50	28.08	0	1	0
3934050 200817	1337	59.5	62387.50	28.20	0	1	0
3934150 200817	1337	59.6	61162.50	28.33	0	1	0
3934250 200817	1337	59.7	60500.00	28.35	0	1	0
3934350 200817	1337	59.8	61462.50	28.26	0	1	0
3934460 200817	1337	59.9	59937.50	28.20	0	1	0
3934551 200817	1338	0.0	59775.00	28.21	0	1	0
3934651 200817	1338	0.1	60337.50	28.18	0	1	0
3934751 200817	1338	0.2	62037.50	28.08	0	1	0
3934851 200817	1338	0.3	61375.00	28.11	0	1	0
3934951 200817	1338	0.4	60500.00	28.10	0	1	0
3935051 200817	1338	0.5	61250.00	28.00	0	1	0
3935151 200817	1338	0.6	61137.50	27.95	0	1	0
3935251 200817	1338	0.7	61325.00	27.94	0	1	0
3935350 200817	1338	0.8	60687.50	27.98	0	1	0
3935460 200817	1338	0.9	60462.50	27.95	0	1	0
3935560 200817	1338	1.0	62187.50	27.97	0	1	0
3935660 200817	1338	1.1	60787.50	28.08	0	1	0
3935760 200817	1338	1.2	60612.50	28.10	0	1	0
3935860 200817	1338	1.3	62150.00	28.03	0	1	0
3935960 200817	1338	1.4	61250.00	28.07	0	1	0
3936060 200817	1338	1.5	59687.50	28.10	0	1	0
3936160 200817	1338	1.6	60887.50	28.03	0	1	0
3936260 200817	1338	1.7	62425.00	28.02	0	1	0
3936360 200817	1338	1.8	59562.50	28.07	0	1	0
3936470 200817	1338	1.9	59625.00	28.02	0	1	0
3936570 200817	1338	2.0	61712.50	27.98	0	1	0
3936670 200817	1338	2.1	61562.50	27.96	0	1	0
3936770 200817	1338	2.2	60475.00	28.00	0	1	0
3936870 200817	1338	2.3	63775.00	27.99	0	1	0
3936970 200817	1338	2.4	62100.00	28.06	0	1	0
3937069 200817	1338	2.5	61575.00	28.10	0	1	0
3937169 200817	1338	2.6	62175.00	28.19	0	1	0
3937269 200817	1338	2.7	61400.00	28.24	0	1	0
3937369 200817	1338	2.8	62600.00	28.20	0	1	0
3937479 200817	1338	2.9	60575.00	28.33	0	1	0
3937579 200817	1338	3.0	61400.00	28.38	0	1	0
3937669 200817	1338	3.1	60675.00	28.36	0	1	0
3937779 200817	1338	3.2	59337.50	28.32	0	1	0
3937879 200817	1338	3.3	62550.00	28.27	0	1	0
3937979 200817	1338	3.4	62187.50	28.22	0	1	0
3938079 200817	1338	3.5	60537.50	28.22	0	1	0
3938179 200817	1338	3.6	61550.00	28.17	0	1	0
3938279 200817	1338	3.7	61600.00	28.15	0	1	0
3938379 200817	1338	3.8	59687.50	28.16	0	1	0
3938479 200817	1338	3.9	60700.00	28.02	0	1	0
3938579 200817	1338	4.0	58762.50	28.03	0	1	0
3938679 200817	1338	4.1	61700.00	27.91	0	1	0
3938779 200817	1338	4.2	61787.50	27.96	0	1	0
3938879 200817	1338	4.3	60650.00	28.07	0	1	0
3938978 200817	1338	4.4	60675.00	27.98	0	1	0
3939078 200817	1338	4.5	61987.50	27.91	0	1	0
3939178 200817	1338	4.6	61850.00	27.98	0	1	0
3939278 200817	1338	4.7	60600.00	27.99	0	1	0
3939378 200817	1338	4.8	60787.50	27.95	0	1	0
3939488 200817	1338	4.9	61950.00	28.00	0	1	0
3939588 200817	1338	5.0	57975.00	28.05	0	1	0
3939688 200817	1338	5.1	59962.50	28.02	0	1	0
3939788 200817	1338	5.2	59837.50	27.94	0	1	0
3939888 200817	1338	5.3	62112.50	27.85	0	1	0
3939988 200817	1338	5.4	61112.50	27.92	0	1	0
3940088 200817	1338	5.5	60637.50	27.94	0	1	0
3940188 200817	1338	5.6	61262.50	27.88	0	1	0
3940288 200817	1338	5.7	60725.00	27.85	0	1	0
3940388 200817	1338	5.8	62337.50	27.86	0	1	0
3940498 200817	1338	5.9	61737.50	27.93	0	1	0
3940598 200817	1338	6.0	62550.00	27.92	0	1	0
3940697 200817	1338	6.1	60700.00	28.12	0	1	0
3940797 200817	1338	6.2	60800.00	28.16	0	1	0
3940897 200817	1338	6.3	61125.00	28.20	0	1	0
3940997 200817	1338	6.4	61512.50	28.15	0	1	0
3941097 200817	1338	6.5	59387.50	28.17	0	1	0
3941197 200817	1338	6.6	61525.00	28.12	0	1	0
3941297 200817	1338	6.7	61550.00	28.13	0	1	0
3941397 200817	1338	6.8	61600.00	28.17	0	1	0
3941507 200817	1338	6.9	60525.00	28.13	0	1	0
3941597 200817	1338	7.0	61325.00	28.08	0	1	0
3941697 200817	1338	7.1	61162.50	28.02	0	1	0
3941807 200817	1338	7.2	61950.00	28.04	0	1	0
3941897 200817	1338	7.3	61375.00	28.09	0	1	0
3942007 200817	1338	7.4	60875.00	28.11	0	1	0
3942097 200817	1338	7.5	60337.50	28.08	0	1	0
3942197 200817	1338	7.6	61237.50	28.12	0	1	0
3942307 200817	1338	7.7	59812.50	28.11	0	1	0
3942397 200817	1338	7.8	61137.50	28.03	0	1	0
3942507 200817	1338	7.9	62012.50	28.01	0	1	0
3942606 200817	1338	8.0	60937.50	28.08	0	1	0
3942706 200817	1338	8.1	60912.50	28.06	0	1	0
3942806 200817	1338	8.2	61462.50	28.05	0	1	0
3942906 200817	1338	8.3	61275.00	28.02	0	1	0
3943006 200817	1338	8.4	61475.00	28.02	0	1	0
3943106 200817	1338	8.5	61637.50	28.05	0	1	0
3943206 200817	1338	8.6	61762.50	28.11	0	1	0
3943306 200817	1338	8.7	60737.50	28.13	0	1	0
3943406 200817	1338	8.8	62637.50	28.17	0	1	0
3943516 200817	1338	8.9	61837.50	28.24	0	1	0
3943616 200817	1338	9.0	61062.50	28.23	0	1	0
3943716 200817	1338	9.1	61687.50	28.24	0	1	0
3943816 200817	1338	9.2	63437.50	28.27	0	1	0
3943916 200817	1338	9.3	60750.00	28.36	0	1	0
3944016 200817	1338	9.4	58950.00	28.34	0	1	0
3944116 200817	1338	9.5	60175.00	28.22	0	1	0
3944216 200817	1338	9.6	62437.50	28.16	0	1	0
3944316 200817	1338	9.7	59137.50	28.19	0	1	0
3944416 200817	1338	9.8	59962.50	28.12	0	1	0
3944526 200817	1338	9.9	61287.50	27.99	0	1	0
3944625 200817	1338	10.0	60500.00	27.97	0	1	0
3944725 200817	1338	10.1	63237.50	27.94	0	1	0
3944824 200817	1338	10.2	61625.00	28.01	0	1	0
3944924 200817	1338	10.3	61362.50	27.93	0	1	0
3945025 200817	1338	10.4	63912.50	27.96	0	1	0
3945124 200817	1338	10.5	60312.50	28.18	0	1	0
3945224 200817	1338	10.6	60825.00	28.19	0	1	0
3945324 200817	1338	10.7	61112.50	28.12	0	1	0
3945424 200817	1338	10.8	62562.50	28.21	0	1	0
3945534 200817	1338	10.9	59850.00	28.32	0	1	0
3945634 200817	1338	11.0	60725.00	28.26	0	1	0
3945734 200817	1338	11.1	62312.50	28.27	0	1	0
3945834 200817	1338	11.2	60787.50	28.23	0	1	0
3945934 200817	1338	11.3	60487.50	28.19	0	1	0
3946034 200817	1338	11.4	61612.50	28.15	0	1	0
3946134 200817	1338	11.5	61037.50	28.05	0	1	0
3946234 200817	1338	11.6	61500.00	28.08	0	1	0
3946334 200817	1338	11.7	59912.50	28.11	0	1	0
3946434 200817	1338	11.8	61387.50	28.06	0	1	0
3946534 200817	1338	11.9	60287.50	28.00	0	1	0
3946634 200817	1338	12.0	58862.50	28.02	0	1	0
3946733 200817	1338	12.1	61425.00	27.94	0	1	0
3946834 200817	1338	12.2	61487.50	27.90	0	1	0
3946934 200817	1338	12.3	61337.50	27.93	0	1	0
3947033 200817	1338	12.4	61062.50	27.97	0	1	0
3947133 200817	1338	12.5	60525.00	27.94	0	1	0
3947233 200817	1338	12.6	62125.00	27.92	0	1	0
3947333 200817	1338	12.7	59537.50	27.95	0	1	0
3947433 200817	1338	12.8	61125.00	27.93	0	1	0
3947543 200817	1338	12.9	62387.50	27.92	0	1	0
3947643 200817	1338	13.0	62150.00	28.01	0	1	0
3947743 200817	1338	13.1	61550.00	28.16	0	1	0
3947843 200817	1338	13.2	59975.00	28.17	0	1	0
3947943 200817	1338	13.3	60962.50	28.10	0	1	0
3948043 200817	1338	13.4	62337.50	28.08	0	1	0
3948143 200817	1338	13.5	60900.00	28.14	0	1	0
3948243 200817	1338	13.6	59625.00	28.16	0	1	0
3948343 200817	1338	13.7	62675.00	28.04	0	1	0
3948443 200817	1338	13.8	60337.50	28.19	0	1	0
3948553 200817	1338	13.9	60000.00	28.15	0	1	0
3948653 200817	1338	14.0	59837.50	28.04	0	1	0
3948752 200817	1338	14.1	61250.00	27.94	0	1	0
3948853 200817	1338	14.2	61150.00	27.93	0	1	0
3948952 200817	1338	14.3	59450.00	27.98	0	1	0
3949052 200817	1338	14.4	61700.00	27.91	0	1	0
3949152 200817	1338	14.5	60975.00	27.88	0	1	0
3949252 200817	1338	14.6	62112.50	27.89	0	1	0
3949352 200817	1338	14.7	61025.00	28.00	0	1	0
3949452 200817	1338	14.8	61425.00	27.92	0	1	0
3949562 200817	1338	14.9	61500.00	27.97	0	1	0
3949652 200817	1338	15.0	60187.50	28.04	0	1	0
3949752 200817	1338	15.1	61962.50	28.05	0	1	0
3949862 200817	1338	15.2	60750.00	28.09	0	1	0
3949952 200817	1338	15.3	62075.00	28.07	0	1	0
3950062 200817	1338	15.4	59825.00	28.19	0	1	0
3950152 200817	1338	15.5	60150.00	28.10	0	1	0
3950252 200817	1338	15.6	60587.50	28.07	0	1	0
3950362 200817	1338	15.7	62150.00	28.00	0	1	0
3950462 200817	1338	15.8	62012.50	28.05	0	1	0
3950562 200817	1338	15.9	62000.00	28.07	0	1	0
3950661 200817	1338	16.0	60337.50	28.10	0	1	0
3950761 200817	1338	16.1	60825.00	28.10	0	1	0
3950861 200817	1338	16.2	63225.00	28.05	0	1	0
3950961 200817	1338	16.3	62300.00	28.16	0	1	0
3951061 200817	1338	16.4	59912.50	28.17	0	1	0
3951161 200817	1338	16.5	60050.00	28.18	0	1	0
3951261 200817	1338	16.6	59612.50	28.17	0	1	0
3951361 200817	1338	16.7	60050.00	28.13	0	1	0
3951461 200817	1338	16.8	61387.50	28.03	0	1	0
3951571 200817	1338	16.9	60812.50	28.01	0	1	0
3951671 200817	1338	17.0	61025.00	27.95	0	1	0
3951771 200817	1338	17.1	61237.50	27.98	0	1	0
3951871 200817	1338	17.2	61037.50	28.00	0	1	0
3951971 200817	1338	17.3	60575.00	27.90	0	1	0
3952071 200817	1338	17.4	60400.00	27.83	0	1	0
3952171 200817	1338	17.5	62012.50	27.85	0	1	0
3952271 200817	1338	17.6	61225.00	27.94	0	1	0
3952371 200817	1338	17.7	61712.50	28.01	0	1	0
3952471 200817	1338	17.8	60762.50	28.08	0	1	0
3952580 200817	1338	17.9	60912.50	28.06	0	1	0
3952680 200817	1338	18.0	61775.00	28.06	0	1	0
3952780 200817	1338	18.1	62262.50	28.09	0	1	0
3952880 200817	1338	18.2	60837.50	28.14	0	1	0
3952980 200817	1338	18.3	62025.00	28.13	0	1	0
3953080 200817	1338	18.4	61737.50	28.20	0	1	0
3953180 200817	1338	18.5	59337.50	28.26	0	1	0
3953280 200817	1338	18.6	60237.50	28.14	0	1	0
3953380 200817	1338	18.7	61537.50	28.09	0	1	0
3953480 200817	1338	18.8	61000.00	28.08	0	1	0
3953590 200817	1338	18.9	59825.00	28.09	0	1	0
3953680 200817	1338	19.0	60800.00	28.05	0	1	0
3953780 200817	1338	19.1	62337.50	28.00	0	1	0
3953890 200817	1338	19.2	61562.50	28.01	0	1	0
3953980 200817	1338	19.3	60512.50	28.04	0	1	0
3954090 200817	1338	19.4	60950.00	27.97	0	1	0
3954180 200817	1338	19.5	61350.00	27.93	0	1	0
3954280 200817	1338	19.6	60937.50	28.03	0	1	0
3954389 200817	1338	19.7	59075.00	28.06	0	1	0
3954479 200817	1338	19.8	59650.00	27.95	0	1	0
3954589 200817	1338	19.9	61450.00	27.89	0	1	0
3954689 200817	1338	20.0	60187.50	27.96	0	1	0
3954789 200817	1338	20.1	60500.00	27.93	0	1	0
3954889 200817	1338	20.2	62700.00	27.85	0	1	0
3954989 200817	1338	20.3	62312.50	27.90	0	1	0
3955089 200817	1338	20.4	60362.50	27.98	0	1	0
3955189 200817	1338	20.5	61637.50	27.95	0	1	0
3955289 200817	1338	20.6	61600.00	27.97	0	1	0
3955389 200817	1338	20.7	62600.00	28.00	0	1	0
3955489 200817	1338	20.8	60700.00	28.16	0	1	0
3955599 200817	1338	20.9	61050.00	28.20	0	1	0
3955699 200817	1338	21.0	61900.00	28.18	0	1	0
3955799 200817	1338	21.1	62150.00	28.26	0	1	0
3955899 200817	1338	21.2	61100.00	28.34	0	1	0
3955999 200817	1338	21.3	60137.50	28.26	0	1	0
3956099 200817	1338	21.4	60712.50	28.17	0	1	0
3956199 200817	1338	21.5	59962.50	28.18	0	1	0
3956298 200817	1338	21.6	60387.50	28.11	0	1	0
3956398 200817	1338	21.7	62300.00	28.05	0	1	0
3956498 200817	1338	21.8	60112.50	28.04	0	1	0
3956608 200817	1338	21.9	62487.50	28.01	0	1	0
3956708 200817	1338	22.0	60062.50	28.08	0	1	0
3956808 200817	1338	22.1	62250.00	27.99	0	1	0
3956908 200817	1338	22.2	61362.50	28.00	0	1	0
3957008 200817	1338	22.3	64587.50	28.01	0	1	0
3957108 200817	1338	22.4	61912.50	28.21	0	1	0
3957208 200817	1338	22.5	59175.00	28.26	0	1	0
3957308 200817	1338	22.6	62162.50	28.23	0	1	0
3957408 200817	1338	22.7	61750.00	28.31	0	1	0
3957508 200817	1338	22.8	62475.00	28.28	0	1	0
3957608 200817	1338	22.9	61637.50	28.39	0	1	0
3957708 200817	1338	23.0	61012.50	28.35	0	1	0
3957808 200817	1338	23.1	60862.50	28.39	0	1	0
3957908 200817	1338	23.2	61400.00	28.33	0	1	0
3958008 200817	1338	23.3	61300.00	28.33	0	1	0
3958118 200817	1338	23.4	60912.50	28.19	0	1	0
3958208 200817	1338	23.5	62775.00	28.14	0	1	0
3958307 200817	1338	23.6	60400.00	28.30	0	1	0
3958417 200817	1338	23.7	60600.00	28.22	0	1	0
3958507 200817	1338	23.8	60812.50	28.17	0	1	0
3958617 200817	1338	23.9	62075.00	28.10	0	1	0
3958717 200817	1338	24.0	60675.00	28.12	0	1	0
3958817 200817	1338	24.1	62300.00	28.10	0	1	0
3958917 200817	1338	24.2	62087.50	28.17	0	1	0
3959017 200817	1338	24.3	61325.00	28.20	0	1	0
3959117 200817	1338	24.4	62537.50	28.20	0	1	0
3959217 200817	1338	24.5	61025.00	28.27	0	1	0
3959317 200817	1338	24.6	61437.50	28.19	0	1	0
3959417 200817	1338	24.7	61550.00	28.24	0	1	0
3959517 200817	1338	24.8	60637.50	28.28	0	1	0
3959627 200817	1338	24.9	63300.00	28.27	0	1	0
3959727 200817	1338	25.0	60725.00	28.33	0	1	0
3959827 200817	1338	25.1	63025.00	28.33	0	1	0
3959927 200817	1338	25.2	60762.50	28.36	0	1	0
4000027 200817	1338	25.3	59200.00	28.30	0	1	0
4000127 200817	1338	25.4	60887.50	28.21	0	1	0
4000227 200817	1338	25.5	61237.50	28.13	0	1	0
4000327 200817	1338	25.6	60950.00	28.14	0	1	0
4000427 200817	1338	25.7	59762.50	28.12	0	1	0
4000527 200817	1338	25.8	61500.00	28.04	0	1	0
4000637 200817	1338	25.9	61425.00	28.08	0	1	0
4000736 200817	1338	26.0	59737.50	28.00	0	1	0
4000836 200817	1338	26.1	59412.50	27.95	0	1	0
4000936 200817	1338	26.2	60950.00	27.79	0	1	0
4001036 200817	1338	26.3	59437.50	27.80	0	1	0
4001136 200817	1338	26.4	60675.00	27.81	0	1	0
4001236 200817	1338	26.5	62325.00	27.80	0	1	0
4001336 200817	1338	26.6	60662.50	27.85	0	1	0
4001436 200817	1338	26.7	59862.50	27.83	0	1	0
4001536 200817	1338	26.8	61700.00	27.84	0	1	0
4001636 200817	1338	26.9	61337.50	27.85	0	1	0
4001736 200817	1338	27.0	60475.00	27.84	0	1	0
4001836 200817	1338	27.1	61750.00	27.88	0	1	0
4001936 200817	1338	27.2	61975.00	27.98	0	1	0
4002036 200817	1338	27.3	59700.00	28.03	0	1	0
4002136 200817	1338	27.4	59712.50	28.04	0	1	0
4002236 200817	1338	27.5	61675.00	28.00	0	1	0
4002336 200817	1338	27.6	59500.00	27.97	0	1	0
4002436 200817	1338	27.7	59612.50	27.92	0	1	0
4002536 200817	1338	27.8	60125.00	27.90	0	1	0
4002646 200817	1338	27.9	61437.50	27.83	0	1	0
4002745 200817	1338	28.0	60937.50	27.84	0	1	0
4002845 200817	1338	28.1	60350.00	27.86	0	1	0
4002945 200817	1338	28.2	61762.50	27.80	0	1	0
4003045 200817	1338	28.3	61900.00	27.79	0	1	0
4003145 200817	1338	28.4	62087.50	27.89	0	1	0
4003245 200817	1338	28.5	59362.50	27.99	0	1	0
4003345 200817	1338	28.6	60662.50	27.89	0	1	0
4003445 200817	1338	28.7	61675.00	27.94	0	1	0
4003545 200817	1338	28.8	60725.00	28.03	0	1	0
4003655 200817	1338	28.9	60987.50	28.06	0	1	0
4003755 200817	1338	29.0	60900.00	28.04	0	1	0
4003855 200817	1338	29.1	61137.50	28.04	0	1	0
4003955 200817	1338	29.2	62075.00	28.07	0	1	0
4004055 200817	1338	29.3	62737.50	28.09	0	1	0
4004155 200817	1338	29.4	60837.50	28.13	0	1	0
4004255 200817	1338	29.5	61500.00	28.07	0	1	0
4004355 200817	1338	29.6	61250.00	28.17	0	1	0
4004455 200817	1338	29.7	60075.00	28.19	0	1	0
4004554 200817	1338	29.8	61350.00	28.12	0	1	0
4004664 200817	1338	29.9	61400.00	28.15	0	1	0
4004764 200817	1338	30.0	62425.00	28.17	0	1	0
4004854 200817	1338	30.1	61725.00	28.24	0	1	0
4004964 200817	1338	30.2	61225.00	28.26	0	1	0
4005064 200817	1338	30.3	61000.00	28.22	0	1	0
4005164 200817	1338	30.4	60550.00	28.15	0	1	0
4005264 200817	1338	30.5	61037.50	28.13	0	1	0
4005364 200817	1338	30.6	61575.00	28.11	0	1	0
4005464 200817	1338	30.7	60050.00	28.13	0	1	0
4005564 200817	1338	30.8	58925.00	28.13	0	1	0
4005664 200817	1338	30.9	61625.00	28.02	0	1	0
4005764 200817	1338	31.0	61862.50	28.03	0	1	0
4005864 200817	1338	31.1	61400.00	28.00	0	1	0
4005964 200817	1338	31.2	60875.00	27.99	0	1	0
4006064 200817	1338	31.3	61175.00	27.97	0	1	0
4006164 200817	1338	31.4	61812.50	27.98	0	1	0
4006264 200817	1338	31.5	60850.00	28.04	0	1	0
4006363 200817	1338	31.6	61512.50	28.03	0	1	0
4006464 200817	1338	31.7	60600.00	28.02	0	1	0
4006563 200817	1338	31.8	58712.50	28.05	0	1	0
4006673 200817	1338	31.9	62412.50	28.04	0	1	0
4006773 200817	1338	32.0	61025.00	28.07	0	1	0
4006873 200817	1338	32.1	61225.00	28.04	0	1	0
4006973 200817	1338	32.2	59762.50	28.03	0	1	0
4007073 200817	1338	32.3	61025.00	27.98	0	1	0
4007173 200817	1338	32.4	62112.50	27.97	0	1	0
4007273 200817	1338	32.5	60087.50	27.99	0	1	0
4007373 200817	1338	32.6	61425.00	27.95	0	1	0
4007473 200817	1338	32.7	60875.00	27.95	0	1	0
4007573 200817	1338	32.8	61262.50	27.96	0	1	0
4007683 200817	1338	32.9	62112.50	28.07	0	1	0
4007783 200817	1338	33.0	63300.00	28.06	0	1	0
4007883 200817	1338	33.1	59487.50	28.16	0	1	0
4007983 200817	1338	33.2	60525.00	28.09	0	1	0
4008083 200817	1338	33.3	60800.00	28.12	0	1	0
4008183 200817	1338	33.4	61025.00	28.11	0	1	0
4008282 200817	1338	33.5	59962.50	28.06	0	1	0
4008382 200817	1338	33.6	60050.00	28.05	0	1	0
4008482 200817	1338	33.7	61650.00	27.99	0	1	0
4008582 200817	1338	33.8	63637.50	28.03	0	1	0
4008692 200817	1338	33.9	61987.50	28.13	0	1	0
4008782 200817	1338	34.0	61025.00	28.13	0	1	0
4008882 200817	1338	34.1	62075.00	28.03	0	1	0
4008992 200817	1338	34.2	60475.00	28.14	0	1	0
4009082 200817	1338	34.3	62187.50	28.14	0	1	0
4009192 200817	1338	34.4	62412.50	28.20	0	1	0
4009282 200817	1338	34.5	61437.50	28.27	0	1	0
4009382 200817	1338	34.6	60700.00	28.33	0	1	0
4009492 200817	1338	34.7	59012.50	28.36	0	1	0
4009582 200817	1338	34.8	61562.50	28.24	0	1	0
4009702 200817	1338	34.9	62062.50	28.15	0	1	0
4009792 200817	1338	35.0	60837.50	28.15	0	1	0
4009892 200817	1338	35.1	60987.50	28.14	0	1	0
4009992 200817	1338	35.2	59762.50	28.10	0	1	0
4010091 200817	1338	35.3	61837.50	28.06	0	1	0
4010191 200817	1338	35.4	62150.00	28.05	0	1	0
4010291 200817	1338	35.5	60862.50	28.04	0	1	0
4010391 200817	1338	35.6	61175.00	28.01	0	1	0
4010491 200817	1338	35.7	60100.00	28.03	0	1	0
4010591 200817	1338	35.8	60650.00	28.08	0	1	0
4010691 200817	1338	35.9	61112.50	28.04	0	1	0
4010801 200817	1338	36.0	63187.50	28.00	0	1	0
4010901 200817	1338	36.1	61625.00	28.10	0	1	0
4011001 200817	1338	36.2	60637.50	28.13	0	1	0
4011101 200817	1338	36.3	60000.00	28.17	0	1	0
4011201 200817	1338	36.4	61400.00	28.09	0	1	0
4011301 200817	1338	36.5	59900.00	28.05	0	1	0
4011401 200817	1338	36.6	60387.50	28.01	0	1	0
4011501 200817	1338	36.7	60975.00	27.98	0	1	0
4011601 200817	1338	36.8	61587.50	28.01	0	1	0
4011701 200817	1338	36.9	62375.00	28.06	0	1	0
4011811 200817	1338	37.0	60625.00	28.11	0	1	0
4011910 200817	1338	37.1	61262.50	28.00	0	1	0
4012010 200817	1338	37.2	61287.50	27.98	0	1	0
4012110 200817	1338	37.3	61025.00	28.01	0	1	0
4012210 200817	1338	37.4	61675.00	28.06	0	1	0
4012310 200817	1338	37.5	60412.50	28.07	0	1	0
4012410 200817	1338	37.6	61262.50	28.09	0	1	0
4012510 200817	1338	37.7	60925.00	28.13	0	1	0
4012610 200817	1338	37.8	61162.50	28.13	0	1	0
4012710 200817	1338	37.9	60225.00	28.11	0	1	0
4012810 200817	1338	38.0	61437.50	28.01	0	1	0
4012910 200817	1338	38.1	60762.50	28.05	0	1	0
4013020 200817	1338	38.2	62925.00	28.03	0	1	0
4013110 200817	1338	38.3	60087.50	28.10	0	1	0
4013220 200817	1338	38.4	60650.00	28.06	0	1	0
4013310 200817	1338	38.5	61350.00	28.01	0	1	0
4013410 200817	1338	38.6	60562.50	28.06	0	1	0
4013520 200817	1338	38.7	61375.00	28.02	0	1	0
4013610 200817	1338	38.8	59862.50	28.04	0	1	0
4013720 200817	1338	38.9	62225.00	27.99	0	1	0
4013820 200817	1338	39.0	61462.50	28.08	0	1	0
4013920 200817	1338	39.1	61112.50	28.08	0	1	0
4014020 200817	1338	39.2	61625.00	28.09	0	1	0
4014120 200817	1338	39.3	62650.00	28.03	0	1	0
4014220 200817	1338	39.4	61225.00	28.15	0	1	0
4014319 200817	1338	39.5	61962.50	28.18	0	1	0
4014419 200817	1338	39.6	62500.00	28.20	0	1	0
4014519 200817	1338	39.7	60712.50	28.29	0	1	0
4014619 200817	1338	39.8	61575.00	28.26	0	1	0
4014719 200817	1338	39.9	61150.00	28.34	0	1	0
4014829 200817	1338	40.0	60062.50	28.29	0	1	0
4014929 200817	1338	40.1	60112.50	28.23	0	1	0
4015029 200817	1338	40.2	60925.00	28.18	0	1	0
4015129 200817	1338	40.3	59225.00	28.15	0	1	0
4015229 200817	1338	40.4	60787.50	28.00	0	1	0
4015329 200817	1338	40.5	60925.00	27.98	0	1	0
4015429 200817	1338	40.6	61512.50	27.93	0	1	0
4015529 200817	1338	40.7	62175.00	27.88	0	1	0
4015629 200817	1338	40.8	61137.50	27.95	0	1	0
4015729 200817	1338	40.9	61862.50	27.93	0	1	0
4015839 200817	1338	41.0	61687.50	27.96	0	1	0
4015939 200817	1338	41.1	62500.00	28.04	0	1	0
4016039 200817	1338	41.2	61025.00	28.14	0	1	0
4016139 200817	1338	41.3	60375.00	28.15	0	1	0
4016239 200817	1338	41.4	60500.00	28.20	0	1	0
4016339 200817	1338	41.5	59037.50	28.19	0	1	0
4016438 200817	1338	41.6	61262.50	28.10	0	1	0
4016538 200817	1338	41.7	61900.00	28.09	0	1	0
4016638 200817	1338	41.8	59537.50	28.08	0	1	0
4016738 200817	1338	41.9	61812.50	28.01	0	1	0
4016838 200817	1338	42.0	61125.00	28.00	0	1	0
4016938 200817	1338	42.1	58975.00	27.98	0	1	0
4017038 200817	1338	42.2	61225.00	27.82	0	1	0
4017138 200817	1338	42.3	61212.50	27.83	0	1	0
4017238 200817	1338	42.4	61537.50	27.87	0	1	0
4017338 200817	1338	42.5	59962.50	27.91	0	1	0
4017438 200817	1338	42.6	59800.00	27.95	0	1	0
4017538 200817	1338	42.7	60612.50	27.89	0	1	0
4017638 200817	1338	42.8	61425.00	27.83	0	1	0
4017748 200817	1338	42.9	61325.00	27.92	0	1	0
4017848 200817	1338	43.0	60412.50	27.89	0	1	0
4017948 200817	1338	43.1	60475.00	27.86	0	1	0
4018048 200817	1338	43.2	62000.00	27.93	0	1	0
4018148 200817	1338	43.3	61537.50	27.96	0	1	0
4018248 200817	1338	43.4	59550.00	27.98	0	1	0
4018347 200817	1338	43.5	60462.50	27.89	0	1	0
4018447 200817	1338	43.6	60275.00	27.91	0	1	0
4018547 200817	1338	43.7	61700.00	27.93	0	1	0
4018647 200817	1338	43.8	60050.00	27.98	0	1	0
4018747 200817	1338	43.9	60237.50	27.92	0	1	0
4018857 200817	1338	44.0	60950.00	27.87	0	1	0
4018957 200817	1338	44.1	61750.00	27.90	0	1	0
4019057 200817	1338	44.2	61662.50	27.95	0	1	0
4019157 200817	1338	44.3	60487.50	27.94	0	1	0
4019257 200817	1338	44.4	59450.00	27.89	0	1	0
4019357 200817	1338	44.5	63300.00	27.89	0	1	0
4019457 200817	1338	44.6	62425.00	28.01	0	1	0
4019557 200817	1338	44.7	61275.00	28.11	0	1	0
4019657 200817	1338	44.8	61362.50	28.09	0	1	0
4019757 200817	1338	44.9	62487.50	28.15	0	1	0
4019867 200817	1338	45.0	62887.50	28.25	0	1	0
4019967 200817	1338	45.1	62837.50	28.34	0	1	0
4020067 200817	1338	45.2	63362.50	28.39	0	1	0
4020167 200817	1338	45.3	62062.50	28.46	0	1	0
4020266 200817	1338	45.4	62562.50	28.54	0	1	0
4020366 200817	1338	45.5	62200.00	28.68	0	1	0
4020466 200817	1338	45.6	61362.50	28.63	0	1	0
4020566 200817	1338	45.7	61525.00	28.58	0	1	0
4020666 200817	1338	45.8	61325.00	28.59	0	1	0
4020766 200817	1338	45.9	61300.00	28.59	0	1	0
4020866 200817	1338	46.0	61787.50	28.53	0	1	0
4020966 200817	1338	46.1	60875.00	28.48	0	1	0
4021066 200817	1338	46.2	62150.00	28.40	0	1	0
4021166 200817	1338	46.3	60800.00	28.34	0	1	0
4021266 200817	1338	46.4	61825.00	28.28	0	1	0
4021366 200817	1338	46.5	60925.00	28.25	0	1	0
4021466 200817	1338	46.6	61612.50	28.19	0	1	0
4021566 200817	1338	46.7	61387.50	28.21	0	1	0
4021666 200817	1338	46.8	61850.00	28.20	0	1	0
4021766 200817	1338	46.9	61362.50	28.22	0	1	0
4021876 200817	1338	47.0	60175.00	28.23	0	1	0
4021975 200817	1338	47.1	60287.50	28.15	0	1	0
4022075 200817	1338	47.2	60062.50	28.13	0	1	0
4022175 200817	1338	47.3	62475.00	28.03	0	1	0
4022275 200817	1338	47.4	61025.00	28.11	0	1	0
4022375 200817	1338	47.5	61375.00	28.07	0	1	0
4022475 200817	1338	47.6	61337.50	28.09	0	1	0
4022575 200817	1338	47.7	60662.50	28.08	0	1	0
4022675 200817	1338	47.8	61175.00	28.05	0	1	0
4022775 200817	1338	47.9	59737.50	28.02	0	1	0
4022885 200817	1338	48.0	61287.50	27.94	0	1	0
4022985 200817	1338	48.1	60237.50	27.99	0	1	0
4023085 200817	1338	48.2	61225.00	27.99	0	1	0
4023185 200817	1338	48.3	60575.00	28.04	0	1	0
4023285 200817	1338	48.4	61662.50	27.96	0	1	0
4023385 200817	1338	48.5	60525.00	27.99	0	1	0
4023485 200817	1338	48.6	59625.00	27.95	0	1	0
4023585 200817	1338	48.7	62087.50	27.87	0	1	0
4023684 200817	1338	48.8	61762.50	27.94	0	1	0
4023784 200817	1338	48.9	61750.00	27.96	0	1	0
4023884 200817	1338	49.0	60087.50	28.05	0	1	0
4023984 200817	1338	49.1	61087.50	28.00	0	1	0
4024094 200817	1338	49.2	62725.00	28.04	0	1	0
4024184 200817	1338	49.3	58450.00	28.10	0	1	0
4024294 200817	1338	49.4	61612.50	28.01	0	1	0
4024394 200817	1338	49.5	59412.50	28.01	0	1	0
4024484 200817	1338	49.6	61387.50	27.96	0	1	0
4024594 200817	1338	49.7	60450.00	28.04	0	1	0
4024694 200817	1338	49.8	60762.50	27.96	0	1	0
4024794 200817	1338	49.9	61112.50	27.92	0	1	0
4024894 200817	1338	50.0	60750.00	27.89	0	1	0
4024994 200817	1338	50.1	61450.00	27.92	0	1	0
4025094 200817	1338	50.2	61800.00	27.94	0	1	0
4025194 200817	1338	50.3	60600.00	27.89	0	1	0
4025294 200817	1338	50.4	62187.50	27.99	0	1	0
4025394 200817	1338	50.5	60950.00	28.02	0	1	0
4025494 200817	1338	50.6	60537.50	28.09	0	1	0
4025593 200817	1338	50.7	60212.50	28.05	0	1	0
4025693 200817	1338	50.8	60937.50	28.04	0	1	0
4025793 200817	1338	50.9	62087.50	28.04	0	1	0
4025903 200817	1338	51.0	60162.50	28.09	0	1	0
4026003 200817	1338	51.1	60475.00	28.06	0	1	0
4026103 200817	1338	51.2	61375.00	28.02	0	1	0
4026203 200817	1338	51.3	60600.00	28.00	0	1	0
4026303 200817	1338	51.4	60812.50	28.00	0	1	0
4026403 200817	1338	51.5	61125.00	27.94	0	1	0
4026503 200817	1338	51.6	58850.00	27.94	0	1	0
4026603 200817	1338	51.7	61250.00	27.87	0	1	0
4026703 200817	1338	51.8	61812.50	27.92	0	1	0
4026803 200817	1338	51.9	61450.00	27.95	0	1	0
4026913 200817	1338	52.0	60237.50	27.93	0	1	0
4027013 200817	1338	52.1	59675.00	27.93	0	1	0
4027113 200817	1338	52.2	63062.50	27.89	0	1	0
4027213 200817	1338	52.3	60625.00	27.97	0	1	0
4027313 200817	1338	52.4	62800.00	27.97	0	1	0
4027412 200817	1338	52.5	61437.50	28.06	0	1	0
4027512 200817	1338	52.6	60837.50	28.07	0	1	0
4027612 200817	1338	52.7	60337.50	28.16	0	1	0
4027712 200817	1338	52.8	60300.00	28.12	0	1	0
4027812 200817	1338	52.9	61850.00	28.05	0	1	0
4027912 200817	1338	53.0	59775.00	28.07	0	1	0
4028012 200817	1338	53.1	59875.00	28.05	0	1	0
4028122 200817	1338	53.2	62100.00	28.06	0	1	0
4028212 200817	1338	53.3	61862.50	28.02	0	1	0
4028322 200817	1338	53.4	60625.00	28.07	0	1	0
4028412 200817	1338	53.5	61212.50	27.98	0	1	0
4028512 200817	1338	53.6	62500.00	27.96	0	1	0
4028622 200817	1338	53.7	61612.50	28.04	0	1	0
4028712 200817	1338	53.8	61275.00	28.10	0	1	0
4028822 200817	1338	53.9	61287.50	28.14	0	1	0
4028922 200817	1338	54.0	59925.00	28.12	0	1	0
4029022 200817	1338	54.1	63937.50	28.12	0	1	0
4029122 200817	1338	54.2	59500.00	28.31	0	1	0
4029222 200817	1338	54.3	62787.50	28.19	0	1	0
4029321 200817	1338	54.4	64062.50	28.23	0	1	0
4029421 200817	1338	54.5	61850.00	28.38	0	1	0
4029521 200817	1338	54.6	60837.50	28.41	0	1	0
4029621 200817	1338	54.7	60387.50	28.34	0	1	0
4029721 200817	1338	54.8	62050.00	28.28	0	1	0
4029821 200817	1338	54.9	60925.00	28.32	0	1	0
4029931 200817	1338	55.0	61325.00	28.30	0	1	0
4030031 200817	1338	55.1	60875.00	28.36	0	1	0
4030131 200817	1338	55.2	62275.00	28.23	0	1	0
4030231 200817	1338	55.3	61512.50	28.35	0	1	0
4030331 200817	1338	55.4	60937.50	28.29	0	1	0
4030431 200817	1338	55.5	62437.50	28.15	0	1	0
4030531 200817	1338	55.6	62187.50	28.18	0	1	0
4030631 200817	1338	55.7	62262.50	28.24	0	1	0
4030731 200817	1338	55.8	60575.00	28.33	0	1	0
4030831 200817	1338	55.9	60937.50	28.26	0	1	0
4030941 200817	1338	56.0	61675.00	28.26	0	1	0
4031041 200817	1338	56.1	62125.00	28.28	0	1	0
4031141 200817	1338	56.2	61587.50	28.33	0	1	0
4031241 200817	1338	56.3	61275.00	28.30	0	1	0
4031341 200817	1338	56.4	60962.50	28.29	0	1	0
4031440 200817	1338	56.5	61775.00	28.29	0	1	0
4031541 200817	1338	56.6	60825.00	28.26	0	1	0
4031640 200817	1338	56.7	63112.50	28.20	0	1	0
4031740 200817	1338	56.8	61275.00	28.24	0	1	0
4031840 200817	1338	56.9	61975.00	28.27	0	1	0
4031940 200817	1338	57.0	61900.00	28.32	0	1	0
4032040 200817	1338	57.1	61875.00	28.33	0	1	0
4032150 200817	1338	57.2	60187.50	28.32	0	1	0
4032240 200817	1338	57.3	61150.00	28.25	0	1	0
4032350 200817	1338	57.4	59900.00	28.25	0	1	0
4032440 200817	1338	57.5	60912.50	28.20	0	1	0
4032540 200817	1338	57.6	61000.00	28.16	0	1	0
4032650 200817	1338	57.7	62162.50	28.17	0	1	0
4032740 200817	1338	57.8	60837.50	28.13	0	1	0
4032850 200817	1338	57.9	61612.50	28.11	0	1	0
4032950 200817	1338	58.0	61712.50	28.09	0	1	0
4033050 200817	1338	58.1	62437.50	28.08	0	1	0
4033150 200817	1338	58.2	61412.50	28.11	0	1	0
4033250 200817	1338	58.3	60537.50	28.16	0	1	0
4033349 200817	1338	58.4	60887.50	28.13	0	1	0
4033450 200817	1338	58.5	62512.50	28.18	0	1	0
4033549 200817	1338	58.6	61800.00	28.25	0	1	0
4033649 200817	1338	58.7	61462.50	28.29	0	1	0
4033749 200817	1338	58.8	61150.00	28.25	0	1	0
4033849 200817	1338	58.9	61037.50	28.27	0	1	0
4033959 200817	1338	59.0	62562.50	28.24	0	1	0
4034059 200817	1338	59.1	60900.00	28.28	0	1	0
4034159 200817	1338	59.2	60475.00	28.21	0	1	0
4034259 200817	1338	59.3	61050.00	28.17	0	1	0
4034359 200817	1338	59.4	61337.50	28.19	0	1	0
4034459 200817	1338	59.5	62537.50	28.21	0	1	0
4034559 200817	1338	59.6	59712.50	28.21	0	1	0
4034659 200817	1338	59.7	60475.00	28.12	0	1	0
4034759 200817	1338	59.8	61100.00	28.08	0	1	0
4034859 200817	1338	59.9	61575.00	28.07	0	1	0
4034969 200817	1339	0.0	61025.00	28.10	0	1	0
4035060 200817	1339	0.1	61837.50	28.03	0	1	0
4035169 200817	1339	0.2	63550.00	28.07	0	1	0
4035269 200817	1339	0.3	62025.00	28.21	0	1	0
4035369 200817	1339	0.4	60987.50	28.25	0	1	0
4035469 200817	1339	0.5	60287.50	28.24	0	1	0
4035569 200817	1339	0.6	59162.50	28.14	0	1	0
4035669 200817	1339	0.7	61412.50	28.11	0	1	0
4035769 200817	1339	0.8	59325.00	28.15	0	1	0
4035869 200817	1339	0.9	63512.50	28.07	0	1	0
4035969 200817	1339	1.0	58962.50	28.16	0	1	0
4036069 200817	1339	1.1	62362.50	28.07	0	1	0
4036169 200817	1339	1.2	60575.00	28.09	0	1	0
4036269 200817	1339	1.3	61750.00	27.96	0	1	0
4036369 200817	1339	1.4	60600.00	27.95	0	1	0
4036469 200817	1339	1.5	61700.00	27.93	0	1	0
4036569 200817	1339	1.6	62375.00	27.99	0	1	0
4036669 200817	1339	1.7	61462.50	28.14	0	1	0
4036769 200817	1339	1.8	61712.50	28.14	0	1	0
4036868 200817	1339	1.9	62550.00	28.25	0	1	0
4036978 200817	1339	2.0	61187.50	28.20	0	1	0
4037078 200817	1339	2.1	59625.00	28.30	0	1	0
4037178 200817	1339	2.2	61350.00	28.18	0	1	0
4037278 200817	1339	2.3	61237.50	28.21	0	1	0
4037378 200817	1339	2.4	61887.50	28.19	0	1	0
4037478 200817	1339	2.5	61300.00	28.25	0	1	0
4037578 200817	1339	2.6	61062.50	28.23	0	1	0
4037678 200817	1339	2.7	60975.00	28.17	0	1	0
4037778 200817	1339	2.8	62675.00	28.15	0	1	0
4037878 200817	1339	2.9	60262.50	28.19	0	1	0
4037988 200817	1339	3.0	62162.50	28.09	0	1	0
4038088 200817	1339	3.1	63100.00	28.13	0	1	0
4038188 200817	1339	3.2	60437.50	28.29	0	1	0
4038288 200817	1339	3.3	60912.50	28.25	0	1	0
4038388 200817	1339	3.4	61600.00	28.23	0	1	0
4038488 200817	1339	3.5	58562.50	28.22	0	1	0
4038588 200817	1339	3.6	59712.50	28.10	0	1	0
4038687 200817	1339	3.7	59875.00	28.04	0	1	0
4038787 200817	1339	3.8	59775.00	27.99	0	1	0
4038887 200817	1339	3.9	60125.00	27.86	0	1	0
4038987 200817	1339	4.0	60437.50	27.85	0	1	0
4039087 200817	1339	4.1	60887.50	27.77	0	1	0
4039197 200817	1339	4.2	61437.50	27.67	0	1	0
4039287 200817	1339	4.3	60387.50	27.72	0	1	0
4039397 200817	1339	4.4	61787.50	27.70	0	1	0
4039487 200817	1339	4.5	61450.00	27.70	0	1	0
4039587 200817	1339	4.6	60287.50	27.83	0	1	0
4039697 200817	1339	4.7	61550.00	27.86	0	1	0
4039787 200817	1339	4.8	62487.50	27.94	0	1	0
4039897 200817	1339	4.9	60025.00	28.06	0	1	0
4039997 200817	1339	5.0	62462.50	28.05	0	1	0
4040097 200817	1339	5.1	58600.00	28.14	0	1	0
4040197 200817	1339	5.2	63075.00	28.04	0	1	0
4040297 200817	1339	5.3	60312.50	28.12	0	1	0
4040397 200817	1339	5.4	60950.00	28.11	0	1	0
4040497 200817	1339	5.5	61387.50	28.07	0	1	0
4040596 200817	1339	5.6	61225.00	28.07	0	1	0
4040696 200817	1339	5.7	61525.00	28.11	0	1	0
4040796 200817	1339	5.8	62100.00	28.11	0	1	0
4040896 200817	1339	5.9	60762.50	28.09	0	1	0
4041006 200817	1339	6.0	60475.00	28.13	0	1	0
4041106 200817	1339	6.1	61437.50	28.04	0	1	0
4041206 200817	1339	6.2	60350.00	28.17	0	1	0
4041306 200817	1339	6.3	61387.50	28.04	0	1	0
4041406 200817	1339	6.4	60025.00	28.09	0	1	0
4041506 200817	1339	6.5	61287.50	28.05	0	1	0
4041606 200817	1339	6.6	61537.50	28.05	0	1	0
4041706 200817	1339	6.7	62425.00	28.06	0	1	0
4041806 200817	1339	6.8	60087.50	28.10	0	1	0
4041906 200817	1339	6.9	61550.00	28.01	0	1	0
4042016 200817	1339	7.0	61962.50	28.05	0	1	0
4042116 200817	1339	7.1	60262.50	28.11	0	1	0
4042216 200817	1339	7.2	60600.00	28.06	0	1	0
4042316 200817	1339	7.3	61225.00	28.07	0	1	0
4042415 200817	1339	7.4	60350.00	28.06	0	1	0
4042516 200817	1339	7.5	62025.00	28.08	0	1	0
4042615 200817	1339	7.6	60712.50	28.11	0	1	0
4042715 200817	1339	7.7	60662.50	28.07	0	1	0
4042815 200817	1339	7.8	59800.00	27.99	0	1	0
4042915 200817	1339	7.9	61100.00	27.98	0	1	0
4043015 200817	1339	8.0	59212.50	27.96	0	1	0
4043115 200817	1339	8.1	61650.00	27.84	0	1	0
4043225 200817	1339	8.2	60775.00	27.90	0	1	0
4043315 200817	1339	8.3	61837.50	27.91	0	1	0
4043425 200817	1339	8.4	59662.50	27.94	0	1	0
4043515 200817	1339	8.5	60712.50	27.90	0	1	0
4043615 200817	1339	8.6	60712.50	27.85	0	1	0
4043725 200817	1339	8.7	60987.50	27.85	0	1	0
4043815 200817	1339	8.8	59437.50	27.86	0	1	0
4043925 200817	1339	8.9	60087.50	27.84	0	1	0
4044025 200817	1339	9.0	59887.50	27.80	0	1	0
4044125 200817	1339	9.1	60812.50	27.83	0	1	0
4044225 200817	1339	9.2	61412.50	27.79	0	1	0
4044324 200817	1339	9.3	60325.00	27.82	0	1	0
4044424 200817	1339	9.4	60912.50	27.75	0	1	0
4044524 200817	1339	9.5	61950.00	27.81	0	1	0
4044624 200817	1339	9.6	61662.50	27.86	0	1	0
4044724 200817	1339	9.7	61062.50	27.91	0	1	0
4044824 200817	1339	9.8	60662.50	27.91	0	1	0
4044924 200817	1339	9.9	60887.50	27.96	0	1	0
4045033 200817	1339	10.0	61537.50	28.00	0	1	0
4045133 200817	1339	10.1	61487.50	28.08	0	1	0
4045233 200817	1339	10.2	60987.50	28.11	0	1	0
4045333 200817	1339	10.3	61112.50	28.09	0	1	0
4045433 200817	1339	10.4	62175.00	28.12	0	1	0
4045533 200817	1339	10.5	61550.00	28.18	0	1	0
4045633 200817	1339	10.6	59612.50	28.16	0	1	0
4045733 200817	1339	10.7	60062.50	28.07	0	1	0
4045833 200817	1339	10.8	61512.50	28.02	0	1	0
4045933 200817	1339	10.9	61400.00	28.06	0	1	0
4046043 200817	1339	11.0	59312.50	28.08	0	1	0
4046143 200817	1339	11.1	60575.00	27.98	0	1	0
4046243 200817	1339	11.2	61212.50	27.94	0	1	0
4046343 200817	1339	11.3	62350.00	27.95	0	1	0
4046443 200817	1339	11.4	61725.00	28.01	0	1	0
4046543 200817	1339	11.5	60575.00	27.99	0	1	0
4046642 200817	1339	11.6	60775.00	27.95	0	1	0
4046742 200817	1339	11.7	61500.00	28.00	0	1	0
4046842 200817	1339	11.8	62862.50	28.06	0	1	0
4046942 200817	1339	11.9	60650.00	28.12	0	1	0
4047042 200817	1339	12.0	61637.50	28.09	0	1	0
4047142 200817	1339	12.1	60150.00	28.19	0	1	0
4047252 200817	1339	12.2	61725.00	28.17	0	1	0
4047342 200817	1339	12.3	61575.00	28.20	0	1	0
4047452 200817	1339	12.4	60337.50	28.16	0	1	0
4047542 200817	1339	12.5	59600.00	28.10	0	1	0
4047642 200817	1339	12.6	59987.50	28.06	0	1	0
4047752 200817	1339	12.7	61587.50	28.02	0	1	0
4047842 200817	1339	12.8	61787.50	28.03	0	1	0
4047952 200817	1339	12.9	61962.50	27.98	0	1	0
4048052 200817	1339	13.0	60062.50	28.04	0	1	0
4048152 200817	1339	13.1	61525.00	27.96	0	1	0
4048252 200817	1339	13.2	61712.50	28.03	0	1	0
4048351 200817	1339	13.3	60237.50	28.03	0	1	0
4048452 200817	1339	13.4	62062.50	27.97	0	1	0
4048551 200817	1339	13.5	60675.00	28.04	0	1	0
4048651 200817	1339	13.6	59962.50	28.09	0	1	0
4048751 200817	1339	13.7	60487.50	28.09	0	1	0
4048851 200817	1339	13.8	59687.50	28.04	0	1	0
4048951 200817	1339	13.9	60937.50	27.95	0	1	0
4049061 200817	1339	14.0	62450.00	27.90	0	1	0
4049161 200817	1339	14.1	58787.50	28.01	0	1	0
4049261 200817	1339	14.2	59950.00	27.89	0	1	0
4049361 200817	1339	14.3	60187.50	27.81	0	1	0
4049461 200817	1339	14.4	61750.00	27.80	0	1	0
4049561 200817	1339	14.5	59187.50	27.79	0	1	0
4049661 200817	1339	14.6	62087.50	27.72	0	1	0
4049761 200817	1339	14.7	59637.50	27.82	0	1	0
4049861 200817	1339	14.8	61600.00	27.78	0	1	0
4049961 200817	1339	14.9	60912.50	27.87	0	1	0
4050071 200817	1339	15.0	60137.50	27.86	0	1	0
4050171 200817	1339	15.1	61625.00	27.76	0	1	0
4050271 200817	1339	15.2	62050.00	27.89	0	1	0
4050370 200817	1339	15.3	60162.50	27.98	0	1	0
4050471 200817	1339	15.4	62200.00	27.98	0	1	0
4050570 200817	1339	15.5	59337.50	28.00	0	1	0
4050670 200817	1339	15.6	60850.00	28.01	0	1	0
4050770 200817	1339	15.7	60900.00	27.95	0	1	0
4050870 200817	1339	15.8	63000.00	28.01	0	1	0
4050970 200817	1339	15.9	60675.00	28.07	0	1	0
4051070 200817	1339	16.0	61087.50	28.06	0	1	0
4051170 200817	1339	16.1	61262.50	28.10	0	1	0
4051280 200817	1339	16.2	61725.00	28.09	0	1	0
4051370 200817	1339	16.3	60387.50	28.07	0	1	0
4051480 200817	1339	16.4	59562.50	28.08	0	1	0
4051570 200817	1339	16.5	59812.50	27.97	0	1	0
4051670 200817	1339	16.6	61437.50	27.99	0	1	0
4051780 200817	1339	16.7	61487.50	28.01	0	1	0
4051870 200817	1339	16.8	62050.00	28.04	0	1	0
4051980 200817	1339	16.9	62687.50	28.00	0	1	0
4052080 200817	1339	17.0	61737.50	28.09	0	1	0
4052179 200817	1339	17.1	60725.00	28.12	0	1	0
4052279 200817	1339	17.2	61775.00	28.09	0	1	0
4052379 200817	1339	17.3	60975.00	28.09	0	1	0
4052479 200817	1339	17.4	62012.50	28.12	0	1	0
4052579 200817	1339	17.5	60475.00	28.23	0	1	0
4052679 200817	1339	17.6	62150.00	28.26	0	1	0
4052779 200817	1339	17.7	61987.50	28.29	0	1	0
4052879 200817	1339	17.8	60625.00	28.32	0	1	0
4052979 200817	1339	17.9	59650.00	28.25	0	1	0
4053089 200817	1339	18.0	62737.50	28.12	0	1	0
4053189 200817	1339	18.1	59825.00	28.16	0	1	0
4053289 200817	1339	18.2	60950.00	28.12	0	1	0
4053389 200817	1339	18.3	60250.00	28.08	0	1	0
4053489 200817	1339	18.4	60137.50	28.05	0	1	0
4053589 200817	1339	18.5	59237.50	27.97	0	1	0
4053689 200817	1339	18.6	61062.50	27.91	0	1	0
4053789 200817	1339	18.7	60575.00	27.86	0	1	0
4053889 200817	1339	18.8	62137.50	27.80	0	1	0
4053989 200817	1339	18.9	61887.50	27.87	0	1	0
4054099 200817	1339	19.0	60612.50	27.97	0	1	0
4054199 200817	1339	19.1	61137.50	27.87	0	1	0
4054298 200817	1339	19.2	60662.50	27.93	0	1	0
4054398 200817	1339	19.3	60812.50	27.92	0	1	0
4054498 200817	1339	19.4	60687.50	27.94	0	1	0
4054598 200817	1339	19.5	60525.00	27.97	0	1	0
4054698 200817	1339	19.6	60062.50	28.02	0	1	0
4054798 200817	1339	19.7	61500.00	27.98	0	1	0
4054898 200817	1339	19.8	60237.50	28.02	0	1	0
4054998 200817	1339	19.9	61975.00	27.94	0	1	0
4055098 200817	1339	20.0	62137.50	27.94	0	1	0
4055198 200817	1339	20.1	61337.50	28.01	0	1	0
4055298 200817	1339	20.2	58725.00	28.02	0	1	0
4055398 200817	1339	20.3	60800.00	27.93	0	1	0
4055498 200817	1339	20.4	59300.00	27.93	0	1	0
4055598 200817	1339	20.5	62575.00	27.87	0	1	0
4055698 200817	1339	20.6	60862.50	27.96	0	1	0
4055798 200817	1339	20.7	62800.00	28.00	0	1	0
4055898 200817	1339	20.8	61412.50	28.05	0	1	0
4056008 200817	1339	20.9	60437.50	28.11	0	1	0
4056108 200817	1339	21.0	60987.50	28.04	0	1	0
4056208 200817	1339	21.1	59162.50	27.99	0	1	0
4056308 200817	1339	21.2	61387.50	27.89	0	1	0
4056408 200817	1339	21.3	59625.00	28.01	0	1	0
4056507 200817	1339	21.4	61062.50	27.95	0	1	0
4056607 200817	1339	21.5	60450.00	28.03	0	1	0
4056707 200817	1339	21.6	60950.00	27.94	0	1	0
4056807 200817	1339	21.7	62237.50	27.94	0	1	0
4056907 200817	1339	21.8	59812.50	27.92	0	1	0
4057007 200817	1339	21.9	60475.00	27.85	0	1	0
4057117 200817	1339	22.0	59462.50	27.85	0	1	0
4057217 200817	1339	22.1	61562.50	27.78	0	1	0
4057317 200817	1339	22.2	60962.50	27.89	0	1	0
4057417 200817	1339	22.3	61687.50	27.87	0	1	0
4057517 200817	1339	22.4	61087.50	27.96	0	1	0
4057617 200817	1339	22.5	59975.00	27.96	0	1	0
4057717 200817	1339	22.6	60787.50	27.94	0	1	0
4057817 200817	1339	22.7	58262.50	27.93	0	1	0
4057917 200817	1339	22.8	60962.50	27.75	0	1	0
4058017 200817	1339	22.9	59912.50	27.81	0	1	0
4058127 200817	1339	23.0	62287.50	27.78	0	1	0
4058227 200817	1339	23.1	60800.00	27.91	0	1	0
4058327 200817	1339	23.2	61875.00	27.87	0	1	0
4058426 200817	1339	23.3	62625.00	27.91	0	1	0
4058526 200817	1339	23.4	61862.50	27.96	0	1	0
4058626 200817	1339	23.5	60925.00	27.99	0	1	0
4058726 200817	1339	23.6	61187.50	28.03	0	1	0
4058826 200817	1339	23.7	61750.00	28.05	0	1	0
4058926 200817	1339	23.8	60762.50	28.21	0	1	0
4059026 200817	1339	23.9	64062.50	28.20	0	1	0
4059126 200817	1339	24.0	58887.50	28.39	0	1	0
4059226 200817	1339	24.1	61962.50	28.23	0	1	0
4059326 200817	1339	24.2	61537.50	28.29	0	1	0
4059426 200817	1339	24.3	61112.50	28.27	0	1	0
4059526 200817	1339	24.4	61225.00	28.20	0	1	0
4059626 200817	1339	24.5	61112.50	28.17	0	1	0
4059726 200817	1339	24.6	61412.50	28.18	0	1	0
4059826 200817	1339	24.7	60925.00	28.19	0	1	0
4059926 200817	1339	24.8	61487.50	28.16	0	1	0
4100026 200817	1339	24.9	62337.50	28.19	0	1	0
4100136 200817	1339	25.0	61700.00	28.11	0	1	0
4100236 200817	1339	25.1	61937.50	28.24	0	1	0
4100335 200817	1339	25.2	60500.00	28.24	0	1	0
4100436 200817	1339	25.3	61950.00	28.19	0	1	0
4100535 200817	1339	25.4	61825.00	28.23	0	1	0
4100635 200817	1339	25.5	60312.50	28.25	0	1	0
4100735 200817	1339	25.6	62162.50	28.22	0	1	0
4100835 200817	1339	25.7	61362.50	28.25	0	1	0
4100935 200817	1339	25.8	62137.50	28.27	0	1	0
4101035 200817	1339	25.9	61700.00	28.30	0	1	0
4101135 200817	1339	26.0	61912.50	28.27	0	1	0
4101245 200817	1339	26.1	61075.00	28.28	0	1	0
4101345 200817	1339	26.2	60475.00	28.24	0	1	0
4101445 200817	1339	26.3	61875.00	28.24	0	1	0
4101545 200817	1339	26.4	63600.00	28.24	0	1	0
4101645 200817	1339	26.5	60850.00	28.32	0	1	0
4101745 200817	1339	26.6	61625.00	28.34	0	1	0
4101845 200817	1339	26.7	61337.50	28.32	0	1	0
4101945 200817	1339	26.8	59762.50	28.32	0	1	0
4102045 200817	1339	26.9	60962.50	28.21	0	1	0
4102145 200817	1339	27.0	62062.50	28.18	0	1	0
4102245 200817	1339	27.1	61275.00	28.18	0	1	0
4102355 200817	1339	27.2	60375.00	28.19	0	1	0
4102445 200817	1339	27.3	60975.00	28.19	0	1	0
4102555 200817	1339	27.4	61450.00	28.15	0	1	0
4102654 200817	1339	27.5	61800.00	28.05	0	1	0
4102744 200817	1339	27.6	60862.50	28.09	0	1	0
4102854 200817	1339	27.7	60800.00	28.06	0	1	0
4102954 200817	1339	27.8	60250.00	28.03	0	1	0
4103054 200817	1339	27.9	61450.00	28.06	0	1	0
4103154 200817	1339	28.0	62562.50	28.08	0	1	0
4103254 200817	1339	28.1	62100.00	28.10	0	1	0
4103354 200817	1339	28.2	61662.50	28.14	0	1	0
4103454 200817	1339	28.3	59950.00	28.20	0	1	0
4103554 200817	1339	28.4	60662.50	28.15	0	1	0
4103654 200817	1339	28.5	62200.00	28.11	0	1	0
4103754 200817	1339	28.6	62225.00	28.13	0	1	0
4103854 200817	1339	28.7	61237.50	28.19	0	1	0
4103954 200817	1339	28.8	60650.00	28.21	0	1	0
4104054 200817	1339	28.9	61487.50	28.23	0	1	0
4104154 200817	1339	29.0	61912.50	28.23	0	1	0
4104264 200817	1339	29.1	61100.00	28.20	0	1	0
4104364 200817	1339	29.2	62812.50	28.16	0	1	0
4104463 200817	1339	29.3	62925.00	28.21	0	1	0
4104563 200817	1339	29.4	61825.00	28.34	0	1	0
4104663 200817	1339	29.5	61600.00	28.40	0	1	0
4104763 200817	1339	29.6	60300.00	28.37	0	1	0
4104863 200817	1339	29.7	62000.00	28.28	0	1	0
4104963 200817	1339	29.8	61000.00	28.32	0	1	0
4105063 200817	1339	29.9	61150.00	28.33	0	1	0
4105163 200817	1339	30.0	61912.50	28.32	0	1	0
4105273 200817	1339	30.1	59987.50	28.32	0	1	0
4105373 200817	1339	30.2	62237.50	28.27	0	1	0
4105473 200817	1339	30.3	61600.00	28.24	0	1	0
4105573 200817	1339	30.4	61625.00	28.18	0	1	0
4105673 200817	1339	30.5	61587.50	28.17	0	1	0
4105773 200817	1339	30.6	61225.00	28.17	0	1	0
4105873 200817	1339	30.7	61912.50	28.21	0	1	0
4105973 200817	1339	30.8	60362.50	28.21	0	1	0
4106073 200817	1339	30.9	62837.50	28.18	0	1	0
4106172 200817	1339	31.0	60650.00	28.26	0	1	0
4106273 200817	1339	31.1	61500.00	28.20	0	1	0
4106382 200817	1339	31.2	61575.00	28.27	0	1	0
4106472 200817	1339	31.3	62387.50	28.24	0	1	0
4106582 200817	1339	31.4	61900.00	28.27	0	1	0
4106672 200817	1339	31.5	61062.50	28.29	0	1	0
4106772 200817	1339	31.6	62312.50	28.26	0	1	0
4106882 200817	1339	31.7	61725.00	28.31	0	1	0
4106972 200817	1339	31.8	58625.00	28.30	0	1	0
4107082 200817	1339	31.9	62637.50	28.23	0	1	0
4107172 200817	1339	32.0	60750.00	28.22	0	1	0
4107282 200817	1339	32.1	61550.00	28.22	0	1	0
4107382 200817	1339	32.2	61162.50	28.22	0	1	0
4107482 200817	1339	32.3	61412.50	28.21	0	1	0
4107582 200817	1339	32.4	61112.50	28.16	0	1	0
4107682 200817	1339	32.5	61962.50	28.13	0	1	0
4107782 200817	1339	32.6	62000.00	28.17	0	1	0
4107882 200817	1339	32.7	60637.50	28.15	0	1	0
4107982 200817	1339	32.8	61800.00	28.10	0	1	0
4108081 200817	1339	32.9	61212.50	28.25	0	1	0
4108181 200817	1339	33.0	61587.50	28.18	0	1	0
4108291 200817	1339	33.1	60987.50	28.22	0	1	0
4108391 200817	1339	33.2	61725.00	28.19	0	1	0
4108491 200817	1339	33.3	61062.50	28.22	0	1	0
4108591 200817	1339	33.4	61525.00	28.20	0	1	0
4108691 200817	1339	33.5	60962.50	28.22	0	1	0
4108791 200817	1339	33.6	60762.50	28.18	0	1	0
4108891 200817	1339	33.7	60437.50	28.12	0	1	0
4108991 200817	1339	33.8	63087.50	28.11	0	1	0
4109091 200817	1339	33.9	61325.00	28.17	0	1	0
4109191 200817	1339	34.0	60775.00	28.18	0	1	0
4109301 200817	1339	34.1	61412.50	28.14	0	1	0
4109401 200817	1339	34.2	58837.50	28.16	0	1	0
4109501 200817	1339	34.3	61537.50	28.03	0	1	0
4109601 200817	1339	34.4	61287.50	28.05	0	1	0
4109701 200817	1339	34.5	60087.50	28.04	0	1	0
4109801 200817	1339	34.6	61362.50	28.00	0	1	0
4109900 200817	1339	34.7	61225.00	28.03	0	1	0
4110000 200817	1339	34.8	60525.00	28.06	0	1	0
4110100 200817	1339	34.9	60762.50	27.95	0	1	0
4110200 200817	1339	35.0	60300.00	27.92	0	1	0
4110300 200817	1339	35.1	60087.50	27.90	0	1	0
4110410 200817	1339	35.2	62275.00	27.84	0	1	0
4110500 200817	1339	35.3	60700.00	28.00	0	1	0
4110610 200817	1339	35.4	61237.50	27.96	0	1	0
4110700 200817	1339	35.5	62100.00	27.96	0	1	0
4110800 200817	1339	35.6	61025.00	28.05	0	1	0
4110910 200817	1339	35.7	62150.00	28.03	0	1	0
4111000 200817	1339	35.8	62512.50	28.07	0	1	0
4111110 200817	1339	35.9	62762.50	28.16	0	1	0
4111200 200817	1339	36.0	61400.00	28.25	0	1	0
4111310 200817	1339	36.1	60012.50	28.30	0	1	0
4111410 200817	1339	36.2	63275.00	28.30	0	1	0
4111510 200817	1339	36.3	61737.50	28.34	0	1	0
4111610 200817	1339	36.4	61725.00	28.39	0	1	0
4111710 200817	1339	36.5	62187.50	28.41	0	1	0
4111809 200817	1339	36.6	60600.00	28.42	0	1	0
4111909 200817	1339	36.7	62200.00	28.40	0	1	0
4112009 200817	1339	36.8	61250.00	28.40	0	1	0
4112109 200817	1339	36.9	61500.00	28.34	0	1	0
4112209 200817	1339	37.0	60775.00	28.28	0	1	0
4112319 200817	1339	37.1	61500.00	28.26	0	1	0
4112419 200817	1339	37.2	60625.00	28.32	0	1	0
4112519 200817	1339	37.3	61925.00	28.20	0	1	0
4112619 200817	1339	37.4	63087.50	28.21	0	1	0
4112719 200817	1339	37.5	60250.00	28.27	0	1	0
4112819 200817	1339	37.6	61275.00	28.19	0	1	0
4112919 200817	1339	37.7	62437.50	28.22	0	1	0
4113019 200817	1339	37.8	61437.50	28.23	0	1	0
4113119 200817	1339	37.9	62037.50	28.24	0	1	0
4113219 200817	1339	38.0	60550.00	28.26	0	1	0
4113329 200817	1339	38.1	60212.50	28.25	0	1	0
4113429 200817	1339	38.2	59937.50	28.19	0	1	0
4113529 200817	1339	38.3	60850.00	28.16	0	1	0
4113629 200817	1339	38.4	62175.00	28.11	0	1	0
4113728 200817	1339	38.5	61475.00	28.07	0	1	0
4113828 200817	1339	38.6	60000.00	28.13	0	1	0
4113929 200817	1339	38.7	60425.00	28.07	0	1	0
4114028 200817	1339	38.8	60712.50	27.98	0	1	0
4114128 200817	1339	38.9	60537.50	27.95	0	1	0
4114228 200817	1339	39.0	62787.50	27.88	0	1	0
4114328 200817	1339	39.1	61587.50	27.98	0	1	0
4114428 200817	1339	39.2	61300.00	28.04	0	1	0
4114528 200817	1339	39.3	60175.00	28.10	0	1	0
4114638 200817	1339	39.4	60637.50	28.07	0	1	0
4114728 200817	1339	39.5	61512.50	28.00	0	1	0
4114828 200817	1339	39.6	58850.00	28.01	0	1	0
4114928 200817	1339	39.7	60737.50	27.95	0	1	0
4115028 200817	1339	39.8	60262.50	27.97	0	1	0
4115138 200817	1339	39.9	59500.00	27.95	0	1	0
4115228 200817	1339	40.0	61700.00	27.90	0	1	0
4115338 200817	1339	40.1	62312.50	27.85	0	1	0
4115438 200817	1339	40.2	64562.50	27.88	0	1	0
4115538 200817	1339	40.3	61887.50	28.03	0	1	0
4115638 200817	1339	40.4	60387.50	28.11	0	1	0
4115737 200817	1339	40.5	61125.00	28.10	0	1	0
4115838 200817	1339	40.6	62062.50	28.08	0	1	0
4115937 200817	1339	40.7	62550.00	28.22	0	1	0
4116037 200817	1339	40.8	61237.50	28.31	0	1	0
4116137 200817	1339	40.9	60687.50	28.35	0	1	0
4116237 200817	1339	41.0	62562.50	28.40	0	1	0
4116347 200817	1339	41.1	60612.50	28.44	0	1	0
4116447 200817	1339	41.2	59825.00	28.37	0	1	0
4116547 200817	1339	41.3	63512.50	28.15	0	1	0
4116647 200817	1339	41.4	61012.50	28.23	0	1	0
4116747 200817	1339	41.5	61850.00	28.25	0	1	0
4116847 200817	1339	41.6	60737.50	28.29	0	1	0
4116947 200817	1339	41.7	61112.50	28.23	0	1	0
4117047 200817	1339	41.8	61587.50	28.16	0	1	0
4117147 200817	1339	41.9	60025.00	28.18	0	1	0
4117247 200817	1339	42.0	62562.50	28.15	0	1	0
4117357 200817	1339	42.1	61825.00	28.15	0	1	0
4117457 200817	1339	42.2	61275.00	28.20	0	1	0
4117557 200817	1339	42.3	59787.50	28.27	0	1	0
4117656 200817	1339	42.4	61137.50	28.10	0	1	0
4117756 200817	1339	42.5	60987.50	28.11	0	1	0
4117856 200817	1339	42.6	61462.50	28.07	0	1	0
4117956 200817	1339	42.7	60737.50	28.10	0	1	0
4118056 200817	1339	42.8	62862.50	28.08	0	1	0
4118156 200817	1339	42.9	61500.00	28.14	0	1	0
4118256 200817	1339	43.0	61350.00	28.21	0	1	0
4118356 200817	1339	43.1	61537.50	28.15	0	1	0
4118456 200817	1339	43.2	59200.00	28.14	0	1	0
4118556 200817	1339	43.3	61587.50	28.05	0	1	0
4118656 200817	1339	43.4	60387.50	28.13	0	1	0
4118756 200817	1339	43.5	60675.00	28.09	0	1	0
4118856 200817	1339	43.6	60275.00	28.08	0	1	0
4118956 200817	1339	43.7	61525.00	28.03	0	1	0
4119056 200817	1339	43.8	62262.50	28.06	0	1	0
4119156 200817	1339	43.9	60700.00	28.03	0	1	0
4119256 200817	1339	44.0	61437.50	28.00	0	1	0
4119366 200817	1339	44.1	61950.00	28.00	0	1	0
4119466 200817	1339	44.2	62462.50	28.02	0	1	0
4119565 200817	1339	44.3	61812.50	28.17	0	1	0
4119665 200817	1339	44.4	61737.50	28.18	0	1	0
4119765 200817	1339	44.5	61212.50	28.24	0	1	0
4119865 200817	1339	44.6	61375.00	28.26	0	1	0
4119965 200817	1339	44.7	61137.50	28.31	0	1	0
4120065 200817	1339	44.8	60725.00	28.29	0	1	0
4120165 200817	1339	44.9	62937.50	28.22	0	1	0
4120265 200817	1339	45.0	63487.50	28.33	0	1	0
4120375 200817	1339	45.1	61512.50	28.42	0	1	0
4120475 200817	1339	45.2	62087.50	28.40	0	1	0
4120575 200817	1339	45.3	59750.00	28.38	0	1	0
4120675 200817	1339	45.4	61162.50	28.29	0	1	0
4120775 200817	1339	45.5	60175.00	28.26	0	1	0
4120875 200817	1339	45.6	60150.00	28.22	0	1	0
4120975 200817	1339	45.7	59912.50	28.16	0	1	0
4121075 200817	1339	45.8	61337.50	28.11	0	1	0
4121175 200817	1339	45.9	61187.50	28.13	0	1	0
4121275 200817	1339	46.0	62625.00	28.05	0	1	0
4121375 200817	1339	46.1	60925.00	28.02	0	1	0
4121484 200817	1339	46.2	61662.50	27.99	0	1	0
4121574 200817	1339	46.3	61412.50	27.97	0	1	0
4121684 200817	1339	46.4	62237.50	28.04	0	1	0
4121784 200817	1339	46.5	61725.00	28.09	0	1	0
4121874 200817	1339	46.6	59662.50	28.16	0	1	0
4121984 200817	1339	46.7	61387.50	28.14	0	1	0
4122084 200817	1339	46.8	59712.50	28.21	0	1	0
4122184 200817	1339	46.9	62350.00	28.13	0	1	0
4122284 200817	1339	47.0	62775.00	28.19	0	1	0
4122384 200817	1339	47.1	62475.00	28.19	0	1	0
4122484 200817	1339	47.2	60162.50	28.26	0	1	0
4122584 200817	1339	47.3	61012.50	28.20	0	1	0
4122684 200817	1339	47.4	62237.50	28.18	0	1	0
4122784 200817	1339	47.5	61637.50	28.18	0	1	0
4122884 200817	1339	47.6	61425.00	28.17	0	1	0
4122984 200817	1339	47.7	60575.00	28.25	0	1	0
4123084 200817	1339	47.8	62000.00	28.22	0	1	0
4123184 200817	1339	47.9	60800.00	28.32	0	1	0
4123283 200817	1339	48.0	61287.50	28.25	0	1	0
4123393 200817	1339	48.1	61725.00	28.18	0	1	0
4123493 200817	1339	48.2	60662.50	28.15	0	1	0
4123593 200817	1339	48.3	61562.50	28.17	0	1	0
4123693 200817	1339	48.4	62537.50	28.20	0	1	0
4123793 200817	1339	48.5	61012.50	28.21	0	1	0
4123893 200817	1339	48.6	60600.00	28.18	0	1	0
4123993 200817	1339	48.7	61337.50	28.14	0	1	0
4124093 200817	1339	48.8	62262.50	28.18	0	1	0
4124193 200817	1339	48.9	61075.00	28.19	0	1	0
4124293 200817	1339	49.0	61812.50	28.20	0	1	0
4124403 200817	1339	49.1	61850.00	28.23	0	1	0
4124503 200817	1339	49.2	60025.00	28.23	0	1	0
4124603 200817	1339	49.3	63100.00	28.20	0	1	0
4124703 200817	1339	49.4	60900.00	28.27	0	1	0
4124803 200817	1339	49.5	60512.50	28.20	0	1	0
4124903 200817	1339	49.6	62262.50	28.18	0	1	0
4125002 200817	1339	49.7	61937.50	28.25	0	1	0
4125102 200817	1339	49.8	60925.00	28.28	0	1	0
4125202 200817	1339	49.9	60912.50	28.22	0	1	0
4125302 200817	1339	50.0	60912.50	28.21	0	1	0
4125402 200817	1339	50.1	63062.50	28.17	0	1	0
4125512 200817	1339	50.2	60162.50	28.22	0	1	0
4125602 200817	1339	50.3	61825.00	28.23	0	1	0
4125712 200817	1339	50.4	60262.50	28.17	0	1	0
4125802 200817	1339	50.5	59237.50	28.14	0	1	0
4125902 200817	1339	50.6	61300.00	28.09	0	1	0
4126012 200817	1339	50.7	61625.00	28.04	0	1	0
4126102 200817	1339	50.8	60962.50	28.03	0	1	0
4126212 200817	1339	50.9	59625.00	28.03	0	1	0
4126302 200817	1339	51.0	62187.50	27.97	0	1	0
4126412 200817	1339	51.1	61600.00	28.03	0	1	0
4126512 200817	1339	51.2	60275.00	27.97	0	1	0
4126612 200817	1339	51.3	61675.00	27.97	0	1	0
4126712 200817	1339	51.4	61737.50	27.96	0	1	0
4126812 200817	1339	51.5	61412.50	28.03	0	1	0
4126911 200817	1339	51.6	61350.00	28.13	0	1	0
4127011 200817	1339	51.7	61975.00	28.13	0	1	0
4127111 200817	1339	51.8	62637.50	28.15	0	1	0
4127211 200817	1339	51.9	60775.00	28.22	0	1	0
4127311 200817	1339	52.0	60037.50	28.27	0	1	0
4127421 200817	1339	52.1	61862.50	28.18	0	1	0
4127521 200817	1339	52.2	61062.50	28.19	0	1	0
4127621 200817	1339	52.3	61637.50	28.22	0	1	0
4127721 200817	1339	52.4	61400.00	28.22	0	1	0
4127821 200817	1339	52.5	61087.50	28.21	0	1	0
4127921 200817	1339	52.6	61487.50	28.19	0	1	0
4128021 200817	1339	52.7	60125.00	28.20	0	1	0
4128121 200817	1339	52.8	62262.50	28.12	0	1	0
4128221 200817	1339	52.9	63437.50	28.10	0	1	0
4128321 200817	1339	53.0	59687.50	28.22	0	1	0
4128431 200817	1339	53.1	61537.50	28.20	0	1	0
4128531 200817	1339	53.2	61362.50	28.19	0	1	0
4128631 200817	1339	53.3	61312.50	28.20	0	1	0
4128731 200817	1339	53.4	61937.50	28.19	0	1	0
4128830 200817	1339	53.5	59987.50	28.21	0	1	0
4128930 200817	1339	53.6	61187.50	28.16	0	1	0
4129030 200817	1339	53.7	59500.00	28.15	0	1	0
4129130 200817	1339	53.8	60887.50	28.12	0	1	0
4129230 200817	1339	53.9	60712.50	28.06	0	1	0
4129330 200817	1339	54.0	62900.00	27.94	0	1	0
4129430 200817	1339	54.1	60037.50	28.08	0	1	0
4129540 200817	1339	54.2	60400.00	28.01	0	1	0
4129630 200817	1339	54.3	61662.50	27.97	0	1	0
4129740 200817	1339	54.4	61712.50	27.98	0	1	0
4129830 200817	1339	54.5	60550.00	27.97	0	1	0
4129930 200817	1339	54.6	59837.50	28.00	0	1	0
4130040 200817	1339	54.7	60337.50	27.94	0	1	0
4130130 200817	1339	54.8	61450.00	27.98	0	1	0
4130240 200817	1339	54.9	61050.00	28.00	0	1	0
4130330 200817	1339	55.0	60650.00	28.02	0	1	0
4130440 200817	1339	55.1	62212.50	27.92	0	1	0
4130540 200817	1339	55.2	59525.00	28.01	0	1	0
4130640 200817	1339	55.3	61812.50	27.97	0	1	0
4130740 200817	1339	55.4	61837.50	27.98	0	1	0
4130840 200817	1339	55.5	61175.00	27.99	0	1	0
4130939 200817	1339	55.6	62125.00	28.01	0	1	0
4131039 200817	1339	55.7	60762.50	28.12	0	1	0
4131139 200817	1339	55.8	62437.50	28.14	0	1	0
4131239 200817	1339	55.9	61000.00	28.18	0	1	0
4131339 200817	1339	56.0	60150.00	28.18	0	1	0
4131449 200817	1339	56.1	62412.50	28.16	0	1	0
4131549 200817	1339	56.2	59975.00	28.17	0	1	0
4131649 200817	1339	56.3	61500.00	28.19	0	1	0
4131749 200817	1339	56.4	63687.50	28.17	0	1	0
4131849 200817	1339	56.5	61925.00	28.26	0	1	0
4131949 200817	1339	56.6	60487.50	28.29	0	1	0
4132049 200817	1339	56.7	61150.00	28.22	0	1	0
4132149 200817	1339	56.8	61725.00	28.23	0	1	0
4132249 200817	1339	56.9	60725.00	28.20	0	1	0
4132349 200817	1339	57.0	60912.50	28.19	0	1	0
4132459 200817	1339	57.1	61762.50	28.22	0	1	0
4132559 200817	1339	57.2	61437.50	28.19	0	1	0
4132658 200817	1339	57.3	60487.50	28.26	0	1	0
4132759 200817	1339	57.4	61387.50	28.21	0	1	0
4132858 200817	1339	57.5	61112.50	28.11	0	1	0
4132958 200817	1339	57.6	60825.00	28.07	0	1	0
4133058 200817	1339	57.7	63762.50	28.09	0	1	0
4133158 200817	1339	57.8	63150.00	28.21	0	1	0
4133258 200817	1339	57.9	60537.50	28.27	0	1	0
4133358 200817	1339	58.0	61800.00	28.26	0	1	0
4133458 200817	1339	58.1	61150.00	28.30	0	1	0
4133558 200817	1339	58.2	62087.50	28.27	0	1	0
4133658 200817	1339	58.3	60875.00	28.30	0	1	0
4133768 200817	1339	58.4	59550.00	28.32	0	1	0
4133858 200817	1339	58.5	60400.00	28.24	0	1	0
4133958 200817	1339	58.6	60975.00	28.21	0	1	0
4134068 200817	1339	58.7	61362.50	28.21	0	1	0
4134158 200817	1339	58.8	61062.50	28.10	0	1	0
4134268 200817	1339	58.9	60762.50	28.01	0	1	0
4134358 200817	1339	59.0	60775.00	28.02	0	1	0
4134467 200817	1339	59.1	59312.50	27.98	0	1	0
4134567 200817	1339	59.2	62125.00	27.89	0	1	0
4134667 200817	1339	59.3	62925.00	27.89	0	1	0
4134767 200817	1339	59.4	61800.00	27.99	0	1	0
4134867 200817	1339	59.5	60400.00	28.09	0	1	0
4134967 200817	1339	59.6	62062.50	28.09	0	1	0
4135067 200817	1339	59.7	61512.50	28.14	0	1	0
4135167 200817	1339	59.8	59962.50	28.14	0	1	0
4135267 200817	1339	59.9	61437.50	28.09	0	1	0
4135368 200817	1340	0.0	58862.50	28.12	0	1	0
4135478 200817	1340	0.1	62350.00	28.04	0	1	0
4135578 200817	1340	0.2	59650.00	28.17	0	1	0
4135678 200817	1340	0.3	60762.50	28.06	0	1	0
4135778 200817	1340	0.4	61775.00	27.97	0	1	0
4135878 200817	1340	0.5	59712.50	27.96	0	1	0
4135978 200817	1340	0.6	58437.50	27.93	0	1	0
4136077 200817	1340	0.7	59875.00	27.77	0	1	0
4136178 200817	1340	0.8	61650.00	27.70	0	1	0
4136277 200817	1340	0.9	60550.00	27.77	0	1	0
4136377 200817	1340	1.0	60875.00	27.73	0	1	0
4136477 200817	1340	1.1	61425.00	27.82	0	1	0
4136587 200817	1340	1.2	61450.00	27.78	0	1	0
4136677 200817	1340	1.3	60700.00	27.86	0	1	0
4136787 200817	1340	1.4	60637.50	27.86	0	1	0
4136877 200817	1340	1.5	61037.50	27.81	0	1	0
4136977 200817	1340	1.6	61125.00	27.87	0	1	0
4137087 200817	1340	1.7	62500.00	27.99	0	1	0
4137177 200817	1340	1.8	60625.00	28.11	0	1	0
4137287 200817	1340	1.9	60900.00	28.06	0	1	0
4137387 200817	1340	2.0	60800.00	28.08	0	1	0
4137487 200817	1340	2.1	59725.00	28.07	0	1	0
4137587 200817	1340	2.2	59750.00	28.00	0	1	0
4137687 200817	1340	2.3	62125.00	27.92	0	1	0
4137787 200817	1340	2.4	62850.00	27.99	0	1	0
4137886 200817	1340	2.5	61387.50	28.08	0	1	0
4137986 200817	1340	2.6	61287.50	28.10	0	1	0
4138086 200817	1340	2.7	61950.00	28.11	0	1	0
4138186 200817	1340	2.8	62125.00	28.08	0	1	0
4138286 200817	1340	2.9	61487.50	28.15	0	1	0
4138386 200817	1340	3.0	61925.00	28.18	0	1	0
4138496 200817	1340	3.1	61287.50	28.23	0	1	0
4138596 200817	1340	3.2	62100.00	28.30	0	1	0
4138696 200817	1340	3.3	61675.00	28.40	0	1	0
4138796 200817	1340	3.4	62575.00	28.38	0	1	0
4138896 200817	1340	3.5	61312.50	28.37	0	1	0
4138996 200817	1340	3.6	60687.50	28.37	0	1	0
4139096 200817	1340	3.7	61837.50	28.34	0	1	0
4139196 200817	1340	3.8	62075.00	28.34	0	1	0
4139296 200817	1340	3.9	61787.50	28.33	0	1	0
4139396 200817	1340	4.0	60112.50	28.35	0	1	0
4139506 200817	1340	4.1	60712.50	28.27	0	1	0
4139606 200817	1340	4.2	59737.50	28.24	0	1	0
4139705 200817	1340	4.3	61400.00	28.13	0	1	0
4139805 200817	1340	4.4	62375.00	28.12	0	1	0
4139905 200817	1340	4.5	61587.50	28.11	0	1	0
4140005 200817	1340	4.6	62425.00	28.12	0	1	0
4140105 200817	1340	4.7	61800.00	28.20	0	1	0
4140205 200817	1340	4.8	61912.50	28.20	0	1	0
4140305 200817	1340	4.9	61537.50	28.19	0	1	0
4140405 200817	1340	5.0	60162.50	28.18	0	1	0
4140505 200817	1340	5.1	62450.00	28.18	0	1	0
4140615 200817	1340	5.2	60400.00	28.26	0	1	0
4140705 200817	1340	5.3	61500.00	28.29	0	1	0
4140815 200817	1340	5.4	61700.00	28.30	0	1	0
4140905 200817	1340	5.5	61362.50	28.27	0	1	0
4141005 200817	1340	5.6	58737.50	28.26	0	1	0
4141115 200817	1340	5.7	61800.00	28.09	0	1	0
4141205 200817	1340	5.8	59437.50	28.09	0	1	0
4141315 200817	1340	5.9	63000.00	27.98	0	1	0
4141405 200817	1340	6.0	60162.50	28.04	0	1	0
4141515 200817	1340	6.1	60050.00	28.04	0	1	0
4141614 200817	1340	6.2	62175.00	27.94	0	1	0
4141714 200817	1340	6.3	63037.50	28.02	0	1	0
4141814 200817	1340	6.4	61612.50	28.09	0	1	0
4141914 200817	1340	6.5	61375.00	28.08	0	1	0
4142014 200817	1340	6.6	62150.00	28.08	0	1	0
4142114 200817	1340	6.7	60487.50	28.24	0	1	0
4142214 200817	1340	6.8	60775.00	28.18	0	1	0
4142314 200817	1340	6.9	62512.50	28.24	0	1	0
4142414 200817	1340	7.0	60537.50	28.22	0	1	0
4142524 200817	1340	7.1	60950.00	28.23	0	1	0
4142624 200817	1340	7.2	60550.00	28.27	0	1	0
4142724 200817	1340	7.3	60862.50	28.20	0	1	0
4142824 200817	1340	7.4	61612.50	28.10	0	1	0
4142924 200817	1340	7.5	63037.50	28.10	0	1	0
4143024 200817	1340	7.6	61150.00	28.18	0	1	0
4143124 200817	1340	7.7	62037.50	28.13	0	1	0
4143224 200817	1340	7.8	60587.50	28.20	0	1	0
4143324 200817	1340	7.9	60737.50	28.19	0	1	0
4143424 200817	1340	8.0	60362.50	28.11	0	1	0
4143533 200817	1340	8.1	60712.50	28.10	0	1	0
4143634 200817	1340	8.2	60762.50	28.09	0	1	0
4143734 200817	1340	8.3	62125.00	28.10	0	1	0
4143833 200817	1340	8.4	61287.50	28.16	0	1	0
4143933 200817	1340	8.5	61312.50	28.15	0	1	0
4144033 200817	1340	8.6	60350.00	28.07	0	1	0
4144133 200817	1340	8.7	63000.00	28.03	0	1	0
4144233 200817	1340	8.8	61550.00	28.08	0	1	0
4144333 200817	1340	8.9	61412.50	28.12	0	1	0
4144433 200817	1340	9.0	61625.00	28.15	0	1	0
4144533 200817	1340	9.1	62512.50	28.21	0	1	0
4144643 200817	1340	9.2	61600.00	28.29	0	1	0
4144733 200817	1340	9.3	60400.00	28.32	0	1	0
4144843 200817	1340	9.4	61875.00	28.25	0	1	0
4144933 200817	1340	9.5	62150.00	28.27	0	1	0
4145033 200817	1340	9.6	61100.00	28.31	0	1	0
4145143 200817	1340	9.7	62175.00	28.35	0	1	0
4145233 200817	1340	9.8	62400.00	28.31	0	1	0
4145343 200817	1340	9.9	61737.50	28.35	0	1	0
4145442 200817	1340	10.0	61462.50	28.36	0	1	0
4145542 200817	1340	10.1	60962.50	28.35	0	1	0
4145642 200817	1340	10.2	61262.50	28.28	0	1	0
4145742 200817	1340	10.3	61950.00	28.27	0	1	0
4145842 200817	1340	10.4	60112.50	28.34	0	1	0
4145941 200817	1340	10.5	61537.50	28.26	0	1	0
4146041 200817	1340	10.6	60875.00	28.23	0	1	0
4146141 200817	1340	10.7	60375.00	28.22	0	1	0
4146241 200817	1340	10.8	60687.50	28.14	0	1	0
4146341 200817	1340	10.9	61987.50	28.06	0	1	0
4146441 200817	1340	11.0	62125.00	28.07	0	1	0
4146551 200817	1340	11.1	61312.50	28.10	0	1	0
4146651 200817	1340	11.2	61650.00	28.12	0	1	0
4146751 200817	1340	11.3	62275.00	28.14	0	1	0
4146851 200817	1340	11.4	60550.00	28.15	0	1	0
4146951 200817	1340	11.5	62700.00	28.17	0	1	0
4147051 200817	1340	11.6	61350.00	28.22	0	1	0
4147151 200817	1340	11.7	61137.50	28.25	0	1	0
4147251 200817	1340	11.8	61487.50	28.28	0	1	0
4147351 200817	1340	11.9	62612.50	28.32	0	1	0
4147451 200817	1340	12.0	63025.00	28.34	0	1	0
4147561 200817	1340	12.1	61025.00	28.38	0	1	0
4147661 200817	1340	12.2	61800.00	28.37	0	1	0
4147761 200817	1340	12.3	59287.50	28.38	0	1	0
4147861 200817	1340	12.4	61450.00	28.24	0	1	0
4147961 200817	1340	12.5	59737.50	28.28	0	1	0
4148061 200817	1340	12.6	60175.00	28.15	0	1	0
4148161 200817	1340	12.7	61912.50	28.10	0	1	0
4148260 200817	1340	12.8	62437.50	28.13	0	1	0
4148361 200817	1340	12.9	62187.50	28.18	0	1	0
4148460 200817	1340	13.0	61425.00	28.16	0	1	0
4148560 200817	1340	13.1	61850.00	28.08	0	1	0
4148670 200817	1340	13.2	60312.50	28.12	0	1	0
4148760 200817	1340	13.3	62725.00	28.05	0	1	0
4148870 200817	1340	13.4	62875.00	28.21	0	1	0
4148960 200817	1340	13.5	62162.50	28.27	0	1	0
4149060 200817	1340	13.6	61200.00	28.38	0	1	0
4149170 200817	1340	13.7	63575.00	28.43	0	1	0
4149260 200817	1340	13.8	62062.50	28.50	0	1	0
4149370 200817	1340	13.9	60825.00	28.49	0	1	0
4149460 200817	1340	14.0	61850.00	28.43	0	1	0
4149570 200817	1340	14.1	62587.50	28.44	0	1	0
4149670 200817	1340	14.2	63025.00	28.48	0	1	0
4149770 200817	1340	14.3	61850.00	28.60	0	1	0
4149870 200817	1340	14.4	60787.50	28.56	0	1	0
4149970 200817	1340	14.5	62400.00	28.47	0	1	0
4150070 200817	1340	14.6	62212.50	28.48	0	1	0
4150170 200817	1340	14.7	62500.00	28.52	0	1	0
4150270 200817	1340	14.8	61275.00	28.47	0	1	0
4150370 200817	1340	14.9	60362.50	28.44	0	1	0
4150469 200817	1340	15.0	61212.50	28.42	0	1	0
4150579 200817	1340	15.1	63412.50	28.39	0	1	0
4150679 200817	1340	15.2	62412.50	28.43	0	1	0
4150779 200817	1340	15.3	59800.00	28.40	0	1	0
4150879 200817	1340	15.4	62512.50	28.31	0	1	0
4150979 200817	1340	15.5	61287.50	28.38	0	1	0
4151079 200817	1340	15.6	61112.50	28.33	0	1	0
4151179 200817	1340	15.7	60975.00	28.28	0	1	0
4151279 200817	1340	15.8	60662.50	28.22	0	1	0
4151379 200817	1340	15.9	60237.50	28.19	0	1	0
4151479 200817	1340	16.0	60262.50	28.18	0	1	0
4151589 200817	1340	16.1	60912.50	28.14	0	1	0
4151689 200817	1340	16.2	61487.50	28.03	0	1	0
4151789 200817	1340	16.3	62250.00	27.99	0	1	0
4151889 200817	1340	16.4	60562.50	28.10	0	1	0
4151989 200817	1340	16.5	60525.00	28.01	0	1	0
4152089 200817	1340	16.6	59125.00	27.97	0	1	0
4152189 200817	1340	16.7	59337.50	27.89	0	1	0
4152288 200817	1340	16.8	60275.00	27.81	0	1	0
4152388 200817	1340	16.9	61350.00	27.79	0	1	0
4152488 200817	1340	17.0	60237.50	27.84	0	1	0
4152588 200817	1340	17.1	61437.50	27.84	0	1	0
4152688 200817	1340	17.2	60425.00	27.87	0	1	0
4152788 200817	1340	17.3	60737.50	27.82	0	1	0
4152888 200817	1340	17.4	61062.50	27.75	0	1	0
4152988 200817	1340	17.5	59687.50	27.77	0	1	0
4153088 200817	1340	17.6	60437.50	27.74	0	1	0
4153188 200817	1340	17.7	59275.00	27.79	0	1	0
4153288 200817	1340	17.8	61237.50	27.79	0	1	0
4153398 200817	1340	17.9	60562.50	27.83	0	1	0
4153488 200817	1340	18.0	62075.00	27.80	0	1	0
4153588 200817	1340	18.1	60850.00	27.88	0	1	0
4153698 200817	1340	18.2	61337.50	27.86	0	1	0
4153798 200817	1340	18.3	61962.50	27.90	0	1	0
4153898 200817	1340	18.4	61375.00	27.95	0	1	0
4153998 200817	1340	18.5	61775.00	27.97	0	1	0
4154097 200817	1340	18.6	60675.00	28.06	0	1	0
4154197 200817	1340	18.7	60187.50	28.07	0	1	0
4154297 200817	1340	18.8	62350.00	28.11	0	1	0
4154397 200817	1340	18.9	61075.00	28.16	0	1	0
4154497 200817	1340	19.0	61912.50	28.18	0	1	0
4154597 200817	1340	19.1	60825.00	28.18	0	1	0
4154707 200817	1340	19.2	62425.00	28.18	0	1	0
4154807 200817	1340	19.3	60125.00	28.23	0	1	0
4154907 200817	1340	19.4	61700.00	28.14	0	1	0
4155007 200817	1340	19.5	60325.00	28.16	0	1	0
4155107 200817	1340	19.6	61962.50	28.09	0	1	0
4155207 200817	1340	19.7	61725.00	28.15	0	1	0
4155307 200817	1340	19.8	60625.00	28.22	0	1	0
4155407 200817	1340	19.9	61750.00	28.14	0	1	0
4155507 200817	1340	20.0	61912.50	28.17	0	1	0
4155607 200817	1340	20.1	61075.00	28.17	0	1	0
4155717 200817	1340	20.2	61937.50	28.18	0	1	0
4155817 200817	1340	20.3	62512.50	28.16	0	1	0
4155916 200817	1340	20.4	61612.50	28.27	0	1	0
4156016 200817	1340	20.5	62800.00	28.26	0	1	0
4156116 200817	1340	20.6	61900.00	28.38	0	1	0
4156216 200817	1340	20.7	59050.00	28.37	0	1	0
4156316 200817	1340	20.8	59287.50	28.25	0	1	0
4156416 200817	1340	20.9	59437.50	28.19	0	1	0
4156516 200817	1340	21.0	60687.50	28.09	0	1	0
4156616 200817	1340	21.1	61825.00	28.03	0	1	0
4156716 200817	1340	21.2	61262.50	28.07	0	1	0
4156816 200817	1340	21.3	60525.00	28.04	0	1	0
4156916 200817	1340	21.4	61962.50	27.95	0	1	0
4157016 200817	1340	21.5	60462.50	27.96	0	1	0
4157116 200817	1340	21.6	61687.50	27.86	0	1	0
4157216 200817	1340	21.7	62375.00	27.85	0	1	0
4157316 200817	1340	21.8	60425.00	28.00	0	1	0
4157416 200817	1340	21.9	62737.50	28.05	0	1	0
4157516 200817	1340	22.0	60987.50	28.20	0	1	0
4157616 200817	1340	22.1	61337.50	28.21	0	1	0
4157726 200817	1340	22.2	60025.00	28.19	0	1	0
4157825 200817	1340	22.3	63875.00	28.13	0	1	0
4157925 200817	1340	22.4	59750.00	28.28	0	1	0
4158025 200817	1340	22.5	63437.50	28.18	0	1	0
4158125 200817	1340	22.6	63087.50	28.32	0	1	0
4158245 200817	1340	22.7	61487.50	28.38	0	1	0
4158325 200817	1340	22.8	60025.00	28.34	0	1	0
4158425 200817	1340	22.9	61450.00	28.32	0	1	0
4158525 200817	1340	23.0	62425.00	28.27	0	1	0
4158625 200817	1340	23.1	61362.50	28.33	0	1	0
4158735 200817	1340	23.2	61975.00	28.33	0	1	0
4158835 200817	1340	23.3	62275.00	28.42	0	1	0
4158935 200817	1340	23.4	61262.50	28.35	0	1	0
4159035 200817	1340	23.5	60787.50	28.42	0	1	0
4159135 200817	1340	23.6	61162.50	28.30	0	1	0
4159235 200817	1340	23.7	61350.00	28.21	0	1	0
4159335 200817	1340	23.8	60612.50	28.20	0	1	0
4159435 200817	1340	23.9	63000.00	28.23	0	1	0
4159535 200817	1340	24.0	59687.50	28.30	0	1	0
4159635 200817	1340	24.1	60912.50	28.18	0	1	0
4159745 200817	1340	24.2	61125.00	28.16	0	1	0
4159844 200817	1340	24.3	63087.50	28.12	0	1	0
4159944 200817	1340	24.4	61437.50	28.15	0	1	0
4200044 200817	1340	24.5	62687.50	28.16	0	1	0
4200134 200817	1340	24.6	61275.00	28.25	0	1	0
4200244 200817	1340	24.7	61512.50	28.25	0	1	0
4200344 200817	1340	24.8	63725.00	28.26	0	1	0
4200444 200817	1340	24.9	62362.50	28.40	0	1	0
4200544 200817	1340	25.0	61537.50	28.37	0	1	0
4200644 200817	1340	25.1	62050.00	28.45	0	1	0
4200744 200817	1340	25.2	60200.00	28.51	0	1	0
4200844 200817	1340	25.3	60675.00	28.46	0	1	0
4200944 200817	1340	25.4	61350.00	28.36	0	1	0
4201044 200817	1340	25.5	62075.00	28.35	0	1	0
4201144 200817	1340	25.6	59775.00	28.32	0	1	0
4201244 200817	1340	25.7	60687.50	28.26	0	1	0
4201344 200817	1340	25.8	61162.50	28.22	0	1	0
4201444 200817	1340	25.9	63625.00	28.10	0	1	0
4201544 200817	1340	26.0	61200.00	28.16	0	1	0
4201644 200817	1340	26.1	61037.50	28.15	0	1	0
4201753 200817	1340	26.2	62600.00	28.10	0	1	0
4201853 200817	1340	26.3	61975.00	28.21	0	1	0
4201953 200817	1340	26.4	62175.00	28.27	0	1	0
4202053 200817	1340	26.5	60725.00	28.30	0	1	0
4202153 200817	1340	26.6	61862.50	28.24	0	1	0
4202253 200817	1340	26.7	60100.00	28.34	0	1	0
4202353 200817	1340	26.8	60687.50	28.31	0	1	0
4202453 200817	1340	26.9	61962.50	28.29	0	1	0
4202553 200817	1340	27.0	61575.00	28.21	0	1	0
4202653 200817	1340	27.1	61112.50	28.23	0	1	0
4202763 200817	1340	27.2	60650.00	28.23	0	1	0
4202863 200817	1340	27.3	60200.00	28.15	0	1	0
4202963 200817	1340	27.4	62700.00	28.07	0	1	0
4203063 200817	1340	27.5	60912.50	28.09	0	1	0
4203163 200817	1340	27.6	60862.50	28.10	0	1	0
4203263 200817	1340	27.7	60287.50	28.05	0	1	0
4203363 200817	1340	27.8	62475.00	28.06	0	1	0
4203463 200817	1340	27.9	60337.50	28.14	0	1	0
4203563 200817	1340	28.0	62000.00	28.07	0	1	0
4203662 200817	1340	28.1	61662.50	28.09	0	1	0
4203772 200817	1340	28.2	59525.00	28.11	0	1	0
4203862 200817	1340	28.3	61812.50	28.06	0	1	0
4203972 200817	1340	28.4	61312.50	28.14	0	1	0
4204062 200817	1340	28.5	61125.00	28.07	0	1	0
4204162 200817	1340	28.6	61437.50	28.08	0	1	0
4204272 200817	1340	28.7	60750.00	28.11	0	1	0
4204362 200817	1340	28.8	62137.50	28.13	0	1	0
4204472 200817	1340	28.9	60437.50	28.11	0	1	0
4204572 200817	1340	29.0	59675.00	28.12	0	1	0
4204662 200817	1340	29.1	61025.00	28.01	0	1	0
4204772 200817	1340	29.2	58687.50	27.99	0	1	0
4204872 200817	1340	29.3	59400.00	27.95	0	1	0
4204972 200817	1340	29.4	61312.50	27.84	0	1	0
4205072 200817	1340	29.5	59487.50	27.84	0	1	0
4205172 200817	1340	29.6	60725.00	27.77	0	1	0
4205272 200817	1340	29.7	60950.00	27.73	0	1	0
4205371 200817	1340	29.8	60512.50	27.74	0	1	0
4205472 200817	1340	29.9	60600.00	27.67	0	1	0
4205571 200817	1340	30.0	60950.00	27.68	0	1	0
4205671 200817	1340	30.1	60575.00	27.73	0	1	0
4205781 200817	1340	30.2	60150.00	27.71	0	1	0
4205881 200817	1340	30.3	61550.00	27.78	0	1	0
4205981 200817	1340	30.4	60637.50	27.88	0	1	0
4206081 200817	1340	30.5	61612.50	27.85	0	1	0
4206181 200817	1340	30.6	58962.50	27.94	0	1	0
4206281 200817	1340	30.7	61175.00	27.86	0	1	0
4206381 200817	1340	30.8	61862.50	27.87	0	1	0
4206481 200817	1340	30.9	59612.50	27.93	0	1	0
4206581 200817	1340	31.0	60475.00	27.89	0	1	0
4206681 200817	1340	31.1	59500.00	27.87	0	1	0
4206791 200817	1340	31.2	61037.50	27.82	0	1	0
4206891 200817	1340	31.3	60500.00	27.86	0	1	0
4206991 200817	1340	31.4	61487.50	27.81	0	1	0
4207091 200817	1340	31.5	59950.00	27.85	0	1	0
4207191 200817	1340	31.6	60475.00	27.78	0	1	0
4207290 200817	1340	31.7	61100.00	27.84	0	1	0
4207390 200817	1340	31.8	62187.50	27.84	0	1	0
4207490 200817	1340	31.9	61500.00	27.85	0	1	0
4207590 200817	1340	32.0	62725.00	27.94	0	1	0
4207690 200817	1340	32.1	60637.50	28.04	0	1	0
4207800 200817	1340	32.2	59200.00	28.09	0	1	0
4207890 200817	1340	32.3	62425.00	28.01	0	1	0
4208000 200817	1340	32.4	60950.00	28.10	0	1	0
4208090 200817	1340	32.5	62275.00	28.07	0	1	0
4208190 200817	1340	32.6	61125.00	28.18	0	1	0
4208300 200817	1340	32.7	62450.00	28.21	0	1	0
4208390 200817	1340	32.8	61387.50	28.27	0	1	0
4208500 200817	1340	32.9	61225.00	28.23	0	1	0
4208590 200817	1340	33.0	61862.50	28.22	0	1	0
4208690 200817	1340	33.1	62700.00	28.18	0	1	0
4208800 200817	1340	33.2	61937.50	28.27	0	1	0
4208900 200817	1340	33.3	59937.50	28.40	0	1	0
4209000 200817	1340	33.4	60712.50	28.28	0	1	0
4209100 200817	1340	33.5	60525.00	28.27	0	1	0
4209199 200817	1340	33.6	61900.00	28.19	0	1	0
4209299 200817	1340	33.7	60312.50	28.23	0	1	0
4209399 200817	1340	33.8	62137.50	28.13	0	1	0
4209499 200817	1340	33.9	61237.50	28.17	0	1	0
4209599 200817	1340	34.0	61362.50	28.17	0	1	0
4209699 200817	1340	34.1	61562.50	28.14	0	1	0
4209809 200817	1340	34.2	61787.50	28.09	0	1	0
4209909 200817	1340	34.3	60700.00	28.09	0	1	0
4210009 200817	1340	34.4	61562.50	28.12	0	1	0
4210109 200817	1340	34.5	61312.50	28.16	0	1	0
4210209 200817	1340	34.6	60262.50	28.19	0	1	0
4210309 200817	1340	34.7	60900.00	28.12	0	1	0
4210409 200817	1340	34.8	60087.50	28.15	0	1	0
4210509 200817	1340	34.9	59850.00	28.05	0	1	0
4210609 200817	1340	35.0	61037.50	27.99	0	1	0
4210709 200817	1340	35.1	60700.00	27.98	0	1	0
4210819 200817	1340	35.2	59500.00	27.94	0	1	0
4210919 200817	1340	35.3	62275.00	27.84	0	1	0
4211018 200817	1340	35.4	60475.00	27.91	0	1	0
4211118 200817	1340	35.5	58800.00	27.86	0	1	0
4211218 200817	1340	35.6	61662.50	27.74	0	1	0
4211318 200817	1340	35.7	59450.00	27.81	0	1	0
4211418 200817	1340	35.8	59650.00	27.74	0	1	0
4211518 200817	1340	35.9	61637.50	27.72	0	1	0
4211618 200817	1340	36.0	62025.00	27.80	0	1	0
4211718 200817	1340	36.1	61612.50	27.85	0	1	0
4211818 200817	1340	36.2	61450.00	27.89	0	1	0
4211918 200817	1340	36.3	60587.50	27.98	0	1	0
4212018 200817	1340	36.4	60125.00	27.90	0	1	0
4212118 200817	1340	36.5	61325.00	27.89	0	1	0
4212218 200817	1340	36.6	60250.00	28.00	0	1	0
4212318 200817	1340	36.7	60837.50	27.94	0	1	0
4212418 200817	1340	36.8	61975.00	28.00	0	1	0
4212528 200817	1340	36.9	62262.50	28.10	0	1	0
4212618 200817	1340	37.0	61537.50	28.13	0	1	0
4212718 200817	1340	37.1	60200.00	28.11	0	1	0
4212828 200817	1340	37.2	60725.00	28.04	0	1	0
4212927 200817	1340	37.3	60387.50	28.01	0	1	0
4213027 200817	1340	37.4	61312.50	28.00	0	1	0
4213127 200817	1340	37.5	62375.00	28.06	0	1	0
4213227 200817	1340	37.6	60600.00	28.10	0	1	0
4213327 200817	1340	37.7	60187.50	28.12	0	1	0
4213427 200817	1340	37.8	61075.00	28.09	0	1	0
4213527 200817	1340	37.9	60825.00	28.05	0	1	0
4213627 200817	1340	38.0	61837.50	27.99	0	1	0
4213727 200817	1340	38.1	63075.00	28.00	0	1	0
4213837 200817	1340	38.2	61137.50	28.13	0	1	0
4213937 200817	1340	38.3	59675.00	28.15	0	1	0
4214037 200817	1340	38.4	59037.50	28.11	0	1	0
4214137 200817	1340	38.5	61325.00	28.01	0	1	0
4214237 200817	1340	38.6	61050.00	27.96	0	1	0
4214337 200817	1340	38.7	61775.00	27.99	0	1	0
4214437 200817	1340	38.8	61825.00	28.06	0	1	0
4214537 200817	1340	38.9	61125.00	28.09	0	1	0
4214637 200817	1340	39.0	60337.50	28.10	0	1	0
4214737 200817	1340	39.1	60875.00	28.04	0	1	0
4214847 200817	1340	39.2	61362.50	27.94	0	1	0
4214946 200817	1340	39.3	61275.00	27.95	0	1	0
4215047 200817	1340	39.4	62587.50	28.02	0	1	0
4215146 200817	1340	39.5	61262.50	28.18	0	1	0
4215246 200817	1340	39.6	61325.00	28.18	0	1	0
4215346 200817	1340	39.7	61300.00	28.19	0	1	0
4215446 200817	1340	39.8	60562.50	28.17	0	1	0
4215546 200817	1340	39.9	62425.00	28.11	0	1	0
4215646 200817	1340	40.0	63200.00	28.17	0	1	0
4215746 200817	1340	40.1	61937.50	28.30	0	1	0
4215846 200817	1340	40.2	62187.50	28.35	0	1	0
4215946 200817	1340	40.3	62925.00	28.38	0	1	0
4216046 200817	1340	40.4	62212.50	28.46	0	1	0
4216146 200817	1340	40.5	61437.50	28.44	0	1	0
4216246 200817	1340	40.6	60650.00	28.45	0	1	0
4216346 200817	1340	40.7	60837.50	28.42	0	1	0
4216446 200817	1340	40.8	59900.00	28.40	0	1	0
4216546 200817	1340	40.9	61037.50	28.37	0	1	0
4216646 200817	1340	41.0	62800.00	28.30	0	1	0
4216746 200817	1340	41.1	59925.00	28.29	0	1	0
4216856 200817	1340	41.2	59300.00	28.20	0	1	0
4216956 200817	1340	41.3	61450.00	28.07	0	1	0
4217055 200817	1340	41.4	60912.50	28.00	0	1	0
4217155 200817	1340	41.5	60987.50	27.94	0	1	0
4217255 200817	1340	41.6	61987.50	27.92	0	1	0
4217355 200817	1340	41.7	61700.00	27.98	0	1	0
4217455 200817	1340	41.8	60175.00	28.02	0	1	0
4217555 200817	1340	41.9	61050.00	28.03	0	1	0
4217655 200817	1340	42.0	60150.00	28.03	0	1	0
4217755 200817	1340	42.1	61537.50	27.91	0	1	0
4217865 200817	1340	42.2	61537.50	27.99	0	1	0
4217965 200817	1340	42.3	63937.50	28.09	0	1	0
4218065 200817	1340	42.4	61450.00	28.20	0	1	0
4218165 200817	1340	42.5	61600.00	28.22	0	1	0
4218265 200817	1340	42.6	61350.00	28.25	0	1	0
4218365 200817	1340	42.7	60687.50	28.22	0	1	0
4218465 200817	1340	42.8	62700.00	28.18	0	1	0
4218565 200817	1340	42.9	61125.00	28.29	0	1	0
4218665 200817	1340	43.0	60587.50	28.29	0	1	0
4218765 200817	1340	43.1	61200.00	28.31	0	1	0
4218875 200817	1340	43.2	59550.00	28.30	0	1	0
4218974 200817	1340	43.3	61925.00	28.21	0	1	0
4219074 200817	1340	43.4	62150.00	28.12	0	1	0
4219174 200817	1340	43.5	60975.00	28.15	0	1	0
4219264 200817	1340	43.6	59787.50	28.12	0	1	0
4219374 200817	1340	43.7	60975.00	28.05	0	1	0
4219474 200817	1340	43.8	59837.50	28.06	0	1	0
4219574 200817	1340	43.9	62275.00	27.94	0	1	0
4219674 200817	1340	44.0	61050.00	27.99	0	1	0
4219774 200817	1340	44.1	60037.50	28.01	0	1	0
4219874 200817	1340	44.2	61637.50	27.96	0	1	0
4219974 200817	1340	44.3	61337.50	28.05	0	1	0
4220074 200817	1340	44.4	61300.00	28.02	0	1	0
4220174 200817	1340	44.5	60350.00	27.98	0	1	0
4220274 200817	1340	44.6	61412.50	27.96	0	1	0
4220374 200817	1340	44.7	62425.00	28.03	0	1	0
4220474 200817	1340	44.8	62575.00	28.09	0	1	0
4220573 200817	1340	44.9	61950.00	28.22	0	1	0
4220674 200817	1340	45.0	60600.00	28.20	0	1	0
4220773 200817	1340	45.1	61562.50	28.18	0	1	0
4220883 200817	1340	45.2	59762.50	28.25	0	1	0
4220983 200817	1340	45.3	60312.50	28.17	0	1	0
4221083 200817	1340	45.4	61687.50	28.12	0	1	0
4221183 200817	1340	45.5	61062.50	28.14	0	1	0
4221283 200817	1340	45.6	63062.50	28.17	0	1	0
4221383 200817	1340	45.7	62375.00	28.25	0	1	0
4221483 200817	1340	45.8	62125.00	28.24	0	1	0
4221583 200817	1340	45.9	62112.50	28.22	0	1	0
4221683 200817	1340	46.0	59000.00	28.23	0	1	0
4221783 200817	1340	46.1	62062.50	28.16	0	1	0
4221893 200817	1340	46.2	61612.50	28.18	0	1	0
4221993 200817	1340	46.3	61350.00	28.26	0	1	0
4222093 200817	1340	46.4	60600.00	28.31	0	1	0
4222193 200817	1340	46.5	60350.00	28.26	0	1	0
4222293 200817	1340	46.6	59550.00	28.23	0	1	0
4222393 200817	1340	46.7	59337.50	28.07	0	1	0
4222492 200817	1340	46.8	60187.50	27.93	0	1	0
4222592 200817	1340	46.9	62562.50	27.85	0	1	0
4222692 200817	1340	47.0	59925.00	27.87	0	1	0
4222792 200817	1340	47.1	60687.50	27.91	0	1	0
4222902 200817	1340	47.2	61200.00	27.85	0	1	0
4222992 200817	1340	47.3	61362.50	27.83	0	1	0
4223102 200817	1340	47.4	59725.00	27.83	0	1	0
4223192 200817	1340	47.5	60637.50	27.79	0	1	0
4223292 200817	1340	47.6	60962.50	27.80	0	1	0
4223402 200817	1340	47.7	61475.00	27.87	0	1	0
4223492 200817	1340	47.8	61112.50	27.96	0	1	0
4223602 200817	1340	47.9	61775.00	28.00	0	1	0
4223692 200817	1340	48.0	62900.00	27.97	0	1	0
4223792 200817	1340	48.1	62525.00	28.10	0	1	0
4223902 200817	1340	48.2	62212.50	28.19	0	1	0
4224002 200817	1340	48.3	61650.00	28.23	0	1	0
4224102 200817	1340	48.4	62712.50	28.24	0	1	0
4224202 200817	1340	48.5	63062.50	28.38	0	1	0
4224301 200817	1340	48.6	61787.50	28.49	0	1	0
4224401 200817	1340	48.7	59050.00	28.52	0	1	0
4224501 200817	1340	48.8	60962.50	28.42	0	1	0
4224601 200817	1340	48.9	62512.50	28.41	0	1	0
4224701 200817	1340	49.0	61412.50	28.44	0	1	0
4224801 200817	1340	49.1	61512.50	28.37	0	1	0
4224911 200817	1340	49.2	61637.50	28.33	0	1	0
4225011 200817	1340	49.3	60425.00	28.30	0	1	0
4225111 200817	1340	49.4	60250.00	28.25	0	1	0
4225211 200817	1340	49.5	60875.00	28.14	0	1	0
4225311 200817	1340	49.6	62187.50	28.04	0	1	0
4225411 200817	1340	49.7	61500.00	28.06	0	1	0
4225511 200817	1340	49.8	61437.50	28.17	0	1	0
4225611 200817	1340	49.9	60362.50	28.19	0	1	0
4225711 200817	1340	50.0	60625.00	28.09	0	1	0
4225811 200817	1340	50.1	61825.00	28.06	0	1	0
4225921 200817	1340	50.2	60337.50	28.07	0	1	0
4226021 200817	1340	50.3	61350.00	28.01	0	1	0
4226121 200817	1340	50.4	62150.00	28.05	0	1	0
4226220 200817	1340	50.5	60875.00	28.14	0	1	0
4226320 200817	1340	50.6	62800.00	28.14	0	1	0
4226420 200817	1340	50.7	61162.50	28.17	0	1	0
4226520 200817	1340	50.8	61337.50	28.15	0	1	0
4226620 200817	1340	50.9	62075.00	28.15	0	1	0
4226720 200817	1340	51.0	61637.50	28.22	0	1	0
4226820 200817	1340	51.1	59862.50	28.27	0	1	0
4226930 200817	1340	51.2	62850.00	28.18	0	1	0
4227020 200817	1340	51.3	60712.50	28.29	0	1	0
4227130 200817	1340	51.4	61425.00	28.27	0	1	0
4227220 200817	1340	51.5	61375.00	28.23	0	1	0
4227320 200817	1340	51.6	60375.00	28.26	0	1	0
4227430 200817	1340	51.7	58687.50	28.15	0	1	0
4227520 200817	1340	51.8	62200.00	28.04	0	1	0
4227630 200817	1340	51.9	62075.00	28.07	0	1	0
4227720 200817	1340	52.0	61200.00	28.07	0	1	0
4227820 200817	1340	52.1	62650.00	28.05	0	1	0
4227930 200817	1340	52.2	63362.50	28.18	0	1	0
4228030 200817	1340	52.3	62012.50	28.20	0	1	0
4228130 200817	1340	52.4	61462.50	28.26	0	1	0
4228230 200817	1340	52.5	60162.50	28.26	0	1	0
4228329 200817	1340	52.6	62987.50	28.21	0	1	0
4228439 200817	1340	52.7	62350.00	28.33	0	1	0
4228529 200817	1340	52.8	62525.00	28.49	0	1	0
4228629 200817	1340	52.9	59725.00	28.51	0	1	0
4228729 200817	1340	53.0	60750.00	28.40	0	1	0
4228829 200817	1340	53.1	61812.50	28.38	0	1	0
4228939 200817	1340	53.2	61050.00	28.34	0	1	0
4229039 200817	1340	53.3	61162.50	28.24	0	1	0
4229139 200817	1340	53.4	61300.00	28.20	0	1	0
4229239 200817	1340	53.5	60575.00	28.19	0	1	0
4229339 200817	1340	53.6	61275.00	28.21	0	1	0
4229439 200817	1340	53.7	60837.50	28.13	0	1	0
4229539 200817	1340	53.8	60712.50	28.07	0	1	0
4229639 200817	1340	53.9	61087.50	27.98	0	1	0
4229739 200817	1340	54.0	60725.00	28.05	0	1	0
4229839 200817	1340	54.1	61475.00	28.04	0	1	0
4229949 200817	1340	54.2	60625.00	28.03	0	1	0
4230049 200817	1340	54.3	60837.50	28.01	0	1	0
4230148 200817	1340	54.4	60100.00	28.00	0	1	0
4230248 200817	1340	54.5	60787.50	27.94	0	1	0
4230348 200817	1340	54.6	62687.50	27.95	0	1	0
4230448 200817	1340	54.7	62000.00	28.01	0	1	0
4230548 200817	1340	54.8	62925.00	28.07	0	1	0
4230648 200817	1340	54.9	60337.50	28.17	0	1	0
4230748 200817	1340	55.0	61537.50	28.13	0	1	0
4230848 200817	1340	55.1	59762.50	28.17	0	1	0
4230958 200817	1340	55.2	60225.00	28.09	0	1	0
4231048 200817	1340	55.3	60375.00	28.07	0	1	0
4231158 200817	1340	55.4	60875.00	28.05	0	1	0
4231248 200817	1340	55.5	62225.00	28.09	0	1	0
4231348 200817	1340	55.6	61800.00	28.15	0	1	0
4231458 200817	1340	55.7	60975.00	28.11	0	1	0
4231548 200817	1340	55.8	60562.50	28.07	0	1	0
4231658 200817	1340	55.9	61212.50	27.96	0	1	0
4231748 200817	1340	56.0	61237.50	28.00	0	1	0
4231848 200817	1340	56.1	61650.00	27.99	0	1	0
4231958 200817	1340	56.2	61787.50	28.07	0	1	0
4232058 200817	1340	56.3	60275.00	28.14	0	1	0
4232158 200817	1340	56.4	61362.50	28.14	0	1	0
4232257 200817	1340	56.5	60762.50	28.16	0	1	0
4232357 200817	1340	56.6	59400.00	28.09	0	1	0
4232457 200817	1340	56.7	61612.50	27.99	0	1	0
4232557 200817	1340	56.8	60962.50	28.01	0	1	0
4232657 200817	1340	56.9	60137.50	28.03	0	1	0
4232757 200817	1340	57.0	61712.50	27.98	0	1	0
4232857 200817	1340	57.1	62200.00	28.00	0	1	0
4232967 200817	1340	57.2	60487.50	28.03	0	1	0
4233067 200817	1340	57.3	61287.50	27.97	0	1	0
4233167 200817	1340	57.4	60275.00	28.02	0	1	0
4233267 200817	1340	57.5	60387.50	27.97	0	1	0
4233367 200817	1340	57.6	61737.50	27.95	0	1	0
4233467 200817	1340	57.7	61512.50	28.06	0	1	0
4233567 200817	1340	57.8	61050.00	28.05	0	1	0
4233667 200817	1340	57.9	60100.00	28.06	0	1	0
4233767 200817	1340	58.0	62587.50	28.05	0	1	0
4233867 200817	1340	58.1	60200.00	28.09	0	1	0
4233976 200817	1340	58.2	61162.50	28.00	0	1	0
4234076 200817	1340	58.3	62137.50	28.03	0	1	0
4234176 200817	1340	58.4	61500.00	28.07	0	1	0
4234276 200817	1340	58.5	61387.50	28.13	0	1	0
4234376 200817	1340	58.6	60875.00	28.17	0	1	0
4234476 200817	1340	58.7	63200.00	28.13	0	1	0
4234576 200817	1340	58.8	60975.00	28.21	0	1	0
4234676 200817	1340	58.9	60112.50	28.21	0	1	0
4234776 200817	1340	59.0	61825.00	28.21	0	1	0
4234876 200817	1340	59.1	60650.00	28.17	0	1	0
4234976 200817	1340	59.2	61462.50	28.19	0	1	0
4235076 200817	1340	59.3	60500.00	28.21	0	1	0
4235176 200817	1340	59.4	61950.00	28.13	0	1	0
4235276 200817	1340	59.5	60950.00	28.15	0	1	0
4235376 200817	1340	59.6	61125.00	28.13	0	1	0
4235476 200817	1340	59.7	60450.00	28.14	0	1	0
4235576 200817	1340	59.8	61225.00	28.02	0	1	0
4235676 200817	1340	59.9	59575.00	28.03	0	1	0
4235776 200817	1341	0.0	60975.00	28.01	0	1	0
4235876 200817	1341	0.1	63550.00	27.97	0	1	0
4235986 200817	1341	0.2	60962.50	28.10	0	1	0
4236086 200817	1341	0.3	62175.00	28.08	0	1	0
4236186 200817	1341	0.4	62250.00	28.15	0	1	0
4236286 200817	1341	0.5	60425.00	28.17	0	1	0
4236386 200817	1341	0.6	60962.50	28.14	0	1	0
4236486 200817	1341	0.7	60112.50	28.13	0	1	0
4236586 200817	1341	0.8	61800.00	28.12	0	1	0
4236686 200817	1341	0.9	58300.00	28.15	0	1	0
4236786 200817	1341	1.0	62487.50	28.09	0	1	0
4236886 200817	1341	1.1	61100.00	28.16	0	1	0
4236996 200817	1341	1.2	60250.00	28.05	0	1	0
4237096 200817	1341	1.3	60712.50	28.01	0	1	0
4237196 200817	1341	1.4	62050.00	27.95	0	1	0
4237295 200817	1341	1.5	61725.00	27.94	0	1	0
4237395 200817	1341	1.6	62525.00	28.00	0	1	0
4237495 200817	1341	1.7	61925.00	28.07	0	1	0
4237595 200817	1341	1.8	61037.50	28.15	0	1	0
4237695 200817	1341	1.9	59600.00	28.12	0	1	0
4237795 200817	1341	2.0	60500.00	28.17	0	1	0
4237895 200817	1341	2.1	61125.00	28.08	0	1	0
4237995 200817	1341	2.2	60750.00	28.09	0	1	0
4238095 200817	1341	2.3	59950.00	28.11	0	1	0
4238205 200817	1341	2.4	60312.50	28.07	0	1	0
4238295 200817	1341	2.5	60825.00	28.00	0	1	0
4238395 200817	1341	2.6	59812.50	27.95	0	1	0
4238505 200817	1341	2.7	60200.00	27.83	0	1	0
4238595 200817	1341	2.8	61625.00	27.76	0	1	0
4238705 200817	1341	2.9	61762.50	27.78	0	1	0
4238795 200817	1341	3.0	61150.00	27.88	0	1	0
4238895 200817	1341	3.1	61262.50	27.91	0	1	0
4239005 200817	1341	3.2	60237.50	27.91	0	1	0
4239104 200817	1341	3.3	60425.00	27.89	0	1	0
4239204 200817	1341	3.4	62150.00	27.91	0	1	0
4239304 200817	1341	3.5	59212.50	28.00	0	1	0
4239404 200817	1341	3.6	61287.50	27.92	0	1	0
4239504 200817	1341	3.7	61137.50	27.99	0	1	0
4239604 200817	1341	3.8	62200.00	28.03	0	1	0
4239704 200817	1341	3.9	60887.50	28.06	0	1	0
4239804 200817	1341	4.0	61112.50	28.02	0	1	0
4239904 200817	1341	4.1	61087.50	28.02	0	1	0
4240014 200817	1341	4.2	60412.50	28.01	0	1	0
4240114 200817	1341	4.3	61412.50	28.02	0	1	0
4240214 200817	1341	4.4	62025.00	28.06	0	1	0
4240314 200817	1341	4.5	60175.00	28.05	0	1	0
4240414 200817	1341	4.6	62450.00	28.10	0	1	0
4240514 200817	1341	4.7	59562.50	28.15	0	1	0
4240614 200817	1341	4.8	61962.50	28.08	0	1	0
4240714 200817	1341	4.9	61737.50	28.07	0	1	0
4240814 200817	1341	5.0	60100.00	28.11	0	1	0
4240914 200817	1341	5.1	61375.00	28.06	0	1	0
4241023 200817	1341	5.2	58825.00	28.07	0	1	0
4241123 200817	1341	5.3	60375.00	28.00	0	1	0
4241223 200817	1341	5.4	62487.50	27.96	0	1	0
4241323 200817	1341	5.5	61912.50	27.98	0	1	0
4241423 200817	1341	5.6	61375.00	28.06	0	1	0
4241523 200817	1341	5.7	60387.50	28.01	0	1	0
4241623 200817	1341	5.8	61250.00	28.04	0	1	0
4241723 200817	1341	5.9	61962.50	28.01	0	1	0
4241823 200817	1341	6.0	61750.00	28.02	0	1	0
4241923 200817	1341	6.1	62175.00	28.10	0	1	0
4242023 200817	1341	6.2	61162.50	28.13	0	1	0
4242123 200817	1341	6.3	59275.00	28.24	0	1	0
4242233 200817	1341	6.4	60512.50	28.19	0	1	0
4242323 200817	1341	6.5	62712.50	28.10	0	1	0
4242423 200817	1341	6.6	61037.50	28.14	0	1	0
4242533 200817	1341	6.7	60850.00	28.12	0	1	0
4242623 200817	1341	6.8	62150.00	28.14	0	1	0
4242733 200817	1341	6.9	62562.50	28.18	0	1	0
4242823 200817	1341	7.0	62350.00	28.21	0	1	0
4242922 200817	1341	7.1	61525.00	28.24	0	1	0
4243032 200817	1341	7.2	62225.00	28.21	0	1	0
4243132 200817	1341	7.3	63150.00	28.25	0	1	0
4243232 200817	1341	7.4	59912.50	28.43	0	1	0
4243332 200817	1341	7.5	61000.00	28.40	0	1	0
4243432 200817	1341	7.6	59525.00	28.32	0	1	0
4243532 200817	1341	7.7	62000.00	28.26	0	1	0
4243632 200817	1341	7.8	59350.00	28.31	0	1	0
4243732 200817	1341	7.9	61300.00	28.18	0	1	0
4243832 200817	1341	8.0	62412.50	28.13	0	1	0
4243932 200817	1341	8.1	62137.50	28.13	0	1	0
4244042 200817	1341	8.2	61062.50	28.16	0	1	0
4244142 200817	1341	8.3	61225.00	28.10	0	1	0
4244242 200817	1341	8.4	61487.50	28.02	0	1	0
4244342 200817	1341	8.5	61975.00	28.09	0	1	0
4244442 200817	1341	8.6	59250.00	28.13	0	1	0
4244542 200817	1341	8.7	61000.00	28.12	0	1	0
4244642 200817	1341	8.8	61875.00	28.07	0	1	0
4244742 200817	1341	8.9	61612.50	28.19	0	1	0
4244841 200817	1341	9.0	61362.50	28.20	0	1	0
4244942 200817	1341	9.1	61550.00	28.15	0	1	0
4245042 200817	1341	9.2	61800.00	28.13	0	1	0
4245151 200817	1341	9.3	61662.50	28.16	0	1	0
4245251 200817	1341	9.4	61625.00	28.18	0	1	0
4245351 200817	1341	9.5	61650.00	28.19	0	1	0
4245451 200817	1341	9.6	61725.00	28.17	0	1	0
4245551 200817	1341	9.7	60712.50	28.28	0	1	0
4245651 200817	1341	9.8	62775.00	28.27	0	1	0
4245751 200817	1341	9.9	62175.00	28.31	0	1	0
4245850 200817	1341	10.0	61887.50	28.34	0	1	0
4245950 200817	1341	10.1	60712.50	28.36	0	1	0
4246050 200817	1341	10.2	62287.50	28.32	0	1	0
4246150 200817	1341	10.3	60900.00	28.34	0	1	0
4246260 200817	1341	10.4	60962.50	28.31	0	1	0
4246350 200817	1341	10.5	60475.00	28.28	0	1	0
4246450 200817	1341	10.6	60612.50	28.23	0	1	0
4246560 200817	1341	10.7	60750.00	28.18	0	1	0
4246650 200817	1341	10.8	61775.00	28.18	0	1	0
4246760 200817	1341	10.9	62500.00	28.13	0	1	0
4246850 200817	1341	11.0	60137.50	28.15	0	1	0
4246950 200817	1341	11.1	62612.50	28.07	0	1	0
4247059 200817	1341	11.2	61025.00	28.16	0	1	0
4247160 200817	1341	11.3	61087.50	28.10	0	1	0
4247259 200817	1341	11.4	63000.00	28.11	0	1	0
4247359 200817	1341	11.5	60487.50	28.20	0	1	0
4247459 200817	1341	11.6	61862.50	28.20	0	1	0
4247559 200817	1341	11.7	63350.00	28.26	0	1	0
4247659 200817	1341	11.8	60787.50	28.37	0	1	0
4247759 200817	1341	11.9	61450.00	28.33	0	1	0
4247859 200817	1341	12.0	62400.00	28.28	0	1	0
4247959 200817	1341	12.1	60962.50	28.38	0	1	0
4248059 200817	1341	12.2	61850.00	28.31	0	1	0
4248169 200817	1341	12.3	60912.50	28.35	0	1	0
4248269 200817	1341	12.4	62812.50	28.34	0	1	0
4248369 200817	1341	12.5	61325.00	28.33	0	1	0
4248469 200817	1341	12.6	61637.50	28.37	0	1	0
4248569 200817	1341	12.7	63412.50	28.36	0	1	0
4248669 200817	1341	12.8	61525.00	28.36	0	1	0
4248769 200817	1341	12.9	61075.00	28.39	0	1	0
4248869 200817	1341	13.0	61225.00	28.38	0	1	0
4248968 200817	1341	13.1	61675.00	28.32	0	1	0
4249068 200817	1341	13.2	61725.00	28.36	0	1	0
4249178 200817	1341	13.3	59162.50	28.35	0	1	0
4249278 200817	1341	13.4	61325.00	28.27	0	1	0
4249378 200817	1341	13.5	60937.50	28.20	0	1	0
4249478 200817	1341	13.6	61525.00	28.19	0	1	0
4249578 200817	1341	13.7	61687.50	28.18	0	1	0
4249678 200817	1341	13.8	62312.50	28.10	0	1	0
4249778 200817	1341	13.9	60812.50	28.14	0	1	0
4249878 200817	1341	14.0	60675.00	28.13	0	1	0
4249978 200817	1341	14.1	60712.50	28.10	0	1	0
4250078 200817	1341	14.2	60200.00	28.06	0	1	0
4250178 200817	1341	14.3	61675.00	27.99	0	1	0
4250288 200817	1341	14.4	60625.00	28.10	0	1	0
4250378 200817	1341	14.5	59625.00	28.07	0	1	0
4250478 200817	1341	14.6	60325.00	28.01	0	1	0
4250588 200817	1341	14.7	61050.00	27.96	0	1	0
4250678 200817	1341	14.8	61437.50	27.93	0	1	0
4250787 200817	1341	14.9	62012.50	27.89	0	1	0
4250877 200817	1341	15.0	60087.50	27.95	0	1	0
4250977 200817	1341	15.1	61712.50	27.92	0	1	0
4251087 200817	1341	15.2	61337.50	27.96	0	1	0
4251187 200817	1341	15.3	60162.50	28.01	0	1	0
4251287 200817	1341	15.4	61775.00	27.95	0	1	0
4251387 200817	1341	15.5	61300.00	28.00	0	1	0
4251487 200817	1341	15.6	62262.50	28.07	0	1	0
4251587 200817	1341	15.7	60262.50	28.16	0	1	0
4251687 200817	1341	15.8	62662.50	28.13	0	1	0
4251787 200817	1341	15.9	60325.00	28.18	0	1	0
4251887 200817	1341	16.0	60737.50	28.10	0	1	0
4251987 200817	1341	16.1	61050.00	28.13	0	1	0
4252087 200817	1341	16.2	60350.00	28.10	0	1	0
4252197 200817	1341	16.3	59625.00	28.06	0	1	0
4252297 200817	1341	16.4	59675.00	28.04	0	1	0
4252397 200817	1341	16.5	59825.00	27.94	0	1	0
4252497 200817	1341	16.6	62462.50	27.87	0	1	0
4252596 200817	1341	16.7	61275.00	27.88	0	1	0
4252696 200817	1341	16.8	62787.50	27.93	0	1	0
4252796 200817	1341	16.9	62150.00	27.94	0	1	0
4252896 200817	1341	17.0	60575.00	28.02	0	1	0
4252996 200817	1341	17.1	60037.50	28.01	0	1	0
4253096 200817	1341	17.2	61825.00	27.96	0	1	0
4253206 200817	1341	17.3	62962.50	28.03	0	1	0
4253306 200817	1341	17.4	61262.50	28.18	0	1	0
4253406 200817	1341	17.5	60262.50	28.25	0	1	0
4253506 200817	1341	17.6	62862.50	28.27	0	1	0
4253606 200817	1341	17.7	60550.00	28.29	0	1	0
4253706 200817	1341	17.8	61100.00	28.26	0	1	0
4253806 200817	1341	17.9	60900.00	28.18	0	1	0
4253906 200817	1341	18.0	60262.50	28.13	0	1	0
4254006 200817	1341	18.1	61150.00	28.11	0	1	0
4254106 200817	1341	18.2	60362.50	28.16	0	1	0
4254206 200817	1341	18.3	60462.50	28.10	0	1	0
4254306 200817	1341	18.4	60537.50	27.98	0	1	0
4254405 200817	1341	18.5	61575.00	27.95	0	1	0
4254505 200817	1341	18.6	60825.00	28.01	0	1	0
4254605 200817	1341	18.7	62812.50	27.92	0	1	0
4254705 200817	1341	18.8	61962.50	28.02	0	1	0
4254815 200817	1341	18.9	60850.00	28.06	0	1	0
4254905 200817	1341	19.0	60787.50	28.06	0	1	0
4255005 200817	1341	19.1	61100.00	28.08	0	1	0
4255105 200817	1341	19.2	62050.00	28.08	0	1	0
4255215 200817	1341	19.3	62325.00	28.15	0	1	0
4255315 200817	1341	19.4	60325.00	28.24	0	1	0
4255415 200817	1341	19.5	59612.50	28.23	0	1	0
4255515 200817	1341	19.6	59625.00	28.14	0	1	0
4255615 200817	1341	19.7	61800.00	28.09	0	1	0
4255715 200817	1341	19.8	59812.50	28.04	0	1	0
4255815 200817	1341	19.9	61950.00	27.94	0	1	0
4255915 200817	1341	20.0	62450.00	27.99	0	1	0
4256015 200817	1341	20.1	62287.50	28.07	0	1	0
4256115 200817	1341	20.2	61662.50	28.12	0	1	0
4256225 200817	1341	20.3	61400.00	28.10	0	1	0
4256324 200817	1341	20.4	60875.00	28.06	0	1	0
4256424 200817	1341	20.5	61325.00	28.09	0	1	0
4256524 200817	1341	20.6	62025.00	28.16	0	1	0
4256624 200817	1341	20.7	59712.50	28.27	0	1	0
4256724 200817	1341	20.8	59812.50	28.18	0	1	0
4256824 200817	1341	20.9	61400.00	28.18	0	1	0
4256924 200817	1341	21.0	60825.00	28.15	0	1	0
4257024 200817	1341	21.1	61850.00	28.08	0	1	0
4257124 200817	1341	21.2	58350.00	28.06	0	1	0
4257234 200817	1341	21.3	61137.50	27.91	0	1	0
4257334 200817	1341	21.4	59812.50	27.90	0	1	0
4257434 200817	1341	21.5	61250.00	27.85	0	1	0
4257534 200817	1341	21.6	61712.50	27.85	0	1	0
4257634 200817	1341	21.7	60150.00	27.83	0	1	0
4257734 200817	1341	21.8	62262.50	27.85	0	1	0
4257834 200817	1341	21.9	61712.50	27.96	0	1	0
4257934 200817	1341	22.0	60937.50	27.98	0	1	0
4258034 200817	1341	22.1	60950.00	27.98	0	1	0
4258134 200817	1341	22.2	61412.50	27.94	0	1	0
4258233 200817	1341	22.3	59600.00	28.08	0	1	0
4258333 200817	1341	22.4	59400.00	28.01	0	1	0
4258433 200817	1341	22.5	59062.50	27.99	0	1	0
4258533 200817	1341	22.6	60737.50	27.89	0	1	0
4258633 200817	1341	22.7	60987.50	27.85	0	1	0
4258733 200817	1341	22.8	60812.50	27.89	0	1	0
4258833 200817	1341	22.9	60050.00	27.82	0	1	0
4258933 200817	1341	23.0	59175.00	27.75	0	1	0
4259033 200817	1341	23.1	62287.50	27.67	0	1	0
4259133 200817	1341	23.2	61150.00	27.73	0	1	0
4259243 200817	1341	23.3	61387.50	27.72	0	1	0
4259343 200817	1341	23.4	61250.00	27.80	0	1	0
4259443 200817	1341	23.5	62350.00	27.88	0	1	0
4259543 200817	1341	23.6	60950.00	28.03	0	1	0
4259643 200817	1341	23.7	63237.50	28.04	0	1	0
4259743 200817	1341	23.8	63337.50	28.14	0	1	0
4259843 200817	1341	23.9	61487.50	28.25	0	1	0
4259943 200817	1341	24.0	59437.50	28.32	0	1	0
4300043 200817	1341	24.1	60812.50	28.33	0	1	0
4300142 200817	1341	24.2	61737.50	28.26	0	1	0
4300253 200817	1341	24.3	61037.50	28.29	0	1	0
4300352 200817	1341	24.4	60212.50	28.27	0	1	0
4300452 200817	1341	24.5	60500.00	28.23	0	1	0
4300552 200817	1341	24.6	59950.00	28.14	0	1	0
4300652 200817	1341	24.7	60350.00	28.10	0	1	0
4300752 200817	1341	24.8	60412.50	27.97	0	1	0
4300852 200817	1341	24.9	61012.50	27.84	0	1	0
4300952 200817	1341	25.0	61075.00	27.82	0	1	0
4301052 200817	1341	25.1	61737.50	27.89	0	1	0
4301152 200817	1341	25.2	62187.50	27.93	0	1	0
4301252 200817	1341	25.3	61837.50	27.95	0	1	0
4301362 200817	1341	25.4	61275.00	27.99	0	1	0
4301462 200817	1341	25.5	60500.00	28.04	0	1	0
4301552 200817	1341	25.6	59812.50	28.04	0	1	0
4301662 200817	1341	25.7	59662.50	28.03	0	1	0
4301762 200817	1341	25.8	60212.50	28.00	0	1	0
4301862 200817	1341	25.9	59737.50	27.99	0	1	0
4301962 200817	1341	26.0	62650.00	27.93	0	1	0
4302062 200817	1341	26.1	62050.00	28.00	0	1	0
4302161 200817	1341	26.2	60425.00	28.02	0	1	0
4302261 200817	1341	26.3	60625.00	27.94	0	1	0
4302361 200817	1341	26.4	61562.50	27.88	0	1	0
4302461 200817	1341	26.5	62687.50	27.90	0	1	0
4302561 200817	1341	26.6	61212.50	27.99	0	1	0
4302661 200817	1341	26.7	60087.50	28.06	0	1	0
4302761 200817	1341	26.8	60612.50	28.08	0	1	0
4302861 200817	1341	26.9	61450.00	28.09	0	1	0
4302961 200817	1341	27.0	62987.50	28.17	0	1	0
4303061 200817	1341	27.1	60512.50	28.19	0	1	0
4303161 200817	1341	27.2	61112.50	28.12	0	1	0
4303271 200817	1341	27.3	61850.00	28.15	0	1	0
4303371 200817	1341	27.4	61700.00	28.20	0	1	0
4303471 200817	1341	27.5	60987.50	28.21	0	1	0
4303571 200817	1341	27.6	59912.50	28.13	0	1	0
4303671 200817	1341	27.7	61062.50	28.07	0	1	0
4303771 200817	1341	27.8	60237.50	28.12	0	1	0
4303871 200817	1341	27.9	61262.50	28.10	0	1	0
4303971 200817	1341	28.0	61450.00	28.09	0	1	0
4304071 200817	1341	28.1	60625.00	28.02	0	1	0
4304171 200817	1341	28.2	61637.50	28.03	0	1	0
4304280 200817	1341	28.3	60787.50	28.05	0	1	0
4304381 200817	1341	28.4	60575.00	28.00	0	1	0
4304480 200817	1341	28.5	62712.50	27.95	0	1	0
4304580 200817	1341	28.6	60962.50	28.03	0	1	0
4304680 200817	1341	28.7	62012.50	28.08	0	1	0
4304780 200817	1341	28.8	60062.50	28.12	0	1	0
4304880 200817	1341	28.9	60300.00	28.11	0	1	0
4304980 200817	1341	29.0	63362.50	28.07	0	1	0
4305080 200817	1341	29.1	59837.50	28.16	0	1	0
4305180 200817	1341	29.2	61737.50	28.12	0	1	0
4305280 200817	1341	29.3	61975.00	28.13	0	1	0
4305390 200817	1341	29.4	61450.00	28.18	0	1	0
4305480 200817	1341	29.5	61625.00	28.22	0	1	0
4305580 200817	1341	29.6	61450.00	28.17	0	1	0
4305690 200817	1341	29.7	61025.00	28.19	0	1	0
4305780 200817	1341	29.8	62312.50	28.15	0	1	0
4305890 200817	1341	29.9	62412.50	28.25	0	1	0
4305990 200817	1341	30.0	62612.50	28.34	0	1	0
4306080 200817	1341	30.1	62162.50	28.31	0	1	0
4306190 200817	1341	30.2	62187.50	28.41	0	1	0
4306289 200817	1341	30.3	61475.00	28.43	0	1	0
4306389 200817	1341	30.4	63850.00	28.41	0	1	0
4306489 200817	1341	30.5	61712.50	28.52	0	1	0
4306589 200817	1341	30.6	60837.50	28.52	0	1	0
4306689 200817	1341	30.7	61225.00	28.50	0	1	0
4306789 200817	1341	30.8	61287.50	28.51	0	1	0
4306889 200817	1341	30.9	58900.00	28.46	0	1	0
4306989 200817	1341	31.0	62400.00	28.30	0	1	0
4307089 200817	1341	31.1	60000.00	28.29	0	1	0
4307189 200817	1341	31.2	61700.00	28.19	0	1	0
4307299 200817	1341	31.3	62250.00	28.17	0	1	0
4307399 200817	1341	31.4	62325.00	28.21	0	1	0
4307499 200817	1341	31.5	61725.00	28.14	0	1	0
4307599 200817	1341	31.6	62300.00	28.14	0	1	0
4307699 200817	1341	31.7	61475.00	28.21	0	1	0
4307799 200817	1341	31.8	60325.00	28.22	0	1	0
4307899 200817	1341	31.9	60925.00	28.17	0	1	0
4307999 200817	1341	32.0	62087.50	28.26	0	1	0
4308098 200817	1341	32.1	60600.00	28.25	0	1	0
4308198 200817	1341	32.2	62900.00	28.28	0	1	0
4308308 200817	1341	32.3	61150.00	28.33	0	1	0
4308408 200817	1341	32.4	62812.50	28.28	0	1	0
4308508 200817	1341	32.5	59525.00	28.30	0	1	0
4308608 200817	1341	32.6	62712.50	28.20	0	1	0
4308708 200817	1341	32.7	60712.50	28.22	0	1	0
4308808 200817	1341	32.8	61837.50	28.19	0	1	0
4308908 200817	1341	32.9	61150.00	28.26	0	1	0
4309008 200817	1341	33.0	60350.00	28.27	0	1	0
4309108 200817	1341	33.1	61087.50	28.19	0	1	0
4309208 200817	1341	33.2	63412.50	28.21	0	1	0
4309308 200817	1341	33.3	60012.50	28.23	0	1	0
4309418 200817	1341	33.4	61925.00	28.18	0	1	0
4309508 200817	1341	33.5	61950.00	28.14	0	1	0
4309608 200817	1341	33.6	62375.00	28.25	0	1	0
4309718 200817	1341	33.7	59762.50	28.24	0	1	0
4309808 200817	1341	33.8	61412.50	28.19	0	1	0
4309917 200817	1341	33.9	59800.00	28.17	0	1	0
4310007 200817	1341	34.0	59762.50	28.11	0	1	0
4310107 200817	1341	34.1	60687.50	28.09	0	1	0
4310217 200817	1341	34.2	61425.00	28.07	0	1	0
4310317 200817	1341	34.3	63175.00	27.98	0	1	0
4310417 200817	1341	34.4	61337.50	28.12	0	1	0
4310517 200817	1341	34.5	61025.00	28.10	0	1	0
4310617 200817	1341	34.6	58950.00	28.05	0	1	0
4310717 200817	1341	34.7	60437.50	27.90	0	1	0
4310817 200817	1341	34.8	62325.00	27.93	0	1	0
4310917 200817	1341	34.9	62412.50	27.97	0	1	0
4311017 200817	1341	35.0	60025.00	28.09	0	1	0
4311117 200817	1341	35.1	61750.00	28.10	0	1	0
4311217 200817	1341	35.2	59725.00	28.15	0	1	0
4311327 200817	1341	35.3	61587.50	28.07	0	1	0
4311427 200817	1341	35.4	60562.50	28.00	0	1	0
4311527 200817	1341	35.5	60925.00	27.97	0	1	0
4311627 200817	1341	35.6	61175.00	27.96	0	1	0
4311727 200817	1341	35.7	61125.00	28.06	0	1	0
4311826 200817	1341	35.8	60162.50	28.09	0	1	0
4311926 200817	1341	35.9	61950.00	28.00	0	1	0
4312026 200817	1341	36.0	60550.00	27.97	0	1	0
4312126 200817	1341	36.1	62737.50	28.00	0	1	0
4312226 200817	1341	36.2	62237.50	28.04	0	1	0
4312336 200817	1341	36.3	58237.50	28.16	0	1	0
4312436 200817	1341	36.4	62125.00	28.00	0	1	0
4312536 200817	1341	36.5	62937.50	28.08	0	1	0
4312636 200817	1341	36.6	61587.50	28.17	0	1	0
4312736 200817	1341	36.7	59412.50	28.18	0	1	0
4312836 200817	1341	36.8	60237.50	28.11	0	1	0
4312936 200817	1341	36.9	61900.00	28.11	0	1	0
4313036 200817	1341	37.0	60512.50	28.11	0	1	0
4313136 200817	1341	37.1	61162.50	28.11	0	1	0
4313236 200817	1341	37.2	60637.50	28.04	0	1	0
4313336 200817	1341	37.3	61037.50	27.96	0	1	0
4313446 200817	1341	37.4	59387.50	28.09	0	1	0
4313536 200817	1341	37.5	60650.00	27.97	0	1	0
4313636 200817	1341	37.6	60975.00	27.86	0	1	0
4313736 200817	1341	37.7	63800.00	27.84	0	1	0
4313836 200817	1341	37.8	60750.00	28.03	0	1	0
4313946 200817	1341	37.9	61400.00	28.06	0	1	0
4314036 200817	1341	38.0	62225.00	28.03	0	1	0
4314135 200817	1341	38.1	63400.00	28.11	0	1	0
4314245 200817	1341	38.2	60250.00	28.21	0	1	0
4314345 200817	1341	38.3	61487.50	28.19	0	1	0
4314445 200817	1341	38.4	60650.00	28.21	0	1	0
4314545 200817	1341	38.5	60800.00	28.27	0	1	0
4314645 200817	1341	38.6	61325.00	28.28	0	1	0
4314745 200817	1341	38.7	60425.00	28.29	0	1	0
4314845 200817	1341	38.8	60075.00	28.14	0	1	0
4314945 200817	1341	38.9	61375.00	28.11	0	1	0
4315045 200817	1341	39.0	61125.00	28.11	0	1	0
4315145 200817	1341	39.1	62962.50	28.06	0	1	0
4315245 200817	1341	39.2	61200.00	28.04	0	1	0
4315355 200817	1341	39.3	61687.50	28.08	0	1	0
4315455 200817	1341	39.4	62112.50	28.09	0	1	0
4315555 200817	1341	39.5	62437.50	28.16	0	1	0
4315655 200817	1341	39.6	60037.50	28.23	0	1	0
4315755 200817	1341	39.7	60812.50	28.17	0	1	0
4315855 200817	1341	39.8	62150.00	28.19	0	1	0
4315955 200817	1341	39.9	61650.00	28.29	0	1	0
4316055 200817	1341	40.0	59700.00	28.30	0	1	0
4316155 200817	1341	40.1	61187.50	28.23	0	1	0
4316255 200817	1341	40.2	59700.00	28.15	0	1	0
4316355 200817	1341	40.3	60050.00	28.09	0	1	0
4316465 200817	1341	40.4	61562.50	28.01	0	1	0
4316565 200817	1341	40.5	59962.50	27.99	0	1	0
4316655 200817	1341	40.6	61562.50	27.88	0	1	0
4316765 200817	1341	40.7	61162.50	27.95	0	1	0
4316864 200817	1341	40.8	60800.00	27.96	0	1	0
4316965 200817	1341	40.9	60412.50	27.90	0	1	0
4317064 200817	1341	41.0	60487.50	27.84	0	1	0
4317164 200817	1341	41.1	61950.00	27.88	0	1	0
4317264 200817	1341	41.2	61750.00	27.91	0	1	0
4317364 200817	1341	41.3	62350.00	28.01	0	1	0
4317464 200817	1341	41.4	59925.00	28.11	0	1	0
4317564 200817	1341	41.5	59887.50	28.04	0	1	0
4317664 200817	1341	41.6	61262.50	28.03	0	1	0
4317764 200817	1341	41.7	62237.50	28.02	0	1	0
4317864 200817	1341	41.8	61200.00	28.07	0	1	0
4317964 200817	1341	41.9	60162.50	28.09	0	1	0
4318064 200817	1341	42.0	60075.00	28.07	0	1	0
4318164 200817	1341	42.1	61712.50	28.06	0	1	0
4318264 200817	1341	42.2	60262.50	28.05	0	1	0
4318374 200817	1341	42.3	61637.50	27.98	0	1	0
4318474 200817	1341	42.4	61287.50	27.95	0	1	0
4318574 200817	1341	42.5	61375.00	28.01	0	1	0
4318674 200817	1341	42.6	62250.00	28.07	0	1	0
4318773 200817	1341	42.7	61537.50	28.12	0	1	0
4318874 200817	1341	42.8	60962.50	28.09	0	1	0
4318973 200817	1341	42.9	60937.50	28.08	0	1	0
4319073 200817	1341	43.0	60100.00	28.11	0	1	0
4319173 200817	1341	43.1	61962.50	28.11	0	1	0
4319273 200817	1341	43.2	60075.00	28.12	0	1	0
4319383 200817	1341	43.3	61812.50	28.12	0	1	0
4319483 200817	1341	43.4	60312.50	28.12	0	1	0
4319583 200817	1341	43.5	62700.00	28.08	0	1	0
4319683 200817	1341	43.6	60425.00	28.14	0	1	0
4319783 200817	1341	43.7	60762.50	28.06	0	1	0
4319883 200817	1341	43.8	60262.50	28.02	0	1	0
4319983 200817	1341	43.9	58950.00	27.99	0	1	0
4320083 200817	1341	44.0	61600.00	27.90	0	1	0
4320183 200817	1341	44.1	62362.50	27.97	0	1	0
4320283 200817	1341	44.2	60175.00	27.99	0	1	0
4320383 200817	1341	44.3	61325.00	27.99	0	1	0
4320493 200817	1341	44.4	62425.00	27.97	0	1	0
4320583 200817	1341	44.5	61587.50	28.06	0	1	0
4320682 200817	1341	44.6	60675.00	28.01	0	1	0
4320792 200817	1341	44.7	59500.00	28.03	0	1	0
4320882 200817	1341	44.8	61387.50	27.97	0	1	0
4320992 200817	1341	44.9	60787.50	28.02	0	1	0
4321082 200817	1341	45.0	62812.50	28.10	0	1	0
4321182 200817	1341	45.1	58912.50	28.16	0	1	0
4321292 200817	1341	45.2	61712.50	28.00	0	1	0
4321392 200817	1341	45.3	61537.50	28.07	0	1	0
4321492 200817	1341	45.4	60087.50	28.08	0	1	0
4321592 200817	1341	45.5	61162.50	27.98	0	1	0
4321692 200817	1341	45.6	62100.00	27.96	0	1	0
4321792 200817	1341	45.7	62212.50	28.02	0	1	0
4321892 200817	1341	45.8	61750.00	28.14	0	1	0
4321992 200817	1341	45.9	61600.00	28.16	0	1	0
4322092 200817	1341	46.0	61375.00	28.19	0	1	0
4322192 200817	1341	46.1	60987.50	28.13	0	1	0
4322292 200817	1341	46.2	61025.00	28.22	0	1	0
4322401 200817	1341	46.3	60037.50	28.19	0	1	0
4322501 200817	1341	46.4	60325.00	28.13	0	1	0
4322601 200817	1341	46.5	62487.50	28.14	0	1	0
4322701 200817	1341	46.6	60925.00	28.20	0	1	0
4322801 200817	1341	46.7	62562.50	28.14	0	1	0
4322901 200817	1341	46.8	60662.50	28.16	0	1	0
4323001 200817	1341	46.9	61337.50	28.11	0	1	0
4323101 200817	1341	47.0	62737.50	28.10	0	1	0
4323201 200817	1341	47.1	60962.50	28.16	0	1	0
4323301 200817	1341	47.2	60575.00	28.16	0	1	0
4323411 200817	1341	47.3	62412.50	28.14	0	1	0
4323511 200817	1341	47.4	60662.50	28.24	0	1	0
4323611 200817	1341	47.5	62262.50	28.26	0	1	0
4323711 200817	1341	47.6	62437.50	28.25	0	1	0
4323811 200817	1341	47.7	61475.00	28.32	0	1	0
4323911 200817	1341	47.8	60800.00	28.27	0	1	0
4324011 200817	1341	47.9	61337.50	28.27	0	1	0
4324111 200817	1341	48.0	60850.00	28.27	0	1	0
4324211 200817	1341	48.1	58262.50	28.19	0	1	0
4324310 200817	1341	48.2	60300.00	28.07	0	1	0
4324410 200817	1341	48.3	61525.00	28.06	0	1	0
4324520 200817	1341	48.4	62037.50	28.02	0	1	0
4324610 200817	1341	48.5	60862.50	28.08	0	1	0
4324710 200817	1341	48.6	60862.50	28.01	0	1	0
4324820 200817	1341	48.7	60525.00	27.94	0	1	0
4324910 200817	1341	48.8	59987.50	27.90	0	1	0
4325020 200817	1341	48.9	61725.00	27.86	0	1	0
4325110 200817	1341	49.0	61887.50	27.88	0	1	0
4325210 200817	1341	49.1	61637.50	27.93	0	1	0
4325320 200817	1341	49.2	61575.00	28.08	0	1	0
4325420 200817	1341	49.3	61425.00	28.14	0	1	0
4325520 200817	1341	49.4	60662.50	28.13	0	1	0
4325620 200817	1341	49.5	62425.00	28.07	0	1	0
4325720 200817	1341	49.6	61837.50	28.14	0	1	0
4325820 200817	1341	49.7	60900.00	28.19	0	1	0
4325920 200817	1341	49.8	59987.50	28.20	0	1	0
4326020 200817	1341	49.9	63575.00	28.20	0	1	0
4326120 200817	1341	50.0	63012.50	28.29	0	1	0
4326220 200817	1341	50.1	61037.50	28.34	0	1	0
4326319 200817	1341	50.2	60662.50	28.31	0	1	0
4326429 200817	1341	50.3	60262.50	28.27	0	1	0
4326529 200817	1341	50.4	60087.50	28.22	0	1	0
4326629 200817	1341	50.5	59550.00	28.19	0	1	0
4326729 200817	1341	50.6	60650.00	28.06	0	1	0
4326829 200817	1341	50.7	62012.50	28.01	0	1	0
4326929 200817	1341	50.8	63087.50	28.06	0	1	0
4327029 200817	1341	50.9	61512.50	28.20	0	1	0
4327129 200817	1341	51.0	61462.50	28.10	0	1	0
4327229 200817	1341	51.1	60900.00	28.03	0	1	0
4327329 200817	1341	51.2	61425.00	28.03	0	1	0
4327439 200817	1341	51.3	62362.50	28.06	0	1	0
4327539 200817	1341	51.4	60812.50	28.16	0	1	0
4327639 200817	1341	51.5	60150.00	28.19	0	1	0
4327739 200817	1341	51.6	61462.50	28.22	0	1	0
4327839 200817	1341	51.7	61125.00	28.25	0	1	0
4327939 200817	1341	51.8	62125.00	28.21	0	1	0
4328039 200817	1341	51.9	61125.00	28.17	0	1	0
4328139 200817	1341	52.0	62037.50	28.15	0	1	0
4328239 200817	1341	52.1	61925.00	28.18	0	1	0
4328339 200817	1341	52.2	62062.50	28.22	0	1	0
4328438 200817	1341	52.3	61050.00	28.25	0	1	0
4328548 200817	1341	52.4	60812.50	28.19	0	1	0
4328638 200817	1341	52.5	59487.50	28.19	0	1	0
4328738 200817	1341	52.6	61612.50	28.16	0	1	0
4328838 200817	1341	52.7	60725.00	28.17	0	1	0
4328938 200817	1341	52.8	61637.50	28.15	0	1	0
4329048 200817	1341	52.9	60500.00	28.13	0	1	0
4329138 200817	1341	53.0	60100.00	28.10	0	1	0
4329238 200817	1341	53.1	60625.00	28.02	0	1	0
4329348 200817	1341	53.2	60950.00	27.96	0	1	0
4329448 200817	1341	53.3	60337.50	27.91	0	1	0
4329548 200817	1341	53.4	61087.50	27.88	0	1	0
4329648 200817	1341	53.5	60037.50	27.89	0	1	0
4329748 200817	1341	53.6	61337.50	27.91	0	1	0
4329848 200817	1341	53.7	59275.00	27.90	0	1	0
4329948 200817	1341	53.8	61237.50	27.83	0	1	0
4330048 200817	1341	53.9	62600.00	27.82	0	1	0
4330148 200817	1341	54.0	63400.00	27.91	0	1	0
4330247 200817	1341	54.1	61400.00	28.06	0	1	0
4330347 200817	1341	54.2	61637.50	28.09	0	1	0
4330457 200817	1341	54.3	61512.50	28.13	0	1	0
4330557 200817	1341	54.4	60312.50	28.18	0	1	0
4330657 200817	1341	54.5	59637.50	28.14	0	1	0
4330757 200817	1341	54.6	62712.50	28.13	0	1	0
4330857 200817	1341	54.7	61412.50	28.19	0	1	0
4330957 200817	1341	54.8	61100.00	28.28	0	1	0
4331057 200817	1341	54.9	61225.00	28.28	0	1	0
4331157 200817	1341	55.0	60187.50	28.22	0	1	0
4331257 200817	1341	55.1	62137.50	28.07	0	1	0
4331357 200817	1341	55.2	61037.50	28.10	0	1	0
4331467 200817	1341	55.3	59887.50	28.08	0	1	0
4331567 200817	1341	55.4	61237.50	28.00	0	1	0
4331667 200817	1341	55.5	60887.50	28.05	0	1	0
4331767 200817	1341	55.6	61687.50	28.10	0	1	0
4331867 200817	1341	55.7	61050.00	28.06	0	1	0
4331967 200817	1341	55.8	61537.50	28.04	0	1	0
4332066 200817	1341	55.9	60400.00	28.06	0	1	0
4332167 200817	1341	56.0	61800.00	28.02	0	1	0
4332267 200817	1341	56.1	60950.00	28.09	0	1	0
4332366 200817	1341	56.2	61162.50	28.04	0	1	0
4332466 200817	1341	56.3	61037.50	28.05	0	1	0
4332566 200817	1341	56.4	62525.00	28.10	0	1	0
4332666 200817	1341	56.5	61225.00	28.16	0	1	0
4332766 200817	1341	56.6	60787.50	28.17	0	1	0
4332866 200817	1341	56.7	59600.00	28.13	0	1	0
4332966 200817	1341	56.8	61800.00	28.07	0	1	0
4333066 200817	1341	56.9	61450.00	28.08	0	1	0
4333166 200817	1341	57.0	60737.50	28.13	0	1	0
4333266 200817	1341	57.1	61200.00	28.08	0	1	0
4333366 200817	1341	57.2	60800.00	28.09	0	1	0
4333476 200817	1341	57.3	60337.50	28.07	0	1	0
4333576 200817	1341	57.4	60887.50	28.04	0	1	0
4333676 200817	1341	57.5	61125.00	27.97	0	1	0
4333776 200817	1341	57.6	62312.50	27.96	0	1	0
4333876 200817	1341	57.7	61212.50	28.03	0	1	0
4333976 200817	1341	57.8	63387.50	28.10	0	1	0
4334075 200817	1341	57.9	61412.50	28.18	0	1	0
4334176 200817	1341	58.0	62025.00	28.17	0	1	0
4334275 200817	1341	58.1	61700.00	28.23	0	1	0
4334375 200817	1341	58.2	61975.00	28.25	0	1	0
4334485 200817	1341	58.3	62375.00	28.31	0	1	0
4334585 200817	1341	58.4	62300.00	28.40	0	1	0
4334685 200817	1341	58.5	61200.00	28.46	0	1	0
4334785 200817	1341	58.6	61762.50	28.47	0	1	0
4334885 200817	1341	58.7	61675.00	28.44	0	1	0
4334985 200817	1341	58.8	60650.00	28.46	0	1	0
4335085 200817	1341	58.9	61125.00	28.34	0	1	0
4335185 200817	1341	59.0	62212.50	28.33	0	1	0
4335285 200817	1341	59.1	60925.00	28.33	0	1	0
4335385 200817	1341	59.2	60950.00	28.30	0	1	0
4335495 200817	1341	59.3	60575.00	28.25	0	1	0
4335595 200817	1341	59.4	61637.50	28.17	0	1	0
4335695 200817	1341	59.5	62362.50	28.14	0	1	0
4335785 200817	1341	59.6	59925.00	28.19	0	1	0
4335894 200817	1341	59.7	59650.00	28.11	0	1	0
4335994 200817	1341	59.8	60962.50	28.02	0	1	0
4336094 200817	1341	59.9	61700.00	28.03	0	1	0
4336185 200817	1342	0.0	62162.50	28.06	0	1	0
4336285 200817	1342	0.1	59987.50	28.06	0	1	0
4336395 200817	1342	0.2	62575.00	28.02	0	1	0
4336485 200817	1342	0.3	61837.50	28.09	0	1	0
4336595 200817	1342	0.4	61725.00	28.15	0	1	0
4336695 200817	1342	0.5	60062.50	28.15	0	1	0
4336795 200817	1342	0.6	61375.00	28.05	0	1	0
4336895 200817	1342	0.7	61212.50	28.11	0	1	0
4336995 200817	1342	0.8	60350.00	28.18	0	1	0
4337095 200817	1342	0.9	61000.00	28.15	0	1	0
4337195 200817	1342	1.0	62400.00	28.12	0	1	0
4337295 200817	1342	1.1	61325.00	28.13	0	1	0
4337394 200817	1342	1.2	61100.00	28.19	0	1	0
4337494 200817	1342	1.3	61137.50	28.13	0	1	0
4337604 200817	1342	1.4	60025.00	28.10	0	1	0
4337704 200817	1342	1.5	61287.50	28.02	0	1	0
4337804 200817	1342	1.6	60975.00	28.07	0	1	0
4337904 200817	1342	1.7	62087.50	28.06	0	1	0
4338004 200817	1342	1.8	61962.50	28.10	0	1	0
4338104 200817	1342	1.9	61137.50	28.17	0	1	0
4338204 200817	1342	2.0	63012.50	28.17	0	1	0
4338304 200817	1342	2.1	59687.50	28.20	0	1	0
4338404 200817	1342	2.2	62287.50	28.13	0	1	0
4338504 200817	1342	2.3	62087.50	28.18	0	1	0
4338614 200817	1342	2.4	60775.00	28.22	0	1	0
4338714 200817	1342	2.5	61000.00	28.26	0	1	0
4338814 200817	1342	2.6	60212.50	28.25	0	1	0
4338914 200817	1342	2.7	61287.50	28.21	0	1	0
4339014 200817	1342	2.8	59500.00	28.18	0	1	0
4339114 200817	1342	2.9	61875.00	28.06	0	1	0
4339214 200817	1342	3.0	63487.50	28.10	0	1	0
4339314 200817	1342	3.1	61725.00	28.12	0	1	0
4339414 200817	1342	3.2	61112.50	28.21	0	1	0
4339514 200817	1342	3.3	61975.00	28.16	0	1	0
4339614 200817	1342	3.4	59962.50	28.15	0	1	0
4339714 200817	1342	3.5	59850.00	28.12	0	1	0
4339813 200817	1342	3.6	60887.50	28.06	0	1	0
4339913 200817	1342	3.7	62212.50	28.09	0	1	0
4340013 200817	1342	3.8	61337.50	28.14	0	1	0
4340113 200817	1342	3.9	59812.50	28.22	0	1	0
4340213 200817	1342	4.0	61000.00	28.13	0	1	0
4340313 200817	1342	4.1	60412.50	28.01	0	1	0
4340413 200817	1342	4.2	59687.50	27.96	0	1	0
4340513 200817	1342	4.3	61412.50	27.89	0	1	0
4340623 200817	1342	4.4	59712.50	27.87	0	1	0
4340723 200817	1342	4.5	59037.50	27.85	0	1	0
4340823 200817	1342	4.6	62900.00	27.82	0	1	0
4340923 200817	1342	4.7	62375.00	27.91	0	1	0
4341023 200817	1342	4.8	62025.00	27.92	0	1	0
4341123 200817	1342	4.9	60275.00	27.95	0	1	0
4341223 200817	1342	5.0	61412.50	27.97	0	1	0
4341323 200817	1342	5.1	62200.00	27.99	0	1	0
4341423 200817	1342	5.2	61000.00	28.07	0	1	0
4341523 200817	1342	5.3	60362.50	28.13	0	1	0
4341633 200817	1342	5.4	61550.00	28.08	0	1	0
4341732 200817	1342	5.5	60650.00	28.16	0	1	0
4341832 200817	1342	5.6	61287.50	28.23	0	1	0
4341932 200817	1342	5.7	60875.00	28.16	0	1	0
4342032 200817	1342	5.8	59975.00	28.09	0	1	0
4342132 200817	1342	5.9	61800.00	28.00	0	1	0
4342232 200817	1342	6.0	60725.00	28.07	0	1	0
4342332 200817	1342	6.1	61275.00	28.04	0	1	0
4342432 200817	1342	6.2	61325.00	28.00	0	1	0
4342532 200817	1342	6.3	63362.50	28.01	0	1	0
4342642 200817	1342	6.4	61750.00	28.15	0	1	0
4342742 200817	1342	6.5	61500.00	28.16	0	1	0
4342842 200817	1342	6.6	64237.50	28.19	0	1	0
4342942 200817	1342	6.7	62187.50	28.33	0	1	0
4343042 200817	1342	6.8	61162.50	28.39	0	1	0
4343142 200817	1342	6.9	60712.50	28.44	0	1	0
4343242 200817	1342	7.0	61825.00	28.39	0	1	0
4343342 200817	1342	7.1	61425.00	28.44	0	1	0
4343442 200817	1342	7.2	60450.00	28.45	0	1	0
4343542 200817	1342	7.3	61300.00	28.41	0	1	0
4343641 200817	1342	7.4	59450.00	28.31	0	1	0
4343741 200817	1342	7.5	59362.50	28.21	0	1	0
4343841 200817	1342	7.6	59562.50	28.12	0	1	0
4343941 200817	1342	7.7	63175.00	27.90	0	1	0
4344041 200817	1342	7.8	61400.00	27.95	0	1	0
4344141 200817	1342	7.9	60450.00	27.96	0	1	0
4344241 200817	1342	8.0	62812.50	27.95	0	1	0
4344341 200817	1342	8.1	60912.50	27.99	0	1	0
4344441 200817	1342	8.2	59950.00	27.97	0	1	0
4344541 200817	1342	8.3	62387.50	27.95	0	1	0
4344651 200817	1342	8.4	60887.50	28.00	0	1	0
4344751 200817	1342	8.5	60675.00	28.06	0	1	0
4344851 200817	1342	8.6	60825.00	28.12	0	1	0
4344951 200817	1342	8.7	62525.00	28.18	0	1	0
4345051 200817	1342	8.8	61162.50	28.15	0	1	0
4345151 200817	1342	8.9	60225.00	28.14	0	1	0
4345251 200817	1342	9.0	60012.50	28.13	0	1	0
4345351 200817	1342	9.1	60937.50	28.00	0	1	0
4345451 200817	1342	9.2	62550.00	28.00	0	1	0
4345551 200817	1342	9.3	62050.00	28.12	0	1	0
4345661 200817	1342	9.4	61962.50	28.10	0	1	0
4345761 200817	1342	9.5	61037.50	28.15	0	1	0
4345861 200817	1342	9.6	63587.50	28.17	0	1	0
4345961 200817	1342	9.7	61875.00	28.29	0	1	0
4346061 200817	1342	9.8	62212.50	28.26	0	1	0
4346160 200817	1342	9.9	61225.00	28.31	0	1	0
4346259 200817	1342	10.0	59850.00	28.36	0	1	0
4346360 200817	1342	10.1	62325.00	28.35	0	1	0
4346459 200817	1342	10.2	62062.50	28.41	0	1	0
4346559 200817	1342	10.3	62175.00	28.39	0	1	0
4346669 200817	1342	10.4	62100.00	28.39	0	1	0
4346769 200817	1342	10.5	61075.00	28.40	0	1	0
4346869 200817	1342	10.6	62037.50	28.40	0	1	0
4346969 200817	1342	10.7	62137.50	28.33	0	1	0
4347069 200817	1342	10.8	61712.50	28.34	0	1	0
4347169 200817	1342	10.9	59987.50	28.32	0	1	0
4347269 200817	1342	11.0	62050.00	28.27	0	1	0
4347369 200817	1342	11.1	59950.00	28.36	0	1	0
4347469 200817	1342	11.2	61162.50	28.26	0	1	0
4347569 200817	1342	11.3	61225.00	28.22	0	1	0
4347669 200817	1342	11.4	60975.00	28.17	0	1	0
4347769 200817	1342	11.5	61262.50	28.12	0	1	0
4347869 200817	1342	11.6	62187.50	28.13	0	1	0
4347969 200817	1342	11.7	60487.50	28.14	0	1	0
4348069 200817	1342	11.8	60537.50	28.07	0	1	0
4348169 200817	1342	11.9	60175.00	28.01	0	1	0
4348268 200817	1342	12.0	60312.50	28.02	0	1	0
4348368 200817	1342	12.1	60925.00	27.94	0	1	0
4348468 200817	1342	12.2	60612.50	27.99	0	1	0
4348568 200817	1342	12.3	60700.00	27.96	0	1	0
4348678 200817	1342	12.4	61762.50	27.94	0	1	0
4348778 200817	1342	12.5	60487.50	27.97	0	1	0
4348878 200817	1342	12.6	60725.00	27.94	0	1	0
4348978 200817	1342	12.7	60912.50	27.87	0	1	0
4349078 200817	1342	12.8	62312.50	27.89	0	1	0
4349178 200817	1342	12.9	61837.50	27.97	0	1	0
4349278 200817	1342	13.0	62525.00	28.05	0	1	0
4349378 200817	1342	13.1	61425.00	28.15	0	1	0
4349478 200817	1342	13.2	60912.50	28.17	0	1	0
4349578 200817	1342	13.3	62425.00	28.18	0	1	0
4349688 200817	1342	13.4	60362.50	28.26	0	1	0
4349788 200817	1342	13.5	60437.50	28.20	0	1	0
4349888 200817	1342	13.6	60712.50	28.19	0	1	0
4349987 200817	1342	13.7	61225.00	28.19	0	1	0
4350087 200817	1342	13.8	60887.50	28.21	0	1	0
4350187 200817	1342	13.9	61600.00	28.14	0	1	0
4350287 200817	1342	14.0	62175.00	28.13	0	1	0
4350387 200817	1342	14.1	61212.50	28.12	0	1	0
4350487 200817	1342	14.2	61775.00	28.11	0	1	0
4350587 200817	1342	14.3	61412.50	28.15	0	1	0
4350697 200817	1342	14.4	62362.50	28.10	0	1	0
4350797 200817	1342	14.5	61150.00	28.19	0	1	0
4350887 200817	1342	14.6	61162.50	28.22	0	1	0
4350997 200817	1342	14.7	61375.00	28.24	0	1	0
4351097 200817	1342	14.8	61200.00	28.25	0	1	0
4351197 200817	1342	14.9	61300.00	28.26	0	1	0
4351297 200817	1342	15.0	58825.00	28.25	0	1	0
4351397 200817	1342	15.1	59787.50	28.10	0	1	0
4351497 200817	1342	15.2	59762.50	28.04	0	1	0
4351597 200817	1342	15.3	62650.00	27.95	0	1	0
4351697 200817	1342	15.4	61287.50	28.00	0	1	0
4351797 200817	1342	15.5	62500.00	27.95	0	1	0
4351896 200817	1342	15.6	63137.50	28.01	0	1	0
4351996 200817	1342	15.7	60650.00	28.10	0	1	0
4352096 200817	1342	15.8	61250.00	28.07	0	1	0
4352196 200817	1342	15.9	61187.50	28.07	0	1	0
4352296 200817	1342	16.0	62012.50	28.07	0	1	0
4352396 200817	1342	16.1	62275.00	28.21	0	1	0
4352496 200817	1342	16.2	63425.00	28.32	0	1	0
4352596 200817	1342	16.3	61300.00	28.49	0	1	0
4352706 200817	1342	16.4	61175.00	28.43	0	1	0
4352806 200817	1342	16.5	60687.50	28.42	0	1	0
4352906 200817	1342	16.6	61412.50	28.34	0	1	0
4353006 200817	1342	16.7	61800.00	28.26	0	1	0
4353106 200817	1342	16.8	61750.00	28.31	0	1	0
4353206 200817	1342	16.9	62987.50	28.34	0	1	0
4353306 200817	1342	17.0	60175.00	28.42	0	1	0
4353406 200817	1342	17.1	61762.50	28.33	0	1	0
4353506 200817	1342	17.2	61425.00	28.31	0	1	0
4353606 200817	1342	17.3	60987.50	28.22	0	1	0
4353715 200817	1342	17.4	60862.50	28.21	0	1	0
4353815 200817	1342	17.5	61775.00	28.19	0	1	0
4353915 200817	1342	17.6	61687.50	28.24	0	1	0
4354015 200817	1342	17.7	60925.00	28.25	0	1	0
4354115 200817	1342	17.8	59987.50	28.22	0	1	0
4354215 200817	1342	17.9	62425.00	28.14	0	1	0
4354315 200817	1342	18.0	59937.50	28.11	0	1	0
4354415 200817	1342	18.1	60250.00	28.10	0	1	0
4354515 200817	1342	18.2	61725.00	28.03	0	1	0
4354615 200817	1342	18.3	62312.50	28.05	0	1	0
4354725 200817	1342	18.4	61212.50	28.10	0	1	0
4354815 200817	1342	18.5	60712.50	28.12	0	1	0
4354915 200817	1342	18.6	62075.00	28.07	0	1	0
4355025 200817	1342	18.7	61525.00	28.09	0	1	0
4355115 200817	1342	18.8	60000.00	28.12	0	1	0
4355225 200817	1342	18.9	61512.50	28.12	0	1	0
4355315 200817	1342	19.0	60325.00	28.08	0	1	0
4355415 200817	1342	19.1	59725.00	28.09	0	1	0
4355525 200817	1342	19.2	60037.50	28.07	0	1	0
4355614 200817	1342	19.3	60875.00	27.99	0	1	0
4355724 200817	1342	19.4	61412.50	27.93	0	1	0
4355824 200817	1342	19.5	62412.50	27.94	0	1	0
4355924 200817	1342	19.6	61200.00	28.02	0	1	0
4356024 200817	1342	19.7	60400.00	27.98	0	1	0
4356124 200817	1342	19.8	61450.00	27.93	0	1	0
4356224 200817	1342	19.9	60787.50	27.99	0	1	0
4356324 200817	1342	20.0	60662.50	27.96	0	1	0
4356424 200817	1342	20.1	61062.50	27.97	0	1	0
4356524 200817	1342	20.2	61725.00	28.03	0	1	0
4356624 200817	1342	20.3	61450.00	28.11	0	1	0
4356734 200817	1342	20.4	61687.50	28.14	0	1	0
4356834 200817	1342	20.5	60912.50	28.15	0	1	0
4356934 200817	1342	20.6	62162.50	28.08	0	1	0
4357034 200817	1342	20.7	60562.50	28.12	0	1	0
4357134 200817	1342	20.8	60150.00	28.13	0	1	0
4357234 200817	1342	20.9	61025.00	28.07	0	1	0
4357334 200817	1342	21.0	59962.50	28.08	0	1	0
4357434 200817	1342	21.1	61087.50	28.05	0	1	0
4357534 200817	1342	21.2	59350.00	28.05	0	1	0
4357634 200817	1342	21.3	60562.50	27.95	0	1	0
4357744 200817	1342	21.4	60037.50	27.91	0	1	0
4357844 200817	1342	21.5	59275.00	27.83	0	1	0
4357944 200817	1342	21.6	60000.00	27.76	0	1	0
4358043 200817	1342	21.7	61250.00	27.66	0	1	0
4358144 200817	1342	21.8	60425.00	27.69	0	1	0
4358244 200817	1342	21.9	61112.50	27.70	0	1	0
4358343 200817	1342	22.0	60075.00	27.71	0	1	0
4358443 200817	1342	22.1	61012.50	27.71	0	1	0
4358543 200817	1342	22.2	61387.50	27.71	0	1	0
4358643 200817	1342	22.3	60150.00	27.80	0	1	0
4358753 200817	1342	22.4	60812.50	27.78	0	1	0
4358843 200817	1342	22.5	62162.50	27.82	0	1	0
4358943 200817	1342	22.6	62100.00	27.95	0	1	0
4359063 200817	1342	22.7	61075.00	28.04	0	1	0
4359143 200817	1342	22.8	62600.00	28.03	0	1	0
4359253 200817	1342	22.9	61375.00	28.13	0	1	0
4359343 200817	1342	23.0	61250.00	28.14	0	1	0
4359443 200817	1342	23.1	63050.00	28.20	0	1	0
4359553 200817	1342	23.2	60562.50	28.29	0	1	0
4359643 200817	1342	23.3	61862.50	28.25	0	1	0
4359753 200817	1342	23.4	60862.50	28.33	0	1	0
4359853 200817	1342	23.5	60450.00	28.33	0	1	0
4359952 200817	1342	23.6	60800.00	28.25	0	1	0
4400053 200817	1342	23.7	59237.50	28.19	0	1	0
4400153 200817	1342	23.8	62737.50	28.11	0	1	0
4400252 200817	1342	23.9	60337.50	28.12	0	1	0
4400352 200817	1342	24.0	61400.00	28.07	0	1	0
4400452 200817	1342	24.1	61237.50	28.08	0	1	0
4400552 200817	1342	24.2	61725.00	28.00	0	1	0
4400652 200817	1342	24.3	63312.50	28.05	0	1	0
4400762 200817	1342	24.4	60662.50	28.11	0	1	0
4400862 200817	1342	24.5	61137.50	28.11	0	1	0
4400962 200817	1342	24.6	60687.50	28.14	0	1	0
4401062 200817	1342	24.7	60312.50	28.13	0	1	0
4401162 200817	1342	24.8	60762.50	28.18	0	1	0
4401262 200817	1342	24.9	60762.50	28.09	0	1	0
4401362 200817	1342	25.0	61037.50	28.11	0	1	0
4401462 200817	1342	25.1	59600.00	28.09	0	1	0
4401562 200817	1342	25.2	61375.00	28.02	0	1	0
4401662 200817	1342	25.3	60750.00	28.00	0	1	0
4401772 200817	1342	25.4	62687.50	27.89	0	1	0
4401872 200817	1342	25.5	60362.50	27.98	0	1	0
4401971 200817	1342	25.6	60612.50	27.95	0	1	0
4402072 200817	1342	25.7	60462.50	27.94	0	1	0
4402171 200817	1342	25.8	61425.00	27.95	0	1	0
4402271 200817	1342	25.9	60687.50	27.98	0	1	0
4402371 200817	1342	26.0	59962.50	27.98	0	1	0
4402471 200817	1342	26.1	61062.50	27.93	0	1	0
4402571 200817	1342	26.2	61787.50	27.99	0	1	0
4402671 200817	1342	26.3	61775.00	28.01	0	1	0
4402781 200817	1342	26.4	60862.50	28.06	0	1	0
4402871 200817	1342	26.5	61825.00	27.98	0	1	0
4402971 200817	1342	26.6	60612.50	28.04	0	1	0
4403071 200817	1342	26.7	60837.50	28.04	0	1	0
4403171 200817	1342	26.8	62025.00	28.06	0	1	0
4403281 200817	1342	26.9	60550.00	28.08	0	1	0
4403371 200817	1342	27.0	60300.00	28.08	0	1	0
4403471 200817	1342	27.1	61125.00	28.09	0	1	0
4403581 200817	1342	27.2	61800.00	28.10	0	1	0
4403671 200817	1342	27.3	61962.50	28.10	0	1	0
4403780 200817	1342	27.4	61000.00	28.11	0	1	0
4403880 200817	1342	27.5	58787.50	28.11	0	1	0
4403980 200817	1342	27.6	60825.00	27.98	0	1	0
4404080 200817	1342	27.7	60875.00	27.98	0	1	0
4404180 200817	1342	27.8	60400.00	27.99	0	1	0
4404280 200817	1342	27.9	60412.50	27.91	0	1	0
4404380 200817	1342	28.0	59762.50	27.91	0	1	0
4404480 200817	1342	28.1	59725.00	27.88	0	1	0
4404580 200817	1342	28.2	60187.50	27.82	0	1	0
4404680 200817	1342	28.3	59725.00	27.75	0	1	0
4404790 200817	1342	28.4	60387.50	27.65	0	1	0
4404890 200817	1342	28.5	61850.00	27.62	0	1	0
4404990 200817	1342	28.6	62300.00	27.76	0	1	0
4405090 200817	1342	28.7	60025.00	27.82	0	1	0
4405190 200817	1342	28.8	63175.00	27.78	0	1	0
4405290 200817	1342	28.9	60425.00	27.91	0	1	0
4405390 200817	1342	29.0	61387.50	27.91	0	1	0
4405490 200817	1342	29.1	61837.50	27.98	0	1	0
4405590 200817	1342	29.2	60900.00	28.08	0	1	0
4405690 200817	1342	29.3	61275.00	28.11	0	1	0
4405799 200817	1342	29.4	61237.50	28.18	0	1	0
4405899 200817	1342	29.5	62825.00	28.22	0	1	0
4405999 200817	1342	29.6	60375.00	28.26	0	1	0
4406099 200817	1342	29.7	61200.00	28.18	0	1	0
4406199 200817	1342	29.8	61075.00	28.23	0	1	0
4406299 200817	1342	29.9	62750.00	28.13	0	1	0
4406399 200817	1342	30.0	60150.00	28.24	0	1	0
4406499 200817	1342	30.1	61625.00	28.18	0	1	0
4406599 200817	1342	30.2	59500.00	28.17	0	1	0
4406699 200817	1342	30.3	59262.50	28.11	0	1	0
4406799 200817	1342	30.4	60337.50	28.02	0	1	0
4406899 200817	1342	30.5	61200.00	27.98	0	1	0
4406999 200817	1342	30.6	61912.50	27.91	0	1	0
4407099 200817	1342	30.7	61162.50	27.98	0	1	0
4407199 200817	1342	30.8	60125.00	27.97	0	1	0
4407299 200817	1342	30.9	61350.00	27.93	0	1	0
4407399 200817	1342	31.0	60662.50	27.87	0	1	0
4407499 200817	1342	31.1	61625.00	27.89	0	1	0
4407599 200817	1342	31.2	61237.50	27.89	0	1	0
4407698 200817	1342	31.3	61125.00	27.97	0	1	0
4407808 200817	1342	31.4	60012.50	28.05	0	1	0
4407908 200817	1342	31.5	62350.00	28.04	0	1	0
4408008 200817	1342	31.6	61400.00	28.09	0	1	0
4408108 200817	1342	31.7	61462.50	28.07	0	1	0
4408208 200817	1342	31.8	60912.50	28.08	0	1	0
4408308 200817	1342	31.9	62550.00	28.12	0	1	0
4408408 200817	1342	32.0	60937.50	28.17	0	1	0
4408508 200817	1342	32.1	61862.50	28.18	0	1	0
4408608 200817	1342	32.2	60387.50	28.19	0	1	0
4408708 200817	1342	32.3	60450.00	28.16	0	1	0
4408818 200817	1342	32.4	60150.00	28.12	0	1	0
4408918 200817	1342	32.5	60750.00	28.13	0	1	0
4409018 200817	1342	32.6	59375.00	28.06	0	1	0
4409118 200817	1342	32.7	60212.50	27.97	0	1	0
4409218 200817	1342	32.8	61412.50	27.91	0	1	0
4409318 200817	1342	32.9	62150.00	27.93	0	1	0
4409418 200817	1342	33.0	61225.00	27.92	0	1	0
4409518 200817	1342	33.1	61125.00	27.93	0	1	0
4409617 200817	1342	33.2	61537.50	27.90	0	1	0
4409717 200817	1342	33.3	61337.50	27.95	0	1	0
4409827 200817	1342	33.4	59925.00	27.99	0	1	0
4409917 200817	1342	33.5	60687.50	27.98	0	1	0
4410017 200817	1342	33.6	61175.00	27.97	0	1	0
4410127 200817	1342	33.7	61225.00	28.06	0	1	0
4410217 200817	1342	33.8	59575.00	28.10	0	1	0
4410327 200817	1342	33.9	62125.00	28.02	0	1	0
4410427 200817	1342	34.0	61412.50	28.02	0	1	0
4410517 200817	1342	34.1	60137.50	28.03	0	1	0
4410627 200817	1342	34.2	60350.00	27.98	0	1	0
4410727 200817	1342	34.3	59937.50	27.93	0	1	0
4410827 200817	1342	34.4	61362.50	27.86	0	1	0
4410927 200817	1342	34.5	60312.50	27.93	0	1	0
4411027 200817	1342	34.6	60150.00	27.91	0	1	0
4411127 200817	1342	34.7	61412.50	27.87	0	1	0
4411227 200817	1342	34.8	61587.50	27.87	0	1	0
4411327 200817	1342	34.9	62575.00	27.97	0	1	0
4411427 200817	1342	35.0	60625.00	27.99	0	1	0
4411526 200817	1342	35.1	61587.50	27.95	0	1	0
4411626 200817	1342	35.2	59987.50	28.02	0	1	0
4411726 200817	1342	35.3	62000.00	28.00	0	1	0
4411836 200817	1342	35.4	60275.00	28.09	0	1	0
4411936 200817	1342	35.5	60425.00	28.04	0	1	0
4412036 200817	1342	35.6	62537.50	28.05	0	1	0
4412136 200817	1342	35.7	60400.00	28.16	0	1	0
4412236 200817	1342	35.8	61387.50	28.11	0	1	0
4412336 200817	1342	35.9	60187.50	28.10	0	1	0
4412436 200817	1342	36.0	60887.50	27.99	0	1	0
4412536 200817	1342	36.1	61212.50	28.01	0	1	0
4412636 200817	1342	36.2	61987.50	27.99	0	1	0
4412736 200817	1342	36.3	60700.00	28.08	0	1	0
4412846 200817	1342	36.4	61387.50	28.02	0	1	0
4412946 200817	1342	36.5	60875.00	28.07	0	1	0
4413046 200817	1342	36.6	60550.00	28.09	0	1	0
4413146 200817	1342	36.7	63025.00	28.00	0	1	0
4413246 200817	1342	36.8	60750.00	28.12	0	1	0
4413346 200817	1342	36.9	61987.50	28.09	0	1	0
4413446 200817	1342	37.0	61187.50	28.17	0	1	0
4413546 200817	1342	37.1	63162.50	28.18	0	1	0
4413646 200817	1342	37.2	62337.50	28.27	0	1	0
4413746 200817	1342	37.3	62200.00	28.29	0	1	0
4413855 200817	1342	37.4	62250.00	28.36	0	1	0
4413945 200817	1342	37.5	59475.00	28.39	0	1	0
4414045 200817	1342	37.6	59700.00	28.33	0	1	0
4414155 200817	1342	37.7	62000.00	28.29	0	1	0
4414245 200817	1342	37.8	62500.00	28.25	0	1	0
4414355 200817	1342	37.9	59875.00	28.33	0	1	0
4414455 200817	1342	38.0	61850.00	28.23	0	1	0
4414545 200817	1342	38.1	62887.50	28.26	0	1	0
4414655 200817	1342	38.2	60225.00	28.25	0	1	0
4414745 200817	1342	38.3	61050.00	28.15	0	1	0
4414855 200817	1342	38.4	63337.50	28.10	0	1	0
4414955 200817	1342	38.5	62562.50	28.15	0	1	0
4415055 200817	1342	38.6	61225.00	28.29	0	1	0
4415155 200817	1342	38.7	61675.00	28.36	0	1	0
4415255 200817	1342	38.8	60737.50	28.34	0	1	0
4415355 200817	1342	38.9	60700.00	28.26	0	1	0
4415454 200817	1342	39.0	64387.50	28.30	0	1	0
4415555 200817	1342	39.1	62600.00	28.42	0	1	0
4415654 200817	1342	39.2	62800.00	28.40	0	1	0
4415754 200817	1342	39.3	59837.50	28.52	0	1	0
4415864 200817	1342	39.4	59887.50	28.46	0	1	0
4415964 200817	1342	39.5	61950.00	28.31	0	1	0
4416064 200817	1342	39.6	61000.00	28.28	0	1	0
4416164 200817	1342	39.7	61787.50	28.27	0	1	0
4416264 200817	1342	39.8	60687.50	28.28	0	1	0
4416364 200817	1342	39.9	60725.00	28.27	0	1	0
4416464 200817	1342	40.0	61425.00	28.27	0	1	0
4416564 200817	1342	40.1	62300.00	28.14	0	1	0
4416664 200817	1342	40.2	61937.50	28.13	0	1	0
4416764 200817	1342	40.3	61550.00	28.09	0	1	0
4416874 200817	1342	40.4	61175.00	28.17	0	1	0
4416974 200817	1342	40.5	61987.50	28.22	0	1	0
4417074 200817	1342	40.6	61987.50	28.23	0	1	0
4417173 200817	1342	40.7	61637.50	28.27	0	1	0
4417273 200817	1342	40.8	59475.00	28.26	0	1	0
4417373 200817	1342	40.9	60337.50	28.21	0	1	0
4417473 200817	1342	41.0	61075.00	28.19	0	1	0
4417573 200817	1342	41.1	60612.50	28.18	0	1	0
4417673 200817	1342	41.2	60500.00	28.10	0	1	0
4417773 200817	1342	41.3	60037.50	28.04	0	1	0
4417883 200817	1342	41.4	62125.00	27.97	0	1	0
4417973 200817	1342	41.5	61362.50	28.01	0	1	0
4418073 200817	1342	41.6	60750.00	27.98	0	1	0
4418183 200817	1342	41.7	61762.50	27.93	0	1	0
4418273 200817	1342	41.8	61662.50	27.93	0	1	0
4418383 200817	1342	41.9	59512.50	28.03	0	1	0
4418473 200817	1342	42.0	62437.50	27.99	0	1	0
4418573 200817	1342	42.1	61237.50	28.05	0	1	0
4418683 200817	1342	42.2	60537.50	28.08	0	1	0
4418773 200817	1342	42.3	59062.50	28.08	0	1	0
4418883 200817	1342	42.4	61100.00	28.04	0	1	0
4418983 200817	1342	42.5	60675.00	27.99	0	1	0
4419082 200817	1342	42.6	60712.50	27.96	0	1	0
4419183 200817	1342	42.7	61725.00	27.96	0	1	0
4419282 200817	1342	42.8	60612.50	27.96	0	1	0
4419382 200817	1342	42.9	60337.50	27.91	0	1	0
4419482 200817	1342	43.0	62237.50	27.95	0	1	0
4419582 200817	1342	43.1	61212.50	27.94	0	1	0
4419682 200817	1342	43.2	63275.00	27.94	0	1	0
4419782 200817	1342	43.3	60437.50	28.06	0	1	0
4419892 200817	1342	43.4	60900.00	28.12	0	1	0
4419992 200817	1342	43.5	59875.00	28.12	0	1	0
4420092 200817	1342	43.6	60587.50	28.08	0	1	0
4420192 200817	1342	43.7	62287.50	28.07	0	1	0
4420292 200817	1342	43.8	62125.00	28.10	0	1	0
4420392 200817	1342	43.9	59675.00	28.17	0	1	0
4420492 200817	1342	44.0	61650.00	28.14	0	1	0
4420592 200817	1342	44.1	61425.00	28.11	0	1	0
4420692 200817	1342	44.2	61850.00	28.12	0	1	0
4420792 200817	1342	44.3	62000.00	28.06	0	1	0
4420901 200817	1342	44.4	61637.50	28.13	0	1	0
4421001 200817	1342	44.5	60525.00	28.16	0	1	0
4421101 200817	1342	44.6	61387.50	28.19	0	1	0
4421201 200817	1342	44.7	60887.50	28.23	0	1	0
4421301 200817	1342	44.8	60687.50	28.16	0	1	0
4421401 200817	1342	44.9	60775.00	28.10	0	1	0
4421501 200817	1342	45.0	60837.50	28.15	0	1	0
4421601 200817	1342	45.1	61800.00	28.11	0	1	0
4421701 200817	1342	45.2	62212.50	28.13	0	1	0
4421801 200817	1342	45.3	60662.50	28.14	0	1	0
4421901 200817	1342	45.4	60962.50	28.08	0	1	0
4422001 200817	1342	45.5	62250.00	28.05	0	1	0
4422101 200817	1342	45.6	61512.50	28.13	0	1	0
4422201 200817	1342	45.7	61875.00	28.14	0	1	0
4422301 200817	1342	45.8	60300.00	28.18	0	1	0
4422411 200817	1342	45.9	60700.00	28.16	0	1	0
4422501 200817	1342	46.0	58387.50	28.16	0	1	0
4422601 200817	1342	46.1	60775.00	28.05	0	1	0
4422711 200817	1342	46.2	61325.00	28.00	0	1	0
4422800 200817	1342	46.3	61400.00	27.96	0	1	0
4422910 200817	1342	46.4	60212.50	28.00	0	1	0
4423010 200817	1342	46.5	62037.50	27.96	0	1	0
4423110 200817	1342	46.6	61400.00	27.95	0	1	0
4423210 200817	1342	46.7	61912.50	27.95	0	1	0
4423310 200817	1342	46.8	61350.00	27.95	0	1	0
4423410 200817	1342	46.9	61887.50	28.00	0	1	0
4423510 200817	1342	47.0	59775.00	28.05	0	1	0
4423610 200817	1342	47.1	62550.00	28.11	0	1	0
4423710 200817	1342	47.2	60287.50	28.19	0	1	0
4423810 200817	1342	47.3	60162.50	28.15	0	1	0
4423920 200817	1342	47.4	60912.50	28.09	0	1	0
4424020 200817	1342	47.5	60650.00	28.12	0	1	0
4424120 200817	1342	47.6	61175.00	28.06	0	1	0
4424220 200817	1342	47.7	60325.00	28.05	0	1	0
4424320 200817	1342	47.8	61325.00	27.98	0	1	0
4424420 200817	1342	47.9	59750.00	27.98	0	1	0
4424520 200817	1342	48.0	59975.00	27.88	0	1	0
4424620 200817	1342	48.1	61437.50	27.89	0	1	0
4424720 200817	1342	48.2	61412.50	27.84	0	1	0
4424820 200817	1342	48.3	62775.00	27.89	0	1	0
4424930 200817	1342	48.4	61062.50	28.01	0	1	0
4425029 200817	1342	48.5	61000.00	28.01	0	1	0
4425129 200817	1342	48.6	61887.50	28.03	0	1	0
4425229 200817	1342	48.7	61087.50	28.06	0	1	0
4425329 200817	1342	48.8	60687.50	28.10	0	1	0
4425429 200817	1342	48.9	61262.50	28.07	0	1	0
4425529 200817	1342	49.0	59337.50	28.14	0	1	0
4425629 200817	1342	49.1	59562.50	28.11	0	1	0
4425729 200817	1342	49.2	60037.50	28.02	0	1	0
4425829 200817	1342	49.3	61237.50	27.96	0	1	0
4425929 200817	1342	49.4	60562.50	27.89	0	1	0
4426029 200817	1342	49.5	60137.50	27.87	0	1	0
4426129 200817	1342	49.6	59775.00	27.83	0	1	0
4426229 200817	1342	49.7	60875.00	27.74	0	1	0
4426329 200817	1342	49.8	61187.50	27.73	0	1	0
4426429 200817	1342	49.9	61725.00	27.75	0	1	0
4426529 200817	1342	50.0	59412.50	27.77	0	1	0
4426629 200817	1342	50.1	62137.50	27.77	0	1	0
4426729 200817	1342	50.2	61075.00	27.89	0	1	0
4426829 200817	1342	50.3	58987.50	27.94	0	1	0
4426938 200817	1342	50.4	62675.00	27.83	0	1	0
4427038 200817	1342	50.5	60325.00	27.93	0	1	0
4427138 200817	1342	50.6	60525.00	27.94	0	1	0
4427238 200817	1342	50.7	62237.50	27.97	0	1	0
4427338 200817	1342	50.8	61487.50	28.03	0	1	0
4427438 200817	1342	50.9	61587.50	28.05	0	1	0
4427538 200817	1342	51.0	62637.50	28.04	0	1	0
4427638 200817	1342	51.1	61512.50	28.19	0	1	0
4427738 200817	1342	51.2	61337.50	28.16	0	1	0
4427838 200817	1342	51.3	60837.50	28.17	0	1	0
4427948 200817	1342	51.4	61450.00	28.25	0	1	0
4428048 200817	1342	51.5	61312.50	28.20	0	1	0
4428148 200817	1342	51.6	61500.00	28.24	0	1	0
4428248 200817	1342	51.7	60312.50	28.29	0	1	0
4428348 200817	1342	51.8	61700.00	28.20	0	1	0
4428448 200817	1342	51.9	60587.50	28.21	0	1	0
4428548 200817	1342	52.0	58200.00	28.16	0	1	0
4428648 200817	1342	52.1	61450.00	27.96	0	1	0
4428748 200817	1342	52.2	61700.00	27.96	0	1	0
4428848 200817	1342	52.3	61150.00	27.98	0	1	0
4428948 200817	1342	52.4	61762.50	27.99	0	1	0
4429057 200817	1342	52.5	62275.00	28.01	0	1	0
4429147 200817	1342	52.6	61937.50	28.05	0	1	0
4429257 200817	1342	52.7	62112.50	28.07	0	1	0
4429357 200817	1342	52.8	61850.00	28.15	0	1	0
4429457 200817	1342	52.9	60137.50	28.16	0	1	0
4429557 200817	1342	53.0	63612.50	28.14	0	1	0
4429657 200817	1342	53.1	61750.00	28.38	0	1	0
4429757 200817	1342	53.2	60475.00	28.39	0	1	0
4429857 200817	1342	53.3	60287.50	28.34	0	1	0
4429957 200817	1342	53.4	60737.50	28.30	0	1	0
4430057 200817	1342	53.5	62750.00	28.25	0	1	0
4430157 200817	1342	53.6	60575.00	28.27	0	1	0
4430257 200817	1342	53.7	60037.50	28.21	0	1	0
4430357 200817	1342	53.8	61287.50	28.12	0	1	0
4430457 200817	1342	53.9	61525.00	28.09	0	1	0
4430557 200817	1342	54.0	60812.50	28.16	0	1	0
4430657 200817	1342	54.1	62525.00	28.03	0	1	0
4430757 200817	1342	54.2	61787.50	28.07	0	1	0
4430857 200817	1342	54.3	61737.50	28.12	0	1	0
4430956 200817	1342	54.4	60425.00	28.19	0	1	0
4431066 200817	1342	54.5	60900.00	28.18	0	1	0
4431166 200817	1342	54.6	62287.50	28.09	0	1	0
4431266 200817	1342	54.7	61512.50	28.17	0	1	0
4431366 200817	1342	54.8	62225.00	28.24	0	1	0
4431466 200817	1342	54.9	59450.00	28.28	0	1	0
4431566 200817	1342	55.0	61187.50	28.18	0	1	0
4431666 200817	1342	55.1	61975.00	28.20	0	1	0
4431766 200817	1342	55.2	61512.50	28.18	0	1	0
4431866 200817	1342	55.3	62000.00	28.16	0	1	0
4431966 200817	1342	55.4	59562.50	28.18	0	1	0
4432076 200817	1342	55.5	60450.00	28.14	0	1	0
4432176 200817	1342	55.6	61112.50	28.12	0	1	0
4432276 200817	1342	55.7	60887.50	28.06	0	1	0
4432376 200817	1342	55.8	58800.00	28.04	0	1	0
4432476 200817	1342	55.9	60862.50	27.88	0	1	0
4432576 200817	1342	56.0	60125.00	27.95	0	1	0
4432675 200817	1342	56.1	60175.00	27.90	0	1	0
4432776 200817	1342	56.2	62375.00	27.82	0	1	0
4432875 200817	1342	56.3	60787.50	27.86	0	1	0
4432975 200817	1342	56.4	60937.50	27.80	0	1	0
4433075 200817	1342	56.5	61850.00	27.86	0	1	0
4433175 200817	1342	56.6	60612.50	27.93	0	1	0
4433285 200817	1342	56.7	60750.00	27.90	0	1	0
4433375 200817	1342	56.8	60862.50	27.90	0	1	0
4433485 200817	1342	56.9	61100.00	27.99	0	1	0
4433575 200817	1342	57.0	60950.00	28.00	0	1	0
4433675 200817	1342	57.1	62862.50	28.04	0	1	0
4433785 200817	1342	57.2	61137.50	28.16	0	1	0
4433875 200817	1342	57.3	62350.00	28.10	0	1	0
4433985 200817	1342	57.4	61250.00	28.17	0	1	0
4434085 200817	1342	57.5	62212.50	28.19	0	1	0
4434185 200817	1342	57.6	59875.00	28.20	0	1	0
4434285 200817	1342	57.7	61150.00	28.17	0	1	0
4434385 200817	1342	57.8	60387.50	28.19	0	1	0
4434485 200817	1342	57.9	61900.00	28.17	0	1	0
4434585 200817	1342	58.0	61075.00	28.20	0	1	0
4434685 200817	1342	58.1	61187.50	28.21	0	1	0
4434785 200817	1342	58.2	61662.50	28.13	0	1	0
4434885 200817	1342	58.3	61037.50	28.16	0	1	0
4434985 200817	1342	58.4	60112.50	28.10	0	1	0
4435094 200817	1342	58.5	59537.50	28.05	0	1	0
4435194 200817	1342	58.6	60537.50	27.93	0	1	0
4435294 200817	1342	58.7	61450.00	27.96	0	1	0
4435394 200817	1342	58.8	59575.00	27.97	0	1	0
4435494 200817	1342	58.9	60662.50	27.93	0	1	0
4435594 200817	1342	59.0	62937.50	27.88	0	1	0
4435694 200817	1342	59.1	62375.00	27.96	0	1	0
4435794 200817	1342	59.2	61037.50	28.01	0	1	0
4435894 200817	1342	59.3	61025.00	27.99	0	1	0
4435994 200817	1342	59.4	62287.50	27.99	0	1	0
4436104 200817	1342	59.5	62312.50	28.08	0	1	0
4436204 200817	1342	59.6	61650.00	28.21	0	1	0
4436304 200817	1342	59.7	60775.00	28.26	0	1	0
4436404 200817	1342	59.8	61675.00	28.23	0	1	0
4436504 200817	1342	59.9	61525.00	28.32	0	1	0
4436604 200817	1343	0.0	61487.50	28.36	0	1	0
4436704 200817	1343	0.1	62237.50	28.30	0	1	0
4436804 200817	1343	0.2	60837.50	28.29	0	1	0
4436904 200817	1343	0.3	60425.00	28.28	0	1	0
4437004 200817	1343	0.4	60862.50	28.25	0	1	0
4437104 200817	1343	0.5	61100.00	28.19	0	1	0
4437204 200817	1343	0.6	62100.00	28.14	0	1	0
4437304 200817	1343	0.7	62300.00	28.16	0	1	0
4437404 200817	1343	0.8	60425.00	28.22	0	1	0
4437504 200817	1343	0.9	60412.50	28.17	0	1	0
4437604 200817	1343	1.0	60550.00	28.12	0	1	0
4437704 200817	1343	1.1	61912.50	28.08	0	1	0
4437804 200817	1343	1.2	62562.50	28.06	0	1	0
4437904 200817	1343	1.3	61087.50	28.14	0	1	0
4438004 200817	1343	1.4	61425.00	28.17	0	1	0
4438114 200817	1343	1.5	61100.00	28.19	0	1	0
4438214 200817	1343	1.6	61862.50	28.19	0	1	0
4438314 200817	1343	1.7	61000.00	28.18	0	1	0
4438414 200817	1343	1.8	60675.00	28.13	0	1	0
4438513 200817	1343	1.9	60712.50	28.14	0	1	0
4438613 200817	1343	2.0	61400.00	28.15	0	1	0
4438713 200817	1343	2.1	60850.00	28.19	0	1	0
4438813 200817	1343	2.2	61912.50	28.14	0	1	0
4438913 200817	1343	2.3	61600.00	28.11	0	1	0
4439013 200817	1343	2.4	61325.00	28.13	0	1	0
4439123 200817	1343	2.5	60250.00	28.13	0	1	0
4439223 200817	1343	2.6	59562.50	28.09	0	1	0
4439323 200817	1343	2.7	59787.50	27.99	0	1	0
4439423 200817	1343	2.8	63025.00	27.93	0	1	0
4439523 200817	1343	2.9	61700.00	28.04	0	1	0
4439623 200817	1343	3.0	60987.50	28.08	0	1	0
4439723 200817	1343	3.1	60112.50	28.07	0	1	0
4439823 200817	1343	3.2	61725.00	28.03	0	1	0
4439923 200817	1343	3.3	61562.50	28.02	0	1	0
4440023 200817	1343	3.4	61175.00	28.02	0	1	0
4440123 200817	1343	3.5	62375.00	28.01	0	1	0
4440223 200817	1343	3.6	59987.50	28.11	0	1	0
4440333 200817	1343	3.7	62087.50	28.13	0	1	0
4440422 200817	1343	3.8	60012.50	28.23	0	1	0
4440532 200817	1343	3.9	61575.00	28.10	0	1	0
4440632 200817	1343	4.0	60687.50	28.09	0	1	0
4440722 200817	1343	4.1	61837.50	28.08	0	1	0
4440832 200817	1343	4.2	61462.50	28.16	0	1	0
4440922 200817	1343	4.3	60362.50	28.14	0	1	0
4441032 200817	1343	4.4	61962.50	28.09	0	1	0
4441132 200817	1343	4.5	61400.00	28.13	0	1	0
4441232 200817	1343	4.6	61737.50	28.08	0	1	0
4441332 200817	1343	4.7	62112.50	28.16	0	1	0
4441432 200817	1343	4.8	61275.00	28.16	0	1	0
4441532 200817	1343	4.9	59937.50	28.22	0	1	0
4441632 200817	1343	5.0	61437.50	28.14	0	1	0
4441732 200817	1343	5.1	62512.50	28.18	0	1	0
4441832 200817	1343	5.2	60862.50	28.21	0	1	0
4441932 200817	1343	5.3	61825.00	28.18	0	1	0
4442032 200817	1343	5.4	60675.00	28.25	0	1	0
4442142 200817	1343	5.5	59962.50	28.19	0	1	0
4442242 200817	1343	5.6	61937.50	28.13	0	1	0
4442341 200817	1343	5.7	64350.00	28.13	0	1	0
4442441 200817	1343	5.8	61150.00	28.23	0	1	0
4442541 200817	1343	5.9	61387.50	28.23	0	1	0
4442641 200817	1343	6.0	60887.50	28.29	0	1	0
4442741 200817	1343	6.1	60775.00	28.27	0	1	0
4442841 200817	1343	6.2	59537.50	28.19	0	1	0
4442941 200817	1343	6.3	61312.50	28.13	0	1	0
4443041 200817	1343	6.4	60862.50	28.11	0	1	0
4443151 200817	1343	6.5	59950.00	28.12	0	1	0
4443251 200817	1343	6.6	61300.00	28.12	0	1	0
4443351 200817	1343	6.7	61125.00	28.09	0	1	0
4443451 200817	1343	6.8	60650.00	27.94	0	1	0
4443551 200817	1343	6.9	59925.00	27.92	0	1	0
4443651 200817	1343	7.0	62450.00	27.85	0	1	0
4443751 200817	1343	7.1	59750.00	27.92	0	1	0
4443851 200817	1343	7.2	61025.00	27.88	0	1	0
4443951 200817	1343	7.3	60862.50	27.95	0	1	0
4444051 200817	1343	7.4	60500.00	27.93	0	1	0
4444150 200817	1343	7.5	63437.50	27.91	0	1	0
4444251 200817	1343	7.6	62075.00	28.07	0	1	0
4444361 200817	1343	7.7	60287.50	28.10	0	1	0
4444450 200817	1343	7.8	62425.00	28.06	0	1	0
4444560 200817	1343	7.9	62112.50	28.14	0	1	0
4444650 200817	1343	8.0	60362.50	28.24	0	1	0
4444750 200817	1343	8.1	59912.50	28.15	0	1	0
4444860 200817	1343	8.2	61250.00	28.16	0	1	0
4444950 200817	1343	8.3	61050.00	28.17	0	1	0
4445060 200817	1343	8.4	61512.50	28.17	0	1	0
4445160 200817	1343	8.5	61425.00	28.22	0	1	0
4445260 200817	1343	8.6	63825.00	28.13	0	1	0
4445360 200817	1343	8.7	61725.00	28.21	0	1	0
4445460 200817	1343	8.8	62175.00	28.27	0	1	0
4445560 200817	1343	8.9	62362.50	28.26	0	1	0
4445660 200817	1343	9.0	61425.00	28.27	0	1	0
4445760 200817	1343	9.1	61337.50	28.32	0	1	0
4445860 200817	1343	9.2	62487.50	28.38	0	1	0
4445960 200817	1343	9.3	61912.50	28.44	0	1	0
4446060 200817	1343	9.4	62400.00	28.48	0	1	0
4446170 200817	1343	9.5	59137.50	28.52	0	1	0
4446270 200817	1343	9.6	61475.00	28.42	0	1	0
4446370 200817	1343	9.7	59262.50	28.31	0	1	0
4446470 200817	1343	9.8	61537.50	28.20	0	1	0
4446570 200817	1343	9.9	62762.50	28.17	0	1	0
4446669 200817	1343	10.0	59925.00	28.19	0	1	0
4446769 200817	1343	10.1	61987.50	28.12	0	1	0
4446869 200817	1343	10.2	62637.50	28.15	0	1	0
4446968 200817	1343	10.3	60375.00	28.16	0	1	0
4447068 200817	1343	10.4	60150.00	28.09	0	1	0
4447178 200817	1343	10.5	60537.50	27.99	0	1	0
4447278 200817	1343	10.6	59050.00	28.05	0	1	0
4447378 200817	1343	10.7	61075.00	27.94	0	1	0
4447478 200817	1343	10.8	62287.50	28.02	0	1	0
4447578 200817	1343	10.9	61300.00	28.06	0	1	0
4447678 200817	1343	11.0	62162.50	27.99	0	1	0
4447778 200817	1343	11.1	60600.00	28.09	0	1	0
4447878 200817	1343	11.2	62950.00	28.03	0	1	0
4447978 200817	1343	11.3	59375.00	28.04	0	1	0
4448078 200817	1343	11.4	60987.50	28.00	0	1	0
4448178 200817	1343	11.5	61762.50	28.03	0	1	0
4448278 200817	1343	11.6	61362.50	28.09	0	1	0
4448388 200817	1343	11.7	61225.00	28.19	0	1	0
4448478 200817	1343	11.8	61375.00	28.20	0	1	0
4448588 200817	1343	11.9	61562.50	28.16	0	1	0
4448687 200817	1343	12.0	62100.00	28.17	0	1	0
4448777 200817	1343	12.1	59987.50	28.17	0	1	0
4448887 200817	1343	12.2	60925.00	28.14	0	1	0
4448987 200817	1343	12.3	60712.50	28.05	0	1	0
4449087 200817	1343	12.4	61800.00	28.11	0	1	0
4449187 200817	1343	12.5	61675.00	28.15	0	1	0
4449287 200817	1343	12.6	61600.00	28.14	0	1	0
4449387 200817	1343	12.7	60175.00	28.15	0	1	0
4449487 200817	1343	12.8	61087.50	28.11	0	1	0
4449587 200817	1343	12.9	60625.00	28.09	0	1	0
4449687 200817	1343	13.0	61100.00	28.05	0	1	0
4449787 200817	1343	13.1	62287.50	28.01	0	1	0
4449887 200817	1343	13.2	62112.50	28.11	0	1	0
4449987 200817	1343	13.3	62012.50	28.16	0	1	0
4450087 200817	1343	13.4	61025.00	28.22	0	1	0
4450197 200817	1343	13.5	61762.50	28.19	0	1	0
4450297 200817	1343	13.6	63587.50	28.19	0	1	0
4450397 200817	1343	13.7	62487.50	28.28	0	1	0
4450496 200817	1343	13.8	60350.00	28.38	0	1	0
4450596 200817	1343	13.9	61937.50	28.35	0	1	0
4450696 200817	1343	14.0	61212.50	28.41	0	1	0
4450796 200817	1343	14.1	61312.50	28.41	0	1	0
4450896 200817	1343	14.2	59912.50	28.37	0	1	0
4450996 200817	1343	14.3	61537.50	28.27	0	1	0
4451096 200817	1343	14.4	60762.50	28.25	0	1	0
4451206 200817	1343	14.5	62025.00	28.24	0	1	0
4451306 200817	1343	14.6	59612.50	28.25	0	1	0
4451406 200817	1343	14.7	59912.50	28.07	0	1	0
4451506 200817	1343	14.8	61812.50	27.96	0	1	0
4451606 200817	1343	14.9	60050.00	28.02	0	1	0
4451706 200817	1343	15.0	61900.00	27.94	0	1	0
4451806 200817	1343	15.1	61225.00	27.97	0	1	0
4451906 200817	1343	15.2	59925.00	27.96	0	1	0
4452006 200817	1343	15.3	60387.50	27.96	0	1	0
4452106 200817	1343	15.4	61412.50	27.91	0	1	0
4452206 200817	1343	15.5	62500.00	27.94	0	1	0
4452306 200817	1343	15.6	60775.00	27.96	0	1	0
4452415 200817	1343	15.7	61712.50	28.02	0	1	0
4452505 200817	1343	15.8	62037.50	28.10	0	1	0
4452615 200817	1343	15.9	61162.50	28.11	0	1	0
4452705 200817	1343	16.0	60737.50	28.16	0	1	0
4452805 200817	1343	16.1	62337.50	28.10	0	1	0
4452915 200817	1343	16.2	61825.00	28.15	0	1	0
4453005 200817	1343	16.3	61700.00	28.24	0	1	0
4453115 200817	1343	16.4	60462.50	28.30	0	1	0
4453215 200817	1343	16.5	60800.00	28.26	0	1	0
4453315 200817	1343	16.6	63825.00	28.18	0	1	0
4453415 200817	1343	16.7	61187.50	28.32	0	1	0
4453515 200817	1343	16.8	61337.50	28.29	0	1	0
4453615 200817	1343	16.9	60212.50	28.26	0	1	0
4453715 200817	1343	17.0	62450.00	28.22	0	1	0
4453815 200817	1343	17.1	61587.50	28.30	0	1	0
4453915 200817	1343	17.2	61025.00	28.26	0	1	0
4454015 200817	1343	17.3	62012.50	28.23	0	1	0
4454115 200817	1343	17.4	61800.00	28.24	0	1	0
4454224 200817	1343	17.5	60675.00	28.30	0	1	0
4454324 200817	1343	17.6	59462.50	28.30	0	1	0
4454424 200817	1343	17.7	60262.50	28.10	0	1	0
4454524 200817	1343	17.8	61837.50	28.06	0	1	0
4454624 200817	1343	17.9	58737.50	28.08	0	1	0
4454724 200817	1343	18.0	60275.00	28.01	0	1	0
4454824 200817	1343	18.1	62562.50	27.92	0	1	0
4454924 200817	1343	18.2	60525.00	27.96	0	1	0
4455024 200817	1343	18.3	60700.00	27.94	0	1	0
4455124 200817	1343	18.4	61225.00	27.88	0	1	0
4455234 200817	1343	18.5	61087.50	27.85	0	1	0
4455334 200817	1343	18.6	61025.00	27.87	0	1	0
4455434 200817	1343	18.7	60900.00	27.94	0	1	0
4455534 200817	1343	18.8	60912.50	27.97	0	1	0
4455634 200817	1343	18.9	59737.50	27.93	0	1	0
4455734 200817	1343	19.0	61575.00	27.97	0	1	0
4455834 200817	1343	19.1	60800.00	28.03	0	1	0
4455934 200817	1343	19.2	60862.50	27.95	0	1	0
4456034 200817	1343	19.3	62425.00	27.97	0	1	0
4456134 200817	1343	19.4	60750.00	28.04	0	1	0
4456234 200817	1343	19.5	60925.00	28.02	0	1	0
4456333 200817	1343	19.6	61387.50	28.02	0	1	0
4456443 200817	1343	19.7	61825.00	28.03	0	1	0
4456533 200817	1343	19.8	61750.00	28.07	0	1	0
4456643 200817	1343	19.9	61425.00	28.11	0	1	0
4456733 200817	1343	20.0	61475.00	28.19	0	1	0
4456833 200817	1343	20.1	60437.50	28.18	0	1	0
4456943 200817	1343	20.2	60462.50	28.17	0	1	0
4457033 200817	1343	20.3	61387.50	28.15	0	1	0
4457143 200817	1343	20.4	59387.50	28.10	0	1	0
4457243 200817	1343	20.5	59337.50	28.04	0	1	0
4457343 200817	1343	20.6	59987.50	27.97	0	1	0
4457443 200817	1343	20.7	60575.00	27.91	0	1	0
4457543 200817	1343	20.8	60937.50	27.85	0	1	0
4457643 200817	1343	20.9	61450.00	27.81	0	1	0
4457743 200817	1343	21.0	60387.50	27.81	0	1	0
4457843 200817	1343	21.1	60612.50	27.77	0	1	0
4457943 200817	1343	21.2	60650.00	27.77	0	1	0
4458043 200817	1343	21.3	61162.50	27.78	0	1	0
4458143 200817	1343	21.4	60562.50	27.77	0	1	0
4458253 200817	1343	21.5	60162.50	27.82	0	1	0
4458352 200817	1343	21.6	61825.00	27.86	0	1	0
4458453 200817	1343	21.7	61337.50	27.94	0	1	0
4458552 200817	1343	21.8	60012.50	27.98	0	1	0
4458652 200817	1343	21.9	62600.00	27.94	0	1	0
4458752 200817	1343	22.0	61700.00	27.99	0	1	0
4458852 200817	1343	22.1	61062.50	28.05	0	1	0
4458952 200817	1343	22.2	61025.00	28.07	0	1	0
4459052 200817	1343	22.3	62487.50	28.09	0	1	0
4459152 200817	1343	22.4	60037.50	28.14	0	1	0
4459262 200817	1343	22.5	60900.00	28.12	0	1	0
4459362 200817	1343	22.6	61287.50	28.15	0	1	0
4459462 200817	1343	22.7	61637.50	28.13	0	1	0
4459562 200817	1343	22.8	62287.50	28.14	0	1	0
4459662 200817	1343	22.9	61287.50	28.25	0	1	0
4459762 200817	1343	23.0	61462.50	28.19	0	1	0
4459862 200817	1343	23.1	61287.50	28.18	0	1	0
4459962 200817	1343	23.2	59475.00	28.19	0	1	0
4500061 200817	1343	23.3	60000.00	28.12	0	1	0
4500162 200817	1343	23.4	61450.00	28.00	0	1	0
4500261 200817	1343	23.5	59612.50	28.07	0	1	0
4500361 200817	1343	23.6	61637.50	28.01	0	1	0
4500461 200817	1343	23.7	61250.00	28.03	0	1	0
4500561 200817	1343	23.8	60912.50	28.01	0	1	0
4500661 200817	1343	23.9	60787.50	27.95	0	1	0
4500761 200817	1343	24.0	60287.50	27.92	0	1	0
4500861 200817	1343	24.1	60425.00	27.87	0	1	0
4500961 200817	1343	24.2	60562.50	27.83	0	1	0
4501061 200817	1343	24.3	62512.50	27.88	0	1	0
4501171 200817	1343	24.4	59512.50	27.99	0	1	0
4501271 200817	1343	24.5	61837.50	27.91	0	1	0
4501371 200817	1343	24.6	61812.50	28.01	0	1	0
4501471 200817	1343	24.7	60812.50	28.02	0	1	0
4501571 200817	1343	24.8	62675.00	28.00	0	1	0
4501671 200817	1343	24.9	62712.50	28.08	0	1	0
4501771 200817	1343	25.0	60500.00	28.16	0	1	0
4501871 200817	1343	25.1	62250.00	28.17	0	1	0
4501970 200817	1343	25.2	62375.00	28.25	0	1	0
4502071 200817	1343	25.3	61562.50	28.33	0	1	0
4502170 200817	1343	25.4	60775.00	28.29	0	1	0
4502280 200817	1343	25.5	58975.00	28.35	0	1	0
4502380 200817	1343	25.6	60600.00	28.22	0	1	0
4502480 200817	1343	25.7	62275.00	28.17	0	1	0
4502580 200817	1343	25.8	61012.50	28.23	0	1	0
4502680 200817	1343	25.9	61737.50	28.16	0	1	0
4502780 200817	1343	26.0	62450.00	28.11	0	1	0
4502880 200817	1343	26.1	59550.00	28.20	0	1	0
4502980 200817	1343	26.2	62500.00	28.08	0	1	0
4503080 200817	1343	26.3	60537.50	28.08	0	1	0
4503180 200817	1343	26.4	58612.50	28.04	0	1	0
4503290 200817	1343	26.5	59000.00	27.94	0	1	0
4503380 200817	1343	26.6	62250.00	27.94	0	1	0
4503490 200817	1343	26.7	60587.50	28.02	0	1	0
4503590 200817	1343	26.8	63562.50	27.94	0	1	0
4503690 200817	1343	26.9	61787.50	28.06	0	1	0
4503790 200817	1343	27.0	61712.50	28.06	0	1	0
4503890 200817	1343	27.1	59700.00	28.02	0	1	0
4503990 200817	1343	27.2	60950.00	28.03	0	1	0
4504090 200817	1343	27.3	61125.00	27.96	0	1	0
4504189 200817	1343	27.4	61075.00	27.99	0	1	0
4504289 200817	1343	27.5	60862.50	28.10	0	1	0
4504389 200817	1343	27.6	61050.00	28.18	0	1	0
4504489 200817	1343	27.7	60437.50	28.13	0	1	0
4504589 200817	1343	27.8	60350.00	28.12	0	1	0
4504689 200817	1343	27.9	61850.00	27.98	0	1	0
4504789 200817	1343	28.0	61425.00	27.98	0	1	0
4504889 200817	1343	28.1	59712.50	27.97	0	1	0
4504989 200817	1343	28.2	60950.00	27.97	0	1	0
4505089 200817	1343	28.3	59437.50	27.97	0	1	0
4505189 200817	1343	28.4	61737.50	27.89	0	1	0
4505299 200817	1343	28.5	62562.50	27.92	0	1	0
4505399 200817	1343	28.6	59687.50	28.00	0	1	0
4505499 200817	1343	28.7	58862.50	27.94	0	1	0
4505599 200817	1343	28.8	63062.50	27.87	0	1	0
4505699 200817	1343	28.9	60662.50	27.99	0	1	0
4505799 200817	1343	29.0	60537.50	27.93	0	1	0
4505899 200817	1343	29.1	61200.00	27.89	0	1	0
4505998 200817	1343	29.2	62462.50	27.96	0	1	0
4506098 200817	1343	29.3	60450.00	28.03	0	1	0
4506198 200817	1343	29.4	62150.00	28.08	0	1	0
4506308 200817	1343	29.5	59500.00	28.09	0	1	0
4506408 200817	1343	29.6	62262.50	27.96	0	1	0
4506508 200817	1343	29.7	60837.50	28.07	0	1	0
4506608 200817	1343	29.8	61525.00	28.16	0	1	0
4506708 200817	1343	29.9	61225.00	28.09	0	1	0
4506808 200817	1343	30.0	60150.00	28.12	0	1	0
4506908 200817	1343	30.1	61187.50	28.10	0	1	0
4507008 200817	1343	30.2	62037.50	28.10	0	1	0
4507108 200817	1343	30.3	60325.00	28.08	0	1	0
4507208 200817	1343	30.4	60200.00	28.07	0	1	0
4507308 200817	1343	30.5	61925.00	27.99	0	1	0
4507408 200817	1343	30.6	60150.00	28.10	0	1	0
4507518 200817	1343	30.7	60787.50	28.00	0	1	0
4507608 200817	1343	30.8	59725.00	28.00	0	1	0
4507718 200817	1343	30.9	61675.00	27.92	0	1	0
4507807 200817	1343	31.0	60325.00	27.94	0	1	0
4507907 200817	1343	31.1	61512.50	27.95	0	1	0
4508017 200817	1343	31.2	61225.00	27.96	0	1	0
4508107 200817	1343	31.3	61900.00	27.92	0	1	0
4508217 200817	1343	31.4	59500.00	27.99	0	1	0
4508317 200817	1343	31.5	61112.50	27.96	0	1	0
4508417 200817	1343	31.6	60387.50	27.93	0	1	0
4508517 200817	1343	31.7	60125.00	27.94	0	1	0
4508617 200817	1343	31.8	60675.00	27.91	0	1	0
4508717 200817	1343	31.9	63025.00	27.95	0	1	0
4508817 200817	1343	32.0	61100.00	28.01	0	1	0
4508917 200817	1343	32.1	61100.00	28.05	0	1	0
4509017 200817	1343	32.2	60687.50	28.03	0	1	0
4509117 200817	1343	32.3	60350.00	28.00	0	1	0
4509217 200817	1343	32.4	59487.50	27.93	0	1	0
4509327 200817	1343	32.5	62025.00	27.93	0	1	0
4509427 200817	1343	32.6	60150.00	27.97	0	1	0
4509527 200817	1343	32.7	62487.50	27.96	0	1	0
4509627 200817	1343	32.8	63275.00	28.07	0	1	0
4509726 200817	1343	32.9	61450.00	28.19	0	1	0
4509827 200817	1343	33.0	58900.00	28.12	0	1	0
4509926 200817	1343	33.1	60787.50	28.02	0	1	0
4510026 200817	1343	33.2	61287.50	28.00	0	1	0
4510126 200817	1343	33.3	59800.00	28.03	0	1	0
4510226 200817	1343	33.4	60800.00	28.00	0	1	0
4510336 200817	1343	33.5	61812.50	28.06	0	1	0
4510436 200817	1343	33.6	61362.50	28.05	0	1	0
4510536 200817	1343	33.7	61912.50	28.11	0	1	0
4510636 200817	1343	33.8	60462.50	28.08	0	1	0
4510736 200817	1343	33.9	60187.50	27.96	0	1	0
4510836 200817	1343	34.0	60887.50	27.90	0	1	0
4510936 200817	1343	34.1	61712.50	27.99	0	1	0
4511036 200817	1343	34.2	60475.00	28.03	0	1	0
4511136 200817	1343	34.3	60775.00	27.99	0	1	0
4511236 200817	1343	34.4	61087.50	28.04	0	1	0
4511336 200817	1343	34.5	60825.00	28.05	0	1	0
4511436 200817	1343	34.6	61012.50	28.01	0	1	0
4511546 200817	1343	34.7	60787.50	27.99	0	1	0
4511635 200817	1343	34.8	61350.00	27.94	0	1	0
4511745 200817	1343	34.9	62125.00	27.98	0	1	0
4511835 200817	1343	35.0	62325.00	28.07	0	1	0
4511935 200817	1343	35.1	61375.00	28.13	0	1	0
4512045 200817	1343	35.2	62262.50	28.12	0	1	0
4512135 200817	1343	35.3	60662.50	28.20	0	1	0
4512245 200817	1343	35.4	58775.00	28.19	0	1	0
4512345 200817	1343	35.5	60425.00	28.09	0	1	0
4512445 200817	1343	35.6	61400.00	28.07	0	1	0
4512545 200817	1343	35.7	60900.00	28.09	0	1	0
4512645 200817	1343	35.8	61887.50	28.09	0	1	0
4512745 200817	1343	35.9	61275.00	28.12	0	1	0
4512845 200817	1343	36.0	63675.00	28.08	0	1	0
4512945 200817	1343	36.1	60187.50	28.14	0	1	0
4513045 200817	1343	36.2	61237.50	28.09	0	1	0
4513145 200817	1343	36.3	59537.50	28.04	0	1	0
4513245 200817	1343	36.4	61212.50	27.99	0	1	0
4513355 200817	1343	36.5	60487.50	28.10	0	1	0
4513455 200817	1343	36.6	62875.00	28.10	0	1	0
4513554 200817	1343	36.7	61612.50	28.17	0	1	0
4513655 200817	1343	36.8	61475.00	28.20	0	1	0
4513754 200817	1343	36.9	60675.00	28.18	0	1	0
4513854 200817	1343	37.0	60762.50	28.15	0	1	0
4513954 200817	1343	37.1	61862.50	28.02	0	1	0
4514054 200817	1343	37.2	60925.00	28.10	0	1	0
4514154 200817	1343	37.3	61537.50	28.08	0	1	0
4514254 200817	1343	37.4	59637.50	28.17	0	1	0
4514364 200817	1343	37.5	62150.00	28.10	0	1	0
4514464 200817	1343	37.6	60362.50	28.18	0	1	0
4514564 200817	1343	37.7	61662.50	28.07	0	1	0
4514664 200817	1343	37.8	60437.50	28.07	0	1	0
4514764 200817	1343	37.9	60200.00	28.02	0	1	0
4514864 200817	1343	38.0	61625.00	28.00	0	1	0
4514964 200817	1343	38.1	63025.00	28.04	0	1	0
4515064 200817	1343	38.2	60275.00	28.09	0	1	0
4515164 200817	1343	38.3	60950.00	28.06	0	1	0
4515264 200817	1343	38.4	62275.00	28.03	0	1	0
4515364 200817	1343	38.5	61612.50	28.15	0	1	0
4515463 200817	1343	38.6	60150.00	28.13	0	1	0
4515573 200817	1343	38.7	61800.00	28.12	0	1	0
4515663 200817	1343	38.8	60337.50	28.13	0	1	0
4515773 200817	1343	38.9	61187.50	28.12	0	1	0
4515863 200817	1343	39.0	61950.00	28.17	0	1	0
4515963 200817	1343	39.1	60125.00	28.18	0	1	0
4516073 200817	1343	39.2	61350.00	28.05	0	1	0
4516163 200817	1343	39.3	60050.00	28.10	0	1	0
4516273 200817	1343	39.4	61150.00	28.06	0	1	0
4516373 200817	1343	39.5	60525.00	28.01	0	1	0
4516473 200817	1343	39.6	60612.50	27.96	0	1	0
4516573 200817	1343	39.7	61475.00	27.98	0	1	0
4516673 200817	1343	39.8	62300.00	27.96	0	1	0
4516773 200817	1343	39.9	61425.00	28.05	0	1	0
4516873 200817	1343	40.0	60162.50	28.06	0	1	0
4516973 200817	1343	40.1	60512.50	27.98	0	1	0
4517073 200817	1343	40.2	61050.00	28.00	0	1	0
4517173 200817	1343	40.3	60825.00	27.99	0	1	0
4517272 200817	1343	40.4	60687.50	28.02	0	1	0
4517383 200817	1343	40.5	61487.50	28.00	0	1	0
4517482 200817	1343	40.6	61050.00	28.04	0	1	0
4517582 200817	1343	40.7	59575.00	28.06	0	1	0
4517682 200817	1343	40.8	60125.00	27.98	0	1	0
4517782 200817	1343	40.9	60500.00	27.88	0	1	0
4517882 200817	1343	41.0	60712.50	27.84	0	1	0
4517982 200817	1343	41.1	61875.00	27.86	0	1	0
4518082 200817	1343	41.2	62037.50	27.92	0	1	0
4518182 200817	1343	41.3	63212.50	27.97	0	1	0
4518282 200817	1343	41.4	61362.50	28.08	0	1	0
4518392 200817	1343	41.5	61637.50	28.11	0	1	0
4518492 200817	1343	41.6	62462.50	28.11	0	1	0
4518592 200817	1343	41.7	61387.50	28.18	0	1	0
4518692 200817	1343	41.8	61075.00	28.26	0	1	0
4518792 200817	1343	41.9	63100.00	28.30	0	1	0
4518892 200817	1343	42.0	60075.00	28.42	0	1	0
4518992 200817	1343	42.1	61100.00	28.39	0	1	0
4519092 200817	1343	42.2	61775.00	28.36	0	1	0
4519191 200817	1343	42.3	61537.50	28.34	0	1	0
4519291 200817	1343	42.4	59962.50	28.27	0	1	0
4519391 200817	1343	42.5	61487.50	28.21	0	1	0
4519491 200817	1343	42.6	61437.50	28.20	0	1	0
4519591 200817	1343	42.7	60937.50	28.15	0	1	0
4519691 200817	1343	42.8	61962.50	28.13	0	1	0
4519791 200817	1343	42.9	60175.00	28.17	0	1	0
4519891 200817	1343	43.0	60250.00	28.04	0	1	0
4519991 200817	1343	43.1	59062.50	28.05	0	1	0
4520091 200817	1343	43.2	62825.00	27.96	0	1	0
4520191 200817	1343	43.3	62837.50	28.00	0	1	0
4520291 200817	1343	43.4	62337.50	28.06	0	1	0
4520391 200817	1343	43.5	62700.00	28.17	0	1	0
4520501 200817	1343	43.6	60325.00	28.22	0	1	0
4520601 200817	1343	43.7	61087.50	28.17	0	1	0
4520701 200817	1343	43.8	60562.50	28.18	0	1	0
4520801 200817	1343	43.9	62762.50	28.12	0	1	0
4520901 200817	1343	44.0	59887.50	28.23	0	1	0
4521001 200817	1343	44.1	62050.00	28.22	0	1	0
4521101 200817	1343	44.2	63187.50	28.35	0	1	0
4521200 200817	1343	44.3	62975.00	28.37	0	1	0
4521300 200817	1343	44.4	62462.50	28.37	0	1	0
4521400 200817	1343	44.5	61412.50	28.38	0	1	0
4521510 200817	1343	44.6	60062.50	28.32	0	1	0
4521610 200817	1343	44.7	61162.50	28.31	0	1	0
4521710 200817	1343	44.8	60900.00	28.31	0	1	0
4521810 200817	1343	44.9	61137.50	28.33	0	1	0
4521910 200817	1343	45.0	60162.50	28.26	0	1	0
4522010 200817	1343	45.1	61200.00	28.27	0	1	0
4522110 200817	1343	45.2	60887.50	28.23	0	1	0
4522210 200817	1343	45.3	62725.00	28.13	0	1	0
4522310 200817	1343	45.4	62262.50	28.12	0	1	0
4522410 200817	1343	45.5	62487.50	28.11	0	1	0
4522510 200817	1343	45.6	61775.00	28.15	0	1	0
4522620 200817	1343	45.7	61812.50	28.23	0	1	0
4522720 200817	1343	45.8	61437.50	28.26	0	1	0
4522820 200817	1343	45.9	60050.00	28.28	0	1	0
4522920 200817	1343	46.0	60125.00	28.24	0	1	0
4523019 200817	1343	46.1	61337.50	28.23	0	1	0
4523119 200817	1343	46.2	61325.00	28.24	0	1	0
4523219 200817	1343	46.3	61525.00	28.26	0	1	0
4523319 200817	1343	46.4	60450.00	28.21	0	1	0
4523419 200817	1343	46.5	62187.50	28.12	0	1	0
4523519 200817	1343	46.6	61312.50	28.11	0	1	0
4523619 200817	1343	46.7	61587.50	28.09	0	1	0
4523719 200817	1343	46.8	61175.00	28.08	0	1	0
4523819 200817	1343	46.9	61800.00	28.07	0	1	0
4523919 200817	1343	47.0	60450.00	28.15	0	1	0
4524019 200817	1343	47.1	59800.00	28.16	0	1	0
4524119 200817	1343	47.2	61187.50	28.09	0	1	0
4524219 200817	1343	47.3	61075.00	28.09	0	1	0
4524319 200817	1343	47.4	62462.50	28.07	0	1	0
4524419 200817	1343	47.5	59875.00	28.16	0	1	0
4524529 200817	1343	47.6	61375.00	28.05	0	1	0
4524629 200817	1343	47.7	62187.50	28.06	0	1	0
4524729 200817	1343	47.8	61900.00	28.08	0	1	0
4524829 200817	1343	47.9	60787.50	28.12	0	1	0
4524928 200817	1343	48.0	61387.50	28.07	0	1	0
4525028 200817	1343	48.1	61462.50	28.11	0	1	0
4525128 200817	1343	48.2	63812.50	28.19	0	1	0
4525228 200817	1343	48.3	60600.00	28.30	0	1	0
4525328 200817	1343	48.4	61612.50	28.28	0	1	0
4525428 200817	1343	48.5	60525.00	28.25	0	1	0
4525538 200817	1343	48.6	59175.00	28.27	0	1	0
4525638 200817	1343	48.7	60300.00	28.18	0	1	0
4525738 200817	1343	48.8	61900.00	28.09	0	1	0
4525838 200817	1343	48.9	62787.50	28.09	0	1	0
4525938 200817	1343	49.0	60712.50	28.18	0	1	0
4526038 200817	1343	49.1	60262.50	28.15	0	1	0
4526138 200817	1343	49.2	59687.50	28.10	0	1	0
4526238 200817	1343	49.3	62250.00	27.91	0	1	0
4526338 200817	1343	49.4	59750.00	27.98	0	1	0
4526438 200817	1343	49.5	60275.00	27.90	0	1	0
4526538 200817	1343	49.6	62850.00	27.89	0	1	0
4526648 200817	1343	49.7	59912.50	28.05	0	1	0
4526737 200817	1343	49.8	61400.00	28.04	0	1	0
4526848 200817	1343	49.9	60887.50	28.01	0	1	0
4526948 200817	1343	50.0	62025.00	27.93	0	1	0
4527037 200817	1343	50.1	61437.50	27.99	0	1	0
4527147 200817	1343	50.2	61575.00	28.04	0	1	0
4527247 200817	1343	50.3	61562.50	28.13	0	1	0
4527347 200817	1343	50.4	62987.50	28.10	0	1	0
4527447 200817	1343	50.5	61500.00	28.24	0	1	0
4527547 200817	1343	50.6	59662.50	28.30	0	1	0
4527647 200817	1343	50.7	61375.00	28.15	0	1	0
4527747 200817	1343	50.8	62437.50	28.22	0	1	0
4527847 200817	1343	50.9	61187.50	28.27	0	1	0
4527947 200817	1343	51.0	61625.00	28.28	0	1	0
4528047 200817	1343	51.1	63012.50	28.26	0	1	0
4528147 200817	1343	51.2	61675.00	28.33	0	1	0
4528247 200817	1343	51.3	60987.50	28.34	0	1	0
4528347 200817	1343	51.4	62250.00	28.31	0	1	0
4528447 200817	1343	51.5	61600.00	28.28	0	1	0
4528557 200817	1343	51.6	60962.50	28.28	0	1	0
4528656 200817	1343	51.7	59637.50	28.34	0	1	0
4528756 200817	1343	51.8	59525.00	28.26	0	1	0
4528856 200817	1343	51.9	60937.50	28.13	0	1	0
4528956 200817	1343	52.0	61950.00	28.12	0	1	0
4529056 200817	1343	52.1	63562.50	28.13	0	1	0
4529156 200817	1343	52.2	62787.50	28.16	0	1	0
4529256 200817	1343	52.3	61112.50	28.21	0	1	0
4529356 200817	1343	52.4	60337.50	28.21	0	1	0
4529456 200817	1343	52.5	59862.50	28.13	0	1	0
4529566 200817	1343	52.6	60725.00	28.05	0	1	0
4529666 200817	1343	52.7	62212.50	28.04	0	1	0
4529766 200817	1343	52.8	60912.50	28.16	0	1	0
4529866 200817	1343	52.9	60162.50	28.22	0	1	0
4529966 200817	1343	53.0	60087.50	28.18	0	1	0
4530066 200817	1343	53.1	61737.50	28.10	0	1	0
4530166 200817	1343	53.2	60525.00	28.02	0	1	0
4530266 200817	1343	53.3	62562.50	27.92	0	1	0
4530366 200817	1343	53.4	61462.50	27.98	0	1	0
4530466 200817	1343	53.5	60687.50	28.03	0	1	0
4530566 200817	1343	53.6	61475.00	28.07	0	1	0
4530676 200817	1343	53.7	60712.50	28.10	0	1	0
4530765 200817	1343	53.8	61062.50	28.03	0	1	0
4530875 200817	1343	53.9	59950.00	28.04	0	1	0
4530965 200817	1343	54.0	61112.50	28.03	0	1	0
4531065 200817	1343	54.1	62250.00	28.08	0	1	0
4531175 200817	1343	54.2	61850.00	28.10	0	1	0
4531265 200817	1343	54.3	60262.50	28.16	0	1	0
4531375 200817	1343	54.4	63812.50	28.06	0	1	0
4531475 200817	1343	54.5	60687.50	28.16	0	1	0
4531575 200817	1343	54.6	62637.50	28.16	0	1	0
4531675 200817	1343	54.7	61187.50	28.22	0	1	0
4531775 200817	1343	54.8	60612.50	28.24	0	1	0
4531875 200817	1343	54.9	61837.50	28.22	0	1	0
4531975 200817	1343	55.0	61975.00	28.30	0	1	0
4532075 200817	1343	55.1	61100.00	28.34	0	1	0
4532175 200817	1343	55.2	62625.00	28.29	0	1	0
4532275 200817	1343	55.3	60787.50	28.32	0	1	0
4532375 200817	1343	55.4	61425.00	28.35	0	1	0
4532474 200817	1343	55.5	61750.00	28.24	0	1	0
4532585 200817	1343	55.6	61412.50	28.29	0	1	0
4532685 200817	1343	55.7	60875.00	28.23	0	1	0
4532784 200817	1343	55.8	61362.50	28.22	0	1	0
4532884 200817	1343	55.9	61612.50	28.25	0	1	0
4532984 200817	1343	56.0	60325.00	28.24	0	1	0
4533084 200817	1343	56.1	60250.00	28.17	0	1	0
4533184 200817	1343	56.2	60250.00	28.13	0	1	0
4533284 200817	1343	56.3	62637.50	28.02	0	1	0
4533384 200817	1343	56.4	60875.00	28.11	0	1	0
4533484 200817	1343	56.5	61587.50	28.08	0	1	0
4533594 200817	1343	56.6	61262.50	28.07	0	1	0
4533694 200817	1343	56.7	61762.50	28.07	0	1	0
4533794 200817	1343	56.8	60900.00	28.11	0	1	0
4533894 200817	1343	56.9	58262.50	28.09	0	1	0
4533994 200817	1343	57.0	62650.00	27.94	0	1	0
4534094 200817	1343	57.1	62562.50	28.04	0	1	0
4534194 200817	1343	57.2	61487.50	28.14	0	1	0
4534293 200817	1343	57.3	61937.50	28.20	0	1	0
4534393 200817	1343	57.4	60962.50	28.17	0	1	0
4534493 200817	1343	57.5	59712.50	28.17	0	1	0
4534593 200817	1343	57.6	62087.50	28.09	0	1	0
4534693 200817	1343	57.7	60962.50	28.12	0	1	0
4534793 200817	1343	57.8	59800.00	28.09	0	1	0
4534903 200817	1343	57.9	61500.00	28.04	0	1	0
4534993 200817	1343	58.0	61537.50	28.18	0	1	0
4535093 200817	1343	58.1	61725.00	28.13	0	1	0
4535203 200817	1343	58.2	60300.00	28.10	0	1	0
4535293 200817	1343	58.3	61012.50	28.04	0	1	0
4535403 200817	1343	58.4	61625.00	28.00	0	1	0
4535493 200817	1343	58.5	60050.00	28.03	0	1	0
4535603 200817	1343	58.6	60550.00	28.05	0	1	0
4535703 200817	1343	58.7	61550.00	27.98	0	1	0
4535803 200817	1343	58.8	61125.00	28.00	0	1	0
4535903 200817	1343	58.9	60787.50	28.06	0	1	0
4536003 200817	1343	59.0	62450.00	28.03	0	1	0
4536103 200817	1343	59.1	60262.50	28.07	0	1	0
4536202 200817	1343	59.2	62437.50	28.01	0	1	0
4536302 200817	1343	59.3	60575.00	28.10	0	1	0
4536402 200817	1343	59.4	61487.50	28.08	0	1	0
4536502 200817	1343	59.5	60587.50	28.08	0	1	0
4536612 200817	1343	59.6	61850.00	28.10	0	1	0
4536712 200817	1343	59.7	61700.00	28.16	0	1	0
4536812 200817	1343	59.8	62112.50	28.17	0	1	0
4536912 200817	1343	59.9	61600.00	28.21	0	1	0
4537013 200817	1344	0.0	61525.00	28.25	0	1	0
4537113 200817	1344	0.1	61225.00	28.21	0	1	0
4537213 200817	1344	0.2	61387.50	28.25	0	1	0
4537313 200817	1344	0.3	62612.50	28.20	0	1	0
4537413 200817	1344	0.4	61675.00	28.29	0	1	0
4537513 200817	1344	0.5	60575.00	28.30	0	1	0
4537613 200817	1344	0.6	61500.00	28.30	0	1	0
4537722 200817	1344	0.7	60675.00	28.29	0	1	0
4537812 200817	1344	0.8	61200.00	28.24	0	1	0
4537922 200817	1344	0.9	62825.00	28.20	0	1	0
4538022 200817	1344	1.0	61150.00	28.25	0	1	0
4538112 200817	1344	1.1	62500.00	28.24	0	1	0
4538222 200817	1344	1.2	61425.00	28.29	0	1	0
4538322 200817	1344	1.3	62050.00	28.30	0	1	0
4538422 200817	1344	1.4	59925.00	28.27	0	1	0
4538522 200817	1344	1.5	60900.00	28.19	0	1	0
4538622 200817	1344	1.6	61750.00	28.21	0	1	0
4538722 200817	1344	1.7	60587.50	28.22	0	1	0
4538822 200817	1344	1.8	60537.50	28.21	0	1	0
4538922 200817	1344	1.9	61487.50	28.18	0	1	0
4539022 200817	1344	2.0	60362.50	28.12	0	1	0
4539122 200817	1344	2.1	62125.00	28.09	0	1	0
4539222 200817	1344	2.2	61950.00	28.07	0	1	0
4539322 200817	1344	2.3	61800.00	28.10	0	1	0
4539422 200817	1344	2.4	60625.00	28.08	0	1	0
4539522 200817	1344	2.5	60425.00	28.12	0	1	0
4539631 200817	1344	2.6	60787.50	28.09	0	1	0
4539731 200817	1344	2.7	61237.50	28.05	0	1	0
4539831 200817	1344	2.8	61550.00	28.08	0	1	0
4539931 200817	1344	2.9	60625.00	28.13	0	1	0
4540031 200817	1344	3.0	60287.50	28.09	0	1	0
4540131 200817	1344	3.1	62500.00	28.08	0	1	0
4540231 200817	1344	3.2	63062.50	28.10	0	1	0
4540331 200817	1344	3.3	61725.00	28.15	0	1	0
4540431 200817	1344	3.4	62637.50	28.15	0	1	0
4540531 200817	1344	3.5	59200.00	28.24	0	1	0
4540641 200817	1344	3.6	59900.00	28.18	0	1	0
4540741 200817	1344	3.7	60262.50	28.14	0	1	0
4540841 200817	1344	3.8	60512.50	28.10	0	1	0
4540941 200817	1344	3.9	60487.50	28.05	0	1	0
4541041 200817	1344	4.0	62050.00	28.05	0	1	0
4541141 200817	1344	4.1	62462.50	28.13	0	1	0
4541241 200817	1344	4.2	60600.00	28.12	0	1	0
4541341 200817	1344	4.3	61500.00	28.01	0	1	0
4541440 200817	1344	4.4	62125.00	28.00	0	1	0
4541540 200817	1344	4.5	62087.50	27.98	0	1	0
4541640 200817	1344	4.6	61375.00	28.11	0	1	0
4541750 200817	1344	4.7	61200.00	28.18	0	1	0
4541840 200817	1344	4.8	60750.00	28.22	0	1	0
4541950 200817	1344	4.9	62800.00	28.23	0	1	0
4542050 200817	1344	5.0	60250.00	28.33	0	1	0
4542140 200817	1344	5.1	61175.00	28.25	0	1	0
4542250 200817	1344	5.2	62062.50	28.19	0	1	0
4542350 200817	1344	5.3	60450.00	28.26	0	1	0
4542450 200817	1344	5.4	60125.00	28.21	0	1	0
4542550 200817	1344	5.5	61350.00	28.12	0	1	0
4542650 200817	1344	5.6	60350.00	28.09	0	1	0
4542750 200817	1344	5.7	61375.00	28.04	0	1	0
4542850 200817	1344	5.8	60062.50	28.05	0	1	0
4542950 200817	1344	5.9	61937.50	28.02	0	1	0
4543050 200817	1344	6.0	61375.00	27.98	0	1	0
4543150 200817	1344	6.1	61187.50	28.03	0	1	0
4543250 200817	1344	6.2	62087.50	28.03	0	1	0
4543349 200817	1344	6.3	61325.00	28.03	0	1	0
4543449 200817	1344	6.4	61700.00	28.07	0	1	0
4543550 200817	1344	6.5	61387.50	28.14	0	1	0
4543659 200817	1344	6.6	61550.00	28.15	0	1	0
4543759 200817	1344	6.7	61687.50	28.20	0	1	0
4543859 200817	1344	6.8	63325.00	28.21	0	1	0
4543959 200817	1344	6.9	60587.50	28.36	0	1	0
4544059 200817	1344	7.0	62450.00	28.30	0	1	0
4544159 200817	1344	7.1	60500.00	28.35	0	1	0
4544259 200817	1344	7.2	60975.00	28.32	0	1	0
4544359 200817	1344	7.3	61275.00	28.27	0	1	0
4544459 200817	1344	7.4	60375.00	28.26	0	1	0
4544559 200817	1344	7.5	61187.50	28.21	0	1	0
4544669 200817	1344	7.6	61362.50	28.20	0	1	0
4544769 200817	1344	7.7	61237.50	28.19	0	1	0
4544869 200817	1344	7.8	61275.00	28.17	0	1	0
4544969 200817	1344	7.9	60725.00	28.08	0	1	0
4545069 200817	1344	8.0	60787.50	28.08	0	1	0
4545169 200817	1344	8.1	60462.50	28.01	0	1	0
4545269 200817	1344	8.2	61125.00	28.00	0	1	0
4545369 200817	1344	8.3	64362.50	28.01	0	1	0
4545468 200817	1344	8.4	61575.00	28.15	0	1	0
4545568 200817	1344	8.5	60025.00	28.20	0	1	0
4545668 200817	1344	8.6	61850.00	28.15	0	1	0
4545778 200817	1344	8.7	60700.00	28.17	0	1	0
4545868 200817	1344	8.8	62275.00	28.15	0	1	0
4545978 200817	1344	8.9	61562.50	28.19	0	1	0
4546068 200817	1344	9.0	61375.00	28.23	0	1	0
4546168 200817	1344	9.1	60825.00	28.26	0	1	0
4546278 200817	1344	9.2	62075.00	28.28	0	1	0
4546368 200817	1344	9.3	61062.50	28.32	0	1	0
4546478 200817	1344	9.4	60300.00	28.17	0	1	0
4546568 200817	1344	9.5	61737.50	28.11	0	1	0
4546678 200817	1344	9.6	60925.00	28.19	0	1	0
4546778 200817	1344	9.7	59825.00	28.15	0	1	0
4546878 200817	1344	9.8	60575.00	28.11	0	1	0
4546978 200817	1344	9.9	61437.50	28.03	0	1	0
4547077 200817	1344	10.0	61075.00	28.03	0	1	0
4547177 200817	1344	10.1	60137.50	28.01	0	1	0
4547277 200817	1344	10.2	61725.00	27.98	0	1	0
4547377 200817	1344	10.3	61725.00	27.97	0	1	0
4547477 200817	1344	10.4	63150.00	28.00	0	1	0
4547577 200817	1344	10.5	61237.50	28.12	0	1	0
4547686 200817	1344	10.6	60825.00	28.10	0	1	0
4547786 200817	1344	10.7	60787.50	28.10	0	1	0
4547886 200817	1344	10.8	61975.00	28.14	0	1	0
4547986 200817	1344	10.9	59812.50	28.20	0	1	0
4548086 200817	1344	11.0	62250.00	28.13	0	1	0
4548186 200817	1344	11.1	60350.00	28.18	0	1	0
4548286 200817	1344	11.2	61375.00	28.19	0	1	0
4548386 200817	1344	11.3	61262.50	28.18	0	1	0
4548486 200817	1344	11.4	61862.50	28.16	0	1	0
4548586 200817	1344	11.5	61525.00	28.10	0	1	0
4548696 200817	1344	11.6	60650.00	28.11	0	1	0
4548796 200817	1344	11.7	60062.50	28.10	0	1	0
4548896 200817	1344	11.8	63537.50	28.07	0	1	0
4548996 200817	1344	11.9	60800.00	28.14	0	1	0
4549096 200817	1344	12.0	61475.00	28.19	0	1	0
4549196 200817	1344	12.1	60275.00	28.15	0	1	0
4549295 200817	1344	12.2	61237.50	28.15	0	1	0
4549395 200817	1344	12.3	62187.50	28.14	0	1	0
4549495 200817	1344	12.4	62237.50	28.18	0	1	0
4549595 200817	1344	12.5	59812.50	28.20	0	1	0
4549695 200817	1344	12.6	60325.00	28.12	0	1	0
4549805 200817	1344	12.7	62087.50	28.11	0	1	0
4549895 200817	1344	12.8	61162.50	28.20	0	1	0
4550005 200817	1344	12.9	63325.00	28.09	0	1	0
4550095 200817	1344	13.0	60950.00	28.21	0	1	0
4550195 200817	1344	13.1	61350.00	28.18	0	1	0
4550305 200817	1344	13.2	62225.00	28.23	0	1	0
4550395 200817	1344	13.3	62087.50	28.27	0	1	0
4550505 200817	1344	13.4	60912.50	28.27	0	1	0
4550595 200817	1344	13.5	61775.00	28.21	0	1	0
4550705 200817	1344	13.6	61912.50	28.30	0	1	0
4550805 200817	1344	13.7	60237.50	28.37	0	1	0
4550905 200817	1344	13.8	61825.00	28.29	0	1	0
4551005 200817	1344	13.9	61825.00	28.32	0	1	0
4551105 200817	1344	14.0	62137.50	28.25	0	1	0
4551204 200817	1344	14.1	59737.50	28.30	0	1	0
4551304 200817	1344	14.2	61587.50	28.23	0	1	0
4551404 200817	1344	14.3	61937.50	28.20	0	1	0
4551504 200817	1344	14.4	61925.00	28.19	0	1	0
4551604 200817	1344	14.5	62575.00	28.24	0	1	0
4551714 200817	1344	14.6	61962.50	28.28	0	1	0
4551814 200817	1344	14.7	61987.50	28.28	0	1	0
4551914 200817	1344	14.8	62537.50	28.36	0	1	0
4552014 200817	1344	14.9	60600.00	28.39	0	1	0
4552114 200817	1344	15.0	61537.50	28.33	0	1	0
4552214 200817	1344	15.1	61262.50	28.31	0	1	0
4552314 200817	1344	15.2	63162.50	28.38	0	1	0
4552414 200817	1344	15.3	62212.50	28.45	0	1	0
4552514 200817	1344	15.4	61962.50	28.46	0	1	0
4552614 200817	1344	15.5	61275.00	28.46	0	1	0
4552724 200817	1344	15.6	61312.50	28.40	0	1	0
4552824 200817	1344	15.7	60275.00	28.37	0	1	0
4552924 200817	1344	15.8	61562.50	28.30	0	1	0
4553023 200817	1344	15.9	62287.50	28.25	0	1	0
4553123 200817	1344	16.0	60712.50	28.33	0	1	0
4553223 200817	1344	16.1	60850.00	28.29	0	1	0
4553323 200817	1344	16.2	60200.00	28.27	0	1	0
4553423 200817	1344	16.3	60212.50	28.14	0	1	0
4553523 200817	1344	16.4	59662.50	28.05	0	1	0
4553623 200817	1344	16.5	60700.00	27.95	0	1	0
4553723 200817	1344	16.6	61087.50	27.92	0	1	0
4553833 200817	1344	16.7	60287.50	27.91	0	1	0
4553923 200817	1344	16.8	60450.00	27.91	0	1	0
4554033 200817	1344	16.9	62425.00	27.86	0	1	0
4554123 200817	1344	17.0	62612.50	27.87	0	1	0
4554223 200817	1344	17.1	61562.50	27.95	0	1	0
4554333 200817	1344	17.2	60300.00	27.98	0	1	0
4554423 200817	1344	17.3	60487.50	27.99	0	1	0
4554533 200817	1344	17.4	62050.00	28.00	0	1	0
4554623 200817	1344	17.5	63362.50	28.11	0	1	0
4554733 200817	1344	17.6	60075.00	28.23	0	1	0
4554833 200817	1344	17.7	60937.50	28.18	0	1	0
4554932 200817	1344	17.8	58987.50	28.21	0	1	0
4555032 200817	1344	17.9	62025.00	28.15	0	1	0
4555132 200817	1344	18.0	59887.50	28.13	0	1	0
4555232 200817	1344	18.1	60637.50	28.01	0	1	0
4555332 200817	1344	18.2	61125.00	27.96	0	1	0
4555432 200817	1344	18.3	61037.50	28.00	0	1	0
4555532 200817	1344	18.4	61925.00	28.03	0	1	0
4555632 200817	1344	18.5	60550.00	28.02	0	1	0
4555742 200817	1344	18.6	63512.50	27.89	0	1	0
4555842 200817	1344	18.7	61250.00	28.05	0	1	0
4555942 200817	1344	18.8	61075.00	28.06	0	1	0
4556042 200817	1344	18.9	61112.50	28.16	0	1	0
4556142 200817	1344	19.0	62437.50	28.12	0	1	0
4556242 200817	1344	19.1	62287.50	28.23	0	1	0
4556342 200817	1344	19.2	60225.00	28.30	0	1	0
4556442 200817	1344	19.3	60700.00	28.26	0	1	0
4556542 200817	1344	19.4	60725.00	28.25	0	1	0
4556642 200817	1344	19.5	62200.00	28.19	0	1	0
4556752 200817	1344	19.6	61100.00	28.27	0	1	0
4556852 200817	1344	19.7	62562.50	28.16	0	1	0
4556952 200817	1344	19.8	62412.50	28.22	0	1	0
4557051 200817	1344	19.9	61737.50	28.28	0	1	0
4557151 200817	1344	20.0	63812.50	28.31	0	1	0
4557251 200817	1344	20.1	61137.50	28.37	0	1	0
4557351 200817	1344	20.2	61925.00	28.32	0	1	0
4557451 200817	1344	20.3	60337.50	28.39	0	1	0
4557551 200817	1344	20.4	62562.50	28.38	0	1	0
4557651 200817	1344	20.5	59787.50	28.46	0	1	0
4557751 200817	1344	20.6	59362.50	28.35	0	1	0
4557851 200817	1344	20.7	60725.00	28.27	0	1	0
4557951 200817	1344	20.8	60825.00	28.19	0	1	0
4558051 200817	1344	20.9	60012.50	28.12	0	1	0
4558151 200817	1344	21.0	59050.00	28.04	0	1	0
4558251 200817	1344	21.1	61987.50	27.83	0	1	0
4558361 200817	1344	21.2	62950.00	27.87	0	1	0
4558451 200817	1344	21.3	62237.50	27.91	0	1	0
4558561 200817	1344	21.4	60787.50	28.00	0	1	0
4558651 200817	1344	21.5	60950.00	27.92	0	1	0
4558761 200817	1344	21.6	62400.00	27.97	0	1	0
4558861 200817	1344	21.7	61087.50	28.11	0	1	0
4558961 200817	1344	21.8	60350.00	28.12	0	1	0
4559061 200817	1344	21.9	61725.00	28.10	0	1	0
4559160 200817	1344	22.0	62862.50	28.18	0	1	0
4559261 200817	1344	22.1	61600.00	28.35	0	1	0
4559360 200817	1344	22.2	62375.00	28.33	0	1	0
4559460 200817	1344	22.3	58375.00	28.31	0	1	0
4559560 200817	1344	22.4	61375.00	28.13	0	1	0
4559660 200817	1344	22.5	59425.00	28.16	0	1	0
4559770 200817	1344	22.6	60462.50	28.09	0	1	0
4559870 200817	1344	22.7	61662.50	28.00	0	1	0
4559970 200817	1344	22.8	61762.50	28.03	0	1	0
4600070 200817	1344	22.9	60800.00	28.09	0	1	0
4600170 200817	1344	23.0	59300.00	28.05	0	1	0
4600270 200817	1344	23.1	60675.00	27.89	0	1	0
4600370 200817	1344	23.2	60237.50	27.85	0	1	0
4600470 200817	1344	23.3	62212.50	27.75	0	1	0
4600570 200817	1344	23.4	61000.00	27.93	0	1	0
4600670 200817	1344	23.5	62162.50	27.91	0	1	0
4600780 200817	1344	23.6	62237.50	28.03	0	1	0
4600880 200817	1344	23.7	60850.00	28.11	0	1	0
4600980 200817	1344	23.8	61637.50	28.08	0	1	0
4601079 200817	1344	23.9	61975.00	28.07	0	1	0
4601179 200817	1344	24.0	61225.00	28.12	0	1	0
4601279 200817	1344	24.1	60987.50	28.21	0	1	0
4601379 200817	1344	24.2	60162.50	28.22	0	1	0
4601479 200817	1344	24.3	61062.50	28.22	0	1	0
4601579 200817	1344	24.4	62075.00	28.17	0	1	0
4601679 200817	1344	24.5	61925.00	28.22	0	1	0
4601779 200817	1344	24.6	61375.00	28.21	0	1	0
4601879 200817	1344	24.7	61750.00	28.17	0	1	0
4601979 200817	1344	24.8	61937.50	28.21	0	1	0
4602079 200817	1344	24.9	62812.50	28.22	0	1	0
4602179 200817	1344	25.0	62150.00	28.26	0	1	0
4602279 200817	1344	25.1	61662.50	28.30	0	1	0
4602379 200817	1344	25.2	61812.50	28.33	0	1	0
4602479 200817	1344	25.3	60925.00	28.41	0	1	0
4602579 200817	1344	25.4	62962.50	28.40	0	1	0
4602679 200817	1344	25.5	60862.50	28.44	0	1	0
4602789 200817	1344	25.6	62787.50	28.39	0	1	0
4602889 200817	1344	25.7	59937.50	28.45	0	1	0
4602989 200817	1344	25.8	61050.00	28.37	0	1	0
4603088 200817	1344	25.9	59925.00	28.33	0	1	0
4603188 200817	1344	26.0	60600.00	28.20	0	1	0
4603288 200817	1344	26.1	61050.00	28.13	0	1	0
4603388 200817	1344	26.2	61800.00	28.11	0	1	0
4603488 200817	1344	26.3	60787.50	28.11	0	1	0
4603588 200817	1344	26.4	62762.50	28.10	0	1	0
4603688 200817	1344	26.5	62137.50	28.09	0	1	0
4603798 200817	1344	26.6	61475.00	28.15	0	1	0
4603898 200817	1344	26.7	61550.00	28.09	0	1	0
4603998 200817	1344	26.8	62537.50	28.16	0	1	0
4604098 200817	1344	26.9	61650.00	28.23	0	1	0
4604198 200817	1344	27.0	59925.00	28.31	0	1	0
4604298 200817	1344	27.1	61275.00	28.28	0	1	0
4604398 200817	1344	27.2	62037.50	28.29	0	1	0
4604498 200817	1344	27.3	59925.00	28.30	0	1	0
4604598 200817	1344	27.4	61562.50	28.26	0	1	0
4604697 200817	1344	27.5	62962.50	28.20	0	1	0
4604798 200817	1344	27.6	62662.50	28.24	0	1	0
4604907 200817	1344	27.7	60562.50	28.29	0	1	0
4605007 200817	1344	27.8	59900.00	28.25	0	1	0
4605107 200817	1344	27.9	60737.50	28.13	0	1	0
4605207 200817	1344	28.0	61375.00	28.09	0	1	0
4605297 200817	1344	28.1	60375.00	28.16	0	1	0
4605407 200817	1344	28.2	58637.50	28.11	0	1	0
4605507 200817	1344	28.3	61887.50	27.96	0	1	0
4605607 200817	1344	28.4	60150.00	28.05	0	1	0
4605707 200817	1344	28.5	60212.50	27.99	0	1	0
4605807 200817	1344	28.6	61337.50	27.86	0	1	0
4605907 200817	1344	28.7	59075.00	27.80	0	1	0
4606007 200817	1344	28.8	60762.50	27.74	0	1	0
4606107 200817	1344	28.9	59850.00	27.77	0	1	0
4606207 200817	1344	29.0	61512.50	27.73	0	1	0
4606307 200817	1344	29.1	61612.50	27.74	0	1	0
4606407 200817	1344	29.2	60600.00	27.80	0	1	0
4606507 200817	1344	29.3	61412.50	27.89	0	1	0
4606607 200817	1344	29.4	60562.50	27.86	0	1	0
4606707 200817	1344	29.5	60550.00	27.88	0	1	0
4606816 200817	1344	29.6	60750.00	27.90	0	1	0
4606916 200817	1344	29.7	60200.00	27.87	0	1	0
4607016 200817	1344	29.8	61775.00	27.92	0	1	0
4607116 200817	1344	29.9	61687.50	27.97	0	1	0
4607216 200817	1344	30.0	60762.50	28.05	0	1	0
4607316 200817	1344	30.1	62087.50	28.02	0	1	0
4607416 200817	1344	30.2	62250.00	28.04	0	1	0
4607516 200817	1344	30.3	61325.00	28.11	0	1	0
4607616 200817	1344	30.4	62237.50	28.11	0	1	0
4607716 200817	1344	30.5	61675.00	28.18	0	1	0
4607826 200817	1344	30.6	60487.50	28.23	0	1	0
4607926 200817	1344	30.7	63125.00	28.22	0	1	0
4608026 200817	1344	30.8	61300.00	28.35	0	1	0
4608126 200817	1344	30.9	61062.50	28.33	0	1	0
4608226 200817	1344	31.0	60400.00	28.30	0	1	0
4608326 200817	1344	31.1	60562.50	28.29	0	1	0
4608426 200817	1344	31.2	61325.00	28.22	0	1	0
4608526 200817	1344	31.3	59125.00	28.18	0	1	0
4608626 200817	1344	31.4	61175.00	28.08	0	1	0
4608726 200817	1344	31.5	61587.50	28.03	0	1	0
4608825 200817	1344	31.6	60687.50	28.03	0	1	0
4608935 200817	1344	31.7	60237.50	28.04	0	1	0
4609025 200817	1344	31.8	62262.50	27.91	0	1	0
4609135 200817	1344	31.9	59912.50	27.95	0	1	0
4609225 200817	1344	32.0	61637.50	27.90	0	1	0
4609325 200817	1344	32.1	62800.00	27.95	0	1	0
4609435 200817	1344	32.2	63137.50	28.05	0	1	0
4609525 200817	1344	32.3	61375.00	28.14	0	1	0
4609635 200817	1344	32.4	61062.50	28.24	0	1	0
4609725 200817	1344	32.5	62087.50	28.23	0	1	0
4609835 200817	1344	32.6	62150.00	28.25	0	1	0
4609935 200817	1344	32.7	61150.00	28.32	0	1	0
4610035 200817	1344	32.8	60387.50	28.36	0	1	0
4610135 200817	1344	32.9	60412.50	28.28	0	1	0
4610235 200817	1344	33.0	61087.50	28.30	0	1	0
4610335 200817	1344	33.1	62050.00	28.27	0	1	0
4610435 200817	1344	33.2	63075.00	28.24	0	1	0
4610535 200817	1344	33.3	61125.00	28.24	0	1	0
4610635 200817	1344	33.4	60987.50	28.23	0	1	0
4610735 200817	1344	33.5	62525.00	28.22	0	1	0
4610835 200817	1344	33.6	60862.50	28.24	0	1	0
4610944 200817	1344	33.7	61975.00	28.18	0	1	0
4611044 200817	1344	33.8	62087.50	28.22	0	1	0
4611144 200817	1344	33.9	61300.00	28.30	0	1	0
4611244 200817	1344	34.0	62075.00	28.34	0	1	0
4611344 200817	1344	34.1	62012.50	28.38	0	1	0
4611444 200817	1344	34.2	60537.50	28.38	0	1	0
4611544 200817	1344	34.3	60637.50	28.27	0	1	0
4611644 200817	1344	34.4	59512.50	28.25	0	1	0
4611744 200817	1344	34.5	59737.50	28.18	0	1	0
4611844 200817	1344	34.6	61612.50	28.05	0	1	0
4611954 200817	1344	34.7	60950.00	28.09	0	1	0
4612054 200817	1344	34.8	61012.50	28.04	0	1	0
4612154 200817	1344	34.9	62862.50	27.99	0	1	0
4612254 200817	1344	35.0	63325.00	28.06	0	1	0
4612354 200817	1344	35.1	60337.50	28.12	0	1	0
4612454 200817	1344	35.2	61650.00	28.04	0	1	0
4612554 200817	1344	35.3	61625.00	28.09	0	1	0
4612654 200817	1344	35.4	61775.00	28.14	0	1	0
4612754 200817	1344	35.5	61575.00	28.24	0	1	0
4612854 200817	1344	35.6	61087.50	28.32	0	1	0
4612963 200817	1344	35.7	60450.00	28.30	0	1	0
4613053 200817	1344	35.8	60262.50	28.28	0	1	0
4613164 200817	1344	35.9	60700.00	28.24	0	1	0
4613253 200817	1344	36.0	61312.50	28.15	0	1	0
4613353 200817	1344	36.1	61737.50	28.05	0	1	0
4613463 200817	1344	36.2	59925.00	28.12	0	1	0
4613553 200817	1344	36.3	61600.00	28.04	0	1	0
4613663 200817	1344	36.4	62525.00	28.04	0	1	0
4613753 200817	1344	36.5	60612.50	28.07	0	1	0
4613853 200817	1344	36.6	60112.50	28.03	0	1	0
4613963 200817	1344	36.7	61125.00	27.99	0	1	0
4614063 200817	1344	36.8	61537.50	28.02	0	1	0
4614163 200817	1344	36.9	61612.50	28.07	0	1	0
4614263 200817	1344	37.0	60325.00	28.11	0	1	0
4614363 200817	1344	37.1	61137.50	28.07	0	1	0
4614463 200817	1344	37.2	61812.50	28.04	0	1	0
4614563 200817	1344	37.3	62987.50	28.13	0	1	0
4614663 200817	1344	37.4	62350.00	28.19	0	1	0
4614763 200817	1344	37.5	61787.50	28.18	0	1	0
4614863 200817	1344	37.6	62200.00	28.24	0	1	0
4614973 200817	1344	37.7	60787.50	28.33	0	1	0
4615072 200817	1344	37.8	61175.00	28.31	0	1	0
4615172 200817	1344	37.9	62325.00	28.30	0	1	0
4615272 200817	1344	38.0	58662.50	28.33	0	1	0
4615372 200817	1344	38.1	59675.00	28.26	0	1	0
4615472 200817	1344	38.2	60950.00	28.19	0	1	0
4615572 200817	1344	38.3	62350.00	28.15	0	1	0
4615672 200817	1344	38.4	61325.00	28.12	0	1	0
4615772 200817	1344	38.5	58900.00	28.08	0	1	0
4615872 200817	1344	38.6	61700.00	27.95	0	1	0
4615982 200817	1344	38.7	62462.50	27.92	0	1	0
4616082 200817	1344	38.8	61662.50	28.00	0	1	0
4616182 200817	1344	38.9	62525.00	28.02	0	1	0
4616282 200817	1344	39.0	60600.00	28.03	0	1	0
4616382 200817	1344	39.1	60687.50	28.12	0	1	0
4616482 200817	1344	39.2	62000.00	28.16	0	1	0
4616582 200817	1344	39.3	62012.50	28.21	0	1	0
4616682 200817	1344	39.4	61400.00	28.19	0	1	0
4616782 200817	1344	39.5	59937.50	28.20	0	1	0
4616881 200817	1344	39.6	61900.00	28.24	0	1	0
4616981 200817	1344	39.7	61800.00	28.25	0	1	0
4617081 200817	1344	39.8	61937.50	28.22	0	1	0
4617181 200817	1344	39.9	61525.00	28.24	0	1	0
4617281 200817	1344	40.0	60850.00	28.19	0	1	0
4617381 200817	1344	40.1	58250.00	28.20	0	1	0
4617481 200817	1344	40.2	60775.00	28.09	0	1	0
4617581 200817	1344	40.3	61725.00	28.04	0	1	0
4617691 200817	1344	40.4	61487.50	28.02	0	1	0
4617781 200817	1344	40.5	61237.50	28.03	0	1	0
4617881 200817	1344	40.6	61312.50	28.09	0	1	0
4617991 200817	1344	40.7	61950.00	28.06	0	1	0
4618091 200817	1344	40.8	62612.50	28.07	0	1	0
4618191 200817	1344	40.9	61687.50	28.10	0	1	0
4618291 200817	1344	41.0	61875.00	28.10	0	1	0
4618391 200817	1344	41.1	59987.50	28.15	0	1	0
4618491 200817	1344	41.2	62450.00	28.23	0	1	0
4618591 200817	1344	41.3	60750.00	28.30	0	1	0
4618691 200817	1344	41.4	62775.00	28.26	0	1	0
4618790 200817	1344	41.5	60800.00	28.32	0	1	0
4618890 200817	1344	41.6	61287.50	28.30	0	1	0
4619000 200817	1344	41.7	61925.00	28.30	0	1	0
4619100 200817	1344	41.8	61362.50	28.30	0	1	0
4619200 200817	1344	41.9	60862.50	28.24	0	1	0
4619300 200817	1344	42.0	60400.00	28.20	0	1	0
4619400 200817	1344	42.1	62375.00	28.14	0	1	0
4619500 200817	1344	42.2	61937.50	28.24	0	1	0
4619600 200817	1344	42.3	61925.00	28.22	0	1	0
4619700 200817	1344	42.4	61437.50	28.27	0	1	0
4619800 200817	1344	42.5	64225.00	28.21	0	1	0
4619900 200817	1344	42.6	61950.00	28.37	0	1	0
4620010 200817	1344	42.7	59737.50	28.40	0	1	0
4620110 200817	1344	42.8	61462.50	28.30	0	1	0
4620210 200817	1344	42.9	60950.00	28.30	0	1	0
4620310 200817	1344	43.0	60562.50	28.31	0	1	0
4620400 200817	1344	43.1	60462.50	28.32	0	1	0
4620510 200817	1344	43.2	62200.00	28.23	0	1	0
4620610 200817	1344	43.3	62225.00	28.24	0	1	0
4620710 200817	1344	43.4	62212.50	28.25	0	1	0
4620810 200817	1344	43.5	61025.00	28.29	0	1	0
4620909 200817	1344	43.6	61850.00	28.15	0	1	0
4621009 200817	1344	43.7	62300.00	28.14	0	1	0
4621109 200817	1344	43.8	61512.50	28.26	0	1	0
4621209 200817	1344	43.9	62050.00	28.26	0	1	0
4621309 200817	1344	44.0	61212.50	28.31	0	1	0
4621409 200817	1344	44.1	61775.00	28.34	0	1	0
4621509 200817	1344	44.2	60362.50	28.40	0	1	0
4621609 200817	1344	44.3	59825.00	28.31	0	1	0
4621709 200817	1344	44.4	61012.50	28.21	0	1	0
4621809 200817	1344	44.5	61750.00	28.15	0	1	0
4621909 200817	1344	44.6	60862.50	28.18	0	1	0
4622019 200817	1344	44.7	59937.50	28.14	0	1	0
4622119 200817	1344	44.8	61762.50	28.03	0	1	0
4622219 200817	1344	44.9	61250.00	28.04	0	1	0
4622319 200817	1344	45.0	62175.00	28.01	0	1	0
4622419 200817	1344	45.1	61362.50	28.05	0	1	0
4622519 200817	1344	45.2	61775.00	28.03	0	1	0
4622619 200817	1344	45.3	61775.00	28.10	0	1	0
4622718 200817	1344	45.4	61287.50	28.18	0	1	0
4622818 200817	1344	45.5	64287.50	28.20	0	1	0
4622918 200817	1344	45.6	61262.50	28.31	0	1	0
4623028 200817	1344	45.7	61162.50	28.33	0	1	0
4623128 200817	1344	45.8	61125.00	28.38	0	1	0
4623228 200817	1344	45.9	61350.00	28.36	0	1	0
4623328 200817	1344	46.0	61137.50	28.36	0	1	0
4623428 200817	1344	46.1	60962.50	28.31	0	1	0
4623528 200817	1344	46.2	60087.50	28.30	0	1	0
4623628 200817	1344	46.3	63337.50	28.22	0	1	0
4623728 200817	1344	46.4	61387.50	28.29	0	1	0
4623828 200817	1344	46.5	61687.50	28.29	0	1	0
4623928 200817	1344	46.6	63087.50	28.18	0	1	0
4624038 200817	1344	46.7	62287.50	28.26	0	1	0
4624128 200817	1344	46.8	61050.00	28.31	0	1	0
4624238 200817	1344	46.9	61937.50	28.31	0	1	0
4624328 200817	1344	47.0	59962.50	28.33	0	1	0
4624428 200817	1344	47.1	59612.50	28.28	0	1	0
4624538 200817	1344	47.2	61475.00	28.22	0	1	0
4624628 200817	1344	47.3	62487.50	28.28	0	1	0
4624738 200817	1344	47.4	60762.50	28.24	0	1	0
4624828 200817	1344	47.5	62325.00	28.22	0	1	0
4624927 200817	1344	47.6	61100.00	28.24	0	1	0
4625037 200817	1344	47.7	61062.50	28.16	0	1	0
4625137 200817	1344	47.8	61337.50	28.10	0	1	0
4625237 200817	1344	47.9	61325.00	28.11	0	1	0
4625337 200817	1344	48.0	59362.50	28.09	0	1	0
4625437 200817	1344	48.1	62037.50	28.06	0	1	0
4625537 200817	1344	48.2	60137.50	28.17	0	1	0
4625637 200817	1344	48.3	62325.00	28.11	0	1	0
4625737 200817	1344	48.4	60062.50	28.10	0	1	0
4625837 200817	1344	48.5	62200.00	28.07	0	1	0
4625937 200817	1344	48.6	61412.50	28.06	0	1	0
4626047 200817	1344	48.7	61587.50	28.08	0	1	0
4626147 200817	1344	48.8	61412.50	28.10	0	1	0
4626247 200817	1344	48.9	60875.00	28.10	0	1	0
4626347 200817	1344	49.0	61100.00	28.08	0	1	0
4626447 200817	1344	49.1	62287.50	28.16	0	1	0
4626547 200817	1344	49.2	61075.00	28.17	0	1	0
4626647 200817	1344	49.3	61012.50	28.22	0	1	0
4626746 200817	1344	49.4	60725.00	28.16	0	1	0
4626846 200817	1344	49.5	60475.00	28.19	0	1	0
4626947 200817	1344	49.6	60775.00	28.11	0	1	0
4627056 200817	1344	49.7	61300.00	28.08	0	1	0
4627156 200817	1344	49.8	61637.50	28.07	0	1	0
4627256 200817	1344	49.9	62675.00	28.08	0	1	0
4627356 200817	1344	50.0	62562.50	28.16	0	1	0
4627456 200817	1344	50.1	60787.50	28.22	0	1	0
4627556 200817	1344	50.2	61250.00	28.16	0	1	0
4627656 200817	1344	50.3	60362.50	28.16	0	1	0
4627756 200817	1344	50.4	62350.00	28.13	0	1	0
4627856 200817	1344	50.5	60112.50	28.21	0	1	0
4627956 200817	1344	50.6	60300.00	28.19	0	1	0
4628066 200817	1344	50.7	59987.50	28.17	0	1	0
4628156 200817	1344	50.8	59562.50	28.11	0	1	0
4628266 200817	1344	50.9	61625.00	28.02	0	1	0
4628356 200817	1344	51.0	59150.00	27.97	0	1	0
4628456 200817	1344	51.1	62687.50	27.82	0	1	0
4628566 200817	1344	51.2	62000.00	27.90	0	1	0
4628656 200817	1344	51.3	60312.50	27.94	0	1	0
4628765 200817	1344	51.4	60537.50	27.93	0	1	0
4628856 200817	1344	51.5	62425.00	27.85	0	1	0
4628955 200817	1344	51.6	59725.00	27.96	0	1	0
4629065 200817	1344	51.7	60450.00	27.93	0	1	0
4629165 200817	1344	51.8	60787.50	27.95	0	1	0
4629265 200817	1344	51.9	59962.50	28.01	0	1	0
4629365 200817	1344	52.0	60575.00	27.93	0	1	0
4629465 200817	1344	52.1	61275.00	28.00	0	1	0
4629565 200817	1344	52.2	63237.50	27.93	0	1	0
4629665 200817	1344	52.3	61400.00	27.99	0	1	0
4629765 200817	1344	52.4	61425.00	28.04	0	1	0
4629865 200817	1344	52.5	62200.00	28.08	0	1	0
4629965 200817	1344	52.6	61050.00	28.07	0	1	0
4630095 200817	1344	52.7	62975.00	28.13	0	1	0
4630175 200817	1344	52.8	63087.50	28.24	0	1	0
4630275 200817	1344	52.9	61687.50	28.34	0	1	0
4630375 200817	1344	53.0	60412.50	28.42	0	1	0
4630475 200817	1344	53.1	59525.00	28.41	0	1	0
4630575 200817	1344	53.2	60800.00	28.33	0	1	0
4630675 200817	1344	53.3	61262.50	28.23	0	1	0
4630774 200817	1344	53.4	61762.50	28.22	0	1	0
4630874 200817	1344	53.5	60537.50	28.23	0	1	0
4630974 200817	1344	53.6	61750.00	28.16	0	1	0
4631084 200817	1344	53.7	61050.00	28.19	0	1	0
4631184 200817	1344	53.8	60800.00	28.10	0	1	0
4631284 200817	1344	53.9	60887.50	28.00	0	1	0
4631384 200817	1344	54.0	59537.50	27.97	0	1	0
4631484 200817	1344	54.1	60387.50	27.93	0	1	0
4631584 200817	1344	54.2	63187.50	27.96	0	1	0
4631684 200817	1344	54.3	64087.50	28.07	0	1	0
4631784 200817	1344	54.4	60275.00	28.20	0	1	0
4631884 200817	1344	54.5	63012.50	28.13	0	1	0
4631984 200817	1344	54.6	61587.50	28.24	0	1	0
4632084 200817	1344	54.7	60337.50	28.24	0	1	0
4632184 200817	1344	54.8	61637.50	28.20	0	1	0
4632294 200817	1344	54.9	60762.50	28.24	0	1	0
4632384 200817	1344	55.0	60637.50	28.24	0	1	0
4632484 200817	1344	55.1	60862.50	28.29	0	1	0
4632594 200817	1344	55.2	62112.50	28.31	0	1	0
4632684 200817	1344	55.3	60650.00	28.26	0	1	0
4632794 200817	1344	55.4	61800.00	28.10	0	1	0
4632883 200817	1344	55.5	63062.50	28.17	0	1	0
4632983 200817	1344	55.6	61100.00	28.18	0	1	0
4633093 200817	1344	55.7	61437.50	28.15	0	1	0
4633193 200817	1344	55.8	60737.50	28.20	0	1	0
4633293 200817	1344	55.9	60562.50	28.16	0	1	0
4633393 200817	1344	56.0	62587.50	28.15	0	1	0
4633493 200817	1344	56.1	60562.50	28.24	0	1	0
4633593 200817	1344	56.2	63712.50	28.23	0	1	0
4633693 200817	1344	56.3	59100.00	28.30	0	1	0
4633793 200817	1344	56.4	61537.50	28.23	0	1	0
4633893 200817	1344	56.5	63112.50	28.22	0	1	0
4633993 200817	1344	56.6	62587.50	28.22	0	1	0
4634103 200817	1344	56.7	61400.00	28.29	0	1	0
4634203 200817	1344	56.8	60625.00	28.29	0	1	0
4634303 200817	1344	56.9	61287.50	28.28	0	1	0
4634403 200817	1344	57.0	59900.00	28.31	0	1	0
4634502 200817	1344	57.1	61112.50	28.19	0	1	0
4634602 200817	1344	57.2	60975.00	28.22	0	1	0
4634702 200817	1344	57.3	60875.00	28.09	0	1	0
4634802 200817	1344	57.4	61550.00	28.17	0	1	0
4634902 200817	1344	57.5	62037.50	28.17	0	1	0
4635002 200817	1344	57.6	60450.00	28.13	0	1	0
4635112 200817	1344	57.7	62137.50	28.03	0	1	0
4635212 200817	1344	57.8	60037.50	28.06	0	1	0
4635312 200817	1344	57.9	61675.00	28.04	0	1	0
4635412 200817	1344	58.0	60625.00	28.05	0	1	0
4635512 200817	1344	58.1	60775.00	28.09	0	1	0
4635612 200817	1344	58.2	59712.50	28.07	0	1	0
4635712 200817	1344	58.3	60700.00	28.01	0	1	0
4635812 200817	1344	58.4	60050.00	28.01	0	1	0
4635912 200817	1344	58.5	60700.00	27.94	0	1	0
4636012 200817	1344	58.6	60787.50	27.88	0	1	0
4636112 200817	1344	58.7	61087.50	27.89	0	1	0
4636212 200817	1344	58.8	62025.00	27.85	0	1	0
4636311 200817	1344	58.9	62362.50	27.94	0	1	0
4636411 200817	1344	59.0	61712.50	27.97	0	1	0
4636511 200817	1344	59.1	62987.50	28.02	0	1	0
4636611 200817	1344	59.2	61575.00	28.12	0	1	0
4636711 200817	1344	59.3	61550.00	28.20	0	1	0
4636811 200817	1344	59.4	60925.00	28.24	0	1	0
4636911 200817	1344	59.5	60262.50	28.28	0	1	0
4637011 200817	1344	59.6	60037.50	28.26	0	1	0
4637121 200817	1344	59.7	60825.00	28.22	0	1	0
4637221 200817	1344	59.8	61325.00	28.21	0	1	0
4637321 200817	1344	59.9	59612.50	28.18	0	1	0
4637422 200817	1345	0.0	59950.00	28.06	0	1	0
4637522 200817	1345	0.1	61937.50	27.98	0	1	0
4637622 200817	1345	0.2	61237.50	27.93	0	1	0
4637722 200817	1345	0.3	61200.00	27.91	0	1	0
4637822 200817	1345	0.4	61300.00	27.90	0	1	0
4637921 200817	1345	0.5	60612.50	27.92	0	1	0
4638021 200817	1345	0.6	59975.00	27.93	0	1	0
4638131 200817	1345	0.7	61050.00	27.93	0	1	0
4638231 200817	1345	0.8	60950.00	27.94	0	1	0
4638331 200817	1345	0.9	60837.50	27.92	0	1	0
4638431 200817	1345	1.0	60562.50	27.98	0	1	0
4638531 200817	1345	1.1	60575.00	28.00	0	1	0
4638631 200817	1345	1.2	60637.50	27.94	0	1	0
4638731 200817	1345	1.3	60112.50	27.92	0	1	0
4638831 200817	1345	1.4	60325.00	27.87	0	1	0
4638931 200817	1345	1.5	60537.50	27.82	0	1	0
4639031 200817	1345	1.6	61275.00	27.82	0	1	0
4639141 200817	1345	1.7	61137.50	27.88	0	1	0
4639231 200817	1345	1.8	61787.50	27.88	0	1	0
4639341 200817	1345	1.9	59675.00	27.92	0	1	0
4639431 200817	1345	2.0	63875.00	27.87	0	1	0
4639531 200817	1345	2.1	61625.00	28.02	0	1	0
4639641 200817	1345	2.2	60875.00	28.06	0	1	0
4639730 200817	1345	2.3	61350.00	28.08	0	1	0
4639840 200817	1345	2.4	61425.00	28.13	0	1	0
4639930 200817	1345	2.5	62512.50	28.18	0	1	0
4640030 200817	1345	2.6	62500.00	28.27	0	1	0
4640140 200817	1345	2.7	62575.00	28.32	0	1	0
4640240 200817	1345	2.8	63250.00	28.39	0	1	0
4640340 200817	1345	2.9	60625.00	28.45	0	1	0
4640440 200817	1345	3.0	61150.00	28.50	0	1	0
4640540 200817	1345	3.1	60850.00	28.37	0	1	0
4640640 200817	1345	3.2	63450.00	28.34	0	1	0
4640740 200817	1345	3.3	60875.00	28.46	0	1	0
4640840 200817	1345	3.4	61425.00	28.43	0	1	0
4640940 200817	1345	3.5	63862.50	28.43	0	1	0
4641040 200817	1345	3.6	61625.00	28.50	0	1	0
4641150 200817	1345	3.7	59887.50	28.46	0	1	0
4641250 200817	1345	3.8	61875.00	28.33	0	1	0
4641350 200817	1345	3.9	61037.50	28.27	0	1	0
4641450 200817	1345	4.0	61787.50	28.29	0	1	0
4641550 200817	1345	4.1	61837.50	28.32	0	1	0
4641650 200817	1345	4.2	60225.00	28.36	0	1	0
4641749 200817	1345	4.3	61187.50	28.22	0	1	0
4641850 200817	1345	4.4	62200.00	28.23	0	1	0
4641950 200817	1345	4.5	61975.00	28.27	0	1	0
4642049 200817	1345	4.6	62225.00	28.18	0	1	0
4642159 200817	1345	4.7	60712.50	28.21	0	1	0
4642259 200817	1345	4.8	61437.50	28.25	0	1	0
4642359 200817	1345	4.9	61850.00	28.23	0	1	0
4642459 200817	1345	5.0	59975.00	28.26	0	1	0
4642559 200817	1345	5.1	61337.50	28.18	0	1	0
4642659 200817	1345	5.2	61912.50	28.16	0	1	0
4642759 200817	1345	5.3	62312.50	28.24	0	1	0
4642859 200817	1345	5.4	60950.00	28.29	0	1	0
4642959 200817	1345	5.5	60562.50	28.23	0	1	0
4643059 200817	1345	5.6	58375.00	28.17	0	1	0
4643169 200817	1345	5.7	60700.00	27.99	0	1	0
4643259 200817	1345	5.8	60537.50	27.99	0	1	0
4643369 200817	1345	5.9	60362.50	27.95	0	1	0
4643459 200817	1345	6.0	61812.50	27.89	0	1	0
4643559 200817	1345	6.1	62162.50	27.97	0	1	0
4643669 200817	1345	6.2	60537.50	28.01	0	1	0
4643759 200817	1345	6.3	61787.50	27.94	0	1	0
4643868 200817	1345	6.4	59712.50	27.92	0	1	0
4643958 200817	1345	6.5	61525.00	27.86	0	1	0
4644058 200817	1345	6.6	60100.00	27.91	0	1	0
4644168 200817	1345	6.7	60287.50	27.99	0	1	0
4644268 200817	1345	6.8	59987.50	27.97	0	1	0
4644368 200817	1345	6.9	60437.50	27.94	0	1	0
4644468 200817	1345	7.0	61137.50	27.95	0	1	0
4644568 200817	1345	7.1	62562.50	27.92	0	1	0
4644668 200817	1345	7.2	61937.50	27.93	0	1	0
4644768 200817	1345	7.3	60150.00	28.00	0	1	0
4644868 200817	1345	7.4	59462.50	27.92	0	1	0
4644968 200817	1345	7.5	62887.50	27.91	0	1	0
4645068 200817	1345	7.6	61500.00	27.97	0	1	0
4645178 200817	1345	7.7	61187.50	28.04	0	1	0
4645278 200817	1345	7.8	60562.50	28.08	0	1	0
4645378 200817	1345	7.9	60800.00	28.10	0	1	0
4645478 200817	1345	8.0	62237.50	28.12	0	1	0
4645578 200817	1345	8.1	60075.00	28.17	0	1	0
4645677 200817	1345	8.2	62037.50	28.06	0	1	0
4645777 200817	1345	8.3	63375.00	28.06	0	1	0
4645877 200817	1345	8.4	60837.50	28.21	0	1	0
4645977 200817	1345	8.5	61450.00	28.27	0	1	0
4646077 200817	1345	8.6	62575.00	28.20	0	1	0
4646187 200817	1345	8.7	61275.00	28.25	0	1	0
4646287 200817	1345	8.8	61550.00	28.26	0	1	0
4646387 200817	1345	8.9	61200.00	28.30	0	1	0
4646487 200817	1345	9.0	59550.00	28.32	0	1	0
4646587 200817	1345	9.1	59162.50	28.20	0	1	0
4646687 200817	1345	9.2	60200.00	28.16	0	1	0
4646787 200817	1345	9.3	61900.00	28.07	0	1	0
4646887 200817	1345	9.4	62800.00	28.01	0	1	0
4646987 200817	1345	9.5	60725.00	28.09	0	1	0
4647087 200817	1345	9.6	60775.00	28.06	0	1	0
4647187 200817	1345	9.7	61387.50	27.98	0	1	0
4647286 200817	1345	9.8	61837.50	27.99	0	1	0
4647387 200817	1345	9.9	60112.50	28.00	0	1	0
4647486 200817	1345	10.0	62012.50	27.95	0	1	0
4647585 200817	1345	10.1	60525.00	28.06	0	1	0
4647696 200817	1345	10.2	59537.50	28.12	0	1	0
4647786 200817	1345	10.3	59537.50	28.09	0	1	0
4647895 200817	1345	10.4	61387.50	27.99	0	1	0
4647985 200817	1346	23.5	60262.50	27.92	0	1	0
4648085 200817	1346	23.6	62675.00	27.90	0	1	0
4648195 200817	1346	23.7	60875.00	27.99	0	1	0
4648295 200817	1346	23.8	61850.00	27.96	0	1	0
4648395 200817	1346	23.9	62887.50	27.96	0	1	0
4648495 200817	1346	24.0	61437.50	28.09	0	1	0
4648595 200817	1346	24.1	58912.50	28.06	0	1	0
4648695 200817	1346	24.2	60412.50	27.99	0	1	0
4648795 200817	1346	24.3	61887.50	28.03	0	1	0
4648895 200817	1346	24.4	61300.00	28.14	0	1	0
4648995 200817	1346	24.5	62212.50	28.13	0	1	0
4649095 200817	1346	24.6	61062.50	28.22	0	1	0
4649205 200817	1346	24.7	61512.50	28.15	0	1	0
4649305 200817	1346	24.8	62212.50	28.18	0	1	0
4649405 200817	1346	24.9	61375.00	28.19	0	1	0
4649505 200817	1346	25.0	61700.00	28.12	0	1	0
4649604 200817	1346	25.1	61325.00	28.14	0	1	0
4649705 200817	1346	25.2	59862.50	28.25	0	1	0
4649804 200817	1346	25.3	60387.50	28.22	0	1	0
4649904 200817	1346	25.4	58787.50	28.15	0	1	0
4650004 200817	1346	25.5	59800.00	28.04	0	1	0
4650104 200817	1346	25.6	60800.00	27.93	0	1	0
4650214 200817	1346	25.7	62450.00	27.92	0	1	0
4650314 200817	1346	25.8	60187.50	27.96	0	1	0
4650414 200817	1346	25.9	61600.00	27.87	0	1	0
4650514 200817	1346	26.0	60912.50	27.88	0	1	0
4650614 200817	1346	26.1	62212.50	27.85	0	1	0
4650714 200817	1346	26.2	61725.00	27.89	0	1	0
4650814 200817	1346	26.3	61987.50	27.97	0	1	0
4650914 200817	1346	26.4	61112.50	28.04	0	1	0
4651014 200817	1346	26.5	61650.00	28.15	0	1	0
4651114 200817	1346	26.6	60725.00	28.23	0	1	0
4651214 200817	1346	26.7	60212.50	28.23	0	1	0
4651314 200817	1346	26.8	61525.00	28.12	0	1	0
4651423 200817	1346	26.9	62012.50	28.18	0	1	0
4651513 200817	1346	27.0	61237.50	28.20	0	1	0
4651613 200817	1346	27.1	61037.50	28.22	0	1	0
4651723 200817	1346	27.2	61600.00	28.17	0	1	0
4651813 200817	1346	27.3	62262.50	28.16	0	1	0
4651923 200817	1346	27.4	59775.00	28.17	0	1	0
4652013 200817	1346	27.5	61337.50	28.11	0	1	0
4652113 200817	1346	27.6	58962.50	28.10	0	1	0
4652223 200817	1346	27.7	61875.00	28.02	0	1	0
4652323 200817	1346	27.8	59837.50	28.09	0	1	0
4652423 200817	1346	27.9	62437.50	28.02	0	1	0
4652523 200817	1346	28.0	62225.00	28.04	0	1	0
4652623 200817	1346	28.1	59362.50	28.08	0	1	0
4652723 200817	1346	28.2	59787.50	28.01	0	1	0
4652823 200817	1346	28.3	62762.50	27.92	0	1	0
4652923 200817	1346	28.4	60312.50	27.95	0	1	0
4653023 200817	1346	28.5	60512.50	27.97	0	1	0
4653123 200817	1346	28.6	61062.50	27.93	0	1	0
4653233 200817	1346	28.7	59725.00	28.03	0	1	0
4653332 200817	1346	28.8	60500.00	27.93	0	1	0
4653432 200817	1346	28.9	61150.00	27.96	0	1	0
4653532 200817	1346	29.0	61887.50	27.90	0	1	0
4653632 200817	1346	29.1	60925.00	27.89	0	1	0
4653732 200817	1346	29.2	60537.50	27.96	0	1	0
4653832 200817	1346	29.3	63062.50	27.99	0	1	0
4653932 200817	1346	29.4	60512.50	28.01	0	1	0
4654032 200817	1346	29.5	62662.50	28.01	0	1	0
4654132 200817	1346	29.6	61487.50	28.11	0	1	0
4654242 200817	1346	29.7	61800.00	28.13	0	1	0
4654342 200817	1346	29.8	61487.50	28.22	0	1	0
4654442 200817	1346	29.9	59925.00	28.27	0	1	0
4654542 200817	1346	30.0	62062.50	28.21	0	1	0
4654642 200817	1346	30.1	60425.00	28.22	0	1	0
4654742 200817	1346	30.2	60412.50	28.20	0	1	0
4654842 200817	1346	30.3	58912.50	28.19	0	1	0
4654942 200817	1346	30.4	60400.00	28.01	0	1	0
4655042 200817	1346	30.5	60987.50	28.00	0	1	0
4655141 200817	1346	30.6	59987.50	27.93	0	1	0
4655241 200817	1346	30.7	61087.50	27.86	0	1	0
4655341 200817	1346	30.8	61075.00	27.83	0	1	0
4655452 200817	1346	30.9	61050.00	27.81	0	1	0
4655541 200817	1346	31.0	61037.50	27.86	0	1	0
4655641 200817	1346	31.1	61137.50	27.81	0	1	0
4655741 200817	1346	31.2	61512.50	27.84	0	1	0
4655841 200817	1346	31.3	60637.50	27.89	0	1	0
4655951 200817	1346	31.4	62312.50	27.97	0	1	0
4656041 200817	1346	31.5	61637.50	28.06	0	1	0
4656141 200817	1346	31.6	60700.00	28.09	0	1	0
4656251 200817	1346	31.7	60937.50	28.12	0	1	0
4656351 200817	1346	31.8	61237.50	28.11	0	1	0
4656451 200817	1346	31.9	61675.00	28.12	0	1	0
4656551 200817	1346	32.0	60462.50	28.15	0	1	0
4656651 200817	1346	32.1	62425.00	28.12	0	1	0
4656751 200817	1346	32.2	61225.00	28.18	0	1	0
4656851 200817	1346	32.3	62300.00	28.17	0	1	0
4656951 200817	1346	32.4	61087.50	28.24	0	1	0
4657050 200817	1346	32.5	62750.00	28.19	0	1	0
4657151 200817	1346	32.6	60962.50	28.24	0	1	0
4657261 200817	1346	32.7	62950.00	28.25	0	1	0
4657360 200817	1346	32.8	60212.50	28.34	0	1	0
4657460 200817	1346	32.9	61487.50	28.29	0	1	0
4657560 200817	1346	33.0	61675.00	28.28	0	1	0
4657660 200817	1346	33.1	60562.50	28.34	0	1	0
4657760 200817	1346	33.2	60737.50	28.25	0	1	0
4657860 200817	1346	33.3	61525.00	28.23	0	1	0
4657960 200817	1346	33.4	61212.50	28.20	0	1	0
4658060 200817	1346	33.5	61537.50	28.20	0	1	0
4658160 200817	1346	33.6	60962.50	28.15	0	1	0
4658270 200817	1346	33.7	61325.00	28.15	0	1	0
4658370 200817	1346	33.8	60587.50	28.08	0	1	0
4658470 200817	1346	33.9	61500.00	28.09	0	1	0
4658570 200817	1346	34.0	61412.50	28.09	0	1	0
4658670 200817	1346	34.1	60650.00	28.08	0	1	0
4658770 200817	1346	34.2	59712.50	28.09	0	1	0
4658870 200817	1346	34.3	61912.50	28.04	0	1	0
4658969 200817	1346	34.4	60425.00	28.06	0	1	0
4659069 200817	1346	34.5	60725.00	28.02	0	1	0
4659169 200817	1346	34.6	60762.50	27.98	0	1	0
4659269 200817	1346	34.7	60350.00	27.98	0	1	0
4659369 200817	1346	34.8	61000.00	27.93	0	1	0
4659469 200817	1346	34.9	62162.50	27.95	0	1	0
4659569 200817	1346	35.0	61300.00	27.98	0	1	0
4659669 200817	1346	35.1	63575.00	27.98	0	1	0
4659769 200817	1346	35.2	60312.50	28.11	0	1	0
4659869 200817	1346	35.3	61600.00	28.13	0	1	0
4659969 200817	1346	35.4	61337.50	28.12	0	1	0
4700069 200817	1346	35.5	62250.00	28.16	0	1	0
4700169 200817	1346	35.6	62775.00	28.23	0	1	0
4700279 200817	1346	35.7	60700.00	28.32	0	1	0
4700379 200817	1346	35.8	61137.50	28.34	0	1	0
4700479 200817	1346	35.9	61637.50	28.34	0	1	0
4700579 200817	1346	36.0	60612.50	28.32	0	1	0
4700679 200817	1346	36.1	61250.00	28.29	0	1	0
4700779 200817	1346	36.2	61362.50	28.18	0	1	0
4700879 200817	1346	36.3	61537.50	28.23	0	1	0
4700979 200817	1346	36.4	63100.00	28.23	0	1	0
4701078 200817	1346	36.5	62012.50	28.31	0	1	0
4701178 200817	1346	36.6	62162.50	28.30	0	1	0
4701288 200817	1346	36.7	60750.00	28.27	0	1	0
4701388 200817	1346	36.8	60250.00	28.27	0	1	0
4701488 200817	1346	36.9	64037.50	28.23	0	1	0
4701588 200817	1346	37.0	61137.50	28.34	0	1	0
4701688 200817	1346	37.1	62775.00	28.36	0	1	0
4701788 200817	1346	37.2	60800.00	28.43	0	1	0
4701888 200817	1346	37.3	61012.50	28.41	0	1	0
4701988 200817	1346	37.4	61250.00	28.38	0	1	0
4702088 200817	1346	37.5	60487.50	28.30	0	1	0
4702188 200817	1346	37.6	61425.00	28.23	0	1	0
4702298 200817	1346	37.7	60400.00	28.20	0	1	0
4702388 200817	1346	37.8	60550.00	28.18	0	1	0
4702498 200817	1346	37.9	60662.50	28.19	0	1	0
4702598 200817	1346	38.0	61350.00	28.04	0	1	0
4702688 200817	1346	38.1	61112.50	28.05	0	1	0
4702798 200817	1346	38.2	60650.00	27.98	0	1	0
4702897 200817	1346	38.3	60650.00	27.97	0	1	0
4702997 200817	1346	38.4	61262.50	27.95	0	1	0
4703097 200817	1346	38.5	60462.50	27.95	0	1	0
4703197 200817	1346	38.6	62325.00	27.95	0	1	0
4703297 200817	1346	38.7	60675.00	27.99	0	1	0
4703397 200817	1346	38.8	61200.00	28.01	0	1	0
4703497 200817	1346	38.9	61262.50	28.04	0	1	0
4703597 200817	1346	39.0	61012.50	28.06	0	1	0
4703697 200817	1346	39.1	61075.00	28.05	0	1	0
4703797 200817	1346	39.2	61987.50	28.05	0	1	0
4703897 200817	1346	39.3	59500.00	28.11	0	1	0
4703997 200817	1346	39.4	60850.00	28.05	0	1	0
4704097 200817	1346	39.5	60537.50	28.04	0	1	0
4704197 200817	1346	39.6	59850.00	28.04	0	1	0
4704297 200817	1346	39.7	61612.50	27.93	0	1	0
4704407 200817	1346	39.8	60937.50	27.97	0	1	0
4704507 200817	1346	39.9	61600.00	27.96	0	1	0
4704606 200817	1346	40.0	61475.00	27.97	0	1	0
4704706 200817	1346	40.1	61362.50	27.99	0	1	0
4704806 200817	1346	40.2	60062.50	28.01	0	1	0
4704906 200817	1346	40.3	62887.50	27.92	0	1	0
4705006 200817	1346	40.4	61112.50	28.07	0	1	0
4705106 200817	1346	40.5	59537.50	28.08	0	1	0
4705206 200817	1346	40.6	60500.00	28.04	0	1	0
4705306 200817	1346	40.7	61087.50	28.07	0	1	0
4705416 200817	1346	40.8	60425.00	28.05	0	1	0
4705516 200817	1346	40.9	60087.50	28.02	0	1	0
4705616 200817	1346	41.0	62612.50	27.95	0	1	0
4705716 200817	1346	41.1	61037.50	28.01	0	1	0
4705816 200817	1346	41.2	60387.50	27.99	0	1	0
4705916 200817	1346	41.3	60125.00	28.01	0	1	0
4706016 200817	1346	41.4	61075.00	27.88	0	1	0
4706116 200817	1346	41.5	60887.50	27.88	0	1	0
4706216 200817	1346	41.6	60187.50	27.94	0	1	0
4706316 200817	1346	41.7	60500.00	27.93	0	1	0
4706416 200817	1346	41.8	59925.00	27.90	0	1	0
4706525 200817	1346	41.9	60275.00	27.88	0	1	0
4706615 200817	1346	42.0	61300.00	27.89	0	1	0
4706715 200817	1346	42.1	59387.50	27.83	0	1	0
4706825 200817	1346	42.2	61625.00	27.75	0	1	0
4706915 200817	1346	42.3	60187.50	27.81	0	1	0
4707025 200817	1346	42.4	63537.50	27.81	0	1	0
4707115 200817	1346	42.5	62025.00	27.92	0	1	0
4707215 200817	1346	42.6	60287.50	27.97	0	1	0
4707325 200817	1346	42.7	61487.50	27.98	0	1	0
4707425 200817	1346	42.8	60987.50	28.02	0	1	0
4707525 200817	1346	42.9	63600.00	28.07	0	1	0
4707625 200817	1346	43.0	60087.50	28.22	0	1	0
4707725 200817	1346	43.1	61037.50	28.16	0	1	0
4707825 200817	1346	43.2	60812.50	28.24	0	1	0
4707925 200817	1346	43.3	60712.50	28.20	0	1	0
4708025 200817	1346	43.4	59812.50	28.23	0	1	0
4708125 200817	1346	43.5	60500.00	28.06	0	1	0
4708225 200817	1346	43.6	61225.00	27.99	0	1	0
4708325 200817	1346	43.7	62537.50	28.03	0	1	0
4708435 200817	1346	43.8	59712.50	28.08	0	1	0
4708534 200817	1346	43.9	60112.50	28.02	0	1	0
4708634 200817	1346	44.0	60312.50	27.86	0	1	0
4708734 200817	1346	44.1	61100.00	27.87	0	1	0
4708834 200817	1346	44.2	59625.00	27.88	0	1	0
4708934 200817	1346	44.3	59762.50	27.82	0	1	0
4709034 200817	1346	44.4	60375.00	27.78	0	1	0
4709134 200817	1346	44.5	61887.50	27.81	0	1	0
4709234 200817	1346	44.6	60387.50	27.87	0	1	0
4709334 200817	1346	44.7	60562.50	27.83	0	1	0
4709444 200817	1346	44.8	62225.00	27.74	0	1	0
4709544 200817	1346	44.9	61950.00	27.86	0	1	0
4709644 200817	1346	45.0	61162.50	27.94	0	1	0
4709744 200817	1346	45.1	61662.50	27.98	0	1	0
4709844 200817	1346	45.2	60750.00	28.00	0	1	0
4709944 200817	1346	45.3	60250.00	28.05	0	1	0
4710044 200817	1346	45.4	61975.00	28.07	0	1	0
4710144 200817	1346	45.5	60025.00	28.15	0	1	0
4710244 200817	1346	45.6	60725.00	28.06	0	1	0
4710343 200817	1346	45.7	59712.50	28.08	0	1	0
4710443 200817	1346	45.8	61587.50	28.04	0	1	0
4710554 200817	1346	45.9	60062.50	28.01	0	1	0
4710643 200817	1346	46.0	60662.50	27.93	0	1	0
4710743 200817	1346	46.1	62200.00	27.90	0	1	0
4710853 200817	1346	46.2	62500.00	27.93	0	1	0
4710943 200817	1346	46.3	61437.50	28.01	0	1	0
4711053 200817	1346	46.4	61112.50	28.06	0	1	0
4711143 200817	1346	46.5	62287.50	28.02	0	1	0
4711243 200817	1346	46.6	61350.00	28.12	0	1	0
4711353 200817	1346	46.7	59525.00	28.15	0	1	0
4711453 200817	1346	46.8	61537.50	28.14	0	1	0
4711553 200817	1346	46.9	62337.50	28.14	0	1	0
4711653 200817	1346	47.0	61025.00	28.24	0	1	0
4711753 200817	1346	47.1	60812.50	28.26	0	1	0
4711853 200817	1346	47.2	61412.50	28.20	0	1	0
4711953 200817	1346	47.3	61100.00	28.15	0	1	0
4712053 200817	1346	47.4	60337.50	28.13	0	1	0
4712153 200817	1346	47.5	61375.00	28.10	0	1	0
4712252 200817	1346	47.6	61487.50	28.06	0	1	0
4712353 200817	1346	47.7	59575.00	28.06	0	1	0
4712462 200817	1346	47.8	62762.50	28.07	0	1	0
4712562 200817	1346	47.9	62762.50	28.12	0	1	0
4712662 200817	1346	48.0	60975.00	28.14	0	1	0
4712762 200817	1346	48.1	59937.50	28.14	0	1	0
4712862 200817	1346	48.2	61312.50	28.10	0	1	0
4712962 200817	1346	48.3	60437.50	28.09	0	1	0
4713062 200817	1346	48.4	60937.50	28.06	0	1	0
4713162 200817	1346	48.5	63500.00	28.09	0	1	0
4713262 200817	1346	48.6	60350.00	28.19	0	1	0
4713362 200817	1346	48.7	61975.00	28.13	0	1	0
4713472 200817	1346	48.8	60375.00	28.24	0	1	0
4713572 200817	1346	48.9	60762.50	28.14	0	1	0
4713672 200817	1346	49.0	60450.00	28.05	0	1	0
4713772 200817	1346	49.1	60350.00	28.02	0	1	0
4713872 200817	1346	49.2	61475.00	28.04	0	1	0
4713972 200817	1346	49.3	60512.50	28.05	0	1	0
4714072 200817	1346	49.4	61200.00	28.05	0	1	0
4714172 200817	1346	49.5	60200.00	28.06	0	1	0
4714271 200817	1346	49.6	60412.50	27.91	0	1	0
4714371 200817	1346	49.7	60700.00	27.92	0	1	0
4714471 200817	1346	49.8	61112.50	27.86	0	1	0
4714571 200817	1346	49.9	61250.00	27.89	0	1	0
4714671 200817	1346	50.0	59537.50	27.91	0	1	0
4714771 200817	1346	50.1	60675.00	27.87	0	1	0
4714871 200817	1346	50.2	61925.00	27.89	0	1	0
4714971 200817	1346	50.3	62712.50	27.91	0	1	0
4715081 200817	1346	50.4	62262.50	28.01	0	1	0
4715171 200817	1346	50.5	60300.00	28.06	0	1	0
4715271 200817	1346	50.6	60787.50	28.06	0	1	0
4715381 200817	1346	50.7	61000.00	28.08	0	1	0
4715481 200817	1346	50.8	63175.00	28.09	0	1	0
4715581 200817	1346	50.9	60200.00	28.18	0	1	0
4715681 200817	1346	51.0	59712.50	28.14	0	1	0
4715781 200817	1346	51.1	61687.50	28.14	0	1	0
4715881 200817	1346	51.2	61587.50	28.19	0	1	0
4715981 200817	1346	51.3	61700.00	28.17	0	1	0
4716080 200817	1346	51.4	61112.50	28.13	0	1	0
4716180 200817	1346	51.5	61212.50	28.08	0	1	0
4716280 200817	1346	51.6	60512.50	28.12	0	1	0
4716380 200817	1346	51.7	61150.00	28.11	0	1	0
4716490 200817	1346	51.8	62162.50	28.11	0	1	0
4716590 200817	1346	51.9	62050.00	28.07	0	1	0
4716690 200817	1346	52.0	61350.00	28.15	0	1	0
4716790 200817	1346	52.1	62162.50	28.22	0	1	0
4716890 200817	1346	52.2	60762.50	28.25	0	1	0
4716990 200817	1346	52.3	59987.50	28.21	0	1	0
4717090 200817	1346	52.4	59662.50	28.13	0	1	0
4717190 200817	1346	52.5	62312.50	28.07	0	1	0
4717290 200817	1346	52.6	60737.50	28.12	0	1	0
4717390 200817	1346	52.7	60212.50	28.13	0	1	0
4717500 200817	1346	52.8	60987.50	28.08	0	1	0
4717600 200817	1346	52.9	60862.50	28.03	0	1	0
4717700 200817	1346	53.0	61812.50	27.98	0	1	0
4717800 200817	1346	53.1	62287.50	28.00	0	1	0
4717899 200817	1346	53.2	61600.00	28.00	0	1	0
4718000 200817	1346	53.3	60600.00	28.04	0	1	0
4718100 200817	1346	53.4	61362.50	28.07	0	1	0
4718200 200817	1346	53.5	61450.00	28.14	0	1	0
4718300 200817	1346	53.6	60062.50	28.11	0	1	0
4718400 200817	1346	53.7	60725.00	28.08	0	1	0
4718499 200817	1346	53.8	60637.50	28.10	0	1	0
4718599 200817	1346	53.9	60737.50	28.08	0	1	0
4718699 200817	1346	54.0	59912.50	28.08	0	1	0
4718799 200817	1346	54.1	61337.50	27.99	0	1	0
4718899 200817	1346	54.2	61200.00	27.95	0	1	0
4718999 200817	1346	54.3	60900.00	27.93	0	1	0
4719099 200817	1346	54.4	60450.00	27.94	0	1	0
4719199 200817	1346	54.5	61275.00	27.90	0	1	0
4719299 200817	1346	54.6	61112.50	27.90	0	1	0
4719399 200817	1346	54.7	60787.50	27.94	0	1	0
4719509 200817	1346	54.8	60637.50	27.95	0	1	0
4719609 200817	1346	54.9	60662.50	27.95	0	1	0
4719709 200817	1346	55.0	60850.00	27.94	0	1	0
4719809 200817	1346	55.1	60687.50	27.98	0	1	0
4719909 200817	1346	55.2	62225.00	27.96	0	1	0
4720009 200817	1346	55.3	60687.50	28.00	0	1	0
4720109 200817	1346	55.4	59812.50	27.99	0	1	0
4720209 200817	1346	55.5	62250.00	27.96	0	1	0
4720309 200817	1346	55.6	60075.00	28.01	0	1	0
4720408 200817	1346	55.7	61937.50	27.96	0	1	0
4720518 200817	1346	55.8	61387.50	28.01	0	1	0
4720618 200817	1346	55.9	62387.50	28.05	0	1	0
4720718 200817	1346	56.0	58362.50	28.12	0	1	0
4720818 200817	1346	56.1	62712.50	28.01	0	1	0
4720918 200817	1346	56.2	62625.00	28.10	0	1	0
4721018 200817	1346	56.3	60500.00	28.12	0	1	0
4721118 200817	1346	56.4	60062.50	28.11	0	1	0
4721218 200817	1346	56.5	61137.50	28.12	0	1	0
4721318 200817	1346	56.6	62037.50	28.07	0	1	0
4721418 200817	1346	56.7	60900.00	28.16	0	1	0
4721518 200817	1346	56.8	60887.50	28.12	0	1	0
4721628 200817	1346	56.9	60875.00	28.09	0	1	0
4721718 200817	1346	57.0	60625.00	28.02	0	1	0
4721818 200817	1346	57.1	62287.50	28.13	0	1	0
4721928 200817	1346	57.2	62625.00	28.11	0	1	0
4722018 200817	1346	57.3	61050.00	28.11	0	1	0
4722128 200817	1346	57.4	60400.00	28.13	0	1	0
4722218 200817	1346	57.5	61512.50	28.15	0	1	0
4722317 200817	1346	57.6	61437.50	28.16	0	1	0
4722427 200817	1346	57.7	61012.50	28.14	0	1	0
4722527 200817	1346	57.8	62000.00	28.14	0	1	0
4722627 200817	1346	57.9	61262.50	28.19	0	1	0
4722727 200817	1346	58.0	61162.50	28.21	0	1	0
4722827 200817	1346	58.1	59525.00	28.23	0	1	0
4722927 200817	1346	58.2	61787.50	28.11	0	1	0
4723027 200817	1346	58.3	61700.00	28.07	0	1	0
4723127 200817	1346	58.4	60362.50	28.10	0	1	0
4723227 200817	1346	58.5	60587.50	28.10	0	1	0
4723327 200817	1346	58.6	60750.00	28.06	0	1	0
4723427 200817	1346	58.7	62237.50	28.03	0	1	0
4723537 200817	1346	58.8	60737.50	28.08	0	1	0
4723637 200817	1346	58.9	61262.50	28.03	0	1	0
4723737 200817	1346	59.0	60012.50	28.03	0	1	0
4723837 200817	1346	59.1	62200.00	27.97	0	1	0
4723937 200817	1346	59.2	62712.50	28.09	0	1	0
4724037 200817	1346	59.3	61775.00	28.14	0	1	0
4724137 200817	1346	59.4	59812.50	28.14	0	1	0
4724236 200817	1346	59.5	62887.50	28.11	0	1	0
4724336 200817	1346	59.6	59362.50	28.22	0	1	0
4724436 200817	1346	59.7	61325.00	28.16	0	1	0
4724546 200817	1346	59.8	62137.50	28.11	0	1	0
4724646 200817	1346	59.9	61912.50	28.18	0	1	0
4724747 200817	1347	0.0	61225.00	28.21	0	1	0
4724847 200817	1347	0.1	61187.50	28.26	0	1	0
4724947 200817	1347	0.2	61725.00	28.22	0	1	0
4725047 200817	1347	0.3	60575.00	28.17	0	1	0
4725147 200817	1347	0.4	61762.50	28.12	0	1	0
4725247 200817	1347	0.5	62812.50	28.20	0	1	0
4725347 200817	1347	0.6	61375.00	28.20	0	1	0
4725447 200817	1347	0.7	61800.00	28.29	0	1	0
4725547 200817	1347	0.8	62750.00	28.31	0	1	0
4725647 200817	1347	0.9	60400.00	28.34	0	1	0
4725746 200817	1347	1.0	62287.50	28.27	0	1	0
4725846 200817	1347	1.1	62837.50	28.32	0	1	0
4725946 200817	1347	1.2	62337.50	28.39	0	1	0
4726046 200817	1347	1.3	60387.50	28.42	0	1	0
4726146 200817	1347	1.4	61650.00	28.41	0	1	0
4726246 200817	1347	1.5	61412.50	28.41	0	1	0
4726346 200817	1347	1.6	61525.00	28.35	0	1	0
4726446 200817	1347	1.7	61237.50	28.35	0	1	0
4726556 200817	1347	1.8	60475.00	28.33	0	1	0
4726656 200817	1347	1.9	61512.50	28.22	0	1	0
4726756 200817	1347	2.0	61687.50	28.27	0	1	0
4726856 200817	1347	2.1	60712.50	28.25	0	1	0
4726956 200817	1347	2.2	59275.00	28.15	0	1	0
4727056 200817	1347	2.3	60362.50	28.01	0	1	0
4727156 200817	1347	2.4	60112.50	28.01	0	1	0
4727256 200817	1347	2.5	61875.00	27.94	0	1	0
4727356 200817	1347	2.6	62712.50	27.96	0	1	0
4727456 200817	1347	2.7	61487.50	28.02	0	1	0
4727566 200817	1347	2.8	60837.50	28.03	0	1	0
4727666 200817	1347	2.9	60900.00	28.05	0	1	0
4727766 200817	1347	3.0	61925.00	28.02	0	1	0
4727865 200817	1347	3.1	61862.50	28.03	0	1	0
4727965 200817	1347	3.2	62712.50	28.08	0	1	0
4728065 200817	1347	3.3	61675.00	28.24	0	1	0
4728165 200817	1347	3.4	60162.50	28.29	0	1	0
4728265 200817	1347	3.5	61562.50	28.30	0	1	0
4728365 200817	1347	3.6	60950.00	28.28	0	1	0
4728465 200817	1347	3.7	61550.00	28.20	0	1	0
4728575 200817	1347	3.8	62075.00	28.21	0	1	0
4728675 200817	1347	3.9	60525.00	28.26	0	1	0
4728775 200817	1347	4.0	62337.50	28.25	0	1	0
4728875 200817	1347	4.1	60312.50	28.26	0	1	0
4728975 200817	1347	4.2	62175.00	28.19	0	1	0
4729075 200817	1347	4.3	59562.50	28.17	0	1	0
4729175 200817	1347	4.4	60200.00	28.07	0	1	0
4729275 200817	1347	4.5	61775.00	28.08	0	1	0
4729375 200817	1347	4.6	60475.00	28.09	0	1	0
4729475 200817	1347	4.7	61900.00	28.06	0	1	0
4729575 200817	1347	4.8	61875.00	28.08	0	1	0
4729675 200817	1347	4.9	60100.00	28.07	0	1	0
4729775 200817	1347	5.0	61275.00	28.05	0	1	0
4729875 200817	1347	5.1	61562.50	28.00	0	1	0
4729974 200817	1347	5.2	61312.50	28.06	0	1	0
4730074 200817	1347	5.3	62562.50	28.02	0	1	0
4730174 200817	1347	5.4	60625.00	28.16	0	1	0
4730274 200817	1347	5.5	61325.00	28.18	0	1	0
4730374 200817	1347	5.6	59650.00	28.16	0	1	0
4730474 200817	1347	5.7	60387.50	28.12	0	1	0
4730584 200817	1347	5.8	61837.50	28.05	0	1	0
4730684 200817	1347	5.9	62162.50	28.05	0	1	0
4730784 200817	1347	6.0	59487.50	28.14	0	1	0
4730884 200817	1347	6.1	62187.50	28.06	0	1	0
4730984 200817	1347	6.2	60850.00	28.09	0	1	0
4731084 200817	1347	6.3	62725.00	28.07	0	1	0
4731184 200817	1347	6.4	62400.00	28.08	0	1	0
4731284 200817	1347	6.5	60937.50	28.16	0	1	0
4731384 200817	1347	6.6	60712.50	28.14	0	1	0
4731484 200817	1347	6.7	59725.00	28.19	0	1	0
4731594 200817	1347	6.8	61712.50	28.16	0	1	0
4731694 200817	1347	6.9	62737.50	28.15	0	1	0
4731794 200817	1347	7.0	59375.00	28.18	0	1	0
4731893 200817	1347	7.1	60550.00	28.17	0	1	0
4731993 200817	1347	7.2	62400.00	28.10	0	1	0
4732093 200817	1347	7.3	59962.50	28.17	0	1	0
4732193 200817	1347	7.4	59612.50	28.04	0	1	0
4732293 200817	1347	7.5	61525.00	27.92	0	1	0
4732393 200817	1347	7.6	58875.00	27.94	0	1	0
4732493 200817	1347	7.7	61912.50	27.86	0	1	0
4732593 200817	1347	7.8	61012.50	27.96	0	1	0
4732703 200817	1347	7.9	60287.50	27.93	0	1	0
4732803 200817	1347	8.0	61150.00	27.82	0	1	0
4732893 200817	1347	8.1	62125.00	27.90	0	1	0
4733003 200817	1347	8.2	62237.50	27.97	0	1	0
4733093 200817	1347	8.3	61637.50	27.96	0	1	0
4733203 200817	1347	8.4	61262.50	28.04	0	1	0
4733293 200817	1347	8.5	63312.50	28.11	0	1	0
4733393 200817	1347	8.6	62212.50	28.19	0	1	0
4733503 200817	1347	8.7	61625.00	28.34	0	1	0
4733602 200817	1347	8.8	60887.50	28.33	0	1	0
4733702 200817	1347	8.9	61612.50	28.32	0	1	0
4733802 200817	1347	9.0	61787.50	28.38	0	1	0
4733902 200817	1347	9.1	59675.00	28.41	0	1	0
4734002 200817	1347	9.2	62712.50	28.30	0	1	0
4734102 200817	1347	9.3	59625.00	28.32	0	1	0
4734202 200817	1347	9.4	61800.00	28.23	0	1	0
4734302 200817	1347	9.5	62225.00	28.26	0	1	0
4734402 200817	1347	9.6	62400.00	28.21	0	1	0
4734502 200817	1347	9.7	62325.00	28.22	0	1	0
4734612 200817	1347	9.8	62700.00	28.25	0	1	0
4734712 200817	1347	9.9	61487.50	28.33	0	1	0
4734811 200817	1347	10.0	62462.50	28.32	0	1	0
4734911 200817	1347	10.1	62075.00	28.35	0	1	0
4735011 200817	1347	10.2	60187.50	28.46	0	1	0
4735111 200817	1347	10.3	62075.00	28.35	0	1	0
4735211 200817	1347	10.4	59137.50	28.46	0	1	0
4735311 200817	1347	10.5	60525.00	28.34	0	1	0
4735411 200817	1347	10.6	61662.50	28.26	0	1	0
4735511 200817	1347	10.7	60737.50	28.23	0	1	0
4735621 200817	1347	10.8	62537.50	28.16	0	1	0
4735721 200817	1347	10.9	60450.00	28.15	0	1	0
4735820 200817	1347	11.0	59912.50	28.10	0	1	0
4735920 200817	1347	11.1	62025.00	27.99	0	1	0
4736020 200817	1347	11.2	59537.50	27.99	0	1	0
4736120 200817	1347	11.3	61912.50	27.96	0	1	0
4736220 200817	1347	11.4	61937.50	27.95	0	1	0
4736320 200817	1347	11.5	61100.00	28.08	0	1	0
4736420 200817	1347	11.6	62450.00	28.10	0	1	0
4736520 200817	1347	11.7	60587.50	28.14	0	1	0
4736630 200817	1347	11.8	61012.50	28.13	0	1	0
4736730 200817	1347	11.9	62700.00	28.06	0	1	0
4736830 200817	1347	12.0	61612.50	28.16	0	1	0
4736920 200817	1347	12.1	62212.50	28.24	0	1	0
4737030 200817	1347	12.2	60450.00	28.25	0	1	0
4737130 200817	1347	12.3	61637.50	28.29	0	1	0
4737230 200817	1347	12.4	61712.50	28.28	0	1	0
4737330 200817	1347	12.5	61237.50	28.27	0	1	0
4737430 200817	1347	12.6	59950.00	28.27	0	1	0
4737530 200817	1347	12.7	62075.00	28.16	0	1	0
4737630 200817	1347	12.8	60862.50	28.23	0	1	0
4737729 200817	1347	12.9	62437.50	28.22	0	1	0
4737829 200817	1347	13.0	60237.50	28.21	0	1	0
4737929 200817	1347	13.1	60900.00	28.15	0	1	0
4738029 200817	1347	13.2	63012.50	28.09	0	1	0
4738129 200817	1347	13.3	63062.50	28.20	0	1	0
4738229 200817	1347	13.4	60900.00	28.27	0	1	0
4738329 200817	1347	13.5	60125.00	28.23	0	1	0
4738429 200817	1347	13.6	62000.00	28.18	0	1	0
4738529 200817	1347	13.7	61662.50	28.27	0	1	0
4738639 200817	1347	13.8	61712.50	28.25	0	1	0
4738739 200817	1347	13.9	58875.00	28.29	0	1	0
4738839 200817	1347	14.0	60975.00	28.13	0	1	0
4738939 200817	1347	14.1	62200.00	28.17	0	1	0
4739039 200817	1347	14.2	61525.00	28.22	0	1	0
4739139 200817	1347	14.3	61587.50	28.16	0	1	0
4739239 200817	1347	14.4	62737.50	28.09	0	1	0
4739339 200817	1347	14.5	60850.00	28.17	0	1	0
4739439 200817	1347	14.6	60450.00	28.21	0	1	0
4739538 200817	1347	14.7	60800.00	28.14	0	1	0
4739648 200817	1347	14.8	59025.00	28.10	0	1	0
4739748 200817	1347	14.9	59712.50	27.98	0	1	0
4739848 200817	1347	15.0	62287.50	28.01	0	1	0
4739948 200817	1347	15.1	61875.00	28.07	0	1	0
4740048 200817	1347	15.2	61875.00	28.06	0	1	0
4740148 200817	1347	15.3	62600.00	28.07	0	1	0
4740248 200817	1347	15.4	61800.00	28.12	0	1	0
4740348 200817	1347	15.5	60062.50	28.08	0	1	0
4740448 200817	1347	15.6	61875.00	28.04	0	1	0
4740548 200817	1347	15.7	61012.50	28.11	0	1	0
4740648 200817	1347	15.8	61662.50	28.12	0	1	0
4740758 200817	1347	15.9	61650.00	28.23	0	1	0
4740848 200817	1347	16.0	61787.50	28.32	0	1	0
4740948 200817	1347	16.1	59275.00	28.30	0	1	0
4741058 200817	1347	16.2	61062.50	28.18	0	1	0
4741158 200817	1347	16.3	60575.00	28.15	0	1	0
4741258 200817	1347	16.4	60725.00	28.05	0	1	0
4741358 200817	1347	16.5	61200.00	28.01	0	1	0
4741457 200817	1347	16.6	60187.50	28.06	0	1	0
4741557 200817	1347	16.7	59837.50	27.98	0	1	0
4741657 200817	1347	16.8	59900.00	27.93	0	1	0
4741757 200817	1347	16.9	61475.00	27.85	0	1	0
4741857 200817	1347	17.0	61537.50	27.84	0	1	0
4741957 200817	1347	17.1	61775.00	27.83	0	1	0
4742057 200817	1347	17.2	60887.50	27.94	0	1	0
4742157 200817	1347	17.3	60275.00	27.93	0	1	0
4742257 200817	1347	17.4	62687.50	27.92	0	1	0
4742357 200817	1347	17.5	60187.50	28.01	0	1	0
4742457 200817	1347	17.6	62362.50	27.96	0	1	0
4742557 200817	1347	17.7	60537.50	28.06	0	1	0
4742667 200817	1347	17.8	61200.00	28.09	0	1	0
4742767 200817	1347	17.9	60762.50	28.15	0	1	0
4742867 200817	1347	18.0	60512.50	28.12	0	1	0
4742967 200817	1347	18.1	60025.00	28.07	0	1	0
4743067 200817	1347	18.2	60800.00	27.99	0	1	0
4743167 200817	1347	18.3	62662.50	27.99	0	1	0
4743267 200817	1347	18.4	59837.50	28.10	0	1	0
4743367 200817	1347	18.5	61637.50	27.97	0	1	0
4743467 200817	1347	18.6	61475.00	28.04	0	1	0
4743566 200817	1347	18.7	61375.00	28.00	0	1	0
4743676 200817	1347	18.8	60762.50	28.03	0	1	0
4743776 200817	1347	18.9	62587.50	28.01	0	1	0
4743876 200817	1347	19.0	59650.00	28.10	0	1	0
4743976 200817	1347	19.1	61987.50	28.06	0	1	0
4744076 200817	1347	19.2	62575.00	28.14	0	1	0
4744176 200817	1347	19.3	61012.50	28.22	0	1	0
4744276 200817	1347	19.4	60425.00	28.15	0	1	0
4744376 200817	1347	19.5	60950.00	28.18	0	1	0
4744476 200817	1347	19.6	62750.00	28.15	0	1	0
4744576 200817	1347	19.7	61775.00	28.20	0	1	0
4744676 200817	1347	19.8	60887.50	28.22	0	1	0
4744786 200817	1347	19.9	61562.50	28.23	0	1	0
4744876 200817	1347	20.0	60412.50	28.18	0	1	0
4744976 200817	1347	20.1	62075.00	28.22	0	1	0
4745086 200817	1347	20.2	61650.00	28.22	0	1	0
4745175 200817	1347	20.3	60462.50	28.18	0	1	0
4745285 200817	1347	20.4	59812.50	28.15	0	1	0
4745375 200817	1347	20.5	61262.50	28.13	0	1	0
4745475 200817	1347	20.6	62000.00	28.14	0	1	0
4745585 200817	1347	20.7	60700.00	28.11	0	1	0
4745685 200817	1347	20.8	63762.50	28.06	0	1	0
4745785 200817	1347	20.9	60137.50	28.19	0	1	0
4745885 200817	1347	21.0	60887.50	28.12	0	1	0
4745985 200817	1347	21.1	61550.00	28.14	0	1	0
4746085 200817	1347	21.2	60250.00	28.12	0	1	0
4746185 200817	1347	21.3	60675.00	28.06	0	1	0
4746285 200817	1347	21.4	63637.50	28.07	0	1	0
4746385 200817	1347	21.5	61537.50	28.24	0	1	0
4746485 200817	1347	21.6	60525.00	28.25	0	1	0
4746585 200817	1347	21.7	61025.00	28.18	0	1	0
4746695 200817	1347	21.8	62112.50	28.20	0	1	0
4746795 200817	1347	21.9	59625.00	28.13	0	1	0
4746895 200817	1347	22.0	61175.00	28.10	0	1	0
4746995 200817	1347	22.1	61575.00	28.12	0	1	0
4747094 200817	1347	22.2	59700.00	28.12	0	1	0
4747194 200817	1347	22.3	60600.00	28.09	0	1	0
4747294 200817	1347	22.4	60725.00	28.09	0	1	0
4747394 200817	1347	22.5	60587.50	27.96	0	1	0
4747494 200817	1347	22.6	60012.50	27.91	0	1	0
4747594 200817	1347	22.7	59862.50	27.89	0	1	0
4747704 200817	1347	22.8	60687.50	27.84	0	1	0
4747804 200817	1347	22.9	61450.00	27.77	0	1	0
4747904 200817	1347	23.0	61325.00	27.86	0	1	0
4748004 200817	1347	23.1	60412.50	27.86	0	1	0
4748104 200817	1347	23.2	61562.50	27.81	0	1	0
4748204 200817	1347	23.3	63375.00	27.90	0	1	0
4748304 200817	1347	23.4	59000.00	28.02	0	1	0
4748404 200817	1347	23.5	61962.50	27.94	0	1	0
4748504 200817	1347	23.6	62812.50	28.00	0	1	0
4748604 200817	1347	23.7	61025.00	28.13	0	1	0
4748704 200817	1347	23.8	61450.00	28.18	0	1	0
4748814 200817	1347	23.9	62025.00	28.22	0	1	0
4748904 200817	1347	24.0	61587.50	28.24	0	1	0
4749003 200817	1347	24.1	61112.50	28.25	0	1	0
4749113 200817	1347	24.2	60850.00	28.29	0	1	0
4749203 200817	1347	24.3	61100.00	28.25	0	1	0
4749313 200817	1347	24.4	62300.00	28.15	0	1	0
4749403 200817	1347	24.5	61975.00	28.30	0	1	0
4749503 200817	1347	24.6	60487.50	28.30	0	1	0
4749613 200817	1347	24.7	61825.00	28.20	0	1	0
4749713 200817	1347	24.8	61862.50	28.23	0	1	0
4749813 200817	1347	24.9	60487.50	28.25	0	1	0
4749913 200817	1347	25.0	61525.00	28.18	0	1	0
4750013 200817	1347	25.1	61625.00	28.18	0	1	0
4750113 200817	1347	25.2	60250.00	28.20	0	1	0
4750213 200817	1347	25.3	60550.00	28.17	0	1	0
4750313 200817	1347	25.4	61775.00	28.15	0	1	0
4750413 200817	1347	25.5	60987.50	28.13	0	1	0
4750513 200817	1347	25.6	58462.50	28.08	0	1	0
4750613 200817	1347	25.7	61712.50	27.99	0	1	0
4750723 200817	1347	25.8	61900.00	27.99	0	1	0
4750822 200817	1347	25.9	62375.00	27.99	0	1	0
4750922 200817	1347	26.0	61550.00	28.07	0	1	0
4751022 200817	1347	26.1	61075.00	28.07	0	1	0
4751122 200817	1347	26.2	62400.00	28.05	0	1	0
4751222 200817	1347	26.3	60350.00	28.15	0	1	0
4751322 200817	1347	26.4	60150.00	28.14	0	1	0
4751422 200817	1347	26.5	61400.00	28.06	0	1	0
4751522 200817	1347	26.6	61025.00	28.08	0	1	0
4751622 200817	1347	26.7	62100.00	28.20	0	1	0
4751732 200817	1347	26.8	62200.00	28.21	0	1	0
4751832 200817	1347	26.9	61250.00	28.23	0	1	0
4751932 200817	1347	27.0	62337.50	28.18	0	1	0
4752032 200817	1347	27.1	60650.00	28.21	0	1	0
4752132 200817	1347	27.2	60062.50	28.19	0	1	0
4752232 200817	1347	27.3	60912.50	28.09	0	1	0
4752332 200817	1347	27.4	62012.50	28.11	0	1	0
4752432 200817	1347	27.5	61237.50	28.20	0	1	0
4752532 200817	1347	27.6	61925.00	28.19	0	1	0
4752631 200817	1347	27.7	62350.00	28.23	0	1	0
4752731 200817	1347	27.8	59850.00	28.24	0	1	0
4752831 200817	1347	27.9	62387.50	28.14	0	1	0
4752931 200817	1347	28.0	60962.50	28.19	0	1	0
4753031 200817	1347	28.1	61425.00	28.13	0	1	0
4753131 200817	1347	28.2	61300.00	28.16	0	1	0
4753231 200817	1347	28.3	60750.00	28.22	0	1	0
4753331 200817	1347	28.4	60475.00	28.21	0	1	0
4753431 200817	1347	28.5	62262.50	28.14	0	1	0
4753531 200817	1347	28.6	62312.50	28.19	0	1	0
4753631 200817	1347	28.7	62700.00	28.20	0	1	0
4753741 200817	1347	28.8	61612.50	28.22	0	1	0
4753841 200817	1347	28.9	60712.50	28.30	0	1	0
4753941 200817	1347	29.0	60125.00	28.22	0	1	0
4754041 200817	1347	29.1	61625.00	28.19	0	1	0
4754141 200817	1347	29.2	60225.00	28.19	0	1	0
4754241 200817	1347	29.3	61262.50	28.15	0	1	0
4754341 200817	1347	29.4	62625.00	28.17	0	1	0
4754441 200817	1347	29.5	59337.50	28.27	0	1	0
4754540 200817	1347	29.6	59400.00	28.13	0	1	0
4754640 200817	1347	29.7	61800.00	28.00	0	1	0
4754740 200817	1347	29.8	61700.00	27.96	0	1	0
4754850 200817	1347	29.9	60025.00	27.97	0	1	0
4754950 200817	1347	30.0	60750.00	27.94	0	1	0
4755050 200817	1347	30.1	61537.50	27.96	0	1	0
4755150 200817	1347	30.2	60587.50	27.96	0	1	0
4755250 200817	1347	30.3	60637.50	27.98	0	1	0
4755350 200817	1347	30.4	61650.00	27.95	0	1	0
4755450 200817	1347	30.5	60062.50	27.90	0	1	0
4755550 200817	1347	30.6	61087.50	27.94	0	1	0
4755650 200817	1347	30.7	61225.00	28.01	0	1	0
4755750 200817	1347	30.8	62100.00	27.99	0	1	0
4755860 200817	1347	30.9	62037.50	28.00	0	1	0
4755960 200817	1347	31.0	62075.00	28.10	0	1	0
4756060 200817	1347	31.1	61262.50	28.16	0	1	0
4756160 200817	1347	31.2	61237.50	28.14	0	1	0
4756260 200817	1347	31.3	60600.00	28.17	0	1	0
4756360 200817	1347	31.4	60612.50	28.17	0	1	0
4756460 200817	1347	31.5	60375.00	28.12	0	1	0
4756560 200817	1347	31.6	61837.50	28.14	0	1	0
4756659 200817	1347	31.7	61512.50	28.17	0	1	0
4756759 200817	1347	31.8	61362.50	28.18	0	1	0
4756859 200817	1347	31.9	62187.50	28.15	0	1	0
4756959 200817	1347	32.0	61900.00	28.16	0	1	0
4757059 200817	1347	32.1	60300.00	28.15	0	1	0
4757159 200817	1347	32.2	62387.50	28.11	0	1	0
4757259 200817	1347	32.3	61012.50	28.16	0	1	0
4757359 200817	1347	32.4	60650.00	28.18	0	1	0
4757459 200817	1347	32.5	59837.50	28.18	0	1	0
4757559 200817	1347	32.6	60800.00	28.15	0	1	0
4757659 200817	1347	32.7	62562.50	28.11	0	1	0
4757759 200817	1347	32.8	60950.00	28.16	0	1	0
4757869 200817	1347	32.9	62187.50	28.14	0	1	0
4757969 200817	1347	33.0	60362.50	28.14	0	1	0
4758069 200817	1347	33.1	60562.50	28.07	0	1	0
4758169 200817	1347	33.2	58612.50	28.08	0	1	0
4758269 200817	1347	33.3	60450.00	27.91	0	1	0
4758369 200817	1347	33.4	60712.50	27.88	0	1	0
4758469 200817	1347	33.5	59737.50	27.89	0	1	0
4758568 200817	1347	33.6	60300.00	27.88	0	1	0
4758668 200817	1347	33.7	60075.00	27.86	0	1	0
4758768 200817	1347	33.8	61425.00	27.75	0	1	0
4758878 200817	1347	33.9	60412.50	27.77	0	1	0
4758978 200817	1347	34.0	62200.00	27.69	0	1	0
4759078 200817	1347	34.1	60575.00	27.77	0	1	0
4759178 200817	1347	34.2	60037.50	27.77	0	1	0
4759278 200817	1347	34.3	61200.00	27.84	0	1	0
4759378 200817	1347	34.4	63250.00	27.87	0	1	0
4759478 200817	1347	34.5	60400.00	27.98	0	1	0
4759578 200817	1347	34.6	60312.50	28.01	0	1	0
4759678 200817	1347	34.7	62062.50	28.01	0	1	0
4759778 200817	1347	34.8	61737.50	28.10	0	1	0
4759888 200817	1347	34.9	61500.00	28.12	0	1	0
4759978 200817	1347	35.0	59750.00	28.17	0	1	0
4800078 200817	1347	35.1	61025.00	28.06	0	1	0
4800188 200817	1347	35.2	61512.50	28.08	0	1	0
4800277 200817	1347	35.3	61237.50	28.14	0	1	0
4800388 200817	1347	35.4	59662.50	28.15	0	1	0
4800488 200817	1347	35.5	61225.00	27.98	0	1	0
4800587 200817	1347	35.6	60675.00	28.02	0	1	0
4800707 200817	1347	35.7	62675.00	28.04	0	1	0
4800787 200817	1347	35.8	60537.50	28.07	0	1	0
4800887 200817	1347	35.9	60250.00	28.01	0	1	0
4800987 200817	1347	36.0	59887.50	27.95	0	1	0
4801087 200817	1347	36.1	61400.00	27.96	0	1	0
4801187 200817	1347	36.2	62800.00	27.98	0	1	0
4801287 200817	1347	36.3	60250.00	28.04	0	1	0
4801387 200817	1347	36.4	60175.00	27.99	0	1	0
4801487 200817	1347	36.5	62862.50	28.01	0	1	0
4801587 200817	1347	36.6	61437.50	28.09	0	1	0
4801687 200817	1347	36.7	60637.50	28.12	0	1	0
4801787 200817	1347	36.8	59850.00	28.03	0	1	0
4801897 200817	1347	36.9	60862.50	28.00	0	1	0
4801997 200817	1347	37.0	60962.50	28.03	0	1	0
4802097 200817	1347	37.1	61687.50	28.08	0	1	0
4802196 200817	1347	37.2	59587.50	28.09	0	1	0
4802297 200817	1347	37.3	59387.50	27.94	0	1	0
4802396 200817	1347	37.4	61225.00	27.91	0	1	0
4802496 200817	1347	37.5	60475.00	27.95	0	1	0
4802596 200817	1347	37.6	61237.50	27.85	0	1	0
4802696 200817	1347	37.7	60587.50	27.84	0	1	0
4802796 200817	1347	37.8	60000.00	27.83	0	1	0
4802906 200817	1347	37.9	61612.50	27.84	0	1	0
4803006 200817	1347	38.0	60337.50	27.87	0	1	0
4803106 200817	1347	38.1	61375.00	27.85	0	1	0
4803206 200817	1347	38.2	61775.00	27.83	0	1	0
4803306 200817	1347	38.3	61325.00	27.93	0	1	0
4803406 200817	1347	38.4	60762.50	28.02	0	1	0
4803506 200817	1347	38.5	60312.50	28.00	0	1	0
4803606 200817	1347	38.6	61612.50	27.99	0	1	0
4803706 200817	1347	38.7	60650.00	28.01	0	1	0
4803806 200817	1347	38.8	61262.50	28.01	0	1	0
4803916 200817	1347	38.9	61400.00	28.07	0	1	0
4804006 200817	1347	39.0	60862.50	28.06	0	1	0
4804105 200817	1347	39.1	59962.50	28.08	0	1	0
4804215 200817	1347	39.2	60550.00	28.02	0	1	0
4804305 200817	1347	39.3	61450.00	27.96	0	1	0
4804415 200817	1347	39.4	62587.50	27.97	0	1	0
4804505 200817	1347	39.5	61550.00	28.05	0	1	0
4804605 200817	1347	39.6	61012.50	28.10	0	1	0
4804715 200817	1347	39.7	60637.50	28.08	0	1	0
4804805 200817	1347	39.8	59612.50	28.08	0	1	0
4804915 200817	1347	39.9	60837.50	28.00	0	1	0
4805015 200817	1347	40.0	60975.00	27.98	0	1	0
4805115 200817	1347	40.1	61362.50	27.98	0	1	0
4805215 200817	1347	40.2	61337.50	28.05	0	1	0
4805315 200817	1347	40.3	61900.00	28.08	0	1	0
4805415 200817	1347	40.4	59625.00	28.10	0	1	0
4805515 200817	1347	40.5	60600.00	27.97	0	1	0
4805615 200817	1347	40.6	61437.50	27.93	0	1	0
4805715 200817	1347	40.7	61800.00	27.94	0	1	0
4805815 200817	1347	40.8	61037.50	28.00	0	1	0
4805924 200817	1347	40.9	61075.00	28.06	0	1	0
4806024 200817	1347	41.0	61700.00	28.07	0	1	0
4806124 200817	1347	41.1	60612.50	28.10	0	1	0
4806224 200817	1347	41.2	62412.50	28.07	0	1	0
4806324 200817	1347	41.3	61250.00	28.12	0	1	0
4806424 200817	1347	41.4	62512.50	28.09	0	1	0
4806524 200817	1347	41.5	62600.00	28.22	0	1	0
4806624 200817	1347	41.6	60462.50	28.31	0	1	0
4806724 200817	1347	41.7	61662.50	28.27	0	1	0
4806824 200817	1347	41.8	61550.00	28.26	0	1	0
4806934 200817	1347	41.9	62812.50	28.28	0	1	0
4807034 200817	1347	42.0	61612.50	28.36	0	1	0
4807134 200817	1347	42.1	61087.50	28.36	0	1	0
4807234 200817	1347	42.2	62175.00	28.38	0	1	0
4807334 200817	1347	42.3	61350.00	28.37	0	1	0
4807434 200817	1347	42.4	60362.50	28.37	0	1	0
4807534 200817	1347	42.5	61637.50	28.28	0	1	0
4807634 200817	1347	42.6	58500.00	28.23	0	1	0
4807733 200817	1347	42.7	61175.00	28.14	0	1	0
4807833 200817	1347	42.8	59862.50	28.12	0	1	0
4807943 200817	1347	42.9	60400.00	28.05	0	1	0
4808033 200817	1347	43.0	59600.00	27.94	0	1	0
4808133 200817	1347	43.1	60787.50	27.85	0	1	0
4808243 200817	1347	43.2	60187.50	27.83	0	1	0
4808333 200817	1347	43.3	62512.50	27.74	0	1	0
4808443 200817	1347	43.4	60625.00	27.80	0	1	0
4808533 200817	1347	43.5	62475.00	27.81	0	1	0
4808633 200817	1347	43.6	61950.00	27.85	0	1	0
4808743 200817	1347	43.7	61775.00	28.00	0	1	0
4808833 200817	1347	43.8	60275.00	28.03	0	1	0
4808943 200817	1347	43.9	61162.50	28.05	0	1	0
4809043 200817	1347	44.0	60725.00	28.08	0	1	0
4809143 200817	1347	44.1	61725.00	28.13	0	1	0
4809243 200817	1347	44.2	60362.50	28.17	0	1	0
4809343 200817	1347	44.3	62812.50	28.18	0	1	0
4809443 200817	1347	44.4	60337.50	28.19	0	1	0
4809543 200817	1347	44.5	61062.50	28.18	0	1	0
4809642 200817	1347	44.6	61650.00	28.12	0	1	0
4809742 200817	1347	44.7	60737.50	28.10	0	1	0
4809842 200817	1347	44.8	60175.00	28.06	0	1	0
4809952 200817	1347	44.9	61112.50	28.05	0	1	0
4810052 200817	1347	45.0	61100.00	28.05	0	1	0
4810152 200817	1347	45.1	60350.00	28.07	0	1	0
4810252 200817	1347	45.2	61712.50	28.01	0	1	0
4810352 200817	1347	45.3	60250.00	28.07	0	1	0
4810452 200817	1347	45.4	60250.00	27.95	0	1	0
4810552 200817	1347	45.5	61387.50	27.95	0	1	0
4810652 200817	1347	45.6	62362.50	27.96	0	1	0
4810752 200817	1347	45.7	60750.00	27.99	0	1	0
4810852 200817	1347	45.8	62387.50	28.00	0	1	0
4810962 200817	1347	45.9	59600.00	28.09	0	1	0
4811062 200817	1347	46.0	62000.00	28.03	0	1	0
4811162 200817	1347	46.1	61625.00	28.07	0	1	0
4811262 200817	1347	46.2	61850.00	28.12	0	1	0
4811362 200817	1347	46.3	61100.00	28.13	0	1	0
4811462 200817	1347	46.4	61075.00	28.17	0	1	0
4811562 200817	1347	46.5	60137.50	28.21	0	1	0
4811662 200817	1347	46.6	61150.00	28.15	0	1	0
4811761 200817	1347	46.7	62550.00	28.10	0	1	0
4811861 200817	1347	46.8	61125.00	28.18	0	1	0
4811971 200817	1347	46.9	62162.50	28.12	0	1	0
4812061 200817	1347	47.0	60287.50	28.23	0	1	0
4812161 200817	1347	47.1	63962.50	28.16	0	1	0
4812261 200817	1347	47.2	61562.50	28.26	0	1	0
4812361 200817	1347	47.3	62250.00	28.25	0	1	0
4812471 200817	1347	47.4	61675.00	28.30	0	1	0
4812561 200817	1347	47.5	60387.50	28.33	0	1	0
4812661 200817	1347	47.6	62875.00	28.34	0	1	0
4812771 200817	1347	47.7	61175.00	28.42	0	1	0
4812861 200817	1347	47.8	61662.50	28.36	0	1	0
4812971 200817	1347	47.9	62337.50	28.38	0	1	0
4813071 200817	1347	48.0	59737.50	28.39	0	1	0
4813171 200817	1347	48.1	61587.50	28.36	0	1	0
4813271 200817	1347	48.2	62900.00	28.26	0	1	0
4813371 200817	1347	48.3	63250.00	28.32	0	1	0
4813470 200817	1347	48.4	61387.50	28.36	0	1	0
4813571 200817	1347	48.5	61487.50	28.35	0	1	0
4813670 200817	1347	48.6	62025.00	28.40	0	1	0
4813770 200817	1347	48.7	61412.50	28.36	0	1	0
4813870 200817	1347	48.8	60862.50	28.37	0	1	0
4813980 200817	1347	48.9	61012.50	28.33	0	1	0
4814080 200817	1347	49.0	61200.00	28.27	0	1	0
4814180 200817	1347	49.1	61075.00	28.34	0	1	0
4814280 200817	1347	49.2	61625.00	28.32	0	1	0
4814380 200817	1347	49.3	62400.00	28.26	0	1	0
4814480 200817	1347	49.4	61537.50	28.22	0	1	0
4814580 200817	1347	49.5	63100.00	28.23	0	1	0
4814680 200817	1347	49.6	61075.00	28.30	0	1	0
4814780 200817	1347	49.7	60787.50	28.26	0	1	0
4814880 200817	1347	49.8	61025.00	28.23	0	1	0
4814990 200817	1347	49.9	61237.50	28.24	0	1	0
4815090 200817	1347	50.0	61837.50	28.25	0	1	0
4815190 200817	1347	50.1	60337.50	28.28	0	1	0
4815289 200817	1347	50.2	60712.50	28.24	0	1	0
4815389 200817	1347	50.3	62350.00	28.20	0	1	0
4815490 200817	1347	50.4	59487.50	28.20	0	1	0
4815589 200817	1347	50.5	61300.00	28.11	0	1	0
4815689 200817	1347	50.6	61087.50	28.03	0	1	0
4815789 200817	1347	50.7	61100.00	28.03	0	1	0
4815889 200817	1347	50.8	61025.00	28.04	0	1	0
4815989 200817	1347	50.9	60962.50	28.04	0	1	0
4816089 200817	1347	51.0	60775.00	28.03	0	1	0
4816189 200817	1347	51.1	60712.50	27.98	0	1	0
4816289 200817	1347	51.2	60500.00	28.00	0	1	0
4816389 200817	1347	51.3	62512.50	27.99	0	1	0
4816489 200817	1347	51.4	60425.00	28.00	0	1	0
4816589 200817	1347	51.5	60675.00	28.04	0	1	0
4816689 200817	1347	51.6	61050.00	28.01	0	1	0
4816799 200817	1347	51.7	60187.50	28.01	0	1	0
4816889 200817	1347	51.8	60650.00	27.97	0	1	0
4816999 200817	1347	51.9	62612.50	27.95	0	1	0
4817099 200817	1347	52.0	61475.00	28.02	0	1	0
4817199 200817	1347	52.1	61037.50	28.06	0	1	0
4817298 200817	1347	52.2	61775.00	28.07	0	1	0
4817399 200817	1347	52.3	62575.00	28.13	0	1	0
4817498 200817	1347	52.4	60575.00	28.13	0	1	0
4817598 200817	1347	52.5	60675.00	28.14	0	1	0
4817698 200817	1347	52.6	60125.00	28.14	0	1	0
4817798 200817	1347	52.7	62700.00	28.10	0	1	0
4817898 200817	1347	52.8	60762.50	28.21	0	1	0
4818008 200817	1347	52.9	59637.50	28.21	0	1	0
4818108 200817	1347	53.0	60887.50	28.08	0	1	0
4818208 200817	1347	53.1	61725.00	28.05	0	1	0
4818308 200817	1347	53.2	60600.00	28.08	0	1	0
4818408 200817	1347	53.3	61025.00	28.03	0	1	0
4818508 200817	1347	53.4	60725.00	27.96	0	1	0
4818608 200817	1347	53.5	61137.50	27.97	0	1	0
4818708 200817	1347	53.6	61137.50	27.99	0	1	0
4818808 200817	1347	53.7	61525.00	28.04	0	1	0
4818908 200817	1347	53.8	60825.00	27.98	0	1	0
4819017 200817	1347	53.9	61250.00	27.99	0	1	0
4819117 200817	1347	54.0	62300.00	28.06	0	1	0
4819207 200817	1347	54.1	60000.00	28.12	0	1	0
4819317 200817	1347	54.2	63225.00	28.04	0	1	0
4819417 200817	1347	54.3	61450.00	28.16	0	1	0
4819517 200817	1347	54.4	62075.00	28.18	0	1	0
4819617 200817	1347	54.5	59787.50	28.24	0	1	0
4819717 200817	1347	54.6	62812.50	28.18	0	1	0
4819817 200817	1347	54.7	60475.00	28.26	0	1	0
4819917 200817	1347	54.8	60287.50	28.21	0	1	0
4820017 200817	1347	54.9	61887.50	28.18	0	1	0
4820117 200817	1347	55.0	61475.00	28.21	0	1	0
4820217 200817	1347	55.1	60775.00	28.18	0	1	0
4820317 200817	1347	55.2	61537.50	28.21	0	1	0
4820417 200817	1347	55.3	60062.50	28.14	0	1	0
4820517 200817	1347	55.4	60825.00	28.07	0	1	0
4820617 200817	1347	55.5	61275.00	28.02	0	1	0
4820717 200817	1347	55.6	59950.00	28.08	0	1	0
4820817 200817	1347	55.7	61450.00	27.95	0	1	0
4820917 200817	1347	55.8	59100.00	28.00	0	1	0
4821026 200817	1347	55.9	60600.00	27.95	0	1	0
4821126 200817	1347	56.0	62750.00	27.89	0	1	0
4821226 200817	1347	56.1	61050.00	27.94	0	1	0
4821326 200817	1347	56.2	61487.50	27.96	0	1	0
4821426 200817	1347	56.3	60800.00	27.95	0	1	0
4821526 200817	1347	56.4	60137.50	27.99	0	1	0
4821626 200817	1347	56.5	60525.00	27.96	0	1	0
4821726 200817	1347	56.6	62400.00	27.92	0	1	0
4821826 200817	1347	56.7	61100.00	28.03	0	1	0
4821926 200817	1347	56.8	61450.00	28.02	0	1	0
4822036 200817	1347	56.9	60525.00	28.12	0	1	0
4822136 200817	1347	57.0	61275.00	28.12	0	1	0
4822236 200817	1347	57.1	60837.50	28.05	0	1	0
4822336 200817	1347	57.2	60150.00	28.04	0	1	0
4822436 200817	1347	57.3	60187.50	27.98	0	1	0
4822536 200817	1347	57.4	61362.50	27.96	0	1	0
4822636 200817	1347	57.5	62450.00	28.01	0	1	0
4822736 200817	1347	57.6	61400.00	28.10	0	1	0
4822836 200817	1347	57.7	61337.50	28.05	0	1	0
4822935 200817	1347	57.8	59612.50	28.06	0	1	0
4823045 200817	1347	57.9	60600.00	27.98	0	1	0
4823135 200817	1347	58.0	63312.50	27.98	0	1	0
4823235 200817	1347	58.1	61112.50	28.08	0	1	0
4823345 200817	1347	58.2	61400.00	28.09	0	1	0
4823435 200817	1347	58.3	61512.50	28.14	0	1	0
4823545 200817	1347	58.4	62962.50	28.20	0	1	0
4823635 200817	1347	58.5	60800.00	28.28	0	1	0
4823735 200817	1347	58.6	60875.00	28.20	0	1	0
4823845 200817	1347	58.7	60475.00	28.18	0	1	0
4823935 200817	1347	58.8	60050.00	28.14	0	1	0
4824045 200817	1347	58.9	59162.50	28.16	0	1	0
4824145 200817	1347	59.0	59887.50	28.09	0	1	0
4824245 200817	1347	59.1	61837.50	27.94	0	1	0
4824345 200817	1347	59.2	60125.00	27.97	0	1	0
4824445 200817	1347	59.3	59287.50	27.92	0	1	0
4824545 200817	1347	59.4	61925.00	27.82	0	1	0
4824645 200817	1347	59.5	61387.50	27.77	0	1	0
4824745 200817	1347	59.6	62187.50	27.80	0	1	0
4824845 200817	1347	59.7	61825.00	27.85	0	1	0
4824945 200817	1347	59.8	60650.00	27.92	0	1	0
4825055 200817	1347	59.9	58700.00	27.94	0	1	0
4825155 200817	1348	0.0	60350.00	27.92	0	1	0
4825255 200817	1348	0.1	60700.00	27.94	0	1	0
4825355 200817	1348	0.2	61200.00	27.89	0	1	0
4825455 200817	1348	0.3	61587.50	27.94	0	1	0
4825555 200817	1348	0.4	61637.50	28.04	0	1	0
4825655 200817	1348	0.5	62150.00	28.03	0	1	0
4825755 200817	1348	0.6	61150.00	28.06	0	1	0
4825855 200817	1348	0.7	59862.50	28.02	0	1	0
4825955 200817	1348	0.8	62537.50	27.93	0	1	0
4826065 200817	1348	0.9	61962.50	28.01	0	1	0
4826165 200817	1348	1.0	60662.50	28.16	0	1	0
4826265 200817	1348	1.1	60812.50	28.18	0	1	0
4826365 200817	1348	1.2	62125.00	28.18	0	1	0
4826465 200817	1348	1.3	60987.50	28.22	0	1	0
4826565 200817	1348	1.4	59175.00	28.19	0	1	0
4826664 200817	1348	1.5	60837.50	28.08	0	1	0
4826765 200817	1348	1.6	61075.00	28.03	0	1	0
4826865 200817	1348	1.7	62225.00	28.02	0	1	0
4826964 200817	1348	1.8	61212.50	28.13	0	1	0
4827064 200817	1348	1.9	62350.00	28.07	0	1	0
4827164 200817	1348	2.0	61900.00	28.09	0	1	0
4827264 200817	1348	2.1	58800.00	28.14	0	1	0
4827364 200817	1348	2.2	60700.00	28.05	0	1	0
4827464 200817	1348	2.3	60062.50	27.99	0	1	0
4827564 200817	1348	2.4	60537.50	27.95	0	1	0
4827664 200817	1348	2.5	62050.00	28.01	0	1	0
4827764 200817	1348	2.6	62050.00	28.06	0	1	0
4827864 200817	1348	2.7	60000.00	28.10	0	1	0
4827964 200817	1348	2.8	62575.00	28.00	0	1	0
4828074 200817	1348	2.9	60562.50	28.07	0	1	0
4828174 200817	1348	3.0	60737.50	27.99	0	1	0
4828274 200817	1348	3.1	59812.50	27.93	0	1	0
4828374 200817	1348	3.2	62975.00	27.98	0	1	0
4828474 200817	1348	3.3	60875.00	28.08	0	1	0
4828574 200817	1348	3.4	59787.50	28.12	0	1	0
4828674 200817	1348	3.5	61762.50	28.08	0	1	0
4828774 200817	1348	3.6	61662.50	28.07	0	1	0
4828873 200817	1348	3.7	61487.50	28.05	0	1	0
4828973 200817	1348	3.8	60337.50	28.12	0	1	0
4829083 200817	1348	3.9	62175.00	28.02	0	1	0
4829183 200817	1348	4.0	60650.00	28.09	0	1	0
4829283 200817	1348	4.1	61337.50	28.09	0	1	0
4829383 200817	1348	4.2	62812.50	28.16	0	1	0
4829483 200817	1348	4.3	61537.50	28.15	0	1	0
4829583 200817	1348	4.4	59612.50	28.18	0	1	0
4829683 200817	1348	4.5	61075.00	28.17	0	1	0
4829783 200817	1348	4.6	61550.00	28.14	0	1	0
4829883 200817	1348	4.7	62087.50	28.14	0	1	0
4829983 200817	1348	4.8	60550.00	28.16	0	1	0
4830093 200817	1348	4.9	61550.00	28.17	0	1	0
4830193 200817	1348	5.0	62125.00	28.14	0	1	0
4830283 200817	1348	5.1	59950.00	28.21	0	1	0
4830393 200817	1348	5.2	59750.00	28.15	0	1	0
4830493 200817	1348	5.3	60112.50	28.01	0	1	0
4830592 200817	1348	5.4	61425.00	27.95	0	1	0
4830692 200817	1348	5.5	60812.50	28.03	0	1	0
4830792 200817	1348	5.6	62687.50	28.02	0	1	0
4830892 200817	1348	5.7	61275.00	28.07	0	1	0
4830992 200817	1348	5.8	59900.00	28.03	0	1	0
4831092 200817	1348	5.9	61525.00	28.00	0	1	0
4831192 200817	1348	6.0	59500.00	28.00	0	1	0
4831292 200817	1348	6.1	61662.50	27.88	0	1	0
4831392 200817	1348	6.2	60125.00	27.96	0	1	0
4831492 200817	1348	6.3	59662.50	27.98	0	1	0
4831592 200817	1348	6.4	60612.50	27.96	0	1	0
4831692 200817	1348	6.5	60825.00	27.92	0	1	0
4831792 200817	1348	6.6	62837.50	27.92	0	1	0
4831892 200817	1348	6.7	60062.50	27.93	0	1	0
4831992 200817	1348	6.8	59662.50	27.87	0	1	0
4832102 200817	1348	6.9	61225.00	27.86	0	1	0
4832202 200817	1348	7.0	61512.50	27.85	0	1	0
4832301 200817	1348	7.1	61350.00	27.94	0	1	0
4832401 200817	1348	7.2	60450.00	27.92	0	1	0
4832501 200817	1348	7.3	61012.50	27.94	0	1	0
4832601 200817	1348	7.4	61700.00	28.00	0	1	0
4832701 200817	1348	7.5	62250.00	28.05	0	1	0
4832801 200817	1348	7.6	61050.00	28.11	0	1	0
4832901 200817	1348	7.7	61150.00	28.03	0	1	0
4833001 200817	1348	7.8	60412.50	28.08	0	1	0
4833111 200817	1348	7.9	61625.00	28.12	0	1	0
4833211 200817	1348	8.0	60425.00	28.13	0	1	0
4833311 200817	1348	8.1	61237.50	28.08	0	1	0
4833411 200817	1348	8.2	61500.00	28.08	0	1	0
4833511 200817	1348	8.3	61737.50	28.13	0	1	0
4833611 200817	1348	8.4	62337.50	28.16	0	1	0
4833711 200817	1348	8.5	60925.00	28.19	0	1	0
4833811 200817	1348	8.6	60725.00	28.13	0	1	0
4833911 200817	1348	8.7	61812.50	28.11	0	1	0
4834011 200817	1348	8.8	60100.00	28.14	0	1	0
4834121 200817	1348	8.9	60612.50	28.13	0	1	0
4834210 200817	1348	9.0	61900.00	28.08	0	1	0
4834310 200817	1348	9.1	60925.00	28.15	0	1	0
4834420 200817	1348	9.2	61612.50	28.14	0	1	0
4834510 200817	1348	9.3	61675.00	28.14	0	1	0
4834620 200817	1348	9.4	61787.50	28.14	0	1	0
4834710 200817	1348	9.5	61862.50	28.11	0	1	0
4834810 200817	1348	9.6	60337.50	28.16	0	1	0
4834920 200817	1348	9.7	61412.50	28.14	0	1	0
4835010 200817	1348	9.8	61312.50	28.12	0	1	0
4835120 200817	1348	9.9	62887.50	28.17	0	1	0
4835219 200817	1348	10.0	60712.50	28.28	0	1	0
4835319 200817	1348	10.1	62162.50	28.22	0	1	0
4835419 200817	1348	10.2	61162.50	28.28	0	1	0
4835519 200817	1348	10.3	59837.50	28.26	0	1	0
4835619 200817	1348	10.4	61637.50	28.18	0	1	0
4835719 200817	1348	10.5	62012.50	28.17	0	1	0
4835819 200817	1348	10.6	60075.00	28.18	0	1	0
4835919 200817	1348	10.7	61475.00	28.16	0	1	0
4836019 200817	1348	10.8	60075.00	28.17	0	1	0
4836129 200817	1348	10.9	60637.50	28.11	0	1	0
4836229 200817	1348	11.0	62287.50	28.01	0	1	0
4836328 200817	1348	11.1	60337.50	28.08	0	1	0
4836428 200817	1348	11.2	60487.50	28.00	0	1	0
4836528 200817	1348	11.3	61575.00	27.97	0	1	0
4836628 200817	1348	11.4	61425.00	28.05	0	1	0
4836728 200817	1348	11.5	59650.00	28.04	0	1	0
4836828 200817	1348	11.6	60075.00	27.93	0	1	0
4836928 200817	1348	11.7	62187.50	27.93	0	1	0
4837028 200817	1348	11.8	60237.50	27.96	0	1	0
4837138 200817	1348	11.9	61350.00	27.97	0	1	0
4837238 200817	1348	12.0	60600.00	28.00	0	1	0
4837338 200817	1348	12.1	59962.50	27.93	0	1	0
4837438 200817	1348	12.2	60612.50	27.91	0	1	0
4837538 200817	1348	12.3	60175.00	27.92	0	1	0
4837638 200817	1348	12.4	61125.00	27.85	0	1	0
4837738 200817	1348	12.5	60437.50	27.84	0	1	0
4837838 200817	1348	12.6	60550.00	27.87	0	1	0
4837938 200817	1348	12.7	59937.50	27.90	0	1	0
4838038 200817	1348	12.8	60187.50	27.79	0	1	0
4838148 200817	1348	12.9	61125.00	27.79	0	1	0
4838247 200817	1348	13.0	60337.50	27.78	0	1	0
4838337 200817	1348	13.1	60687.50	27.77	0	1	0
4838447 200817	1348	13.2	63062.50	27.80	0	1	0
4838547 200817	1348	13.3	60287.50	27.91	0	1	0
4838647 200817	1348	13.4	60500.00	27.92	0	1	0
4838747 200817	1348	13.5	60587.50	27.89	0	1	0
4838847 200817	1348	13.6	62762.50	27.90	0	1	0
4838947 200817	1348	13.7	58937.50	28.00	0	1	0
4839047 200817	1348	13.8	60687.50	27.95	0	1	0
4839147 200817	1348	13.9	62287.50	27.97	0	1	0
4839247 200817	1348	14.0	59975.00	28.03	0	1	0
4839347 200817	1348	14.1	61937.50	28.01	0	1	0
4839447 200817	1348	14.2	61225.00	28.07	0	1	0
4839547 200817	1348	14.3	61700.00	27.98	0	1	0
4839647 200817	1348	14.4	60062.50	28.05	0	1	0
4839747 200817	1348	14.5	62137.50	28.03	0	1	0
4839847 200817	1348	14.6	60837.50	28.10	0	1	0
4839947 200817	1348	14.7	62125.00	28.01	0	1	0
4840047 200817	1348	14.8	61275.00	28.15	0	1	0
4840157 200817	1348	14.9	62487.50	28.18	0	1	0
4840257 200817	1348	15.0	62262.50	28.19	0	1	0
4840357 200817	1348	15.1	61475.00	28.29	0	1	0
4840456 200817	1348	15.2	63575.00	28.27	0	1	0
4840556 200817	1348	15.3	62300.00	28.38	0	1	0
4840656 200817	1348	15.4	60450.00	28.40	0	1	0
4840756 200817	1348	15.5	61387.50	28.42	0	1	0
4840856 200817	1348	15.6	60837.50	28.39	0	1	0
4840956 200817	1348	15.7	63237.50	28.39	0	1	0
4841056 200817	1348	15.8	60937.50	28.44	0	1	0
4841166 200817	1348	15.9	61637.50	28.42	0	1	0
4841266 200817	1348	16.0	61587.50	28.38	0	1	0
4841366 200817	1348	16.1	61450.00	28.35	0	1	0
4841466 200817	1348	16.2	60512.50	28.35	0	1	0
4841566 200817	1348	16.3	62250.00	28.22	0	1	0
4841666 200817	1348	16.4	62525.00	28.21	0	1	0
4841766 200817	1348	16.5	60812.50	28.31	0	1	0
4841866 200817	1348	16.6	60800.00	28.28	0	1	0
4841966 200817	1348	16.7	61812.50	28.28	0	1	0
4842066 200817	1348	16.8	61937.50	28.21	0	1	0
4842175 200817	1348	16.9	62075.00	28.26	0	1	0
4842265 200817	1348	17.0	60850.00	28.28	0	1	0
4842365 200817	1348	17.1	59737.50	28.25	0	1	0
4842475 200817	1348	17.2	61587.50	28.17	0	1	0
4842565 200817	1348	17.3	61287.50	28.22	0	1	0
4842675 200817	1348	17.4	61562.50	28.17	0	1	0
4842765 200817	1348	17.5	60800.00	28.13	0	1	0
4842865 200817	1348	17.6	62062.50	28.13	0	1	0
4842975 200817	1348	17.7	59975.00	28.19	0	1	0
4843075 200817	1348	17.8	61862.50	28.10	0	1	0
4843175 200817	1348	17.9	60050.00	28.10	0	1	0
4843275 200817	1348	18.0	63050.00	28.01	0	1	0
4843375 200817	1348	18.1	61337.50	28.11	0	1	0
4843475 200817	1348	18.2	61612.50	28.18	0	1	0
4843575 200817	1348	18.3	60212.50	28.18	0	1	0
4843675 200817	1348	18.4	61887.50	28.13	0	1	0
4843775 200817	1348	18.5	60825.00	28.15	0	1	0
4843874 200817	1348	18.6	59775.00	28.15	0	1	0
4843975 200817	1348	18.7	60050.00	28.05	0	1	0
4844075 200817	1348	18.8	61150.00	28.05	0	1	0
4844184 200817	1348	18.9	61050.00	28.02	0	1	0
4844284 200817	1348	19.0	60925.00	28.06	0	1	0
4844384 200817	1348	19.1	60887.50	27.97	0	1	0
4844484 200817	1348	19.2	61075.00	27.95	0	1	0
4844584 200817	1348	19.3	60200.00	27.92	0	1	0
4844684 200817	1348	19.4	61312.50	27.92	0	1	0
4844784 200817	1348	19.5	60562.50	27.90	0	1	0
4844884 200817	1348	19.6	60762.50	27.88	0	1	0
4844984 200817	1348	19.7	61087.50	27.93	0	1	0
4845084 200817	1348	19.8	61562.50	27.98	0	1	0
4845194 200817	1348	19.9	61712.50	27.99	0	1	0
4845294 200817	1348	20.0	61100.00	28.02	0	1	0
4845394 200817	1348	20.1	61737.50	28.03	0	1	0
4845494 200817	1348	20.2	61025.00	28.07	0	1	0
4845594 200817	1348	20.3	60762.50	28.07	0	1	0
4845694 200817	1348	20.4	60662.50	28.09	0	1	0
4845794 200817	1348	20.5	60787.50	28.06	0	1	0
4845893 200817	1348	20.6	60737.50	28.07	0	1	0
4845994 200817	1348	20.7	61775.00	28.07	0	1	0
4846093 200817	1348	20.8	61737.50	28.10	0	1	0
4846203 200817	1348	20.9	61550.00	28.11	0	1	0
4846293 200817	1348	21.0	61375.00	28.10	0	1	0
4846393 200817	1348	21.1	60462.50	28.12	0	1	0
4846503 200817	1348	21.2	60412.50	28.06	0	1	0
4846593 200817	1348	21.3	61075.00	28.03	0	1	0
4846703 200817	1348	21.4	61437.50	28.05	0	1	0
4846793 200817	1348	21.5	62000.00	28.08	0	1	0
4846893 200817	1348	21.6	61712.50	28.14	0	1	0
4847003 200817	1348	21.7	60212.50	28.18	0	1	0
4847093 200817	1348	21.8	61862.50	28.11	0	1	0
4847203 200817	1348	21.9	63512.50	28.11	0	1	0
4847303 200817	1348	22.0	60375.00	28.20	0	1	0
4847403 200817	1348	22.1	60487.50	28.16	0	1	0
4847503 200817	1348	22.2	60150.00	28.16	0	1	0
4847603 200817	1348	22.3	62425.00	28.15	0	1	0
4847702 200817	1348	22.4	59975.00	28.21	0	1	0
4847802 200817	1348	22.5	61687.50	28.14	0	1	0
4847902 200817	1348	22.6	59875.00	28.13	0	1	0
4848002 200817	1348	22.7	61162.50	28.05	0	1	0
4848102 200817	1348	22.8	61325.00	28.09	0	1	0
4848202 200817	1348	22.9	62987.50	28.06	0	1	0
4848312 200817	1348	23.0	60575.00	28.04	0	1	0
4848412 200817	1348	23.1	63600.00	28.05	0	1	0
4848512 200817	1348	23.2	63437.50	28.19	0	1	0
4848612 200817	1348	23.3	60887.50	28.34	0	1	0
4848712 200817	1348	23.4	62162.50	28.27	0	1	0
4848812 200817	1348	23.5	61687.50	28.37	0	1	0
4848912 200817	1348	23.6	61087.50	28.37	0	1	0
4849012 200817	1348	23.7	61062.50	28.42	0	1	0
4849112 200817	1348	23.8	62250.00	28.42	0	1	0
4849212 200817	1348	23.9	60637.50	28.46	0	1	0
4849322 200817	1348	24.0	61525.00	28.35	0	1	0
4849422 200817	1348	24.1	62187.50	28.40	0	1	0
4849521 200817	1348	24.2	61487.50	28.33	0	1	0
4849621 200817	1348	24.3	61775.00	28.24	0	1	0
4849721 200817	1348	24.4	62162.50	28.28	0	1	0
4849821 200817	1348	24.5	62525.00	28.28	0	1	0
4849921 200817	1348	24.6	61175.00	28.32	0	1	0
4850021 200817	1348	24.7	62225.00	28.33	0	1	0
4850121 200817	1348	24.8	60700.00	28.38	0	1	0
4850221 200817	1348	24.9	61687.50	28.31	0	1	0
4850321 200817	1348	25.0	60875.00	28.36	0	1	0
4850421 200817	1348	25.1	59650.00	28.33	0	1	0
4850531 200817	1348	25.2	59837.50	28.21	0	1	0
4850621 200817	1348	25.3	61437.50	28.14	0	1	0
4850731 200817	1348	25.4	61500.00	28.12	0	1	0
4850821 200817	1348	25.5	60637.50	28.09	0	1	0
4850921 200817	1348	25.6	61650.00	28.01	0	1	0
4851031 200817	1348	25.7	61475.00	28.03	0	1	0
4851121 200817	1348	25.8	61025.00	28.00	0	1	0
4851231 200817	1348	25.9	62575.00	28.01	0	1	0
4851330 200817	1348	26.0	61312.50	28.05	0	1	0
4851430 200817	1348	26.1	59350.00	28.07	0	1	0
4851530 200817	1348	26.2	61362.50	28.06	0	1	0
4851630 200817	1348	26.3	60400.00	28.12	0	1	0
4851730 200817	1348	26.4	60812.50	28.08	0	1	0
4851830 200817	1348	26.5	62375.00	28.05	0	1	0
4851930 200817	1348	26.6	60487.50	28.13	0	1	0
4852030 200817	1348	26.7	61200.00	28.07	0	1	0
4852130 200817	1348	26.8	59800.00	28.06	0	1	0
4852230 200817	1348	26.9	59950.00	28.01	0	1	0
4852340 200817	1348	27.0	61712.50	27.89	0	1	0
4852440 200817	1348	27.1	63237.50	27.91	0	1	0
4852540 200817	1348	27.2	61050.00	28.08	0	1	0
4852640 200817	1348	27.3	61612.50	28.07	0	1	0
4852740 200817	1348	27.4	61300.00	28.12	0	1	0
4852840 200817	1348	27.5	62250.00	28.14	0	1	0
4852940 200817	1348	27.6	60475.00	28.14	0	1	0
4853040 200817	1348	27.7	60487.50	28.14	0	1	0
4853140 200817	1348	27.8	61562.50	28.10	0	1	0
4853239 200817	1348	27.9	62475.00	28.18	0	1	0
4853349 200817	1348	28.0	61475.00	28.30	0	1	0
4853450 200817	1348	28.1	59825.00	28.29	0	1	0
4853550 200817	1348	28.2	61462.50	28.13	0	1	0
4853650 200817	1348	28.3	62012.50	28.15	0	1	0
4853749 200817	1348	28.4	60562.50	28.17	0	1	0
4853849 200817	1348	28.5	60800.00	28.14	0	1	0
4853949 200817	1348	28.6	61587.50	28.07	0	1	0
4854049 200817	1348	28.7	60975.00	28.12	0	1	0
4854149 200817	1348	28.8	60937.50	28.14	0	1	0
4854249 200817	1348	28.9	59425.00	28.12	0	1	0
4854349 200817	1348	29.0	60075.00	27.98	0	1	0
4854449 200817	1348	29.1	60575.00	27.91	0	1	0
4854549 200817	1348	29.2	60012.50	27.95	0	1	0
4854649 200817	1348	29.3	62687.50	27.88	0	1	0
4854749 200817	1348	29.4	60000.00	27.91	0	1	0
4854849 200817	1348	29.5	62212.50	27.89	0	1	0
4854949 200817	1348	29.6	61200.00	27.95	0	1	0
4855049 200817	1348	29.7	61362.50	27.93	0	1	0
4855149 200817	1348	29.8	60200.00	27.95	0	1	0
4855259 200817	1348	29.9	61275.00	27.92	0	1	0
4855359 200817	1348	30.0	61400.00	28.00	0	1	0
4855459 200817	1348	30.1	63125.00	28.06	0	1	0
4855559 200817	1348	30.2	61075.00	28.18	0	1	0
4855659 200817	1348	30.3	61175.00	28.22	0	1	0
4855759 200817	1348	30.4	61312.50	28.16	0	1	0
4855858 200817	1348	30.5	59962.50	28.22	0	1	0
4855958 200817	1348	30.6	60050.00	28.11	0	1	0
4856058 200817	1348	30.7	60525.00	28.06	0	1	0
4856158 200817	1348	30.8	61387.50	28.02	0	1	0
4856258 200817	1348	30.9	61687.50	28.08	0	1	0
4856368 200817	1348	31.0	62462.50	28.10	0	1	0
4856468 200817	1348	31.1	60787.50	28.14	0	1	0
4856568 200817	1348	31.2	61375.00	28.04	0	1	0
4856668 200817	1348	31.3	63050.00	28.05	0	1	0
4856768 200817	1348	31.4	61737.50	28.14	0	1	0
4856868 200817	1348	31.5	59750.00	28.16	0	1	0
4856968 200817	1348	31.6	59100.00	28.15	0	1	0
4857068 200817	1348	31.7	64650.00	28.10	0	1	0
4857168 200817	1348	31.8	59762.50	28.29	0	1	0
4857268 200817	1348	31.9	61950.00	28.22	0	1	0
4857378 200817	1348	32.0	62100.00	28.23	0	1	0
4857468 200817	1348	32.1	60375.00	28.21	0	1	0
4857578 200817	1348	32.2	61825.00	28.19	0	1	0
4857678 200817	1348	32.3	61312.50	28.21	0	1	0
4857778 200817	1348	32.4	60125.00	28.14	0	1	0
4857878 200817	1348	32.5	61675.00	28.06	0	1	0
4857977 200817	1348	32.6	59087.50	28.15	0	1	0
4858077 200817	1348	32.7	60100.00	28.15	0	1	0
4858177 200817	1348	32.8	62150.00	27.94	0	1	0
4858277 200817	1348	32.9	60175.00	28.05	0	1	0
4858377 200817	1348	33.0	61762.50	27.97	0	1	0
4858477 200817	1348	33.1	60850.00	27.96	0	1	0
4858577 200817	1348	33.2	61275.00	27.98	0	1	0
4858677 200817	1348	33.3	60712.50	27.95	0	1	0
4858777 200817	1348	33.4	61075.00	27.93	0	1	0
4858877 200817	1348	33.5	61137.50	27.97	0	1	0
4858977 200817	1348	33.6	60762.50	27.94	0	1	0
4859077 200817	1348	33.7	61900.00	28.02	0	1	0
4859177 200817	1348	33.8	62262.50	28.10	0	1	0
4859277 200817	1348	33.9	60812.50	28.11	0	1	0
4859387 200817	1348	34.0	62312.50	28.13	0	1	0
4859487 200817	1348	34.1	60937.50	28.16	0	1	0
4859586 200817	1348	34.2	60350.00	28.16	0	1	0
4859687 200817	1348	34.3	60437.50	28.12	0	1	0
4859787 200817	1348	34.4	63237.50	28.11	0	1	0
4859886 200817	1348	34.5	61337.50	28.21	0	1	0
4859986 200817	1348	34.6	60500.00	28.22	0	1	0
4900086 200817	1348	34.7	61912.50	28.20	0	1	0
4900186 200817	1348	34.8	59087.50	28.20	0	1	0
4900286 200817	1348	34.9	60012.50	28.06	0	1	0
4900396 200817	1348	35.0	60662.50	28.03	0	1	0
4900496 200817	1348	35.1	61362.50	27.95	0	1	0
4900596 200817	1348	35.2	61162.50	27.97	0	1	0
4900696 200817	1348	35.3	60187.50	28.01	0	1	0
4900796 200817	1348	35.4	59087.50	28.00	0	1	0
4900896 200817	1348	35.5	61225.00	27.81	0	1	0
4900996 200817	1348	35.6	61050.00	27.80	0	1	0
4901096 200817	1348	35.7	59762.50	27.83	0	1	0
4901196 200817	1348	35.8	60762.50	27.73	0	1	0
4901296 200817	1348	35.9	62062.50	27.81	0	1	0
4901396 200817	1348	36.0	61075.00	27.90	0	1	0
4901495 200817	1348	36.1	61725.00	27.92	0	1	0
4901605 200817	1348	36.2	60300.00	27.93	0	1	0
4901695 200817	1348	36.3	61100.00	27.90	0	1	0
4901805 200817	1348	36.4	60762.50	27.94	0	1	0
4901905 200817	1348	36.5	60212.50	28.01	0	1	0
4901995 200817	1348	36.6	62425.00	27.97	0	1	0
4902105 200817	1348	36.7	63012.50	28.03	0	1	0
4902205 200817	1348	36.8	61225.00	28.17	0	1	0
4902305 200817	1348	36.9	60950.00	28.20	0	1	0
4902405 200817	1348	37.0	61550.00	28.15	0	1	0
4902505 200817	1348	37.1	62537.50	28.17	0	1	0
4902605 200817	1348	37.2	60712.50	28.20	0	1	0
4902705 200817	1348	37.3	60137.50	28.22	0	1	0
4902805 200817	1348	37.4	62000.00	28.18	0	1	0
4902905 200817	1348	37.5	60350.00	28.23	0	1	0
4903005 200817	1348	37.6	62062.50	28.24	0	1	0
4903105 200817	1348	37.7	61225.00	28.22	0	1	0
4903205 200817	1348	37.8	61887.50	28.14	0	1	0
4903304 200817	1348	37.9	60812.50	28.17	0	1	0
4903414 200817	1348	38.0	61325.00	28.17	0	1	0
4903514 200817	1348	38.1	61675.00	28.16	0	1	0
4903614 200817	1348	38.2	62950.00	28.12	0	1	0
4903714 200817	1348	38.3	59600.00	28.22	0	1	0
4903814 200817	1348	38.4	61600.00	28.19	0	1	0
4903914 200817	1348	38.5	60462.50	28.18	0	1	0
4904014 200817	1348	38.6	61062.50	28.18	0	1	0
4904114 200817	1348	38.7	61625.00	28.14	0	1	0
4904214 200817	1348	38.8	62825.00	28.16	0	1	0
4904314 200817	1348	38.9	59312.50	28.20	0	1	0
4904424 200817	1348	39.0	62200.00	28.13	0	1	0
4904524 200817	1348	39.1	61675.00	28.17	0	1	0
4904624 200817	1348	39.2	61562.50	28.17	0	1	0
4904724 200817	1348	39.3	59662.50	28.11	0	1	0
4904824 200817	1348	39.4	61675.00	28.11	0	1	0
4904924 200817	1348	39.5	60837.50	28.11	0	1	0
4905024 200817	1348	39.6	62875.00	28.13	0	1	0
4905124 200817	1348	39.7	60450.00	28.21	0	1	0
4905223 200817	1348	39.8	59950.00	28.16	0	1	0
4905323 200817	1348	39.9	61575.00	28.03	0	1	0
4905423 200817	1348	40.0	62625.00	28.13	0	1	0
4905523 200817	1348	40.1	62362.50	28.15	0	1	0
4905633 200817	1348	40.2	60562.50	28.18	0	1	0
4905723 200817	1348	40.3	59775.00	28.14	0	1	0
4905833 200817	1348	40.4	62025.00	28.14	0	1	0
4905923 200817	1348	40.5	61775.00	28.16	0	1	0
4906023 200817	1348	40.6	62237.50	28.20	0	1	0
4906133 200817	1348	40.7	61875.00	28.17	0	1	0
4906223 200817	1348	40.8	62675.00	28.23	0	1	0
4906333 200817	1348	40.9	59937.50	28.36	0	1	0
4906433 200817	1348	41.0	61225.00	28.28	0	1	0
4906533 200817	1348	41.1	61962.50	28.22	0	1	0
4906633 200817	1348	41.2	59925.00	28.20	0	1	0
4906733 200817	1348	41.3	61075.00	28.17	0	1	0
4906833 200817	1348	41.4	60512.50	28.23	0	1	0
4906933 200817	1348	41.5	61425.00	28.16	0	1	0
4907033 200817	1348	41.6	62862.50	28.15	0	1	0
4907132 200817	1348	41.7	60987.50	28.18	0	1	0
4907232 200817	1348	41.8	60200.00	28.14	0	1	0
4907332 200817	1348	41.9	60437.50	28.03	0	1	0
4907442 200817	1348	42.0	61275.00	28.05	0	1	0
4907542 200817	1348	42.1	59475.00	28.05	0	1	0
4907642 200817	1348	42.2	62537.50	27.94	0	1	0
4907742 200817	1348	42.3	62437.50	28.06	0	1	0
4907842 200817	1348	42.4	59937.50	28.12	0	1	0
4907942 200817	1348	42.5	61875.00	28.09	0	1	0
4908042 200817	1348	42.6	59975.00	28.11	0	1	0
4908142 200817	1348	42.7	61087.50	27.98	0	1	0
4908242 200817	1348	42.8	60462.50	27.99	0	1	0
4908342 200817	1348	42.9	59200.00	28.00	0	1	0
4908452 200817	1348	43.0	60637.50	27.94	0	1	0
4908552 200817	1348	43.1	60737.50	27.91	0	1	0
4908652 200817	1348	43.2	62875.00	27.97	0	1	0
4908752 200817	1348	43.3	61637.50	27.99	0	1	0
4908852 200817	1348	43.4	61287.50	27.95	0	1	0
4908952 200817	1348	43.5	61937.50	28.01	0	1	0
4909051 200817	1348	43.6	60950.00	28.01	0	1	0
4909151 200817	1348	43.7	60462.50	28.06	0	1	0
4909251 200817	1348	43.8	61100.00	28.03	0	1	0
4909351 200817	1348	43.9	60437.50	28.06	0	1	0
4909451 200817	1348	44.0	61312.50	28.11	0	1	0
4909551 200817	1348	44.1	63125.00	28.14	0	1	0
4909661 200817	1348	44.2	59462.50	28.25	0	1	0
4909751 200817	1348	44.3	61350.00	28.10	0	1	0
4909861 200817	1348	44.4	61225.00	28.08	0	1	0
4909951 200817	1348	44.5	62575.00	28.08	0	1	0
4910051 200817	1348	44.6	61700.00	28.11	0	1	0
4910161 200817	1348	44.7	63112.50	28.14	0	1	0
4910251 200817	1348	44.8	61350.00	28.26	0	1	0
4910361 200817	1348	44.9	60462.50	28.27	0	1	0
4910461 200817	1348	45.0	62075.00	28.28	0	1	0
4910561 200817	1348	45.1	61287.50	28.31	0	1	0
4910661 200817	1348	45.2	60912.50	28.23	0	1	0
4910761 200817	1348	45.3	60100.00	28.29	0	1	0
4910861 200817	1348	45.4	60925.00	28.24	0	1	0
4910961 200817	1348	45.5	61462.50	28.22	0	1	0
4911060 200817	1348	45.6	61025.00	28.17	0	1	0
4911160 200817	1348	45.7	59637.50	28.14	0	1	0
4911260 200817	1348	45.8	61362.50	27.99	0	1	0
4911360 200817	1348	45.9	60012.50	27.99	0	1	0
4911470 200817	1348	46.0	60050.00	27.97	0	1	0
4911570 200817	1348	46.1	61150.00	27.87	0	1	0
4911670 200817	1348	46.2	62787.50	27.87	0	1	0
4911770 200817	1348	46.3	60537.50	27.95	0	1	0
4911870 200817	1348	46.4	64075.00	27.97	0	1	0
4911970 200817	1348	46.5	59937.50	28.11	0	1	0
4912070 200817	1348	46.6	61025.00	28.05	0	1	0
4912170 200817	1348	46.7	61062.50	28.05	0	1	0
4912270 200817	1348	46.8	60987.50	28.11	0	1	0
4912370 200817	1348	46.9	62575.00	28.09	0	1	0
4912480 200817	1348	47.0	60812.50	28.21	0	1	0
4912580 200817	1348	47.1	59725.00	28.24	0	1	0
4912680 200817	1348	47.2	59475.00	28.18	0	1	0
4912779 200817	1348	47.3	61637.50	28.03	0	1	0
4912880 200817	1348	47.4	62525.00	28.08	0	1	0
4912979 200817	1348	47.5	61712.50	28.01	0	1	0
4913079 200817	1348	47.6	61600.00	28.09	0	1	0
4913179 200817	1348	47.7	62062.50	28.12	0	1	0
4913279 200817	1348	47.8	60700.00	28.16	0	1	0
4913379 200817	1348	47.9	61575.00	28.15	0	1	0
4913479 200817	1348	48.0	61550.00	28.10	0	1	0
4913579 200817	1348	48.1	61487.50	28.14	0	1	0
4913679 200817	1348	48.2	60850.00	28.21	0	1	0
4913779 200817	1348	48.3	61037.50	28.28	0	1	0
4913879 200817	1348	48.4	60437.50	28.25	0	1	0
4913979 200817	1348	48.5	62025.00	28.16	0	1	0
4914079 200817	1348	48.6	61037.50	28.17	0	1	0
4914179 200817	1348	48.7	62850.00	28.14	0	1	0
4914279 200817	1348	48.8	62212.50	28.18	0	1	0
4914379 200817	1348	48.9	60712.50	28.25	0	1	0
4914489 200817	1348	49.0	63062.50	28.21	0	1	0
4914589 200817	1348	49.1	62825.00	28.28	0	1	0
4914689 200817	1348	49.2	61062.50	28.34	0	1	0
4914789 200817	1348	49.3	63650.00	28.35	0	1	0
4914889 200817	1348	49.4	61587.50	28.46	0	1	0
4914989 200817	1348	49.5	62375.00	28.52	0	1	0
4915089 200817	1348	49.6	60987.50	28.53	0	1	0
4915189 200817	1348	49.7	61262.50	28.53	0	1	0
4915288 200817	1348	49.8	62650.00	28.46	0	1	0
4915388 200817	1348	49.9	61625.00	28.48	0	1	0
4915498 200817	1348	50.0	60675.00	28.52	0	1	0
4915598 200817	1348	50.1	60525.00	28.41	0	1	0
4915698 200817	1348	50.2	60225.00	28.31	0	1	0
4915798 200817	1348	50.3	60312.50	28.27	0	1	0
4915898 200817	1348	50.4	61325.00	28.12	0	1	0
4915998 200817	1348	50.5	63500.00	28.11	0	1	0
4916098 200817	1348	50.6	62975.00	28.16	0	1	0
4916198 200817	1348	50.7	62400.00	28.25	0	1	0
4916298 200817	1348	50.8	60912.50	28.30	0	1	0
4916398 200817	1348	50.9	62275.00	28.22	0	1	0
4916508 200817	1348	51.0	61100.00	28.25	0	1	0
4916598 200817	1348	51.1	61637.50	28.27	0	1	0
4916708 200817	1348	51.2	61712.50	28.32	0	1	0
4916808 200817	1348	51.3	60825.00	28.39	0	1	0
4916908 200817	1348	51.4	60637.50	28.41	0	1	0
4917007 200817	1348	51.5	63600.00	28.38	0	1	0
4917098 200817	1348	51.6	61537.50	28.38	0	1	0
4917207 200817	1348	51.7	60775.00	28.32	0	1	0
4917307 200817	1348	51.8	60312.50	28.25	0	1	0
4917407 200817	1348	51.9	61575.00	28.22	0	1	0
4917507 200817	1348	52.0	59162.50	28.19	0	1	0
4917607 200817	1348	52.1	59987.50	28.10	0	1	0
4917707 200817	1348	52.2	61550.00	28.03	0	1	0
4917807 200817	1348	52.3	62150.00	28.02	0	1	0
4917907 200817	1348	52.4	59662.50	28.08	0	1	0
4918007 200817	1348	52.5	62450.00	28.03	0	1	0
4918107 200817	1348	52.6	63012.50	27.98	0	1	0
4918207 200817	1348	52.7	60187.50	28.05	0	1	0
4918307 200817	1348	52.8	60437.50	28.02	0	1	0
4918407 200817	1348	52.9	62125.00	28.03	0	1	0
4918517 200817	1348	53.0	61712.50	28.05	0	1	0
4918617 200817	1348	53.1	61350.00	28.17	0	1	0
4918717 200817	1348	53.2	60450.00	28.23	0	1	0
4918817 200817	1348	53.3	61475.00	28.18	0	1	0
4918916 200817	1348	53.4	61612.50	28.15	0	1	0
4919016 200817	1348	53.5	62350.00	28.24	0	1	0
4919116 200817	1348	53.6	60687.50	28.23	0	1	0
4919216 200817	1348	53.7	61012.50	28.13	0	1	0
4919316 200817	1348	53.8	62537.50	28.16	0	1	0
4919416 200817	1348	53.9	61712.50	28.26	0	1	0
4919526 200817	1348	54.0	60937.50	28.24	0	1	0
4919626 200817	1348	54.1	61387.50	28.21	0	1	0
4919726 200817	1348	54.2	60437.50	28.21	0	1	0
4919826 200817	1348	54.3	59700.00	28.21	0	1	0
4919926 200817	1348	54.4	63212.50	28.13	0	1	0
4920026 200817	1348	54.5	61287.50	28.20	0	1	0
4920126 200817	1348	54.6	62850.00	28.15	0	1	0
4920226 200817	1348	54.7	60875.00	28.25	0	1	0
4920326 200817	1348	54.8	61587.50	28.24	0	1	0
4920426 200817	1348	54.9	61725.00	28.20	0	1	0
4920526 200817	1348	55.0	63350.00	28.20	0	1	0
4920626 200817	1348	55.1	60587.50	28.31	0	1	0
4920736 200817	1348	55.2	61162.50	28.27	0	1	0
4920825 200817	1348	55.3	59775.00	28.31	0	1	0
4920935 200817	1348	55.4	61962.50	28.31	0	1	0
4921025 200817	1348	55.5	62100.00	28.25	0	1	0
4921125 200817	1348	55.6	60937.50	28.29	0	1	0
4921235 200817	1348	55.7	60537.50	28.20	0	1	0
4921325 200817	1348	55.8	61512.50	28.19	0	1	0
4921435 200817	1348	55.9	61650.00	28.18	0	1	0
4921535 200817	1348	56.0	60850.00	28.18	0	1	0
4921635 200817	1348	56.1	60050.00	28.07	0	1	0
4921735 200817	1348	56.2	63850.00	28.04	0	1	0
4921835 200817	1348	56.3	60112.50	28.17	0	1	0
4921935 200817	1348	56.4	60337.50	28.18	0	1	0
4922035 200817	1348	56.5	60387.50	28.11	0	1	0
4922135 200817	1348	56.6	60525.00	28.03	0	1	0
4922235 200817	1348	56.7	60262.50	28.01	0	1	0
4922335 200817	1348	56.8	61350.00	28.00	0	1	0
4922435 200817	1348	56.9	61450.00	27.99	0	1	0
4922545 200817	1348	57.0	61275.00	27.98	0	1	0
4922644 200817	1348	57.1	60050.00	28.00	0	1	0
4922744 200817	1348	57.2	61937.50	28.00	0	1	0
4922844 200817	1348	57.3	61512.50	27.92	0	1	0
4922944 200817	1348	57.4	61737.50	27.98	0	1	0
4923044 200817	1348	57.5	61487.50	28.04	0	1	0
4923144 200817	1348	57.6	59937.50	28.09	0	1	0
4923244 200817	1348	57.7	62400.00	28.07	0	1	0
4923344 200817	1348	57.8	60912.50	28.16	0	1	0
4923444 200817	1348	57.9	62275.00	28.14	0	1	0
4923554 200817	1348	58.0	62362.50	28.18	0	1	0
4923654 200817	1348	58.1	61350.00	28.23	0	1	0
4923754 200817	1348	58.2	59987.50	28.29	0	1	0
4923854 200817	1348	58.3	60575.00	28.20	0	1	0
4923954 200817	1348	58.4	61475.00	28.16	0	1	0
4924054 200817	1348	58.5	61787.50	28.14	0	1	0
4924154 200817	1348	58.6	61150.00	28.16	0	1	0
4924254 200817	1348	58.7	62087.50	28.21	0	1	0
4924354 200817	1348	58.8	60162.50	28.20	0	1	0
4924454 200817	1348	58.9	60562.50	28.16	0	1	0
4924553 200817	1348	59.0	61325.00	28.09	0	1	0
4924653 200817	1348	59.1	59850.00	28.04	0	1	0
4924764 200817	1348	59.2	60987.50	27.97	0	1	0
4924853 200817	1348	59.3	62462.50	28.02	0	1	0
4924963 200817	1348	59.4	60200.00	28.10	0	1	0
4925053 200817	1348	59.5	61750.00	28.05	0	1	0
4925153 200817	1348	59.6	62200.00	28.04	0	1	0
4925263 200817	1348	59.7	61350.00	28.09	0	1	0
4925353 200817	1348	59.8	60312.50	28.06	0	1	0
4925463 200817	1348	59.9	60450.00	28.07	0	1	0
4925564 200817	1349	0.0	59700.00	28.06	0	1	0
4925664 200817	1349	0.1	61437.50	27.99	0	1	0
4925764 200817	1349	0.2	58575.00	28.06	0	1	0
4925864 200817	1349	0.3	60612.50	27.95	0	1	0
4925964 200817	1349	0.4	59900.00	27.87	0	1	0
4926064 200817	1349	0.5	63437.50	27.85	0	1	0
4926164 200817	1349	0.6	61237.50	27.93	0	1	0
4926263 200817	1349	0.7	61787.50	27.89	0	1	0
4926363 200817	1349	0.8	61075.00	27.91	0	1	0
4926463 200817	1349	0.9	62225.00	27.94	0	1	0
4926573 200817	1349	1.0	61037.50	28.02	0	1	0
4926673 200817	1349	1.1	61300.00	28.08	0	1	0
4926773 200817	1349	1.2	62850.00	28.07	0	1	0
4926873 200817	1349	1.3	61825.00	28.27	0	1	0
4926973 200817	1349	1.4	60750.00	28.32	0	1	0
4927073 200817	1349	1.5	60850.00	28.36	0	1	0
4927173 200817	1349	1.6	62550.00	28.24	0	1	0
4927273 200817	1349	1.7	61037.50	28.30	0	1	0
4927373 200817	1349	1.8	61750.00	28.27	0	1	0
4927473 200817	1349	1.9	61037.50	28.30	0	1	0
4927583 200817	1349	2.0	60462.50	28.24	0	1	0
4927673 200817	1349	2.1	60950.00	28.22	0	1	0
4927783 200817	1349	2.2	61775.00	28.20	0	1	0
4927883 200817	1349	2.3	60412.50	28.15	0	1	0
4927983 200817	1349	2.4	61462.50	28.09	0	1	0
4928083 200817	1349	2.5	61225.00	28.12	0	1	0
4928182 200817	1349	2.6	61962.50	28.14	0	1	0
4928282 200817	1349	2.7	60400.00	28.11	0	1	0
4928382 200817	1349	2.8	62475.00	28.08	0	1	0
4928482 200817	1349	2.9	62325.00	28.12	0	1	0
4928582 200817	1349	3.0	61187.50	28.18	0	1	0
4928682 200817	1349	3.1	61212.50	28.21	0	1	0
4928782 200817	1349	3.2	61737.50	28.22	0	1	0
4928882 200817	1349	3.3	60925.00	28.22	0	1	0
4928982 200817	1349	3.4	62487.50	28.24	0	1	0
4929082 200817	1349	3.5	62687.50	28.29	0	1	0
4929182 200817	1349	3.6	62075.00	28.35	0	1	0
4929282 200817	1349	3.7	60037.50	28.36	0	1	0
4929382 200817	1349	3.8	61762.50	28.34	0	1	0
4929482 200817	1349	3.9	61575.00	28.31	0	1	0
4929592 200817	1349	4.0	60062.50	28.28	0	1	0
4929692 200817	1349	4.1	61162.50	28.23	0	1	0
4929792 200817	1349	4.2	62037.50	28.22	0	1	0
4929892 200817	1349	4.3	61050.00	28.24	0	1	0
4929992 200817	1349	4.4	60962.50	28.24	0	1	0
4930091 200817	1349	4.5	61262.50	28.17	0	1	0
4930191 200817	1349	4.6	61825.00	28.11	0	1	0
4930291 200817	1349	4.7	61825.00	28.10	0	1	0
4930391 200817	1349	4.8	61025.00	28.18	0	1	0
4930491 200817	1349	4.9	60912.50	28.15	0	1	0
4930601 200817	1349	5.0	61875.00	28.12	0	1	0
4930701 200817	1349	5.1	63087.50	28.20	0	1	0
4930801 200817	1349	5.2	62137.50	28.28	0	1	0
4930901 200817	1349	5.3	61462.50	28.29	0	1	0
4931001 200817	1349	5.4	62162.50	28.31	0	1	0
4931101 200817	1349	5.5	60612.50	28.36	0	1	0
4931201 200817	1349	5.6	60925.00	28.33	0	1	0
4931301 200817	1349	5.7	60550.00	28.29	0	1	0
4931401 200817	1349	5.8	60350.00	28.23	0	1	0
4931501 200817	1349	5.9	61812.50	28.20	0	1	0
4931601 200817	1349	6.0	60075.00	28.24	0	1	0
4931701 200817	1349	6.1	61187.50	28.16	0	1	0
4931811 200817	1349	6.2	60350.00	28.08	0	1	0
4931901 200817	1349	6.3	63475.00	28.00	0	1	0
4932011 200817	1349	6.4	61950.00	28.09	0	1	0
4932101 200817	1349	6.5	59587.50	28.08	0	1	0
4932201 200817	1349	6.6	59525.00	28.03	0	1	0
4932310 200817	1349	6.7	61962.50	27.97	0	1	0
4932401 200817	1349	6.8	62050.00	28.03	0	1	0
4932510 200817	1349	6.9	60150.00	28.11	0	1	0
4932610 200817	1349	7.0	61212.50	28.03	0	1	0
4932710 200817	1349	7.1	61175.00	28.09	0	1	0
4932810 200817	1349	7.2	61562.50	28.08	0	1	0
4932910 200817	1349	7.3	62887.50	28.14	0	1	0
4933010 200817	1349	7.4	60412.50	28.11	0	1	0
4933110 200817	1349	7.5	60675.00	28.04	0	1	0
4933210 200817	1349	7.6	59775.00	28.09	0	1	0
4933310 200817	1349	7.7	60675.00	28.10	0	1	0
4933410 200817	1349	7.8	59950.00	28.05	0	1	0
4933510 200817	1349	7.9	59687.50	27.95	0	1	0
4933620 200817	1349	8.0	62187.50	27.93	0	1	0
4933720 200817	1349	8.1	61162.50	27.97	0	1	0
4933820 200817	1349	8.2	61600.00	27.97	0	1	0
4933920 200817	1349	8.3	62100.00	27.98	0	1	0
4934020 200817	1349	8.4	60587.50	27.94	0	1	0
4934119 200817	1349	8.5	63125.00	27.95	0	1	0
4934219 200817	1349	8.6	62662.50	28.06	0	1	0
4934319 200817	1349	8.7	60512.50	28.19	0	1	0
4934419 200817	1349	8.8	60750.00	28.18	0	1	0
4934519 200817	1349	8.9	63400.00	28.22	0	1	0
4934629 200817	1349	9.0	60900.00	28.38	0	1	0
4934729 200817	1349	9.1	61287.50	28.33	0	1	0
4934829 200817	1349	9.2	63487.50	28.33	0	1	0
4934929 200817	1349	9.3	60912.50	28.42	0	1	0
4935029 200817	1349	9.4	61287.50	28.36	0	1	0
4935129 200817	1349	9.5	61187.50	28.39	0	1	0
4935229 200817	1349	9.6	61975.00	28.31	0	1	0
4935329 200817	1349	9.7	60225.00	28.28	0	1	0
4935429 200817	1349	9.8	60837.50	28.26	0	1	0
4935529 200817	1349	9.9	62975.00	28.27	0	1	0
4935628 200817	1349	10.0	62300.00	28.25	0	1	0
4935728 200817	1349	10.1	61775.00	28.31	0	1	0
4935838 200817	1349	10.2	61562.50	28.33	0	1	0
4935928 200817	1349	10.3	60300.00	28.25	0	1	0
4936038 200817	1349	10.4	60762.50	28.22	0	1	0
4936138 200817	1349	10.5	61850.00	28.20	0	1	0
4936228 200817	1349	10.6	60862.50	28.23	0	1	0
4936337 200817	1349	10.7	59462.50	28.18	0	1	0
4936437 200817	1349	10.8	61650.00	28.14	0	1	0
4936537 200817	1349	10.9	62112.50	28.18	0	1	0
4936637 200817	1349	11.0	60337.50	28.14	0	1	0
4936737 200817	1349	11.1	61837.50	28.05	0	1	0
4936837 200817	1349	11.2	61212.50	28.05	0	1	0
4936937 200817	1349	11.3	60137.50	28.04	0	1	0
4937037 200817	1349	11.4	59562.50	28.03	0	1	0
4937137 200817	1349	11.5	61825.00	27.98	0	1	0
4937237 200817	1349	11.6	59425.00	27.98	0	1	0
4937337 200817	1349	11.7	61775.00	27.91	0	1	0
4937437 200817	1349	11.8	60887.50	28.01	0	1	0
4937537 200817	1349	11.9	59975.00	27.98	0	1	0
4937637 200817	1349	12.0	60162.50	27.88	0	1	0
4937747 200817	1349	12.1	61087.50	27.88	0	1	0
4937847 200817	1349	12.2	62250.00	27.84	0	1	0
4937947 200817	1349	12.3	61100.00	27.89	0	1	0
4938047 200817	1349	12.4	60312.50	27.93	0	1	0
4938147 200817	1349	12.5	60962.50	27.97	0	1	0
4938246 200817	1349	12.6	59912.50	27.93	0	1	0
4938346 200817	1349	12.7	63962.50	27.95	0	1	0
4938446 200817	1349	12.8	61600.00	28.05	0	1	0
4938546 200817	1349	12.9	61387.50	28.08	0	1	0
4938646 200817	1349	13.0	60150.00	28.14	0	1	0
4938756 200817	1349	13.1	61350.00	28.14	0	1	0
4938856 200817	1349	13.2	61425.00	28.15	0	1	0
4938956 200817	1349	13.3	62362.50	28.12	0	1	0
4939056 200817	1349	13.4	61350.00	28.17	0	1	0
4939156 200817	1349	13.5	61987.50	28.22	0	1	0
4939256 200817	1349	13.6	60025.00	28.27	0	1	0
4939356 200817	1349	13.7	61587.50	28.27	0	1	0
4939456 200817	1349	13.8	60537.50	28.17	0	1	0
4939556 200817	1349	13.9	61687.50	28.12	0	1	0
4939656 200817	1349	14.0	62462.50	28.13	0	1	0
4939756 200817	1349	14.1	61512.50	28.23	0	1	0
4939866 200817	1349	14.2	61462.50	28.24	0	1	0
4939956 200817	1349	14.3	61712.50	28.24	0	1	0
4940066 200817	1349	14.4	62687.50	28.21	0	1	0
4940155 200817	1349	14.5	59562.50	28.27	0	1	0
4940255 200817	1349	14.6	62875.00	28.17	0	1	0
4940365 200817	1349	14.7	61825.00	28.29	0	1	0
4940465 200817	1349	14.8	60875.00	28.30	0	1	0
4940565 200817	1349	14.9	62025.00	28.32	0	1	0
4940665 200817	1349	15.0	62387.50	28.33	0	1	0
4940765 200817	1349	15.1	59275.00	28.33	0	1	0
4940865 200817	1349	15.2	61687.50	28.23	0	1	0
4940965 200817	1349	15.3	60975.00	28.24	0	1	0
4941065 200817	1349	15.4	60325.00	28.21	0	1	0
4941165 200817	1349	15.5	61425.00	28.10	0	1	0
4941265 200817	1349	15.6	61800.00	28.19	0	1	0
4941365 200817	1349	15.7	60012.50	28.14	0	1	0
4941465 200817	1349	15.8	60125.00	28.06	0	1	0
4941565 200817	1349	15.9	61200.00	28.02	0	1	0
4941665 200817	1349	16.0	61812.50	27.98	0	1	0
4941775 200817	1349	16.1	61950.00	27.96	0	1	0
4941875 200817	1349	16.2	61887.50	28.08	0	1	0
4941975 200817	1349	16.3	60375.00	28.09	0	1	0
4942075 200817	1349	16.4	61275.00	28.06	0	1	0
4942174 200817	1349	16.5	60587.50	28.10	0	1	0
4942274 200817	1349	16.6	61637.50	28.07	0	1	0
4942374 200817	1349	16.7	62075.00	28.06	0	1	0
4942474 200817	1349	16.8	61450.00	28.15	0	1	0
4942574 200817	1349	16.9	60350.00	28.21	0	1	0
4942674 200817	1349	17.0	62512.50	28.17	0	1	0
4942784 200817	1349	17.1	62600.00	28.20	0	1	0
4942884 200817	1349	17.2	60812.50	28.23	0	1	0
4942984 200817	1349	17.3	60087.50	28.19	0	1	0
4943084 200817	1349	17.4	60837.50	28.17	0	1	0
4943184 200817	1349	17.5	60837.50	28.15	0	1	0
4943284 200817	1349	17.6	60075.00	28.16	0	1	0
4943384 200817	1349	17.7	61087.50	28.09	0	1	0
4943484 200817	1349	17.8	61612.50	28.05	0	1	0
4943584 200817	1349	17.9	59812.50	28.06	0	1	0
4943684 200817	1349	18.0	61775.00	28.03	0	1	0
4943784 200817	1349	18.1	60162.50	28.00	0	1	0
4943894 200817	1349	18.2	63050.00	27.89	0	1	0
4943984 200817	1349	18.3	61287.50	27.99	0	1	0
4944093 200817	1349	18.4	61750.00	28.04	0	1	0
4944183 200817	1349	18.5	60400.00	28.09	0	1	0
4944283 200817	1349	18.6	60962.50	28.07	0	1	0
4944393 200817	1349	18.7	61962.50	28.11	0	1	0
4944483 200817	1349	18.8	61800.00	28.14	0	1	0
4944593 200817	1349	18.9	60612.50	28.15	0	1	0
4944683 200817	1349	19.0	61437.50	28.19	0	1	0
4944793 200817	1349	19.1	61875.00	28.17	0	1	0
4944893 200817	1349	19.2	60687.50	28.25	0	1	0
4944993 200817	1349	19.3	62187.50	28.14	0	1	0
4945093 200817	1349	19.4	63637.50	28.19	0	1	0
4945193 200817	1349	19.5	60825.00	28.27	0	1	0
4945293 200817	1349	19.6	61937.50	28.29	0	1	0
4945393 200817	1349	19.7	60875.00	28.33	0	1	0
4945493 200817	1349	19.8	60762.50	28.28	0	1	0
4945593 200817	1349	19.9	60800.00	28.24	0	1	0
4945693 200817	1349	20.0	60825.00	28.25	0	1	0
4945803 200817	1349	20.1	61337.50	28.22	0	1	0
4945902 200817	1349	20.2	62037.50	28.19	0	1	0
4946002 200817	1349	20.3	61337.50	28.26	0	1	0
4946102 200817	1349	20.4	59950.00	28.22	0	1	0
4946202 200817	1349	20.5	60962.50	28.05	0	1	0
4946302 200817	1349	20.6	60762.50	28.06	0	1	0
4946402 200817	1349	20.7	63725.00	28.00	0	1	0
4946502 200817	1349	20.8	61350.00	28.13	0	1	0
4946602 200817	1349	20.9	62675.00	28.16	0	1	0
4946702 200817	1349	21.0	59900.00	28.24	0	1	0
4946812 200817	1349	21.1	62200.00	28.20	0	1	0
4946912 200817	1349	21.2	62737.50	28.24	0	1	0
4947012 200817	1349	21.3	61237.50	28.27	0	1	0
4947112 200817	1349	21.4	61212.50	28.27	0	1	0
4947212 200817	1349	21.5	60725.00	28.32	0	1	0
4947312 200817	1349	21.6	61337.50	28.31	0	1	0
4947412 200817	1349	21.7	61287.50	28.34	0	1	0
4947512 200817	1349	21.8	60037.50	28.23	0	1	0
4947611 200817	1349	21.9	60100.00	28.17	0	1	0
4947711 200817	1349	22.0	62212.50	28.05	0	1	0
4947811 200817	1349	22.1	62237.50	28.16	0	1	0
4947911 200817	1349	22.2	61187.50	28.16	0	1	0
4948011 200817	1349	22.3	61700.00	28.09	0	1	0
4948121 200817	1349	22.4	60150.00	28.11	0	1	0
4948211 200817	1349	22.5	59575.00	28.06	0	1	0
4948311 200817	1349	22.6	60687.50	28.01	0	1	0
4948421 200817	1349	22.7	61362.50	27.98	0	1	0
4948511 200817	1349	22.8	60450.00	27.99	0	1	0
4948621 200817	1349	22.9	60987.50	28.00	0	1	0
4948711 200817	1349	23.0	61837.50	28.04	0	1	0
4948821 200817	1349	23.1	60212.50	28.03	0	1	0
4948921 200817	1349	23.2	60612.50	27.94	0	1	0
4949021 200817	1349	23.3	59900.00	27.91	0	1	0
4949121 200817	1349	23.4	61600.00	27.83	0	1	0
4949221 200817	1349	23.5	60700.00	27.90	0	1	0
4949321 200817	1349	23.6	61037.50	27.95	0	1	0
4949420 200817	1349	23.7	61750.00	27.96	0	1	0
4949520 200817	1349	23.8	61087.50	27.98	0	1	0
4949620 200817	1349	23.9	62212.50	28.01	0	1	0
4949720 200817	1349	24.0	61387.50	28.06	0	1	0
4949830 200817	1349	24.1	61962.50	28.04	0	1	0
4949930 200817	1349	24.2	61362.50	28.12	0	1	0
4950030 200817	1349	24.3	60787.50	28.16	0	1	0
4950130 200817	1349	24.4	60125.00	28.19	0	1	0
4950230 200817	1349	24.5	61087.50	28.13	0	1	0
4950330 200817	1349	24.6	58987.50	28.15	0	1	0
4950430 200817	1349	24.7	60487.50	28.05	0	1	0
4950530 200817	1349	24.8	61075.00	28.00	0	1	0
4950630 200817	1349	24.9	61400.00	28.00	0	1	0
4950730 200817	1349	25.0	59637.50	27.96	0	1	0
4950840 200817	1349	25.1	60350.00	27.88	0	1	0
4950940 200817	1349	25.2	62325.00	27.81	0	1	0
4951040 200817	1349	25.3	62300.00	27.85	0	1	0
4951140 200817	1349	25.4	62150.00	27.92	0	1	0
4951240 200817	1349	25.5	60925.00	28.01	0	1	0
4951339 200817	1349	25.6	61987.50	28.00	0	1	0
4951439 200817	1349	25.7	60275.00	28.14	0	1	0
4951539 200817	1349	25.8	61262.50	28.13	0	1	0
4951639 200817	1349	25.9	61400.00	28.14	0	1	0
4951739 200817	1349	26.0	60025.00	28.14	0	1	0
4951839 200817	1349	26.1	60987.50	28.16	0	1	0
4951939 200817	1349	26.2	60037.50	28.18	0	1	0
4952039 200817	1349	26.3	59487.50	28.08	0	1	0
4952139 200817	1349	26.4	62825.00	27.95	0	1	0
4952239 200817	1349	26.5	60137.50	27.98	0	1	0
4952339 200817	1349	26.6	60700.00	27.95	0	1	0
4952439 200817	1349	26.7	59662.50	27.89	0	1	0
4952539 200817	1349	26.8	61275.00	27.86	0	1	0
4952649 200817	1349	26.9	61300.00	27.86	0	1	0
4952739 200817	1349	27.0	60612.50	27.86	0	1	0
4952849 200817	1349	27.1	61625.00	27.89	0	1	0
4952949 200817	1349	27.2	61250.00	27.91	0	1	0
4953049 200817	1349	27.3	61175.00	27.97	0	1	0
4953149 200817	1349	27.4	60637.50	28.05	0	1	0
4953249 200817	1349	27.5	61625.00	27.95	0	1	0
4953349 200817	1349	27.6	62862.50	28.01	0	1	0
4953449 200817	1349	27.7	58950.00	28.11	0	1	0
4953549 200817	1349	27.8	61362.50	28.08	0	1	0
4953649 200817	1349	27.9	60525.00	28.08	0	1	0
4953749 200817	1349	28.0	61625.00	28.05	0	1	0
4953859 200817	1349	28.1	61400.00	28.09	0	1	0
4953959 200817	1349	28.2	63087.50	28.08	0	1	0
4954059 200817	1349	28.3	60837.50	28.17	0	1	0
4954159 200817	1349	28.4	60262.50	28.15	0	1	0
4954259 200817	1349	28.5	58687.50	28.13	0	1	0
4954359 200817	1349	28.6	60950.00	28.00	0	1	0
4954458 200817	1349	28.7	60050.00	27.92	0	1	0
4954559 200817	1349	28.8	60300.00	27.97	0	1	0
4954658 200817	1349	28.9	60587.50	27.92	0	1	0
4954758 200817	1349	29.0	61762.50	27.92	0	1	0
4954858 200817	1349	29.1	60975.00	27.93	0	1	0
4954968 200817	1349	29.2	59487.50	27.91	0	1	0
4955058 200817	1349	29.3	61762.50	27.75	0	1	0
4955168 200817	1349	29.4	60637.50	27.79	0	1	0
4955268 200817	1349	29.5	61075.00	27.80	0	1	0
4955358 200817	1349	29.6	62475.00	27.91	0	1	0
4955468 200817	1349	29.7	62012.50	27.98	0	1	0
4955558 200817	1349	29.8	60100.00	28.07	0	1	0
4955668 200817	1349	29.9	62025.00	28.06	0	1	0
4955768 200817	1349	30.0	62375.00	28.12	0	1	0
4955868 200817	1349	30.1	60162.50	28.15	0	1	0
4955968 200817	1349	30.2	62712.50	28.12	0	1	0
4956068 200817	1349	30.3	62737.50	28.26	0	1	0
4956168 200817	1349	30.4	62250.00	28.30	0	1	0
4956267 200817	1349	30.5	60725.00	28.38	0	1	0
4956367 200817	1349	30.6	60325.00	28.36	0	1	0
4956467 200817	1349	30.7	60775.00	28.26	0	1	0
4956567 200817	1349	30.8	61700.00	28.21	0	1	0
4956667 200817	1349	30.9	61400.00	28.28	0	1	0
4956767 200817	1349	31.0	62637.50	28.25	0	1	0
4956877 200817	1349	31.1	59875.00	28.26	0	1	0
4956977 200817	1349	31.2	62175.00	28.25	0	1	0
4957077 200817	1349	31.3	60700.00	28.23	0	1	0
4957177 200817	1349	31.4	60900.00	28.14	0	1	0
4957277 200817	1349	31.5	62775.00	28.07	0	1	0
4957377 200817	1349	31.6	62000.00	28.17	0	1	0
4957477 200817	1349	31.7	60075.00	28.24	0	1	0
4957577 200817	1349	31.8	59975.00	28.21	0	1	0
4957677 200817	1349	31.9	60775.00	28.13	0	1	0
4957777 200817	1349	32.0	61987.50	28.10	0	1	0
4957887 200817	1349	32.1	61100.00	28.08	0	1	0
4957987 200817	1349	32.2	61700.00	28.13	0	1	0
4958086 200817	1349	32.3	60262.50	28.11	0	1	0
4958187 200817	1349	32.4	58912.50	28.09	0	1	0
4958286 200817	1349	32.5	62300.00	28.00	0	1	0
4958386 200817	1349	32.6	61012.50	27.98	0	1	0
4958486 200817	1349	32.7	61350.00	27.93	0	1	0
4958586 200817	1349	32.8	61750.00	27.99	0	1	0
4958686 200817	1349	32.9	60275.00	28.07	0	1	0
4958786 200817	1349	33.0	59725.00	28.05	0	1	0
4958886 200817	1349	33.1	61275.00	27.95	0	1	0
4958996 200817	1349	33.2	60850.00	27.96	0	1	0
4959086 200817	1349	33.3	61112.50	27.92	0	1	0
4959196 200817	1349	33.4	60150.00	27.96	0	1	0
4959286 200817	1349	33.5	60262.50	28.01	0	1	0
4959386 200817	1349	33.6	62862.50	27.92	0	1	0
4959496 200817	1349	33.7	60975.00	28.00	0	1	0
4959586 200817	1349	33.8	60487.50	27.99	0	1	0
4959696 200817	1349	33.9	61262.50	27.93	0	1	0
4959786 200817	1349	34.0	60662.50	27.97	0	1	0
4959896 200817	1349	34.1	60450.00	28.02	0	1	0
4959995 200817	1349	34.2	60775.00	27.98	0	1	0
5000096 200817	1349	34.3	60637.50	27.98	0	1	0
5000195 200817	1349	34.4	60125.00	27.95	0	1	0
5000295 200817	1349	34.5	61662.50	27.95	0	1	0
5000395 200817	1349	34.6	60575.00	28.02	0	1	0
5000495 200817	1349	34.7	62762.50	27.91	0	1	0
5000595 200817	1349	34.8	59175.00	27.99	0	1	0
5000695 200817	1349	34.9	59737.50	27.93	0	1	0
5000795 200817	1349	35.0	62250.00	27.87	0	1	0
5000905 200817	1349	35.1	62625.00	27.94	0	1	0
5001005 200817	1349	35.2	62075.00	28.03	0	1	0
5001105 200817	1349	35.3	61350.00	28.09	0	1	0
5001205 200817	1349	35.4	62425.00	28.13	0	1	0
5001305 200817	1349	35.5	60887.50	28.23	0	1	0
5001405 200817	1349	35.6	60800.00	28.19	0	1	0
5001505 200817	1349	35.7	61600.00	28.20	0	1	0
5001605 200817	1349	35.8	61700.00	28.15	0	1	0
5001705 200817	1349	35.9	60962.50	28.27	0	1	0
5001805 200817	1349	36.0	62337.50	28.32	0	1	0
5001914 200817	1349	36.1	61962.50	28.32	0	1	0
5002015 200817	1349	36.2	58637.50	28.29	0	1	0
5002114 200817	1349	36.3	61500.00	28.14	0	1	0
5002214 200817	1349	36.4	61562.50	28.15	0	1	0
5002314 200817	1349	36.5	60775.00	28.11	0	1	0
5002414 200817	1349	36.6	61750.00	28.10	0	1	0
5002514 200817	1349	36.7	59687.50	28.15	0	1	0
5002614 200817	1349	36.8	60562.50	28.06	0	1	0
5002714 200817	1349	36.9	60062.50	28.01	0	1	0
5002814 200817	1349	37.0	61387.50	27.97	0	1	0
5002914 200817	1349	37.1	59862.50	27.92	0	1	0
5003014 200817	1349	37.2	60262.50	27.83	0	1	0
5003114 200817	1349	37.3	61962.50	27.90	0	1	0
5003224 200817	1349	37.4	60825.00	27.92	0	1	0
5003314 200817	1349	37.5	61750.00	27.89	0	1	0
5003414 200817	1349	37.6	62537.50	27.94	0	1	0
5003524 200817	1349	37.7	61812.50	27.97	0	1	0
5003614 200817	1349	37.8	61350.00	28.07	0	1	0
5003723 200817	1349	37.9	61787.50	28.10	0	1	0
5003813 200817	1349	38.0	60975.00	28.18	0	1	0
5003923 200817	1349	38.1	61937.50	28.16	0	1	0
5004023 200817	1349	38.2	62650.00	28.25	0	1	0
5004123 200817	1349	38.3	62050.00	28.36	0	1	0
5004223 200817	1349	38.4	60925.00	28.37	0	1	0
5004323 200817	1349	38.5	60950.00	28.37	0	1	0
5004423 200817	1349	38.6	61200.00	28.33	0	1	0
5004523 200817	1349	38.7	61162.50	28.27	0	1	0
5004623 200817	1349	38.8	61600.00	28.24	0	1	0
5004723 200817	1349	38.9	62050.00	28.26	0	1	0
5004823 200817	1349	39.0	60137.50	28.27	0	1	0
5004933 200817	1349	39.1	60400.00	28.23	0	1	0
5005033 200817	1349	39.2	60062.50	28.16	0	1	0
5005133 200817	1349	39.3	60375.00	28.04	0	1	0
5005233 200817	1349	39.4	60937.50	27.97	0	1	0
5005333 200817	1349	39.5	61687.50	27.97	0	1	0
5005433 200817	1349	39.6	60350.00	28.00	0	1	0
5005532 200817	1349	39.7	60450.00	27.96	0	1	0
5005632 200817	1349	39.8	61900.00	27.93	0	1	0
5005732 200817	1349	39.9	59975.00	27.95	0	1	0
5005832 200817	1349	40.0	60412.50	27.85	0	1	0
5005942 200817	1349	40.1	61362.50	27.86	0	1	0
5006042 200817	1349	40.2	61062.50	27.91	0	1	0
5006142 200817	1349	40.3	60650.00	27.95	0	1	0
5006242 200817	1349	40.4	63312.50	27.97	0	1	0
5006342 200817	1349	40.5	63037.50	28.07	0	1	0
5006442 200817	1349	40.6	61337.50	28.13	0	1	0
5006542 200817	1349	40.7	64400.00	28.18	0	1	0
5006642 200817	1349	40.8	62637.50	28.36	0	1	0
5006742 200817	1349	40.9	60150.00	28.39	0	1	0
5006842 200817	1349	41.0	62150.00	28.40	0	1	0
5006942 200817	1349	41.1	62700.00	28.47	0	1	0
5007042 200817	1349	41.2	60112.50	28.53	0	1	0
5007142 200817	1349	41.3	59925.00	28.49	0	1	0
5007242 200817	1349	41.4	61800.00	28.46	0	1	0
5007341 200817	1349	41.5	61800.00	28.39	0	1	0
5007441 200817	1349	41.6	60162.50	28.34	0	1	0
5007541 200817	1349	41.7	63725.00	28.28	0	1	0
5007641 200817	1349	41.8	60675.00	28.25	0	1	0
5007741 200817	1349	41.9	60875.00	28.16	0	1	0
5007841 200817	1349	42.0	60912.50	28.20	0	1	0
5007951 200817	1349	42.1	61000.00	28.14	0	1	0
5008051 200817	1349	42.2	61087.50	28.06	0	1	0
5008151 200817	1349	42.3	60700.00	28.11	0	1	0
5008251 200817	1349	42.4	61175.00	28.14	0	1	0
5008351 200817	1349	42.5	60000.00	28.12	0	1	0
5008451 200817	1349	42.6	59762.50	28.03	0	1	0
5008551 200817	1349	42.7	61287.50	28.02	0	1	0
5008651 200817	1349	42.8	61987.50	27.91	0	1	0
5008751 200817	1349	42.9	61500.00	27.97	0	1	0
5008851 200817	1349	43.0	61325.00	27.99	0	1	0
5008961 200817	1349	43.1	61137.50	28.01	0	1	0
5009061 200817	1349	43.2	62175.00	28.02	0	1	0
5009161 200817	1349	43.3	60700.00	28.07	0	1	0
5009261 200817	1349	43.4	60462.50	28.07	0	1	0
5009361 200817	1349	43.5	61387.50	28.04	0	1	0
5009460 200817	1349	43.6	62300.00	28.10	0	1	0
5009560 200817	1349	43.7	61300.00	28.21	0	1	0
5009660 200817	1349	43.8	59937.50	28.21	0	1	0
5009760 200817	1349	43.9	62725.00	28.12	0	1	0
5009860 200817	1349	44.0	62250.00	28.18	0	1	0
5009970 200817	1349	44.1	61550.00	28.22	0	1	0
5010070 200817	1349	44.2	61337.50	28.24	0	1	0
5010170 200817	1349	44.3	59312.50	28.20	0	1	0
5010270 200817	1349	44.4	61487.50	28.14	0	1	0
5010370 200817	1349	44.5	61037.50	28.18	0	1	0
5010470 200817	1349	44.6	61837.50	28.17	0	1	0
5010570 200817	1349	44.7	62112.50	28.14	0	1	0
5010670 200817	1349	44.8	59750.00	28.18	0	1	0
5010770 200817	1349	44.9	60337.50	28.17	0	1	0
5010870 200817	1349	45.0	61075.00	28.07	0	1	0
5010970 200817	1349	45.1	62500.00	28.01	0	1	0
5011070 200817	1349	45.2	61750.00	28.06	0	1	0
5011170 200817	1349	45.3	61075.00	28.07	0	1	0
5011269 200817	1349	45.4	62537.50	28.15	0	1	0
5011370 200817	1349	45.5	58725.00	28.20	0	1	0
5011470 200817	1349	45.6	60862.50	28.10	0	1	0
5011569 200817	1349	45.7	61112.50	28.05	0	1	0
5011670 200817	1349	45.8	62137.50	28.01	0	1	0
5011769 200817	1349	45.9	59862.50	28.12	0	1	0
5011869 200817	1349	46.0	61187.50	28.09	0	1	0
5011979 200817	1349	46.1	60362.50	28.10	0	1	0
5012079 200817	1349	46.2	61162.50	28.00	0	1	0
5012179 200817	1349	46.3	61150.00	27.98	0	1	0
5012279 200817	1349	46.4	60837.50	27.98	0	1	0
5012379 200817	1349	46.5	60650.00	27.90	0	1	0
5012479 200817	1349	46.6	62562.50	27.99	0	1	0
5012579 200817	1349	46.7	62475.00	28.07	0	1	0
5012679 200817	1349	46.8	60087.50	28.13	0	1	0
5012779 200817	1349	46.9	59850.00	28.04	0	1	0
5012879 200817	1349	47.0	61287.50	28.03	0	1	0
5012989 200817	1349	47.1	60362.50	28.04	0	1	0
5013089 200817	1349	47.2	61500.00	28.04	0	1	0
5013189 200817	1349	47.3	61650.00	28.05	0	1	0
5013289 200817	1349	47.4	62012.50	28.08	0	1	0
5013389 200817	1349	47.5	61412.50	28.13	0	1	0
5013489 200817	1349	47.6	61687.50	28.16	0	1	0
5013589 200817	1349	47.7	60987.50	28.12	0	1	0
5013689 200817	1349	47.8	61825.00	28.06	0	1	0
5013788 200817	1349	47.9	60775.00	28.14	0	1	0
5013888 200817	1349	48.0	60912.50	28.18	0	1	0
5013988 200817	1349	48.1	61425.00	28.16	0	1	0
5014098 200817	1349	48.2	61487.50	28.21	0	1	0
5014188 200817	1349	48.3	62262.50	28.21	0	1	0
5014298 200817	1349	48.4	62012.50	28.24	0	1	0
5014398 200817	1349	48.5	62325.00	28.24	0	1	0
5014488 200817	1349	48.6	59262.50	28.28	0	1	0
5014598 200817	1349	48.7	61650.00	28.17	0	1	0
5014698 200817	1349	48.8	60075.00	28.20	0	1	0
5014798 200817	1349	48.9	60437.50	28.12	0	1	0
5014898 200817	1349	49.0	60337.50	28.10	0	1	0
5014998 200817	1349	49.1	60862.50	28.08	0	1	0
5015098 200817	1349	49.2	59800.00	28.05	0	1	0
5015198 200817	1349	49.3	60075.00	27.98	0	1	0
5015298 200817	1349	49.4	61525.00	27.88	0	1	0
5015398 200817	1349	49.5	63012.50	27.86	0	1	0
5015497 200817	1349	49.6	62237.50	27.89	0	1	0
5015597 200817	1349	49.7	60750.00	28.02	0	1	0
5015697 200817	1349	49.8	62062.50	27.98	0	1	0
5015797 200817	1349	49.9	59987.50	28.07	0	1	0
5015897 200817	1349	50.0	59925.00	28.05	0	1	0
5016007 200817	1349	50.1	61075.00	28.03	0	1	0
5016107 200817	1349	50.2	61687.50	28.04	0	1	0
5016207 200817	1349	50.3	62512.50	28.13	0	1	0
5016307 200817	1349	50.4	62312.50	28.23	0	1	0
5016407 200817	1349	50.5	60087.50	28.27	0	1	0
5016507 200817	1349	50.6	61337.50	28.14	0	1	0
5016607 200817	1349	50.7	61825.00	28.10	0	1	0
5016707 200817	1349	50.8	61762.50	28.15	0	1	0
5016807 200817	1349	50.9	60525.00	28.13	0	1	0
5016907 200817	1349	51.0	59550.00	28.16	0	1	0
5017017 200817	1349	51.1	62087.50	28.14	0	1	0
5017117 200817	1349	51.2	62887.50	28.19	0	1	0
5017217 200817	1349	51.3	60987.50	28.24	0	1	0
5017317 200817	1349	51.4	60475.00	28.17	0	1	0
5017417 200817	1349	51.5	60575.00	28.09	0	1	0
5017517 200817	1349	51.6	60100.00	28.11	0	1	0
5017616 200817	1349	51.7	61600.00	28.05	0	1	0
5017716 200817	1349	51.8	62925.00	28.04	0	1	0
5017816 200817	1349	51.9	60962.50	28.10	0	1	0
5017916 200817	1349	52.0	60225.00	28.12	0	1	0
5018016 200817	1349	52.1	61950.00	28.15	0	1	0
5018126 200817	1349	52.2	62012.50	28.14	0	1	0
5018216 200817	1349	52.3	61162.50	28.10	0	1	0
5018326 200817	1349	52.4	61087.50	28.11	0	1	0
5018416 200817	1349	52.5	60625.00	28.14	0	1	0
5018516 200817	1349	52.6	62625.00	28.14	0	1	0
5018626 200817	1349	52.7	63137.50	28.25	0	1	0
5018716 200817	1349	52.8	62450.00	28.32	0	1	0
5018826 200817	1349	52.9	61362.50	28.30	0	1	0
5018916 200817	1349	53.0	61462.50	28.32	0	1	0
5019026 200817	1349	53.1	59075.00	28.37	0	1	0
5019126 200817	1349	53.2	62262.50	28.25	0	1	0
5019226 200817	1349	53.3	61337.50	28.26	0	1	0
5019326 200817	1349	53.4	62125.00	28.26	0	1	0
5019425 200817	1349	53.5	59425.00	28.31	0	1	0
5019525 200817	1349	53.6	60275.00	28.26	0	1	0
5019625 200817	1349	53.7	63100.00	28.15	0	1	0
5019725 200817	1349	53.8	62787.50	28.15	0	1	0
5019825 200817	1349	53.9	60500.00	28.16	0	1	0
5019925 200817	1349	54.0	60850.00	28.13	0	1	0
5020035 200817	1349	54.1	60975.00	28.10	0	1	0
5020135 200817	1349	54.2	61375.00	28.18	0	1	0
5020235 200817	1349	54.3	59425.00	28.14	0	1	0
5020335 200817	1349	54.4	60512.50	28.06	0	1	0
5020435 200817	1349	54.5	59425.00	27.99	0	1	0
5020535 200817	1349	54.6	60337.50	27.99	0	1	0
5020635 200817	1349	54.7	60887.50	27.99	0	1	0
5020735 200817	1349	54.8	59900.00	27.89	0	1	0
5020835 200817	1349	54.9	59825.00	27.76	0	1	0
5020935 200817	1349	55.0	58900.00	27.73	0	1	0
5021045 200817	1349	55.1	62900.00	27.64	0	1	0
5021145 200817	1349	55.2	61000.00	27.73	0	1	0
5021245 200817	1349	55.3	61250.00	27.71	0	1	0
5021344 200817	1349	55.4	59512.50	27.79	0	1	0
5021444 200817	1349	55.5	59812.50	27.75	0	1	0
5021544 200817	1349	55.6	61475.00	27.76	0	1	0
5021644 200817	1349	55.7	61087.50	27.82	0	1	0
5021744 200817	1349	55.8	59787.50	27.82	0	1	0
5021844 200817	1349	55.9	63000.00	27.82	0	1	0
5021944 200817	1349	56.0	61950.00	27.96	0	1	0
5022044 200817	1349	56.1	62725.00	28.10	0	1	0
5022144 200817	1349	56.2	59625.00	28.09	0	1	0
5022244 200817	1349	56.3	62525.00	28.03	0	1	0
5022344 200817	1349	56.4	63325.00	28.09	0	1	0
5022444 200817	1349	56.5	60650.00	28.26	0	1	0
5022544 200817	1349	56.6	61562.50	28.30	0	1	0
5022644 200817	1349	56.7	61325.00	28.30	0	1	0
5022744 200817	1349	56.8	61225.00	28.31	0	1	0
5022854 200817	1349	56.9	60737.50	28.38	0	1	0
5022944 200817	1349	57.0	63062.50	28.27	0	1	0
5023054 200817	1349	57.1	61275.00	28.32	0	1	0
5023154 200817	1349	57.2	59987.50	28.26	0	1	0
5023254 200817	1349	57.3	61612.50	28.28	0	1	0
5023354 200817	1349	57.4	59150.00	28.23	0	1	0
5023453 200817	1349	57.5	61137.50	28.05	0	1	0
5023553 200817	1349	57.6	59087.50	28.07	0	1	0
5023653 200817	1349	57.7	60787.50	27.96	0	1	0
5023753 200817	1349	57.8	63350.00	27.93	0	1	0
5023853 200817	1349	57.9	59600.00	28.03	0	1	0
5023953 200817	1349	58.0	62437.50	27.98	0	1	0
5024063 200817	1349	58.1	60875.00	27.95	0	1	0
5024163 200817	1349	58.2	62087.50	27.93	0	1	0
5024263 200817	1349	58.3	61850.00	28.03	0	1	0
5024363 200817	1349	58.4	60062.50	28.04	0	1	0
5024463 200817	1349	58.5	62037.50	28.08	0	1	0
5024563 200817	1349	58.6	60662.50	28.12	0	1	0
5024663 200817	1349	58.7	60237.50	28.19	0	1	0
5024763 200817	1349	58.8	61675.00	28.16	0	1	0
5024863 200817	1349	58.9	61012.50	28.09	0	1	0
5024963 200817	1349	59.0	62250.00	28.15	0	1	0
5025073 200817	1349	59.1	61662.50	28.14	0	1	0
5025173 200817	1349	59.2	61637.50	28.18	0	1	0
5025273 200817	1349	59.3	60800.00	28.16	0	1	0
5025372 200817	1349	59.4	61512.50	28.11	0	1	0
5025472 200817	1349	59.5	63475.00	28.18	0	1	0
5025572 200817	1349	59.6	62262.50	28.24	0	1	0
5025672 200817	1349	59.7	59212.50	28.31	0	1	0
5025772 200817	1349	59.8	62287.50	28.27	0	1	0
5025872 200817	1349	59.9	60912.50	28.30	0	1	0
5025973 200817	1350	0.0	62225.00	28.29	0	1	0
5026073 200817	1350	0.1	62775.00	28.29	0	1	0
5026173 200817	1350	0.2	61375.00	28.34	0	1	0
5026273 200817	1350	0.3	62537.50	28.33	0	1	0
5026373 200817	1350	0.4	61275.00	28.41	0	1	0
5026473 200817	1350	0.5	61287.50	28.40	0	1	0
5026573 200817	1350	0.6	60937.50	28.30	0	1	0
5026673 200817	1350	0.7	60675.00	28.24	0	1	0
5026773 200817	1350	0.8	61925.00	28.30	0	1	0
5026873 200817	1350	0.9	61525.00	28.29	0	1	0
5026973 200817	1350	1.0	62175.00	28.31	0	1	0
5027083 200817	1350	1.1	60512.50	28.31	0	1	0
5027183 200817	1350	1.2	60625.00	28.21	0	1	0
5027282 200817	1350	1.3	62425.00	28.18	0	1	0
5027382 200817	1350	1.4	60987.50	28.17	0	1	0
5027482 200817	1350	1.5	61550.00	28.16	0	1	0
5027582 200817	1350	1.6	60025.00	28.17	0	1	0
5027682 200817	1350	1.7	62512.50	28.13	0	1	0
5027782 200817	1350	1.8	60237.50	28.21	0	1	0
5027882 200817	1350	1.9	60687.50	28.14	0	1	0
5027982 200817	1350	2.0	58787.50	28.10	0	1	0
5028092 200817	1350	2.1	60700.00	27.95	0	1	0
5028192 200817	1350	2.2	60237.50	27.95	0	1	0
5028292 200817	1350	2.3	61100.00	27.94	0	1	0
5028392 200817	1350	2.4	61325.00	27.88	0	1	0
5028492 200817	1350	2.5	62425.00	27.89	0	1	0
5028592 200817	1350	2.6	61825.00	27.93	0	1	0
5028692 200817	1350	2.7	60950.00	28.01	0	1	0
5028792 200817	1350	2.8	61100.00	27.94	0	1	0
5028892 200817	1350	2.9	60262.50	27.98	0	1	0
5028992 200817	1350	3.0	60825.00	27.96	0	1	0
5029091 200817	1350	3.1	60325.00	28.05	0	1	0
5029201 200817	1350	3.2	61687.50	28.04	0	1	0
5029291 200817	1350	3.3	61637.50	28.10	0	1	0
5029401 200817	1350	3.4	62350.00	28.13	0	1	0
5029491 200817	1350	3.5	61562.50	28.17	0	1	0
5029591 200817	1350	3.6	61175.00	28.13	0	1	0
5029701 200817	1350	3.7	60687.50	28.10	0	1	0
5029791 200817	1350	3.8	60675.00	28.09	0	1	0
5029901 200817	1350	3.9	62325.00	28.07	0	1	0
5029991 200817	1350	4.0	62600.00	28.17	0	1	0
5030091 200817	1350	4.1	59762.50	28.25	0	1	0
5030201 200817	1350	4.2	59237.50	28.22	0	1	0
5030301 200817	1350	4.3	60650.00	28.11	0	1	0
5030401 200817	1350	4.4	61650.00	28.07	0	1	0
5030501 200817	1350	4.5	62400.00	28.03	0	1	0
5030601 200817	1350	4.6	61437.50	28.07	0	1	0
5030701 200817	1350	4.7	60362.50	28.08	0	1	0
5030801 200817	1350	4.8	61987.50	28.07	0	1	0
5030901 200817	1350	4.9	61312.50	28.13	0	1	0
5031001 200817	1350	5.0	62050.00	28.08	0	1	0
5031100 200817	1350	5.1	61862.50	28.06	0	1	0
5031210 200817	1350	5.2	61975.00	28.15	0	1	0
5031310 200817	1350	5.3	61687.50	28.28	0	1	0
5031410 200817	1350	5.4	62300.00	28.32	0	1	0
5031510 200817	1350	5.5	61437.50	28.35	0	1	0
5031610 200817	1350	5.6	63125.00	28.31	0	1	0
5031710 200817	1350	5.7	61600.00	28.38	0	1	0
5031810 200817	1350	5.8	61875.00	28.44	0	1	0
5031910 200817	1350	5.9	62250.00	28.44	0	1	0
5032010 200817	1350	6.0	62737.50	28.48	0	1	0
5032110 200817	1350	6.1	59987.50	28.51	0	1	0
5032220 200817	1350	6.2	62100.00	28.42	0	1	0
5032320 200817	1350	6.3	61137.50	28.43	0	1	0
5032420 200817	1350	6.4	61050.00	28.40	0	1	0
5032520 200817	1350	6.5	61562.50	28.35	0	1	0
5032620 200817	1350	6.6	60562.50	28.35	0	1	0
5032720 200817	1350	6.7	61925.00	28.24	0	1	0
5032820 200817	1350	6.8	61725.00	28.25	0	1	0
5032919 200817	1350	6.9	63025.00	28.25	0	1	0
5033019 200817	1350	7.0	59125.00	28.28	0	1	0
5033119 200817	1350	7.1	60375.00	28.12	0	1	0
5033219 200817	1350	7.2	60862.50	28.14	0	1	0
5033319 200817	1350	7.3	61775.00	28.08	0	1	0
5033419 200817	1350	7.4	61562.50	28.11	0	1	0
5033519 200817	1350	7.5	61000.00	28.13	0	1	0
5033619 200817	1350	7.6	59812.50	28.11	0	1	0
5033719 200817	1350	7.7	61350.00	28.07	0	1	0
5033819 200817	1350	7.8	60675.00	28.05	0	1	0
5033919 200817	1350	7.9	59125.00	28.00	0	1	0
5034019 200817	1350	8.0	60300.00	27.82	0	1	0
5034119 200817	1350	8.1	61187.50	27.88	0	1	0
5034229 200817	1350	8.2	61100.00	27.91	0	1	0
5034329 200817	1350	8.3	60400.00	27.92	0	1	0
5034429 200817	1350	8.4	61750.00	27.86	0	1	0
5034529 200817	1350	8.5	60925.00	27.87	0	1	0
5034629 200817	1350	8.6	59262.50	27.87	0	1	0
5034729 200817	1350	8.7	61950.00	27.84	0	1	0
5034828 200817	1350	8.8	62825.00	27.87	0	1	0
5034928 200817	1350	8.9	62412.50	27.97	0	1	0
5035028 200817	1350	9.0	60587.50	28.12	0	1	0
5035128 200817	1350	9.1	61937.50	28.13	0	1	0
5035238 200817	1350	9.2	60425.00	28.16	0	1	0
5035338 200817	1350	9.3	61500.00	28.13	0	1	0
5035438 200817	1350	9.4	61287.50	28.18	0	1	0
5035538 200817	1350	9.5	62187.50	28.16	0	1	0
5035638 200817	1350	9.6	62675.00	28.22	0	1	0
5035738 200817	1350	9.7	60462.50	28.37	0	1	0
5035838 200817	1350	9.8	61462.50	28.30	0	1	0
5035938 200817	1350	9.9	61937.50	28.24	0	1	0
5036037 200817	1350	10.0	59462.50	28.22	0	1	0
5036137 200817	1350	10.1	59975.00	28.17	0	1	0
5036247 200817	1350	10.2	62375.00	28.08	0	1	0
5036347 200817	1350	10.3	61062.50	28.17	0	1	0
5036447 200817	1350	10.4	61812.50	28.15	0	1	0
5036547 200817	1350	10.5	62300.00	28.17	0	1	0
5036647 200817	1350	10.6	60587.50	28.18	0	1	0
5036747 200817	1350	10.7	61387.50	28.08	0	1	0
5036847 200817	1350	10.8	59987.50	28.13	0	1	0
5036946 200817	1350	10.9	60662.50	28.06	0	1	0
5037046 200817	1350	11.0	60625.00	28.00	0	1	0
5037146 200817	1350	11.1	59687.50	28.05	0	1	0
5037256 200817	1350	11.2	61675.00	28.04	0	1	0
5037346 200817	1350	11.3	61762.50	28.01	0	1	0
5037456 200817	1350	11.4	62837.50	28.04	0	1	0
5037546 200817	1350	11.5	61862.50	28.09	0	1	0
5037646 200817	1350	11.6	60050.00	28.07	0	1	0
5037756 200817	1350	11.7	60412.50	28.04	0	1	0
5037846 200817	1350	11.8	61337.50	28.00	0	1	0
5037956 200817	1350	11.9	60775.00	28.06	0	1	0
5038046 200817	1350	12.0	59750.00	28.07	0	1	0
5038146 200817	1350	12.1	62450.00	28.03	0	1	0
5038256 200817	1350	12.2	60887.50	28.15	0	1	0
5038356 200817	1350	12.3	60525.00	28.12	0	1	0
5038456 200817	1350	12.4	60800.00	28.06	0	1	0
5038556 200817	1350	12.5	63800.00	27.97	0	1	0
5038656 200817	1350	12.6	61600.00	28.06	0	1	0
5038756 200817	1350	12.7	61937.50	28.13	0	1	0
5038855 200817	1350	12.8	61825.00	28.19	0	1	0
5038955 200817	1350	12.9	61750.00	28.22	0	1	0
5039055 200817	1350	13.0	61812.50	28.26	0	1	0
5039155 200817	1350	13.1	60737.50	28.35	0	1	0
5039265 200817	1350	13.2	61825.00	28.28	0	1	0
5039365 200817	1350	13.3	61712.50	28.32	0	1	0
5039465 200817	1350	13.4	61737.50	28.37	0	1	0
5039565 200817	1350	13.5	60775.00	28.41	0	1	0
5039665 200817	1350	13.6	62225.00	28.28	0	1	0
5039765 200817	1350	13.7	60262.50	28.31	0	1	0
5039865 200817	1350	13.8	61237.50	28.23	0	1	0
5039965 200817	1350	13.9	62400.00	28.20	0	1	0
5040065 200817	1350	14.0	60550.00	28.23	0	1	0
5040165 200817	1350	14.1	62212.50	28.18	0	1	0
5040275 200817	1350	14.2	61750.00	28.24	0	1	0
5040375 200817	1350	14.3	61462.50	28.24	0	1	0
5040475 200817	1350	14.4	61250.00	28.23	0	1	0
5040575 200817	1350	14.5	61575.00	28.21	0	1	0
5040675 200817	1350	14.6	61975.00	28.24	0	1	0
5040775 200817	1350	14.7	60550.00	28.23	0	1	0
5040875 200817	1350	14.8	63025.00	28.24	0	1	0
5040974 200817	1350	14.9	62412.50	28.32	0	1	0
5041074 200817	1350	15.0	61537.50	28.32	0	1	0
5041174 200817	1350	15.1	61400.00	28.37	0	1	0
5041274 200817	1350	15.2	61887.50	28.33	0	1	0
5041374 200817	1350	15.3	61400.00	28.34	0	1	0
5041484 200817	1350	15.4	63175.00	28.34	0	1	0
5041574 200817	1350	15.5	61737.50	28.42	0	1	0
5041674 200817	1350	15.6	60962.50	28.43	0	1	0
5041784 200817	1350	15.7	59500.00	28.38	0	1	0
5041874 200817	1350	15.8	60800.00	28.34	0	1	0
5041984 200817	1350	15.9	61550.00	28.24	0	1	0
5042074 200817	1350	16.0	62787.50	28.20	0	1	0
5042174 200817	1350	16.1	60712.50	28.25	0	1	0
5042284 200817	1350	16.2	61737.50	28.22	0	1	0
5042384 200817	1350	16.3	62637.50	28.22	0	1	0
5042484 200817	1350	16.4	61675.00	28.27	0	1	0
5042584 200817	1350	16.5	60000.00	28.20	0	1	0
5042684 200817	1350	16.6	61000.00	28.13	0	1	0
5042783 200817	1350	16.7	62800.00	28.13	0	1	0
5042883 200817	1350	16.8	62775.00	28.28	0	1	0
5042983 200817	1350	16.9	61950.00	28.37	0	1	0
5043083 200817	1350	17.0	60012.50	28.38	0	1	0
5043183 200817	1350	17.1	60650.00	28.26	0	1	0
5043293 200817	1350	17.2	60862.50	28.26	0	1	0
5043393 200817	1350	17.3	61887.50	28.22	0	1	0
5043493 200817	1350	17.4	62162.50	28.18	0	1	0
5043593 200817	1350	17.5	59412.50	28.20	0	1	0
5043693 200817	1350	17.6	60500.00	28.18	0	1	0
5043793 200817	1350	17.7	59912.50	28.16	0	1	0
5043893 200817	1350	17.8	60275.00	28.03	0	1	0
5043993 200817	1350	17.9	60450.00	27.91	0	1	0
5044093 200817	1350	18.0	62525.00	27.85	0	1	0
5044193 200817	1350	18.1	61600.00	27.96	0	1	0
5044303 200817	1350	18.2	61050.00	28.00	0	1	0
5044403 200817	1350	18.3	59412.50	28.01	0	1	0
5044503 200817	1350	18.4	60312.50	27.90	0	1	0
5044603 200817	1350	18.5	62200.00	27.82	0	1	0
5044703 200817	1350	18.6	61150.00	27.94	0	1	0
5044802 200817	1350	18.7	61562.50	27.97	0	1	0
5044902 200817	1350	18.8	59800.00	28.04	0	1	0
5045002 200817	1350	18.9	59625.00	28.02	0	1	0
5045102 200817	1350	19.0	61637.50	27.99	0	1	0
5045202 200817	1350	19.1	62087.50	27.95	0	1	0
5045302 200817	1350	19.2	59625.00	27.97	0	1	0
5045402 200817	1350	19.3	59962.50	27.90	0	1	0
5045502 200817	1350	19.4	60475.00	27.93	0	1	0
5045602 200817	1350	19.5	61925.00	27.94	0	1	0
5045702 200817	1350	19.6	58800.00	27.92	0	1	0
5045802 200817	1350	19.7	60300.00	27.82	0	1	0
5045902 200817	1350	19.8	60237.50	27.76	0	1	0
5046002 200817	1350	19.9	62487.50	27.78	0	1	0
5046102 200817	1350	20.0	60612.50	27.91	0	1	0
5046202 200817	1350	20.1	61450.00	27.86	0	1	0
5046312 200817	1350	20.2	61225.00	27.83	0	1	0
5046411 200817	1350	20.3	62137.50	27.91	0	1	0
5046512 200817	1350	20.4	63212.50	28.00	0	1	0
5046612 200817	1350	20.5	62512.50	28.13	0	1	0
5046711 200817	1350	20.6	62025.00	28.15	0	1	0
5046811 200817	1350	20.7	62462.50	28.30	0	1	0
5046911 200817	1350	20.8	61512.50	28.40	0	1	0
5047011 200817	1350	20.9	60387.50	28.45	0	1	0
5047111 200817	1350	21.0	61562.50	28.36	0	1	0
5047211 200817	1350	21.1	61537.50	28.40	0	1	0
5047321 200817	1350	21.2	61250.00	28.41	0	1	0
5047421 200817	1350	21.3	63087.50	28.41	0	1	0
5047521 200817	1350	21.4	61325.00	28.45	0	1	0
5047621 200817	1350	21.5	60700.00	28.36	0	1	0
5047721 200817	1350	21.6	61475.00	28.28	0	1	0
5047821 200817	1350	21.7	62625.00	28.26	0	1	0
5047921 200817	1350	21.8	61925.00	28.27	0	1	0
5048021 200817	1350	21.9	60787.50	28.28	0	1	0
5048121 200817	1350	22.0	59725.00	28.30	0	1	0
5048221 200817	1350	22.1	59575.00	28.22	0	1	0
5048330 200817	1350	22.2	61325.00	28.13	0	1	0
5048420 200817	1350	22.3	61012.50	28.13	0	1	0
5048530 200817	1350	22.4	61787.50	28.04	0	1	0
5048630 200817	1350	22.5	60587.50	28.06	0	1	0
5048720 200817	1350	22.6	63037.50	28.06	0	1	0
5048830 200817	1350	22.7	61537.50	28.13	0	1	0
5048930 200817	1350	22.8	61375.00	28.08	0	1	0
5049030 200817	1350	22.9	59850.00	28.05	0	1	0
5049130 200817	1350	23.0	63525.00	28.01	0	1	0
5049230 200817	1350	23.1	60150.00	28.18	0	1	0
5049330 200817	1350	23.2	60312.50	28.21	0	1	0
5049430 200817	1350	23.3	60850.00	28.16	0	1	0
5049530 200817	1350	23.4	61400.00	28.16	0	1	0
5049630 200817	1350	23.5	61200.00	28.14	0	1	0
5049730 200817	1350	23.6	60050.00	28.17	0	1	0
5049830 200817	1350	23.7	61750.00	28.03	0	1	0
5049930 200817	1350	23.8	62550.00	28.04	0	1	0
5050030 200817	1350	23.9	61550.00	28.09	0	1	0
5050129 200817	1350	24.0	60675.00	28.17	0	1	0
5050229 200817	1350	24.1	61412.50	28.04	0	1	0
5050339 200817	1350	24.2	60150.00	28.10	0	1	0
5050439 200817	1350	24.3	60662.50	28.09	0	1	0
5050539 200817	1350	24.4	60112.50	28.08	0	1	0
5050639 200817	1350	24.5	61087.50	28.03	0	1	0
5050739 200817	1350	24.6	60387.50	28.02	0	1	0
5050839 200817	1350	24.7	59250.00	28.04	0	1	0
5050939 200817	1350	24.8	63325.00	27.92	0	1	0
5051039 200817	1350	24.9	59150.00	27.96	0	1	0
5051139 200817	1350	25.0	59462.50	27.85	0	1	0
5051239 200817	1350	25.1	62225.00	27.80	0	1	0
5051349 200817	1350	25.2	60800.00	27.83	0	1	0
5051449 200817	1350	25.3	61387.50	27.86	0	1	0
5051549 200817	1350	25.4	62525.00	27.89	0	1	0
5051649 200817	1350	25.5	62000.00	28.00	0	1	0
5051749 200817	1350	25.6	60950.00	28.04	0	1	0
5051849 200817	1350	25.7	61537.50	28.07	0	1	0
5051948 200817	1350	25.8	60712.50	28.17	0	1	0
5052048 200817	1350	25.9	60250.00	28.05	0	1	0
5052148 200817	1350	26.0	62112.50	28.10	0	1	0
5052248 200817	1350	26.1	61012.50	28.22	0	1	0
5052358 200817	1350	26.2	60437.50	28.17	0	1	0
5052448 200817	1350	26.3	60425.00	28.15	0	1	0
5052558 200817	1350	26.4	61562.50	28.11	0	1	0
5052648 200817	1350	26.5	60337.50	28.07	0	1	0
5052748 200817	1350	26.6	62975.00	27.99	0	1	0
5052858 200817	1350	26.7	60925.00	28.08	0	1	0
5052948 200817	1350	26.8	60362.50	28.05	0	1	0
5053058 200817	1350	26.9	60950.00	28.04	0	1	0
5053148 200817	1350	27.0	61825.00	28.07	0	1	0
5053248 200817	1350	27.1	62687.50	28.06	0	1	0
5053358 200817	1350	27.2	61700.00	28.13	0	1	0
5053458 200817	1350	27.3	60625.00	28.19	0	1	0
5053558 200817	1350	27.4	62012.50	28.20	0	1	0
5053658 200817	1350	27.5	62287.50	28.22	0	1	0
5053758 200817	1350	27.6	60512.50	28.31	0	1	0
5053857 200817	1350	27.7	62325.00	28.19	0	1	0
5053957 200817	1350	27.8	62412.50	28.26	0	1	0
5054057 200817	1350	27.9	61362.50	28.35	0	1	0
5054157 200817	1350	28.0	58075.00	28.37	0	1	0
5054257 200817	1350	28.1	60862.50	28.20	0	1	0
5054367 200817	1350	28.2	61150.00	28.12	0	1	0
5054467 200817	1350	28.3	61125.00	28.09	0	1	0
5054567 200817	1350	28.4	62475.00	28.12	0	1	0
5054667 200817	1350	28.5	62200.00	28.14	0	1	0
5054767 200817	1350	28.6	63412.50	28.13	0	1	0
5054867 200817	1350	28.7	62162.50	28.26	0	1	0
5054967 200817	1350	28.8	61337.50	28.26	0	1	0
5055067 200817	1350	28.9	61850.00	28.21	0	1	0
5055167 200817	1350	29.0	60800.00	28.23	0	1	0
5055267 200817	1350	29.1	60987.50	28.35	0	1	0
5055377 200817	1350	29.2	62150.00	28.36	0	1	0
5055477 200817	1350	29.3	61762.50	28.40	0	1	0
5055577 200817	1350	29.4	60212.50	28.43	0	1	0
5055677 200817	1350	29.5	63100.00	28.33	0	1	0
5055777 200817	1350	29.6	61925.00	28.37	0	1	0
5055877 200817	1350	29.7	60925.00	28.30	0	1	0
5055976 200817	1350	29.8	60312.50	28.25	0	1	0
5056076 200817	1350	29.9	59562.50	28.20	0	1	0
5056176 200817	1350	30.0	61600.00	28.10	0	1	0
5056276 200817	1350	30.1	60362.50	28.13	0	1	0
5056386 200817	1350	30.2	61525.00	28.11	0	1	0
5056476 200817	1350	30.3	62487.50	28.08	0	1	0
5056586 200817	1350	30.4	61525.00	28.11	0	1	0
5056676 200817	1350	30.5	61762.50	28.17	0	1	0
5056776 200817	1350	30.6	60212.50	28.11	0	1	0
5056886 200817	1350	30.7	61812.50	28.03	0	1	0
5056976 200817	1350	30.8	61537.50	28.07	0	1	0
5057086 200817	1350	30.9	61512.50	28.13	0	1	0
5057176 200817	1350	31.0	61862.50	28.22	0	1	0
5057276 200817	1350	31.1	61262.50	28.23	0	1	0
5057386 200817	1350	31.2	60637.50	28.27	0	1	0
5057486 200817	1350	31.3	61300.00	28.23	0	1	0
5057586 200817	1350	31.4	61837.50	28.17	0	1	0
5057686 200817	1350	31.5	62175.00	28.19	0	1	0
5057786 200817	1350	31.6	59862.50	28.21	0	1	0
5057885 200817	1350	31.7	60362.50	28.19	0	1	0
5057985 200817	1350	31.8	60725.00	28.13	0	1	0
5058085 200817	1350	31.9	62062.50	28.09	0	1	0
5058185 200817	1350	32.0	59775.00	28.11	0	1	0
5058285 200817	1350	32.1	60700.00	28.02	0	1	0
5058395 200817	1350	32.2	61437.50	27.99	0	1	0
5058495 200817	1350	32.3	60237.50	28.03	0	1	0
5058595 200817	1350	32.4	61200.00	27.98	0	1	0
5058695 200817	1350	32.5	61337.50	27.95	0	1	0
5058795 200817	1350	32.6	61187.50	27.92	0	1	0
5058895 200817	1350	32.7	58900.00	27.98	0	1	0
5058995 200817	1350	32.8	60362.50	27.91	0	1	0
5059095 200817	1350	32.9	60925.00	27.89	0	1	0
5059195 200817	1350	33.0	61612.50	27.84	0	1	0
5059295 200817	1350	33.1	62587.50	27.93	0	1	0
5059405 200817	1350	33.2	61712.50	28.01	0	1	0
5059505 200817	1350	33.3	61387.50	28.02	0	1	0
5059605 200817	1350	33.4	60350.00	28.07	0	1	0
5059705 200817	1350	33.5	61275.00	28.04	0	1	0
5059804 200817	1350	33.6	60037.50	28.03	0	1	0
5059904 200817	1350	33.7	61187.50	27.98	0	1	0
5100004 200817	1350	33.8	61612.50	28.08	0	1	0
5100104 200817	1350	33.9	60012.50	28.14	0	1	0
5100204 200817	1350	34.0	60362.50	28.10	0	1	0
5100304 200817	1350	34.1	61712.50	28.04	0	1	0
5100404 200817	1350	34.2	61237.50	28.00	0	1	0
5100504 200817	1350	34.3	61050.00	27.98	0	1	0
5100614 200817	1350	34.4	61937.50	27.97	0	1	0
5100704 200817	1350	34.5	61137.50	28.04	0	1	0
5100804 200817	1350	34.6	60325.00	28.03	0	1	0
5100914 200817	1350	34.7	62412.50	28.05	0	1	0
5101004 200817	1350	34.8	61100.00	28.10	0	1	0
5101114 200817	1350	34.9	59862.50	28.08	0	1	0
5101204 200817	1350	35.0	60075.00	28.07	0	1	0
5101304 200817	1350	35.1	60175.00	28.06	0	1	0
5101413 200817	1350	35.2	60487.50	27.99	0	1	0
5101513 200817	1350	35.3	62137.50	27.96	0	1	0
5101613 200817	1350	35.4	60387.50	28.00	0	1	0
5101713 200817	1350	35.5	60225.00	27.93	0	1	0
5101813 200817	1350	35.6	59400.00	27.89	0	1	0
5101913 200817	1350	35.7	62687.50	27.85	0	1	0
5102013 200817	1350	35.8	60625.00	27.86	0	1	0
5102113 200817	1350	35.9	60262.50	27.84	0	1	0
5102213 200817	1350	36.0	63600.00	27.86	0	1	0
5102313 200817	1350	36.1	61362.50	28.02	0	1	0
5102423 200817	1350	36.2	60237.50	28.07	0	1	0
5102523 200817	1350	36.3	59712.50	28.06	0	1	0
5102623 200817	1350	36.4	61875.00	27.95	0	1	0
5102723 200817	1350	36.5	61137.50	28.02	0	1	0
5102823 200817	1350	36.6	60875.00	28.06	0	1	0
5102923 200817	1350	36.7	61187.50	28.13	0	1	0
5103023 200817	1350	36.8	61337.50	28.06	0	1	0
5103123 200817	1350	36.9	61612.50	28.09	0	1	0
5103222 200817	1350	37.0	61312.50	28.15	0	1	0
5103322 200817	1350	37.1	62787.50	28.05	0	1	0
5103432 200817	1350	37.2	61312.50	28.11	0	1	0
5103532 200817	1350	37.3	61387.50	28.16	0	1	0
5103632 200817	1350	37.4	61762.50	28.24	0	1	0
5103732 200817	1350	37.5	60987.50	28.23	0	1	0
5103832 200817	1350	37.6	61937.50	28.23	0	1	0
5103932 200817	1350	37.7	61650.00	28.27	0	1	0
5104032 200817	1350	37.8	61425.00	28.29	0	1	0
5104132 200817	1350	37.9	61325.00	28.30	0	1	0
5104232 200817	1350	38.0	63075.00	28.28	0	1	0
5104332 200817	1350	38.1	62725.00	28.36	0	1	0
5104432 200817	1350	38.2	60450.00	28.36	0	1	0
5104532 200817	1350	38.3	62512.50	28.32	0	1	0
5104632 200817	1350	38.4	61850.00	28.37	0	1	0
5104732 200817	1350	38.5	61350.00	28.38	0	1	0
5104832 200817	1350	38.6	60525.00	28.39	0	1	0
5104932 200817	1350	38.7	61387.50	28.33	0	1	0
5105032 200817	1350	38.8	62087.50	28.32	0	1	0
5105131 200817	1350	38.9	61437.50	28.35	0	1	0
5105231 200817	1350	39.0	61012.50	28.35	0	1	0
5105331 200817	1350	39.1	61712.50	28.26	0	1	0
5105441 200817	1350	39.2	60162.50	28.21	0	1	0
5105541 200817	1350	39.3	60500.00	28.20	0	1	0
5105641 200817	1350	39.4	61637.50	28.11	0	1	0
5105741 200817	1350	39.5	62025.00	28.10	0	1	0
5105841 200817	1350	39.6	61937.50	28.13	0	1	0
5105941 200817	1350	39.7	59462.50	28.20	0	1	0
5106041 200817	1350	39.8	61212.50	28.11	0	1	0
5106141 200817	1350	39.9	60550.00	28.07	0	1	0
5106241 200817	1350	40.0	60625.00	28.03	0	1	0
5106341 200817	1350	40.1	61325.00	28.01	0	1	0
5106451 200817	1350	40.2	61462.50	27.99	0	1	0
5106551 200817	1350	40.3	61137.50	28.05	0	1	0
5106651 200817	1350	40.4	61587.50	28.08	0	1	0
5106751 200817	1350	40.5	58912.50	28.08	0	1	0
5106851 200817	1350	40.6	61737.50	27.94	0	1	0
5106951 200817	1350	40.7	60512.50	27.93	0	1	0
5107051 200817	1350	40.8	61000.00	27.98	0	1	0
5107151 200817	1350	40.9	61837.50	27.97	0	1	0
5107251 200817	1350	41.0	60637.50	28.03	0	1	0
5107350 200817	1350	41.1	61687.50	28.03	0	1	0
5107460 200817	1350	41.2	60700.00	28.04	0	1	0
5107560 200817	1350	41.3	62012.50	28.01	0	1	0
5107660 200817	1350	41.4	61837.50	28.05	0	1	0
5107760 200817	1350	41.5	60950.00	28.06	0	1	0
5107850 200817	1350	41.6	61575.00	28.15	0	1	0
5107960 200817	1350	41.7	60387.50	28.14	0	1	0
5108060 200817	1350	41.8	62300.00	28.14	0	1	0
5108160 200817	1350	41.9	60475.00	28.20	0	1	0
5108260 200817	1350	42.0	59787.50	28.14	0	1	0
5108360 200817	1350	42.1	60425.00	28.10	0	1	0
5108460 200817	1350	42.2	61162.50	28.04	0	1	0
5108560 200817	1350	42.3	62425.00	28.06	0	1	0
5108660 200817	1350	42.4	61137.50	28.08	0	1	0
5108760 200817	1350	42.5	61912.50	28.05	0	1	0
5108860 200817	1350	42.6	61100.00	28.09	0	1	0
5108960 200817	1350	42.7	59925.00	28.07	0	1	0
5109060 200817	1350	42.8	59975.00	28.05	0	1	0
5109159 200817	1350	42.9	60375.00	27.94	0	1	0
5109259 200817	1350	43.0	59450.00	27.94	0	1	0
5109359 200817	1350	43.1	59462.50	27.92	0	1	0
5109469 200817	1350	43.2	59937.50	27.88	0	1	0
5109569 200817	1350	43.3	60137.50	27.83	0	1	0
5109669 200817	1350	43.4	61025.00	27.72	0	1	0
5109769 200817	1350	43.5	61062.50	27.72	0	1	0
5109869 200817	1350	43.6	59837.50	27.68	0	1	0
5109969 200817	1350	43.7	59812.50	27.62	0	1	0
5110069 200817	1350	43.8	60487.50	27.62	0	1	0
5110169 200817	1350	43.9	60275.00	27.64	0	1	0
5110269 200817	1350	44.0	60275.00	27.64	0	1	0
5110369 200817	1350	44.1	61150.00	27.67	0	1	0
5110479 200817	1350	44.2	59312.50	27.75	0	1	0
5110579 200817	1350	44.3	62412.50	27.72	0	1	0
5110679 200817	1350	44.4	60862.50	27.82	0	1	0
5110779 200817	1350	44.5	60525.00	27.82	0	1	0
5110879 200817	1350	44.6	60825.00	27.79	0	1	0
5110979 200817	1350	44.7	60612.50	27.84	0	1	0
5111079 200817	1350	44.8	62300.00	27.87	0	1	0
5111179 200817	1350	44.9	61250.00	27.95	0	1	0
5111279 200817	1350	45.0	59362.50	28.00	0	1	0
5111379 200817	1350	45.1	62050.00	27.96	0	1	0
5111489 200817	1350	45.2	60475.00	28.00	0	1	0
5111579 200817	1350	45.3	60550.00	28.05	0	1	0
5111688 200817	1350	45.4	60650.00	27.97	0	1	0
5111778 200817	1350	45.5	60475.00	27.96	0	1	0
5111878 200817	1350	45.6	62350.00	27.95	0	1	0
5111988 200817	1350	45.7	61050.00	28.02	0	1	0
5112078 200817	1350	45.8	61062.50	28.04	0	1	0
5112188 200817	1350	45.9	62587.50	27.99	0	1	0
5112278 200817	1350	46.0	61112.50	28.05	0	1	0
5112378 200817	1350	46.1	60400.00	28.13	0	1	0
5112488 200817	1350	46.2	60487.50	28.05	0	1	0
5112588 200817	1350	46.3	60612.50	28.05	0	1	0
5112688 200817	1350	46.4	61275.00	28.06	0	1	0
5112788 200817	1350	46.5	58375.00	28.08	0	1	0
5112888 200817	1350	46.6	61000.00	27.99	0	1	0
5112988 200817	1350	46.7	60425.00	27.93	0	1	0
5113088 200817	1350	46.8	61825.00	27.90	0	1	0
5113188 200817	1350	46.9	59237.50	27.93	0	1	0
5113288 200817	1350	47.0	60712.50	27.78	0	1	0
5113388 200817	1350	47.1	60287.50	27.77	0	1	0
5113498 200817	1350	47.2	61350.00	27.76	0	1	0
5113597 200817	1350	47.3	62537.50	27.80	0	1	0
5113697 200817	1350	47.4	60387.50	27.89	0	1	0
5113797 200817	1350	47.5	61675.00	27.85	0	1	0
5113897 200817	1350	47.6	62475.00	27.99	0	1	0
5113997 200817	1350	47.7	62262.50	28.06	0	1	0
5114097 200817	1350	47.8	61062.50	28.14	0	1	0
5114197 200817	1350	47.9	60400.00	28.11	0	1	0
5114297 200817	1350	48.0	59362.50	28.16	0	1	0
5114397 200817	1350	48.1	59625.00	28.10	0	1	0
5114507 200817	1350	48.2	61250.00	28.07	0	1	0
5114607 200817	1350	48.3	62075.00	28.07	0	1	0
5114707 200817	1350	48.4	61212.50	28.05	0	1	0
5114807 200817	1350	48.5	60350.00	28.08	0	1	0
5114907 200817	1350	48.6	60550.00	28.02	0	1	0
5115007 200817	1350	48.7	61487.50	27.94	0	1	0
5115107 200817	1350	48.8	60825.00	27.90	0	1	0
5115207 200817	1350	48.9	61700.00	27.89	0	1	0
5115306 200817	1350	49.0	60425.00	27.95	0	1	0
5115407 200817	1350	49.1	61275.00	28.00	0	1	0
5115516 200817	1350	49.2	60500.00	28.07	0	1	0
5115606 200817	1350	49.3	61362.50	28.04	0	1	0
5115716 200817	1350	49.4	62037.50	28.01	0	1	0
5115806 200817	1350	49.5	61512.50	28.04	0	1	0
5115906 200817	1350	49.6	61575.00	28.10	0	1	0
5116016 200817	1350	49.7	62137.50	28.14	0	1	0
5116106 200817	1350	49.8	62075.00	28.17	0	1	0
5116216 200817	1350	49.9	63300.00	28.23	0	1	0
5116306 200817	1350	50.0	61825.00	28.30	0	1	0
5116406 200817	1350	50.1	60925.00	28.36	0	1	0
5116516 200817	1350	50.2	60312.50	28.35	0	1	0
5116616 200817	1350	50.3	62062.50	28.34	0	1	0
5116716 200817	1350	50.4	58725.00	28.37	0	1	0
5116816 200817	1350	50.5	60250.00	28.22	0	1	0
5116916 200817	1350	50.6	61562.50	28.16	0	1	0
5117016 200817	1350	50.7	62337.50	28.16	0	1	0
5117115 200817	1350	50.8	62262.50	28.17	0	1	0
5117215 200817	1350	50.9	60850.00	28.18	0	1	0
5117315 200817	1350	51.0	62475.00	28.07	0	1	0
5117415 200817	1350	51.1	61362.50	28.10	0	1	0
5117525 200817	1350	51.2	62087.50	28.12	0	1	0
5117625 200817	1350	51.3	59550.00	28.20	0	1	0
5117725 200817	1350	51.4	60575.00	28.09	0	1	0
5117825 200817	1350	51.5	63625.00	28.17	0	1	0
5117925 200817	1350	51.6	61375.00	28.32	0	1	0
5118025 200817	1350	51.7	60237.50	28.31	0	1	0
5118125 200817	1350	51.8	61975.00	28.22	0	1	0
5118225 200817	1350	51.9	61625.00	28.21	0	1	0
5118325 200817	1350	52.0	60337.50	28.24	0	1	0
5118425 200817	1350	52.1	61175.00	28.14	0	1	0
5118535 200817	1350	52.2	61200.00	28.14	0	1	0
5118635 200817	1350	52.3	62125.00	28.10	0	1	0
5118735 200817	1350	52.4	60637.50	28.21	0	1	0
5118835 200817	1350	52.5	61575.00	28.21	0	1	0
5118935 200817	1350	52.6	61787.50	28.12	0	1	0
5119034 200817	1350	52.7	62350.00	28.14	0	1	0
5119134 200817	1350	52.8	61775.00	28.24	0	1	0
5119234 200817	1350	52.9	61212.50	28.23	0	1	0
5119334 200817	1350	53.0	61325.00	28.21	0	1	0
5119434 200817	1350	53.1	61837.50	28.25	0	1	0
5119534 200817	1350	53.2	60525.00	28.28	0	1	0
5119634 200817	1350	53.3	60387.50	28.25	0	1	0
5119734 200817	1350	53.4	62675.00	28.17	0	1	0
5119834 200817	1350	53.5	62275.00	28.27	0	1	0
5119934 200817	1350	53.6	59550.00	28.30	0	1	0
5120034 200817	1350	53.7	61537.50	28.20	0	1	0
5120134 200817	1350	53.8	60450.00	28.16	0	1	0
5120244 200817	1350	53.9	63212.50	28.10	0	1	0
5120334 200817	1350	54.0	61625.00	28.19	0	1	0
5120434 200817	1350	54.1	61275.00	28.20	0	1	0
5120544 200817	1350	54.2	59875.00	28.18	0	1	0
5120644 200817	1350	54.3	59787.50	28.15	0	1	0
5120744 200817	1350	54.4	60187.50	28.12	0	1	0
5120843 200817	1350	54.5	61337.50	28.01	0	1	0
5120943 200817	1350	54.6	61587.50	27.97	0	1	0
5121043 200817	1350	54.7	63075.00	28.06	0	1	0
5121143 200817	1350	54.8	60237.50	28.13	0	1	0
5121243 200817	1350	54.9	59750.00	28.12	0	1	0
5121343 200817	1350	55.0	62400.00	27.96	0	1	0
5121443 200817	1350	55.1	62587.50	28.00	0	1	0
5121543 200817	1350	55.2	61987.50	28.06	0	1	0
5121653 200817	1350	55.3	60900.00	28.15	0	1	0
5121753 200817	1350	55.4	60187.50	28.20	0	1	0
5121853 200817	1350	55.5	60937.50	28.20	0	1	0
5121953 200817	1350	55.6	59962.50	28.18	0	1	0
5122053 200817	1350	55.7	59500.00	28.11	0	1	0
5122153 200817	1350	55.8	63025.00	27.95	0	1	0
5122253 200817	1350	55.9	60775.00	28.08	0	1	0
5122353 200817	1350	56.0	60575.00	28.12	0	1	0
5122453 200817	1350	56.1	61887.50	28.04	0	1	0
5122553 200817	1350	56.2	62487.50	28.01	0	1	0
5122663 200817	1350	56.3	60762.50	28.03	0	1	0
5122762 200817	1350	56.4	60875.00	28.02	0	1	0
5122862 200817	1350	56.5	59250.00	28.06	0	1	0
5122962 200817	1350	56.6	60212.50	27.98	0	1	0
5123062 200817	1350	56.7	61762.50	27.99	0	1	0
5123162 200817	1350	56.8	62212.50	28.09	0	1	0
5123262 200817	1350	56.9	61300.00	28.06	0	1	0
5123362 200817	1350	57.0	62112.50	28.08	0	1	0
5123462 200817	1350	57.1	59825.00	28.15	0	1	0
5123562 200817	1350	57.2	61300.00	28.06	0	1	0
5123662 200817	1350	57.3	59612.50	28.00	0	1	0
5123762 200817	1350	57.4	60937.50	27.95	0	1	0
5123862 200817	1350	57.5	62262.50	27.95	0	1	0
5123962 200817	1350	57.6	61675.00	28.09	0	1	0
5124062 200817	1350	57.7	61500.00	28.16	0	1	0
5124162 200817	1350	57.8	62125.00	28.14	0	1	0
5124262 200817	1350	57.9	60675.00	28.14	0	1	0
5124362 200817	1350	58.0	61375.00	28.11	0	1	0
5124462 200817	1350	58.1	61287.50	28.08	0	1	0
5124562 200817	1350	58.2	60312.50	28.14	0	1	0
5124672 200817	1350	58.3	62475.00	28.10	0	1	0
5124772 200817	1350	58.4	60612.50	28.23	0	1	0
5124872 200817	1350	58.5	62325.00	28.21	0	1	0
5124972 200817	1350	58.6	61325.00	28.22	0	1	0
5125071 200817	1350	58.7	61775.00	28.20	0	1	0
5125171 200817	1350	58.8	61962.50	28.21	0	1	0
5125271 200817	1350	58.9	62325.00	28.21	0	1	0
5125371 200817	1350	59.0	60350.00	28.28	0	1	0
5125471 200817	1350	59.1	61650.00	28.23	0	1	0
5125571 200817	1350	59.2	61625.00	28.25	0	1	0
5125681 200817	1350	59.3	60975.00	28.31	0	1	0
5125781 200817	1350	59.4	60600.00	28.24	0	1	0
5125881 200817	1350	59.5	61275.00	28.24	0	1	0
5125981 200817	1350	59.6	60987.50	28.19	0	1	0
5126081 200817	1350	59.7	61375.00	28.18	0	1	0
5126181 200817	1350	59.8	59950.00	28.16	0	1	0
5126281 200817	1350	59.9	60387.50	28.07	0	1	0
5126381 200817	1351	0.0	60437.50	27.98	0	1	0
5126481 200817	1351	0.1	61050.00	27.99	0	1	0
5126581 200817	1351	0.2	61300.00	27.96	0	1	0
5126681 200817	1351	0.3	60700.00	27.95	0	1	0
5126791 200817	1351	0.4	59900.00	27.93	0	1	0
5126881 200817	1351	0.5	62662.50	27.90	0	1	0
5126981 200817	1351	0.6	61100.00	27.96	0	1	0
5127091 200817	1351	0.7	59837.50	27.97	0	1	0
5127181 200817	1351	0.8	61475.00	27.90	0	1	0
5127291 200817	1351	0.9	60862.50	27.97	0	1	0
5127381 200817	1351	1.0	59800.00	27.99	0	1	0
5127481 200817	1351	1.1	61500.00	27.96	0	1	0
5127591 200817	1351	1.2	60287.50	27.98	0	1	0
5127691 200817	1351	1.3	60362.50	27.94	0	1	0
5127791 200817	1351	1.4	62637.50	27.92	0	1	0
5127891 200817	1351	1.5	63075.00	28.04	0	1	0
5127991 200817	1351	1.6	62762.50	28.06	0	1	0
5128090 200817	1351	1.7	60337.50	28.14	0	1	0
5128191 200817	1351	1.8	62650.00	28.16	0	1	0
5128290 200817	1351	1.9	61087.50	28.21	0	1	0
5128390 200817	1351	2.0	60275.00	28.22	0	1	0
5128490 200817	1351	2.1	58925.00	28.24	0	1	0
5128590 200817	1351	2.2	61187.50	28.13	0	1	0
5128700 200817	1351	2.3	62587.50	28.17	0	1	0
5128800 200817	1351	2.4	59525.00	28.27	0	1	0
5128900 200817	1351	2.5	60287.50	28.13	0	1	0
5129000 200817	1351	2.6	60525.00	28.00	0	1	0
5129100 200817	1351	2.7	60250.00	27.90	0	1	0
5129200 200817	1351	2.8	62212.50	27.90	0	1	0
5129300 200817	1351	2.9	62475.00	27.88	0	1	0
5129400 200817	1351	3.0	61525.00	27.94	0	1	0
5129500 200817	1351	3.1	60462.50	28.00	0	1	0
5129600 200817	1351	3.2	60325.00	28.07	0	1	0
5129710 200817	1351	3.3	60012.50	28.03	0	1	0
5129810 200817	1351	3.4	61687.50	27.91	0	1	0
5129910 200817	1351	3.5	60637.50	28.01	0	1	0
5130010 200817	1351	3.6	60175.00	28.03	0	1	0
5130110 200817	1351	3.7	59525.00	28.01	0	1	0
5130210 200817	1351	3.8	61462.50	27.98	0	1	0
5130309 200817	1351	3.9	62537.50	27.94	0	1	0
5130409 200817	1351	4.0	62300.00	27.95	0	1	0
5130509 200817	1351	4.1	61700.00	27.98	0	1	0
5130609 200817	1351	4.2	62100.00	28.04	0	1	0
5130709 200817	1351	4.3	61825.00	28.12	0	1	0
5130819 200817	1351	4.4	61287.50	28.20	0	1	0
5130909 200817	1351	4.5	62900.00	28.18	0	1	0
5131009 200817	1351	4.6	60800.00	28.28	0	1	0
5131119 200817	1351	4.7	62775.00	28.31	0	1	0
5131209 200817	1351	4.8	61387.50	28.46	0	1	0
5131319 200817	1351	4.9	61800.00	28.45	0	1	0
5131409 200817	1351	5.0	61475.00	28.42	0	1	0
5131509 200817	1351	5.1	62062.50	28.38	0	1	0
5131619 200817	1351	5.2	62075.00	28.40	0	1	0
5131719 200817	1351	5.3	61375.00	28.40	0	1	0
5131819 200817	1351	5.4	60025.00	28.38	0	1	0
5131919 200817	1351	5.5	60337.50	28.32	0	1	0
5132019 200817	1351	5.6	59875.00	28.21	0	1	0
5132119 200817	1351	5.7	59637.50	28.16	0	1	0
5132219 200817	1351	5.8	61662.50	28.02	0	1	0
5132319 200817	1351	5.9	62087.50	28.03	0	1	0
5132418 200817	1351	6.0	61225.00	28.05	0	1	0
5132518 200817	1351	6.1	61612.50	28.04	0	1	0
5132618 200817	1351	6.2	61050.00	28.02	0	1	0
5132728 200817	1351	6.3	61025.00	27.97	0	1	0
5132828 200817	1351	6.4	61225.00	27.95	0	1	0
5132928 200817	1351	6.5	60025.00	28.01	0	1	0
5133028 200817	1351	6.6	60862.50	27.99	0	1	0
5133128 200817	1351	6.7	59537.50	28.04	0	1	0
5133228 200817	1351	6.8	61112.50	28.03	0	1	0
5133328 200817	1351	6.9	61750.00	28.01	0	1	0
5133428 200817	1351	7.0	61737.50	27.99	0	1	0
5133528 200817	1351	7.1	60275.00	28.02	0	1	0
5133628 200817	1351	7.2	60937.50	27.96	0	1	0
5133738 200817	1351	7.3	61512.50	27.95	0	1	0
5133838 200817	1351	7.4	60675.00	27.97	0	1	0
5133938 200817	1351	7.5	62000.00	27.95	0	1	0
5134038 200817	1351	7.6	62987.50	28.04	0	1	0
5134138 200817	1351	7.7	61300.00	28.13	0	1	0
5134237 200817	1351	7.8	62400.00	28.21	0	1	0
5134337 200817	1351	7.9	60200.00	28.27	0	1	0
5134437 200817	1351	8.0	61762.50	28.20	0	1	0
5134537 200817	1351	8.1	60950.00	28.20	0	1	0
5134637 200817	1351	8.2	61050.00	28.23	0	1	0
5134737 200817	1351	8.3	61687.50	28.24	0	1	0
5134837 200817	1351	8.4	60362.50	28.25	0	1	0
5134937 200817	1351	8.5	61700.00	28.23	0	1	0
5135037 200817	1351	8.6	61637.50	28.22	0	1	0
5135137 200817	1351	8.7	60512.50	28.16	0	1	0
5135237 200817	1351	8.8	60937.50	28.12	0	1	0
5135337 200817	1351	8.9	60475.00	28.06	0	1	0
5135437 200817	1351	9.0	60787.50	28.07	0	1	0
5135537 200817	1351	9.1	61512.50	28.02	0	1	0
5135637 200817	1351	9.2	61212.50	28.05	0	1	0
5135747 200817	1351	9.3	62237.50	28.06	0	1	0
5135847 200817	1351	9.4	60450.00	28.08	0	1	0
5135947 200817	1351	9.5	61150.00	28.09	0	1	0
5136047 200817	1351	9.6	60387.50	28.06	0	1	0
5136146 200817	1351	9.7	61687.50	28.00	0	1	0
5136246 200817	1351	9.8	61112.50	28.06	0	1	0
5136346 200817	1351	9.9	60500.00	28.07	0	1	0
5136445 200817	1351	10.0	60675.00	28.07	0	1	0
5136545 200817	1351	10.1	61075.00	28.06	0	1	0
5136645 200817	1351	10.2	58912.50	28.04	0	1	0
5136755 200817	1351	10.3	61737.50	27.94	0	1	0
5136855 200817	1351	10.4	61825.00	27.92	0	1	0
5136955 200817	1351	10.5	62637.50	27.98	0	1	0
5137055 200817	1351	10.6	63275.00	28.04	0	1	0
5137155 200817	1351	10.7	59550.00	28.17	0	1	0
5137255 200817	1351	10.8	62037.50	28.08	0	1	0
5137355 200817	1351	10.9	62675.00	28.12	0	1	0
5137455 200817	1351	11.0	61912.50	28.22	0	1	0
5137555 200817	1351	11.1	60112.50	28.27	0	1	0
5137655 200817	1351	11.2	60925.00	28.23	0	1	0
5137765 200817	1351	11.3	59925.00	28.32	0	1	0
5137865 200817	1351	11.4	61287.50	28.24	0	1	0
5137965 200817	1351	11.5	63000.00	28.22	0	1	0
5138065 200817	1351	11.6	60212.50	28.23	0	1	0
5138165 200817	1351	11.7	61737.50	28.09	0	1	0
5138265 200817	1351	11.8	60862.50	28.19	0	1	0
5138365 200817	1351	11.9	61425.00	28.14	0	1	0
5138464 200817	1351	12.0	60625.00	28.08	0	1	0
5138564 200817	1351	12.1	60200.00	28.03	0	1	0
5138664 200817	1351	12.2	60175.00	28.03	0	1	0
5138764 200817	1351	12.3	60700.00	28.00	0	1	0
5138874 200817	1351	12.4	60812.50	28.03	0	1	0
5138964 200817	1351	12.5	60725.00	28.01	0	1	0
5139064 200817	1351	12.6	60637.50	27.91	0	1	0
5139164 200817	1351	12.7	60412.50	27.93	0	1	0
5139264 200817	1351	12.8	60275.00	27.87	0	1	0
5139374 200817	1351	12.9	61725.00	27.84	0	1	0
5139464 200817	1351	13.0	59762.50	27.85	0	1	0
5139564 200817	1351	13.1	60437.50	27.81	0	1	0
5139674 200817	1351	13.2	60537.50	27.82	0	1	0
5139774 200817	1351	13.3	61325.00	27.84	0	1	0
5139874 200817	1351	13.4	60962.50	27.87	0	1	0
5139974 200817	1351	13.5	60000.00	27.88	0	1	0
5140074 200817	1351	13.6	61262.50	27.84	0	1	0
5140174 200817	1351	13.7	61037.50	27.87	0	1	0
5140274 200817	1351	13.8	60562.50	27.90	0	1	0
5140374 200817	1351	13.9	61475.00	27.91	0	1	0
5140473 200817	1351	14.0	61237.50	27.90	0	1	0
5140573 200817	1351	14.1	60500.00	27.97	0	1	0
5140673 200817	1351	14.2	61412.50	27.97	0	1	0
5140783 200817	1351	14.3	62537.50	28.01	0	1	0
5140883 200817	1351	14.4	60062.50	28.06	0	1	0
5140983 200817	1351	14.5	61975.00	28.02	0	1	0
5141083 200817	1351	14.6	63212.50	28.11	0	1	0
5141183 200817	1351	14.7	62137.50	28.20	0	1	0
5141283 200817	1351	14.8	61862.50	28.25	0	1	0
5141383 200817	1351	14.9	60200.00	28.31	0	1	0
5141483 200817	1351	15.0	61237.50	28.25	0	1	0
5141583 200817	1351	15.1	61425.00	28.25	0	1	0
5141683 200817	1351	15.2	61012.50	28.29	0	1	0
5141793 200817	1351	15.3	61987.50	28.27	0	1	0
5141893 200817	1351	15.4	61525.00	28.25	0	1	0
5141993 200817	1351	15.5	59800.00	28.32	0	1	0
5142093 200817	1351	15.6	59575.00	28.22	0	1	0
5142193 200817	1351	15.7	62000.00	28.05	0	1	0
5142292 200817	1351	15.8	60012.50	28.05	0	1	0
5142393 200817	1351	15.9	61787.50	27.96	0	1	0
5142492 200817	1351	16.0	63000.00	28.04	0	1	0
5142592 200817	1351	16.1	59500.00	28.12	0	1	0
5142692 200817	1351	16.2	60137.50	28.03	0	1	0
5142792 200817	1351	16.3	62462.50	27.99	0	1	0
5142892 200817	1351	16.4	59975.00	28.01	0	1	0
5142992 200817	1351	16.5	61187.50	27.94	0	1	0
5143092 200817	1351	16.6	61125.00	28.00	0	1	0
5143192 200817	1351	16.7	60987.50	28.07	0	1	0
5143292 200817	1351	16.8	63187.50	28.03	0	1	0
5143392 200817	1351	16.9	59812.50	28.17	0	1	0
5143492 200817	1351	17.0	60275.00	28.08	0	1	0
5143592 200817	1351	17.1	61900.00	27.96	0	1	0
5143692 200817	1351	17.2	61375.00	28.07	0	1	0
5143802 200817	1351	17.3	61212.50	28.12	0	1	0
5143902 200817	1351	17.4	60012.50	28.07	0	1	0
5144002 200817	1351	17.5	61412.50	28.07	0	1	0
5144102 200817	1351	17.6	58887.50	28.08	0	1	0
5144202 200817	1351	17.7	61400.00	27.98	0	1	0
5144301 200817	1351	17.8	60837.50	28.00	0	1	0
5144401 200817	1351	17.9	61125.00	27.89	0	1	0
5144501 200817	1351	18.0	61375.00	27.95	0	1	0
5144601 200817	1351	18.1	61362.50	28.00	0	1	0
5144701 200817	1351	18.2	62525.00	27.98	0	1	0
5144811 200817	1351	18.3	61412.50	28.03	0	1	0
5144911 200817	1351	18.4	60850.00	28.04	0	1	0
5145011 200817	1351	18.5	61675.00	28.07	0	1	0
5145111 200817	1351	18.6	61000.00	28.09	0	1	0
5145211 200817	1351	18.7	59975.00	28.18	0	1	0
5145311 200817	1351	18.8	61300.00	28.12	0	1	0
5145411 200817	1351	18.9	62325.00	28.14	0	1	0
5145511 200817	1351	19.0	59837.50	28.19	0	1	0
5145611 200817	1351	19.1	59937.50	28.12	0	1	0
5145711 200817	1351	19.2	60475.00	28.06	0	1	0
5145811 200817	1351	19.3	61650.00	27.97	0	1	0
5145921 200817	1351	19.4	59612.50	27.98	0	1	0
5146021 200817	1351	19.5	60250.00	27.92	0	1	0
5146111 200817	1351	19.6	60187.50	27.86	0	1	0
5146220 200817	1351	19.7	61337.50	27.82	0	1	0
5146320 200817	1351	19.8	60850.00	27.88	0	1	0
5146420 200817	1351	19.9	60600.00	27.86	0	1	0
5146520 200817	1351	20.0	61775.00	27.78	0	1	0
5146620 200817	1351	20.1	60737.50	27.87	0	1	0
5146720 200817	1351	20.2	62587.50	27.91	0	1	0
5146820 200817	1351	20.3	60875.00	28.00	0	1	0
5146920 200817	1351	20.4	60000.00	27.97	0	1	0
5147020 200817	1351	20.5	61925.00	27.98	0	1	0
5147120 200817	1351	20.6	61237.50	28.06	0	1	0
5147220 200817	1351	20.7	61400.00	28.11	0	1	0
5147320 200817	1351	20.8	62062.50	28.11	0	1	0
5147420 200817	1351	20.9	60700.00	28.16	0	1	0
5147520 200817	1351	21.0	61937.50	28.17	0	1	0
5147620 200817	1351	21.1	61812.50	28.18	0	1	0
5147720 200817	1351	21.2	61425.00	28.22	0	1	0
5147830 200817	1351	21.3	60862.50	28.17	0	1	0
5147929 200817	1351	21.4	61400.00	28.17	0	1	0
5148029 200817	1351	21.5	60125.00	28.23	0	1	0
5148129 200817	1351	21.6	60637.50	28.15	0	1	0
5148229 200817	1351	21.7	61662.50	28.13	0	1	0
5148329 200817	1351	21.8	61925.00	28.14	0	1	0
5148429 200817	1351	21.9	61087.50	28.13	0	1	0
5148529 200817	1351	22.0	62350.00	28.15	0	1	0
5148629 200817	1351	22.1	61850.00	28.17	0	1	0
5148729 200817	1351	22.2	61962.50	28.17	0	1	0
5148839 200817	1351	22.3	61612.50	28.19	0	1	0
5148939 200817	1351	22.4	62300.00	28.23	0	1	0
5149039 200817	1351	22.5	61787.50	28.27	0	1	0
5149139 200817	1351	22.6	60500.00	28.34	0	1	0
5149239 200817	1351	22.7	60500.00	28.34	0	1	0
5149339 200817	1351	22.8	59625.00	28.28	0	1	0
5149439 200817	1351	22.9	61487.50	28.18	0	1	0
5149539 200817	1351	23.0	61762.50	28.20	0	1	0
5149639 200817	1351	23.1	61625.00	28.17	0	1	0
5149739 200817	1351	23.2	60912.50	28.16	0	1	0
5149838 200817	1351	23.3	62312.50	28.12	0	1	0
5149948 200817	1351	23.4	61137.50	28.15	0	1	0
5150038 200817	1351	23.5	61712.50	28.09	0	1	0
5150138 200817	1351	23.6	61212.50	28.09	0	1	0
5150248 200817	1351	23.7	59825.00	28.12	0	1	0
5150338 200817	1351	23.8	63087.50	28.09	0	1	0
5150448 200817	1351	23.9	61637.50	28.25	0	1	0
5150538 200817	1351	24.0	61462.50	28.26	0	1	0
5150638 200817	1351	24.1	61462.50	28.24	0	1	0
5150748 200817	1351	24.2	63025.00	28.23	0	1	0
5150848 200817	1351	24.3	61087.50	28.33	0	1	0
5150948 200817	1351	24.4	61737.50	28.27	0	1	0
5151048 200817	1351	24.5	62212.50	28.30	0	1	0
5151148 200817	1351	24.6	61387.50	28.32	0	1	0
5151248 200817	1351	24.7	61375.00	28.33	0	1	0
5151348 200817	1351	24.8	60662.50	28.40	0	1	0
5151448 200817	1351	24.9	62725.00	28.29	0	1	0
5151548 200817	1351	25.0	62087.50	28.34	0	1	0
5151647 200817	1351	25.1	60950.00	28.37	0	1	0
5151747 200817	1351	25.2	59362.50	28.35	0	1	0
5151857 200817	1351	25.3	61175.00	28.18	0	1	0
5151957 200817	1351	25.4	61262.50	28.19	0	1	0
5152057 200817	1351	25.5	62087.50	28.16	0	1	0
5152157 200817	1351	25.6	61800.00	28.16	0	1	0
5152257 200817	1351	25.7	61900.00	28.18	0	1	0
5152357 200817	1351	25.8	62287.50	28.20	0	1	0
5152457 200817	1351	25.9	60662.50	28.27	0	1	0
5152557 200817	1351	26.0	60812.50	28.18	0	1	0
5152657 200817	1351	26.1	60562.50	28.12	0	1	0
5152757 200817	1351	26.2	61875.00	28.11	0	1	0
5152867 200817	1351	26.3	60087.50	28.22	0	1	0
5152967 200817	1351	26.4	62062.50	28.17	0	1	0
5153067 200817	1351	26.5	60250.00	28.21	0	1	0
5153167 200817	1351	26.6	61275.00	28.12	0	1	0
5153267 200817	1351	26.7	61937.50	28.10	0	1	0
5153367 200817	1351	26.8	59550.00	28.10	0	1	0
5153467 200817	1351	26.9	61250.00	27.98	0	1	0
5153567 200817	1351	27.0	59562.50	28.00	0	1	0
5153666 200817	1351	27.1	60975.00	27.95	0	1	0
5153766 200817	1351	27.2	61125.00	27.97	0	1	0
5153866 200817	1351	27.3	58750.00	27.93	0	1	0
5153976 200817	1351	27.4	60575.00	27.87	0	1	0
5154066 200817	1351	27.5	59850.00	27.81	0	1	0
5154166 200817	1351	27.6	62725.00	27.79	0	1	0
5154276 200817	1351	27.7	60325.00	27.85	0	1	0
5154366 200817	1351	27.8	58612.50	27.78	0	1	0
5154476 200817	1351	27.9	61812.50	27.74	0	1	0
5154576 200817	1351	28.0	61962.50	27.76	0	1	0
5154666 200817	1351	28.1	62375.00	27.87	0	1	0
5154776 200817	1351	28.2	63875.00	27.94	0	1	0
5154876 200817	1351	28.3	59550.00	28.06	0	1	0
5154976 200817	1351	28.4	59412.50	28.09	0	1	0
5155076 200817	1351	28.5	60375.00	28.04	0	1	0
5155176 200817	1351	28.6	61712.50	28.07	0	1	0
5155276 200817	1351	28.7	60087.50	28.02	0	1	0
5155375 200817	1351	28.8	59875.00	28.01	0	1	0
5155476 200817	1351	28.9	60925.00	28.07	0	1	0
5155575 200817	1351	29.0	61562.50	28.03	0	1	0
5155675 200817	1351	29.1	59937.50	28.01	0	1	0
5155775 200817	1351	29.2	60625.00	27.90	0	1	0
5155885 200817	1351	29.3	60712.50	27.75	0	1	0
5155985 200817	1351	29.4	60100.00	27.81	0	1	0
5156085 200817	1351	29.5	59800.00	27.84	0	1	0
5156185 200817	1351	29.6	59662.50	27.81	0	1	0
5156285 200817	1351	29.7	61500.00	27.72	0	1	0
5156385 200817	1351	29.8	63137.50	27.78	0	1	0
5156485 200817	1351	29.9	61512.50	27.93	0	1	0
5156585 200817	1351	30.0	60612.50	27.95	0	1	0
5156685 200817	1351	30.1	62462.50	27.91	0	1	0
5156785 200817	1351	30.2	61925.00	28.03	0	1	0
5156895 200817	1351	30.3	61000.00	28.08	0	1	0
5156995 200817	1351	30.4	60387.50	28.10	0	1	0
5157095 200817	1351	30.5	62062.50	28.11	0	1	0
5157195 200817	1351	30.6	61500.00	28.21	0	1	0
5157295 200817	1351	30.7	61675.00	28.29	0	1	0
5157395 200817	1351	30.8	61100.00	28.30	0	1	0
5157494 200817	1351	30.9	61837.50	28.21	0	1	0
5157594 200817	1351	31.0	61025.00	28.23	0	1	0
5157694 200817	1351	31.1	61062.50	28.24	0	1	0
5157794 200817	1351	31.2	61975.00	28.18	0	1	0
5157894 200817	1351	31.3	59187.50	28.18	0	1	0
5158004 200817	1351	31.4	61625.00	28.10	0	1	0
5158094 200817	1351	31.5	60562.50	28.16	0	1	0
5158194 200817	1351	31.6	62150.00	28.09	0	1	0
5158304 200817	1351	31.7	61137.50	28.12	0	1	0
5158394 200817	1351	31.8	61087.50	28.09	0	1	0
5158504 200817	1351	31.9	60762.50	28.09	0	1	0
5158594 200817	1351	32.0	61675.00	28.05	0	1	0
5158694 200817	1351	32.1	61625.00	28.08	0	1	0
5158804 200817	1351	32.2	62637.50	28.10	0	1	0
5158904 200817	1351	32.3	62212.50	28.13	0	1	0
5159004 200817	1351	32.4	62987.50	28.27	0	1	0
5159104 200817	1351	32.5	62087.50	28.33	0	1	0
5159204 200817	1351	32.6	61462.50	28.40	0	1	0
5159304 200817	1351	32.7	61087.50	28.37	0	1	0
5159404 200817	1351	32.8	61287.50	28.36	0	1	0
5159504 200817	1351	32.9	61012.50	28.37	0	1	0
5159604 200817	1351	33.0	60500.00	28.38	0	1	0
5159704 200817	1351	33.1	60162.50	28.33	0	1	0
5159803 200817	1351	33.2	62150.00	28.26	0	1	0
5159913 200817	1351	33.3	59725.00	28.24	0	1	0
5200013 200817	1351	33.4	60875.00	28.13	0	1	0
5200113 200817	1351	33.5	61600.00	28.04	0	1	0
5200213 200817	1351	33.6	62187.50	28.01	0	1	0
5200313 200817	1351	33.7	61062.50	28.05	0	1	0
5200413 200817	1351	33.8	60287.50	28.05	0	1	0
5200513 200817	1351	33.9	59612.50	28.00	0	1	0
5200613 200817	1351	34.0	62950.00	27.94	0	1	0
5200713 200817	1351	34.1	60062.50	28.05	0	1	0
5200813 200817	1351	34.2	61650.00	28.04	0	1	0
5200923 200817	1351	34.3	59187.50	28.02	0	1	0
5201023 200817	1351	34.4	60812.50	28.00	0	1	0
5201123 200817	1351	34.5	61212.50	27.99	0	1	0
5201223 200817	1351	34.6	61375.00	27.98	0	1	0
5201323 200817	1351	34.7	60850.00	27.94	0	1	0
5201423 200817	1351	34.8	61450.00	27.93	0	1	0
5201523 200817	1351	34.9	60362.50	27.98	0	1	0
5201622 200817	1351	35.0	61075.00	28.02	0	1	0
5201722 200817	1351	35.1	62200.00	27.93	0	1	0
5201822 200817	1351	35.2	60125.00	28.03	0	1	0
5201922 200817	1351	35.3	61262.50	27.96	0	1	0
5202022 200817	1351	35.4	62275.00	28.05	0	1	0
5202122 200817	1351	35.5	61750.00	28.12	0	1	0
5202222 200817	1351	35.6	61412.50	28.14	0	1	0
5202332 200817	1351	35.7	61650.00	28.14	0	1	0
5202422 200817	1351	35.8	60750.00	28.18	0	1	0
5202522 200817	1351	35.9	59937.50	28.15	0	1	0
5202622 200817	1351	36.0	62362.50	28.13	0	1	0
5202722 200817	1351	36.1	59575.00	28.19	0	1	0
5202822 200817	1351	36.2	60187.50	28.07	0	1	0
5202932 200817	1351	36.3	61675.00	28.07	0	1	0
5203032 200817	1351	36.4	59875.00	28.09	0	1	0
5203132 200817	1351	36.5	61325.00	27.98	0	1	0
5203232 200817	1351	36.6	61550.00	27.96	0	1	0
5203332 200817	1351	36.7	61475.00	27.97	0	1	0
5203432 200817	1351	36.8	61312.50	27.96	0	1	0
5203531 200817	1351	36.9	61425.00	27.99	0	1	0
5203631 200817	1351	37.0	61850.00	28.05	0	1	0
5203731 200817	1351	37.1	61787.50	28.03	0	1	0
5203831 200817	1351	37.2	61437.50	28.13	0	1	0
5203941 200817	1351	37.3	62637.50	28.19	0	1	0
5204041 200817	1351	37.4	61737.50	28.23	0	1	0
5204141 200817	1351	37.5	61825.00	28.31	0	1	0
5204241 200817	1351	37.6	60437.50	28.34	0	1	0
5204341 200817	1351	37.7	63075.00	28.29	0	1	0
5204441 200817	1351	37.8	61012.50	28.36	0	1	0
5204541 200817	1351	37.9	60312.50	28.35	0	1	0
5204641 200817	1351	38.0	61000.00	28.30	0	1	0
5204741 200817	1351	38.1	60900.00	28.26	0	1	0
5204841 200817	1351	38.2	61237.50	28.22	0	1	0
5204941 200817	1351	38.3	60862.50	28.21	0	1	0
5205051 200817	1351	38.4	62562.50	28.13	0	1	0
5205151 200817	1351	38.5	60112.50	28.17	0	1	0
5205241 200817	1351	38.6	62312.50	28.09	0	1	0
5205350 200817	1351	38.7	61837.50	28.17	0	1	0
5205440 200817	1351	38.8	62937.50	28.12	0	1	0
5205550 200817	1351	38.9	60937.50	28.20	0	1	0
5205650 200817	1351	39.0	61625.00	28.23	0	1	0
5205740 200817	1351	39.1	61050.00	28.26	0	1	0
5205850 200817	1351	39.2	59187.50	28.27	0	1	0
5205950 200817	1351	39.3	60062.50	28.17	0	1	0
5206050 200817	1351	39.4	61000.00	28.14	0	1	0
5206150 200817	1351	39.5	62062.50	28.07	0	1	0
5206250 200817	1351	39.6	61537.50	28.16	0	1	0
5206350 200817	1351	39.7	60937.50	28.12	0	1	0
5206450 200817	1351	39.8	61087.50	28.08	0	1	0
5206550 200817	1351	39.9	61712.50	28.00	0	1	0
5206650 200817	1351	40.0	62125.00	28.03	0	1	0
5206750 200817	1351	40.1	61137.50	28.05	0	1	0
5206850 200817	1351	40.2	58900.00	28.06	0	1	0
5206960 200817	1351	40.3	60837.50	28.05	0	1	0
5207060 200817	1351	40.4	59312.50	28.08	0	1	0
5207160 200817	1351	40.5	59462.50	28.00	0	1	0
5207259 200817	1351	40.6	61400.00	27.89	0	1	0
5207359 200817	1351	40.7	62550.00	27.88	0	1	0
5207459 200817	1351	40.8	60150.00	27.95	0	1	0
5207559 200817	1351	40.9	61100.00	27.91	0	1	0
5207659 200817	1351	41.0	63700.00	27.88	0	1	0
5207759 200817	1351	41.1	61650.00	27.95	0	1	0
5207859 200817	1351	41.2	60037.50	27.98	0	1	0
5207969 200817	1351	41.3	62237.50	28.03	0	1	0
5208069 200817	1351	41.4	62187.50	28.09	0	1	0
5208169 200817	1351	41.5	62475.00	28.22	0	1	0
5208269 200817	1351	41.6	62137.50	28.36	0	1	0
5208369 200817	1351	41.7	60462.50	28.39	0	1	0
5208469 200817	1351	41.8	62350.00	28.30	0	1	0
5208569 200817	1351	41.9	61762.50	28.40	0	1	0
5208669 200817	1351	42.0	61712.50	28.42	0	1	0
5208769 200817	1351	42.1	60737.50	28.34	0	1	0
5208869 200817	1351	42.2	60762.50	28.29	0	1	0
5208969 200817	1351	42.3	60862.50	28.33	0	1	0
5209079 200817	1351	42.4	60687.50	28.27	0	1	0
5209169 200817	1351	42.5	60387.50	28.20	0	1	0
5209269 200817	1351	42.6	60412.50	28.10	0	1	0
5209378 200817	1351	42.7	61225.00	28.03	0	1	0
5209468 200817	1351	42.8	59325.00	28.06	0	1	0
5209578 200817	1351	42.9	59562.50	27.92	0	1	0
5209678 200817	1351	43.0	61212.50	27.83	0	1	0
5209768 200817	1351	43.1	61387.50	27.80	0	1	0
5209878 200817	1351	43.2	61912.50	27.83	0	1	0
5209978 200817	1351	43.3	59775.00	27.88	0	1	0
5210078 200817	1351	43.4	61650.00	27.83	0	1	0
5210178 200817	1351	43.5	63837.50	27.88	0	1	0
5210278 200817	1351	43.6	61200.00	28.03	0	1	0
5210378 200817	1351	43.7	59625.00	28.07	0	1	0
5210478 200817	1351	43.8	59800.00	28.00	0	1	0
5210578 200817	1351	43.9	61562.50	28.02	0	1	0
5210678 200817	1351	44.0	60025.00	28.11	0	1	0
5210778 200817	1351	44.1	62575.00	28.05	0	1	0
5210878 200817	1351	44.2	61800.00	28.11	0	1	0
5210988 200817	1351	44.3	62025.00	28.10	0	1	0
5211088 200817	1351	44.4	60475.00	28.20	0	1	0
5211188 200817	1351	44.5	62062.50	28.15	0	1	0
5211287 200817	1351	44.6	61100.00	28.07	0	1	0
5211388 200817	1351	44.7	61537.50	28.07	0	1	0
5211488 200817	1351	44.8	60800.00	28.15	0	1	0
5211587 200817	1351	44.9	59987.50	28.20	0	1	0
5211687 200817	1351	45.0	60925.00	28.13	0	1	0
5211787 200817	1351	45.1	62037.50	28.17	0	1	0
5211887 200817	1351	45.2	59812.50	28.14	0	1	0
5211997 200817	1351	45.3	62225.00	28.05	0	1	0
5212097 200817	1351	45.4	59550.00	28.06	0	1	0
5212197 200817	1351	45.5	60850.00	28.02	0	1	0
5212297 200817	1351	45.6	61862.50	27.97	0	1	0
5212397 200817	1351	45.7	63225.00	28.00	0	1	0
5212497 200817	1351	45.8	60775.00	28.08	0	1	0
5212597 200817	1351	45.9	60450.00	28.08	0	1	0
5212697 200817	1351	46.0	60550.00	28.10	0	1	0
5212797 200817	1351	46.1	59750.00	28.08	0	1	0
5212897 200817	1351	46.2	60587.50	27.98	0	1	0
5212997 200817	1351	46.3	62000.00	28.01	0	1	0
5213107 200817	1351	46.4	62375.00	28.00	0	1	0
5213197 200817	1351	46.5	62737.50	28.13	0	1	0
5213296 200817	1351	46.6	61987.50	28.21	0	1	0
5213406 200817	1351	46.7	62000.00	28.22	0	1	0
5213496 200817	1351	46.8	61075.00	28.16	0	1	0
5213606 200817	1351	46.9	62250.00	28.18	0	1	0
5213696 200817	1351	47.0	61925.00	28.26	0	1	0
5213796 200817	1351	47.1	59587.50	28.32	0	1	0
5213906 200817	1351	47.2	60950.00	28.31	0	1	0
5213996 200817	1351	47.3	62662.50	28.33	0	1	0
5214106 200817	1351	47.4	61962.50	28.36	0	1	0
5214206 200817	1351	47.5	62262.50	28.34	0	1	0
5214306 200817	1351	47.6	61350.00	28.32	0	1	0
5214406 200817	1351	47.7	62025.00	28.29	0	1	0
5214506 200817	1351	47.8	60712.50	28.29	0	1	0
5214606 200817	1351	47.9	62537.50	28.28	0	1	0
5214706 200817	1351	48.0	61350.00	28.29	0	1	0
5214806 200817	1351	48.1	61312.50	28.26	0	1	0
5214906 200817	1351	48.2	61237.50	28.34	0	1	0
5215006 200817	1351	48.3	62987.50	28.35	0	1	0
5215115 200817	1351	48.4	61662.50	28.37	0	1	0
5215215 200817	1351	48.5	60737.50	28.35	0	1	0
5215315 200817	1351	48.6	60962.50	28.29	0	1	0
5215415 200817	1351	48.7	59875.00	28.27	0	1	0
5215515 200817	1351	48.8	61787.50	28.17	0	1	0
5215615 200817	1351	48.9	60437.50	28.22	0	1	0
5215715 200817	1351	49.0	62462.50	28.13	0	1	0
5215815 200817	1351	49.1	61750.00	28.18	0	1	0
5215915 200817	1351	49.2	59962.50	28.20	0	1	0
5216015 200817	1351	49.3	61587.50	28.14	0	1	0
5216125 200817	1351	49.4	60625.00	28.08	0	1	0
5216225 200817	1351	49.5	60150.00	28.03	0	1	0
5216325 200817	1351	49.6	60300.00	28.00	0	1	0
5216425 200817	1351	49.7	61350.00	27.97	0	1	0
5216525 200817	1351	49.8	61325.00	28.04	0	1	0
5216625 200817	1351	49.9	61662.50	28.02	0	1	0
5216725 200817	1351	50.0	60575.00	28.07	0	1	0
5216825 200817	1351	50.1	60237.50	27.99	0	1	0
5216925 200817	1351	50.2	61187.50	27.92	0	1	0
5217025 200817	1351	50.3	62287.50	27.98	0	1	0
5217124 200817	1351	50.4	60037.50	28.01	0	1	0
5217224 200817	1351	50.5	61237.50	27.98	0	1	0
5217324 200817	1351	50.6	61750.00	28.03	0	1	0
5217424 200817	1351	50.7	61287.50	28.09	0	1	0
5217524 200817	1351	50.8	58712.50	28.09	0	1	0
5217634 200817	1351	50.9	61050.00	27.97	0	1	0
5217724 200817	1351	51.0	61000.00	27.95	0	1	0
5217824 200817	1351	51.1	60637.50	27.97	0	1	0
5217924 200817	1351	51.2	61925.00	27.98	0	1	0
5218024 200817	1351	51.3	61350.00	28.02	0	1	0
5218134 200817	1351	51.4	61837.50	27.97	0	1	0
5218234 200817	1351	51.5	61362.50	28.06	0	1	0
5218334 200817	1351	51.6	62300.00	28.06	0	1	0
5218434 200817	1351	51.7	61600.00	28.09	0	1	0
5218534 200817	1351	51.8	61275.00	28.10	0	1	0
5218634 200817	1351	51.9	61587.50	28.22	0	1	0
5218734 200817	1351	52.0	61500.00	28.24	0	1	0
5218834 200817	1351	52.1	61212.50	28.26	0	1	0
5218934 200817	1351	52.2	60750.00	28.29	0	1	0
5219033 200817	1351	52.3	60325.00	28.23	0	1	0
5219143 200817	1351	52.4	60200.00	28.19	0	1	0
5219243 200817	1351	52.5	60887.50	28.12	0	1	0
5219343 200817	1351	52.6	62487.50	28.09	0	1	0
5219443 200817	1351	52.7	61800.00	28.10	0	1	0
5219543 200817	1351	52.8	62762.50	28.11	0	1	0
5219643 200817	1351	52.9	61712.50	28.18	0	1	0
5219743 200817	1351	53.0	60862.50	28.18	0	1	0
5219843 200817	1351	53.1	61650.00	28.16	0	1	0
5219943 200817	1351	53.2	61425.00	28.17	0	1	0
5220043 200817	1351	53.3	62237.50	28.21	0	1	0
5220153 200817	1351	53.4	61325.00	28.29	0	1	0
5220253 200817	1351	53.5	60600.00	28.34	0	1	0
5220343 200817	1351	53.6	61237.50	28.33	0	1	0
5220453 200817	1351	53.7	60762.50	28.27	0	1	0
5220553 200817	1351	53.8	62350.00	28.23	0	1	0
5220653 200817	1351	53.9	60987.50	28.21	0	1	0
5220753 200817	1351	54.0	62450.00	28.17	0	1	0
5220853 200817	1351	54.1	61437.50	28.25	0	1	0
5220953 200817	1351	54.2	60750.00	28.24	0	1	0
5221053 200817	1351	54.3	61950.00	28.21	0	1	0
5221153 200817	1351	54.4	61350.00	28.19	0	1	0
5221252 200817	1351	54.5	60825.00	28.19	0	1	0
5221352 200817	1351	54.6	63112.50	28.20	0	1	0
5221452 200817	1351	54.7	60387.50	28.29	0	1	0
5221552 200817	1351	54.8	61625.00	28.27	0	1	0
5221652 200817	1351	54.9	61800.00	28.24	0	1	0
5221752 200817	1351	55.0	61225.00	28.28	0	1	0
5221852 200817	1351	55.1	61187.50	28.22	0	1	0
5221952 200817	1351	55.2	60837.50	28.21	0	1	0
5222052 200817	1351	55.3	60150.00	28.21	0	1	0
5222162 200817	1351	55.4	60800.00	28.13	0	1	0
5222262 200817	1351	55.5	59087.50	28.11	0	1	0
5222362 200817	1351	55.6	61700.00	28.03	0	1	0
5222462 200817	1351	55.7	62487.50	27.97	0	1	0
5222562 200817	1351	55.8	59412.50	28.06	0	1	0
5222662 200817	1351	55.9	62062.50	27.96	0	1	0
5222762 200817	1351	56.0	60775.00	27.97	0	1	0
5222862 200817	1351	56.1	61087.50	27.95	0	1	0
5222962 200817	1351	56.2	60625.00	27.95	0	1	0
5223062 200817	1351	56.3	60112.50	27.94	0	1	0
5223172 200817	1351	56.4	63300.00	27.94	0	1	0
5223272 200817	1351	56.5	59525.00	28.05	0	1	0
5223371 200817	1351	56.6	61300.00	28.07	0	1	0
5223471 200817	1351	56.7	62462.50	28.05	0	1	0
5223571 200817	1351	56.8	60737.50	28.05	0	1	0
5223671 200817	1351	56.9	61112.50	28.11	0	1	0
5223771 200817	1351	57.0	60975.00	28.07	0	1	0
5223871 200817	1351	57.1	61962.50	28.08	0	1	0
5223971 200817	1351	57.2	60350.00	28.12	0	1	0
5224071 200817	1351	57.3	63200.00	28.10	0	1	0
5224181 200817	1351	57.4	61437.50	28.24	0	1	0
5224271 200817	1351	57.5	60587.50	28.16	0	1	0
5224371 200817	1351	57.6	62362.50	28.21	0	1	0
5224481 200817	1351	57.7	60150.00	28.25	0	1	0
5224581 200817	1351	57.8	60250.00	28.15	0	1	0
5224681 200817	1351	57.9	61275.00	28.13	0	1	0
5224781 200817	1351	58.0	61125.00	28.13	0	1	0
5224871 200817	1351	58.1	60525.00	28.14	0	1	0
5224981 200817	1351	58.2	59812.50	28.08	0	1	0
5225080 200817	1351	58.3	60737.50	28.05	0	1	0
5225181 200817	1351	58.4	61350.00	27.94	0	1	0
5225280 200817	1351	58.5	61187.50	27.94	0	1	0
5225380 200817	1351	58.6	60600.00	27.96	0	1	0
5225480 200817	1351	58.7	59350.00	27.89	0	1	0
5225580 200817	1351	58.8	60650.00	27.85	0	1	0
5225680 200817	1351	58.9	59587.50	27.87	0	1	0
5225780 200817	1351	59.0	60800.00	27.79	0	1	0
5225880 200817	1351	59.1	60675.00	27.78	0	1	0
5225980 200817	1351	59.2	63025.00	27.78	0	1	0
5226080 200817	1351	59.3	59700.00	27.93	0	1	0
5226190 200817	1351	59.4	60675.00	27.88	0	1	0
5226290 200817	1351	59.5	59275.00	27.85	0	1	0
5226390 200817	1351	59.6	60950.00	27.77	0	1	0
5226490 200817	1351	59.7	61550.00	27.78	0	1	0
5226590 200817	1351	59.8	62900.00	27.88	0	1	0
5226690 200817	1351	59.9	60200.00	27.98	0	1	0
5226791 200817	1352	0.0	61025.00	28.01	0	1	0
5226891 200817	1352	0.1	60675.00	28.02	0	1	0
5226990 200817	1352	0.2	59962.50	28.02	0	1	0
5227090 200817	1352	0.3	59612.50	27.88	0	1	0
5227200 200817	1352	0.4	62137.50	27.88	0	1	0
5227300 200817	1352	0.5	59825.00	27.94	0	1	0
5227400 200817	1352	0.6	59925.00	27.97	0	1	0
5227500 200817	1352	0.7	60962.50	27.92	0	1	0
5227600 200817	1352	0.8	62912.50	27.90	0	1	0
5227700 200817	1352	0.9	62537.50	27.90	0	1	0
5227800 200817	1352	1.0	62075.00	28.00	0	1	0
5227900 200817	1352	1.1	62725.00	28.05	0	1	0
5228000 200817	1352	1.2	60400.00	28.14	0	1	0
5228100 200817	1352	1.3	61212.50	28.16	0	1	0
5228200 200817	1352	1.4	61875.00	28.23	0	1	0
5228300 200817	1352	1.5	61725.00	28.22	0	1	0
5228400 200817	1352	1.6	59525.00	28.31	0	1	0
5228500 200817	1352	1.7	61400.00	28.29	0	1	0
5228600 200817	1352	1.8	60500.00	28.31	0	1	0
5228700 200817	1352	1.9	60975.00	28.20	0	1	0
5228800 200817	1352	2.0	60937.50	28.13	0	1	0
5228899 200817	1352	2.1	62450.00	28.08	0	1	0
5228999 200817	1352	2.2	60012.50	28.07	0	1	0
5229099 200817	1352	2.3	61350.00	28.05	0	1	0
5229209 200817	1352	2.4	63050.00	28.05	0	1	0
5229309 200817	1352	2.5	60212.50	28.11	0	1	0
5229409 200817	1352	2.6	60462.50	28.04	0	1	0
5229509 200817	1352	2.7	60850.00	28.08	0	1	0
5229609 200817	1352	2.8	60162.50	28.06	0	1	0
5229709 200817	1352	2.9	62850.00	28.04	0	1	0
5229809 200817	1352	3.0	60562.50	28.13	0	1	0
5229909 200817	1352	3.1	62312.50	28.11	0	1	0
5230009 200817	1352	3.2	60175.00	28.10	0	1	0
5230109 200817	1352	3.3	61812.50	28.11	0	1	0
5230219 200817	1352	3.4	62000.00	28.13	0	1	0
5230319 200817	1352	3.5	61162.50	28.08	0	1	0
5230419 200817	1352	3.6	61200.00	28.13	0	1	0
5230519 200817	1352	3.7	61700.00	28.16	0	1	0
5230618 200817	1352	3.8	61937.50	28.20	0	1	0
5230718 200817	1352	3.9	61975.00	28.28	0	1	0
5230818 200817	1352	4.0	62162.50	28.24	0	1	0
5230918 200817	1352	4.1	61112.50	28.31	0	1	0
5231018 200817	1352	4.2	60362.50	28.26	0	1	0
5231118 200817	1352	4.3	60250.00	28.26	0	1	0
5231228 200817	1352	4.4	62525.00	28.19	0	1	0
5231328 200817	1352	4.5	61437.50	28.22	0	1	0
5231418 200817	1352	4.6	60550.00	28.23	0	1	0
5231528 200817	1352	4.7	60850.00	28.20	0	1	0
5231628 200817	1352	4.8	61637.50	28.16	0	1	0
5231728 200817	1352	4.9	60237.50	28.15	0	1	0
5231828 200817	1352	5.0	61525.00	28.07	0	1	0
5231928 200817	1352	5.1	61362.50	28.04	0	1	0
5232028 200817	1352	5.2	61000.00	28.05	0	1	0
5232128 200817	1352	5.3	61400.00	28.08	0	1	0
5232228 200817	1352	5.4	61525.00	28.13	0	1	0
5232328 200817	1352	5.5	60875.00	28.09	0	1	0
5232427 200817	1352	5.6	61437.50	28.06	0	1	0
5232547 200817	1352	5.7	61325.00	28.10	0	1	0
5232627 200817	1352	5.8	60300.00	28.12	0	1	0
5232727 200817	1352	5.9	62212.50	28.06	0	1	0
5232827 200817	1352	6.0	61175.00	28.15	0	1	0
5232927 200817	1352	6.1	60687.50	28.14	0	1	0
5233027 200817	1352	6.2	61300.00	28.11	0	1	0
5233127 200817	1352	6.3	60300.00	28.12	0	1	0
5233237 200817	1352	6.4	60575.00	28.07	0	1	0
5233337 200817	1352	6.5	60462.50	28.03	0	1	0
5233437 200817	1352	6.6	60687.50	28.01	0	1	0
5233537 200817	1352	6.7	59462.50	27.98	0	1	0
5233637 200817	1352	6.8	58900.00	27.89	0	1	0
5233737 200817	1352	6.9	62800.00	27.83	0	1	0
5233837 200817	1352	7.0	61250.00	27.86	0	1	0
5233937 200817	1352	7.1	61475.00	27.86	0	1	0
5234037 200817	1352	7.2	60287.50	27.89	0	1	0
5234137 200817	1352	7.3	60700.00	27.85	0	1	0
5234247 200817	1352	7.4	60437.50	27.87	0	1	0
5234346 200817	1352	7.5	61712.50	27.86	0	1	0
5234446 200817	1352	7.6	60562.50	27.92	0	1	0
5234546 200817	1352	7.7	60300.00	27.91	0	1	0
5234646 200817	1352	7.8	60600.00	27.95	0	1	0
5234746 200817	1352	7.9	60812.50	28.03	0	1	0
5234846 200817	1352	8.0	61962.50	27.94	0	1	0
5234946 200817	1352	8.1	61837.50	27.97	0	1	0
5235046 200817	1352	8.2	60787.50	27.98	0	1	0
5235146 200817	1352	8.3	62237.50	28.01	0	1	0
5235256 200817	1352	8.4	61950.00	28.08	0	1	0
5235346 200817	1352	8.5	60262.50	28.14	0	1	0
5235446 200817	1352	8.6	61687.50	28.08	0	1	0
5235556 200817	1352	8.7	59637.50	28.13	0	1	0
5235646 200817	1352	8.8	62150.00	28.10	0	1	0
5235756 200817	1352	8.9	61525.00	28.17	0	1	0
5235846 200817	1352	9.0	62125.00	28.20	0	1	0
5235946 200817	1352	9.1	60775.00	28.21	0	1	0
5236056 200817	1352	9.2	60787.50	28.16	0	1	0
5236146 200817	1352	9.3	61250.00	28.16	0	1	0
5236255 200817	1352	9.4	59425.00	28.12	0	1	0
5236355 200817	1352	9.5	62337.50	28.00	0	1	0
5236455 200817	1352	9.6	62662.50	28.10	0	1	0
5236555 200817	1352	9.7	63000.00	28.14	0	1	0
5236655 200817	1352	9.8	59800.00	28.29	0	1	0
5236755 200817	1352	9.9	60650.00	28.19	0	1	0
5236854 200817	1352	10.0	60062.50	28.15	0	1	0
5236954 200817	1352	10.1	64037.50	28.05	0	1	0
5237054 200817	1352	10.2	61225.00	28.20	0	1	0
5237154 200817	1352	10.3	60675.00	28.22	0	1	0
5237264 200817	1352	10.4	61175.00	28.19	0	1	0
5237364 200817	1352	10.5	62462.50	28.27	0	1	0
5237464 200817	1352	10.6	63025.00	28.28	0	1	0
5237564 200817	1352	10.7	62850.00	28.30	0	1	0
5237664 200817	1352	10.8	60087.50	28.29	0	1	0
5237764 200817	1352	10.9	62275.00	28.30	0	1	0
5237864 200817	1352	11.0	60075.00	28.37	0	1	0
5237964 200817	1352	11.1	61687.50	28.37	0	1	0
5238064 200817	1352	11.2	60925.00	28.27	0	1	0
5238164 200817	1352	11.3	60912.50	28.26	0	1	0
5238274 200817	1352	11.4	59637.50	28.27	0	1	0
5238374 200817	1352	11.5	60262.50	28.20	0	1	0
5238474 200817	1352	11.6	61262.50	28.10	0	1	0
5238574 200817	1352	11.7	62125.00	28.02	0	1	0
5238673 200817	1352	11.8	60062.50	27.99	0	1	0
5238773 200817	1352	11.9	60487.50	27.99	0	1	0
5238873 200817	1352	12.0	60675.00	27.90	0	1	0
5238973 200817	1352	12.1	60925.00	27.93	0	1	0
5239073 200817	1352	12.2	60625.00	27.90	0	1	0
5239173 200817	1352	12.3	61537.50	27.88	0	1	0
5239283 200817	1352	12.4	63712.50	27.91	0	1	0
5239383 200817	1352	12.5	60375.00	28.10	0	1	0
5239483 200817	1352	12.6	60625.00	28.10	0	1	0
5239583 200817	1352	12.7	59425.00	28.07	0	1	0
5239683 200817	1352	12.8	61162.50	27.95	0	1	0
5239783 200817	1352	12.9	61500.00	28.00	0	1	0
5239883 200817	1352	13.0	59387.50	28.05	0	1	0
5239983 200817	1352	13.1	59362.50	27.99	0	1	0
5240083 200817	1352	13.2	61237.50	27.92	0	1	0
5240183 200817	1352	13.3	60562.50	27.94	0	1	0
5240283 200817	1352	13.4	61850.00	27.90	0	1	0
5240383 200817	1352	13.5	61575.00	27.82	0	1	0
5240483 200817	1352	13.6	61162.50	27.87	0	1	0
5240583 200817	1352	13.7	60475.00	27.90	0	1	0
5240682 200817	1352	13.8	60850.00	27.94	0	1	0
5240782 200817	1352	13.9	62787.50	27.93	0	1	0
5240882 200817	1352	14.0	63175.00	27.99	0	1	0
5240982 200817	1352	14.1	62850.00	28.16	0	1	0
5241082 200817	1352	14.2	60750.00	28.31	0	1	0
5241182 200817	1352	14.3	60125.00	28.29	0	1	0
5241292 200817	1352	14.4	60687.50	28.27	0	1	0
5241392 200817	1352	14.5	62700.00	28.22	0	1	0
5241492 200817	1352	14.6	63150.00	28.27	0	1	0
5241592 200817	1352	14.7	60862.50	28.36	0	1	0
5241692 200817	1352	14.8	61225.00	28.38	0	1	0
5241792 200817	1352	14.9	59525.00	28.39	0	1	0
5241892 200817	1352	15.0	60675.00	28.25	0	1	0
5241992 200817	1352	15.1	61387.50	28.13	0	1	0
5242092 200817	1352	15.2	59100.00	28.07	0	1	0
5242192 200817	1352	15.3	60725.00	27.99	0	1	0
5242301 200817	1352	15.4	61712.50	28.02	0	1	0
5242402 200817	1352	15.5	60437.50	28.07	0	1	0
5242502 200817	1352	15.6	59887.50	27.97	0	1	0
5242601 200817	1352	15.7	61725.00	27.82	0	1	0
5242701 200817	1352	15.8	61400.00	27.86	0	1	0
5242801 200817	1352	15.9	61062.50	27.87	0	1	0
5242901 200817	1352	16.0	61125.00	27.94	0	1	0
5243001 200817	1352	16.1	62975.00	27.96	0	1	0
5243101 200817	1352	16.2	58737.50	28.03	0	1	0
5243201 200817	1352	16.3	60675.00	28.01	0	1	0
5243311 200817	1352	16.4	63150.00	28.01	0	1	0
5243411 200817	1352	16.5	61800.00	28.07	0	1	0
5243501 200817	1352	16.6	61325.00	28.13	0	1	0
5243611 200817	1352	16.7	61175.00	28.20	0	1	0
5243711 200817	1352	16.8	60875.00	28.17	0	1	0
5243811 200817	1352	16.9	61687.50	28.15	0	1	0
5243911 200817	1352	17.0	59750.00	28.18	0	1	0
5244001 200817	1352	17.1	62562.50	28.12	0	1	0
5244111 200817	1352	17.2	60650.00	28.10	0	1	0
5244211 200817	1352	17.3	61537.50	28.18	0	1	0
5244310 200817	1352	17.4	62150.00	28.22	0	1	0
5244410 200817	1352	17.5	59737.50	28.18	0	1	0
5244510 200817	1352	17.6	60125.00	28.09	0	1	0
5244610 200817	1352	17.7	60337.50	28.03	0	1	0
5244710 200817	1352	17.8	60725.00	27.99	0	1	0
5244810 200817	1352	17.9	62187.50	27.99	0	1	0
5244910 200817	1352	18.0	61212.50	28.01	0	1	0
5245010 200817	1352	18.1	59137.50	28.08	0	1	0
5245110 200817	1352	18.2	60287.50	27.92	0	1	0
5245210 200817	1352	18.3	59950.00	27.90	0	1	0
5245320 200817	1352	18.4	63312.50	27.83	0	1	0
5245420 200817	1352	18.5	60075.00	27.89	0	1	0
5245520 200817	1352	18.6	61387.50	27.90	0	1	0
5245620 200817	1352	18.7	62350.00	27.96	0	1	0
5245720 200817	1352	18.8	60425.00	28.05	0	1	0
5245820 200817	1352	18.9	60737.50	28.03	0	1	0
5245920 200817	1352	19.0	63137.50	27.97	0	1	0
5246019 200817	1352	19.1	61512.50	28.06	0	1	0
5246119 200817	1352	19.2	60612.50	28.16	0	1	0
5246219 200817	1352	19.3	62375.00	28.18	0	1	0
5246329 200817	1352	19.4	61212.50	28.29	0	1	0
5246429 200817	1352	19.5	60400.00	28.19	0	1	0
5246529 200817	1352	19.6	60437.50	28.21	0	1	0
5246629 200817	1352	19.7	61937.50	28.16	0	1	0
5246729 200817	1352	19.8	62650.00	28.15	0	1	0
5246829 200817	1352	19.9	61400.00	28.25	0	1	0
5246929 200817	1352	20.0	61650.00	28.28	0	1	0
5247029 200817	1352	20.1	59350.00	28.21	0	1	0
5247129 200817	1352	20.2	60462.50	28.11	0	1	0
5247229 200817	1352	20.3	61612.50	28.10	0	1	0
5247339 200817	1352	20.4	62662.50	28.07	0	1	0
5247429 200817	1352	20.5	59950.00	28.14	0	1	0
5247529 200817	1352	20.6	61337.50	28.12	0	1	0
5247639 200817	1352	20.7	61262.50	28.16	0	1	0
5247729 200817	1352	20.8	60275.00	28.13	0	1	0
5247838 200817	1352	20.9	62250.00	28.02	0	1	0
5247928 200817	1352	21.0	60912.50	28.06	0	1	0
5248028 200817	1352	21.1	59962.50	28.02	0	1	0
5248138 200817	1352	21.2	60137.50	28.05	0	1	0
5248228 200817	1352	21.3	60825.00	28.04	0	1	0
5248338 200817	1352	21.4	60662.50	28.00	0	1	0
5248438 200817	1352	21.5	62775.00	27.91	0	1	0
5248538 200817	1352	21.6	59325.00	28.04	0	1	0
5248638 200817	1352	21.7	63412.50	27.95	0	1	0
5248738 200817	1352	21.8	62112.50	28.04	0	1	0
5248838 200817	1352	21.9	61725.00	28.13	0	1	0
5248938 200817	1352	22.0	61200.00	28.10	0	1	0
5249038 200817	1352	22.1	60875.00	28.12	0	1	0
5249138 200817	1352	22.2	62150.00	28.16	0	1	0
5249238 200817	1352	22.3	60725.00	28.25	0	1	0
5249348 200817	1352	22.4	60062.50	28.24	0	1	0
5249448 200817	1352	22.5	60337.50	28.22	0	1	0
5249548 200817	1352	22.6	60712.50	28.11	0	1	0
5249648 200817	1352	22.7	61350.00	28.17	0	1	0
5249747 200817	1352	22.8	60862.50	28.08	0	1	0
5249847 200817	1352	22.9	61037.50	28.02	0	1	0
5249947 200817	1352	23.0	60962.50	27.99	0	1	0
5250047 200817	1352	23.1	60512.50	27.98	0	1	0
5250147 200817	1352	23.2	60400.00	27.96	0	1	0
5250247 200817	1352	23.3	61837.50	27.88	0	1	0
5250357 200817	1352	23.4	61425.00	27.93	0	1	0
5250457 200817	1352	23.5	61162.50	27.99	0	1	0
5250557 200817	1352	23.6	62237.50	28.03	0	1	0
5250657 200817	1352	23.7	61075.00	28.10	0	1	0
5250757 200817	1352	23.8	60487.50	28.09	0	1	0
5250857 200817	1352	23.9	61462.50	28.07	0	1	0
5250957 200817	1352	24.0	61875.00	28.09	0	1	0
5251057 200817	1352	24.1	60900.00	28.13	0	1	0
5251157 200817	1352	24.2	60712.50	28.15	0	1	0
5251257 200817	1352	24.3	59900.00	28.16	0	1	0
5251367 200817	1352	24.4	63312.50	28.08	0	1	0
5251457 200817	1352	24.5	62925.00	28.16	0	1	0
5251557 200817	1352	24.6	60850.00	28.24	0	1	0
5251666 200817	1352	24.7	60750.00	28.18	0	1	0
5251756 200817	1352	24.8	62450.00	28.16	0	1	0
5251866 200817	1352	24.9	62487.50	28.25	0	1	0
5251956 200817	1352	25.0	60287.50	28.30	0	1	0
5252056 200817	1352	25.1	61887.50	28.23	0	1	0
5252166 200817	1352	25.2	60725.00	28.27	0	1	0
5252256 200817	1352	25.3	62375.00	28.27	0	1	0
5252366 200817	1352	25.4	62437.50	28.38	0	1	0
5252466 200817	1352	25.5	61512.50	28.34	0	1	0
5252566 200817	1352	25.6	61437.50	28.28	0	1	0
5252666 200817	1352	25.7	61312.50	28.31	0	1	0
5252766 200817	1352	25.8	61287.50	28.33	0	1	0
5252866 200817	1352	25.9	60400.00	28.28	0	1	0
5252966 200817	1352	26.0	60575.00	28.18	0	1	0
5253066 200817	1352	26.1	61100.00	28.20	0	1	0
5253166 200817	1352	26.2	61187.50	28.16	0	1	0
5253266 200817	1352	26.3	60812.50	28.18	0	1	0
5253376 200817	1352	26.4	61650.00	28.11	0	1	0
5253476 200817	1352	26.5	60700.00	28.08	0	1	0
5253576 200817	1352	26.6	61812.50	28.04	0	1	0
5253675 200817	1352	26.7	58800.00	28.06	0	1	0
5253775 200817	1352	26.8	60237.50	27.94	0	1	0
5253875 200817	1352	26.9	59850.00	27.90	0	1	0
5253975 200817	1352	27.0	63150.00	27.87	0	1	0
5254075 200817	1352	27.1	61225.00	27.99	0	1	0
5254175 200817	1352	27.2	61525.00	27.99	0	1	0
5254275 200817	1352	27.3	61225.00	28.01	0	1	0
5254385 200817	1352	27.4	62650.00	28.03	0	1	0
5254485 200817	1352	27.5	59662.50	28.07	0	1	0
5254585 200817	1352	27.6	63062.50	28.03	0	1	0
5254685 200817	1352	27.7	61162.50	28.08	0	1	0
5254785 200817	1352	27.8	60325.00	28.19	0	1	0
5254885 200817	1352	27.9	59875.00	28.19	0	1	0
5254985 200817	1352	28.0	63500.00	28.19	0	1	0
5255085 200817	1352	28.1	59975.00	28.21	0	1	0
5255185 200817	1352	28.2	61837.50	28.15	0	1	0
5255285 200817	1352	28.3	61200.00	28.17	0	1	0
5255385 200817	1352	28.4	61887.50	28.17	0	1	0
5255485 200817	1352	28.5	60550.00	28.13	0	1	0
5255584 200817	1352	28.6	61675.00	28.17	0	1	0
5255684 200817	1352	28.7	63500.00	28.11	0	1	0
5255784 200817	1352	28.8	60475.00	28.21	0	1	0
5255894 200817	1352	28.9	62125.00	28.22	0	1	0
5255984 200817	1352	29.0	61275.00	28.32	0	1	0
5256084 200817	1352	29.1	63325.00	28.22	0	1	0
5256184 200817	1352	29.2	63350.00	28.37	0	1	0
5256284 200817	1352	29.3	61187.50	28.44	0	1	0
5256394 200817	1352	29.4	60625.00	28.44	0	1	0
5256494 200817	1352	29.5	60187.50	28.38	0	1	0
5256594 200817	1352	29.6	62075.00	28.37	0	1	0
5256694 200817	1352	29.7	60237.50	28.39	0	1	0
5256794 200817	1352	29.8	61375.00	28.24	0	1	0
5256894 200817	1352	29.9	60925.00	28.28	0	1	0
5256994 200817	1352	30.0	62362.50	28.23	0	1	0
5257094 200817	1352	30.1	61500.00	28.27	0	1	0
5257194 200817	1352	30.2	63050.00	28.19	0	1	0
5257293 200817	1352	30.3	61687.50	28.18	0	1	0
5257404 200817	1352	30.4	61375.00	28.20	0	1	0
5257503 200817	1352	30.5	60612.50	28.23	0	1	0
5257603 200817	1352	30.6	61787.50	28.25	0	1	0
5257703 200817	1352	30.7	61762.50	28.24	0	1	0
5257803 200817	1352	30.8	60087.50	28.31	0	1	0
5257903 200817	1352	30.9	62100.00	28.25	0	1	0
5258003 200817	1352	31.0	61150.00	28.30	0	1	0
5258103 200817	1352	31.1	58375.00	28.25	0	1	0
5258203 200817	1352	31.2	60750.00	28.11	0	1	0
5258303 200817	1352	31.3	61937.50	28.01	0	1	0
5258413 200817	1352	31.4	61400.00	28.02	0	1	0
5258513 200817	1352	31.5	61375.00	28.02	0	1	0
5258613 200817	1352	31.6	62362.50	28.05	0	1	0
5258713 200817	1352	31.7	59750.00	28.08	0	1	0
5258813 200817	1352	31.8	60850.00	27.99	0	1	0
5258913 200817	1352	31.9	62575.00	28.02	0	1	0
5259013 200817	1352	32.0	60387.50	28.04	0	1	0
5259112 200817	1352	32.1	60537.50	28.01	0	1	0
5259213 200817	1352	32.2	62287.50	28.11	0	1	0
5259312 200817	1352	32.3	60887.50	28.18	0	1	0
5259412 200817	1352	32.4	60275.00	28.13	0	1	0
5259512 200817	1352	32.5	60387.50	28.08	0	1	0
5259612 200817	1352	32.6	61312.50	28.03	0	1	0
5259712 200817	1352	32.7	62575.00	27.99	0	1	0
5259812 200817	1352	32.8	63575.00	28.11	0	1	0
5259912 200817	1352	32.9	61337.50	28.24	0	1	0
5300012 200817	1352	33.0	62137.50	28.18	0	1	0
5300112 200817	1352	33.1	59487.50	28.26	0	1	0
5300212 200817	1352	33.2	60975.00	28.21	0	1	0
5300312 200817	1352	33.3	60700.00	28.15	0	1	0
5300422 200817	1352	33.4	58962.50	28.14	0	1	0
5300522 200817	1352	33.5	60137.50	28.09	0	1	0
5300622 200817	1352	33.6	61125.00	28.07	0	1	0
5300722 200817	1352	33.7	61287.50	28.07	0	1	0
5300822 200817	1352	33.8	61212.50	28.01	0	1	0
5300922 200817	1352	33.9	62875.00	27.90	0	1	0
5301022 200817	1352	34.0	60875.00	27.97	0	1	0
5301121 200817	1352	34.1	63337.50	27.91	0	1	0
5301221 200817	1352	34.2	58962.50	28.09	0	1	0
5301321 200817	1352	34.3	59637.50	28.00	0	1	0
5301431 200817	1352	34.4	63262.50	27.95	0	1	0
5301531 200817	1352	34.5	61375.00	28.14	0	1	0
5301631 200817	1352	34.6	61787.50	28.20	0	1	0
5301731 200817	1352	34.7	60125.00	28.23	0	1	0
5301831 200817	1352	34.8	61100.00	28.18	0	1	0
5301931 200817	1352	34.9	60900.00	28.17	0	1	0
5302031 200817	1352	35.0	58862.50	28.08	0	1	0
5302131 200817	1352	35.1	60662.50	27.99	0	1	0
5302231 200817	1352	35.2	61412.50	27.87	0	1	0
5302331 200817	1352	35.3	61937.50	27.98	0	1	0
5302441 200817	1352	35.4	60450.00	28.08	0	1	0
5302541 200817	1352	35.5	62362.50	27.96	0	1	0
5302631 200817	1352	35.6	61087.50	28.00	0	1	0
5302761 200817	1352	35.7	60875.00	27.97	0	1	0
5302830 200817	1352	35.8	60300.00	28.00	0	1	0
5302940 200817	1352	35.9	60937.50	27.97	0	1	0
5303040 200817	1352	36.0	60737.50	27.97	0	1	0
5303130 200817	1352	36.1	62587.50	28.05	0	1	0
5303240 200817	1352	36.2	59825.00	28.14	0	1	0
5303340 200817	1352	36.3	60937.50	28.07	0	1	0
5303440 200817	1352	36.4	62087.50	28.02	0	1	0
5303540 200817	1352	36.5	61925.00	28.10	0	1	0
5303640 200817	1352	36.6	60162.50	28.08	0	1	0
5303740 200817	1352	36.7	61312.50	28.04	0	1	0
5303840 200817	1352	36.8	60362.50	28.06	0	1	0
5303940 200817	1352	36.9	62625.00	28.06	0	1	0
5304040 200817	1352	37.0	59875.00	28.14	0	1	0
5304140 200817	1352	37.1	63462.50	28.10	0	1	0
5304240 200817	1352	37.2	62200.00	28.14	0	1	0
5304340 200817	1352	37.3	60862.50	28.24	0	1	0
5304450 200817	1352	37.4	60287.50	28.24	0	1	0
5304550 200817	1352	37.5	60912.50	28.16	0	1	0
5304650 200817	1352	37.6	60862.50	28.11	0	1	0
5304750 200817	1352	37.7	61900.00	28.14	0	1	0
5304850 200817	1352	37.8	61525.00	28.17	0	1	0
5304950 200817	1352	37.9	61300.00	28.22	0	1	0
5305050 200817	1352	38.0	61050.00	28.16	0	1	0
5305150 200817	1352	38.1	62450.00	28.22	0	1	0
5305250 200817	1352	38.2	62375.00	28.17	0	1	0
5305350 200817	1352	38.3	60937.50	28.18	0	1	0
5305449 200817	1352	38.4	61837.50	28.18	0	1	0
5305559 200817	1352	38.5	60525.00	28.25	0	1	0
5305659 200817	1352	38.6	60412.50	28.23	0	1	0
5305759 200817	1352	38.7	61787.50	28.21	0	1	0
5305859 200817	1352	38.8	63587.50	28.21	0	1	0
5305959 200817	1352	38.9	61100.00	28.30	0	1	0
5306059 200817	1352	39.0	61025.00	28.29	0	1	0
5306159 200817	1352	39.1	60712.50	28.29	0	1	0
5306259 200817	1352	39.2	58850.00	28.21	0	1	0
5306359 200817	1352	39.3	61137.50	28.05	0	1	0
5306459 200817	1352	39.4	61362.50	28.06	0	1	0
5306559 200817	1352	39.5	61162.50	28.04	0	1	0
5306659 200817	1352	39.6	61325.00	28.07	0	1	0
5306769 200817	1352	39.7	62137.50	28.11	0	1	0
5306859 200817	1352	39.8	60575.00	28.13	0	1	0
5306969 200817	1352	39.9	59962.50	27.99	0	1	0
5307059 200817	1352	40.0	61475.00	27.94	0	1	0
5307159 200817	1352	40.1	61612.50	27.96	0	1	0
5307269 200817	1352	40.2	62975.00	28.00	0	1	0
5307358 200817	1352	40.3	61062.50	28.19	0	1	0
5307468 200817	1352	40.4	61150.00	28.18	0	1	0
5307569 200817	1352	40.5	60912.50	28.17	0	1	0
5307668 200817	1352	40.6	60687.50	28.16	0	1	0
5307768 200817	1352	40.7	60587.50	28.13	0	1	0
5307868 200817	1352	40.8	59662.50	28.07	0	1	0
5307968 200817	1352	40.9	61937.50	28.02	0	1	0
5308068 200817	1352	41.0	60550.00	28.11	0	1	0
5308168 200817	1352	41.1	60512.50	28.07	0	1	0
5308268 200817	1352	41.2	59950.00	28.02	0	1	0
5308368 200817	1352	41.3	61300.00	27.89	0	1	0
5308468 200817	1352	41.4	60712.50	27.90	0	1	0
5308578 200817	1352	41.5	61200.00	27.88	0	1	0
5308678 200817	1352	41.6	59200.00	27.89	0	1	0
5308778 200817	1352	41.7	61162.50	27.82	0	1	0
5308878 200817	1352	41.8	61850.00	27.85	0	1	0
5308978 200817	1352	41.9	60900.00	27.95	0	1	0
5309078 200817	1352	42.0	61837.50	27.90	0	1	0
5309178 200817	1352	42.1	61612.50	27.96	0	1	0
5309277 200817	1352	42.2	61275.00	28.01	0	1	0
5309378 200817	1352	42.3	61812.50	28.07	0	1	0
5309478 200817	1352	42.4	60362.50	28.09	0	1	0
5309587 200817	1352	42.5	60175.00	28.07	0	1	0
5309687 200817	1352	42.6	59787.50	28.03	0	1	0
5309787 200817	1352	42.7	60387.50	28.05	0	1	0
5309887 200817	1352	42.8	61287.50	28.02	0	1	0
5309987 200817	1352	42.9	61975.00	27.99	0	1	0
5310087 200817	1352	43.0	60375.00	28.04	0	1	0
5310187 200817	1352	43.1	63100.00	27.98	0	1	0
5310287 200817	1352	43.2	62137.50	28.04	0	1	0
5310387 200817	1352	43.3	60800.00	28.08	0	1	0
5310487 200817	1352	43.4	62187.50	28.04	0	1	0
5310587 200817	1352	43.5	60537.50	28.12	0	1	0
5310687 200817	1352	43.6	62325.00	28.14	0	1	0
5310797 200817	1352	43.7	59925.00	28.25	0	1	0
5310887 200817	1352	43.8	61537.50	28.23	0	1	0
5310997 200817	1352	43.9	63112.50	28.24	0	1	0
5311087 200817	1352	44.0	61337.50	28.29	0	1	0
5311187 200817	1352	44.1	60187.50	28.33	0	1	0
5311296 200817	1352	44.2	60187.50	28.20	0	1	0
5311386 200817	1352	44.3	61025.00	28.12	0	1	0
5311496 200817	1352	44.4	62337.50	28.13	0	1	0
5311596 200817	1352	44.5	58475.00	28.13	0	1	0
5311696 200817	1352	44.6	60787.50	28.04	0	1	0
5311796 200817	1352	44.7	61450.00	27.97	0	1	0
5311896 200817	1352	44.8	61375.00	28.04	0	1	0
5311996 200817	1352	44.9	61512.50	28.03	0	1	0
5312096 200817	1352	45.0	62087.50	27.96	0	1	0
5312196 200817	1352	45.1	59787.50	27.99	0	1	0
5312296 200817	1352	45.2	60412.50	27.98	0	1	0
5312396 200817	1352	45.3	60962.50	27.99	0	1	0
5312496 200817	1352	45.4	61187.50	27.98	0	1	0
5312606 200817	1352	45.5	59212.50	27.93	0	1	0
5312706 200817	1352	45.6	61650.00	27.96	0	1	0
5312806 200817	1352	45.7	59737.50	28.00	0	1	0
5312906 200817	1352	45.8	62400.00	27.93	0	1	0
5313005 200817	1352	45.9	60612.50	27.97	0	1	0
5313105 200817	1352	46.0	62125.00	27.93	0	1	0
5313205 200817	1352	46.1	59175.00	27.93	0	1	0
5313305 200817	1352	46.2	60487.50	27.91	0	1	0
5313405 200817	1352	46.3	61200.00	27.91	0	1	0
5313505 200817	1352	46.4	60725.00	27.92	0	1	0
5313615 200817	1352	46.5	63200.00	27.90	0	1	0
5313715 200817	1352	46.6	61825.00	28.08	0	1	0
5313815 200817	1352	46.7	61575.00	28.09	0	1	0
5313915 200817	1352	46.8	59962.50	28.17	0	1	0
5314015 200817	1352	46.9	60775.00	28.06	0	1	0
5314115 200817	1352	47.0	60737.50	28.07	0	1	0
5314215 200817	1352	47.1	61512.50	28.00	0	1	0
5314315 200817	1352	47.2	60712.50	28.11	0	1	0
5314415 200817	1352	47.3	60475.00	28.12	0	1	0
5314515 200817	1352	47.4	61675.00	28.09	0	1	0
5314615 200817	1352	47.5	60250.00	28.13	0	1	0
5314715 200817	1352	47.6	61875.00	28.00	0	1	0
5314815 200817	1352	47.7	61500.00	28.00	0	1	0
5314914 200817	1352	47.8	59137.50	28.00	0	1	0
5315015 200817	1352	47.9	61737.50	27.96	0	1	0
5315114 200817	1352	48.0	61450.00	28.00	0	1	0
5315214 200817	1352	48.1	61687.50	28.03	0	1	0
5315314 200817	1352	48.2	60025.00	28.04	0	1	0
5315414 200817	1352	48.3	60612.50	28.01	0	1	0
5315524 200817	1352	48.4	60925.00	28.02	0	1	0
5315624 200817	1352	48.5	61275.00	27.98	0	1	0
5315724 200817	1352	48.6	60812.50	28.03	0	1	0
5315824 200817	1352	48.7	59725.00	27.98	0	1	0
5315924 200817	1352	48.8	61075.00	27.90	0	1	0
5316024 200817	1352	48.9	60237.50	27.99	0	1	0
5316124 200817	1352	49.0	61925.00	27.92	0	1	0
5316224 200817	1352	49.1	62012.50	27.94	0	1	0
5316324 200817	1352	49.2	61987.50	27.96	0	1	0
5316424 200817	1352	49.3	61775.00	28.05	0	1	0
5316524 200817	1352	49.4	60137.50	28.10	0	1	0
5316634 200817	1352	49.5	61200.00	28.06	0	1	0
5316733 200817	1352	49.6	62275.00	28.06	0	1	0
5316833 200817	1352	49.7	60825.00	28.13	0	1	0
5316933 200817	1352	49.8	59962.50	28.18	0	1	0
5317033 200817	1352	49.9	62500.00	28.13	0	1	0
5317133 200817	1352	50.0	61862.50	28.23	0	1	0
5317233 200817	1352	50.1	61237.50	28.22	0	1	0
5317333 200817	1352	50.2	62062.50	28.19	0	1	0
5317433 200817	1352	50.3	61800.00	28.19	0	1	0
5317533 200817	1352	50.4	59812.50	28.19	0	1	0
5317643 200817	1352	50.5	62025.00	28.18	0	1	0
5317733 200817	1352	50.6	62112.50	28.22	0	1	0
5317843 200817	1352	50.7	60025.00	28.21	0	1	0
5317943 200817	1352	50.8	60725.00	28.17	0	1	0
5318043 200817	1352	50.9	62412.50	28.21	0	1	0
5318143 200817	1352	51.0	61275.00	28.20	0	1	0
5318243 200817	1352	51.1	63000.00	28.18	0	1	0
5318343 200817	1352	51.2	59862.50	28.26	0	1	0
5318443 200817	1352	51.3	62200.00	28.16	0	1	0
5318543 200817	1352	51.4	62175.00	28.18	0	1	0
5318642 200817	1352	51.5	60637.50	28.28	0	1	0
5318742 200817	1352	51.6	61800.00	28.22	0	1	0
5318842 200817	1352	51.7	62437.50	28.21	0	1	0
5318942 200817	1352	51.8	60287.50	28.31	0	1	0
5319042 200817	1352	51.9	60975.00	28.29	0	1	0
5319142 200817	1352	52.0	59800.00	28.23	0	1	0
5319242 200817	1352	52.1	60725.00	28.16	0	1	0
5319342 200817	1352	52.2	60150.00	28.06	0	1	0
5319442 200817	1352	52.3	60900.00	28.07	0	1	0
5319542 200817	1352	52.4	61175.00	28.01	0	1	0
5319652 200817	1352	52.5	62025.00	27.97	0	1	0
5319752 200817	1352	52.6	61462.50	28.03	0	1	0
5319852 200817	1352	52.7	60412.50	28.02	0	1	0
5319952 200817	1352	52.8	61650.00	27.93	0	1	0
5320052 200817	1352	52.9	62500.00	27.99	0	1	0
5320152 200817	1352	53.0	60525.00	28.06	0	1	0
5320252 200817	1352	53.1	60175.00	28.09	0	1	0
5320352 200817	1352	53.2	60725.00	28.06	0	1	0
5320451 200817	1352	53.3	61112.50	28.09	0	1	0
5320551 200817	1352	53.4	62550.00	28.10	0	1	0
5320661 200817	1352	53.5	61037.50	28.16	0	1	0
5320761 200817	1352	53.6	61975.00	28.12	0	1	0
5320861 200817	1352	53.7	61987.50	28.14	0	1	0
5320961 200817	1352	53.8	63362.50	28.21	0	1	0
5321061 200817	1352	53.9	61575.00	28.29	0	1	0
5321161 200817	1352	54.0	60237.50	28.25	0	1	0
5321261 200817	1352	54.1	61550.00	28.23	0	1	0
5321361 200817	1352	54.2	62650.00	28.30	0	1	0
5321461 200817	1352	54.3	60712.50	28.38	0	1	0
5321561 200817	1352	54.4	61312.50	28.36	0	1	0
5321661 200817	1352	54.5	61012.50	28.31	0	1	0
5321761 200817	1352	54.6	60850.00	28.31	0	1	0
5321871 200817	1352	54.7	60825.00	28.26	0	1	0
5321971 200817	1352	54.8	60800.00	28.20	0	1	0
5322071 200817	1352	54.9	59037.50	28.09	0	1	0
5322171 200817	1352	55.0	62462.50	27.97	0	1	0
5322261 200817	1352	55.1	62612.50	28.07	0	1	0
5322370 200817	1352	55.2	61312.50	28.12	0	1	0
5322471 200817	1352	55.3	62087.50	28.06	0	1	0
5322570 200817	1352	55.4	60350.00	28.12	0	1	0
5322670 200817	1352	55.5	60187.50	28.08	0	1	0
5322770 200817	1352	55.6	61837.50	28.04	0	1	0
5322870 200817	1352	55.7	61037.50	28.09	0	1	0
5322970 200817	1352	55.8	58975.00	28.10	0	1	0
5323070 200817	1352	55.9	60225.00	28.02	0	1	0
5323170 200817	1352	56.0	61525.00	28.07	0	1	0
5323270 200817	1352	56.1	62312.50	28.03	0	1	0
5323370 200817	1352	56.2	61850.00	28.01	0	1	0
5323470 200817	1352	56.3	61800.00	28.04	0	1	0
5323570 200817	1352	56.4	63112.50	28.02	0	1	0
5323680 200817	1352	56.5	61612.50	28.15	0	1	0
5323780 200817	1352	56.6	61962.50	28.21	0	1	0
5323880 200817	1352	56.7	59775.00	28.22	0	1	0
5323980 200817	1352	56.8	60337.50	28.16	0	1	0
5324080 200817	1352	56.9	62962.50	28.22	0	1	0
5324180 200817	1352	57.0	60562.50	28.35	0	1	0
5324279 200817	1352	57.1	62550.00	28.30	0	1	0
5324380 200817	1352	57.2	61412.50	28.31	0	1	0
5324479 200817	1352	57.3	61012.50	28.29	0	1	0
5324579 200817	1352	57.4	62950.00	28.26	0	1	0
5324689 200817	1352	57.5	61925.00	28.25	0	1	0
5324789 200817	1352	57.6	62800.00	28.27	0	1	0
5324889 200817	1352	57.7	60762.50	28.30	0	1	0
5324989 200817	1352	57.8	60437.50	28.35	0	1	0
5325089 200817	1352	57.9	60687.50	28.35	0	1	0
5325189 200817	1352	58.0	61687.50	28.25	0	1	0
5325289 200817	1352	58.1	62475.00	28.30	0	1	0
5325389 200817	1352	58.2	61137.50	28.30	0	1	0
5325489 200817	1352	58.3	59237.50	28.28	0	1	0
5325589 200817	1352	58.4	61175.00	28.20	0	1	0
5325689 200817	1352	58.5	61325.00	28.12	0	1	0
5325789 200817	1352	58.6	61137.50	28.10	0	1	0
5325899 200817	1352	58.7	61200.00	28.02	0	1	0
5325989 200817	1352	58.8	60900.00	28.04	0	1	0
5326098 200817	1352	58.9	61212.50	28.06	0	1	0
5326189 200817	1352	59.0	59725.00	28.09	0	1	0
5326288 200817	1352	59.1	62325.00	28.00	0	1	0
5326398 200817	1352	59.2	62662.50	27.99	0	1	0
5326488 200817	1352	59.3	60087.50	28.06	0	1	0
5326598 200817	1352	59.4	60737.50	28.10	0	1	0
5326698 200817	1352	59.5	60675.00	28.08	0	1	0
5326798 200817	1352	59.6	60737.50	28.05	0	1	0
5326898 200817	1352	59.7	63112.50	28.03	0	1	0
5326998 200817	1352	59.8	60275.00	28.12	0	1	0
5327098 200817	1352	59.9	59862.50	28.09	0	1	0
5327199 200817	1353	0.0	61525.00	28.03	0	1	0
5327299 200817	1353	0.1	61000.00	28.11	0	1	0
5327399 200817	1353	0.2	60887.50	28.05	0	1	0
5327499 200817	1353	0.3	61112.50	27.97	0	1	0
5327599 200817	1353	0.4	62212.50	28.02	0	1	0
5327709 200817	1353	0.5	60275.00	28.08	0	1	0
5327809 200817	1353	0.6	61112.50	28.07	0	1	0
5327909 200817	1353	0.7	60262.50	28.08	0	1	0
5328008 200817	1353	0.8	61075.00	27.95	0	1	0
5328108 200817	1353	0.9	62700.00	27.99	0	1	0
5328208 200817	1353	1.0	60925.00	28.12	0	1	0
5328308 200817	1353	1.1	61262.50	28.09	0	1	0
5328408 200817	1353	1.2	61037.50	28.10	0	1	0
5328508 200817	1353	1.3	60837.50	28.11	0	1	0
5328608 200817	1353	1.4	63337.50	28.10	0	1	0
5328718 200817	1353	1.5	62587.50	28.15	0	1	0
5328818 200817	1353	1.6	61500.00	28.25	0	1	0
5328918 200817	1353	1.7	61525.00	28.27	0	1	0
5329018 200817	1353	1.8	60250.00	28.33	0	1	0
5329118 200817	1353	1.9	62112.50	28.29	0	1	0
5329218 200817	1353	2.0	61300.00	28.26	0	1	0
5329318 200817	1353	2.1	59950.00	28.28	0	1	0
5329418 200817	1353	2.2	59775.00	28.22	0	1	0
5329517 200817	1353	2.3	60050.00	28.16	0	1	0
5329618 200817	1353	2.4	61200.00	28.13	0	1	0
5329717 200817	1353	2.5	60287.50	28.03	0	1	0
5329817 200817	1353	2.6	60887.50	27.93	0	1	0
5329917 200817	1353	2.7	59887.50	27.90	0	1	0
5330017 200817	1353	2.8	60950.00	27.83	0	1	0
5330117 200817	1353	2.9	61812.50	27.86	0	1	0
5330217 200817	1353	3.0	60575.00	27.84	0	1	0
5330317 200817	1353	3.1	61575.00	27.81	0	1	0
5330417 200817	1353	3.2	61512.50	27.89	0	1	0
5330517 200817	1353	3.3	61200.00	27.96	0	1	0
5330617 200817	1353	3.4	62287.50	28.01	0	1	0
5330727 200817	1353	3.5	62050.00	28.06	0	1	0
5330827 200817	1353	3.6	61887.50	28.14	0	1	0
5330927 200817	1353	3.7	60262.50	28.19	0	1	0
5331027 200817	1353	3.8	61687.50	28.21	0	1	0
5331127 200817	1353	3.9	59987.50	28.24	0	1	0
5331227 200817	1353	4.0	60662.50	28.16	0	1	0
5331327 200817	1353	4.1	60562.50	28.16	0	1	0
5331427 200817	1353	4.2	61537.50	28.11	0	1	0
5331526 200817	1353	4.3	61525.00	28.12	0	1	0
5331626 200817	1353	4.4	59437.50	28.13	0	1	0
5331736 200817	1353	4.5	61925.00	28.00	0	1	0
5331836 200817	1353	4.6	60162.50	28.00	0	1	0
5331936 200817	1353	4.7	60925.00	27.92	0	1	0
5332036 200817	1353	4.8	61487.50	27.95	0	1	0
5332136 200817	1353	4.9	59937.50	27.94	0	1	0
5332236 200817	1353	5.0	60150.00	27.94	0	1	0
5332336 200817	1353	5.1	61662.50	27.91	0	1	0
5332436 200817	1353	5.2	61350.00	27.96	0	1	0
5332536 200817	1353	5.3	60787.50	27.96	0	1	0
5332636 200817	1353	5.4	60762.50	27.92	0	1	0
5332736 200817	1353	5.5	60725.00	27.98	0	1	0
5332836 200817	1353	5.6	60512.50	27.93	0	1	0
5332946 200817	1353	5.7	61125.00	27.94	0	1	0
5333036 200817	1353	5.8	60787.50	27.95	0	1	0
5333146 200817	1353	5.9	61525.00	27.92	0	1	0
5333246 200817	1353	6.0	60700.00	27.99	0	1	0
5333335 200817	1353	6.1	62462.50	28.02	0	1	0
5333445 200817	1353	6.2	60525.00	28.05	0	1	0
5333545 200817	1353	6.3	60375.00	28.02	0	1	0
5333645 200817	1353	6.4	61075.00	28.00	0	1	0
5333745 200817	1353	6.5	61300.00	28.01	0	1	0
5333845 200817	1353	6.6	63225.00	28.04	0	1	0
5333945 200817	1353	6.7	61275.00	28.16	0	1	0
5334045 200817	1353	6.8	62037.50	28.17	0	1	0
5334145 200817	1353	6.9	60662.50	28.22	0	1	0
5334245 200817	1353	7.0	58887.50	28.18	0	1	0
5334345 200817	1353	7.1	59750.00	28.10	0	1	0
5334445 200817	1353	7.2	61150.00	27.98	0	1	0
5334545 200817	1353	7.3	62137.50	28.01	0	1	0
5334645 200817	1353	7.4	62200.00	28.09	0	1	0
5334755 200817	1353	7.5	60887.50	28.14	0	1	0
5334855 200817	1353	7.6	61325.00	28.12	0	1	0
5334955 200817	1353	7.7	59312.50	28.03	0	1	0
5335055 200817	1353	7.8	61562.50	27.95	0	1	0
5335154 200817	1353	7.9	61225.00	27.92	0	1	0
5335254 200817	1353	8.0	60037.50	27.95	0	1	0
5335354 200817	1353	8.1	60687.50	28.00	0	1	0
5335454 200817	1353	8.2	62000.00	28.04	0	1	0
5335554 200817	1353	8.3	61575.00	28.08	0	1	0
5335654 200817	1353	8.4	60162.50	28.06	0	1	0
5335764 200817	1353	8.5	62187.50	27.96	0	1	0
5335864 200817	1353	8.6	61812.50	28.02	0	1	0
5335964 200817	1353	8.7	61862.50	28.05	0	1	0
5336064 200817	1353	8.8	61975.00	28.16	0	1	0
5336164 200817	1353	8.9	60187.50	28.18	0	1	0
5336264 200817	1353	9.0	63300.00	28.13	0	1	0
5336364 200817	1353	9.1	62650.00	28.28	0	1	0
5336464 200817	1353	9.2	60975.00	28.37	0	1	0
5336564 200817	1353	9.3	61050.00	28.32	0	1	0
5336664 200817	1353	9.4	60500.00	28.30	0	1	0
5336764 200817	1353	9.5	60675.00	28.31	0	1	0
5336864 200817	1353	9.6	60512.50	28.24	0	1	0
5336974 200817	1353	9.7	61437.50	28.19	0	1	0
5337064 200817	1353	9.8	60762.50	28.17	0	1	0
5337174 200817	1353	9.9	62237.50	28.11	0	1	0
5337273 200817	1353	10.0	60875.00	28.20	0	1	0
5337373 200817	1353	10.1	61687.50	28.10	0	1	0
5337473 200817	1353	10.2	60862.50	28.05	0	1	0
5337572 200817	1353	10.3	61937.50	28.05	0	1	0
5337672 200817	1353	10.4	61812.50	28.09	0	1	0
5337772 200817	1353	10.5	60637.50	28.15	0	1	0
5337872 200817	1353	10.6	61562.50	28.14	0	1	0
5337972 200817	1353	10.7	61825.00	28.19	0	1	0
5338072 200817	1353	10.8	62012.50	28.21	0	1	0
5338172 200817	1353	10.9	62412.50	28.27	0	1	0
5338272 200817	1353	11.0	60700.00	28.27	0	1	0
5338372 200817	1353	11.1	59212.50	28.27	0	1	0
5338482 200817	1353	11.2	60687.50	28.15	0	1	0
5338572 200817	1353	11.3	61525.00	28.15	0	1	0
5338672 200817	1353	11.4	61687.50	28.13	0	1	0
5338782 200817	1353	11.5	60750.00	28.12	0	1	0
5338882 200817	1353	11.6	60850.00	28.13	0	1	0
5338982 200817	1353	11.7	60375.00	28.09	0	1	0
5339082 200817	1353	11.8	61850.00	28.03	0	1	0
5339182 200817	1353	11.9	60912.50	28.02	0	1	0
5339281 200817	1353	12.0	61312.50	27.95	0	1	0
5339382 200817	1353	12.1	62100.00	27.98	0	1	0
5339481 200817	1353	12.2	60987.50	28.11	0	1	0
5339581 200817	1353	12.3	61575.00	28.13	0	1	0
5339681 200817	1353	12.4	61200.00	28.13	0	1	0
5339791 200817	1353	12.5	60875.00	28.11	0	1	0
5339891 200817	1353	12.6	60137.50	28.11	0	1	0
5339991 200817	1353	12.7	60437.50	28.08	0	1	0
5340091 200817	1353	12.8	59637.50	28.08	0	1	0
5340191 200817	1353	12.9	63600.00	27.98	0	1	0
5340291 200817	1353	13.0	60187.50	28.10	0	1	0
5340391 200817	1353	13.1	60637.50	28.05	0	1	0
5340491 200817	1353	13.2	61200.00	27.99	0	1	0
5340591 200817	1353	13.3	61125.00	28.00	0	1	0
5340691 200817	1353	13.4	62412.50	27.98	0	1	0
5340801 200817	1353	13.5	60325.00	28.03	0	1	0
5340891 200817	1353	13.6	62125.00	28.01	0	1	0
5341001 200817	1353	13.7	60712.50	28.10	0	1	0
5341101 200817	1353	13.8	60337.50	28.11	0	1	0
5341201 200817	1353	13.9	60850.00	28.14	0	1	0
5341300 200817	1353	14.0	63312.50	28.02	0	1	0
5341400 200817	1353	14.1	60687.50	28.16	0	1	0
5341500 200817	1353	14.2	59462.50	28.16	0	1	0
5341600 200817	1353	14.3	60575.00	28.08	0	1	0
5341700 200817	1353	14.4	62175.00	28.06	0	1	0
5341800 200817	1353	14.5	59925.00	28.05	0	1	0
5341900 200817	1353	14.6	61125.00	28.03	0	1	0
5342000 200817	1353	14.7	62025.00	27.98	0	1	0
5342100 200817	1353	14.8	58987.50	28.04	0	1	0
5342200 200817	1353	14.9	60475.00	27.98	0	1	0
5342300 200817	1353	15.0	59762.50	27.96	0	1	0
5342400 200817	1353	15.1	60962.50	27.80	0	1	0
5342500 200817	1353	15.2	60662.50	27.82	0	1	0
5342600 200817	1353	15.3	60400.00	27.87	0	1	0
5342700 200817	1353	15.4	61950.00	27.86	0	1	0
5342810 200817	1353	15.5	60650.00	27.85	0	1	0
5342910 200817	1353	15.6	60737.50	27.89	0	1	0
5343010 200817	1353	15.7	60900.00	27.87	0	1	0
5343110 200817	1353	15.8	60825.00	27.82	0	1	0
5343210 200817	1353	15.9	62225.00	27.90	0	1	0
5343309 200817	1353	16.0	60512.50	27.98	0	1	0
5343409 200817	1353	16.1	63062.50	28.01	0	1	0
5343509 200817	1353	16.2	61025.00	28.11	0	1	0
5343609 200817	1353	16.3	61150.00	28.12	0	1	0
5343709 200817	1353	16.4	60062.50	28.16	0	1	0
5343819 200817	1353	16.5	61175.00	28.07	0	1	0
5343919 200817	1353	16.6	59537.50	28.10	0	1	0
5344019 200817	1353	16.7	61512.50	28.04	0	1	0
5344119 200817	1353	16.8	61450.00	28.07	0	1	0
5344219 200817	1353	16.9	58687.50	28.10	0	1	0
5344319 200817	1353	17.0	63387.50	27.94	0	1	0
5344419 200817	1353	17.1	61587.50	28.07	0	1	0
5344519 200817	1353	17.2	61925.00	28.00	0	1	0
5344619 200817	1353	17.3	61550.00	28.04	0	1	0
5344719 200817	1353	17.4	62062.50	28.06	0	1	0
5344819 200817	1353	17.5	62762.50	28.15	0	1	0
5344919 200817	1353	17.6	61150.00	28.22	0	1	0
5345028 200817	1353	17.7	60675.00	28.29	0	1	0
5345119 200817	1353	17.8	61150.00	28.26	0	1	0
5345228 200817	1353	17.9	62062.50	28.24	0	1	0
5345328 200817	1353	18.0	61825.00	28.39	0	1	0
5345418 200817	1353	18.1	59637.50	28.32	0	1	0
5345528 200817	1353	18.2	61162.50	28.24	0	1	0
5345618 200817	1353	18.3	61062.50	28.20	0	1	0
5345728 200817	1353	18.4	61775.00	28.18	0	1	0
5345828 200817	1353	18.5	62537.50	28.17	0	1	0
5345928 200817	1353	18.6	63087.50	28.16	0	1	0
5346028 200817	1353	18.7	61312.50	28.24	0	1	0
5346128 200817	1353	18.8	61687.50	28.27	0	1	0
5346228 200817	1353	18.9	60937.50	28.30	0	1	0
5346328 200817	1353	19.0	61950.00	28.25	0	1	0
5346428 200817	1353	19.1	61825.00	28.25	0	1	0
5346528 200817	1353	19.2	62012.50	28.35	0	1	0
5346628 200817	1353	19.3	61300.00	28.39	0	1	0
5346728 200817	1353	19.4	61687.50	28.40	0	1	0
5346837 200817	1353	19.5	62287.50	28.40	0	1	0
5346937 200817	1353	19.6	59250.00	28.38	0	1	0
5347037 200817	1353	19.7	61650.00	28.21	0	1	0
5347137 200817	1353	19.8	60600.00	28.23	0	1	0
5347237 200817	1353	19.9	61587.50	28.18	0	1	0
5347337 200817	1353	20.0	60725.00	28.21	0	1	0
5347437 200817	1353	20.1	60537.50	28.15	0	1	0
5347537 200817	1353	20.2	60250.00	28.09	0	1	0
5347637 200817	1353	20.3	60550.00	28.01	0	1	0
5347737 200817	1353	20.4	59587.50	27.98	0	1	0
5347847 200817	1353	20.5	60312.50	27.89	0	1	0
5347947 200817	1353	20.6	61300.00	27.80	0	1	0
5348047 200817	1353	20.7	62950.00	27.89	0	1	0
5348147 200817	1353	20.8	61062.50	27.95	0	1	0
5348247 200817	1353	20.9	61112.50	27.97	0	1	0
5348347 200817	1353	21.0	60750.00	27.95	0	1	0
5348447 200817	1353	21.1	61075.00	27.95	0	1	0
5348547 200817	1353	21.2	62025.00	27.97	0	1	0
5348646 200817	1353	21.3	62625.00	28.05	0	1	0
5348746 200817	1353	21.4	61125.00	28.15	0	1	0
5348846 200817	1353	21.5	61162.50	28.22	0	1	0
5348946 200817	1353	21.6	62162.50	28.25	0	1	0
5349056 200817	1353	21.7	62200.00	28.29	0	1	0
5349146 200817	1353	21.8	59587.50	28.26	0	1	0
5349256 200817	1353	21.9	60512.50	28.19	0	1	0
5349346 200817	1353	22.0	60225.00	28.17	0	1	0
5349446 200817	1353	22.1	60300.00	28.14	0	1	0
5349556 200817	1353	22.2	61425.00	28.11	0	1	0
5349646 200817	1353	22.3	61912.50	28.08	0	1	0
5349756 200817	1353	22.4	63012.50	28.05	0	1	0
5349856 200817	1353	22.5	61425.00	28.13	0	1	0
5349956 200817	1353	22.6	62175.00	28.14	0	1	0
5350056 200817	1353	22.7	60775.00	28.14	0	1	0
5350156 200817	1353	22.8	61275.00	28.08	0	1	0
5350256 200817	1353	22.9	60862.50	28.16	0	1	0
5350356 200817	1353	23.0	61812.50	28.17	0	1	0
5350456 200817	1353	23.1	59662.50	28.24	0	1	0
5350555 200817	1353	23.2	61875.00	28.22	0	1	0
5350655 200817	1353	23.3	61225.00	28.24	0	1	0
5350755 200817	1353	23.4	61150.00	28.20	0	1	0
5350865 200817	1353	23.5	58512.50	28.12	0	1	0
5350965 200817	1353	23.6	61375.00	27.99	0	1	0
5351065 200817	1353	23.7	62900.00	27.95	0	1	0
5351165 200817	1353	23.8	60912.50	28.05	0	1	0
5351265 200817	1353	23.9	61750.00	28.03	0	1	0
5351365 200817	1353	24.0	62150.00	28.07	0	1	0
5351465 200817	1353	24.1	64050.00	28.09	0	1	0
5351565 200817	1353	24.2	61025.00	28.29	0	1	0
5351665 200817	1353	24.3	60725.00	28.25	0	1	0
5351765 200817	1353	24.4	59125.00	28.22	0	1	0
5351875 200817	1353	24.5	60262.50	28.13	0	1	0
5351975 200817	1353	24.6	62262.50	28.21	0	1	0
5352075 200817	1353	24.7	61937.50	28.25	0	1	0
5352175 200817	1353	24.8	60562.50	28.21	0	1	0
5352275 200817	1353	24.9	63075.00	28.19	0	1	0
5352375 200817	1353	25.0	61012.50	28.25	0	1	0
5352475 200817	1353	25.1	62025.00	28.20	0	1	0
5352575 200817	1353	25.2	62725.00	28.11	0	1	0
5352674 200817	1353	25.3	61325.00	28.19	0	1	0
5352775 200817	1353	25.4	58700.00	28.21	0	1	0
5352874 200817	1353	25.5	58387.50	28.19	0	1	0
5352974 200817	1353	25.6	61875.00	28.11	0	1	0
5353074 200817	1353	25.7	60387.50	28.09	0	1	0
5353174 200817	1353	25.8	61137.50	28.02	0	1	0
5353284 200817	1353	25.9	61387.50	28.05	0	1	0
5353374 200817	1353	26.0	60687.50	27.97	0	1	0
5353474 200817	1353	26.1	59550.00	27.96	0	1	0
5353584 200817	1353	26.2	60412.50	27.85	0	1	0
5353674 200817	1353	26.3	62300.00	27.74	0	1	0
5353784 200817	1353	26.4	61512.50	27.79	0	1	0
5353884 200817	1353	26.5	61212.50	27.91	0	1	0
5353984 200817	1353	26.6	61562.50	28.04	0	1	0
5354084 200817	1353	26.7	61012.50	28.03	0	1	0
5354184 200817	1353	26.8	61025.00	28.05	0	1	0
5354284 200817	1353	26.9	60875.00	28.05	0	1	0
5354384 200817	1353	27.0	61137.50	28.03	0	1	0
5354483 200817	1353	27.1	61587.50	28.05	0	1	0
5354584 200817	1353	27.2	60462.50	28.14	0	1	0
5354683 200817	1353	27.3	61375.00	28.14	0	1	0
5354783 200817	1353	27.4	61337.50	28.10	0	1	0
5354893 200817	1353	27.5	62000.00	28.09	0	1	0
5354993 200817	1353	27.6	60250.00	28.13	0	1	0
5355093 200817	1353	27.7	63600.00	28.07	0	1	0
5355193 200817	1353	27.8	61275.00	28.18	0	1	0
5355293 200817	1353	27.9	61037.50	28.20	0	1	0
5355393 200817	1353	28.0	61150.00	28.20	0	1	0
5355493 200817	1353	28.1	60287.50	28.20	0	1	0
5355593 200817	1353	28.2	61825.00	28.14	0	1	0
5355693 200817	1353	28.3	61875.00	28.21	0	1	0
5355793 200817	1353	28.4	61025.00	28.23	0	1	0
5355893 200817	1353	28.5	62750.00	28.21	0	1	0
5356003 200817	1353	28.6	62337.50	28.25	0	1	0
5356103 200817	1353	28.7	60562.50	28.34	0	1	0
5356203 200817	1353	28.8	61712.50	28.21	0	1	0
5356302 200817	1353	28.9	63475.00	28.23	0	1	0
5356403 200817	1353	29.0	61000.00	28.33	0	1	0
5356502 200817	1353	29.1	61725.00	28.33	0	1	0
5356602 200817	1353	29.2	59550.00	28.39	0	1	0
5356702 200817	1353	29.3	60262.50	28.29	0	1	0
5356802 200817	1353	29.4	60812.50	28.22	0	1	0
5356902 200817	1353	29.5	62037.50	28.21	0	1	0
5357002 200817	1353	29.6	60462.50	28.18	0	1	0
5357102 200817	1353	29.7	62037.50	28.09	0	1	0
5357202 200817	1353	29.8	59937.50	28.16	0	1	0
5357302 200817	1353	29.9	59912.50	28.08	0	1	0
5357402 200817	1353	30.0	61425.00	27.92	0	1	0
5357502 200817	1353	30.1	60350.00	27.94	0	1	0
5357602 200817	1353	30.2	61912.50	27.88	0	1	0
5357702 200817	1353	30.3	61537.50	27.98	0	1	0
5357802 200817	1353	30.4	61287.50	28.04	0	1	0
5357902 200817	1353	30.5	60600.00	28.06	0	1	0
5358012 200817	1353	30.6	59800.00	28.00	0	1	0
5358112 200817	1353	30.7	59537.50	27.97	0	1	0
5358212 200817	1353	30.8	61962.50	27.85	0	1	0
5358311 200817	1353	30.9	60812.50	27.94	0	1	0
5358411 200817	1353	31.0	61087.50	27.99	0	1	0
5358511 200817	1353	31.1	61562.50	27.97	0	1	0
5358611 200817	1353	31.2	60975.00	28.02	0	1	0
5358711 200817	1353	31.3	61675.00	27.98	0	1	0
5358811 200817	1353	31.4	61287.50	27.99	0	1	0
5358911 200817	1353	31.5	60787.50	27.99	0	1	0
5359021 200817	1353	31.6	61650.00	28.00	0	1	0
5359121 200817	1353	31.7	63162.50	28.08	0	1	0
5359221 200817	1353	31.8	60700.00	28.24	0	1	0
5359321 200817	1353	31.9	61900.00	28.19	0	1	0
5359421 200817	1353	32.0	61325.00	28.24	0	1	0
5359521 200817	1353	32.1	59012.50	28.25	0	1	0
5359621 200817	1353	32.2	61812.50	28.13	0	1	0
5359721 200817	1353	32.3	60287.50	28.17	0	1	0
5359821 200817	1353	32.4	61700.00	28.11	0	1	0
5359921 200817	1353	32.5	61637.50	28.13	0	1	0
5400021 200817	1353	32.6	61187.50	28.16	0	1	0
5400131 200817	1353	32.7	62650.00	28.14	0	1	0
5400230 200817	1353	32.8	61637.50	28.12	0	1	0
5400330 200817	1353	32.9	59837.50	28.16	0	1	0
5400430 200817	1353	33.0	61200.00	28.07	0	1	0
5400530 200817	1353	33.1	61712.50	28.06	0	1	0
5400630 200817	1353	33.2	60425.00	28.18	0	1	0
5400730 200817	1353	33.3	62262.50	28.12	0	1	0
5400830 200817	1353	33.4	60612.50	28.21	0	1	0
5400930 200817	1353	33.5	60300.00	28.16	0	1	0
5401030 200817	1353	33.6	61075.00	28.10	0	1	0
5401130 200817	1353	33.7	60637.50	28.10	0	1	0
5401230 200817	1353	33.8	60312.50	28.01	0	1	0
5401330 200817	1353	33.9	61762.50	27.95	0	1	0
5401430 200817	1353	34.0	61537.50	28.03	0	1	0
5401530 200817	1353	34.1	61600.00	28.05	0	1	0
5401630 200817	1353	34.2	60200.00	28.04	0	1	0
5401730 200817	1353	34.3	62987.50	28.03	0	1	0
5401830 200817	1353	34.4	61525.00	28.07	0	1	0
5401930 200817	1353	34.5	61100.00	28.11	0	1	0
5402040 200817	1353	34.6	61775.00	28.14	0	1	0
5402140 200817	1353	34.7	61475.00	28.17	0	1	0
5402239 200817	1353	34.8	61200.00	28.21	0	1	0
5402339 200817	1353	34.9	60962.50	28.25	0	1	0
5402439 200817	1353	35.0	60462.50	28.22	0	1	0
5402539 200817	1353	35.1	62712.50	28.17	0	1	0
5402639 200817	1353	35.2	62025.00	28.22	0	1	0
5402739 200817	1353	35.3	61387.50	28.30	0	1	0
5402839 200817	1353	35.4	62225.00	28.23	0	1	0
5402939 200817	1353	35.5	61900.00	28.26	0	1	0
5403049 200817	1353	35.6	60400.00	28.30	0	1	0
5403149 200817	1353	35.7	60737.50	28.23	0	1	0
5403249 200817	1353	35.8	61062.50	28.20	0	1	0
5403349 200817	1353	35.9	60525.00	28.19	0	1	0
5403449 200817	1353	36.0	61637.50	28.17	0	1	0
5403549 200817	1353	36.1	60437.50	28.23	0	1	0
5403649 200817	1353	36.2	60012.50	28.13	0	1	0
5403749 200817	1353	36.3	61137.50	28.03	0	1	0
5403849 200817	1353	36.4	60537.50	28.02	0	1	0
5403949 200817	1353	36.5	60137.50	27.95	0	1	0
5404049 200817	1353	36.6	62625.00	27.87	0	1	0
5404159 200817	1353	36.7	61312.50	27.97	0	1	0
5404249 200817	1353	36.8	60862.50	27.99	0	1	0
5404358 200817	1353	36.9	60962.50	27.99	0	1	0
5404448 200817	1353	37.0	60325.00	28.00	0	1	0
5404548 200817	1353	37.1	62475.00	27.95	0	1	0
5404658 200817	1353	37.2	59850.00	28.04	0	1	0
5404748 200817	1353	37.3	62662.50	28.03	0	1	0
5404858 200817	1353	37.4	61912.50	28.10	0	1	0
5404948 200817	1353	37.5	61725.00	28.16	0	1	0
5405058 200817	1353	37.6	62087.50	28.23	0	1	0
5405158 200817	1353	37.7	63825.00	28.21	0	1	0
5405258 200817	1353	37.8	61525.00	28.32	0	1	0
5405358 200817	1353	37.9	62875.00	28.35	0	1	0
5405458 200817	1353	38.0	61325.00	28.44	0	1	0
5405558 200817	1353	38.1	61650.00	28.48	0	1	0
5405658 200817	1353	38.2	60050.00	28.44	0	1	0
5405758 200817	1353	38.3	60087.50	28.45	0	1	0
5405858 200817	1353	38.4	62500.00	28.34	0	1	0
5405958 200817	1353	38.5	61612.50	28.36	0	1	0
5406068 200817	1353	38.6	61100.00	28.36	0	1	0
5406167 200817	1353	38.7	62362.50	28.31	0	1	0
5406267 200817	1353	38.8	63000.00	28.25	0	1	0
5406367 200817	1353	38.9	61437.50	28.32	0	1	0
5406467 200817	1353	39.0	59225.00	28.25	0	1	0
5406567 200817	1353	39.1	61375.00	28.16	0	1	0
5406667 200817	1353	39.2	60637.50	28.14	0	1	0
5406767 200817	1353	39.3	61950.00	28.17	0	1	0
5406867 200817	1353	39.4	60000.00	28.25	0	1	0
5406967 200817	1353	39.5	62325.00	28.14	0	1	0
5407077 200817	1353	39.6	61737.50	28.17	0	1	0
5407177 200817	1353	39.7	61800.00	28.20	0	1	0
5407277 200817	1353	39.8	61000.00	28.18	0	1	0
5407377 200817	1353	39.9	61800.00	28.09	0	1	0
5407477 200817	1353	40.0	60300.00	28.10	0	1	0
5407577 200817	1353	40.1	62187.50	28.15	0	1	0
5407677 200817	1353	40.2	60287.50	28.19	0	1	0
5407777 200817	1353	40.3	61300.00	28.17	0	1	0
5407877 200817	1353	40.4	62887.50	28.14	0	1	0
5407977 200817	1353	40.5	60962.50	28.27	0	1	0
5408077 200817	1353	40.6	62487.50	28.21	0	1	0
5408187 200817	1353	40.7	61712.50	28.25	0	1	0
5408276 200817	1353	40.8	60912.50	28.24	0	1	0
5408386 200817	1353	40.9	62275.00	28.24	0	1	0
5408476 200817	1353	41.0	60800.00	28.26	0	1	0
5408576 200817	1353	41.1	60812.50	28.28	0	1	0
5408686 200817	1353	41.2	62050.00	28.22	0	1	0
5408776 200817	1353	41.3	60137.50	28.30	0	1	0
5408886 200817	1353	41.4	60887.50	28.25	0	1	0
5408976 200817	1353	41.5	62037.50	28.16	0	1	0
5409086 200817	1353	41.6	60425.00	28.21	0	1	0
5409186 200817	1353	41.7	60787.50	28.11	0	1	0
5409286 200817	1353	41.8	60587.50	28.07	0	1	0
5409386 200817	1353	41.9	61450.00	28.06	0	1	0
5409486 200817	1353	42.0	61312.50	28.02	0	1	0
5409586 200817	1353	42.1	61312.50	28.04	0	1	0
5409686 200817	1353	42.2	59837.50	28.06	0	1	0
5409786 200817	1353	42.3	62550.00	27.96	0	1	0
5409886 200817	1353	42.4	61037.50	28.07	0	1	0
5409986 200817	1353	42.5	62412.50	28.08	0	1	0
5410096 200817	1353	42.6	61387.50	28.10	0	1	0
5410195 200817	1353	42.7	59287.50	28.14	0	1	0
5410295 200817	1353	42.8	59712.50	28.07	0	1	0
5410395 200817	1353	42.9	59412.50	28.03	0	1	0
5410495 200817	1353	43.0	59587.50	27.94	0	1	0
5410595 200817	1353	43.1	60550.00	27.86	0	1	0
5410695 200817	1353	43.2	61050.00	27.83	0	1	0
5410795 200817	1353	43.3	60937.50	27.88	0	1	0
5410895 200817	1353	43.4	61625.00	27.81	0	1	0
5410995 200817	1353	43.5	62687.50	27.84	0	1	0
5411105 200817	1353	43.6	61987.50	27.85	0	1	0
5411205 200817	1353	43.7	62675.00	27.88	0	1	0
5411305 200817	1353	43.8	60875.00	28.03	0	1	0
5411405 200817	1353	43.9	60712.50	28.08	0	1	0
5411505 200817	1353	44.0	61312.50	28.14	0	1	0
5411605 200817	1353	44.1	61700.00	28.22	0	1	0
5411705 200817	1353	44.2	61687.50	28.27	0	1	0
5411805 200817	1353	44.3	61462.50	28.30	0	1	0
5411905 200817	1353	44.4	63550.00	28.32	0	1	0
5412004 200817	1353	44.5	60550.00	28.41	0	1	0
5412104 200817	1353	44.6	62037.50	28.31	0	1	0
5412214 200817	1353	44.7	61650.00	28.32	0	1	0
5412304 200817	1353	44.8	61087.50	28.27	0	1	0
5412414 200817	1353	44.9	62475.00	28.28	0	1	0
5412504 200817	1353	45.0	61050.00	28.36	0	1	0
5412604 200817	1353	45.1	61137.50	28.35	0	1	0
5412714 200817	1353	45.2	61212.50	28.32	0	1	0
5412804 200817	1353	45.3	62300.00	28.30	0	1	0
5412914 200817	1353	45.4	61225.00	28.34	0	1	0
5413004 200817	1353	45.5	61425.00	28.23	0	1	0
5413114 200817	1353	45.6	60812.50	28.27	0	1	0
5413214 200817	1353	45.7	60050.00	28.22	0	1	0
5413314 200817	1353	45.8	61187.50	28.14	0	1	0
5413414 200817	1353	45.9	61362.50	28.15	0	1	0
5413514 200817	1353	46.0	63237.50	28.10	0	1	0
5413614 200817	1353	46.1	61737.50	28.20	0	1	0
5413714 200817	1353	46.2	62475.00	28.22	0	1	0
5413813 200817	1353	46.3	61200.00	28.28	0	1	0
5413914 200817	1353	46.4	61187.50	28.23	0	1	0
5414013 200817	1353	46.5	61200.00	28.23	0	1	0
5414123 200817	1353	46.6	61800.00	28.22	0	1	0
5414223 200817	1353	46.7	60625.00	28.26	0	1	0
5414323 200817	1353	46.8	61437.50	28.29	0	1	0
5414423 200817	1353	46.9	60900.00	28.30	0	1	0
5414523 200817	1353	47.0	60512.50	28.28	0	1	0
5414623 200817	1353	47.1	60350.00	28.16	0	1	0
5414723 200817	1353	47.2	61150.00	28.10	0	1	0
5414823 200817	1353	47.3	61287.50	28.04	0	1	0
5414923 200817	1353	47.4	61062.50	28.04	0	1	0
5415023 200817	1353	47.5	61500.00	28.03	0	1	0
5415133 200817	1353	47.6	61237.50	28.05	0	1	0
5415233 200817	1353	47.7	62412.50	28.02	0	1	0
5415333 200817	1353	47.8	61637.50	28.10	0	1	0
5415433 200817	1353	47.9	60300.00	28.11	0	1	0
5415533 200817	1353	48.0	62525.00	28.09	0	1	0
5415632 200817	1353	48.1	63175.00	28.18	0	1	0
5415732 200817	1353	48.2	62237.50	28.30	0	1	0
5415832 200817	1353	48.3	61612.50	28.35	0	1	0
5415932 200817	1353	48.4	59912.50	28.37	0	1	0
5416032 200817	1353	48.5	60700.00	28.31	0	1	0
5416132 200817	1353	48.6	61125.00	28.28	0	1	0
5416232 200817	1353	48.7	61400.00	28.27	0	1	0
5416332 200817	1353	48.8	60700.00	28.23	0	1	0
5416432 200817	1353	48.9	60562.50	28.19	0	1	0
5416532 200817	1353	49.0	62850.00	28.20	0	1	0
5416632 200817	1353	49.1	62000.00	28.21	0	1	0
5416732 200817	1353	49.2	59800.00	28.16	0	1	0
5416832 200817	1353	49.3	61625.00	28.05	0	1	0
5416942 200817	1353	49.4	62087.50	28.05	0	1	0
5417032 200817	1353	49.5	60787.50	28.15	0	1	0
5417142 200817	1353	49.6	63562.50	28.15	0	1	0
5417242 200817	1353	49.7	60562.50	28.26	0	1	0
5417342 200817	1353	49.8	60387.50	28.22	0	1	0
5417442 200817	1353	49.9	61575.00	28.21	0	1	0
5417541 200817	1353	50.0	62562.50	28.26	0	1	0
5417641 200817	1353	50.1	61437.50	28.24	0	1	0
5417741 200817	1353	50.2	60800.00	28.22	0	1	0
5417841 200817	1353	50.3	62850.00	28.26	0	1	0
5417941 200817	1353	50.4	62912.50	28.32	0	1	0
5418041 200817	1353	50.5	60362.50	28.35	0	1	0
5418151 200817	1353	50.6	61650.00	28.34	0	1	0
5418251 200817	1353	50.7	60962.50	28.25	0	1	0
5418351 200817	1353	50.8	58425.00	28.27	0	1	0
5418451 200817	1353	50.9	61137.50	28.18	0	1	0
5418551 200817	1353	51.0	61575.00	28.16	0	1	0
5418651 200817	1353	51.1	62837.50	28.12	0	1	0
5418751 200817	1353	51.2	62212.50	28.18	0	1	0
5418851 200817	1353	51.3	62200.00	28.24	0	1	0
5418951 200817	1353	51.4	61712.50	28.21	0	1	0
5419051 200817	1353	51.5	61200.00	28.16	0	1	0
5419151 200817	1353	51.6	61475.00	28.20	0	1	0
5419261 200817	1353	51.7	61687.50	28.19	0	1	0
5419360 200817	1353	51.8	62725.00	28.22	0	1	0
5419460 200817	1353	51.9	63162.50	28.41	0	1	0
5419560 200817	1353	52.0	61775.00	28.51	0	1	0
5419660 200817	1353	52.1	60637.50	28.51	0	1	0
5419760 200817	1353	52.2	62100.00	28.42	0	1	0
5419860 200817	1353	52.3	62900.00	28.41	0	1	0
5419960 200817	1353	52.4	61312.50	28.44	0	1	0
5420060 200817	1353	52.5	60787.50	28.42	0	1	0
5420160 200817	1353	52.6	59537.50	28.41	0	1	0
5420260 200817	1353	52.7	60725.00	28.32	0	1	0
5420360 200817	1353	52.8	62050.00	28.27	0	1	0
5420460 200817	1353	52.9	61525.00	28.24	0	1	0
5420560 200817	1353	53.0	59750.00	28.17	0	1	0
5420660 200817	1353	53.1	60300.00	28.08	0	1	0
5420760 200817	1353	53.2	60787.50	28.06	0	1	0
5420860 200817	1353	53.3	61987.50	28.01	0	1	0
5420960 200817	1353	53.4	62375.00	27.96	0	1	0
5421060 200817	1353	53.5	61125.00	28.01	0	1	0
5421170 200817	1353	53.6	62100.00	28.03	0	1	0
5421269 200817	1353	53.7	61475.00	28.14	0	1	0
5421369 200817	1353	53.8	61887.50	28.18	0	1	0
5421469 200817	1353	53.9	60112.50	28.17	0	1	0
5421569 200817	1353	54.0	61712.50	28.11	0	1	0
5421669 200817	1353	54.1	61062.50	28.19	0	1	0
5421769 200817	1353	54.2	61262.50	28.23	0	1	0
5421869 200817	1353	54.3	61087.50	28.25	0	1	0
5421969 200817	1353	54.4	61012.50	28.21	0	1	0
5422069 200817	1353	54.5	61087.50	28.15	0	1	0
5422179 200817	1353	54.6	62950.00	28.15	0	1	0
5422279 200817	1353	54.7	60875.00	28.18	0	1	0
5422379 200817	1353	54.8	61825.00	28.16	0	1	0
5422479 200817	1353	54.9	61962.50	28.15	0	1	0
5422579 200817	1353	55.0	60437.50	28.24	0	1	0
5422679 200817	1353	55.1	61325.00	28.18	0	1	0
5422779 200817	1353	55.2	61012.50	28.19	0	1	0
5422879 200817	1353	55.3	59612.50	28.18	0	1	0
5422979 200817	1353	55.4	63100.00	28.11	0	1	0
5423079 200817	1353	55.5	63237.50	28.21	0	1	0
5423179 200817	1353	55.6	61425.00	28.31	0	1	0
5423288 200817	1353	55.7	59975.00	28.24	0	1	0
5423378 200817	1353	55.8	61212.50	28.20	0	1	0
5423488 200817	1353	55.9	62437.50	28.17	0	1	0
5423588 200817	1353	56.0	60625.00	28.19	0	1	0
5423678 200817	1353	56.1	61887.50	28.20	0	1	0
5423788 200817	1353	56.2	62462.50	28.22	0	1	0
5423888 200817	1353	56.3	62050.00	28.29	0	1	0
5423988 200817	1353	56.4	62762.50	28.40	0	1	0
5424088 200817	1353	56.5	61387.50	28.38	0	1	0
5424188 200817	1353	56.6	61200.00	28.30	0	1	0
5424288 200817	1353	56.7	60025.00	28.29	0	1	0
5424388 200817	1353	56.8	60875.00	28.29	0	1	0
5424488 200817	1353	56.9	61887.50	28.28	0	1	0
5424588 200817	1353	57.0	62425.00	28.25	0	1	0
5424688 200817	1353	57.1	62500.00	28.33	0	1	0
5424788 200817	1353	57.2	62112.50	28.36	0	1	0
5424888 200817	1353	57.3	62162.50	28.35	0	1	0
5424988 200817	1353	57.4	60112.50	28.35	0	1	0
5425088 200817	1353	57.5	60325.00	28.23	0	1	0
5425198 200817	1353	57.6	63725.00	28.18	0	1	0
5425297 200817	1353	57.7	60900.00	28.30	0	1	0
5425397 200817	1353	57.8	61887.50	28.34	0	1	0
5425497 200817	1353	57.9	60550.00	28.38	0	1	0
5425597 200817	1353	58.0	61362.50	28.32	0	1	0
5425697 200817	1353	58.1	60775.00	28.27	0	1	0
5425797 200817	1353	58.2	62475.00	28.20	0	1	0
5425897 200817	1353	58.3	61850.00	28.21	0	1	0
5425997 200817	1353	58.4	60812.50	28.20	0	1	0
5426097 200817	1353	58.5	60525.00	28.23	0	1	0
5426207 200817	1353	58.6	61037.50	28.24	0	1	0
5426307 200817	1353	58.7	61837.50	28.12	0	1	0
5426407 200817	1353	58.8	61087.50	28.16	0	1	0
5426507 200817	1353	58.9	63187.50	28.12	0	1	0
5426607 200817	1353	59.0	60862.50	28.24	0	1	0
5426707 200817	1353	59.1	60900.00	28.22	0	1	0
5426807 200817	1353	59.2	63087.50	28.23	0	1	0
5426907 200817	1353	59.3	62712.50	28.25	0	1	0
5427007 200817	1353	59.4	62450.00	28.29	0	1	0
5427106 200817	1353	59.5	60137.50	28.37	0	1	0
5427206 200817	1353	59.6	61950.00	28.35	0	1	0
5427316 200817	1353	59.7	60475.00	28.39	0	1	0
5427406 200817	1353	59.8	62287.50	28.33	0	1	0
5427516 200817	1353	59.9	59400.00	28.38	0	1	0
5427607 200817	1354	0.0	61625.00	28.21	0	1	0
5427707 200817	1354	0.1	62012.50	28.25	0	1	0
5427807 200817	1354	0.2	63187.50	28.30	0	1	0
5427907 200817	1354	0.3	60312.50	28.30	0	1	0
5428017 200817	1354	0.4	59875.00	28.19	0	1	0
5428107 200817	1354	0.5	61425.00	28.08	0	1	0
5428217 200817	1354	0.6	61925.00	28.13	0	1	0
5428317 200817	1354	0.7	62637.50	28.13	0	1	0
5428417 200817	1354	0.8	61487.50	28.23	0	1	0
5428517 200817	1354	0.9	61425.00	28.19	0	1	0
5428616 200817	1354	1.0	61887.50	28.29	0	1	0
5428717 200817	1354	1.1	62162.50	28.30	0	1	0
5428816 200817	1354	1.2	60187.50	28.30	0	1	0
5428916 200817	1354	1.3	60887.50	28.17	0	1	0
5429016 200817	1354	1.4	60750.00	28.20	0	1	0
5429116 200817	1354	1.5	61762.50	28.23	0	1	0
5429226 200817	1354	1.6	62437.50	28.25	0	1	0
5429326 200817	1354	1.7	62912.50	28.27	0	1	0
5429426 200817	1354	1.8	61675.00	28.29	0	1	0
5429526 200817	1354	1.9	60287.50	28.29	0	1	0
5429626 200817	1354	2.0	61225.00	28.24	0	1	0
5429726 200817	1354	2.1	59850.00	28.21	0	1	0
5429826 200817	1354	2.2	60962.50	28.11	0	1	0
5429926 200817	1354	2.3	61550.00	28.14	0	1	0
5430026 200817	1354	2.4	60875.00	28.17	0	1	0
5430126 200817	1354	2.5	60512.50	28.18	0	1	0
5430226 200817	1354	2.6	61762.50	28.12	0	1	0
5430336 200817	1354	2.7	61237.50	28.09	0	1	0
5430435 200817	1354	2.8	60775.00	28.02	0	1	0
5430535 200817	1354	2.9	61675.00	27.98	0	1	0
5430635 200817	1354	3.0	62100.00	28.04	0	1	0
5430735 200817	1354	3.1	61225.00	28.08	0	1	0
5430835 200817	1354	3.2	61287.50	28.14	0	1	0
5430935 200817	1354	3.3	61187.50	28.16	0	1	0
5431035 200817	1354	3.4	60462.50	28.14	0	1	0
5431135 200817	1354	3.5	62600.00	28.12	0	1	0
5431235 200817	1354	3.6	61350.00	28.21	0	1	0
5431335 200817	1354	3.7	60600.00	28.20	0	1	0
5431435 200817	1354	3.8	63650.00	28.17	0	1	0
5431535 200817	1354	3.9	61425.00	28.30	0	1	0
5431635 200817	1354	4.0	61162.50	28.28	0	1	0
5431735 200817	1354	4.1	61800.00	28.24	0	1	0
5431835 200817	1354	4.2	60712.50	28.27	0	1	0
5431935 200817	1354	4.3	61450.00	28.24	0	1	0
5432035 200817	1354	4.4	60950.00	28.25	0	1	0
5432135 200817	1354	4.5	61550.00	28.28	0	1	0
5432245 200817	1354	4.6	61312.50	28.23	0	1	0
5432345 200817	1354	4.7	61875.00	28.23	0	1	0
5432444 200817	1354	4.8	61412.50	28.28	0	1	0
5432544 200817	1354	4.9	62150.00	28.18	0	1	0
5432644 200817	1354	5.0	60225.00	28.22	0	1	0
5432744 200817	1354	5.1	60500.00	28.17	0	1	0
5432844 200817	1354	5.2	60987.50	28.12	0	1	0
5432944 200817	1354	5.3	61112.50	28.13	0	1	0
5433044 200817	1354	5.4	61112.50	28.11	0	1	0
5433144 200817	1354	5.5	61537.50	28.12	0	1	0
5433254 200817	1354	5.6	59525.00	28.12	0	1	0
5433374 200817	1354	5.7	60812.50	28.04	0	1	0
5433454 200817	1354	5.8	60737.50	27.99	0	1	0
5433554 200817	1354	5.9	61362.50	27.96	0	1	0
5433654 200817	1354	6.0	62125.00	27.93	0	1	0
5433754 200817	1354	6.1	61637.50	28.01	0	1	0
5433854 200817	1354	6.2	60500.00	28.06	0	1	0
5433954 200817	1354	6.3	59800.00	28.04	0	1	0
5434054 200817	1354	6.4	60325.00	27.98	0	1	0
5434154 200817	1354	6.5	62550.00	27.95	0	1	0
5434253 200817	1354	6.6	60225.00	27.99	0	1	0
5434363 200817	1354	6.7	61412.50	28.02	0	1	0
5434453 200817	1354	6.8	61287.50	28.05	0	1	0
5434563 200817	1354	6.9	61612.50	28.08	0	1	0
5434653 200817	1354	7.0	63137.50	28.09	0	1	0
5434753 200817	1354	7.1	61037.50	28.13	0	1	0
5434863 200817	1354	7.2	62062.50	28.10	0	1	0
5434953 200817	1354	7.3	61025.00	28.18	0	1	0
5435063 200817	1354	7.4	61887.50	28.23	0	1	0
5435163 200817	1354	7.5	63462.50	28.30	0	1	0
5435263 200817	1354	7.6	60312.50	28.34	0	1	0
5435363 200817	1354	7.7	60075.00	28.35	0	1	0
5435463 200817	1354	7.8	60125.00	28.29	0	1	0
5435563 200817	1354	7.9	61212.50	28.23	0	1	0
5435663 200817	1354	8.0	61712.50	28.22	0	1	0
5435763 200817	1354	8.1	59550.00	28.15	0	1	0
5435863 200817	1354	8.2	62500.00	28.08	0	1	0
5435963 200817	1354	8.3	60500.00	28.10	0	1	0
5436063 200817	1354	8.4	60400.00	28.08	0	1	0
5436162 200817	1354	8.5	59462.50	28.01	0	1	0
5436272 200817	1354	8.6	61025.00	27.83	0	1	0
5436372 200817	1354	8.7	60512.50	27.87	0	1	0
5436472 200817	1354	8.8	61337.50	27.89	0	1	0
5436572 200817	1354	8.9	62137.50	27.94	0	1	0
5436672 200817	1354	9.0	61262.50	27.98	0	1	0
5436772 200817	1354	9.1	60837.50	27.96	0	1	0
5436872 200817	1354	9.2	60325.00	28.02	0	1	0
5436972 200817	1354	9.3	61287.50	27.92	0	1	0
5437072 200817	1354	9.4	60575.00	27.96	0	1	0
5437172 200817	1354	9.5	62812.50	27.96	0	1	0
5437282 200817	1354	9.6	61050.00	28.12	0	1	0
5437382 200817	1354	9.7	61375.00	28.12	0	1	0
5437482 200817	1354	9.8	61637.50	28.16	0	1	0
5437582 200817	1354	9.9	61312.50	28.17	0	1	0
5437681 200817	1354	10.0	59525.00	28.13	0	1	0
5437781 200817	1354	10.1	59150.00	28.05	0	1	0
5437881 200817	1354	10.2	61075.00	27.98	0	1	0
5437981 200817	1354	10.3	59750.00	28.01	0	1	0
5438081 200817	1354	10.4	61537.50	27.94	0	1	0
5438181 200817	1354	10.5	60700.00	27.99	0	1	0
5438280 200817	1354	10.6	60537.50	27.89	0	1	0
5438391 200817	1354	10.7	61000.00	27.87	0	1	0
5438490 200817	1354	10.8	61950.00	27.85	0	1	0
5438590 200817	1354	10.9	60300.00	27.86	0	1	0
5438690 200817	1354	11.0	62512.50	27.82	0	1	0
5438790 200817	1354	11.1	60912.50	27.95	0	1	0
5438890 200817	1354	11.2	60550.00	28.03	0	1	0
5438990 200817	1354	11.3	62362.50	28.01	0	1	0
5439090 200817	1354	11.4	60875.00	28.13	0	1	0
5439190 200817	1354	11.5	60487.50	28.10	0	1	0
5439290 200817	1354	11.6	59987.50	28.09	0	1	0
5439390 200817	1354	11.7	61125.00	28.06	0	1	0
5439490 200817	1354	11.8	62612.50	28.07	0	1	0
5439590 200817	1354	11.9	61775.00	28.10	0	1	0
5439690 200817	1354	12.0	59700.00	28.16	0	1	0
5439790 200817	1354	12.1	62050.00	28.04	0	1	0
5439890 200817	1354	12.2	60550.00	28.09	0	1	0
5439990 200817	1354	12.3	58862.50	28.09	0	1	0
5440090 200817	1354	12.4	60712.50	27.93	0	1	0
5440190 200817	1354	12.5	61562.50	27.92	0	1	0
5440300 200817	1354	12.6	61787.50	27.97	0	1	0
5440400 200817	1354	12.7	59250.00	28.05	0	1	0
5440500 200817	1354	12.8	60550.00	27.97	0	1	0
5440600 200817	1354	12.9	62537.50	27.88	0	1	0
5440700 200817	1354	13.0	60887.50	27.91	0	1	0
5440800 200817	1354	13.1	60037.50	27.96	0	1	0
5440899 200817	1354	13.2	62875.00	27.87	0	1	0
5440999 200817	1354	13.3	61875.00	27.98	0	1	0
5441099 200817	1354	13.4	60837.50	28.11	0	1	0
5441199 200817	1354	13.5	61875.00	28.12	0	1	0
5441309 200817	1354	13.6	61925.00	28.13	0	1	0
5441409 200817	1354	13.7	60337.50	28.14	0	1	0
5441509 200817	1354	13.8	60950.00	28.19	0	1	0
5441609 200817	1354	13.9	59662.50	28.21	0	1	0
5441709 200817	1354	14.0	61587.50	28.08	0	1	0
5441809 200817	1354	14.1	60212.50	28.11	0	1	0
5441909 200817	1354	14.2	60737.50	28.12	0	1	0
5442009 200817	1354	14.3	59900.00	28.02	0	1	0
5442109 200817	1354	14.4	61812.50	27.93	0	1	0
5442209 200817	1354	14.5	59825.00	27.98	0	1	0
5442309 200817	1354	14.6	61300.00	27.88	0	1	0
5442419 200817	1354	14.7	61175.00	27.85	0	1	0
5442509 200817	1354	14.8	60825.00	27.89	0	1	0
5442618 200817	1354	14.9	59925.00	27.89	0	1	0
5442709 200817	1354	15.0	60962.50	27.90	0	1	0
5442808 200817	1354	15.1	62000.00	27.87	0	1	0
5442918 200817	1354	15.2	62137.50	27.95	0	1	0
5443008 200817	1354	15.3	60500.00	28.01	0	1	0
5443118 200817	1354	15.4	62050.00	28.04	0	1	0
5443218 200817	1354	15.5	61812.50	28.05	0	1	0
5443318 200817	1354	15.6	62287.50	28.14	0	1	0
5443418 200817	1354	15.7	60625.00	28.19	0	1	0
5443518 200817	1354	15.8	60862.50	28.16	0	1	0
5443618 200817	1354	15.9	61400.00	28.16	0	1	0
5443718 200817	1354	16.0	59625.00	28.23	0	1	0
5443818 200817	1354	16.1	60400.00	28.17	0	1	0
5443918 200817	1354	16.2	60337.50	28.10	0	1	0
5444018 200817	1354	16.3	60725.00	28.02	0	1	0
5444118 200817	1354	16.4	61362.50	28.03	0	1	0
5444218 200817	1354	16.5	60912.50	27.99	0	1	0
5444328 200817	1354	16.6	61475.00	27.95	0	1	0
5444427 200817	1354	16.7	61237.50	27.92	0	1	0
5444528 200817	1354	16.8	61050.00	27.95	0	1	0
5444627 200817	1354	16.9	62487.50	27.95	0	1	0
5444727 200817	1354	17.0	61737.50	28.00	0	1	0
5444827 200817	1354	17.1	60950.00	28.10	0	1	0
5444927 200817	1354	17.2	61125.00	28.12	0	1	0
5445027 200817	1354	17.3	60850.00	28.16	0	1	0
5445127 200817	1354	17.4	62200.00	28.16	0	1	0
5445227 200817	1354	17.5	62275.00	28.20	0	1	0
5445337 200817	1354	17.6	61162.50	28.26	0	1	0
5445437 200817	1354	17.7	59662.50	28.25	0	1	0
5445537 200817	1354	17.8	61925.00	28.18	0	1	0
5445637 200817	1354	17.9	62162.50	28.22	0	1	0
5445737 200817	1354	18.0	61175.00	28.20	0	1	0
5445837 200817	1354	18.1	60112.50	28.18	0	1	0
5445937 200817	1354	18.2	62487.50	28.14	0	1	0
5446037 200817	1354	18.3	62737.50	28.20	0	1	0
5446137 200817	1354	18.4	61375.00	28.29	0	1	0
5446237 200817	1354	18.5	62112.50	28.25	0	1	0
5446337 200817	1354	18.6	60825.00	28.24	0	1	0
5446447 200817	1354	18.7	62750.00	28.23	0	1	0
5446536 200817	1354	18.8	59775.00	28.36	0	1	0
5446646 200817	1354	18.9	62137.50	28.27	0	1	0
5446736 200817	1354	19.0	60612.50	28.27	0	1	0
5446836 200817	1354	19.1	61025.00	28.24	0	1	0
5446946 200817	1354	19.2	59712.50	28.28	0	1	0
5447036 200817	1354	19.3	59087.50	28.16	0	1	0
5447146 200817	1354	19.4	59850.00	27.99	0	1	0
5447236 200817	1354	19.5	60612.50	27.92	0	1	0
5447336 200817	1354	19.6	60687.50	27.86	0	1	0
5447446 200817	1354	19.7	61212.50	27.85	0	1	0
5447546 200817	1354	19.8	60912.50	27.78	0	1	0
5447646 200817	1354	19.9	61100.00	27.83	0	1	0
5447746 200817	1354	20.0	61125.00	27.79	0	1	0
5447846 200817	1354	20.1	61900.00	27.81	0	1	0
5447946 200817	1354	20.2	60437.50	27.85	0	1	0
5448046 200817	1354	20.3	60150.00	27.88	0	1	0
5448146 200817	1354	20.4	62237.50	27.93	0	1	0
5448246 200817	1354	20.5	62562.50	28.04	0	1	0
5448346 200817	1354	20.6	62387.50	28.12	0	1	0
5448456 200817	1354	20.7	61762.50	28.20	0	1	0
5448556 200817	1354	20.8	60137.50	28.23	0	1	0
5448655 200817	1354	20.9	63062.50	28.19	0	1	0
5448756 200817	1354	21.0	62650.00	28.28	0	1	0
5448856 200817	1354	21.1	61875.00	28.35	0	1	0
5448955 200817	1354	21.2	62425.00	28.35	0	1	0
5449055 200817	1354	21.3	63475.00	28.44	0	1	0
5449155 200817	1354	21.4	62612.50	28.59	0	1	0
5449255 200817	1354	21.5	62000.00	28.60	0	1	0
5449355 200817	1354	21.6	61950.00	28.58	0	1	0
5449465 200817	1354	21.7	60437.50	28.56	0	1	0
5449565 200817	1354	21.8	63712.50	28.50	0	1	0
5449665 200817	1354	21.9	61962.50	28.66	0	1	0
5449765 200817	1354	22.0	63425.00	28.61	0	1	0
5449865 200817	1354	22.1	62725.00	28.64	0	1	0
5449965 200817	1354	22.2	62062.50	28.68	0	1	0
5450065 200817	1354	22.3	62062.50	28.67	0	1	0
5450165 200817	1354	22.4	63037.50	28.60	0	1	0
5450265 200817	1354	22.5	60675.00	28.62	0	1	0
5450365 200817	1354	22.6	60925.00	28.56	0	1	0
5450465 200817	1354	22.7	61562.50	28.52	0	1	0
5450565 200817	1354	22.8	60425.00	28.57	0	1	0
5450665 200817	1354	22.9	60200.00	28.42	0	1	0
5450765 200817	1354	23.0	61837.50	28.34	0	1	0
5450864 200817	1354	23.1	62150.00	28.27	0	1	0
5450964 200817	1354	23.2	61537.50	28.24	0	1	0
5451064 200817	1354	23.3	61950.00	28.22	0	1	0
5451174 200817	1354	23.4	61000.00	28.21	0	1	0
5451264 200817	1354	23.5	61087.50	28.12	0	1	0
5451364 200817	1354	23.6	60975.00	28.14	0	1	0
5451474 200817	1354	23.7	60150.00	28.14	0	1	0
5451574 200817	1354	23.8	61612.50	28.08	0	1	0
5451674 200817	1354	23.9	61350.00	28.13	0	1	0
5451774 200817	1354	24.0	60562.50	28.18	0	1	0
5451874 200817	1354	24.1	62400.00	28.13	0	1	0
5451974 200817	1354	24.2	63212.50	28.14	0	1	0
5452074 200817	1354	24.3	61825.00	28.21	0	1	0
5452174 200817	1354	24.4	61462.50	28.21	0	1	0
5452274 200817	1354	24.5	60212.50	28.23	0	1	0
5452374 200817	1354	24.6	61675.00	28.19	0	1	0
5452484 200817	1354	24.7	63387.50	28.22	0	1	0
5452584 200817	1354	24.8	62850.00	28.37	0	1	0
5452684 200817	1354	24.9	62912.50	28.42	0	1	0
5452784 200817	1354	25.0	62762.50	28.49	0	1	0
5452884 200817	1354	25.1	64525.00	28.59	0	1	0
5452984 200817	1354	25.2	61987.50	28.69	0	1	0
5453083 200817	1354	25.3	61475.00	28.63	0	1	0
5453183 200817	1354	25.4	60062.50	28.62	0	1	0
5453283 200817	1354	25.5	62450.00	28.55	0	1	0
5453383 200817	1354	25.6	61737.50	28.65	0	1	0
5453493 200817	1354	25.7	60975.00	28.66	0	1	0
5453593 200817	1354	25.8	62975.00	28.55	0	1	0
5453693 200817	1354	25.9	60962.50	28.55	0	1	0
5453793 200817	1354	26.0	62187.50	28.47	0	1	0
5453893 200817	1354	26.1	61662.50	28.44	0	1	0
5453993 200817	1354	26.2	62712.50	28.31	0	1	0
5454093 200817	1354	26.3	62250.00	28.34	0	1	0
5454193 200817	1354	26.4	60550.00	28.38	0	1	0
5454293 200817	1354	26.5	61512.50	28.40	0	1	0
5454393 200817	1354	26.6	61462.50	28.36	0	1	0
5454493 200817	1354	26.7	61525.00	28.35	0	1	0
5454593 200817	1354	26.8	61425.00	28.37	0	1	0
5454692 200817	1354	26.9	61050.00	28.30	0	1	0
5454792 200817	1354	27.0	61975.00	28.31	0	1	0
5454892 200817	1354	27.1	63050.00	28.30	0	1	0
5454992 200817	1354	27.2	60537.50	28.36	0	1	0
5455092 200817	1354	27.3	62137.50	28.26	0	1	0
5455192 200817	1354	27.4	59712.50	28.26	0	1	0
5455292 200817	1354	27.5	60387.50	28.22	0	1	0
5455392 200817	1354	27.6	61075.00	28.17	0	1	0
5455502 200817	1354	27.7	62625.00	28.15	0	1	0
5455602 200817	1354	27.8	59712.50	28.20	0	1	0
5455702 200817	1354	27.9	61650.00	28.12	0	1	0
5455802 200817	1354	28.0	61912.50	28.15	0	1	0
5455902 200817	1354	28.1	60350.00	28.15	0	1	0
5456002 200817	1354	28.2	59262.50	28.02	0	1	0
5456102 200817	1354	28.3	62300.00	27.97	0	1	0
5456202 200817	1354	28.4	61750.00	27.97	0	1	0
5456302 200817	1354	28.5	60812.50	28.07	0	1	0
5456402 200817	1354	28.6	61700.00	28.09	0	1	0
5456512 200817	1354	28.7	61825.00	28.11	0	1	0
5456612 200817	1354	28.8	61600.00	28.08	0	1	0
5456711 200817	1354	28.9	61062.50	28.16	0	1	0
5456812 200817	1354	29.0	61862.50	28.14	0	1	0
5456911 200817	1354	29.1	62200.00	28.13	0	1	0
5457011 200817	1354	29.2	61062.50	28.22	0	1	0
5457111 200817	1354	29.3	61137.50	28.30	0	1	0
5457211 200817	1354	29.4	62387.50	28.25	0	1	0
5457311 200817	1354	29.5	62550.00	28.27	0	1	0
5457411 200817	1354	29.6	60387.50	28.35	0	1	0
5457521 200817	1354	29.7	60737.50	28.29	0	1	0
5457611 200817	1354	29.8	63325.00	28.24	0	1	0
5457721 200817	1354	29.9	61862.50	28.32	0	1	0
5457821 200817	1354	30.0	59712.50	28.36	0	1	0
5457911 200817	1354	30.1	60975.00	28.26	0	1	0
5458021 200817	1354	30.2	61475.00	28.21	0	1	0
5458121 200817	1354	30.3	62062.50	28.22	0	1	0
5458221 200817	1354	30.4	60187.50	28.27	0	1	0
5458321 200817	1354	30.5	60162.50	28.17	0	1	0
5458421 200817	1354	30.6	63387.50	28.06	0	1	0
5458521 200817	1354	30.7	60637.50	28.19	0	1	0
5458621 200817	1354	30.8	62875.00	28.19	0	1	0
5458721 200817	1354	30.9	61475.00	28.17	0	1	0
5458821 200817	1354	31.0	63050.00	28.15	0	1	0
5458921 200817	1354	31.1	61850.00	28.30	0	1	0
5459021 200817	1354	31.2	63150.00	28.34	0	1	0
5459120 200817	1354	31.3	59675.00	28.42	0	1	0
5459220 200817	1354	31.4	61037.50	28.31	0	1	0
5459320 200817	1354	31.5	60275.00	28.35	0	1	0
5459420 200817	1354	31.6	59762.50	28.35	0	1	0
5459530 200817	1354	31.7	60700.00	28.19	0	1	0
5459630 200817	1354	31.8	61637.50	28.19	0	1	0
5459730 200817	1354	31.9	61475.00	28.14	0	1	0
5459830 200817	1354	32.0	61475.00	28.14	0	1	0
5459930 200817	1354	32.1	61862.50	28.07	0	1	0
5500030 200817	1354	32.2	58700.00	28.07	0	1	0
5500130 200817	1354	32.3	61250.00	27.87	0	1	0
5500230 200817	1354	32.4	60487.50	27.94	0	1	0
5500330 200817	1354	32.5	61475.00	27.91	0	1	0
5500430 200817	1354	32.6	60412.50	27.97	0	1	0
5500540 200817	1354	32.7	61637.50	28.00	0	1	0
5500640 200817	1354	32.8	60350.00	28.04	0	1	0
5500740 200817	1354	32.9	62737.50	27.98	0	1	0
5500839 200817	1354	33.0	63312.50	28.04	0	1	0
5500939 200817	1354	33.1	61125.00	28.12	0	1	0
5501039 200817	1354	33.2	60200.00	28.09	0	1	0
5501139 200817	1354	33.3	60900.00	28.15	0	1	0
5501239 200817	1354	33.4	60362.50	28.14	0	1	0
5501339 200817	1354	33.5	61550.00	28.13	0	1	0
5501439 200817	1354	33.6	62237.50	28.14	0	1	0
5501549 200817	1354	33.7	59875.00	28.22	0	1	0
5501639 200817	1354	33.8	60925.00	28.14	0	1	0
5501749 200817	1354	33.9	60837.50	28.17	0	1	0
5501839 200817	1354	34.0	61925.00	28.08	0	1	0
5501939 200817	1354	34.1	64050.00	28.02	0	1	0
5502049 200817	1354	34.2	60737.50	28.15	0	1	0
5502139 200817	1354	34.3	62725.00	28.17	0	1	0
5502249 200817	1354	34.4	60837.50	28.26	0	1	0
5502339 200817	1354	34.5	62150.00	28.28	0	1	0
5502439 200817	1354	34.6	60487.50	28.30	0	1	0
5502549 200817	1354	34.7	62200.00	28.22	0	1	0
5502648 200817	1354	34.8	61350.00	28.33	0	1	0
5502748 200817	1354	34.9	62387.50	28.35	0	1	0
5502848 200817	1354	35.0	61487.50	28.42	0	1	0
5502948 200817	1354	35.1	62525.00	28.40	0	1	0
5503048 200817	1354	35.2	60425.00	28.33	0	1	0
5503148 200817	1354	35.3	60675.00	28.32	0	1	0
5503248 200817	1354	35.4	61237.50	28.22	0	1	0
5503348 200817	1354	35.5	62262.50	28.24	0	1	0
5503448 200817	1354	35.6	61825.00	28.25	0	1	0
5503588 200817	1354	35.7	62225.00	28.31	0	1	0
5503658 200817	1354	35.8	61725.00	28.31	0	1	0
5503758 200817	1354	35.9	60587.50	28.32	0	1	0
5503858 200817	1354	36.0	61775.00	28.24	0	1	0
5503958 200817	1354	36.1	62350.00	28.26	0	1	0
5504058 200817	1354	36.2	62525.00	28.25	0	1	0
5504158 200817	1354	36.3	61112.50	28.34	0	1	0
5504258 200817	1354	36.4	58687.50	28.36	0	1	0
5504358 200817	1354	36.5	62275.00	28.25	0	1	0
5504458 200817	1354	36.6	63287.50	28.25	0	1	0
5504568 200817	1354	36.7	61200.00	28.31	0	1	0
5504667 200817	1354	36.8	63625.00	28.27	0	1	0
5504767 200817	1354	36.9	61250.00	28.35	0	1	0
5504867 200817	1354	37.0	62425.00	28.38	0	1	0
5504967 200817	1354	37.1	58462.50	28.41	0	1	0
5505067 200817	1354	37.2	61387.50	28.24	0	1	0
5505167 200817	1354	37.3	60200.00	28.19	0	1	0
5505267 200817	1354	37.4	61287.50	28.15	0	1	0
5505367 200817	1354	37.5	61675.00	28.26	0	1	0
5505467 200817	1354	37.6	61087.50	28.24	0	1	0
5505577 200817	1354	37.7	61462.50	28.14	0	1	0
5505667 200817	1354	37.8	62012.50	28.15	0	1	0
5505777 200817	1354	37.9	61987.50	28.08	0	1	0
5505867 200817	1354	38.0	64050.00	28.11	0	1	0
5505967 200817	1354	38.1	60525.00	28.18	0	1	0
5506077 200817	1354	38.2	62925.00	28.28	0	1	0
5506167 200817	1354	38.3	61925.00	28.34	0	1	0
5506277 200817	1354	38.4	61650.00	28.42	0	1	0
5506366 200817	1354	38.5	61900.00	28.44	0	1	0
5506466 200817	1354	38.6	62287.50	28.45	0	1	0
5506576 200817	1354	38.7	60350.00	28.50	0	1	0
5506676 200817	1354	38.8	61450.00	28.45	0	1	0
5506776 200817	1354	38.9	60300.00	28.43	0	1	0
5506876 200817	1354	39.0	61500.00	28.35	0	1	0
5506976 200817	1354	39.1	61987.50	28.24	0	1	0
5507076 200817	1354	39.2	60887.50	28.30	0	1	0
5507176 200817	1354	39.3	61037.50	28.21	0	1	0
5507276 200817	1354	39.4	62362.50	28.17	0	1	0
5507376 200817	1354	39.5	61500.00	28.20	0	1	0
5507476 200817	1354	39.6	60787.50	28.18	0	1	0
5507586 200817	1354	39.7	60487.50	28.12	0	1	0
5507686 200817	1354	39.8	61200.00	28.12	0	1	0
5507786 200817	1354	39.9	61812.50	28.11	0	1	0
5507886 200817	1354	40.0	62487.50	28.18	0	1	0
5507986 200817	1354	40.1	62600.00	28.22	0	1	0
5508086 200817	1354	40.2	61187.50	28.25	0	1	0
5508186 200817	1354	40.3	59962.50	28.27	0	1	0
5508286 200817	1354	40.4	62050.00	28.22	0	1	0
5508385 200817	1354	40.5	59775.00	28.20	0	1	0
5508486 200817	1354	40.6	62450.00	28.13	0	1	0
5508595 200817	1354	40.7	60012.50	28.20	0	1	0
5508695 200817	1354	40.8	62075.00	28.18	0	1	0
5508795 200817	1354	40.9	63012.50	28.22	0	1	0
5508895 200817	1354	41.0	60037.50	28.27	0	1	0
5508995 200817	1354	41.1	61687.50	28.16	0	1	0
5509095 200817	1354	41.2	62175.00	28.12	0	1	0
5509195 200817	1354	41.3	61687.50	28.17	0	1	0
5509295 200817	1354	41.4	59975.00	28.24	0	1	0
5509395 200817	1354	41.5	60675.00	28.15	0	1	0
5509495 200817	1354	41.6	61300.00	28.19	0	1	0
5509595 200817	1354	41.7	61050.00	28.14	0	1	0
5509695 200817	1354	41.8	61662.50	28.19	0	1	0
5509805 200817	1354	41.9	61575.00	28.17	0	1	0
5509895 200817	1354	42.0	61637.50	28.10	0	1	0
5509995 200817	1354	42.1	60725.00	28.17	0	1	0
5510095 200817	1354	42.2	60275.00	28.13	0	1	0
5510195 200817	1354	42.3	59787.50	28.05	0	1	0
5510304 200817	1354	42.4	61087.50	27.96	0	1	0
5510395 200817	1354	42.5	60825.00	28.01	0	1	0
5510494 200817	1354	42.6	61325.00	28.02	0	1	0
5510604 200817	1354	42.7	60537.50	28.02	0	1	0
5510704 200817	1354	42.8	62575.00	27.99	0	1	0
5510804 200817	1354	42.9	61150.00	28.04	0	1	0
5510904 200817	1354	43.0	61412.50	28.02	0	1	0
5511004 200817	1354	43.1	60437.50	28.01	0	1	0
5511104 200817	1354	43.2	61537.50	27.99	0	1	0
5511204 200817	1354	43.3	59525.00	28.05	0	1	0
5511304 200817	1354	43.4	60950.00	28.04	0	1	0
5511404 200817	1354	43.5	62137.50	28.03	0	1	0
5511504 200817	1354	43.6	62162.50	28.09	0	1	0
5511614 200817	1354	43.7	60825.00	28.13	0	1	0
5511714 200817	1354	43.8	62687.50	28.14	0	1	0
5511814 200817	1354	43.9	61987.50	28.15	0	1	0
5511914 200817	1354	44.0	61550.00	28.18	0	1	0
5512014 200817	1354	44.1	63137.50	28.19	0	1	0
5512113 200817	1354	44.2	61075.00	28.31	0	1	0
5512214 200817	1354	44.3	61525.00	28.29	0	1	0
5512313 200817	1354	44.4	61925.00	28.38	0	1	0
5512413 200817	1354	44.5	59475.00	28.43	0	1	0
5512513 200817	1354	44.6	61187.50	28.31	0	1	0
5512623 200817	1354	44.7	61650.00	28.26	0	1	0
5512723 200817	1354	44.8	62375.00	28.30	0	1	0
5512823 200817	1354	44.9	60200.00	28.28	0	1	0
5512923 200817	1354	45.0	59862.50	28.20	0	1	0
5513023 200817	1354	45.1	61075.00	28.13	0	1	0
5513123 200817	1354	45.2	63012.50	28.04	0	1	0
5513223 200817	1354	45.3	61650.00	28.12	0	1	0
5513323 200817	1354	45.4	62162.50	28.13	0	1	0
5513423 200817	1354	45.5	61612.50	28.14	0	1	0
5513523 200817	1354	45.6	62462.50	28.24	0	1	0
5513623 200817	1354	45.7	61087.50	28.29	0	1	0
5513723 200817	1354	45.8	60037.50	28.27	0	1	0
5513823 200817	1354	45.9	61312.50	28.16	0	1	0
5513923 200817	1354	46.0	61600.00	28.21	0	1	0
5514023 200817	1354	46.1	61550.00	28.29	0	1	0
5514123 200817	1354	46.2	61187.50	28.31	0	1	0
5514223 200817	1354	46.3	60862.50	28.23	0	1	0
5514322 200817	1354	46.4	62425.00	28.19	0	1	0
5514422 200817	1354	46.5	63450.00	28.21	0	1	0
5514522 200817	1354	46.6	61250.00	28.29	0	1	0
5514632 200817	1354	46.7	60025.00	28.23	0	1	0
5514732 200817	1354	46.8	61500.00	28.19	0	1	0
5514832 200817	1354	46.9	59637.50	28.25	0	1	0
5514932 200817	1354	47.0	61850.00	28.18	0	1	0
5515032 200817	1354	47.1	60487.50	28.19	0	1	0
5515132 200817	1354	47.2	58425.00	28.14	0	1	0
5515232 200817	1354	47.3	60937.50	28.02	0	1	0
5515332 200817	1354	47.4	59462.50	28.02	0	1	0
5515432 200817	1354	47.5	62250.00	27.89	0	1	0
5515532 200817	1354	47.6	61287.50	27.83	0	1	0
5515642 200817	1354	47.7	61537.50	27.83	0	1	0
5515742 200817	1354	47.8	61525.00	27.90	0	1	0
5515842 200817	1354	47.9	60137.50	27.90	0	1	0
5515942 200817	1354	48.0	61262.50	27.93	0	1	0
5516042 200817	1354	48.1	60950.00	27.90	0	1	0
5516141 200817	1354	48.2	62325.00	27.92	0	1	0
5516241 200817	1354	48.3	60587.50	28.10	0	1	0
5516341 200817	1354	48.4	61525.00	28.08	0	1	0
5516441 200817	1354	48.5	61837.50	28.17	0	1	0
5516541 200817	1354	48.6	59950.00	28.15	0	1	0
5516651 200817	1354	48.7	60287.50	28.09	0	1	0
5516741 200817	1354	48.8	60225.00	28.04	0	1	0
5516851 200817	1354	48.9	61100.00	27.98	0	1	0
5516941 200817	1354	49.0	62662.50	28.02	0	1	0
5517041 200817	1354	49.1	61562.50	28.09	0	1	0
5517151 200817	1354	49.2	61000.00	28.11	0	1	0
5517241 200817	1354	49.3	60350.00	28.05	0	1	0
5517351 200817	1354	49.4	62137.50	28.04	0	1	0
5517451 200817	1354	49.5	61612.50	28.07	0	1	0
5517541 200817	1354	49.6	61262.50	28.06	0	1	0
5517651 200817	1354	49.7	61862.50	28.12	0	1	0
5517751 200817	1354	49.8	59687.50	28.19	0	1	0
5517851 200817	1354	49.9	60425.00	28.17	0	1	0
5517951 200817	1354	50.0	61787.50	28.14	0	1	0
5518051 200817	1354	50.1	62150.00	28.10	0	1	0
5518151 200817	1354	50.2	60750.00	28.12	0	1	0
5518250 200817	1354	50.3	61337.50	28.11	0	1	0
5518350 200817	1354	50.4	61875.00	28.16	0	1	0
5518450 200817	1354	50.5	60962.50	28.14	0	1	0
5518550 200817	1354	50.6	61137.50	28.11	0	1	0
5518660 200817	1354	50.7	59862.50	28.11	0	1	0
5518760 200817	1354	50.8	58850.00	28.02	0	1	0
5518860 200817	1354	50.9	60237.50	27.98	0	1	0
5518960 200817	1354	51.0	62462.50	27.97	0	1	0
5519060 200817	1354	51.1	62337.50	28.00	0	1	0
5519160 200817	1354	51.2	60812.50	28.01	0	1	0
5519260 200817	1354	51.3	59825.00	28.01	0	1	0
5519360 200817	1354	51.4	61837.50	27.95	0	1	0
5519460 200817	1354	51.5	60487.50	27.94	0	1	0
5519560 200817	1354	51.6	60400.00	27.92	0	1	0
5519670 200817	1354	51.7	60600.00	27.89	0	1	0
5519770 200817	1354	51.8	61062.50	27.92	0	1	0
5519870 200817	1354	51.9	61787.50	28.02	0	1	0
5519970 200817	1354	52.0	61000.00	28.09	0	1	0
5520070 200817	1354	52.1	61900.00	28.03	0	1	0
5520169 200817	1354	52.2	60250.00	28.01	0	1	0
5520269 200817	1354	52.3	62500.00	27.98	0	1	0
5520369 200817	1354	52.4	61100.00	28.10	0	1	0
5520469 200817	1354	52.5	60662.50	28.07	0	1	0
5520569 200817	1354	52.6	62587.50	28.08	0	1	0
5520679 200817	1354	52.7	63775.00	28.18	0	1	0
5520769 200817	1354	52.8	62175.00	28.32	0	1	0
5520879 200817	1354	52.9	61225.00	28.37	0	1	0
5520969 200817	1354	53.0	61300.00	28.34	0	1	0
5521069 200817	1354	53.1	61437.50	28.36	0	1	0
5521179 200817	1354	53.2	61987.50	28.34	0	1	0
5521269 200817	1354	53.3	61875.00	28.41	0	1	0
5521379 200817	1354	53.4	60037.50	28.39	0	1	0
5521469 200817	1354	53.5	61862.50	28.34	0	1	0
5521569 200817	1354	53.6	60075.00	28.39	0	1	0
5521679 200817	1354	53.7	61850.00	28.28	0	1	0
5521779 200817	1354	53.8	60675.00	28.19	0	1	0
5521879 200817	1354	53.9	62312.50	28.12	0	1	0
5521979 200817	1354	54.0	61675.00	28.17	0	1	0
5522079 200817	1354	54.1	62037.50	28.19	0	1	0
5522179 200817	1354	54.2	61662.50	28.22	0	1	0
5522278 200817	1354	54.3	60512.50	28.20	0	1	0
5522378 200817	1354	54.4	60312.50	28.14	0	1	0
5522478 200817	1354	54.5	60237.50	28.15	0	1	0
5522578 200817	1354	54.6	59712.50	28.08	0	1	0
5522688 200817	1354	54.7	60362.50	28.06	0	1	0
5522788 200817	1354	54.8	62487.50	28.00	0	1	0
5522888 200817	1354	54.9	61600.00	28.08	0	1	0
5522988 200817	1354	55.0	61937.50	28.05	0	1	0
5523088 200817	1354	55.1	61500.00	28.06	0	1	0
5523188 200817	1354	55.2	61537.50	28.03	0	1	0
5523288 200817	1354	55.3	62975.00	28.03	0	1	0
5523388 200817	1354	55.4	60650.00	28.14	0	1	0
5523488 200817	1354	55.5	61587.50	28.16	0	1	0
5523588 200817	1354	55.6	59737.50	28.22	0	1	0
5523698 200817	1354	55.7	61275.00	28.22	0	1	0
5523798 200817	1354	55.8	61775.00	28.26	0	1	0
5523898 200817	1354	55.9	61650.00	28.23	0	1	0
5523998 200817	1354	56.0	62375.00	28.23	0	1	0
5524097 200817	1354	56.1	60712.50	28.25	0	1	0
5524198 200817	1354	56.2	60150.00	28.21	0	1	0
5524297 200817	1354	56.3	62025.00	28.15	0	1	0
5524397 200817	1354	56.4	61512.50	28.11	0	1	0
5524497 200817	1354	56.5	61000.00	28.15	0	1	0
5524597 200817	1354	56.6	60762.50	28.12	0	1	0
5524697 200817	1354	56.7	61687.50	28.17	0	1	0
5524797 200817	1354	56.8	62637.50	28.18	0	1	0
5524907 200817	1354	56.9	60912.50	28.22	0	1	0
5524997 200817	1354	57.0	62437.50	28.19	0	1	0
5525097 200817	1354	57.1	61725.00	28.19	0	1	0
5525207 200817	1354	57.2	61950.00	28.24	0	1	0
5525297 200817	1354	57.3	63475.00	28.32	0	1	0
5525407 200817	1354	57.4	61037.50	28.38	0	1	0
5525497 200817	1354	57.5	63612.50	28.36	0	1	0
5525597 200817	1354	57.6	60425.00	28.48	0	1	0
5525707 200817	1354	57.7	59687.50	28.47	0	1	0
5525807 200817	1354	57.8	62825.00	28.38	0	1	0
5525907 200817	1354	57.9	63500.00	28.38	0	1	0
5526007 200817	1354	58.0	62925.00	28.50	0	1	0
5526107 200817	1354	58.1	62425.00	28.52	0	1	0
5526206 200817	1354	58.2	60050.00	28.55	0	1	0
5526306 200817	1354	58.3	62175.00	28.47	0	1	0
5526406 200817	1354	58.4	59837.50	28.41	0	1	0
5526506 200817	1354	58.5	62475.00	28.36	0	1	0
5526606 200817	1354	58.6	62587.50	28.30	0	1	0
5526716 200817	1354	58.7	60987.50	28.40	0	1	0
5526816 200817	1354	58.8	60187.50	28.46	0	1	0
5526916 200817	1354	58.9	61337.50	28.34	0	1	0
5527016 200817	1354	59.0	62037.50	28.24	0	1	0
5527116 200817	1354	59.1	59612.50	28.20	0	1	0
5527216 200817	1354	59.2	60275.00	28.08	0	1	0
5527316 200817	1354	59.3	62300.00	28.09	0	1	0
5527416 200817	1354	59.4	62750.00	28.09	0	1	0
5527516 200817	1354	59.5	61412.50	28.22	0	1	0
5527616 200817	1354	59.6	59925.00	28.18	0	1	0
5527725 200817	1354	59.7	62362.50	28.06	0	1	0
5527826 200817	1354	59.8	61362.50	28.12	0	1	0
5527926 200817	1354	59.9	61750.00	28.17	0	1	0
5528026 200817	1355	0.0	59487.50	28.19	0	1	0
5528116 200817	1355	0.1	61287.50	28.08	0	1	0
5528226 200817	1355	0.2	61462.50	28.15	0	1	0
5528316 200817	1355	0.3	61737.50	28.20	0	1	0
5528426 200817	1355	0.4	60750.00	28.18	0	1	0
5528526 200817	1355	0.5	61887.50	28.09	0	1	0
5528616 200817	1355	0.6	60700.00	28.11	0	1	0
5528726 200817	1355	0.7	63000.00	28.15	0	1	0
5528826 200817	1355	0.8	63550.00	28.17	0	1	0
5528926 200817	1355	0.9	60512.50	28.27	0	1	0
5529026 200817	1355	1.0	61062.50	28.22	0	1	0
5529126 200817	1355	1.1	60662.50	28.29	0	1	0
5529226 200817	1355	1.2	62012.50	28.26	0	1	0
5529326 200817	1355	1.3	60250.00	28.28	0	1	0
5529426 200817	1355	1.4	63075.00	28.22	0	1	0
5529526 200817	1355	1.5	60387.50	28.32	0	1	0
5529625 200817	1355	1.6	61900.00	28.25	0	1	0
5529735 200817	1355	1.7	61512.50	28.31	0	1	0
5529835 200817	1355	1.8	59712.50	28.24	0	1	0
5529935 200817	1355	1.9	61475.00	28.07	0	1	0
5530035 200817	1355	2.0	62162.50	28.11	0	1	0
5530135 200817	1355	2.1	60437.50	28.16	0	1	0
5530235 200817	1355	2.2	60787.50	28.15	0	1	0
5530335 200817	1355	2.3	61450.00	28.10	0	1	0
5530435 200817	1355	2.4	60700.00	28.15	0	1	0
5530535 200817	1355	2.5	62000.00	28.04	0	1	0
5530635 200817	1355	2.6	60275.00	28.12	0	1	0
5530745 200817	1355	2.7	60437.50	28.04	0	1	0
5530845 200817	1355	2.8	61237.50	27.99	0	1	0
5530945 200817	1355	2.9	61162.50	28.06	0	1	0
5531045 200817	1355	3.0	61300.00	28.05	0	1	0
5531145 200817	1355	3.1	60200.00	28.01	0	1	0
5531244 200817	1355	3.2	62062.50	28.00	0	1	0
5531344 200817	1355	3.3	61700.00	28.06	0	1	0
5531444 200817	1355	3.4	60762.50	28.07	0	1	0
5531544 200817	1355	3.5	59275.00	28.07	0	1	0
5531644 200817	1355	3.6	61062.50	27.95	0	1	0
5531754 200817	1355	3.7	61725.00	27.98	0	1	0
5531844 200817	1355	3.8	63437.50	28.04	0	1	0
5531954 200817	1355	3.9	60650.00	28.14	0	1	0
5532044 200817	1355	4.0	62125.00	28.12	0	1	0
5532144 200817	1355	4.1	61600.00	28.16	0	1	0
5532254 200817	1355	4.2	61550.00	28.22	0	1	0
5532344 200817	1355	4.3	62912.50	28.19	0	1	0
5532454 200817	1355	4.4	61687.50	28.25	0	1	0
5532544 200817	1355	4.5	59650.00	28.29	0	1	0
5532644 200817	1355	4.6	62100.00	28.31	0	1	0
5532754 200817	1355	4.7	60775.00	28.35	0	1	0
5532854 200817	1355	4.8	61787.50	28.31	0	1	0
5532954 200817	1355	4.9	59737.50	28.24	0	1	0
5533054 200817	1355	5.0	62687.50	28.20	0	1	0
5533153 200817	1355	5.1	60587.50	28.22	0	1	0
5533253 200817	1355	5.2	59600.00	28.18	0	1	0
5533353 200817	1355	5.3	61412.50	28.09	0	1	0
5533453 200817	1355	5.4	60575.00	28.02	0	1	0
5533553 200817	1355	5.5	61200.00	27.97	0	1	0
5533653 200817	1355	5.6	61062.50	28.04	0	1	0
5533803 200817	1355	5.7	59600.00	27.99	0	1	0
5533863 200817	1355	5.8	62187.50	27.94	0	1	0
5533963 200817	1355	5.9	60675.00	27.96	0	1	0
5534063 200817	1355	6.0	62337.50	28.00	0	1	0
5534163 200817	1355	6.1	61037.50	27.99	0	1	0
5534263 200817	1355	6.2	59725.00	28.01	0	1	0
5534363 200817	1355	6.3	59975.00	28.01	0	1	0
5534463 200817	1355	6.4	61050.00	27.95	0	1	0
5534563 200817	1355	6.5	61987.50	27.97	0	1	0
5534663 200817	1355	6.6	60912.50	28.00	0	1	0
5534773 200817	1355	6.7	59750.00	28.00	0	1	0
5534873 200817	1355	6.8	61025.00	28.00	0	1	0
5534972 200817	1355	6.9	62150.00	27.95	0	1	0
5535072 200817	1355	7.0	61287.50	28.02	0	1	0
5535172 200817	1355	7.1	60975.00	27.97	0	1	0
5535272 200817	1355	7.2	60425.00	27.97	0	1	0
5535372 200817	1355	7.3	60600.00	28.00	0	1	0
5535472 200817	1355	7.4	62100.00	28.03	0	1	0
5535572 200817	1355	7.5	61012.50	28.07	0	1	0
5535672 200817	1355	7.6	61187.50	28.03	0	1	0
5535782 200817	1355	7.7	61562.50	28.04	0	1	0
5535872 200817	1355	7.8	62562.50	28.12	0	1	0
5535982 200817	1355	7.9	60925.00	28.19	0	1	0
5536072 200817	1355	8.0	60437.50	28.14	0	1	0
5536172 200817	1355	8.1	62825.00	28.10	0	1	0
5536282 200817	1355	8.2	61312.50	28.18	0	1	0
5536372 200817	1355	8.3	60700.00	28.22	0	1	0
5536482 200817	1355	8.4	61850.00	28.23	0	1	0
5536572 200817	1355	8.5	61975.00	28.22	0	1	0
5536672 200817	1355	8.6	60875.00	28.26	0	1	0
5536782 200817	1355	8.7	62450.00	28.25	0	1	0
5536881 200817	1355	8.8	60825.00	28.29	0	1	0
5536981 200817	1355	8.9	61800.00	28.21	0	1	0
5537081 200817	1355	9.0	59787.50	28.25	0	1	0
5537181 200817	1355	9.1	62375.00	28.22	0	1	0
5537281 200817	1355	9.2	61000.00	28.20	0	1	0
5537381 200817	1355	9.3	61425.00	28.18	0	1	0
5537481 200817	1355	9.4	62700.00	28.22	0	1	0
5537581 200817	1355	9.5	62537.50	28.25	0	1	0
5537681 200817	1355	9.6	60500.00	28.28	0	1	0
5537791 200817	1355	9.7	61137.50	28.26	0	1	0
5537891 200817	1355	9.8	60987.50	28.20	0	1	0
5537991 200817	1355	9.9	60737.50	28.21	0	1	0
5538090 200817	1355	10.0	61925.00	28.16	0	1	0
5538190 200817	1355	10.1	60112.50	28.26	0	1	0
5538290 200817	1355	10.2	60887.50	28.16	0	1	0
5538390 200817	1355	10.3	60437.50	28.15	0	1	0
5538490 200817	1355	10.4	61400.00	28.11	0	1	0
5538590 200817	1355	10.5	61375.00	28.05	0	1	0
5538690 200817	1355	10.6	61100.00	28.00	0	1	0
5538800 200817	1355	10.7	60400.00	28.02	0	1	0
5538900 200817	1355	10.8	59837.50	27.99	0	1	0
5539000 200817	1355	10.9	60800.00	27.94	0	1	0
5539099 200817	1355	11.0	61800.00	27.94	0	1	0
5539200 200817	1355	11.1	60012.50	27.94	0	1	0
5539299 200817	1355	11.2	61125.00	27.93	0	1	0
5539399 200817	1355	11.3	62137.50	27.94	0	1	0
5539499 200817	1355	11.4	62875.00	28.02	0	1	0
5539599 200817	1355	11.5	61050.00	28.09	0	1	0
5539699 200817	1355	11.6	60725.00	28.07	0	1	0
5539799 200817	1355	11.7	61200.00	28.05	0	1	0
5539899 200817	1355	11.8	63512.50	28.09	0	1	0
5540009 200817	1355	11.9	62487.50	28.26	0	1	0
5540099 200817	1355	12.0	60625.00	28.33	0	1	0
5540199 200817	1355	12.1	59187.50	28.28	0	1	0
5540309 200817	1355	12.2	61487.50	28.24	0	1	0
5540399 200817	1355	12.3	61425.00	28.26	0	1	0
5540509 200817	1355	12.4	60087.50	28.23	0	1	0
5540599 200817	1355	12.5	62225.00	28.10	0	1	0
5540699 200817	1355	12.6	62200.00	28.15	0	1	0
5540809 200817	1355	12.7	60875.00	28.22	0	1	0
5540909 200817	1355	12.8	61137.50	28.21	0	1	0
5541008 200817	1355	12.9	60975.00	28.10	0	1	0
5541108 200817	1355	13.0	60012.50	28.03	0	1	0
5541208 200817	1355	13.1	62212.50	28.00	0	1	0
5541308 200817	1355	13.2	61375.00	28.14	0	1	0
5541408 200817	1355	13.3	60450.00	28.13	0	1	0
5541508 200817	1355	13.4	61712.50	28.09	0	1	0
5541608 200817	1355	13.5	61787.50	28.16	0	1	0
5541708 200817	1355	13.6	61162.50	28.14	0	1	0
5541808 200817	1355	13.7	62000.00	28.10	0	1	0
5541918 200817	1355	13.8	61637.50	28.15	0	1	0
5542018 200817	1355	13.9	62675.00	28.17	0	1	0
5542118 200817	1355	14.0	60487.50	28.25	0	1	0
5542218 200817	1355	14.1	63212.50	28.27	0	1	0
5542318 200817	1355	14.2	60912.50	28.31	0	1	0
5542418 200817	1355	14.3	62500.00	28.29	0	1	0
5542518 200817	1355	14.4	63425.00	28.38	0	1	0
5542618 200817	1355	14.5	61137.50	28.46	0	1	0
5542718 200817	1355	14.6	59137.50	28.43	0	1	0
5542818 200817	1355	14.7	60625.00	28.34	0	1	0
5542928 200817	1355	14.8	60925.00	28.28	0	1	0
5543027 200817	1355	14.9	61412.50	28.25	0	1	0
5543127 200817	1355	15.0	62525.00	28.19	0	1	0
5543227 200817	1355	15.1	60625.00	28.28	0	1	0
5543327 200817	1355	15.2	62112.50	28.17	0	1	0
5543427 200817	1355	15.3	60475.00	28.22	0	1	0
5543527 200817	1355	15.4	62175.00	28.13	0	1	0
5543627 200817	1355	15.5	60462.50	28.07	0	1	0
5543727 200817	1355	15.6	60862.50	28.04	0	1	0
5543827 200817	1355	15.7	62512.50	28.12	0	1	0
5543927 200817	1355	15.8	60312.50	28.20	0	1	0
5544037 200817	1355	15.9	61012.50	28.18	0	1	0
5544127 200817	1355	16.0	60537.50	28.16	0	1	0
5544227 200817	1355	16.1	60962.50	28.07	0	1	0
5544337 200817	1355	16.2	59237.50	28.08	0	1	0
5544427 200817	1355	16.3	59750.00	27.95	0	1	0
5544537 200817	1355	16.4	60387.50	27.92	0	1	0
5544627 200817	1355	16.5	60350.00	27.84	0	1	0
5544727 200817	1355	16.6	63575.00	27.84	0	1	0
5544836 200817	1355	16.7	61812.50	27.96	0	1	0
5544936 200817	1355	16.8	61237.50	27.93	0	1	0
5545036 200817	1355	16.9	61225.00	27.97	0	1	0
5545136 200817	1355	17.0	61962.50	27.98	0	1	0
5545236 200817	1355	17.1	61050.00	28.04	0	1	0
5545336 200817	1355	17.2	61987.50	28.05	0	1	0
5545436 200817	1355	17.3	59100.00	28.17	0	1	0
5545536 200817	1355	17.4	62087.50	28.14	0	1	0
5545636 200817	1355	17.5	62575.00	28.22	0	1	0
5545736 200817	1355	17.6	62787.50	28.32	0	1	0
5545836 200817	1355	17.7	61625.00	28.28	0	1	0
5545946 200817	1355	17.8	62387.50	28.27	0	1	0
5546046 200817	1355	17.9	62625.00	28.33	0	1	0
5546146 200817	1355	18.0	61837.50	28.39	0	1	0
5546246 200817	1355	18.1	61225.00	28.38	0	1	0
5546346 200817	1355	18.2	62387.50	28.39	0	1	0
5546446 200817	1355	18.3	62012.50	28.41	0	1	0
5546545 200817	1355	18.4	61275.00	28.54	0	1	0
5546645 200817	1355	18.5	62387.50	28.50	0	1	0
5546745 200817	1355	18.6	61950.00	28.49	0	1	0
5546845 200817	1355	18.7	60625.00	28.46	0	1	0
5546955 200817	1355	18.8	59587.50	28.41	0	1	0
5547055 200817	1355	18.9	61475.00	28.29	0	1	0
5547155 200817	1355	19.0	62562.50	28.23	0	1	0
5547255 200817	1355	19.1	61512.50	28.27	0	1	0
5547355 200817	1355	19.2	60875.00	28.28	0	1	0
5547455 200817	1355	19.3	59150.00	28.21	0	1	0
5547555 200817	1355	19.4	60437.50	28.08	0	1	0
5547655 200817	1355	19.5	60137.50	28.05	0	1	0
5547755 200817	1355	19.6	61112.50	27.94	0	1	0
5547855 200817	1355	19.7	62400.00	27.91	0	1	0
5547955 200817	1355	19.8	61562.50	27.99	0	1	0
5548055 200817	1355	19.9	60925.00	28.08	0	1	0
5548155 200817	1355	20.0	60225.00	28.05	0	1	0
5548255 200817	1355	20.1	60425.00	27.95	0	1	0
5548355 200817	1355	20.2	61500.00	27.90	0	1	0
5548454 200817	1355	20.3	61462.50	27.92	0	1	0
5548554 200817	1355	20.4	61350.00	28.03	0	1	0
5548654 200817	1355	20.5	60600.00	28.07	0	1	0
5548754 200817	1355	20.6	59500.00	28.09	0	1	0
5548854 200817	1355	20.7	61012.50	28.02	0	1	0
5548964 200817	1355	20.8	61175.00	27.96	0	1	0
5549064 200817	1355	20.9	61025.00	27.94	0	1	0
5549164 200817	1355	21.0	60150.00	27.94	0	1	0
5549264 200817	1355	21.1	60812.50	27.94	0	1	0
5549364 200817	1355	21.2	61012.50	27.96	0	1	0
5549464 200817	1355	21.3	59412.50	27.93	0	1	0
5549564 200817	1355	21.4	59912.50	27.84	0	1	0
5549664 200817	1355	21.5	61812.50	27.78	0	1	0
5549764 200817	1355	21.6	62050.00	27.83	0	1	0
5549864 200817	1355	21.7	62000.00	27.95	0	1	0
5549974 200817	1355	21.8	60225.00	27.99	0	1	0
5550074 200817	1355	21.9	61425.00	27.95	0	1	0
5550174 200817	1355	22.0	62062.50	27.97	0	1	0
5550274 200817	1355	22.1	60212.50	28.05	0	1	0
5550373 200817	1355	22.2	60737.50	28.03	0	1	0
5550473 200817	1355	22.3	61612.50	28.01	0	1	0
5550573 200817	1355	22.4	60062.50	28.11	0	1	0
5550673 200817	1355	22.5	60462.50	28.12	0	1	0
5550773 200817	1355	22.6	59400.00	28.06	0	1	0
5550873 200817	1355	22.7	60800.00	27.94	0	1	0
5550983 200817	1355	22.8	59937.50	27.89	0	1	0
5551083 200817	1355	22.9	60062.50	27.87	0	1	0
5551183 200817	1355	23.0	61375.00	27.81	0	1	0
5551283 200817	1355	23.1	62037.50	27.78	0	1	0
5551383 200817	1355	23.2	62700.00	27.86	0	1	0
5551483 200817	1355	23.3	61725.00	27.95	0	1	0
5551583 200817	1355	23.4	59137.50	27.96	0	1	0
5551683 200817	1355	23.5	61625.00	27.91	0	1	0
5551783 200817	1355	23.6	60587.50	27.97	0	1	0
5551883 200817	1355	23.7	62537.50	28.02	0	1	0
5551983 200817	1355	23.8	62137.50	28.10	0	1	0
5552083 200817	1355	23.9	60525.00	28.20	0	1	0
5552183 200817	1355	24.0	61462.50	28.22	0	1	0
5552282 200817	1355	24.1	61975.00	28.22	0	1	0
5552382 200817	1355	24.2	60825.00	28.22	0	1	0
5552482 200817	1355	24.3	62862.50	28.13	0	1	0
5552582 200817	1355	24.4	61762.50	28.19	0	1	0
5552682 200817	1355	24.5	59737.50	28.30	0	1	0
5552782 200817	1355	24.6	60287.50	28.22	0	1	0
5552882 200817	1355	24.7	62162.50	28.21	0	1	0
5552992 200817	1355	24.8	62625.00	28.19	0	1	0
5553092 200817	1355	24.9	60575.00	28.21	0	1	0
5553192 200817	1355	25.0	59937.50	28.21	0	1	0
5553292 200817	1355	25.1	60137.50	28.14	0	1	0
5553392 200817	1355	25.2	62762.50	28.06	0	1	0
5553492 200817	1355	25.3	62862.50	28.15	0	1	0
5553592 200817	1355	25.4	61125.00	28.15	0	1	0
5553692 200817	1355	25.5	61125.00	28.12	0	1	0
5553792 200817	1355	25.6	61087.50	28.18	0	1	0
5553892 200817	1355	25.7	61400.00	28.22	0	1	0
5554002 200817	1355	25.8	61475.00	28.18	0	1	0
5554102 200817	1355	25.9	62225.00	28.13	0	1	0
5554202 200817	1355	26.0	61675.00	28.21	0	1	0
5554301 200817	1355	26.1	60150.00	28.28	0	1	0
5554401 200817	1355	26.2	61237.50	28.28	0	1	0
5554501 200817	1355	26.3	63637.50	28.22	0	1	0
5554601 200817	1355	26.4	61325.00	28.25	0	1	0
5554701 200817	1355	26.5	62912.50	28.26	0	1	0
5554801 200817	1355	26.6	61362.50	28.34	0	1	0
5554901 200817	1355	26.7	61812.50	28.35	0	1	0
5555001 200817	1355	26.8	61587.50	28.37	0	1	0
5555111 200817	1355	26.9	60550.00	28.38	0	1	0
5555211 200817	1355	27.0	62037.50	28.30	0	1	0
5555301 200817	1355	27.1	58987.50	28.32	0	1	0
5555411 200817	1355	27.2	61000.00	28.27	0	1	0
5555511 200817	1355	27.3	59762.50	28.25	0	1	0
5555611 200817	1355	27.4	61462.50	28.08	0	1	0
5555711 200817	1355	27.5	60062.50	28.09	0	1	0
5555811 200817	1355	27.6	63350.00	27.96	0	1	0
5555911 200817	1355	27.7	59825.00	28.05	0	1	0
5556011 200817	1355	27.8	60912.50	27.96	0	1	0
5556111 200817	1355	27.9	59862.50	27.93	0	1	0
5556211 200817	1355	28.0	60575.00	27.90	0	1	0
5556310 200817	1355	28.1	60612.50	27.83	0	1	0
5556410 200817	1355	28.2	58862.50	27.90	0	1	0
5556510 200817	1355	28.3	61837.50	27.81	0	1	0
5556610 200817	1355	28.4	61712.50	27.90	0	1	0
5556710 200817	1355	28.5	60562.50	27.91	0	1	0
5556810 200817	1355	28.6	61250.00	27.94	0	1	0
5556910 200817	1355	28.7	59050.00	27.84	0	1	0
5557020 200817	1355	28.8	62012.50	27.81	0	1	0
5557120 200817	1355	28.9	61137.50	27.86	0	1	0
5557220 200817	1355	29.0	61350.00	27.91	0	1	0
5557320 200817	1355	29.1	62050.00	27.95	0	1	0
5557420 200817	1355	29.2	61487.50	28.01	0	1	0
5557520 200817	1355	29.3	59825.00	28.13	0	1	0
5557620 200817	1355	29.4	62762.50	28.04	0	1	0
5557720 200817	1355	29.5	62300.00	28.09	0	1	0
5557820 200817	1355	29.6	62637.50	28.17	0	1	0
5557920 200817	1355	29.7	61675.00	28.23	0	1	0
5558029 200817	1355	29.8	60750.00	28.35	0	1	0
5558129 200817	1355	29.9	62175.00	28.29	0	1	0
5558230 200817	1355	30.0	61662.50	28.34	0	1	0
5558329 200817	1355	30.1	63562.50	28.35	0	1	0
5558429 200817	1355	30.2	61362.50	28.42	0	1	0
5558529 200817	1355	30.3	61025.00	28.41	0	1	0
5558629 200817	1355	30.4	60337.50	28.47	0	1	0
5558729 200817	1355	30.5	62025.00	28.36	0	1	0
5558829 200817	1355	30.6	62175.00	28.34	0	1	0
5558929 200817	1355	30.7	59412.50	28.32	0	1	0
5559029 200817	1355	30.8	63275.00	28.22	0	1	0
5559139 200817	1355	30.9	60637.50	28.34	0	1	0
5559229 200817	1355	31.0	60325.00	28.27	0	1	0
5559329 200817	1355	31.1	61762.50	28.21	0	1	0
5559439 200817	1355	31.2	61812.50	28.13	0	1	0
5559529 200817	1355	31.3	61712.50	28.15	0	1	0
5559639 200817	1355	31.4	61300.00	28.18	0	1	0
5559729 200817	1355	31.5	61275.00	28.22	0	1	0
5559829 200817	1355	31.6	61250.00	28.19	0	1	0
5559938 200817	1355	31.7	61050.00	28.14	0	1	0
5600038 200817	1355	31.8	61062.50	28.22	0	1	0
5600138 200817	1355	31.9	61262.50	28.12	0	1	0
5600238 200817	1355	32.0	60650.00	28.15	0	1	0
5600338 200817	1355	32.1	60825.00	28.16	0	1	0
5600438 200817	1355	32.2	60862.50	28.12	0	1	0
5600538 200817	1355	32.3	59750.00	28.08	0	1	0
5600638 200817	1355	32.4	63375.00	27.99	0	1	0
5600738 200817	1355	32.5	63612.50	28.08	0	1	0
5600838 200817	1355	32.6	64112.50	28.19	0	1	0
5600938 200817	1355	32.7	61000.00	28.32	0	1	0
5601048 200817	1355	32.8	62025.00	28.31	0	1	0
5601148 200817	1355	32.9	61012.50	28.36	0	1	0
5601248 200817	1355	33.0	59562.50	28.35	0	1	0
5601348 200817	1355	33.1	61425.00	28.30	0	1	0
5601448 200817	1355	33.2	63250.00	28.32	0	1	0
5601548 200817	1355	33.3	60450.00	28.43	0	1	0
5601648 200817	1355	33.4	58962.50	28.46	0	1	0
5601747 200817	1355	33.5	61700.00	28.26	0	1	0
5601847 200817	1355	33.6	61912.50	28.18	0	1	0
5601947 200817	1355	33.7	63187.50	28.08	0	1	0
5602057 200817	1355	33.8	59750.00	28.18	0	1	0
5602157 200817	1355	33.9	60762.50	28.07	0	1	0
5602257 200817	1355	34.0	61625.00	28.06	0	1	0
5602357 200817	1355	34.1	61787.50	28.16	0	1	0
5602457 200817	1355	34.2	61837.50	28.17	0	1	0
5602557 200817	1355	34.3	61350.00	28.11	0	1	0
5602657 200817	1355	34.4	59937.50	28.15	0	1	0
5602757 200817	1355	34.5	62262.50	28.19	0	1	0
5602857 200817	1355	34.6	59637.50	28.22	0	1	0
5602957 200817	1355	34.7	61337.50	28.12	0	1	0
5603057 200817	1355	34.8	61725.00	28.03	0	1	0
5603167 200817	1355	34.9	60712.50	28.12	0	1	0
5603257 200817	1355	35.0	60762.50	28.12	0	1	0
5603357 200817	1355	35.1	62350.00	28.08	0	1	0
5603467 200817	1355	35.2	61025.00	28.11	0	1	0
5603557 200817	1355	35.3	62512.50	28.07	0	1	0
5603666 200817	1355	35.4	60862.50	28.12	0	1	0
5603756 200817	1355	35.5	61962.50	28.16	0	1	0
5603856 200817	1355	35.6	61062.50	28.15	0	1	0
5603966 200817	1355	35.7	60875.00	28.21	0	1	0
5604066 200817	1355	35.8	60612.50	28.19	0	1	0
5604166 200817	1355	35.9	61162.50	28.14	0	1	0
5604266 200817	1355	36.0	61937.50	28.16	0	1	0
5604366 200817	1355	36.1	60862.50	28.22	0	1	0
5604466 200817	1355	36.2	61950.00	28.15	0	1	0
5604566 200817	1355	36.3	63012.50	28.19	0	1	0
5604666 200817	1355	36.4	62137.50	28.21	0	1	0
5604766 200817	1355	36.5	61900.00	28.27	0	1	0
5604866 200817	1355	36.6	63950.00	28.27	0	1	0
5604966 200817	1355	36.7	62050.00	28.40	0	1	0
5605076 200817	1355	36.8	61862.50	28.45	0	1	0
5605176 200817	1355	36.9	61362.50	28.51	0	1	0
5605276 200817	1355	37.0	62362.50	28.52	0	1	0
5605376 200817	1355	37.1	60400.00	28.54	0	1	0
5605476 200817	1355	37.2	61987.50	28.51	0	1	0
5605575 200817	1355	37.3	63287.50	28.52	0	1	0
5605675 200817	1355	37.4	60912.50	28.53	0	1	0
5605775 200817	1355	37.5	62650.00	28.47	0	1	0
5605875 200817	1355	37.6	61825.00	28.51	0	1	0
5605975 200817	1355	37.7	62912.50	28.41	0	1	0
5606085 200817	1355	37.8	61675.00	28.45	0	1	0
5606185 200817	1355	37.9	60187.50	28.44	0	1	0
5606285 200817	1355	38.0	59975.00	28.39	0	1	0
5606385 200817	1355	38.1	60362.50	28.28	0	1	0
5606485 200817	1355	38.2	62337.50	28.28	0	1	0
5606585 200817	1355	38.3	60212.50	28.30	0	1	0
5606685 200817	1355	38.4	61600.00	28.16	0	1	0
5606785 200817	1355	38.5	61700.00	28.19	0	1	0
5606885 200817	1355	38.6	61550.00	28.15	0	1	0
5606985 200817	1355	38.7	60512.50	28.13	0	1	0
5607085 200817	1355	38.8	59450.00	28.03	0	1	0
5607185 200817	1355	38.9	62350.00	27.92	0	1	0
5607285 200817	1355	39.0	61287.50	28.02	0	1	0
5607385 200817	1355	39.1	60325.00	28.08	0	1	0
5607485 200817	1355	39.2	61625.00	28.08	0	1	0
5607585 200817	1355	39.3	60425.00	28.05	0	1	0
5607695 200817	1355	39.4	61475.00	28.06	0	1	0
5607785 200817	1355	39.5	62200.00	28.05	0	1	0
5607885 200817	1355	39.6	62512.50	28.07	0	1	0
5607995 200817	1355	39.7	59575.00	28.12	0	1	0
5608094 200817	1355	39.8	62287.50	28.08	0	1	0
5608194 200817	1355	39.9	60975.00	28.20	0	1	0
5608294 200817	1355	40.0	61450.00	28.14	0	1	0
5608394 200817	1355	40.1	61262.50	28.15	0	1	0
5608494 200817	1355	40.2	61600.00	28.19	0	1	0
5608594 200817	1355	40.3	61800.00	28.19	0	1	0
5608694 200817	1355	40.4	62737.50	28.25	0	1	0
5608794 200817	1355	40.5	61425.00	28.31	0	1	0
5608894 200817	1355	40.6	60912.50	28.27	0	1	0
5608994 200817	1355	40.7	61637.50	28.20	0	1	0
5609104 200817	1355	40.8	62112.50	28.29	0	1	0
5609204 200817	1355	40.9	61712.50	28.29	0	1	0
5609304 200817	1355	41.0	61800.00	28.32	0	1	0
5609404 200817	1355	41.1	62100.00	28.33	0	1	0
5609504 200817	1355	41.2	60500.00	28.37	0	1	0
5609604 200817	1355	41.3	61250.00	28.32	0	1	0
5609704 200817	1355	41.4	60562.50	28.30	0	1	0
5609804 200817	1355	41.5	62412.50	28.20	0	1	0
5609903 200817	1355	41.6	59662.50	28.25	0	1	0
5610004 200817	1355	41.7	61562.50	28.19	0	1	0
5610113 200817	1355	41.8	60887.50	28.19	0	1	0
5610213 200817	1355	41.9	63187.50	28.13	0	1	0
5610313 200817	1355	42.0	62537.50	28.20	0	1	0
5610413 200817	1355	42.1	62462.50	28.23	0	1	0
5610513 200817	1355	42.2	60400.00	28.25	0	1	0
5610613 200817	1355	42.3	63925.00	28.24	0	1	0
5610713 200817	1355	42.4	60525.00	28.36	0	1	0
5610813 200817	1355	42.5	61212.50	28.36	0	1	0
5610913 200817	1355	42.6	60137.50	28.31	0	1	0
5611013 200817	1355	42.7	60812.50	28.33	0	1	0
5611113 200817	1355	42.8	61287.50	28.29	0	1	0
5611213 200817	1355	42.9	61387.50	28.31	0	1	0
5611313 200817	1355	43.0	61662.50	28.23	0	1	0
5611413 200817	1355	43.1	61100.00	28.19	0	1	0
5611513 200817	1355	43.2	60912.50	28.13	0	1	0
5611613 200817	1355	43.3	60500.00	28.15	0	1	0
5611713 200817	1355	43.4	60487.50	28.00	0	1	0
5611812 200817	1355	43.5	62050.00	28.00	0	1	0
5611912 200817	1355	43.6	60837.50	28.04	0	1	0
5612012 200817	1355	43.7	60100.00	28.07	0	1	0
5612122 200817	1355	43.8	62150.00	28.03	0	1	0
5612222 200817	1355	43.9	61162.50	28.07	0	1	0
5612322 200817	1355	44.0	59237.50	28.06	0	1	0
5612422 200817	1355	44.1	61612.50	27.95	0	1	0
5612522 200817	1355	44.2	61375.00	27.98	0	1	0
5612622 200817	1355	44.3	61775.00	28.00	0	1	0
5612722 200817	1355	44.4	61150.00	28.06	0	1	0
5612822 200817	1355	44.5	64212.50	28.09	0	1	0
5612922 200817	1355	44.6	62150.00	28.18	0	1	0
5613022 200817	1355	44.7	61800.00	28.24	0	1	0
5613132 200817	1355	44.8	61925.00	28.32	0	1	0
5613232 200817	1355	44.9	60200.00	28.31	0	1	0
5613332 200817	1355	45.0	61300.00	28.26	0	1	0
5613432 200817	1355	45.1	61387.50	28.36	0	1	0
5613531 200817	1355	45.2	62075.00	28.35	0	1	0
5613631 200817	1355	45.3	60775.00	28.38	0	1	0
5613731 200817	1355	45.4	60737.50	28.33	0	1	0
5613831 200817	1355	45.5	63062.50	28.32	0	1	0
5613931 200817	1355	45.6	60400.00	28.26	0	1	0
5614031 200817	1355	45.7	62175.00	28.18	0	1	0
5614131 200817	1355	45.8	60262.50	28.20	0	1	0
5614241 200817	1355	45.9	61912.50	28.13	0	1	0
5614331 200817	1355	46.0	63025.00	28.20	0	1	0
5614431 200817	1355	46.1	61187.50	28.28	0	1	0
5614541 200817	1355	46.2	62712.50	28.27	0	1	0
5614631 200817	1355	46.3	61687.50	28.30	0	1	0
5614741 200817	1355	46.4	62575.00	28.34	0	1	0
5614841 200817	1355	46.5	61262.50	28.42	0	1	0
5614931 200817	1355	46.6	62025.00	28.34	0	1	0
5615041 200817	1355	46.7	60875.00	28.42	0	1	0
5615141 200817	1355	46.8	60875.00	28.36	0	1	0
5615241 200817	1355	46.9	59987.50	28.39	0	1	0
5615341 200817	1355	47.0	61100.00	28.30	0	1	0
5615441 200817	1355	47.1	62875.00	28.21	0	1	0
5615541 200817	1355	47.2	61412.50	28.29	0	1	0
5615640 200817	1355	47.3	61387.50	28.23	0	1	0
5615740 200817	1355	47.4	61112.50	28.22	0	1	0
5615840 200817	1355	47.5	60525.00	28.15	0	1	0
5615940 200817	1355	47.6	61300.00	28.12	0	1	0
5616040 200817	1355	47.7	59775.00	28.09	0	1	0
5616150 200817	1355	47.8	61500.00	28.04	0	1	0
5616250 200817	1355	47.9	62350.00	28.06	0	1	0
5616350 200817	1355	48.0	60800.00	28.17	0	1	0
5616450 200817	1355	48.1	62775.00	28.16	0	1	0
5616550 200817	1355	48.2	61600.00	28.15	0	1	0
5616650 200817	1355	48.3	62550.00	28.16	0	1	0
5616750 200817	1355	48.4	59675.00	28.21	0	1	0
5616850 200817	1355	48.5	62012.50	28.15	0	1	0
5616950 200817	1355	48.6	61412.50	28.22	0	1	0
5617050 200817	1355	48.7	61137.50	28.22	0	1	0
5617160 200817	1355	48.8	62350.00	28.28	0	1	0
5617260 200817	1355	48.9	60687.50	28.32	0	1	0
5617360 200817	1355	49.0	61025.00	28.25	0	1	0
5617460 200817	1355	49.1	62575.00	28.26	0	1	0
5617559 200817	1355	49.2	60775.00	28.25	0	1	0
5617659 200817	1355	49.3	61100.00	28.21	0	1	0
5617759 200817	1355	49.4	61250.00	28.14	0	1	0
5617859 200817	1355	49.5	61262.50	28.21	0	1	0
5617959 200817	1355	49.6	61275.00	28.18	0	1	0
5618059 200817	1355	49.7	60437.50	28.17	0	1	0
5618159 200817	1355	49.8	61475.00	28.14	0	1	0
5618269 200817	1355	49.9	61975.00	28.10	0	1	0
5618359 200817	1355	50.0	61750.00	28.16	0	1	0
5618459 200817	1355	50.1	61537.50	28.19	0	1	0
5618569 200817	1355	50.2	60262.50	28.15	0	1	0
5618659 200817	1355	50.3	61300.00	28.12	0	1	0
5618769 200817	1355	50.4	61537.50	28.13	0	1	0
5618859 200817	1355	50.5	62525.00	28.15	0	1	0
5618959 200817	1355	50.6	60962.50	28.20	0	1	0
5619069 200817	1355	50.7	62062.50	28.19	0	1	0
5619169 200817	1355	50.8	59087.50	28.26	0	1	0
5619269 200817	1355	50.9	60787.50	28.16	0	1	0
5619369 200817	1355	51.0	61737.50	28.10	0	1	0
5619469 200817	1355	51.1	62525.00	28.10	0	1	0
5619569 200817	1355	51.2	62350.00	28.15	0	1	0
5619669 200817	1355	51.3	60150.00	28.24	0	1	0
5619768 200817	1355	51.4	61712.50	28.19	0	1	0
5619868 200817	1355	51.5	62875.00	28.20	0	1	0
5619968 200817	1355	51.6	63325.00	28.21	0	1	0
5620068 200817	1355	51.7	61250.00	28.32	0	1	0
5620178 200817	1355	51.8	60937.50	28.28	0	1	0
5620278 200817	1355	51.9	62062.50	28.36	0	1	0
5620378 200817	1355	52.0	61875.00	28.42	0	1	0
5620478 200817	1355	52.1	61575.00	28.43	0	1	0
5620578 200817	1355	52.2	61412.50	28.39	0	1	0
5620678 200817	1355	52.3	62825.00	28.34	0	1	0
5620778 200817	1355	52.4	63400.00	28.46	0	1	0
5620878 200817	1355	52.5	59925.00	28.54	0	1	0
5620978 200817	1355	52.6	60300.00	28.41	0	1	0
5621078 200817	1355	52.7	60925.00	28.27	0	1	0
5621188 200817	1355	52.8	61962.50	28.26	0	1	0
5621288 200817	1355	52.9	60937.50	28.30	0	1	0
5621388 200817	1355	53.0	61750.00	28.25	0	1	0
5621488 200817	1355	53.1	62475.00	28.25	0	1	0
5621588 200817	1355	53.2	60525.00	28.29	0	1	0
5621688 200817	1355	53.3	61987.50	28.25	0	1	0
5621787 200817	1355	53.4	62437.50	28.21	0	1	0
5621888 200817	1355	53.5	60400.00	28.17	0	1	0
5621987 200817	1355	53.6	61025.00	28.19	0	1	0
5622087 200817	1355	53.7	63550.00	28.22	0	1	0
5622187 200817	1355	53.8	61837.50	28.34	0	1	0
5622297 200817	1355	53.9	62100.00	28.33	0	1	0
5622387 200817	1355	54.0	63225.00	28.38	0	1	0
5622487 200817	1355	54.1	61275.00	28.45	0	1	0
5622587 200817	1355	54.2	61987.50	28.40	0	1	0
5622687 200817	1355	54.3	62062.50	28.46	0	1	0
5622797 200817	1355	54.4	62200.00	28.47	0	1	0
5622887 200817	1355	54.5	60137.50	28.45	0	1	0
5622987 200817	1355	54.6	61175.00	28.44	0	1	0
5623097 200817	1355	54.7	61325.00	28.45	0	1	0
5623197 200817	1355	54.8	60437.50	28.35	0	1	0
5623297 200817	1355	54.9	62162.50	28.29	0	1	0
5623397 200817	1355	55.0	60087.50	28.29	0	1	0
5623497 200817	1355	55.1	59525.00	28.15	0	1	0
5623597 200817	1355	55.2	60962.50	28.07	0	1	0
5623696 200817	1355	55.3	62337.50	28.02	0	1	0
5623796 200817	1355	55.4	62212.50	28.04	0	1	0
5623896 200817	1355	55.5	60237.50	28.04	0	1	0
5623996 200817	1355	55.6	61375.00	28.04	0	1	0
5624096 200817	1355	55.7	61425.00	28.05	0	1	0
5624206 200817	1355	55.8	61450.00	28.05	0	1	0
5624306 200817	1355	55.9	61950.00	28.10	0	1	0
5624406 200817	1355	56.0	62050.00	28.09	0	1	0
5624506 200817	1355	56.1	60712.50	28.18	0	1	0
5624606 200817	1355	56.2	63075.00	28.23	0	1	0
5624706 200817	1355	56.3	61725.00	28.33	0	1	0
5624806 200817	1355	56.4	61312.50	28.30	0	1	0
5624906 200817	1355	56.5	61337.50	28.26	0	1	0
5625006 200817	1355	56.6	60975.00	28.31	0	1	0
5625106 200817	1355	56.7	59687.50	28.29	0	1	0
5625216 200817	1355	56.8	61650.00	28.21	0	1	0
5625316 200817	1355	56.9	60850.00	28.22	0	1	0
5625415 200817	1355	57.0	61500.00	28.17	0	1	0
5625515 200817	1355	57.1	60887.50	28.15	0	1	0
5625616 200817	1355	57.2	59900.00	28.16	0	1	0
5625715 200817	1355	57.3	61512.50	28.01	0	1	0
5625815 200817	1355	57.4	62350.00	28.00	0	1	0
5625915 200817	1355	57.5	61275.00	28.05	0	1	0
5626015 200817	1355	57.6	61837.50	28.05	0	1	0
5626115 200817	1355	57.7	61762.50	28.09	0	1	0
5626215 200817	1355	57.8	60262.50	28.18	0	1	0
5626315 200817	1355	57.9	61875.00	28.12	0	1	0
5626415 200817	1355	58.0	61950.00	28.16	0	1	0
5626515 200817	1355	58.1	60787.50	28.18	0	1	0
5626615 200817	1355	58.2	61225.00	28.18	0	1	0
5626715 200817	1355	58.3	64462.50	28.24	0	1	0
5626815 200817	1355	58.4	61562.50	28.37	0	1	0
5626915 200817	1355	58.5	60600.00	28.33	0	1	0
5627015 200817	1355	58.6	62962.50	28.30	0	1	0
5627115 200817	1355	58.7	61300.00	28.36	0	1	0
5627225 200817	1355	58.8	60750.00	28.33	0	1	0
5627325 200817	1355	58.9	62100.00	28.36	0	1	0
5627425 200817	1355	59.0	62687.50	28.37	0	1	0
5627525 200817	1355	59.1	63062.50	28.40	0	1	0
5627624 200817	1355	59.2	61012.50	28.50	0	1	0
5627725 200817	1355	59.3	61137.50	28.49	0	1	0
5627824 200817	1355	59.4	61687.50	28.34	0	1	0
5627924 200817	1355	59.5	61800.00	28.35	0	1	0
5628024 200817	1355	59.6	62587.50	28.40	0	1	0
5628124 200817	1355	59.7	62087.50	28.39	0	1	0
5628234 200817	1355	59.8	61537.50	28.42	0	1	0
5628334 200817	1355	59.9	62037.50	28.46	0	1	0
5628435 200817	1356	0.0	60575.00	28.45	0	1	0
5628535 200817	1356	0.1	60450.00	28.36	0	1	0
5628635 200817	1356	0.2	61825.00	28.24	0	1	0
5628735 200817	1356	0.3	60325.00	28.28	0	1	0
5628835 200817	1356	0.4	63437.50	28.24	0	1	0
5628935 200817	1356	0.5	61300.00	28.32	0	1	0
5629035 200817	1356	0.6	60687.50	28.30	0	1	0
5629135 200817	1356	0.7	59525.00	28.21	0	1	0
5629234 200817	1356	0.8	62150.00	28.10	0	1	0
5629344 200817	1356	0.9	62137.50	28.12	0	1	0
5629434 200817	1356	1.0	61175.00	28.13	0	1	0
5629534 200817	1356	1.1	59987.50	28.16	0	1	0
5629644 200817	1356	1.2	62312.50	28.13	0	1	0
5629734 200817	1356	1.3	59187.50	28.16	0	1	0
5629844 200817	1356	1.4	61350.00	28.11	0	1	0
5629934 200817	1356	1.5	61000.00	28.01	0	1	0
5630034 200817	1356	1.6	59975.00	28.00	0	1	0
5630144 200817	1356	1.7	62887.50	27.97	0	1	0
5630244 200817	1356	1.8	61575.00	28.12	0	1	0
5630344 200817	1356	1.9	61837.50	28.09	0	1	0
5630444 200817	1356	2.0	60162.50	28.08	0	1	0
5630544 200817	1356	2.1	60362.50	28.03	0	1	0
5630644 200817	1356	2.2	61625.00	28.05	0	1	0
5630744 200817	1356	2.3	61562.50	28.02	0	1	0
5630844 200817	1356	2.4	60887.50	28.13	0	1	0
5630944 200817	1356	2.5	61912.50	28.10	0	1	0
5631043 200817	1356	2.6	61375.00	28.15	0	1	0
5631143 200817	1356	2.7	60075.00	28.21	0	1	0
5631243 200817	1356	2.8	61600.00	28.08	0	1	0
5631353 200817	1356	2.9	60812.50	28.08	0	1	0
5631453 200817	1356	3.0	61000.00	28.04	0	1	0
5631553 200817	1356	3.1	60050.00	28.07	0	1	0
5631653 200817	1356	3.2	61100.00	28.06	0	1	0
5631753 200817	1356	3.3	60175.00	28.04	0	1	0
5631853 200817	1356	3.4	61750.00	27.97	0	1	0
5631953 200817	1356	3.5	62337.50	28.01	0	1	0
5632053 200817	1356	3.6	61025.00	28.03	0	1	0
5632153 200817	1356	3.7	61412.50	28.02	0	1	0
5632253 200817	1356	3.8	62337.50	28.08	0	1	0
5632363 200817	1356	3.9	60925.00	28.11	0	1	0
5632463 200817	1356	4.0	60687.50	28.12	0	1	0
5632563 200817	1356	4.1	60062.50	28.10	0	1	0
5632663 200817	1356	4.2	61512.50	28.10	0	1	0
5632763 200817	1356	4.3	61862.50	28.12	0	1	0
5632863 200817	1356	4.4	59762.50	28.20	0	1	0
5632962 200817	1356	4.5	61325.00	28.11	0	1	0
5633062 200817	1356	4.6	60875.00	28.06	0	1	0
5633162 200817	1356	4.7	62400.00	28.05	0	1	0
5633262 200817	1356	4.8	60987.50	28.10	0	1	0
5633372 200817	1356	4.9	60812.50	28.04	0	1	0
5633462 200817	1356	5.0	62212.50	28.03	0	1	0
5633562 200817	1356	5.1	61062.50	28.10	0	1	0
5633662 200817	1356	5.2	61312.50	28.15	0	1	0
5633762 200817	1356	5.3	60762.50	28.14	0	1	0
5633872 200817	1356	5.4	59250.00	28.09	0	1	0
5633962 200817	1356	5.5	60725.00	28.07	0	1	0
5634062 200817	1356	5.6	60237.50	28.04	0	1	0
5634172 200817	1356	5.7	62262.50	28.01	0	1	0
5634262 200817	1356	5.8	58762.50	28.00	0	1	0
5634372 200817	1356	5.9	61250.00	27.90	0	1	0
5634472 200817	1356	6.0	60775.00	27.92	0	1	0
5634572 200817	1356	6.1	60650.00	27.86	0	1	0
5634672 200817	1356	6.2	60912.50	27.84	0	1	0
5634772 200817	1356	6.3	63025.00	27.82	0	1	0
5634871 200817	1356	6.4	61350.00	27.92	0	1	0
5634971 200817	1356	6.5	61300.00	28.02	0	1	0
5635071 200817	1356	6.6	60550.00	28.04	0	1	0
5635171 200817	1356	6.7	62250.00	28.06	0	1	0
5635271 200817	1356	6.8	60975.00	28.06	0	1	0
5635381 200817	1356	6.9	61887.50	28.16	0	1	0
5635481 200817	1356	7.0	60525.00	28.19	0	1	0
5635581 200817	1356	7.1	62175.00	28.17	0	1	0
5635681 200817	1356	7.2	60275.00	28.24	0	1	0
5635781 200817	1356	7.3	62862.50	28.21	0	1	0
5635881 200817	1356	7.4	60975.00	28.21	0	1	0
5635981 200817	1356	7.5	62537.50	28.19	0	1	0
5636081 200817	1356	7.6	60425.00	28.25	0	1	0
5636181 200817	1356	7.7	60875.00	28.24	0	1	0
5636281 200817	1356	7.8	59537.50	28.18	0	1	0
5636391 200817	1356	7.9	61000.00	28.11	0	1	0
5636491 200817	1356	8.0	60175.00	28.07	0	1	0
5636591 200817	1356	8.1	60837.50	28.06	0	1	0
5636691 200817	1356	8.2	59987.50	28.00	0	1	0
5636791 200817	1356	8.3	61300.00	27.98	0	1	0
5636891 200817	1356	8.4	62225.00	27.91	0	1	0
5636991 200817	1356	8.5	63187.50	27.97	0	1	0
5637091 200817	1356	8.6	60900.00	28.00	0	1	0
5637191 200817	1356	8.7	60262.50	28.02	0	1	0
5637290 200817	1356	8.8	60675.00	27.99	0	1	0
5637391 200817	1356	8.9	61350.00	28.04	0	1	0
5637491 200817	1356	9.0	61825.00	28.06	0	1	0
5637590 200817	1356	9.1	61662.50	28.13	0	1	0
5637690 200817	1356	9.2	61100.00	28.17	0	1	0
5637790 200817	1356	9.3	62150.00	28.22	0	1	0
5637890 200817	1356	9.4	61175.00	28.26	0	1	0
5637990 200817	1356	9.5	60537.50	28.21	0	1	0
5638090 200817	1356	9.6	60862.50	28.09	0	1	0
5638190 200817	1356	9.7	61312.50	28.09	0	1	0
5638290 200817	1356	9.8	61212.50	28.14	0	1	0
5638400 200817	1356	9.9	60900.00	28.16	0	1	0
5638499 200817	1356	10.0	60737.50	28.14	0	1	0
5638599 200817	1356	10.1	61500.00	28.09	0	1	0
5638699 200817	1356	10.2	60500.00	28.09	0	1	0
5638799 200817	1356	10.3	61500.00	28.06	0	1	0
5638899 200817	1356	10.4	62162.50	28.03	0	1	0
5638999 200817	1356	10.5	61450.00	28.08	0	1	0
5639099 200817	1356	10.6	60025.00	28.12	0	1	0
5639199 200817	1356	10.7	63000.00	28.08	0	1	0
5639299 200817	1356	10.8	61625.00	28.15	0	1	0
5639409 200817	1356	10.9	60687.50	28.17	0	1	0
5639509 200817	1356	11.0	62787.50	28.16	0	1	0
5639609 200817	1356	11.1	60550.00	28.26	0	1	0
5639709 200817	1356	11.2	62625.00	28.21	0	1	0
5639808 200817	1356	11.3	61925.00	28.31	0	1	0
5639908 200817	1356	11.4	61500.00	28.33	0	1	0
5640008 200817	1356	11.5	60900.00	28.30	0	1	0
5640108 200817	1356	11.6	62837.50	28.27	0	1	0
5640208 200817	1356	11.7	61312.50	28.40	0	1	0
5640308 200817	1356	11.8	61612.50	28.32	0	1	0
5640418 200817	1356	11.9	60462.50	28.32	0	1	0
5640518 200817	1356	12.0	61950.00	28.31	0	1	0
5640618 200817	1356	12.1	60787.50	28.28	0	1	0
5640718 200817	1356	12.2	62312.50	28.29	0	1	0
5640818 200817	1356	12.3	61050.00	28.27	0	1	0
5640918 200817	1356	12.4	61662.50	28.23	0	1	0
5641018 200817	1356	12.5	61312.50	28.24	0	1	0
5641118 200817	1356	12.6	63100.00	28.26	0	1	0
5641218 200817	1356	12.7	60950.00	28.27	0	1	0
5641318 200817	1356	12.8	60800.00	28.25	0	1	0
5641418 200817	1356	12.9	60825.00	28.22	0	1	0
5641518 200817	1356	13.0	62400.00	28.23	0	1	0
5641618 200817	1356	13.1	59875.00	28.25	0	1	0
5641718 200817	1356	13.2	62150.00	28.21	0	1	0
5641818 200817	1356	13.3	60425.00	28.21	0	1	0
5641927 200817	1356	13.4	60437.50	28.18	0	1	0
5642017 200817	1356	13.5	61962.50	28.12	0	1	0
5642117 200817	1356	13.6	62225.00	28.15	0	1	0
5642217 200817	1356	13.7	62075.00	28.11	0	1	0
5642317 200817	1356	13.8	62687.50	28.16	0	1	0
5642427 200817	1356	13.9	61737.50	28.25	0	1	0
5642527 200817	1356	14.0	61462.50	28.29	0	1	0
5642627 200817	1356	14.1	59312.50	28.25	0	1	0
5642727 200817	1356	14.2	61037.50	28.22	0	1	0
5642827 200817	1356	14.3	62025.00	28.17	0	1	0
5642927 200817	1356	14.4	61512.50	28.24	0	1	0
5643027 200817	1356	14.5	59425.00	28.29	0	1	0
5643127 200817	1356	14.6	61962.50	28.18	0	1	0
5643227 200817	1356	14.7	60625.00	28.17	0	1	0
5643327 200817	1356	14.8	61087.50	28.10	0	1	0
5643437 200817	1356	14.9	62212.50	28.03	0	1	0
5643537 200817	1356	15.0	60800.00	28.05	0	1	0
5643636 200817	1356	15.1	60550.00	28.02	0	1	0
5643736 200817	1356	15.2	60975.00	28.08	0	1	0
5643836 200817	1356	15.3	62550.00	28.07	0	1	0
5643936 200817	1356	15.4	61925.00	28.10	0	1	0
5644036 200817	1356	15.5	62025.00	28.12	0	1	0
5644136 200817	1356	15.6	60712.50	28.23	0	1	0
5644236 200817	1356	15.7	60925.00	28.18	0	1	0
5644336 200817	1356	15.8	61775.00	28.19	0	1	0
5644446 200817	1356	15.9	61875.00	28.22	0	1	0
5644546 200817	1356	16.0	61737.50	28.21	0	1	0
5644636 200817	1356	16.1	61125.00	28.25	0	1	0
5644746 200817	1356	16.2	61325.00	28.27	0	1	0
5644846 200817	1356	16.3	61887.50	28.29	0	1	0
5644946 200817	1356	16.4	61262.50	28.26	0	1	0
5645046 200817	1356	16.5	62125.00	28.23	0	1	0
5645146 200817	1356	16.6	62462.50	28.23	0	1	0
5645246 200817	1356	16.7	61150.00	28.31	0	1	0
5645346 200817	1356	16.8	62600.00	28.32	0	1	0
5645446 200817	1356	16.9	60700.00	28.36	0	1	0
5645546 200817	1356	17.0	60450.00	28.31	0	1	0
5645645 200817	1356	17.1	63000.00	28.25	0	1	0
5645745 200817	1356	17.2	61587.50	28.33	0	1	0
5645845 200817	1356	17.3	62725.00	28.35	0	1	0
5645945 200817	1356	17.4	61125.00	28.38	0	1	0
5646045 200817	1356	17.5	61737.50	28.38	0	1	0
5646145 200817	1356	17.6	61212.50	28.36	0	1	0
5646245 200817	1356	17.7	60425.00	28.30	0	1	0
5646345 200817	1356	17.8	62012.50	28.27	0	1	0
5646455 200817	1356	17.9	61287.50	28.24	0	1	0
5646555 200817	1356	18.0	61550.00	28.27	0	1	0
5646655 200817	1356	18.1	61950.00	28.32	0	1	0
5646755 200817	1356	18.2	61862.50	28.27	0	1	0
5646855 200817	1356	18.3	60537.50	28.28	0	1	0
5646955 200817	1356	18.4	61050.00	28.19	0	1	0
5647055 200817	1356	18.5	61225.00	28.18	0	1	0
5647155 200817	1356	18.6	61937.50	28.16	0	1	0
5647255 200817	1356	18.7	61925.00	28.19	0	1	0
5647355 200817	1356	18.8	59850.00	28.26	0	1	0
5647464 200817	1356	18.9	62287.50	28.16	0	1	0
5647564 200817	1356	19.0	61887.50	28.21	0	1	0
5647664 200817	1356	19.1	60512.50	28.22	0	1	0
5647764 200817	1356	19.2	61787.50	28.16	0	1	0
5647864 200817	1356	19.3	62237.50	28.16	0	1	0
5647964 200817	1356	19.4	60987.50	28.23	0	1	0
5648064 200817	1356	19.5	60162.50	28.23	0	1	0
5648164 200817	1356	19.6	60362.50	28.18	0	1	0
5648264 200817	1356	19.7	62187.50	28.11	0	1	0
5648364 200817	1356	19.8	62087.50	28.12	0	1	0
5648474 200817	1356	19.9	60025.00	28.22	0	1	0
5648564 200817	1356	20.0	60887.50	28.12	0	1	0
5648664 200817	1356	20.1	61300.00	28.08	0	1	0
5648774 200817	1356	20.2	61012.50	28.11	0	1	0
5648864 200817	1356	20.3	62062.50	28.08	0	1	0
5648974 200817	1356	20.4	62337.50	28.07	0	1	0
5649064 200817	1356	20.5	62187.50	28.13	0	1	0
5649164 200817	1356	20.6	63062.50	28.22	0	1	0
5649274 200817	1356	20.7	60062.50	28.34	0	1	0
5649373 200817	1356	20.8	60825.00	28.25	0	1	0
5649473 200817	1356	20.9	61112.50	28.19	0	1	0
5649573 200817	1356	21.0	61400.00	28.24	0	1	0
5649673 200817	1356	21.1	60612.50	28.26	0	1	0
5649773 200817	1356	21.2	60337.50	28.23	0	1	0
5649873 200817	1356	21.3	61362.50	28.20	0	1	0
5649973 200817	1356	21.4	61287.50	28.17	0	1	0
5650073 200817	1356	21.5	62050.00	28.12	0	1	0
5650173 200817	1356	21.6	60962.50	28.12	0	1	0
5650273 200817	1356	21.7	61387.50	28.02	0	1	0
5650373 200817	1356	21.8	60825.00	28.08	0	1	0
5650483 200817	1356	21.9	62150.00	28.08	0	1	0
5650583 200817	1356	22.0	61475.00	28.13	0	1	0
5650683 200817	1356	22.1	59937.50	28.13	0	1	0
5650783 200817	1356	22.2	59875.00	28.10	0	1	0
5650883 200817	1356	22.3	60062.50	28.08	0	1	0
5650983 200817	1356	22.4	59087.50	28.02	0	1	0
5651083 200817	1356	22.5	61975.00	27.92	0	1	0
5651183 200817	1356	22.6	62150.00	27.92	0	1	0
5651283 200817	1356	22.7	59187.50	27.97	0	1	0
5651383 200817	1356	22.8	63062.50	27.87	0	1	0
5651492 200817	1356	22.9	61800.00	27.97	0	1	0
5651592 200817	1356	23.0	61550.00	27.96	0	1	0
5651692 200817	1356	23.1	59387.50	27.96	0	1	0
5651792 200817	1356	23.2	60887.50	27.94	0	1	0
5651892 200817	1356	23.3	60537.50	27.98	0	1	0
5651992 200817	1356	23.4	61875.00	28.00	0	1	0
5652092 200817	1356	23.5	61662.50	28.13	0	1	0
5652192 200817	1356	23.6	61262.50	28.11	0	1	0
5652292 200817	1356	23.7	60225.00	28.07	0	1	0
5652392 200817	1356	23.8	61300.00	28.12	0	1	0
5652502 200817	1356	23.9	60700.00	28.04	0	1	0
5652592 200817	1356	24.0	61025.00	27.99	0	1	0
5652692 200817	1356	24.1	62512.50	27.97	0	1	0
5652802 200817	1356	24.2	61175.00	28.11	0	1	0
5652892 200817	1356	24.3	61887.50	28.12	0	1	0
5653002 200817	1356	24.4	61550.00	28.18	0	1	0
5653092 200817	1356	24.5	60962.50	28.17	0	1	0
5653192 200817	1356	24.6	60025.00	28.14	0	1	0
5653301 200817	1356	24.7	60800.00	28.08	0	1	0
5653392 200817	1356	24.8	62062.50	28.11	0	1	0
5653501 200817	1356	24.9	60100.00	28.14	0	1	0
5653601 200817	1356	25.0	61625.00	28.11	0	1	0
5653701 200817	1356	25.1	60325.00	28.14	0	1	0
5653801 200817	1356	25.2	59387.50	28.04	0	1	0
5653901 200817	1356	25.3	61837.50	27.96	0	1	0
5654001 200817	1356	25.4	60150.00	27.96	0	1	0
5654101 200817	1356	25.5	60300.00	27.90	0	1	0
5654201 200817	1356	25.6	61250.00	27.87	0	1	0
5654301 200817	1356	25.7	60325.00	27.92	0	1	0
5654401 200817	1356	25.8	62062.50	27.90	0	1	0
5654511 200817	1356	25.9	60762.50	27.90	0	1	0
5654611 200817	1356	26.0	61537.50	27.93	0	1	0
5654711 200817	1356	26.1	61912.50	27.93	0	1	0
5654811 200817	1356	26.2	60287.50	28.00	0	1	0
5654911 200817	1356	26.3	60975.00	28.04	0	1	0
5655011 200817	1356	26.4	62175.00	28.00	0	1	0
5655111 200817	1356	26.5	61812.50	28.09	0	1	0
5655211 200817	1356	26.6	61200.00	28.16	0	1	0
5655310 200817	1356	26.7	61062.50	28.16	0	1	0
5655410 200817	1356	26.8	60062.50	28.19	0	1	0
5655520 200817	1356	26.9	61500.00	28.10	0	1	0
5655620 200817	1356	27.0	60387.50	28.13	0	1	0
5655720 200817	1356	27.1	61237.50	28.08	0	1	0
5655820 200817	1356	27.2	61675.00	28.05	0	1	0
5655920 200817	1356	27.3	60687.50	28.11	0	1	0
5656020 200817	1356	27.4	62562.50	28.10	0	1	0
5656120 200817	1356	27.5	61937.50	28.12	0	1	0
5656220 200817	1356	27.6	60200.00	28.12	0	1	0
5656320 200817	1356	27.7	60962.50	28.08	0	1	0
5656420 200817	1356	27.8	61437.50	28.07	0	1	0
5656530 200817	1356	27.9	61825.00	28.14	0	1	0
5656620 200817	1356	28.0	61500.00	28.15	0	1	0
5656720 200817	1356	28.1	60775.00	28.20	0	1	0
5656830 200817	1356	28.2	60625.00	28.18	0	1	0
5656920 200817	1356	28.3	62375.00	28.13	0	1	0
5657030 200817	1356	28.4	61412.50	28.21	0	1	0
5657119 200817	1356	28.5	61875.00	28.16	0	1	0
5657220 200817	1356	28.6	62225.00	28.15	0	1	0
5657329 200817	1356	28.7	60187.50	28.25	0	1	0
5657419 200817	1356	28.8	62762.50	28.21	0	1	0
5657529 200817	1356	28.9	59525.00	28.27	0	1	0
5657629 200817	1356	29.0	61712.50	28.17	0	1	0
5657729 200817	1356	29.1	62912.50	28.18	0	1	0
5657829 200817	1356	29.2	62712.50	28.27	0	1	0
5657929 200817	1356	29.3	61612.50	28.37	0	1	0
5658029 200817	1356	29.4	61250.00	28.33	0	1	0
5658129 200817	1356	29.5	61037.50	28.32	0	1	0
5658229 200817	1356	29.6	60062.50	28.29	0	1	0
5658329 200817	1356	29.7	60875.00	28.19	0	1	0
5658429 200817	1356	29.8	63800.00	28.22	0	1	0
5658539 200817	1356	29.9	60625.00	28.27	0	1	0
5658639 200817	1356	30.0	60175.00	28.32	0	1	0
5658739 200817	1356	30.1	61212.50	28.25	0	1	0
5658839 200817	1356	30.2	61737.50	28.17	0	1	0
5658938 200817	1356	30.3	61462.50	28.13	0	1	0
5659038 200817	1356	30.4	62100.00	28.12	0	1	0
5659138 200817	1356	30.5	60075.00	28.16	0	1	0
5659238 200817	1356	30.6	62700.00	28.12	0	1	0
5659338 200817	1356	30.7	59950.00	28.23	0	1	0
5659438 200817	1356	30.8	60875.00	28.19	0	1	0
5659548 200817	1356	30.9	61075.00	28.06	0	1	0
5659648 200817	1356	31.0	60975.00	28.08	0	1	0
5659748 200817	1356	31.1	61325.00	28.12	0	1	0
5659848 200817	1356	31.2	61287.50	28.12	0	1	0
5659948 200817	1356	31.3	62150.00	28.10	0	1	0
5700048 200817	1356	31.4	63062.50	28.13	0	1	0
5700148 200817	1356	31.5	61987.50	28.18	0	1	0
5700248 200817	1356	31.6	61937.50	28.26	0	1	0
5700348 200817	1356	31.7	60612.50	28.23	0	1	0
5700448 200817	1356	31.8	61362.50	28.26	0	1	0
5700548 200817	1356	31.9	61525.00	28.28	0	1	0
5700648 200817	1356	32.0	62850.00	28.30	0	1	0
5700747 200817	1356	32.1	60537.50	28.38	0	1	0
5700847 200817	1356	32.2	61725.00	28.35	0	1	0
5700947 200817	1356	32.3	63312.50	28.37	0	1	0
5701047 200817	1356	32.4	60975.00	28.42	0	1	0
5701147 200817	1356	32.5	61775.00	28.33	0	1	0
5701247 200817	1356	32.6	62562.50	28.32	0	1	0
5701347 200817	1356	32.7	62562.50	28.35	0	1	0
5701447 200817	1356	32.8	62100.00	28.43	0	1	0
5701557 200817	1356	32.9	60450.00	28.47	0	1	0
5701657 200817	1356	33.0	62162.50	28.42	0	1	0
5701757 200817	1356	33.1	62737.50	28.39	0	1	0
5701857 200817	1356	33.2	61287.50	28.49	0	1	0
5701957 200817	1356	33.3	61037.50	28.47	0	1	0
5702057 200817	1356	33.4	60612.50	28.36	0	1	0
5702157 200817	1356	33.5	60612.50	28.35	0	1	0
5702257 200817	1356	33.6	60812.50	28.30	0	1	0
5702357 200817	1356	33.7	58062.50	28.22	0	1	0
5702457 200817	1356	33.8	60700.00	28.01	0	1	0
5702567 200817	1356	33.9	62600.00	27.95	0	1	0
5702666 200817	1356	34.0	62662.50	28.05	0	1	0
5702766 200817	1356	34.1	63087.50	28.07	0	1	0
5702866 200817	1356	34.2	58650.00	28.09	0	1	0
5702966 200817	1356	34.3	60412.50	27.97	0	1	0
5703066 200817	1356	34.4	61087.50	27.94	0	1	0
5703166 200817	1356	34.5	60550.00	27.96	0	1	0
5703266 200817	1356	34.6	61675.00	27.96	0	1	0
5703366 200817	1356	34.7	60437.50	28.00	0	1	0
5703466 200817	1356	34.8	60062.50	28.10	0	1	0
5703576 200817	1356	34.9	59350.00	28.08	0	1	0
5703676 200817	1356	35.0	60462.50	27.93	0	1	0
5703766 200817	1356	35.1	60125.00	27.83	0	1	0
5703876 200817	1356	35.2	60175.00	27.70	0	1	0
5703976 200817	1356	35.3	61287.50	27.77	0	1	0
5704076 200817	1356	35.4	63287.50	27.80	0	1	0
5704176 200817	1356	35.5	61875.00	27.90	0	1	0
5704276 200817	1356	35.6	60687.50	27.96	0	1	0
5704406 200817	1356	35.7	59325.00	27.92	0	1	0
5704475 200817	1356	35.8	60762.50	27.87	0	1	0
5704575 200817	1356	35.9	60812.50	27.90	0	1	0
5704675 200817	1356	36.0	60987.50	27.97	0	1	0
5704775 200817	1356	36.1	60725.00	27.99	0	1	0
5704875 200817	1356	36.2	61712.50	28.02	0	1	0
5704975 200817	1356	36.3	62150.00	28.09	0	1	0
5705075 200817	1356	36.4	59275.00	28.12	0	1	0
5705175 200817	1356	36.5	60775.00	27.94	0	1	0
5705275 200817	1356	36.6	59100.00	27.89	0	1	0
5705375 200817	1356	36.7	62362.50	27.82	0	1	0
5705475 200817	1356	36.8	61100.00	27.96	0	1	0
5705585 200817	1356	36.9	61125.00	27.98	0	1	0
5705685 200817	1356	37.0	60837.50	27.99	0	1	0
5705785 200817	1356	37.1	63025.00	27.98	0	1	0
5705885 200817	1356	37.2	62287.50	28.09	0	1	0
5705985 200817	1356	37.3	61675.00	28.11	0	1	0
5706085 200817	1356	37.4	60712.50	28.09	0	1	0
5706185 200817	1356	37.5	61812.50	28.16	0	1	0
5706285 200817	1356	37.6	62075.00	28.20	0	1	0
5706385 200817	1356	37.7	60937.50	28.34	0	1	0
5706485 200817	1356	37.8	61537.50	28.27	0	1	0
5706595 200817	1356	37.9	62800.00	28.29	0	1	0
5706695 200817	1356	38.0	59212.50	28.37	0	1	0
5706795 200817	1356	38.1	60800.00	28.29	0	1	0
5706895 200817	1356	38.2	61300.00	28.19	0	1	0
5706994 200817	1356	38.3	60562.50	28.15	0	1	0
5707095 200817	1356	38.4	61337.50	28.10	0	1	0
5707194 200817	1356	38.5	63700.00	28.13	0	1	0
5707294 200817	1356	38.6	60650.00	28.21	0	1	0
5707394 200817	1356	38.7	59912.50	28.15	0	1	0
5707494 200817	1356	38.8	62187.50	28.10	0	1	0
5707604 200817	1356	38.9	62250.00	28.13	0	1	0
5707694 200817	1356	39.0	61062.50	28.11	0	1	0
5707794 200817	1356	39.1	62275.00	28.19	0	1	0
5707904 200817	1356	39.2	61812.50	28.26	0	1	0
5707994 200817	1356	39.3	60250.00	28.28	0	1	0
5708104 200817	1356	39.4	61687.50	28.26	0	1	0
5708204 200817	1356	39.5	59600.00	28.28	0	1	0
5708294 200817	1356	39.6	61537.50	28.10	0	1	0
5708404 200817	1356	39.7	61137.50	28.14	0	1	0
5708504 200817	1356	39.8	61087.50	28.19	0	1	0
5708604 200817	1356	39.9	60037.50	28.14	0	1	0
5708704 200817	1356	40.0	60562.50	28.04	0	1	0
5708804 200817	1356	40.1	60387.50	28.02	0	1	0
5708904 200817	1356	40.2	61737.50	27.93	0	1	0
5709004 200817	1356	40.3	61375.00	27.93	0	1	0
5709103 200817	1356	40.4	62075.00	27.98	0	1	0
5709203 200817	1356	40.5	61825.00	28.00	0	1	0
5709303 200817	1356	40.6	61212.50	28.10	0	1	0
5709403 200817	1356	40.7	61312.50	28.08	0	1	0
5709503 200817	1356	40.8	63450.00	28.09	0	1	0
5709613 200817	1356	40.9	60412.50	28.20	0	1	0
5709713 200817	1356	41.0	62262.50	28.22	0	1	0
5709813 200817	1356	41.1	62262.50	28.29	0	1	0
5709913 200817	1356	41.2	61812.50	28.38	0	1	0
5710013 200817	1356	41.3	62437.50	28.38	0	1	0
5710113 200817	1356	41.4	62750.00	28.43	0	1	0
5710213 200817	1356	41.5	59900.00	28.46	0	1	0
5710313 200817	1356	41.6	61725.00	28.37	0	1	0
5710413 200817	1356	41.7	60950.00	28.39	0	1	0
5710513 200817	1356	41.8	61100.00	28.38	0	1	0
5710623 200817	1356	41.9	63437.50	28.27	0	1	0
5710723 200817	1356	42.0	62300.00	28.41	0	1	0
5710823 200817	1356	42.1	61225.00	28.41	0	1	0
5710922 200817	1356	42.2	61437.50	28.36	0	1	0
5711022 200817	1356	42.3	60650.00	28.35	0	1	0
5711122 200817	1356	42.4	61850.00	28.27	0	1	0
5711222 200817	1356	42.5	61175.00	28.23	0	1	0
5711322 200817	1356	42.6	61700.00	28.28	0	1	0
5711422 200817	1356	42.7	61187.50	28.28	0	1	0
5711522 200817	1356	42.8	61212.50	28.29	0	1	0
5711632 200817	1356	42.9	60550.00	28.30	0	1	0
5711722 200817	1356	43.0	62075.00	28.17	0	1	0
5711822 200817	1356	43.1	62362.50	28.16	0	1	0
5711932 200817	1356	43.2	61000.00	28.21	0	1	0
5712022 200817	1356	43.3	62187.50	28.19	0	1	0
5712132 200817	1356	43.4	60475.00	28.26	0	1	0
5712222 200817	1356	43.5	61600.00	28.20	0	1	0
5712322 200817	1356	43.6	61012.50	28.22	0	1	0
5712432 200817	1356	43.7	60462.50	28.18	0	1	0
5712522 200817	1356	43.8	62212.50	28.15	0	1	0
5712632 200817	1356	43.9	59375.00	28.20	0	1	0
5712732 200817	1356	44.0	60100.00	28.14	0	1	0
5712831 200817	1356	44.1	61362.50	28.06	0	1	0
5712931 200817	1356	44.2	60100.00	28.01	0	1	0
5713031 200817	1356	44.3	60575.00	27.97	0	1	0
5713131 200817	1356	44.4	61387.50	27.90	0	1	0
5713231 200817	1356	44.5	59862.50	27.94	0	1	0
5713331 200817	1356	44.6	61437.50	27.86	0	1	0
5713431 200817	1356	44.7	60337.50	27.88	0	1	0
5713531 200817	1356	44.8	62687.50	27.87	0	1	0
5713641 200817	1356	44.9	61050.00	27.90	0	1	0
5713741 200817	1356	45.0	61975.00	27.97	0	1	0
5713841 200817	1356	45.1	61450.00	28.05	0	1	0
5713941 200817	1356	45.2	61412.50	28.06	0	1	0
5714041 200817	1356	45.3	60287.50	28.12	0	1	0
5714141 200817	1356	45.4	61612.50	28.10	0	1	0
5714241 200817	1356	45.5	60750.00	28.12	0	1	0
5714341 200817	1356	45.6	61725.00	28.16	0	1	0
5714441 200817	1356	45.7	60187.50	28.17	0	1	0
5714540 200817	1356	45.8	62175.00	28.16	0	1	0
5714650 200817	1356	45.9	60862.50	28.14	0	1	0
5714750 200817	1356	46.0	61675.00	28.13	0	1	0
5714850 200817	1356	46.1	58650.00	28.12	0	1	0
5714950 200817	1356	46.2	59512.50	27.99	0	1	0
5715050 200817	1356	46.3	60900.00	27.90	0	1	0
5715150 200817	1356	46.4	58550.00	27.93	0	1	0
5715250 200817	1356	46.5	61562.50	27.79	0	1	0
5715350 200817	1356	46.6	62125.00	27.83	0	1	0
5715450 200817	1356	46.7	60137.50	27.85	0	1	0
5715550 200817	1356	46.8	61012.50	27.85	0	1	0
5715650 200817	1356	46.9	59712.50	27.79	0	1	0
5715750 200817	1356	47.0	62862.50	27.74	0	1	0
5715850 200817	1356	47.1	59887.50	27.80	0	1	0
5715950 200817	1356	47.2	61125.00	27.85	0	1	0
5716050 200817	1356	47.3	61975.00	27.92	0	1	0
5716160 200817	1356	47.4	61562.50	27.97	0	1	0
5716250 200817	1356	47.5	60062.50	28.11	0	1	0
5716350 200817	1356	47.6	61487.50	28.04	0	1	0
5716450 200817	1356	47.7	61225.00	28.01	0	1	0
5716550 200817	1356	47.8	60662.50	28.06	0	1	0
5716660 200817	1356	47.9	62037.50	28.05	0	1	0
5716760 200817	1356	48.0	60550.00	28.15	0	1	0
5716859 200817	1356	48.1	60250.00	28.05	0	1	0
5716959 200817	1356	48.2	60637.50	28.06	0	1	0
5717059 200817	1356	48.3	60450.00	28.04	0	1	0
5717159 200817	1356	48.4	60375.00	27.97	0	1	0
5717259 200817	1356	48.5	60087.50	27.92	0	1	0
5717359 200817	1356	48.6	59937.50	27.92	0	1	0
5717459 200817	1356	48.7	60237.50	27.85	0	1	0
5717559 200817	1356	48.8	58487.50	27.81	0	1	0
5717669 200817	1356	48.9	60475.00	27.71	0	1	0
5717769 200817	1356	49.0	59237.50	27.64	0	1	0
5717869 200817	1356	49.1	62875.00	27.58	0	1	0
5717969 200817	1356	49.2	61725.00	27.70	0	1	0
5718069 200817	1356	49.3	60925.00	27.74	0	1	0
5718169 200817	1356	49.4	60350.00	27.77	0	1	0
5718269 200817	1356	49.5	59812.50	27.77	0	1	0
5718369 200817	1356	49.6	61062.50	27.75	0	1	0
5718469 200817	1356	49.7	62537.50	27.80	0	1	0
5718569 200817	1356	49.8	61925.00	27.91	0	1	0
5718679 200817	1356	49.9	60050.00	28.06	0	1	0
5718778 200817	1356	50.0	61537.50	28.04	0	1	0
5718878 200817	1356	50.1	61487.50	28.15	0	1	0
5718978 200817	1356	50.2	63325.00	28.08	0	1	0
5719078 200817	1356	50.3	60525.00	28.16	0	1	0
5719178 200817	1356	50.4	62575.00	28.14	0	1	0
5719278 200817	1356	50.5	61712.50	28.24	0	1	0
5719378 200817	1356	50.6	61175.00	28.32	0	1	0
5719478 200817	1356	50.7	60250.00	28.33	0	1	0
5719578 200817	1356	50.8	60237.50	28.23	0	1	0
5719678 200817	1356	50.9	60587.50	28.15	0	1	0
5719778 200817	1356	51.0	62500.00	28.17	0	1	0
5719878 200817	1356	51.1	61575.00	28.22	0	1	0
5719978 200817	1356	51.2	60675.00	28.22	0	1	0
5720078 200817	1356	51.3	59987.50	28.10	0	1	0
5720178 200817	1356	51.4	60687.50	28.08	0	1	0
5720278 200817	1356	51.5	63337.50	27.99	0	1	0
5720378 200817	1356	51.6	60837.50	28.07	0	1	0
5720478 200817	1356	51.7	61075.00	28.05	0	1	0
5720577 200817	1356	51.8	63525.00	28.09	0	1	0
5720688 200817	1356	51.9	61537.50	28.24	0	1	0
5720787 200817	1356	52.0	59212.50	28.28	0	1	0
5720887 200817	1356	52.1	61112.50	28.13	0	1	0
5720987 200817	1356	52.2	62162.50	28.11	0	1	0
5721087 200817	1356	52.3	62462.50	28.18	0	1	0
5721187 200817	1356	52.4	60575.00	28.29	0	1	0
5721287 200817	1356	52.5	61362.50	28.28	0	1	0
5721387 200817	1356	52.6	60450.00	28.19	0	1	0
5721487 200817	1356	52.7	61600.00	28.18	0	1	0
5721587 200817	1356	52.8	63425.00	28.20	0	1	0
5721697 200817	1356	52.9	60275.00	28.20	0	1	0
5721797 200817	1356	53.0	60475.00	28.14	0	1	0
5721897 200817	1356	53.1	61712.50	28.20	0	1	0
5721997 200817	1356	53.2	62175.00	28.22	0	1	0
5722097 200817	1356	53.3	61062.50	28.22	0	1	0
5722197 200817	1356	53.4	61937.50	28.16	0	1	0
5722297 200817	1356	53.5	61925.00	28.22	0	1	0
5722397 200817	1356	53.6	63050.00	28.25	0	1	0
5722497 200817	1356	53.7	60962.50	28.36	0	1	0
5722597 200817	1356	53.8	61787.50	28.33	0	1	0
5722707 200817	1356	53.9	60212.50	28.26	0	1	0
5722806 200817	1356	54.0	60062.50	28.26	0	1	0
5722896 200817	1356	54.1	61537.50	28.24	0	1	0
5723006 200817	1356	54.2	62425.00	28.23	0	1	0
5723106 200817	1356	54.3	60662.50	28.24	0	1	0
5723206 200817	1356	54.4	62012.50	28.23	0	1	0
5723306 200817	1356	54.5	61462.50	28.23	0	1	0
5723406 200817	1356	54.6	62362.50	28.21	0	1	0
5723506 200817	1356	54.7	61137.50	28.18	0	1	0
5723606 200817	1356	54.8	62500.00	28.18	0	1	0
5723706 200817	1356	54.9	60650.00	28.22	0	1	0
5723806 200817	1356	55.0	62300.00	28.24	0	1	0
5723906 200817	1356	55.1	61100.00	28.34	0	1	0
5724006 200817	1356	55.2	61300.00	28.32	0	1	0
5724106 200817	1356	55.3	60687.50	28.27	0	1	0
5724206 200817	1356	55.4	61625.00	28.27	0	1	0
5724306 200817	1356	55.5	63275.00	28.25	0	1	0
5724406 200817	1356	55.6	61787.50	28.33	0	1	0
5724506 200817	1356	55.7	60150.00	28.31	0	1	0
5724605 200817	1356	55.8	61462.50	28.26	0	1	0
5724705 200817	1356	55.9	60112.50	28.22	0	1	0
5724815 200817	1356	56.0	61112.50	28.19	0	1	0
5724915 200817	1356	56.1	63200.00	28.14	0	1	0
5725015 200817	1356	56.2	61812.50	28.23	0	1	0
5725115 200817	1356	56.3	61025.00	28.26	0	1	0
5725215 200817	1356	56.4	61762.50	28.27	0	1	0
5725315 200817	1356	56.5	63475.00	28.28	0	1	0
5725415 200817	1356	56.6	62625.00	28.29	0	1	0
5725515 200817	1356	56.7	60487.50	28.32	0	1	0
5725615 200817	1356	56.8	61812.50	28.34	0	1	0
5725715 200817	1356	56.9	61950.00	28.35	0	1	0
5725825 200817	1356	57.0	59762.50	28.44	0	1	0
5725925 200817	1356	57.1	60087.50	28.38	0	1	0
5726025 200817	1356	57.2	58125.00	28.24	0	1	0
5726125 200817	1356	57.3	62512.50	28.07	0	1	0
5726225 200817	1356	57.4	62237.50	28.14	0	1	0
5726325 200817	1356	57.5	60262.50	28.16	0	1	0
5726425 200817	1356	57.6	63662.50	28.01	0	1	0
5726525 200817	1356	57.7	61525.00	28.06	0	1	0
5726625 200817	1356	57.8	61912.50	28.11	0	1	0
5726724 200817	1356	57.9	61637.50	28.11	0	1	0
5726824 200817	1356	58.0	60212.50	28.10	0	1	0
5726924 200817	1356	58.1	59962.50	28.12	0	1	0
5727034 200817	1356	58.2	62550.00	28.11	0	1	0
5727124 200817	1356	58.3	62475.00	28.31	0	1	0
5727234 200817	1356	58.4	60250.00	28.31	0	1	0
5727324 200817	1356	58.5	62100.00	28.22	0	1	0
5727424 200817	1356	58.6	61325.00	28.30	0	1	0
5727534 200817	1356	58.7	60350.00	28.20	0	1	0
5727624 200817	1356	58.8	59912.50	28.14	0	1	0
5727734 200817	1356	58.9	61975.00	28.05	0	1	0
5727834 200817	1356	59.0	59162.50	28.07	0	1	0
5727934 200817	1356	59.1	61787.50	28.02	0	1	0
5728034 200817	1356	59.2	61062.50	28.10	0	1	0
5728134 200817	1356	59.3	59962.50	28.04	0	1	0
5728234 200817	1356	59.4	61187.50	27.92	0	1	0
5728334 200817	1356	59.5	62437.50	27.97	0	1	0
5728433 200817	1356	59.6	61375.00	27.98	0	1	0
5728534 200817	1356	59.7	61737.50	27.98	0	1	0
5728633 200817	1356	59.8	62237.50	28.05	0	1	0
5728733 200817	1356	59.9	63087.50	28.15	0	1	0
5728844 200817	1357	0.0	59712.50	28.20	0	1	0
5728944 200817	1357	0.1	59600.00	28.23	0	1	0
5729044 200817	1357	0.2	60925.00	28.13	0	1	0
5729144 200817	1357	0.3	61150.00	28.12	0	1	0
5729244 200817	1357	0.4	61000.00	28.18	0	1	0
5729344 200817	1357	0.5	61800.00	28.17	0	1	0
5729444 200817	1357	0.6	60275.00	28.14	0	1	0
5729544 200817	1357	0.7	61650.00	28.09	0	1	0
5729644 200817	1357	0.8	61425.00	28.08	0	1	0
5729744 200817	1357	0.9	60587.50	28.05	0	1	0
5729854 200817	1357	1.0	60537.50	27.94	0	1	0
5729953 200817	1357	1.1	61875.00	27.97	0	1	0
5730053 200817	1357	1.2	60700.00	28.08	0	1	0
5730153 200817	1357	1.3	60512.50	28.07	0	1	0
5730253 200817	1357	1.4	59887.50	28.04	0	1	0
5730353 200817	1357	1.5	60775.00	27.99	0	1	0
5730453 200817	1357	1.6	60412.50	27.94	0	1	0
5730553 200817	1357	1.7	59712.50	27.95	0	1	0
5730653 200817	1357	1.8	61662.50	27.86	0	1	0
5730753 200817	1357	1.9	60312.50	27.87	0	1	0
5730853 200817	1357	2.0	61887.50	27.86	0	1	0
5730953 200817	1357	2.1	62500.00	27.92	0	1	0
5731053 200817	1357	2.2	59012.50	27.95	0	1	0
5731153 200817	1357	2.3	64062.50	27.87	0	1	0
5731253 200817	1357	2.4	60637.50	28.03	0	1	0
5731353 200817	1357	2.5	60650.00	28.06	0	1	0
5731453 200817	1357	2.6	62162.50	28.06	0	1	0
5731553 200817	1357	2.7	62000.00	28.14	0	1	0
5731653 200817	1357	2.8	61000.00	28.24	0	1	0
5731753 200817	1357	2.9	62050.00	28.21	0	1	0
5731862 200817	1357	3.0	60487.50	28.29	0	1	0
5731962 200817	1357	3.1	60100.00	28.23	0	1	0
5732062 200817	1357	3.2	61837.50	28.12	0	1	0
5732162 200817	1357	3.3	61575.00	28.24	0	1	0
5732262 200817	1357	3.4	61062.50	28.13	0	1	0
5732362 200817	1357	3.5	60187.50	28.15	0	1	0
5732462 200817	1357	3.6	60525.00	28.13	0	1	0
5732562 200817	1357	3.7	60037.50	28.06	0	1	0
5732662 200817	1357	3.8	61500.00	27.97	0	1	0
5732762 200817	1357	3.9	60875.00	27.99	0	1	0
5732872 200817	1357	4.0	61350.00	27.94	0	1	0
5732972 200817	1357	4.1	62000.00	27.98	0	1	0
5733072 200817	1357	4.2	61662.50	28.06	0	1	0
5733172 200817	1357	4.3	61475.00	28.05	0	1	0
5733272 200817	1357	4.4	61100.00	28.05	0	1	0
5733372 200817	1357	4.5	61075.00	28.05	0	1	0
5733472 200817	1357	4.6	60325.00	28.09	0	1	0
5733572 200817	1357	4.7	61350.00	28.08	0	1	0
5733671 200817	1357	4.8	59800.00	28.14	0	1	0
5733771 200817	1357	4.9	61962.50	28.07	0	1	0
5733881 200817	1357	5.0	60100.00	28.11	0	1	0
5733971 200817	1357	5.1	61275.00	28.06	0	1	0
5734081 200817	1357	5.2	59912.50	28.03	0	1	0
5734171 200817	1357	5.3	61412.50	27.95	0	1	0
5734281 200817	1357	5.4	59412.50	27.94	0	1	0
5734381 200817	1357	5.5	61362.50	27.87	0	1	0
5734471 200817	1357	5.6	61475.00	27.88	0	1	0
5734581 200817	1357	5.7	60687.50	27.93	0	1	0
5734681 200817	1357	5.8	61775.00	27.90	0	1	0
5734781 200817	1357	5.9	60425.00	27.99	0	1	0
5734881 200817	1357	6.0	60412.50	27.92	0	1	0
5734981 200817	1357	6.1	59337.50	27.94	0	1	0
5735081 200817	1357	6.2	60937.50	27.85	0	1	0
5735181 200817	1357	6.3	60625.00	27.90	0	1	0
5735281 200817	1357	6.4	60450.00	27.86	0	1	0
5735381 200817	1357	6.5	62512.50	27.91	0	1	0
5735481 200817	1357	6.6	62587.50	27.96	0	1	0
5735581 200817	1357	6.7	59437.50	28.01	0	1	0
5735680 200817	1357	6.8	61850.00	27.95	0	1	0
5735780 200817	1357	6.9	60587.50	27.96	0	1	0
5735890 200817	1357	7.0	61500.00	27.96	0	1	0
5735991 200817	1357	7.1	61450.00	28.01	0	1	0
5736090 200817	1357	7.2	63112.50	28.11	0	1	0
5736190 200817	1357	7.3	61175.00	28.21	0	1	0
5736290 200817	1357	7.4	60775.00	28.23	0	1	0
5736390 200817	1357	7.5	61237.50	28.24	0	1	0
5736490 200817	1357	7.6	62025.00	28.19	0	1	0
5736590 200817	1357	7.7	62087.50	28.16	0	1	0
5736690 200817	1357	7.8	59900.00	28.28	0	1	0
5736790 200817	1357	7.9	61575.00	28.19	0	1	0
5736900 200817	1357	8.0	62600.00	28.24	0	1	0
5737000 200817	1357	8.1	61087.50	28.29	0	1	0
5737100 200817	1357	8.2	60900.00	28.27	0	1	0
5737200 200817	1357	8.3	62187.50	28.17	0	1	0
5737300 200817	1357	8.4	60262.50	28.22	0	1	0
5737400 200817	1357	8.5	60950.00	28.19	0	1	0
5737500 200817	1357	8.6	61025.00	28.18	0	1	0
5737600 200817	1357	8.7	60350.00	28.14	0	1	0
5737700 200817	1357	8.8	62012.50	28.06	0	1	0
5737799 200817	1357	8.9	61575.00	28.15	0	1	0
5737899 200817	1357	9.0	60362.50	28.15	0	1	0
5737999 200817	1357	9.1	60037.50	28.05	0	1	0
5738109 200817	1357	9.2	61637.50	28.00	0	1	0
5738199 200817	1357	9.3	61237.50	28.04	0	1	0
5738309 200817	1357	9.4	60562.50	28.00	0	1	0
5738409 200817	1357	9.5	61300.00	28.01	0	1	0
5738499 200817	1357	9.6	59600.00	28.02	0	1	0
5738609 200817	1357	9.7	62887.50	27.96	0	1	0
5738699 200817	1357	9.8	61675.00	28.07	0	1	0
5738809 200817	1357	9.9	61162.50	28.06	0	1	0
5738908 200817	1357	10.0	62212.50	28.04	0	1	0
5739008 200817	1357	10.1	61900.00	28.12	0	1	0
5739108 200817	1357	10.2	62112.50	28.21	0	1	0
5739208 200817	1357	10.3	62050.00	28.23	0	1	0
5739308 200817	1357	10.4	61175.00	28.27	0	1	0
5739408 200817	1357	10.5	62037.50	28.29	0	1	0
5739508 200817	1357	10.6	62937.50	28.33	0	1	0
5739608 200817	1357	10.7	62075.00	28.48	0	1	0
5739708 200817	1357	10.8	61925.00	28.44	0	1	0
5739808 200817	1357	10.9	60950.00	28.45	0	1	0
5739918 200817	1357	11.0	60625.00	28.44	0	1	0
5740018 200817	1357	11.1	61525.00	28.37	0	1	0
5740117 200817	1357	11.2	61250.00	28.35	0	1	0
5740217 200817	1357	11.3	61475.00	28.31	0	1	0
5740317 200817	1357	11.4	61912.50	28.29	0	1	0
5740417 200817	1357	11.5	59887.50	28.32	0	1	0
5740517 200817	1357	11.6	60875.00	28.23	0	1	0
5740617 200817	1357	11.7	61087.50	28.13	0	1	0
5740717 200817	1357	11.8	61075.00	28.09	0	1	0
5740817 200817	1357	11.9	62075.00	28.05	0	1	0
5740927 200817	1357	12.0	60362.50	28.10	0	1	0
5741027 200817	1357	12.1	61625.00	28.09	0	1	0
5741127 200817	1357	12.2	62862.50	28.09	0	1	0
5741227 200817	1357	12.3	61775.00	28.17	0	1	0
5741327 200817	1357	12.4	62450.00	28.18	0	1	0
5741427 200817	1357	12.5	62787.50	28.20	0	1	0
5741527 200817	1357	12.6	62362.50	28.33	0	1	0
5741627 200817	1357	12.7	61312.50	28.40	0	1	0
5741726 200817	1357	12.8	61412.50	28.41	0	1	0
5741827 200817	1357	12.9	61250.00	28.43	0	1	0
5741936 200817	1357	13.0	61062.50	28.39	0	1	0
5742026 200817	1357	13.1	60275.00	28.42	0	1	0
5742136 200817	1357	13.2	60600.00	28.36	0	1	0
5742236 200817	1357	13.3	61325.00	28.26	0	1	0
5742336 200817	1357	13.4	60750.00	28.24	0	1	0
5742436 200817	1357	13.5	61300.00	28.16	0	1	0
5742526 200817	1357	13.6	61425.00	28.09	0	1	0
5742636 200817	1357	13.7	62562.50	28.05	0	1	0
5742736 200817	1357	13.8	58900.00	28.11	0	1	0
5742836 200817	1357	13.9	61300.00	28.00	0	1	0
5742936 200817	1357	14.0	60300.00	28.00	0	1	0
5743036 200817	1357	14.1	60437.50	27.96	0	1	0
5743136 200817	1357	14.2	60437.50	27.97	0	1	0
5743236 200817	1357	14.3	61200.00	27.96	0	1	0
5743336 200817	1357	14.4	60850.00	27.96	0	1	0
5743436 200817	1357	14.5	59525.00	27.96	0	1	0
5743536 200817	1357	14.6	62500.00	27.88	0	1	0
5743636 200817	1357	14.7	60912.50	27.93	0	1	0
5743736 200817	1357	14.8	59437.50	27.86	0	1	0
5743835 200817	1357	14.9	62675.00	27.88	0	1	0
5743945 200817	1357	15.0	60700.00	27.94	0	1	0
5744045 200817	1357	15.1	60075.00	27.96	0	1	0
5744145 200817	1357	15.2	60737.50	27.94	0	1	0
5744245 200817	1357	15.3	60875.00	27.96	0	1	0
5744345 200817	1357	15.4	61425.00	27.94	0	1	0
5744445 200817	1357	15.5	61762.50	27.97	0	1	0
5744545 200817	1357	15.6	60587.50	28.07	0	1	0
5744645 200817	1357	15.7	61137.50	27.98	0	1	0
5744745 200817	1357	15.8	61337.50	27.99	0	1	0
5744845 200817	1357	15.9	60925.00	28.08	0	1	0
5744955 200817	1357	16.0	60400.00	28.00	0	1	0
5745055 200817	1357	16.1	60962.50	27.99	0	1	0
5745155 200817	1357	16.2	63300.00	28.03	0	1	0
5745255 200817	1357	16.3	62975.00	28.14	0	1	0
5745355 200817	1357	16.4	60900.00	28.24	0	1	0
5745455 200817	1357	16.5	60587.50	28.21	0	1	0
5745554 200817	1357	16.6	61987.50	28.16	0	1	0
5745654 200817	1357	16.7	60512.50	28.22	0	1	0
5745754 200817	1357	16.8	61000.00	28.19	0	1	0
5745854 200817	1357	16.9	61937.50	28.18	0	1	0
5745954 200817	1357	17.0	61787.50	28.23	0	1	0
5746054 200817	1357	17.1	61600.00	28.29	0	1	0
5746164 200817	1357	17.2	61212.50	28.32	0	1	0
5746254 200817	1357	17.3	61550.00	28.22	0	1	0
5746364 200817	1357	17.4	59612.50	28.16	0	1	0
5746454 200817	1357	17.5	61312.50	28.10	0	1	0
5746554 200817	1357	17.6	60650.00	28.13	0	1	0
5746664 200817	1357	17.7	61462.50	28.07	0	1	0
5746754 200817	1357	17.8	61475.00	28.12	0	1	0
5746864 200817	1357	17.9	61100.00	28.14	0	1	0
5746964 200817	1357	18.0	62600.00	28.10	0	1	0
5747064 200817	1357	18.1	60487.50	28.14	0	1	0
5747164 200817	1357	18.2	62250.00	28.09	0	1	0
5747264 200817	1357	18.3	61875.00	28.13	0	1	0
5747363 200817	1357	18.4	61750.00	28.15	0	1	0
5747463 200817	1357	18.5	61487.50	28.24	0	1	0
5747563 200817	1357	18.6	61787.50	28.25	0	1	0
5747663 200817	1357	18.7	60175.00	28.30	0	1	0
5747763 200817	1357	18.8	62175.00	28.24	0	1	0
5747863 200817	1357	18.9	60062.50	28.28	0	1	0
5747973 200817	1357	19.0	61187.50	28.23	0	1	0
5748073 200817	1357	19.1	61400.00	28.17	0	1	0
5748173 200817	1357	19.2	60675.00	28.21	0	1	0
5748273 200817	1357	19.3	60912.50	28.14	0	1	0
5748373 200817	1357	19.4	62150.00	28.09	0	1	0
5748473 200817	1357	19.5	60812.50	28.11	0	1	0
5748573 200817	1357	19.6	62450.00	28.08	0	1	0
5748673 200817	1357	19.7	63187.50	28.11	0	1	0
5748773 200817	1357	19.8	60675.00	28.25	0	1	0
5748873 200817	1357	19.9	61162.50	28.18	0	1	0
5748983 200817	1357	20.0	62687.50	28.23	0	1	0
5749083 200817	1357	20.1	61575.00	28.30	0	1	0
5749183 200817	1357	20.2	63075.00	28.30	0	1	0
5749282 200817	1357	20.3	61487.50	28.41	0	1	0
5749382 200817	1357	20.4	60675.00	28.44	0	1	0
5749482 200817	1357	20.5	61812.50	28.37	0	1	0
5749582 200817	1357	20.6	61800.00	28.42	0	1	0
5749682 200817	1357	20.7	60750.00	28.39	0	1	0
5749782 200817	1357	20.8	60850.00	28.28	0	1	0
5749882 200817	1357	20.9	60450.00	28.28	0	1	0
5749982 200817	1357	21.0	62450.00	28.25	0	1	0
5750082 200817	1357	21.1	60712.50	28.24	0	1	0
5750192 200817	1357	21.2	62787.50	28.20	0	1	0
5750282 200817	1357	21.3	62037.50	28.19	0	1	0
5750392 200817	1357	21.4	61175.00	28.21	0	1	0
5750482 200817	1357	21.5	60762.50	28.24	0	1	0
5750582 200817	1357	21.6	60650.00	28.19	0	1	0
5750692 200817	1357	21.7	60712.50	28.14	0	1	0
5750782 200817	1357	21.8	59887.50	28.14	0	1	0
5750892 200817	1357	21.9	61237.50	28.09	0	1	0
5750992 200817	1357	22.0	60062.50	28.13	0	1	0
5751091 200817	1357	22.1	60225.00	28.02	0	1	0
5751192 200817	1357	22.2	61337.50	28.00	0	1	0
5751291 200817	1357	22.3	62400.00	27.93	0	1	0
5751391 200817	1357	22.4	61562.50	27.95	0	1	0
5751491 200817	1357	22.5	61250.00	27.97	0	1	0
5751591 200817	1357	22.6	61187.50	27.99	0	1	0
5751691 200817	1357	22.7	60812.50	28.01	0	1	0
5751791 200817	1357	22.8	61525.00	28.02	0	1	0
5751891 200817	1357	22.9	60850.00	28.09	0	1	0
5752001 200817	1357	23.0	60775.00	28.07	0	1	0
5752101 200817	1357	23.1	63687.50	28.11	0	1	0
5752201 200817	1357	23.2	60000.00	28.26	0	1	0
5752301 200817	1357	23.3	62087.50	28.20	0	1	0
5752401 200817	1357	23.4	62962.50	28.19	0	1	0
5752501 200817	1357	23.5	58837.50	28.25	0	1	0
5752601 200817	1357	23.6	61762.50	28.14	0	1	0
5752701 200817	1357	23.7	60375.00	28.17	0	1	0
5752801 200817	1357	23.8	60487.50	28.15	0	1	0
5752901 200817	1357	23.9	61000.00	28.10	0	1	0
5753011 200817	1357	24.0	60250.00	28.11	0	1	0
5753110 200817	1357	24.1	60862.50	28.09	0	1	0
5753211 200817	1357	24.2	62800.00	27.96	0	1	0
5753310 200817	1357	24.3	61625.00	28.08	0	1	0
5753410 200817	1357	24.4	60762.50	28.06	0	1	0
5753510 200817	1357	24.5	62012.50	27.96	0	1	0
5753610 200817	1357	24.6	61275.00	28.11	0	1	0
5753710 200817	1357	24.7	62475.00	28.09	0	1	0
5753810 200817	1357	24.8	61412.50	28.18	0	1	0
5753910 200817	1357	24.9	59912.50	28.22	0	1	0
5754010 200817	1357	25.0	60037.50	28.17	0	1	0
5754110 200817	1357	25.1	62887.50	28.16	0	1	0
5754220 200817	1357	25.2	60137.50	28.25	0	1	0
5754310 200817	1357	25.3	61400.00	28.13	0	1	0
5754420 200817	1357	25.4	62462.50	28.12	0	1	0
5754510 200817	1357	25.5	62112.50	28.20	0	1	0
5754610 200817	1357	25.6	61062.50	28.21	0	1	0
5754720 200817	1357	25.7	60225.00	28.20	0	1	0
5754810 200817	1357	25.8	61000.00	28.09	0	1	0
5754920 200817	1357	25.9	60137.50	28.08	0	1	0
5755020 200817	1357	26.0	61237.50	28.09	0	1	0
5755120 200817	1357	26.1	61550.00	28.14	0	1	0
5755220 200817	1357	26.2	61337.50	28.08	0	1	0
5755320 200817	1357	26.3	60937.50	28.13	0	1	0
5755420 200817	1357	26.4	60900.00	28.11	0	1	0
5755520 200817	1357	26.5	61125.00	28.04	0	1	0
5755619 200817	1357	26.6	63237.50	28.00	0	1	0
5755719 200817	1357	26.7	61212.50	28.10	0	1	0
5755819 200817	1357	26.8	60212.50	28.14	0	1	0
5755919 200817	1357	26.9	60725.00	28.10	0	1	0
5756029 200817	1357	27.0	62225.00	28.13	0	1	0
5756129 200817	1357	27.1	61650.00	28.18	0	1	0
5756229 200817	1357	27.2	59837.50	28.18	0	1	0
5756329 200817	1357	27.3	60837.50	28.11	0	1	0
5756429 200817	1357	27.4	60375.00	28.11	0	1	0
5756529 200817	1357	27.5	59012.50	28.08	0	1	0
5756629 200817	1357	27.6	62125.00	27.99	0	1	0
5756729 200817	1357	27.7	60962.50	27.94	0	1	0
5756829 200817	1357	27.8	61462.50	27.93	0	1	0
5756929 200817	1357	27.9	61862.50	27.98	0	1	0
5757039 200817	1357	28.0	60012.50	28.04	0	1	0
5757139 200817	1357	28.1	61012.50	27.94	0	1	0
5757238 200817	1357	28.2	62987.50	27.91	0	1	0
5757338 200817	1357	28.3	62262.50	28.05	0	1	0
5757438 200817	1357	28.4	61875.00	28.11	0	1	0
5757538 200817	1357	28.5	62087.50	28.18	0	1	0
5757638 200817	1357	28.6	62075.00	28.32	0	1	0
5757738 200817	1357	28.7	62775.00	28.32	0	1	0
5757838 200817	1357	28.8	61087.50	28.40	0	1	0
5757938 200817	1357	28.9	59175.00	28.38	0	1	0
5758038 200817	1357	29.0	61562.50	28.26	0	1	0
5758138 200817	1357	29.1	60625.00	28.33	0	1	0
5758238 200817	1357	29.2	61337.50	28.31	0	1	0
5758338 200817	1357	29.3	62200.00	28.24	0	1	0
5758438 200817	1357	29.4	61612.50	28.24	0	1	0
5758538 200817	1357	29.5	63462.50	28.22	0	1	0
5758638 200817	1357	29.6	61325.00	28.29	0	1	0
5758738 200817	1357	29.7	61587.50	28.25	0	1	0
5758838 200817	1357	29.8	61062.50	28.20	0	1	0
5758938 200817	1357	29.9	60512.50	28.20	0	1	0
5759048 200817	1357	30.0	61275.00	28.26	0	1	0
5759147 200817	1357	30.1	60937.50	28.25	0	1	0
5759247 200817	1357	30.2	62112.50	28.26	0	1	0
5759347 200817	1357	30.3	61737.50	28.29	0	1	0
5759447 200817	1357	30.4	61375.00	28.27	0	1	0
5759547 200817	1357	30.5	63187.50	28.26	0	1	0
5759647 200817	1357	30.6	61887.50	28.25	0	1	0
5759747 200817	1357	30.7	62025.00	28.28	0	1	0
5759847 200817	1357	30.8	60562.50	28.30	0	1	0
5759947 200817	1357	30.9	59175.00	28.27	0	1	0
5800057 200817	1357	31.0	64050.00	28.21	0	1	0
5800157 200817	1357	31.1	61187.50	28.34	0	1	0
5800257 200817	1357	31.2	61250.00	28.35	0	1	0
5800357 200817	1357	31.3	61837.50	28.31	0	1	0
5800457 200817	1357	31.4	61800.00	28.31	0	1	0
5800557 200817	1357	31.5	60950.00	28.33	0	1	0
5800657 200817	1357	31.6	59900.00	28.23	0	1	0
5800757 200817	1357	31.7	60600.00	28.14	0	1	0
5800857 200817	1357	31.8	61775.00	28.08	0	1	0
5800957 200817	1357	31.9	61150.00	28.13	0	1	0
5801057 200817	1357	32.0	61150.00	28.22	0	1	0
5801156 200817	1357	32.1	61862.50	28.09	0	1	0
5801266 200817	1357	32.2	59850.00	28.12	0	1	0
5801366 200817	1357	32.3	62675.00	28.06	0	1	0
5801466 200817	1357	32.4	60700.00	28.10	0	1	0
5801566 200817	1357	32.5	60287.50	28.05	0	1	0
5801656 200817	1357	32.6	60575.00	28.02	0	1	0
5801766 200817	1357	32.7	61137.50	28.05	0	1	0
5801866 200817	1357	32.8	60775.00	28.07	0	1	0
5801966 200817	1357	32.9	61162.50	28.03	0	1	0
5802066 200817	1357	33.0	60662.50	28.03	0	1	0
5802166 200817	1357	33.1	61500.00	28.01	0	1	0
5802266 200817	1357	33.2	61662.50	27.99	0	1	0
5802366 200817	1357	33.3	60212.50	28.07	0	1	0
5802466 200817	1357	33.4	60750.00	27.96	0	1	0
5802566 200817	1357	33.5	60700.00	27.96	0	1	0
5802666 200817	1357	33.6	61987.50	27.98	0	1	0
5802766 200817	1357	33.7	61525.00	28.04	0	1	0
5802866 200817	1357	33.8	60875.00	28.06	0	1	0
5802965 200817	1357	33.9	61087.50	28.07	0	1	0
5803075 200817	1357	34.0	60262.50	28.06	0	1	0
5803175 200817	1357	34.1	60775.00	28.05	0	1	0
5803275 200817	1357	34.2	61312.50	28.01	0	1	0
5803375 200817	1357	34.3	62175.00	28.00	0	1	0
5803475 200817	1357	34.4	61662.50	28.09	0	1	0
5803575 200817	1357	34.5	60825.00	28.13	0	1	0
5803675 200817	1357	34.6	59800.00	28.13	0	1	0
5803775 200817	1357	34.7	61325.00	28.03	0	1	0
5803875 200817	1357	34.8	60587.50	28.02	0	1	0
5803975 200817	1357	34.9	60987.50	28.01	0	1	0
5804085 200817	1357	35.0	61200.00	28.01	0	1	0
5804185 200817	1357	35.1	62262.50	28.05	0	1	0
5804285 200817	1357	35.2	60850.00	28.12	0	1	0
5804385 200817	1357	35.3	60150.00	28.10	0	1	0
5804485 200817	1357	35.4	60550.00	28.00	0	1	0
5804585 200817	1357	35.5	61675.00	27.95	0	1	0
5804685 200817	1357	35.6	62012.50	27.99	0	1	0
5804785 200817	1357	35.7	61587.50	28.09	0	1	0
5804885 200817	1357	35.8	61862.50	28.10	0	1	0
5804985 200817	1357	35.9	61587.50	28.16	0	1	0
5805085 200817	1357	36.0	59212.50	28.19	0	1	0
5805185 200817	1357	36.1	62712.50	28.10	0	1	0
5805294 200817	1357	36.2	60712.50	28.12	0	1	0
5805384 200817	1357	36.3	60487.50	28.11	0	1	0
5805494 200817	1357	36.4	61350.00	28.13	0	1	0
5805584 200817	1357	36.5	59812.50	28.16	0	1	0
5805684 200817	1357	36.6	61800.00	28.08	0	1	0
5805794 200817	1357	36.7	61675.00	28.07	0	1	0
5805884 200817	1357	36.8	59425.00	28.07	0	1	0
5805994 200817	1357	36.9	61137.50	27.96	0	1	0
5806094 200817	1357	37.0	63012.50	27.94	0	1	0
5806194 200817	1357	37.1	62912.50	28.12	0	1	0
5806294 200817	1357	37.2	61025.00	28.12	0	1	0
5806394 200817	1357	37.3	63025.00	28.14	0	1	0
5806494 200817	1357	37.4	62875.00	28.25	0	1	0
5806594 200817	1357	37.5	62050.00	28.32	0	1	0
5806694 200817	1357	37.6	61650.00	28.42	0	1	0
5806794 200817	1357	37.7	59812.50	28.42	0	1	0
5806894 200817	1357	37.8	61250.00	28.33	0	1	0
5806994 200817	1357	37.9	59387.50	28.41	0	1	0
5807104 200817	1357	38.0	61450.00	28.33	0	1	0
5807204 200817	1357	38.1	62112.50	28.26	0	1	0
5807303 200817	1357	38.2	60600.00	28.23	0	1	0
5807403 200817	1357	38.3	61625.00	28.21	0	1	0
5807504 200817	1357	38.4	60387.50	28.15	0	1	0
5807603 200817	1357	38.5	61662.50	28.03	0	1	0
5807703 200817	1357	38.6	60387.50	28.02	0	1	0
5807803 200817	1357	38.7	60387.50	27.96	0	1	0
5807903 200817	1357	38.8	62637.50	27.99	0	1	0
5808003 200817	1357	38.9	61287.50	28.05	0	1	0
5808113 200817	1357	39.0	59612.50	28.13	0	1	0
5808213 200817	1357	39.1	59825.00	28.05	0	1	0
5808313 200817	1357	39.2	60012.50	27.95	0	1	0
5808413 200817	1357	39.3	61625.00	27.92	0	1	0
5808513 200817	1357	39.4	61262.50	27.92	0	1	0
5808613 200817	1357	39.5	61162.50	27.96	0	1	0
5808713 200817	1357	39.6	59850.00	27.94	0	1	0
5808813 200817	1357	39.7	59225.00	27.91	0	1	0
5808913 200817	1357	39.8	61200.00	27.86	0	1	0
5809013 200817	1357	39.9	62325.00	27.80	0	1	0
5809113 200817	1357	40.0	60100.00	27.84	0	1	0
5809213 200817	1357	40.1	60712.50	27.87	0	1	0
5809312 200817	1357	40.2	62087.50	27.91	0	1	0
5809413 200817	1357	40.3	60650.00	28.00	0	1	0
5809522 200817	1357	40.4	60900.00	27.96	0	1	0
5809612 200817	1357	40.5	63075.00	27.94	0	1	0
5809712 200817	1357	40.6	60962.50	28.03	0	1	0
5809822 200817	1357	40.7	59125.00	28.08	0	1	0
5809912 200817	1357	40.8	62325.00	28.07	0	1	0
5810022 200817	1357	40.9	61887.50	28.12	0	1	0
5810122 200817	1357	41.0	61987.50	28.10	0	1	0
5810222 200817	1357	41.1	59700.00	28.19	0	1	0
5810322 200817	1357	41.2	60800.00	28.14	0	1	0
5810422 200817	1357	41.3	61125.00	28.08	0	1	0
5810522 200817	1357	41.4	61050.00	28.10	0	1	0
5810622 200817	1357	41.5	61162.50	28.11	0	1	0
5810722 200817	1357	41.6	60112.50	28.03	0	1	0
5810822 200817	1357	41.7	61112.50	27.99	0	1	0
5810922 200817	1357	41.8	60700.00	28.08	0	1	0
5811022 200817	1357	41.9	59675.00	28.00	0	1	0
5811132 200817	1357	42.0	60500.00	27.90	0	1	0
5811232 200817	1357	42.1	61012.50	27.84	0	1	0
5811331 200817	1357	42.2	61337.50	27.90	0	1	0
5811431 200817	1357	42.3	62512.50	27.92	0	1	0
5811531 200817	1357	42.4	60525.00	27.98	0	1	0
5811631 200817	1357	42.5	61937.50	27.96	0	1	0
5811731 200817	1357	42.6	60175.00	27.99	0	1	0
5811831 200817	1357	42.7	60850.00	28.00	0	1	0
5811931 200817	1357	42.8	60062.50	27.99	0	1	0
5812031 200817	1357	42.9	61287.50	27.96	0	1	0
5812141 200817	1357	43.0	60575.00	28.03	0	1	0
5812241 200817	1357	43.1	61462.50	28.03	0	1	0
5812341 200817	1357	43.2	61462.50	28.05	0	1	0
5812441 200817	1357	43.3	60887.50	28.06	0	1	0
5812541 200817	1357	43.4	61712.50	27.99	0	1	0
5812641 200817	1357	43.5	60550.00	28.04	0	1	0
5812741 200817	1357	43.6	60625.00	27.98	0	1	0
5812841 200817	1357	43.7	60537.50	28.00	0	1	0
5812941 200817	1357	43.8	59825.00	27.98	0	1	0
5813041 200817	1357	43.9	61137.50	27.97	0	1	0
5813141 200817	1357	44.0	61275.00	27.96	0	1	0
5813240 200817	1357	44.1	60400.00	28.00	0	1	0
5813340 200817	1357	44.2	61350.00	27.95	0	1	0
5813440 200817	1357	44.3	60062.50	27.94	0	1	0
5813540 200817	1357	44.4	62337.50	27.91	0	1	0
5813640 200817	1357	44.5	60900.00	27.93	0	1	0
5813740 200817	1357	44.6	60612.50	27.95	0	1	0
5813840 200817	1357	44.7	61825.00	27.95	0	1	0
5813940 200817	1357	44.8	60862.50	28.01	0	1	0
5814050 200817	1357	44.9	61050.00	28.05	0	1	0
5814140 200817	1357	45.0	61187.50	28.05	0	1	0
5814250 200817	1357	45.1	60187.50	28.05	0	1	0
5814350 200817	1357	45.2	61625.00	28.04	0	1	0
5814450 200817	1357	45.3	59125.00	28.05	0	1	0
5814550 200817	1357	45.4	61212.50	28.01	0	1	0
5814650 200817	1357	45.5	59725.00	27.96	0	1	0
5814750 200817	1357	45.6	60200.00	27.90	0	1	0
5814850 200817	1357	45.7	62037.50	27.89	0	1	0
5814949 200817	1357	45.8	60250.00	27.89	0	1	0
5815049 200817	1357	45.9	58950.00	27.87	0	1	0
5815149 200817	1357	46.0	60337.50	27.77	0	1	0
5815259 200817	1357	46.1	60950.00	27.73	0	1	0
5815359 200817	1357	46.2	62337.50	27.77	0	1	0
5815459 200817	1357	46.3	61275.00	27.80	0	1	0
5815559 200817	1357	46.4	61362.50	27.90	0	1	0
5815659 200817	1357	46.5	61400.00	27.90	0	1	0
5815759 200817	1357	46.6	62312.50	27.98	0	1	0
5815859 200817	1357	46.7	62462.50	28.07	0	1	0
5815959 200817	1357	46.8	60950.00	28.09	0	1	0
5816059 200817	1357	46.9	60512.50	28.13	0	1	0
5816159 200817	1357	47.0	61325.00	28.20	0	1	0
5816269 200817	1357	47.1	61262.50	28.24	0	1	0
5816369 200817	1357	47.2	62075.00	28.25	0	1	0
5816469 200817	1357	47.3	60525.00	28.24	0	1	0
5816569 200817	1357	47.4	62237.50	28.21	0	1	0
5816669 200817	1357	47.5	60462.50	28.25	0	1	0
5816768 200817	1357	47.6	59962.50	28.21	0	1	0
5816868 200817	1357	47.7	62275.00	28.10	0	1	0
5816968 200817	1357	47.8	59775.00	28.09	0	1	0
5817068 200817	1357	47.9	60187.50	28.04	0	1	0
5817168 200817	1357	48.0	62275.00	28.02	0	1	0
5817268 200817	1357	48.1	61187.50	28.07	0	1	0
5817368 200817	1357	48.2	61962.50	28.06	0	1	0
5817468 200817	1357	48.3	60500.00	28.06	0	1	0
5817568 200817	1357	48.4	60962.50	28.06	0	1	0
5817668 200817	1357	48.5	62112.50	28.00	0	1	0
5817768 200817	1357	48.6	60387.50	28.07	0	1	0
5817868 200817	1357	48.7	62350.00	28.09	0	1	0
5817968 200817	1357	48.8	61162.50	28.10	0	1	0
5818068 200817	1357	48.9	61250.00	28.16	0	1	0
5818168 200817	1357	49.0	62500.00	28.21	0	1	0
5818278 200817	1357	49.1	60225.00	28.22	0	1	0
5818378 200817	1357	49.2	60425.00	28.17	0	1	0
5818478 200817	1357	49.3	62087.50	28.10	0	1	0
5818578 200817	1357	49.4	62862.50	28.18	0	1	0
5818677 200817	1357	49.5	61600.00	28.26	0	1	0
5818777 200817	1357	49.6	62325.00	28.24	0	1	0
5818877 200817	1357	49.7	61550.00	28.33	0	1	0
5818977 200817	1357	49.8	61175.00	28.29	0	1	0
5819077 200817	1357	49.9	60350.00	28.29	0	1	0
5819177 200817	1357	50.0	59562.50	28.25	0	1	0
5819287 200817	1357	50.1	61387.50	28.12	0	1	0
5819387 200817	1357	50.2	61287.50	28.17	0	1	0
5819487 200817	1357	50.3	60962.50	28.21	0	1	0
5819587 200817	1357	50.4	62225.00	28.16	0	1	0
5819687 200817	1357	50.5	62075.00	28.13	0	1	0
5819787 200817	1357	50.6	61300.00	28.15	0	1	0
5819887 200817	1357	50.7	62650.00	28.10	0	1	0
5819987 200817	1357	50.8	60412.50	28.15	0	1	0
5820087 200817	1357	50.9	61625.00	28.12	0	1	0
5820187 200817	1357	51.0	61700.00	28.18	0	1	0
5820287 200817	1357	51.1	60837.50	28.27	0	1	0
5820397 200817	1357	51.2	62575.00	28.25	0	1	0
5820487 200817	1357	51.3	62000.00	28.31	0	1	0
5820597 200817	1357	51.4	60462.50	28.35	0	1	0
5820696 200817	1357	51.5	60825.00	28.27	0	1	0
5820786 200817	1357	51.6	60862.50	28.22	0	1	0
5820896 200817	1357	51.7	60300.00	28.20	0	1	0
5820986 200817	1357	51.8	61350.00	28.09	0	1	0
5821096 200817	1357	51.9	61462.50	28.13	0	1	0
5821196 200817	1357	52.0	62325.00	28.13	0	1	0
5821296 200817	1357	52.1	59987.50	28.16	0	1	0
5821396 200817	1357	52.2	61575.00	28.12	0	1	0
5821496 200817	1357	52.3	60112.50	28.07	0	1	0
5821596 200817	1357	52.4	60287.50	27.99	0	1	0
5821696 200817	1357	52.5	60487.50	27.98	0	1	0
5821796 200817	1357	52.6	61650.00	27.96	0	1	0
5821896 200817	1357	52.7	60525.00	28.00	0	1	0
5821996 200817	1357	52.8	62275.00	28.01	0	1	0
5822096 200817	1357	52.9	63200.00	28.05	0	1	0
5822196 200817	1357	53.0	59225.00	28.13	0	1	0
5822306 200817	1357	53.1	61587.50	27.99	0	1	0
5822405 200817	1357	53.2	60137.50	28.06	0	1	0
5822506 200817	1357	53.3	60287.50	28.00	0	1	0
5822605 200817	1357	53.4	62312.50	28.00	0	1	0
5822705 200817	1357	53.5	61362.50	28.10	0	1	0
5822805 200817	1357	53.6	59287.50	28.14	0	1	0
5822905 200817	1357	53.7	62737.50	28.03	0	1	0
5823005 200817	1357	53.8	60787.50	28.13	0	1	0
5823105 200817	1357	53.9	61825.00	28.06	0	1	0
5823205 200817	1357	54.0	60525.00	28.00	0	1	0
5823315 200817	1357	54.1	60275.00	28.06	0	1	0
5823415 200817	1357	54.2	59525.00	28.00	0	1	0
5823515 200817	1357	54.3	59950.00	27.97	0	1	0
5823615 200817	1357	54.4	61800.00	27.96	0	1	0
5823715 200817	1357	54.5	61500.00	27.93	0	1	0
5823815 200817	1357	54.6	61012.50	27.94	0	1	0
5823915 200817	1357	54.7	61037.50	28.02	0	1	0
5824015 200817	1357	54.8	59625.00	27.94	0	1	0
5824115 200817	1357	54.9	61787.50	27.89	0	1	0
5824215 200817	1357	55.0	61850.00	27.89	0	1	0
5824314 200817	1357	55.1	60712.50	27.95	0	1	0
5824424 200817	1357	55.2	61962.50	27.97	0	1	0
5824515 200817	1357	55.3	61000.00	28.08	0	1	0
5824624 200817	1357	55.4	61425.00	28.12	0	1	0
5824714 200817	1357	55.5	61300.00	28.11	0	1	0
5824814 200817	1357	55.6	61662.50	28.10	0	1	0
5824924 200817	1357	55.7	61987.50	28.13	0	1	0
5825014 200817	1357	55.8	60650.00	28.17	0	1	0
5825124 200817	1357	55.9	60700.00	28.22	0	1	0
5825224 200817	1357	56.0	61862.50	28.17	0	1	0
5825324 200817	1357	56.1	60675.00	28.17	0	1	0
5825424 200817	1357	56.2	61350.00	28.17	0	1	0
5825524 200817	1357	56.3	61800.00	28.14	0	1	0
5825624 200817	1357	56.4	61675.00	28.17	0	1	0
5825724 200817	1357	56.5	61575.00	28.18	0	1	0
5825824 200817	1357	56.6	62787.50	28.20	0	1	0
5825924 200817	1357	56.7	62162.50	28.25	0	1	0
5826024 200817	1357	56.8	62275.00	28.26	0	1	0
5826124 200817	1357	56.9	61050.00	28.33	0	1	0
5826224 200817	1357	57.0	60962.50	28.34	0	1	0
5826333 200817	1357	57.1	61825.00	28.30	0	1	0
5826434 200817	1357	57.2	61175.00	28.36	0	1	0
5826533 200817	1357	57.3	61562.50	28.35	0	1	0
5826633 200817	1357	57.4	61937.50	28.34	0	1	0
5826733 200817	1357	57.5	61875.00	28.35	0	1	0
5826833 200817	1357	57.6	60325.00	28.36	0	1	0
5826933 200817	1357	57.7	62450.00	28.25	0	1	0
5827033 200817	1357	57.8	60750.00	28.26	0	1	0
5827133 200817	1357	57.9	61362.50	28.20	0	1	0
5827233 200817	1357	58.0	63362.50	28.21	0	1	0
5827343 200817	1357	58.1	61312.50	28.32	0	1	0
5827443 200817	1357	58.2	61600.00	28.30	0	1	0
5827543 200817	1357	58.3	62437.50	28.31	0	1	0
5827643 200817	1357	58.4	60125.00	28.35	0	1	0
5827743 200817	1357	58.5	62612.50	28.27	0	1	0
5827843 200817	1357	58.6	63612.50	28.31	0	1	0
5827943 200817	1357	58.7	59912.50	28.45	0	1	0
5828043 200817	1357	58.8	62712.50	28.34	0	1	0
5828142 200817	1357	58.9	61212.50	28.43	0	1	0
5828242 200817	1357	59.0	62225.00	28.42	0	1	0
5828342 200817	1357	59.1	62825.00	28.37	0	1	0
5828452 200817	1357	59.2	61050.00	28.44	0	1	0
5828542 200817	1357	59.3	62362.50	28.41	0	1	0
5828652 200817	1357	59.4	61812.50	28.41	0	1	0
5828742 200817	1357	59.5	61825.00	28.49	0	1	0
5828842 200817	1357	59.6	61300.00	28.45	0	1	0
5828952 200817	1357	59.7	60900.00	28.35	0	1	0
5829042 200817	1357	59.8	60362.50	28.39	0	1	0
5829152 200817	1357	59.9	61575.00	28.28	0	1	0
5829243 200817	1358	0.0	63412.50	28.30	0	1	0
5829353 200817	1358	0.1	60550.00	28.35	0	1	0
5829453 200817	1358	0.2	59375.00	28.25	0	1	0
5829553 200817	1358	0.3	60937.50	28.18	0	1	0
5829653 200817	1358	0.4	60662.50	28.11	0	1	0
5829752 200817	1358	0.5	63400.00	28.06	0	1	0
5829852 200817	1358	0.6	60300.00	28.13	0	1	0
5829952 200817	1358	0.7	60625.00	28.09	0	1	0
5830052 200817	1358	0.8	60000.00	28.07	0	1	0
5830152 200817	1358	0.9	61162.50	28.06	0	1	0
5830252 200817	1358	1.0	61837.50	28.04	0	1	0
5830362 200817	1358	1.1	60400.00	27.97	0	1	0
5830462 200817	1358	1.2	59750.00	27.96	0	1	0
5830562 200817	1358	1.3	61625.00	27.98	0	1	0
5830662 200817	1358	1.4	61400.00	28.01	0	1	0
5830762 200817	1358	1.5	61387.50	28.04	0	1	0
5830862 200817	1358	1.6	61550.00	27.95	0	1	0
5830962 200817	1358	1.7	61912.50	28.01	0	1	0
5831062 200817	1358	1.8	61362.50	28.07	0	1	0
5831162 200817	1358	1.9	60312.50	28.13	0	1	0
5831262 200817	1358	2.0	61062.50	28.09	0	1	0
5831362 200817	1358	2.1	61462.50	28.05	0	1	0
5831472 200817	1358	2.2	60700.00	28.10	0	1	0
5831562 200817	1358	2.3	61412.50	28.14	0	1	0
5831672 200817	1358	2.4	60775.00	28.14	0	1	0
5831761 200817	1358	2.5	60112.50	28.11	0	1	0
5831861 200817	1358	2.6	61775.00	28.05	0	1	0
5831971 200817	1358	2.7	60487.50	28.06	0	1	0
5832061 200817	1358	2.8	60225.00	28.00	0	1	0
5832171 200817	1358	2.9	61025.00	27.94	0	1	0
5832271 200817	1358	3.0	61575.00	27.98	0	1	0
5832371 200817	1358	3.1	61012.50	28.00	0	1	0
5832471 200817	1358	3.2	61450.00	27.98	0	1	0
5832571 200817	1358	3.3	61725.00	28.01	0	1	0
5832671 200817	1358	3.4	61275.00	28.03	0	1	0
5832771 200817	1358	3.5	61625.00	28.05	0	1	0
5832871 200817	1358	3.6	61337.50	28.12	0	1	0
5832971 200817	1358	3.7	61150.00	28.10	0	1	0
5833071 200817	1358	3.8	61500.00	28.13	0	1	0
5833171 200817	1358	3.9	62400.00	28.19	0	1	0
5833271 200817	1358	4.0	61462.50	28.25	0	1	0
5833381 200817	1358	4.1	60387.50	28.24	0	1	0
5833481 200817	1358	4.2	61062.50	28.21	0	1	0
5833580 200817	1358	4.3	60525.00	28.20	0	1	0
5833680 200817	1358	4.4	62300.00	28.14	0	1	0
5833780 200817	1358	4.5	60750.00	28.19	0	1	0
5833880 200817	1358	4.6	62200.00	28.15	0	1	0
5833980 200817	1358	4.7	62487.50	28.19	0	1	0
5834080 200817	1358	4.8	59950.00	28.25	0	1	0
5834180 200817	1358	4.9	61225.00	28.18	0	1	0
5834280 200817	1358	5.0	63412.50	28.13	0	1	0
5834390 200817	1358	5.1	61612.50	28.21	0	1	0
5834490 200817	1358	5.2	61412.50	28.27	0	1	0
5834590 200817	1358	5.3	60462.50	28.28	0	1	0
5834690 200817	1358	5.4	60575.00	28.28	0	1	0
5834790 200817	1358	5.5	61300.00	28.20	0	1	0
5834890 200817	1358	5.6	61812.50	28.23	0	1	0
5835010 200817	1358	5.7	60950.00	28.21	0	1	0
5835090 200817	1358	5.8	60687.50	28.14	0	1	0
5835190 200817	1358	5.9	60900.00	28.18	0	1	0
5835290 200817	1358	6.0	60737.50	28.16	0	1	0
5835390 200817	1358	6.1	62450.00	28.04	0	1	0
5835500 200817	1358	6.2	61300.00	28.08	0	1	0
5835589 200817	1358	6.3	61950.00	28.07	0	1	0
5835700 200817	1358	6.4	61662.50	28.14	0	1	0
5835789 200817	1358	6.5	59312.50	28.19	0	1	0
5835889 200817	1358	6.6	60725.00	28.10	0	1	0
5835999 200817	1358	6.7	61350.00	28.05	0	1	0
5836089 200817	1358	6.8	60937.50	28.07	0	1	0
5836199 200817	1358	6.9	61712.50	28.08	0	1	0
5836289 200817	1358	7.0	60600.00	28.12	0	1	0
5836399 200817	1358	7.1	60762.50	28.11	0	1	0
5836499 200817	1358	7.2	62275.00	28.03	0	1	0
5836599 200817	1358	7.3	61350.00	28.08	0	1	0
5836699 200817	1358	7.4	61262.50	28.05	0	1	0
5836799 200817	1358	7.5	60600.00	28.03	0	1	0
5836899 200817	1358	7.6	61350.00	28.09	0	1	0
5836999 200817	1358	7.7	61225.00	28.12	0	1	0
5837099 200817	1358	7.8	62762.50	28.11	0	1	0
5837199 200817	1358	7.9	60237.50	28.20	0	1	0
5837299 200817	1358	8.0	61812.50	28.13	0	1	0
5837408 200817	1358	8.1	61750.00	28.18	0	1	0
5837508 200817	1358	8.2	60325.00	28.23	0	1	0
5837608 200817	1358	8.3	62362.50	28.14	0	1	0
5837708 200817	1358	8.4	61150.00	28.19	0	1	0
5837808 200817	1358	8.5	60912.50	28.18	0	1	0
5837908 200817	1358	8.6	62100.00	28.19	0	1	0
5838008 200817	1358	8.7	60425.00	28.23	0	1	0
5838108 200817	1358	8.8	60687.50	28.19	0	1	0
5838208 200817	1358	8.9	62937.50	28.10	0	1	0
5838308 200817	1358	9.0	60825.00	28.22	0	1	0
5838418 200817	1358	9.1	61875.00	28.18	0	1	0
5838518 200817	1358	9.2	59837.50	28.18	0	1	0
5838618 200817	1358	9.3	62562.50	28.16	0	1	0
5838718 200817	1358	9.4	61387.50	28.17	0	1	0
5838818 200817	1358	9.5	60125.00	28.18	0	1	0
5838918 200817	1358	9.6	61087.50	28.14	0	1	0
5839018 200817	1358	9.7	61737.50	28.10	0	1	0
5839118 200817	1358	9.8	61862.50	28.16	0	1	0
5839218 200817	1358	9.9	62362.50	28.21	0	1	0
5839317 200817	1358	10.0	63187.50	28.18	0	1	0
5839417 200817	1358	10.1	60612.50	28.29	0	1	0
5839527 200817	1358	10.2	61825.00	28.23	0	1	0
5839617 200817	1358	10.3	61150.00	28.32	0	1	0
5839727 200817	1358	10.4	61012.50	28.26	0	1	0
5839826 200817	1358	10.5	59487.50	28.24	0	1	0
5839916 200817	1358	10.6	60400.00	28.21	0	1	0
5840026 200817	1358	10.7	60837.50	28.18	0	1	0
5840126 200817	1358	10.8	61787.50	28.14	0	1	0
5840226 200817	1358	10.9	60450.00	28.14	0	1	0
5840326 200817	1358	11.0	61412.50	28.05	0	1	0
5840426 200817	1358	11.1	59600.00	27.97	0	1	0
5840526 200817	1358	11.2	61125.00	27.93	0	1	0
5840626 200817	1358	11.3	61087.50	27.90	0	1	0
5840726 200817	1358	11.4	60975.00	27.89	0	1	0
5840826 200817	1358	11.5	60562.50	27.89	0	1	0
5840926 200817	1358	11.6	63187.50	27.94	0	1	0
5841026 200817	1358	11.7	61125.00	28.07	0	1	0
5841126 200817	1358	11.8	63737.50	28.08	0	1	0
5841226 200817	1358	11.9	61650.00	28.17	0	1	0
5841326 200817	1358	12.0	62062.50	28.22	0	1	0
5841436 200817	1358	12.1	60337.50	28.25	0	1	0
5841536 200817	1358	12.2	59962.50	28.28	0	1	0
5841636 200817	1358	12.3	59975.00	28.23	0	1	0
5841735 200817	1358	12.4	61862.50	28.18	0	1	0
5841835 200817	1358	12.5	60312.50	28.22	0	1	0
5841935 200817	1358	12.6	62950.00	28.21	0	1	0
5842035 200817	1358	12.7	61762.50	28.20	0	1	0
5842135 200817	1358	12.8	61762.50	28.23	0	1	0
5842235 200817	1358	12.9	61062.50	28.14	0	1	0
5842335 200817	1358	13.0	62475.00	28.11	0	1	0
5842445 200817	1358	13.1	62400.00	28.13	0	1	0
5842545 200817	1358	13.2	60412.50	28.22	0	1	0
5842645 200817	1358	13.3	60675.00	28.24	0	1	0
5842745 200817	1358	13.4	60850.00	28.28	0	1	0
5842845 200817	1358	13.5	61425.00	28.23	0	1	0
5842945 200817	1358	13.6	59387.50	28.28	0	1	0
5843045 200817	1358	13.7	60062.50	28.12	0	1	0
5843145 200817	1358	13.8	60125.00	28.04	0	1	0
5843245 200817	1358	13.9	61950.00	27.97	0	1	0
5843344 200817	1358	14.0	60650.00	28.01	0	1	0
5843444 200817	1358	14.1	59175.00	27.93	0	1	0
5843554 200817	1358	14.2	59875.00	27.78	0	1	0
5843644 200817	1358	14.3	60300.00	27.76	0	1	0
5843754 200817	1358	14.4	62050.00	27.74	0	1	0
5843844 200817	1358	14.5	62075.00	27.80	0	1	0
5843944 200817	1358	14.6	61300.00	27.82	0	1	0
5844054 200817	1358	14.7	62275.00	27.91	0	1	0
5844144 200817	1358	14.8	61800.00	28.01	0	1	0
5844254 200817	1358	14.9	60612.50	28.09	0	1	0
5844354 200817	1358	15.0	61012.50	28.03	0	1	0
5844454 200817	1358	15.1	60550.00	28.04	0	1	0
5844554 200817	1358	15.2	60612.50	28.10	0	1	0
5844654 200817	1358	15.3	61137.50	28.14	0	1	0
5844754 200817	1358	15.4	61837.50	28.17	0	1	0
5844854 200817	1358	15.5	60712.50	28.16	0	1	0
5844954 200817	1358	15.6	60925.00	28.10	0	1	0
5845054 200817	1358	15.7	61087.50	28.09	0	1	0
5845154 200817	1358	15.8	63362.50	28.03	0	1	0
5845253 200817	1358	15.9	61100.00	28.10	0	1	0
5845353 200817	1358	16.0	61050.00	28.13	0	1	0
5845463 200817	1358	16.1	62662.50	28.13	0	1	0
5845563 200817	1358	16.2	61575.00	28.22	0	1	0
5845663 200817	1358	16.3	60775.00	28.27	0	1	0
5845763 200817	1358	16.4	61750.00	28.25	0	1	0
5845863 200817	1358	16.5	61237.50	28.25	0	1	0
5845963 200817	1358	16.6	61125.00	28.27	0	1	0
5846063 200817	1358	16.7	60675.00	28.28	0	1	0
5846163 200817	1358	16.8	60300.00	28.26	0	1	0
5846263 200817	1358	16.9	60775.00	28.12	0	1	0
5846363 200817	1358	17.0	62450.00	28.11	0	1	0
5846473 200817	1358	17.1	60787.50	28.17	0	1	0
5846573 200817	1358	17.2	60750.00	28.09	0	1	0
5846673 200817	1358	17.3	60975.00	28.05	0	1	0
5846773 200817	1358	17.4	60287.50	28.06	0	1	0
5846873 200817	1358	17.5	60712.50	27.99	0	1	0
5846973 200817	1358	17.6	61400.00	27.97	0	1	0
5847072 200817	1358	17.7	61112.50	27.98	0	1	0
5847173 200817	1358	17.8	61737.50	28.00	0	1	0
5847272 200817	1358	17.9	61987.50	28.06	0	1	0
5847372 200817	1358	18.0	61037.50	28.12	0	1	0
5847472 200817	1358	18.1	62300.00	28.06	0	1	0
5847582 200817	1358	18.2	58987.50	28.12	0	1	0
5847672 200817	1358	18.3	59262.50	28.04	0	1	0
5847782 200817	1358	18.4	60525.00	27.97	0	1	0
5847872 200817	1358	18.5	59937.50	27.98	0	1	0
5847972 200817	1358	18.6	60637.50	27.94	0	1	0
5848082 200817	1358	18.7	61475.00	27.91	0	1	0
5848172 200817	1358	18.8	61325.00	27.92	0	1	0
5848282 200817	1358	18.9	62000.00	27.91	0	1	0
5848372 200817	1358	19.0	61850.00	27.91	0	1	0
5848482 200817	1358	19.1	60750.00	27.94	0	1	0
5848582 200817	1358	19.2	61062.50	27.87	0	1	0
5848682 200817	1358	19.3	60250.00	27.97	0	1	0
5848782 200817	1358	19.4	60775.00	28.01	0	1	0
5848882 200817	1358	19.5	62125.00	28.02	0	1	0
5848981 200817	1358	19.6	60000.00	28.12	0	1	0
5849081 200817	1358	19.7	63087.50	28.09	0	1	0
5849181 200817	1358	19.8	61362.50	28.17	0	1	0
5849281 200817	1358	19.9	62450.00	28.17	0	1	0
5849381 200817	1358	20.0	60375.00	28.19	0	1	0
5849491 200817	1358	20.1	61862.50	28.12	0	1	0
5849591 200817	1358	20.2	60450.00	28.17	0	1	0
5849691 200817	1358	20.3	60987.50	28.14	0	1	0
5849791 200817	1358	20.4	62337.50	28.18	0	1	0
5849891 200817	1358	20.5	62325.00	28.25	0	1	0
5849991 200817	1358	20.6	61487.50	28.26	0	1	0
5850091 200817	1358	20.7	61550.00	28.32	0	1	0
5850191 200817	1358	20.8	62412.50	28.25	0	1	0
5850291 200817	1358	20.9	61000.00	28.30	0	1	0
5850391 200817	1358	21.0	61412.50	28.24	0	1	0
5850501 200817	1358	21.1	62250.00	28.28	0	1	0
5850601 200817	1358	21.2	61150.00	28.30	0	1	0
5850701 200817	1358	21.3	60912.50	28.33	0	1	0
5850801 200817	1358	21.4	61625.00	28.33	0	1	0
5850901 200817	1358	21.5	62762.50	28.30	0	1	0
5851000 200817	1358	21.6	59512.50	28.32	0	1	0
5851101 200817	1358	21.7	61062.50	28.23	0	1	0
5851201 200817	1358	21.8	61400.00	28.20	0	1	0
5851300 200817	1358	21.9	62287.50	28.16	0	1	0
5851400 200817	1358	22.0	60375.00	28.22	0	1	0
5851500 200817	1358	22.1	60425.00	28.17	0	1	0
5851600 200817	1358	22.2	62000.00	28.09	0	1	0
5851700 200817	1358	22.3	60212.50	28.13	0	1	0
5851810 200817	1358	22.4	58425.00	28.09	0	1	0
5851900 200817	1358	22.5	59725.00	27.95	0	1	0
5852000 200817	1358	22.6	59837.50	27.81	0	1	0
5852110 200817	1358	22.7	61925.00	27.83	0	1	0
5852200 200817	1358	22.8	61312.50	27.87	0	1	0
5852310 200817	1358	22.9	60675.00	27.86	0	1	0
5852400 200817	1358	23.0	60600.00	27.79	0	1	0
5852510 200817	1358	23.1	60700.00	27.80	0	1	0
5852610 200817	1358	23.2	60087.50	27.81	0	1	0
5852710 200817	1358	23.3	61450.00	27.73	0	1	0
5852810 200817	1358	23.4	63087.50	27.78	0	1	0
5852910 200817	1358	23.5	63125.00	27.99	0	1	0
5853010 200817	1358	23.6	62350.00	28.15	0	1	0
5853109 200817	1358	23.7	60812.50	28.26	0	1	0
5853209 200817	1358	23.8	60125.00	28.21	0	1	0
5853309 200817	1358	23.9	60287.50	28.16	0	1	0
5853409 200817	1358	24.0	60412.50	28.14	0	1	0
5853519 200817	1358	24.1	60462.50	28.13	0	1	0
5853619 200817	1358	24.2	61325.00	28.12	0	1	0
5853719 200817	1358	24.3	61587.50	28.17	0	1	0
5853819 200817	1358	24.4	63037.50	28.18	0	1	0
5853919 200817	1358	24.5	62225.00	28.18	0	1	0
5854019 200817	1358	24.6	58750.00	28.14	0	1	0
5854119 200817	1358	24.7	62287.50	27.98	0	1	0
5854219 200817	1358	24.8	61737.50	28.04	0	1	0
5854319 200817	1358	24.9	60375.00	28.12	0	1	0
5854419 200817	1358	25.0	62375.00	28.12	0	1	0
5854529 200817	1358	25.1	60950.00	28.21	0	1	0
5854629 200817	1358	25.2	60487.50	28.23	0	1	0
5854729 200817	1358	25.3	61250.00	28.19	0	1	0
5854829 200817	1358	25.4	62587.50	28.18	0	1	0
5854929 200817	1358	25.5	61900.00	28.16	0	1	0
5855029 200817	1358	25.6	61737.50	28.14	0	1	0
5855128 200817	1358	25.7	62987.50	28.28	0	1	0
5855228 200817	1358	25.8	60537.50	28.31	0	1	0
5855328 200817	1358	25.9	62987.50	28.25	0	1	0
5855428 200817	1358	26.0	62112.50	28.37	0	1	0
5855528 200817	1358	26.1	61412.50	28.36	0	1	0
5855628 200817	1358	26.2	61312.50	28.38	0	1	0
5855728 200817	1358	26.3	62587.50	28.42	0	1	0
5855828 200817	1358	26.4	61250.00	28.48	0	1	0
5855928 200817	1358	26.5	60387.50	28.42	0	1	0
5856028 200817	1358	26.6	62975.00	28.35	0	1	0
5856128 200817	1358	26.7	60350.00	28.40	0	1	0
5856228 200817	1358	26.8	61712.50	28.29	0	1	0
5856328 200817	1358	26.9	62612.50	28.34	0	1	0
5856428 200817	1358	27.0	60237.50	28.32	0	1	0
5856538 200817	1358	27.1	60600.00	28.24	0	1	0
5856638 200817	1358	27.2	61487.50	28.20	0	1	0
5856738 200817	1358	27.3	60662.50	28.21	0	1	0
5856838 200817	1358	27.4	61012.50	28.12	0	1	0
5856938 200817	1358	27.5	60950.00	28.11	0	1	0
5857037 200817	1358	27.6	61712.50	28.14	0	1	0
5857137 200817	1358	27.7	60925.00	28.08	0	1	0
5857237 200817	1358	27.8	60587.50	28.11	0	1	0
5857337 200817	1358	27.9	61100.00	28.06	0	1	0
5857437 200817	1358	28.0	61637.50	27.99	0	1	0
5857547 200817	1358	28.1	62825.00	28.05	0	1	0
5857647 200817	1358	28.2	62112.50	28.15	0	1	0
5857747 200817	1358	28.3	61475.00	28.18	0	1	0
5857847 200817	1358	28.4	60112.50	28.22	0	1	0
5857947 200817	1358	28.5	63112.50	28.17	0	1	0
5858047 200817	1358	28.6	61387.50	28.27	0	1	0
5858147 200817	1358	28.7	59725.00	28.26	0	1	0
5858247 200817	1358	28.8	62262.50	28.20	0	1	0
5858347 200817	1358	28.9	62325.00	28.28	0	1	0
5858447 200817	1358	29.0	60737.50	28.33	0	1	0
5858547 200817	1358	29.1	61437.50	28.29	0	1	0
5858657 200817	1358	29.2	61550.00	28.23	0	1	0
5858746 200817	1358	29.3	60725.00	28.21	0	1	0
5858856 200817	1358	29.4	63625.00	28.17	0	1	0
5858956 200817	1358	29.5	62112.50	28.33	0	1	0
5859046 200817	1358	29.6	61250.00	28.28	0	1	0
5859156 200817	1358	29.7	61025.00	28.28	0	1	0
5859256 200817	1358	29.8	61100.00	28.34	0	1	0
5859356 200817	1358	29.9	60950.00	28.28	0	1	0
5859456 200817	1358	30.0	63425.00	28.22	0	1	0
5859556 200817	1358	30.1	61075.00	28.34	0	1	0
5859656 200817	1358	30.2	62450.00	28.33	0	1	0
5859756 200817	1358	30.3	61787.50	28.37	0	1	0
5859856 200817	1358	30.4	61862.50	28.42	0	1	0
5859956 200817	1358	30.5	60412.50	28.34	0	1	0
5900056 200817	1358	30.6	60125.00	28.26	0	1	0
5900156 200817	1358	30.7	60487.50	28.21	0	1	0
5900256 200817	1358	30.8	62337.50	28.19	0	1	0
5900356 200817	1358	30.9	60650.00	28.24	0	1	0
5900456 200817	1358	31.0	59712.50	28.23	0	1	0
5900565 200817	1358	31.1	61162.50	28.06	0	1	0
5900665 200817	1358	31.2	61975.00	28.06	0	1	0
5900765 200817	1358	31.3	61212.50	28.04	0	1	0
5900865 200817	1358	31.4	61812.50	28.02	0	1	0
5900965 200817	1358	31.5	59887.50	28.01	0	1	0
5901065 200817	1358	31.6	61737.50	27.99	0	1	0
5901165 200817	1358	31.7	61512.50	28.06	0	1	0
5901265 200817	1358	31.8	61587.50	28.11	0	1	0
5901365 200817	1358	31.9	62462.50	28.08	0	1	0
5901465 200817	1358	32.0	61875.00	28.16	0	1	0
5901575 200817	1358	32.1	61575.00	28.26	0	1	0
5901675 200817	1358	32.2	61975.00	28.27	0	1	0
5901775 200817	1358	32.3	60687.50	28.27	0	1	0
5901875 200817	1358	32.4	61287.50	28.25	0	1	0
5901975 200817	1358	32.5	62200.00	28.23	0	1	0
5902075 200817	1358	32.6	61575.00	28.33	0	1	0
5902175 200817	1358	32.7	62225.00	28.32	0	1	0
5902275 200817	1358	32.8	60650.00	28.36	0	1	0
5902375 200817	1358	32.9	61637.50	28.31	0	1	0
5902475 200817	1358	33.0	62550.00	28.28	0	1	0
5902574 200817	1358	33.1	61437.50	28.31	0	1	0
5902684 200817	1358	33.2	60587.50	28.30	0	1	0
5902774 200817	1358	33.3	62512.50	28.24	0	1	0
5902884 200817	1358	33.4	60825.00	28.32	0	1	0
5902974 200817	1358	33.5	59175.00	28.30	0	1	0
5903074 200817	1358	33.6	60275.00	28.16	0	1	0
5903184 200817	1358	33.7	61712.50	28.10	0	1	0
5903274 200817	1358	33.8	60212.50	28.08	0	1	0
5903384 200817	1358	33.9	60525.00	28.06	0	1	0
5903474 200817	1358	34.0	62487.50	28.01	0	1	0
5903584 200817	1358	34.1	61362.50	28.01	0	1	0
5903684 200817	1358	34.2	62287.50	28.01	0	1	0
5903784 200817	1358	34.3	61412.50	28.08	0	1	0
5903884 200817	1358	34.4	62050.00	28.03	0	1	0
5903984 200817	1358	34.5	60850.00	28.09	0	1	0
5904084 200817	1358	34.6	62975.00	28.16	0	1	0
5904184 200817	1358	34.7	59725.00	28.28	0	1	0
5904284 200817	1358	34.8	60500.00	28.19	0	1	0
5904383 200817	1358	34.9	59275.00	28.21	0	1	0
5904483 200817	1358	35.0	60750.00	28.15	0	1	0
5904594 200817	1358	35.1	60437.50	28.07	0	1	0
5904694 200817	1358	35.2	60225.00	28.03	0	1	0
5904793 200817	1358	35.3	60662.50	27.94	0	1	0
5904893 200817	1358	35.4	61575.00	27.91	0	1	0
5904993 200817	1358	35.5	61500.00	27.88	0	1	0
5905093 200817	1358	35.6	59287.50	27.91	0	1	0
5905193 200817	1358	35.7	61112.50	27.75	0	1	0
5905293 200817	1358	35.8	58812.50	27.81	0	1	0
5905393 200817	1358	35.9	62237.50	27.73	0	1	0
5905493 200817	1358	36.0	61937.50	27.87	0	1	0
5905593 200817	1358	36.1	62412.50	27.92	0	1	0
5905703 200817	1358	36.2	60725.00	28.01	0	1	0
5905803 200817	1358	36.3	60662.50	28.03	0	1	0
5905903 200817	1358	36.4	60162.50	28.03	0	1	0
5906003 200817	1358	36.5	60262.50	27.97	0	1	0
5906103 200817	1358	36.6	62200.00	27.91	0	1	0
5906203 200817	1358	36.7	60512.50	28.04	0	1	0
5906302 200817	1358	36.8	62212.50	28.02	0	1	0
5906403 200817	1358	36.9	61937.50	28.17	0	1	0
5906502 200817	1358	37.0	60937.50	28.16	0	1	0
5906602 200817	1358	37.1	61725.00	28.11	0	1	0
5906712 200817	1358	37.2	59887.50	28.08	0	1	0
5906802 200817	1358	37.3	61987.50	28.04	0	1	0
5906912 200817	1358	37.4	61487.50	28.10	0	1	0
5907002 200817	1358	37.5	62062.50	28.16	0	1	0
5907102 200817	1358	37.6	63300.00	28.24	0	1	0
5907212 200817	1358	37.7	61400.00	28.29	0	1	0
5907302 200817	1358	37.8	61487.50	28.33	0	1	0
5907412 200817	1358	37.9	59687.50	28.30	0	1	0
5907502 200817	1358	38.0	63125.00	28.20	0	1	0
5907602 200817	1358	38.1	58537.50	28.30	0	1	0
5907712 200817	1358	38.2	61737.50	28.15	0	1	0
5907812 200817	1358	38.3	61437.50	28.24	0	1	0
5907912 200817	1358	38.4	61075.00	28.21	0	1	0
5908012 200817	1358	38.5	61450.00	28.19	0	1	0
5908112 200817	1358	38.6	61537.50	28.17	0	1	0
5908212 200817	1358	38.7	61287.50	28.09	0	1	0
5908311 200817	1358	38.8	60975.00	28.08	0	1	0
5908411 200817	1358	38.9	60875.00	28.06	0	1	0
5908512 200817	1358	39.0	59125.00	28.11	0	1	0
5908612 200817	1358	39.1	62475.00	27.93	0	1	0
5908721 200817	1358	39.2	62162.50	28.11	0	1	0
5908821 200817	1358	39.3	61375.00	28.13	0	1	0
5908921 200817	1358	39.4	60175.00	28.13	0	1	0
5909021 200817	1358	39.5	60037.50	28.08	0	1	0
5909121 200817	1358	39.6	60737.50	28.02	0	1	0
5909221 200817	1358	39.7	61025.00	27.99	0	1	0
5909321 200817	1358	39.8	60600.00	27.97	0	1	0
5909421 200817	1358	39.9	60112.50	27.96	0	1	0
5909521 200817	1358	40.0	60412.50	27.92	0	1	0
5909621 200817	1358	40.1	60200.00	27.98	0	1	0
5909731 200817	1358	40.2	61712.50	27.88	0	1	0
5909831 200817	1358	40.3	62312.50	27.86	0	1	0
5909931 200817	1358	40.4	60300.00	27.90	0	1	0
5910031 200817	1358	40.5	60537.50	27.91	0	1	0
5910131 200817	1358	40.6	61687.50	27.93	0	1	0
5910231 200817	1358	40.7	63150.00	27.97	0	1	0
5910330 200817	1358	40.8	60200.00	28.07	0	1	0
5910430 200817	1358	40.9	61762.50	28.05	0	1	0
5910530 200817	1358	41.0	61675.00	28.12	0	1	0
5910630 200817	1358	41.1	61450.00	28.18	0	1	0
5910730 200817	1358	41.2	62312.50	28.24	0	1	0
5910830 200817	1358	41.3	60075.00	28.26	0	1	0
5910940 200817	1358	41.4	61725.00	28.16	0	1	0
5911030 200817	1358	41.5	60412.50	28.23	0	1	0
5911130 200817	1358	41.6	60637.50	28.22	0	1	0
5911240 200817	1358	41.7	63975.00	28.17	0	1	0
5911330 200817	1358	41.8	61262.50	28.21	0	1	0
5911440 200817	1358	41.9	62475.00	28.26	0	1	0
5911530 200817	1358	42.0	60125.00	28.29	0	1	0
5911630 200817	1358	42.1	62750.00	28.22	0	1	0
5911740 200817	1358	42.2	62350.00	28.28	0	1	0
5911840 200817	1358	42.3	61037.50	28.28	0	1	0
5911940 200817	1358	42.4	59350.00	28.32	0	1	0
5912040 200817	1358	42.5	61362.50	28.22	0	1	0
5912140 200817	1358	42.6	60037.50	28.26	0	1	0
5912239 200817	1358	42.7	62937.50	28.23	0	1	0
5912339 200817	1358	42.8	62587.50	28.19	0	1	0
5912439 200817	1358	42.9	60437.50	28.25	0	1	0
5912539 200817	1358	43.0	61312.50	28.15	0	1	0
5912639 200817	1358	43.1	61825.00	28.21	0	1	0
5912749 200817	1358	43.2	61462.50	28.17	0	1	0
5912849 200817	1358	43.3	61350.00	28.13	0	1	0
5912949 200817	1358	43.4	60975.00	28.14	0	1	0
5913049 200817	1358	43.5	61437.50	28.21	0	1	0
5913149 200817	1358	43.6	62175.00	28.22	0	1	0
5913249 200817	1358	43.7	60687.50	28.31	0	1	0
5913349 200817	1358	43.8	61625.00	28.21	0	1	0
5913449 200817	1358	43.9	63012.50	28.17	0	1	0
5913549 200817	1358	44.0	59475.00	28.28	0	1	0
5913649 200817	1358	44.1	60837.50	28.20	0	1	0
5913759 200817	1358	44.2	61675.00	28.16	0	1	0
5913859 200817	1358	44.3	61237.50	28.17	0	1	0
5913959 200817	1358	44.4	60337.50	28.16	0	1	0
5914058 200817	1358	44.5	60362.50	28.13	0	1	0
5914158 200817	1358	44.6	60575.00	28.08	0	1	0
5914258 200817	1358	44.7	61637.50	28.01	0	1	0
5914358 200817	1358	44.8	61525.00	28.05	0	1	0
5914458 200817	1358	44.9	61025.00	28.05	0	1	0
5914558 200817	1358	45.0	60725.00	27.96	0	1	0
5914658 200817	1358	45.1	61700.00	28.02	0	1	0
5914758 200817	1358	45.2	62375.00	28.06	0	1	0
5914858 200817	1358	45.3	62412.50	28.09	0	1	0
5914958 200817	1358	45.4	61600.00	28.14	0	1	0
5915058 200817	1358	45.5	61037.50	28.20	0	1	0
5915158 200817	1358	45.6	62925.00	28.23	0	1	0
5915258 200817	1358	45.7	60250.00	28.33	0	1	0
5915358 200817	1358	45.8	60400.00	28.27	0	1	0
5915458 200817	1358	45.9	59837.50	28.22	0	1	0
5915558 200817	1358	46.0	60637.50	28.17	0	1	0
5915658 200817	1358	46.1	61650.00	28.16	0	1	0
5915768 200817	1358	46.2	61287.50	28.16	0	1	0
5915868 200817	1358	46.3	60375.00	28.11	0	1	0
5915967 200817	1358	46.4	61637.50	28.02	0	1	0
5916067 200817	1358	46.5	62775.00	28.02	0	1	0
5916167 200817	1358	46.6	60500.00	28.10	0	1	0
5916267 200817	1358	46.7	60887.50	27.99	0	1	0
5916367 200817	1358	46.8	62175.00	28.02	0	1	0
5916467 200817	1358	46.9	60487.50	28.10	0	1	0
5916567 200817	1358	47.0	60437.50	28.13	0	1	0
5916667 200817	1358	47.1	59937.50	28.12	0	1	0
5916777 200817	1358	47.2	61000.00	28.04	0	1	0
5916877 200817	1358	47.3	61762.50	28.03	0	1	0
5916977 200817	1358	47.4	60950.00	28.09	0	1	0
5917077 200817	1358	47.5	61412.50	28.06	0	1	0
5917177 200817	1358	47.6	61462.50	28.00	0	1	0
5917277 200817	1358	47.7	62000.00	28.04	0	1	0
5917377 200817	1358	47.8	60512.50	28.09	0	1	0
5917477 200817	1358	47.9	61475.00	28.02	0	1	0
5917577 200817	1358	48.0	60825.00	28.06	0	1	0
5917677 200817	1358	48.1	60387.50	28.08	0	1	0
5917787 200817	1358	48.2	61500.00	28.10	0	1	0
5917876 200817	1358	48.3	60862.50	28.12	0	1	0
5917986 200817	1358	48.4	61737.50	28.08	0	1	0
5918086 200817	1358	48.5	61150.00	28.12	0	1	0
5918176 200817	1358	48.6	61750.00	28.11	0	1	0
5918286 200817	1358	48.7	61825.00	28.12	0	1	0
5918386 200817	1358	48.8	60800.00	28.11	0	1	0
5918486 200817	1358	48.9	60675.00	28.12	0	1	0
5918586 200817	1358	49.0	60500.00	28.09	0	1	0
5918686 200817	1358	49.1	61300.00	28.07	0	1	0
5918786 200817	1358	49.2	60950.00	28.11	0	1	0
5918886 200817	1358	49.3	59775.00	28.09	0	1	0
5918986 200817	1358	49.4	59437.50	28.04	0	1	0
5919086 200817	1358	49.5	61537.50	27.94	0	1	0
5919186 200817	1358	49.6	60437.50	27.95	0	1	0
5919286 200817	1358	49.7	59737.50	27.90	0	1	0
5919386 200817	1358	49.8	61937.50	27.80	0	1	0
5919486 200817	1358	49.9	60900.00	27.85	0	1	0
5919586 200817	1358	50.0	62650.00	27.86	0	1	0
5919686 200817	1358	50.1	59837.50	27.96	0	1	0
5919795 200817	1358	50.2	61212.50	27.89	0	1	0
5919895 200817	1358	50.3	61725.00	27.91	0	1	0
5919995 200817	1358	50.4	61287.50	27.99	0	1	0
5920095 200817	1358	50.5	61400.00	28.08	0	1	0
5920195 200817	1358	50.6	61387.50	28.07	0	1	0
5920295 200817	1358	50.7	62675.00	28.11	0	1	0
5920395 200817	1358	50.8	61900.00	28.25	0	1	0
5920495 200817	1358	50.9	59387.50	28.24	0	1	0
5920595 200817	1358	51.0	60012.50	28.18	0	1	0
5920695 200817	1358	51.1	60587.50	28.06	0	1	0
5920805 200817	1358	51.2	59287.50	28.09	0	1	0
5920905 200817	1358	51.3	60387.50	28.00	0	1	0
5921005 200817	1358	51.4	61637.50	27.94	0	1	0
5921105 200817	1358	51.5	60887.50	27.96	0	1	0
5921205 200817	1358	51.6	61150.00	27.94	0	1	0
5921305 200817	1358	51.7	62987.50	27.93	0	1	0
5921405 200817	1358	51.8	61812.50	27.94	0	1	0
5921505 200817	1358	51.9	63662.50	27.94	0	1	0
5921605 200817	1358	52.0	60462.50	28.13	0	1	0
5921705 200817	1358	52.1	63012.50	28.15	0	1	0
5921814 200817	1358	52.2	61262.50	28.26	0	1	0
5921904 200817	1358	52.3	60762.50	28.35	0	1	0
5922014 200817	1358	52.4	61975.00	28.36	0	1	0
5922104 200817	1358	52.5	61050.00	28.38	0	1	0
5922204 200817	1358	52.6	61162.50	28.39	0	1	0
5922314 200817	1358	52.7	62575.00	28.39	0	1	0
5922404 200817	1358	52.8	62300.00	28.37	0	1	0
5922514 200817	1358	52.9	60475.00	28.39	0	1	0
5922614 200817	1358	53.0	62825.00	28.25	0	1	0
5922704 200817	1358	53.1	61425.00	28.35	0	1	0
5922814 200817	1358	53.2	61012.50	28.28	0	1	0
5922914 200817	1358	53.3	60500.00	28.27	0	1	0
5923014 200817	1358	53.4	60787.50	28.26	0	1	0
5923114 200817	1358	53.5	59812.50	28.21	0	1	0
5923214 200817	1358	53.6	62825.00	28.15	0	1	0
5923314 200817	1358	53.7	61312.50	28.22	0	1	0
5923414 200817	1358	53.8	60600.00	28.17	0	1	0
5923514 200817	1358	53.9	61112.50	28.09	0	1	0
5923614 200817	1358	54.0	60412.50	28.12	0	1	0
5923714 200817	1358	54.1	61087.50	28.01	0	1	0
5923824 200817	1358	54.2	62787.50	28.00	0	1	0
5923923 200817	1358	54.3	61787.50	28.08	0	1	0
5924023 200817	1358	54.4	61337.50	28.13	0	1	0
5924123 200817	1358	54.5	61850.00	28.16	0	1	0
5924223 200817	1358	54.6	61662.50	28.25	0	1	0
5924323 200817	1358	54.7	60625.00	28.20	0	1	0
5924423 200817	1358	54.8	60712.50	28.17	0	1	0
5924523 200817	1358	54.9	60837.50	28.17	0	1	0
5924623 200817	1358	55.0	61387.50	28.16	0	1	0
5924723 200817	1358	55.1	61975.00	28.20	0	1	0
5924833 200817	1358	55.2	62850.00	28.24	0	1	0
5924933 200817	1358	55.3	61037.50	28.25	0	1	0
5925033 200817	1358	55.4	60962.50	28.21	0	1	0
5925133 200817	1358	55.5	62512.50	28.20	0	1	0
5925233 200817	1358	55.6	61287.50	28.23	0	1	0
5925333 200817	1358	55.7	60150.00	28.21	0	1	0
5925433 200817	1358	55.8	60862.50	28.19	0	1	0
5925533 200817	1358	55.9	61012.50	28.19	0	1	0
5925632 200817	1358	56.0	61875.00	28.20	0	1	0
5925732 200817	1358	56.1	61425.00	28.22	0	1	0
5925842 200817	1358	56.2	61425.00	28.20	0	1	0
5925932 200817	1358	56.3	61975.00	28.13	0	1	0
5926042 200817	1358	56.4	62137.50	28.18	0	1	0
5926132 200817	1358	56.5	60150.00	28.23	0	1	0
5926232 200817	1358	56.6	61100.00	28.12	0	1	0
5926342 200817	1358	56.7	60675.00	28.12	0	1	0
5926432 200817	1358	56.8	60637.50	28.14	0	1	0
5926542 200817	1358	56.9	62050.00	28.13	0	1	0
5926632 200817	1358	57.0	60500.00	28.18	0	1	0
5926732 200817	1358	57.1	61375.00	28.11	0	1	0
5926842 200817	1358	57.2	61987.50	28.11	0	1	0
5926942 200817	1358	57.3	61187.50	28.14	0	1	0
5927042 200817	1358	57.4	61487.50	28.10	0	1	0
5927142 200817	1358	57.5	61487.50	28.07	0	1	0
5927242 200817	1358	57.6	60050.00	28.13	0	1	0
5927342 200817	1358	57.7	62887.50	28.08	0	1	0
5927442 200817	1358	57.8	61525.00	28.18	0	1	0
5927541 200817	1358	57.9	61337.50	28.22	0	1	0
5927641 200817	1358	58.0	63425.00	28.19	0	1	0
5927741 200817	1358	58.1	59912.50	28.32	0	1	0
5927851 200817	1358	58.2	62450.00	28.26	0	1	0
5927951 200817	1358	58.3	61137.50	28.28	0	1	0
5928051 200817	1358	58.4	62937.50	28.28	0	1	0
5928151 200817	1358	58.5	59975.00	28.34	0	1	0
5928251 200817	1358	58.6	61237.50	28.27	0	1	0
5928351 200817	1358	58.7	61337.50	28.33	0	1	0
5928451 200817	1358	58.8	61437.50	28.26	0	1	0
5928551 200817	1358	58.9	62737.50	28.25	0	1	0
5928651 200817	1358	59.0	61237.50	28.32	0	1	0
5928751 200817	1358	59.1	60800.00	28.22	0	1	0
5928861 200817	1358	59.2	61187.50	28.26	0	1	0
5928961 200817	1358	59.3	62450.00	28.20	0	1	0
5929061 200817	1358	59.4	61625.00	28.26	0	1	0
5929161 200817	1358	59.5	61750.00	28.20	0	1	0
5929261 200817	1358	59.6	59800.00	28.28	0	1	0
5929361 200817	1358	59.7	60900.00	28.22	0	1	0
5929461 200817	1358	59.8	62625.00	28.20	0	1	0
5929561 200817	1358	59.9	61537.50	28.25	0	1	0
5929661 200817	1359	0.0	63262.50	28.20	0	1	0
5929751 200817	1359	0.1	61400.00	28.29	0	1	0
5929861 200817	1359	0.2	61425.00	28.31	0	1	0
5929961 200817	1359	0.3	62625.00	28.32	0	1	0
5930061 200817	1359	0.4	61775.00	28.33	0	1	0
5930161 200817	1359	0.5	61087.50	28.34	0	1	0
5930261 200817	1359	0.6	61362.50	28.31	0	1	0
5930361 200817	1359	0.7	60900.00	28.38	0	1	0
5930461 200817	1359	0.8	62537.50	28.38	0	1	0
5930561 200817	1359	0.9	62000.00	28.38	0	1	0
5930661 200817	1359	1.0	60975.00	28.40	0	1	0
5930761 200817	1359	1.1	61037.50	28.29	0	1	0
5930871 200817	1359	1.2	59912.50	28.28	0	1	0
5930971 200817	1359	1.3	61762.50	28.21	0	1	0
5931071 200817	1359	1.4	61550.00	28.17	0	1	0
5931171 200817	1359	1.5	61950.00	28.16	0	1	0
5931270 200817	1359	1.6	60612.50	28.20	0	1	0
5931370 200817	1359	1.7	59262.50	28.17	0	1	0
5931470 200817	1359	1.8	61587.50	28.09	0	1	0
5931570 200817	1359	1.9	61200.00	28.05	0	1	0
5931670 200817	1359	2.0	61325.00	28.01	0	1	0
5931770 200817	1359	2.1	62337.50	28.03	0	1	0
5931880 200817	1359	2.2	60812.50	28.09	0	1	0
5931980 200817	1359	2.3	61525.00	28.13	0	1	0
5932080 200817	1359	2.4	61187.50	28.12	0	1	0
5932180 200817	1359	2.5	61275.00	28.10	0	1	0
5932280 200817	1359	2.6	60450.00	28.07	0	1	0
5932380 200817	1359	2.7	62075.00	28.06	0	1	0
5932480 200817	1359	2.8	63212.50	28.19	0	1	0
5932580 200817	1359	2.9	61462.50	28.26	0	1	0
5932680 200817	1359	3.0	61500.00	28.27	0	1	0
5932780 200817	1359	3.1	59712.50	28.28	0	1	0
5932890 200817	1359	3.2	61162.50	28.16	0	1	0
5932980 200817	1359	3.3	60887.50	28.18	0	1	0
5933090 200817	1359	3.4	62225.00	28.15	0	1	0
5933179 200817	1359	3.5	60287.50	28.20	0	1	0
5933279 200817	1359	3.6	60662.50	28.15	0	1	0
5933389 200817	1359	3.7	62237.50	28.16	0	1	0
5933479 200817	1359	3.8	60837.50	28.17	0	1	0
5933589 200817	1359	3.9	61600.00	28.06	0	1	0
5933679 200817	1359	4.0	62925.00	28.07	0	1	0
5933779 200817	1359	4.1	59650.00	28.13	0	1	0
5933889 200817	1359	4.2	60225.00	28.13	0	1	0
5933989 200817	1359	4.3	61975.00	28.09	0	1	0
5934089 200817	1359	4.4	60887.50	28.14	0	1	0
5934189 200817	1359	4.5	61012.50	28.08	0	1	0
5934289 200817	1359	4.6	61862.50	28.11	0	1	0
5934389 200817	1359	4.7	62425.00	28.16	0	1	0
5934489 200817	1359	4.8	61112.50	28.17	0	1	0
5934589 200817	1359	4.9	61062.50	28.19	0	1	0
5934689 200817	1359	5.0	61850.00	28.16	0	1	0
5934789 200817	1359	5.1	61612.50	28.11	0	1	0
5934899 200817	1359	5.2	61287.50	28.20	0	1	0
5934999 200817	1359	5.3	60887.50	28.25	0	1	0
5935099 200817	1359	5.4	61525.00	28.20	0	1	0
5935199 200817	1359	5.5	60787.50	28.23	0	1	0
5935298 200817	1359	5.6	60237.50	28.22	0	1	0
5935398 200817	1359	5.7	61500.00	28.15	0	1	0
5935498 200817	1359	5.8	62587.50	28.10	0	1	0
5935598 200817	1359	5.9	60750.00	28.17	0	1	0
5935698 200817	1359	6.0	62000.00	28.16	0	1	0
5935798 200817	1359	6.1	59612.50	28.16	0	1	0
5935908 200817	1359	6.2	60737.50	28.07	0	1	0
5936008 200817	1359	6.3	61062.50	28.05	0	1	0
5936108 200817	1359	6.4	61025.00	28.06	0	1	0
5936208 200817	1359	6.5	61162.50	28.03	0	1	0
5936308 200817	1359	6.6	61750.00	28.05	0	1	0
5936408 200817	1359	6.7	60737.50	28.12	0	1	0
5936508 200817	1359	6.8	61512.50	28.08	0	1	0
5936608 200817	1359	6.9	61400.00	28.04	0	1	0
5936708 200817	1359	7.0	62200.00	28.07	0	1	0
5936808 200817	1359	7.1	59787.50	28.07	0	1	0
5936918 200817	1359	7.2	60525.00	28.08	0	1	0
5937008 200817	1359	7.3	60512.50	28.07	0	1	0
5937117 200817	1359	7.4	60187.50	28.05	0	1	0
5937207 200817	1359	7.5	62737.50	28.01	0	1	0
5937307 200817	1359	7.6	61012.50	28.08	0	1	0
5937417 200817	1359	7.7	61462.50	28.05	0	1	0
5937507 200817	1359	7.8	61950.00	28.08	0	1	0
5937617 200817	1359	7.9	62112.50	28.10	0	1	0
5937707 200817	1359	8.0	61325.00	28.13	0	1	0
5937807 200817	1359	8.1	61175.00	28.09	0	1	0
5937917 200817	1359	8.2	61287.50	28.16	0	1	0
5938017 200817	1359	8.3	61712.50	28.19	0	1	0
5938117 200817	1359	8.4	61187.50	28.24	0	1	0
5938217 200817	1359	8.5	62225.00	28.29	0	1	0
5938317 200817	1359	8.6	62650.00	28.27	0	1	0
5938417 200817	1359	8.7	61312.50	28.34	0	1	0
5938517 200817	1359	8.8	59837.50	28.33	0	1	0
5938617 200817	1359	8.9	61812.50	28.24	0	1	0
5938717 200817	1359	9.0	60975.00	28.22	0	1	0
5938817 200817	1359	9.1	60637.50	28.21	0	1	0
5938927 200817	1359	9.2	60912.50	28.18	0	1	0
5939027 200817	1359	9.3	62037.50	28.17	0	1	0
5939126 200817	1359	9.4	60987.50	28.18	0	1	0
5939226 200817	1359	9.5	61700.00	28.17	0	1	0
5939326 200817	1359	9.6	60587.50	28.15	0	1	0
5939426 200817	1359	9.7	62200.00	28.06	0	1	0
5939526 200817	1359	9.8	61875.00	28.10	0	1	0
5939626 200817	1359	9.9	61062.50	28.19	0	1	0
5939725 200817	1359	10.0	60750.00	28.15	0	1	0
5939825 200817	1359	10.1	60675.00	28.14	0	1	0
5939935 200817	1359	10.2	62762.50	28.15	0	1	0
5940035 200817	1359	10.3	61650.00	28.23	0	1	0
5940135 200817	1359	10.4	60162.50	28.21	0	1	0
5940235 200817	1359	10.5	60875.00	28.17	0	1	0
5940335 200817	1359	10.6	60600.00	28.14	0	1	0
5940435 200817	1359	10.7	60237.50	28.14	0	1	0
5940535 200817	1359	10.8	61737.50	28.05	0	1	0
5940635 200817	1359	10.9	62150.00	28.04	0	1	0
5940735 200817	1359	11.0	62075.00	28.09	0	1	0
5940835 200817	1359	11.1	60500.00	28.15	0	1	0
5940945 200817	1359	11.2	61987.50	28.14	0	1	0
5941035 200817	1359	11.3	60537.50	28.11	0	1	0
5941145 200817	1359	11.4	61987.50	28.06	0	1	0
5941235 200817	1359	11.5	59325.00	28.14	0	1	0
5941334 200817	1359	11.6	61612.50	28.07	0	1	0
5941444 200817	1359	11.7	60637.50	28.12	0	1	0
5941534 200817	1359	11.8	61625.00	28.13	0	1	0
5941644 200817	1359	11.9	59887.50	28.13	0	1	0
5941734 200817	1359	12.0	62200.00	28.03	0	1	0
5941834 200817	1359	12.1	60962.50	28.03	0	1	0
5941944 200817	1359	12.2	61200.00	28.05	0	1	0
5942044 200817	1359	12.3	62337.50	28.02	0	1	0
5942144 200817	1359	12.4	60875.00	28.10	0	1	0
5942244 200817	1359	12.5	60737.50	28.05	0	1	0
5942344 200817	1359	12.6	60950.00	28.11	0	1	0
5942444 200817	1359	12.7	61250.00	28.08	0	1	0
5942544 200817	1359	12.8	61025.00	28.11	0	1	0
5942644 200817	1359	12.9	60437.50	28.08	0	1	0
5942744 200817	1359	13.0	61575.00	28.11	0	1	0
5942844 200817	1359	13.1	59312.50	28.08	0	1	0
5942953 200817	1359	13.2	61537.50	28.01	0	1	0
5943053 200817	1359	13.3	61575.00	28.02	0	1	0
5943153 200817	1359	13.4	61300.00	27.99	0	1	0
5943253 200817	1359	13.5	61537.50	28.01	0	1	0
5943353 200817	1359	13.6	60575.00	28.04	0	1	0
5943453 200817	1359	13.7	62750.00	28.03	0	1	0
5943553 200817	1359	13.8	58887.50	28.09	0	1	0
5943653 200817	1359	13.9	59950.00	28.00	0	1	0
5943753 200817	1359	14.0	62212.50	27.98	0	1	0
5943853 200817	1359	14.1	60325.00	28.00	0	1	0
5943963 200817	1359	14.2	61925.00	28.05	0	1	0
5944063 200817	1359	14.3	61700.00	28.07	0	1	0
5944163 200817	1359	14.4	61887.50	28.07	0	1	0
5944263 200817	1359	14.5	61337.50	28.10	0	1	0
5944363 200817	1359	14.6	61850.00	28.09	0	1	0
5944463 200817	1359	14.7	60575.00	28.15	0	1	0
5944563 200817	1359	14.8	60937.50	28.05	0	1	0
5944663 200817	1359	14.9	60075.00	28.14	0	1	0
5944763 200817	1359	15.0	61237.50	28.15	0	1	0
5944862 200817	1359	15.1	60100.00	28.10	0	1	0
5944972 200817	1359	15.2	61025.00	28.09	0	1	0
5945062 200817	1359	15.3	60137.50	28.05	0	1	0
5945172 200817	1359	15.4	60612.50	27.98	0	1	0
5945262 200817	1359	15.5	61450.00	27.92	0	1	0
5945362 200817	1359	15.6	61287.50	27.93	0	1	0
5945472 200817	1359	15.7	61262.50	27.90	0	1	0
5945562 200817	1359	15.8	62475.00	27.94	0	1	0
5945672 200817	1359	15.9	61200.00	28.00	0	1	0
5945762 200817	1359	16.0	60475.00	28.06	0	1	0
5945862 200817	1359	16.1	59850.00	28.02	0	1	0
5945972 200817	1359	16.2	62562.50	28.01	0	1	0
5946072 200817	1359	16.3	60737.50	28.08	0	1	0
5946172 200817	1359	16.4	62587.50	28.11	0	1	0
5946272 200817	1359	16.5	58500.00	28.19	0	1	0
5946372 200817	1359	16.6	60637.50	28.06	0	1	0
5946472 200817	1359	16.7	61250.00	28.03	0	1	0
5946572 200817	1359	16.8	61987.50	28.03	0	1	0
5946672 200817	1359	16.9	61475.00	28.01	0	1	0
5946771 200817	1359	17.0	60112.50	28.02	0	1	0
5946871 200817	1359	17.1	61687.50	28.01	0	1	0
5946981 200817	1359	17.2	60075.00	28.09	0	1	0
5947081 200817	1359	17.3	62900.00	27.98	0	1	0
5947181 200817	1359	17.4	60725.00	28.07	0	1	0
5947281 200817	1359	17.5	61062.50	27.99	0	1	0
5947381 200817	1359	17.6	61412.50	28.11	0	1	0
5947481 200817	1359	17.7	62475.00	28.14	0	1	0
5947581 200817	1359	17.8	60950.00	28.20	0	1	0
5947681 200817	1359	17.9	61062.50	28.15	0	1	0
5947781 200817	1359	18.0	62237.50	28.13	0	1	0
5947881 200817	1359	18.1	60300.00	28.23	0	1	0
5947991 200817	1359	18.2	62175.00	28.16	0	1	0
5948091 200817	1359	18.3	62175.00	28.26	0	1	0
5948191 200817	1359	18.4	59837.50	28.23	0	1	0
5948291 200817	1359	18.5	60825.00	28.19	0	1	0
5948391 200817	1359	18.6	62750.00	28.18	0	1	0
5948491 200817	1359	18.7	61425.00	28.24	0	1	0
5948590 200817	1359	18.8	61587.50	28.19	0	1	0
5948690 200817	1359	18.9	63137.50	28.22	0	1	0
5948790 200817	1359	19.0	60812.50	28.31	0	1	0
5948890 200817	1359	19.1	63062.50	28.25	0	1	0
5948990 200817	1359	19.2	61462.50	28.37	0	1	0
5949090 200817	1359	19.3	61312.50	28.34	0	1	0
5949200 200817	1359	19.4	62187.50	28.30	0	1	0
5949290 200817	1359	19.5	61775.00	28.41	0	1	0
5949390 200817	1359	19.6	60462.50	28.45	0	1	0
5949500 200817	1359	19.7	62100.00	28.35	0	1	0
5949590 200817	1359	19.8	61412.50	28.38	0	1	0
5949700 200817	1359	19.9	61350.00	28.37	0	1	0
5949790 200817	1359	20.0	61162.50	28.29	0	1	0
5949890 200817	1359	20.1	58662.50	28.30	0	1	0
5950000 200817	1359	20.2	57175.00	28.10	0	1	0
5950100 200817	1359	20.3	51925.00	27.91	0	1	0
5950200 200817	1359	20.4	49425.00	27.49	0	1	0
5950300 200817	1359	20.5	43775.00	26.92	0	1	0
5950400 200817	1359	20.6	39950.00	26.11	0	1	0
5950500 200817	1359	20.7	36250.00	25.18	0	1	0
5950599 200817	1359	20.8	32400.00	24.02	0	1	0
5950700 200817	1359	20.9	30800.00	22.71	0	1	0
5950799 200817	1359	21.0	29487.50	21.34	0	1	0
5950899 200817	1359	21.1	28650.00	19.91	0	1	0
5951009 200817	1359	21.2	28862.50	18.56	0	1	0
5951109 200817	1359	21.3	28012.50	17.29	0	1	0
5951209 200817	1359	21.4	28450.00	16.21	0	1	0
5951309 200817	1359	21.5	28637.50	15.27	0	1	0
5951409 200817	1359	21.6	28662.50	14.59	0	1	0
5951509 200817	1359	21.7	30250.00	14.08	0	1	0
5951609 200817	1359	21.8	30075.00	13.81	0	1	0
5951709 200817	1359	21.9	31987.50	13.70	0	1	0
5951809 200817	1359	22.0	31200.00	13.76	0	1	0
5951909 200817	1359	22.1	30437.50	13.84	0	1	0
5952019 200817	1359	22.2	32362.50	13.92	0	1	0
5952119 200817	1359	22.3	31337.50	14.07	0	1	0
5952219 200817	1359	22.4	31850.00	14.22	0	1	0
5952319 200817	1359	22.5	32012.50	14.38	0	1	0
5952419 200817	1359	22.6	34362.50	14.53	0	1	0
5952518 200817	1359	22.7	31637.50	14.78	0	1	0
5952618 200817	1359	22.8	33287.50	14.85	0	1	0
5952718 200817	1359	22.9	32875.00	14.99	0	1	0
5952818 200817	1359	23.0	33062.50	15.03	0	1	0
5952918 200817	1359	23.1	32337.50	15.12	0	1	0
5953018 200817	1359	23.2	33312.50	15.20	0	1	0
5953118 200817	1359	23.3	32987.50	15.24	0	1	0
5953218 200817	1359	23.4	34762.50	15.32	0	1	0
5953318 200817	1359	23.5	34575.00	15.45	0	1	0
5953418 200817	1359	23.6	34000.00	15.56	0	1	0
5953518 200817	1359	23.7	33812.50	15.55	0	1	0
5953618 200817	1359	23.8	32937.50	15.65	0	1	0
5953718 200817	1359	23.9	33337.50	15.63	0	1	0
5953818 200817	1359	24.0	34750.00	15.65	0	1	0
5953918 200817	1359	24.1	33225.00	15.73	0	1	0
5954028 200817	1359	24.2	33725.00	15.77	0	1	0
5954128 200817	1359	24.3	35587.50	15.79	0	1	0
5954228 200817	1359	24.4	33512.50	15.90	0	1	0
5954328 200817	1359	24.5	34262.50	15.85	0	1	0
5954427 200817	1359	24.6	33675.00	15.83	0	1	0
5954527 200817	1359	24.7	34812.50	15.82	0	1	0
5954627 200817	1359	24.8	33937.50	15.86	0	1	0
5954727 200817	1359	24.9	33387.50	15.91	0	1	0
5954827 200817	1359	25.0	34362.50	15.91	0	1	0
5954927 200817	1359	25.1	33437.50	15.89	0	1	0
5955037 200817	1359	25.2	33425.00	15.90	0	1	0
5955137 200817	1359	25.3	33112.50	15.89	0	1	0
5955237 200817	1359	25.4	34025.00	15.78	0	1	0
5955337 200817	1359	25.5	33525.00	15.80	0	1	0
5955437 200817	1359	25.6	33025.00	15.77	0	1	0
5955537 200817	1359	25.7	34212.50	15.74	0	1	0
5955637 200817	1359	25.8	34050.00	15.71	0	1	0
5955737 200817	1359	25.9	35350.00	15.72	0	1	0
5955837 200817	1359	26.0	38437.50	15.80	0	1	0
5955937 200817	1359	26.1	39975.00	15.99	0	1	0
5956047 200817	1359	26.2	42600.00	16.28	0	1	0
5956137 200817	1359	26.3	45637.50	16.69	0	1	0
5956246 200817	1359	26.4	48075.00	17.26	0	1	0
5956346 200817	1359	26.5	53125.00	17.89	0	1	0
5956446 200817	1359	26.6	54912.50	18.77	0	1	0
5956546 200817	1359	26.7	55437.50	19.76	0	1	0
5956646 200817	1359	26.8	55225.00	20.71	0	1	0
5956746 200817	1359	26.9	56725.00	21.66	0	1	0
5956846 200817	1359	27.0	59112.50	22.63	0	1	0
5956946 200817	1359	27.1	60437.50	23.56	0	1	0
5957046 200817	1359	27.2	59787.50	24.48	0	1	0
5957146 200817	1359	27.3	59600.00	25.25	0	1	0
5957246 200817	1359	27.4	61825.00	25.88	0	1	0
5957346 200817	1359	27.5	59937.50	26.50	0	1	0
5957446 200817	1359	27.6	59900.00	26.81	0	1	0
5957546 200817	1359	27.7	61125.00	27.03	0	1	0
5957646 200817	1359	27.8	60750.00	27.29	0	1	0
5957746 200817	1359	27.9	59975.00	27.53	0	1	0
5957846 200817	1359	28.0	61050.00	27.68	0	1	0
5957946 200817	1359	28.1	61762.50	27.77	0	1	0
5958046 200817	1359	28.2	60250.00	27.83	0	1	0
5958155 200817	1359	28.3	60812.50	27.85	0	1	0
5958255 200817	1359	28.4	60750.00	27.90	0	1	0
5958355 200817	1359	28.5	61087.50	27.85	0	1	0
5958455 200817	1359	28.6	59625.00	27.91	0	1	0
5958555 200817	1359	28.7	62862.50	27.89	0	1	0
5958655 200817	1359	28.8	59262.50	27.97	0	1	0
5958755 200817	1359	28.9	60675.00	27.90	0	1	0
5958855 200817	1359	29.0	61175.00	27.94	0	1	0
5958955 200817	1359	29.1	60737.50	27.94	0	1	0
5959055 200817	1359	29.2	62275.00	27.90	0	1	0
5959165 200817	1359	29.3	61562.50	27.99	0	1	0
5959265 200817	1359	29.4	60962.50	28.02	0	1	0
5959365 200817	1359	29.5	60837.50	28.03	0	1	0
5959465 200817	1359	29.6	59837.50	28.02	0	1	0
5959565 200817	1359	29.7	61300.00	28.03	0	1	0
5959665 200817	1359	29.8	60875.00	27.96	0	1	0
5959765 200817	1359	29.9	61950.00	28.03	0	1	0
5959865 200817	1359	30.0	59800.00	28.09	0	1	0
5959965 200817	1359	30.1	60912.50	28.03	0	1	0