08/18/2020 16:00 INSTAAR Fast Ozone (SN: 001)
0000050 200818	1558	44.6	59675.00	27.45	0	1	0
0000150 200818	1558	44.7	59500.00	27.41	0	1	0
0000250 200818	1558	44.8	58637.50	27.40	0	1	0
0000350 200818	1558	44.9	59850.00	27.32	0	1	0
0000450 200818	1558	45.0	58787.50	27.31	0	1	0
0000550 200818	1558	45.1	61550.00	27.26	0	1	0
0000650 200818	1558	45.2	60000.00	27.41	0	1	0
0000750 200818	1558	45.3	60087.50	27.40	0	1	0
0000850 200818	1558	45.4	60950.00	27.43	0	1	0
0000950 200818	1558	45.5	59800.00	27.43	0	1	0
0001060 200818	1558	45.6	60112.50	27.52	0	1	0
0001160 200818	1558	45.7	59875.00	27.54	0	1	0
0001260 200818	1558	45.8	60775.00	27.55	0	1	0
0001360 200818	1558	45.9	60300.00	27.65	0	1	0
0001460 200818	1558	46.0	60525.00	27.67	0	1	0
0001559 200818	1558	46.1	58350.00	27.75	0	1	0
0001659 200818	1558	46.2	60737.50	27.60	0	1	0
0001759 200818	1558	46.3	61200.00	27.64	0	1	0
0001859 200818	1558	46.4	60175.00	27.69	0	1	0
0001959 200818	1558	46.5	60875.00	27.65	0	1	0
0002059 200818	1558	46.6	59537.50	27.70	0	1	0
0002159 200818	1558	46.7	59887.50	27.68	0	1	0
0002259 200818	1558	46.8	60400.00	27.68	0	1	0
0002359 200818	1558	46.9	60787.50	27.66	0	1	0
0002459 200818	1558	47.0	58712.50	27.68	0	1	0
0002559 200818	1558	47.1	57912.50	27.60	0	1	0
0002659 200818	1558	47.2	61025.00	27.58	0	1	0
0002759 200818	1558	47.3	59875.00	27.59	0	1	0
0002859 200818	1558	47.4	59912.50	27.53	0	1	0
0002959 200818	1558	47.5	58750.00	27.52	0	1	0
0003069 200818	1558	47.6	59750.00	27.43	0	1	0
0003169 200818	1558	47.7	58925.00	27.44	0	1	0
0003269 200818	1558	47.8	59400.00	27.39	0	1	0
0003369 200818	1558	47.9	61075.00	27.35	0	1	0
0003469 200818	1558	48.0	58362.50	27.36	0	1	0
0003569 200818	1558	48.1	59475.00	27.34	0	1	0
0003668 200818	1558	48.2	57687.50	27.41	0	1	0
0003768 200818	1558	48.3	58925.00	27.26	0	1	0
0003868 200818	1558	48.4	57850.00	27.22	0	1	0
0003968 200818	1558	48.5	60637.50	27.13	0	1	0
0004068 200818	1558	48.6	61262.50	27.21	0	1	0
0004178 200818	1558	48.7	59025.00	27.28	0	1	0
0004278 200818	1558	48.8	59525.00	27.29	0	1	0
0004378 200818	1558	48.9	59737.50	27.29	0	1	0
0004478 200818	1558	49.0	59725.00	27.23	0	1	0
0004578 200818	1558	49.1	60825.00	27.29	0	1	0
0004678 200818	1558	49.2	59550.00	27.35	0	1	0
0004778 200818	1558	49.3	59812.50	27.44	0	1	0
0004878 200818	1558	49.4	58175.00	27.48	0	1	0
0004978 200818	1558	49.5	60200.00	27.49	0	1	0
0005078 200818	1558	49.6	60450.00	27.47	0	1	0
0005188 200818	1558	49.7	60237.50	27.44	0	1	0
0005288 200818	1558	49.8	60412.50	27.49	0	1	0
0005388 200818	1558	49.9	59325.00	27.53	0	1	0
0005488 200818	1558	50.0	59662.50	27.51	0	1	0
0005587 200818	1558	50.1	60287.50	27.51	0	1	0
0005687 200818	1558	50.2	58562.50	27.49	0	1	0
0005787 200818	1558	50.3	59112.50	27.44	0	1	0
0005887 200818	1558	50.4	58312.50	27.41	0	1	0
0005987 200818	1558	50.5	59387.50	27.42	0	1	0
0006087 200818	1558	50.6	60150.00	27.38	0	1	0
0006187 200818	1558	50.7	56750.00	27.37	0	1	0
0006287 200818	1558	50.8	60925.00	27.21	0	1	0
0006387 200818	1558	50.9	60437.50	27.23	0	1	0
0006487 200818	1558	51.0	59987.50	27.28	0	1	0
0006587 200818	1558	51.1	59350.00	27.30	0	1	0
0006687 200818	1558	51.2	57737.50	27.25	0	1	0
0006787 200818	1558	51.3	60175.00	27.22	0	1	0
0006887 200818	1558	51.4	60750.00	27.26	0	1	0
0006987 200818	1558	51.5	59587.50	27.37	0	1	0
0007087 200818	1558	51.6	58512.50	27.38	0	1	0
0007196 200818	1558	51.7	60662.50	27.31	0	1	0
0007296 200818	1558	51.8	60362.50	27.49	0	1	0
0007396 200818	1558	51.9	60900.00	27.46	0	1	0
0007496 200818	1558	52.0	59687.50	27.48	0	1	0
0007596 200818	1558	52.1	60137.50	27.47	0	1	0
0007696 200818	1558	52.2	60275.00	27.50	0	1	0
0007796 200818	1558	52.3	59787.50	27.62	0	1	0
0007896 200818	1558	52.4	60250.00	27.60	0	1	0
0007996 200818	1558	52.5	58750.00	27.58	0	1	0
0008096 200818	1558	52.6	60300.00	27.54	0	1	0
0008206 200818	1558	52.7	60112.50	27.62	0	1	0
0008306 200818	1558	52.8	60487.50	27.60	0	1	0
0008406 200818	1558	52.9	62025.00	27.60	0	1	0
0008506 200818	1558	53.0	59712.50	27.65	0	1	0
0008606 200818	1558	53.1	59925.00	27.65	0	1	0
0008706 200818	1558	53.2	60650.00	27.64	0	1	0
0008806 200818	1558	53.3	60700.00	27.66	0	1	0
0008906 200818	1558	53.4	61137.50	27.70	0	1	0
0009005 200818	1558	53.5	58287.50	27.74	0	1	0
0009105 200818	1558	53.6	59900.00	27.72	0	1	0
0009215 200818	1558	53.7	61025.00	27.70	0	1	0
0009305 200818	1558	53.8	60937.50	27.74	0	1	0
0009415 200818	1558	53.9	59775.00	27.76	0	1	0
0009505 200818	1558	54.0	59975.00	27.66	0	1	0
0009605 200818	1558	54.1	58650.00	27.67	0	1	0
0009715 200818	1558	54.2	58500.00	27.62	0	1	0
0009805 200818	1558	54.3	60212.50	27.52	0	1	0
0009915 200818	1558	54.4	60150.00	27.50	0	1	0
0010005 200818	1558	54.5	60137.50	27.45	0	1	0
0010105 200818	1558	54.6	60362.50	27.54	0	1	0
0010215 200818	1558	54.7	59737.50	27.56	0	1	0
0010315 200818	1558	54.8	59787.50	27.50	0	1	0
0010415 200818	1558	54.9	61212.50	27.45	0	1	0
0010515 200818	1558	55.0	61100.00	27.51	0	1	0
0010615 200818	1558	55.1	57862.50	27.56	0	1	0
0010715 200818	1558	55.2	58187.50	27.53	0	1	0
0010815 200818	1558	55.3	59675.00	27.51	0	1	0
0010914 200818	1558	55.4	59275.00	27.49	0	1	0
0011014 200818	1558	55.5	58675.00	27.45	0	1	0
0011114 200818	1558	55.6	59525.00	27.38	0	1	0
0011244 200818	1558	55.7	60387.50	27.35	0	1	0
0011324 200818	1558	55.8	59537.50	27.38	0	1	0
0011424 200818	1558	55.9	59537.50	27.36	0	1	0
0011524 200818	1558	56.0	60562.50	27.29	0	1	0
0011624 200818	1558	56.1	59162.50	27.27	0	1	0
0011724 200818	1558	56.2	58487.50	27.32	0	1	0
0011824 200818	1558	56.3	60812.50	27.34	0	1	0
0011924 200818	1558	56.4	60775.00	27.39	0	1	0
0012024 200818	1558	56.5	58700.00	27.46	0	1	0
0012124 200818	1558	56.6	60550.00	27.46	0	1	0
0012234 200818	1558	56.7	59700.00	27.50	0	1	0
0012334 200818	1558	56.8	60212.50	27.47	0	1	0
0012434 200818	1558	56.9	60612.50	27.50	0	1	0
0012534 200818	1558	57.0	60275.00	27.55	0	1	0
0012634 200818	1558	57.1	59300.00	27.54	0	1	0
0012733 200818	1558	57.2	59087.50	27.54	0	1	0
0012833 200818	1558	57.3	59137.50	27.57	0	1	0
0012933 200818	1558	57.4	61075.00	27.50	0	1	0
0013033 200818	1558	57.5	60162.50	27.51	0	1	0
0013133 200818	1558	57.6	60425.00	27.58	0	1	0
0013243 200818	1558	57.7	59187.50	27.57	0	1	0
0013333 200818	1558	57.8	59975.00	27.55	0	1	0
0013443 200818	1558	57.9	58950.00	27.54	0	1	0
0013533 200818	1558	58.0	59987.50	27.46	0	1	0
0013633 200818	1558	58.1	58687.50	27.45	0	1	0
0013743 200818	1558	58.2	60675.00	27.42	0	1	0
0013833 200818	1558	58.3	58412.50	27.49	0	1	0
0013943 200818	1558	58.4	60700.00	27.46	0	1	0
0014033 200818	1558	58.5	58237.50	27.44	0	1	0
0014133 200818	1558	58.6	59312.50	27.36	0	1	0
0014243 200818	1558	58.7	60362.50	27.31	0	1	0
0014343 200818	1558	58.8	60162.50	27.36	0	1	0
0014443 200818	1558	58.9	59025.00	27.37	0	1	0
0014543 200818	1558	59.0	57875.00	27.37	0	1	0
0014642 200818	1558	59.1	60187.50	27.28	0	1	0
0014742 200818	1558	59.2	60500.00	27.34	0	1	0
0014842 200818	1558	59.3	60087.50	27.33	0	1	0
0014942 200818	1558	59.4	60037.50	27.41	0	1	0
0015042 200818	1558	59.5	58750.00	27.38	0	1	0
0015142 200818	1558	59.6	58950.00	27.40	0	1	0
0015252 200818	1558	59.7	59900.00	27.39	0	1	0
0015352 200818	1558	59.8	60425.00	27.37	0	1	0
0015452 200818	1558	59.9	58887.50	27.38	0	1	0
0015553 200818	1559	0.0	60150.00	27.37	0	1	0
0015653 200818	1559	0.1	59337.50	27.47	0	1	0
0015753 200818	1559	0.2	60750.00	27.44	0	1	0
0015853 200818	1559	0.3	58712.50	27.45	0	1	0
0015953 200818	1559	0.4	59637.50	27.39	0	1	0
0016053 200818	1559	0.5	58750.00	27.37	0	1	0
0016153 200818	1559	0.6	59687.50	27.37	0	1	0
0016263 200818	1559	0.7	61012.50	27.40	0	1	0
0016363 200818	1559	0.8	60225.00	27.45	0	1	0
0016462 200818	1559	0.9	59437.50	27.44	0	1	0
0016562 200818	1559	1.0	59487.50	27.47	0	1	0
0016662 200818	1559	1.1	59487.50	27.44	0	1	0
0016762 200818	1559	1.2	60800.00	27.44	0	1	0
0016862 200818	1559	1.3	59875.00	27.45	0	1	0
0016962 200818	1559	1.4	59737.50	27.50	0	1	0
0017062 200818	1559	1.5	59225.00	27.50	0	1	0
0017162 200818	1559	1.6	60512.50	27.52	0	1	0
0017262 200818	1559	1.7	56850.00	27.56	0	1	0
0017362 200818	1559	1.8	59437.50	27.37	0	1	0
0017462 200818	1559	1.9	60625.00	27.34	0	1	0
0017562 200818	1559	2.0	59137.50	27.39	0	1	0
0017662 200818	1559	2.1	60050.00	27.38	0	1	0
0017762 200818	1559	2.2	59112.50	27.40	0	1	0
0017862 200818	1559	2.3	58575.00	27.33	0	1	0
0017962 200818	1559	2.4	59375.00	27.27	0	1	0
0018061 200818	1559	2.5	62762.50	27.25	0	1	0
0018162 200818	1559	2.6	60562.50	27.41	0	1	0
0018272 200818	1559	2.7	59712.50	27.41	0	1	0
0018371 200818	1559	2.8	59312.50	27.54	0	1	0
0018471 200818	1559	2.9	58737.50	27.54	0	1	0
0018571 200818	1559	3.0	60537.50	27.45	0	1	0
0018671 200818	1559	3.1	60237.50	27.51	0	1	0
0018771 200818	1559	3.2	60387.50	27.52	0	1	0
0018871 200818	1559	3.3	58225.00	27.58	0	1	0
0018971 200818	1559	3.4	58750.00	27.56	0	1	0
0019071 200818	1559	3.5	60175.00	27.54	0	1	0
0019171 200818	1559	3.6	59412.50	27.42	0	1	0
0019281 200818	1559	3.7	59062.50	27.37	0	1	0
0019381 200818	1559	3.8	60637.50	27.34	0	1	0
0019481 200818	1559	3.9	60550.00	27.40	0	1	0
0019581 200818	1559	4.0	59587.50	27.48	0	1	0
0019681 200818	1559	4.1	60075.00	27.44	0	1	0
0019781 200818	1559	4.2	59700.00	27.43	0	1	0
0019881 200818	1559	4.3	59200.00	27.40	0	1	0
0019981 200818	1559	4.4	61112.50	27.44	0	1	0
0020080 200818	1559	4.5	60475.00	27.55	0	1	0
0020180 200818	1559	4.6	60837.50	27.56	0	1	0
0020290 200818	1559	4.7	59750.00	27.63	0	1	0
0020380 200818	1559	4.8	60225.00	27.66	0	1	0
0020490 200818	1559	4.9	60862.50	27.64	0	1	0
0020590 200818	1559	5.0	60825.00	27.65	0	1	0
0020680 200818	1559	5.1	60512.50	27.71	0	1	0
0020790 200818	1559	5.2	59387.50	27.73	0	1	0
0020890 200818	1559	5.3	59800.00	27.71	0	1	0
0020990 200818	1559	5.4	59500.00	27.74	0	1	0
0021090 200818	1559	5.5	59687.50	27.67	0	1	0
0021180 200818	1559	5.6	61237.50	27.63	0	1	0
0021290 200818	1559	5.7	61975.00	27.65	0	1	0
0021390 200818	1559	5.8	58150.00	27.75	0	1	0
0021490 200818	1559	5.9	60325.00	27.66	0	1	0
0021590 200818	1559	6.0	59762.50	27.63	0	1	0
0021690 200818	1559	6.1	60975.00	27.59	0	1	0
0021790 200818	1559	6.2	58312.50	27.61	0	1	0
0021889 200818	1559	6.3	59337.50	27.56	0	1	0
0021990 200818	1559	6.4	59275.00	27.54	0	1	0
0022089 200818	1559	6.5	59700.00	27.53	0	1	0
0022189 200818	1559	6.6	59925.00	27.53	0	1	0
0022299 200818	1559	6.7	58525.00	27.47	0	1	0
0022399 200818	1559	6.8	59137.50	27.31	0	1	0
0022499 200818	1559	6.9	58125.00	27.36	0	1	0
0022599 200818	1559	7.0	59500.00	27.26	0	1	0
0022699 200818	1559	7.1	58250.00	27.25	0	1	0
0022799 200818	1559	7.2	59900.00	27.12	0	1	0
0022899 200818	1559	7.3	60812.50	27.20	0	1	0
0022999 200818	1559	7.4	58837.50	27.26	0	1	0
0023099 200818	1559	7.5	58687.50	27.24	0	1	0
0023199 200818	1559	7.6	60062.50	27.20	0	1	0
0023309 200818	1559	7.7	58500.00	27.20	0	1	0
0023409 200818	1559	7.8	59775.00	27.20	0	1	0
0023509 200818	1559	7.9	59112.50	27.23	0	1	0
0023609 200818	1559	8.0	60637.50	27.27	0	1	0
0023708 200818	1559	8.1	62175.00	27.33	0	1	0
0023808 200818	1559	8.2	61512.50	27.50	0	1	0
0023908 200818	1559	8.3	59212.50	27.58	0	1	0
0024008 200818	1559	8.4	58912.50	27.50	0	1	0
0024108 200818	1559	8.5	61587.50	27.51	0	1	0
0024208 200818	1559	8.6	60912.50	27.64	0	1	0
0024318 200818	1559	8.7	60137.50	27.68	0	1	0
0024408 200818	1559	8.8	60312.50	27.75	0	1	0
0024518 200818	1559	8.9	59925.00	27.77	0	1	0
0024608 200818	1559	9.0	60250.00	27.81	0	1	0
0024708 200818	1559	9.1	59262.50	27.79	0	1	0
0024818 200818	1559	9.2	58862.50	27.66	0	1	0
0024908 200818	1559	9.3	59662.50	27.54	0	1	0
0025018 200818	1559	9.4	60550.00	27.56	0	1	0
0025108 200818	1559	9.5	59812.50	27.64	0	1	0
0025208 200818	1559	9.6	61625.00	27.56	0	1	0
0025318 200818	1559	9.7	58200.00	27.59	0	1	0
0025418 200818	1559	9.8	59487.50	27.50	0	1	0
0025518 200818	1559	9.9	60700.00	27.46	0	1	0
0025617 200818	1559	10.0	61687.50	27.50	0	1	0
0025717 200818	1559	10.1	61425.00	27.56	0	1	0
0025817 200818	1559	10.2	59850.00	27.66	0	1	0
0025916 200818	1559	10.3	60837.50	27.70	0	1	0
0026016 200818	1559	10.4	60012.50	27.76	0	1	0
0026116 200818	1559	10.5	59050.00	27.73	0	1	0
0026216 200818	1559	10.6	61300.00	27.70	0	1	0
0026326 200818	1559	10.7	60887.50	27.68	0	1	0
0026426 200818	1559	10.8	59437.50	27.81	0	1	0
0026526 200818	1559	10.9	60650.00	27.80	0	1	0
0026626 200818	1559	11.0	60275.00	27.80	0	1	0
0026726 200818	1559	11.1	59437.50	27.74	0	1	0
0026826 200818	1559	11.2	61612.50	27.65	0	1	0
0026926 200818	1559	11.3	59925.00	27.73	0	1	0
0027026 200818	1559	11.4	58725.00	27.69	0	1	0
0027126 200818	1559	11.5	59875.00	27.63	0	1	0
0027226 200818	1559	11.6	59812.50	27.67	0	1	0
0027336 200818	1559	11.7	60737.50	27.60	0	1	0
0027436 200818	1559	11.8	59950.00	27.59	0	1	0
0027536 200818	1559	11.9	59787.50	27.61	0	1	0
0027636 200818	1559	12.0	59075.00	27.58	0	1	0
0027736 200818	1559	12.1	58700.00	27.52	0	1	0
0027836 200818	1559	12.2	59625.00	27.49	0	1	0
0027935 200818	1559	12.3	59075.00	27.40	0	1	0
0028035 200818	1559	12.4	59275.00	27.36	0	1	0
0028135 200818	1559	12.5	59062.50	27.39	0	1	0
0028235 200818	1559	12.6	58500.00	27.35	0	1	0
0028345 200818	1559	12.7	59287.50	27.29	0	1	0
0028435 200818	1559	12.8	60162.50	27.23	0	1	0
0028545 200818	1559	12.9	60287.50	27.23	0	1	0
0028635 200818	1559	13.0	61637.50	27.26	0	1	0
0028735 200818	1559	13.1	59975.00	27.37	0	1	0
0028845 200818	1559	13.2	58937.50	27.43	0	1	0
0028935 200818	1559	13.3	61375.00	27.40	0	1	0
0029045 200818	1559	13.4	60175.00	27.50	0	1	0
0029145 200818	1559	13.5	58475.00	27.54	0	1	0
0029235 200818	1559	13.6	60575.00	27.52	0	1	0
0029345 200818	1559	13.7	60312.50	27.61	0	1	0
0029445 200818	1559	13.8	58112.50	27.66	0	1	0
0029545 200818	1559	13.9	60062.50	27.56	0	1	0
0029645 200818	1559	14.0	59900.00	27.55	0	1	0
0029745 200818	1559	14.1	60462.50	27.48	0	1	0
0029845 200818	1559	14.2	60462.50	27.50	0	1	0
0029945 200818	1559	14.3	58375.00	27.57	0	1	0
0030044 200818	1559	14.4	60362.50	27.43	0	1	0
0030144 200818	1559	14.5	60350.00	27.44	0	1	0
0030244 200818	1559	14.6	60575.00	27.52	0	1	0
0030354 200818	1559	14.7	58800.00	27.52	0	1	0
0030454 200818	1559	14.8	61937.50	27.46	0	1	0
0030554 200818	1559	14.9	59650.00	27.63	0	1	0
0030654 200818	1559	15.0	60500.00	27.61	0	1	0
0030754 200818	1559	15.1	59050.00	27.64	0	1	0
0030854 200818	1559	15.2	59500.00	27.57	0	1	0
0030954 200818	1559	15.3	60562.50	27.53	0	1	0
0031054 200818	1559	15.4	60662.50	27.63	0	1	0
0031154 200818	1559	15.5	57875.00	27.64	0	1	0
0031254 200818	1559	15.6	59200.00	27.53	0	1	0
0031364 200818	1559	15.7	59562.50	27.47	0	1	0
0031464 200818	1559	15.8	61262.50	27.50	0	1	0
0031564 200818	1559	15.9	59937.50	27.47	0	1	0
0031664 200818	1559	16.0	59500.00	27.49	0	1	0
0031764 200818	1559	16.1	57837.50	27.44	0	1	0
0031864 200818	1559	16.2	57900.00	27.39	0	1	0
0031963 200818	1559	16.3	60462.50	27.31	0	1	0
0032064 200818	1559	16.4	60387.50	27.31	0	1	0
0032163 200818	1559	16.5	62100.00	27.30	0	1	0
0032263 200818	1559	16.6	58300.00	27.49	0	1	0
0032373 200818	1559	16.7	60125.00	27.45	0	1	0
0032463 200818	1559	16.8	62087.50	27.47	0	1	0
0032573 200818	1559	16.9	59987.50	27.51	0	1	0
0032663 200818	1559	17.0	59725.00	27.51	0	1	0
0032763 200818	1559	17.1	58850.00	27.52	0	1	0
0032873 200818	1559	17.2	60200.00	27.57	0	1	0
0032963 200818	1559	17.3	58900.00	27.67	0	1	0
0033073 200818	1559	17.4	60275.00	27.60	0	1	0
0033163 200818	1559	17.5	59550.00	27.59	0	1	0
0033263 200818	1559	17.6	58787.50	27.48	0	1	0
0033373 200818	1559	17.7	61550.00	27.50	0	1	0
0033473 200818	1559	17.8	60500.00	27.57	0	1	0
0033573 200818	1559	17.9	59450.00	27.49	0	1	0
0033673 200818	1559	18.0	58750.00	27.47	0	1	0
0033773 200818	1559	18.1	60075.00	27.43	0	1	0
0033872 200818	1559	18.2	59675.00	27.48	0	1	0
0033972 200818	1559	18.3	59525.00	27.46	0	1	0
0034072 200818	1559	18.4	60037.50	27.49	0	1	0
0034172 200818	1559	18.5	59587.50	27.48	0	1	0
0034272 200818	1559	18.6	59912.50	27.48	0	1	0
0034382 200818	1559	18.7	59387.50	27.53	0	1	0
0034482 200818	1559	18.8	60025.00	27.43	0	1	0
0034582 200818	1559	18.9	59475.00	27.41	0	1	0
0034682 200818	1559	19.0	59512.50	27.41	0	1	0
0034782 200818	1559	19.1	59625.00	27.44	0	1	0
0034882 200818	1559	19.2	60575.00	27.42	0	1	0
0034982 200818	1559	19.3	60400.00	27.46	0	1	0
0035082 200818	1559	19.4	59287.50	27.50	0	1	0
0035182 200818	1559	19.5	60050.00	27.47	0	1	0
0035282 200818	1559	19.6	57762.50	27.49	0	1	0
0035392 200818	1559	19.7	59362.50	27.39	0	1	0
0035492 200818	1559	19.8	60362.50	27.39	0	1	0
0035592 200818	1559	19.9	61150.00	27.41	0	1	0
0035691 200818	1559	20.0	59837.50	27.48	0	1	0
0035791 200818	1559	20.1	59987.50	27.50	0	1	0
0035891 200818	1559	20.2	60162.50	27.51	0	1	0
0035991 200818	1559	20.3	58800.00	27.50	0	1	0
0036091 200818	1559	20.4	60712.50	27.42	0	1	0
0036191 200818	1559	20.5	59712.50	27.49	0	1	0
0036291 200818	1559	20.6	58662.50	27.47	0	1	0
0036391 200818	1559	20.7	60337.50	27.51	0	1	0
0036491 200818	1559	20.8	60000.00	27.56	0	1	0
0036601 200818	1559	20.9	60300.00	27.54	0	1	0
0036691 200818	1559	21.0	59950.00	27.50	0	1	0
0036791 200818	1559	21.1	59450.00	27.51	0	1	0
0036901 200818	1559	21.2	58800.00	27.48	0	1	0
0036991 200818	1559	21.3	60737.50	27.42	0	1	0
0037101 200818	1559	21.4	58662.50	27.51	0	1	0
0037191 200818	1559	21.5	61937.50	27.42	0	1	0
0037291 200818	1559	21.6	59737.50	27.52	0	1	0
0037401 200818	1559	21.7	60625.00	27.57	0	1	0
0037500 200818	1559	21.8	60337.50	27.58	0	1	0
0037600 200818	1559	21.9	61787.50	27.59	0	1	0
0037700 200818	1559	22.0	58587.50	27.66	0	1	0
0037800 200818	1559	22.1	59000.00	27.60	0	1	0
0037900 200818	1559	22.2	60225.00	27.58	0	1	0
0038000 200818	1559	22.3	60350.00	27.64	0	1	0
0038100 200818	1559	22.4	58700.00	27.63	0	1	0
0038200 200818	1559	22.5	59600.00	27.63	0	1	0
0038300 200818	1559	22.6	59075.00	27.52	0	1	0
0038410 200818	1559	22.7	59012.50	27.49	0	1	0
0038510 200818	1559	22.8	58200.00	27.42	0	1	0
0038610 200818	1559	22.9	59275.00	27.32	0	1	0
0038710 200818	1559	23.0	59512.50	27.21	0	1	0
0038810 200818	1559	23.1	58962.50	27.25	0	1	0
0038910 200818	1559	23.2	61675.00	27.25	0	1	0
0039010 200818	1559	23.3	60025.00	27.32	0	1	0
0039110 200818	1559	23.4	60575.00	27.30	0	1	0
0039210 200818	1559	23.5	62400.00	27.39	0	1	0
0039310 200818	1559	23.6	58437.50	27.51	0	1	0
0039419 200818	1559	23.7	59925.00	27.48	0	1	0
0039519 200818	1559	23.8	60050.00	27.52	0	1	0
0039619 200818	1559	23.9	59050.00	27.61	0	1	0
0039719 200818	1559	24.0	61587.50	27.60	0	1	0
0039819 200818	1559	24.1	60587.50	27.69	0	1	0
0039919 200818	1559	24.2	60812.50	27.76	0	1	0
0040019 200818	1559	24.3	60337.50	27.73	0	1	0
0040119 200818	1559	24.4	59575.00	27.74	0	1	0
0040219 200818	1559	24.5	60262.50	27.69	0	1	0
0040319 200818	1559	24.6	57487.50	27.60	0	1	0
0040419 200818	1559	24.7	59562.50	27.56	0	1	0
0040519 200818	1559	24.8	57637.50	27.54	0	1	0
0040619 200818	1559	24.9	60837.50	27.43	0	1	0
0040719 200818	1559	25.0	61225.00	27.51	0	1	0
0040819 200818	1559	25.1	59000.00	27.49	0	1	0
0040919 200818	1559	25.2	59087.50	27.42	0	1	0
0041019 200818	1559	25.3	59100.00	27.35	0	1	0
0041119 200818	1559	25.4	58950.00	27.29	0	1	0
0041219 200818	1559	25.5	59800.00	27.26	0	1	0
0041318 200818	1559	25.6	58362.50	27.24	0	1	0
0041448 200818	1559	25.7	59000.00	27.28	0	1	0
0041528 200818	1559	25.8	60362.50	27.25	0	1	0
0041628 200818	1559	25.9	58487.50	27.38	0	1	0
0041728 200818	1559	26.0	59625.00	27.27	0	1	0
0041828 200818	1559	26.1	59375.00	27.20	0	1	0
0041928 200818	1559	26.2	60062.50	27.22	0	1	0
0042028 200818	1559	26.3	59625.00	27.26	0	1	0
0042128 200818	1559	26.4	59025.00	27.28	0	1	0
0042228 200818	1559	26.5	59512.50	27.29	0	1	0
0042328 200818	1559	26.6	61112.50	27.27	0	1	0
0042438 200818	1559	26.7	59687.50	27.40	0	1	0
0042538 200818	1559	26.8	58662.50	27.43	0	1	0
0042638 200818	1559	26.9	61300.00	27.35	0	1	0
0042738 200818	1559	27.0	61575.00	27.48	0	1	0
0042838 200818	1559	27.1	59612.50	27.57	0	1	0
0042938 200818	1559	27.2	61262.50	27.58	0	1	0
0043038 200818	1559	27.3	60625.00	27.63	0	1	0
0043137 200818	1559	27.4	59137.50	27.68	0	1	0
0043237 200818	1559	27.5	60275.00	27.68	0	1	0
0043337 200818	1559	27.6	60237.50	27.72	0	1	0
0043447 200818	1559	27.7	60400.00	27.68	0	1	0
0043547 200818	1559	27.8	60125.00	27.71	0	1	0
0043647 200818	1559	27.9	60650.00	27.77	0	1	0
0043747 200818	1559	28.0	58675.00	27.75	0	1	0
0043847 200818	1559	28.1	60475.00	27.61	0	1	0
0043947 200818	1559	28.2	60925.00	27.65	0	1	0
0044047 200818	1559	28.3	60175.00	27.64	0	1	0
0044147 200818	1559	28.4	61100.00	27.62	0	1	0
0044247 200818	1559	28.5	58887.50	27.71	0	1	0
0044347 200818	1559	28.6	60962.50	27.64	0	1	0
0044447 200818	1559	28.7	59625.00	27.68	0	1	0
0044547 200818	1559	28.8	59650.00	27.64	0	1	0
0044647 200818	1559	28.9	59500.00	27.62	0	1	0
0044747 200818	1559	29.0	59587.50	27.57	0	1	0
0044847 200818	1559	29.1	58862.50	27.61	0	1	0
0044947 200818	1559	29.2	59475.00	27.54	0	1	0
0045047 200818	1559	29.3	57887.50	27.47	0	1	0
0045146 200818	1559	29.4	60525.00	27.37	0	1	0
0045246 200818	1559	29.5	61262.50	27.34	0	1	0
0045346 200818	1559	29.6	60412.50	27.45	0	1	0
0045456 200818	1559	29.7	59425.00	27.43	0	1	0
0045556 200818	1559	29.8	59950.00	27.42	0	1	0
0045656 200818	1559	29.9	60350.00	27.43	0	1	0
0045756 200818	1559	30.0	60900.00	27.47	0	1	0
0045856 200818	1559	30.1	58512.50	27.53	0	1	0
0045956 200818	1559	30.2	58675.00	27.51	0	1	0
0046056 200818	1559	30.3	59237.50	27.48	0	1	0
0046156 200818	1559	30.4	61262.50	27.54	0	1	0
0046256 200818	1559	30.5	58275.00	27.57	0	1	0
0046356 200818	1559	30.6	59900.00	27.43	0	1	0
0046466 200818	1559	30.7	59100.00	27.41	0	1	0
0046566 200818	1559	30.8	59537.50	27.40	0	1	0
0046666 200818	1559	30.9	58900.00	27.38	0	1	0
0046766 200818	1559	31.0	59550.00	27.31	0	1	0
0046866 200818	1559	31.1	60150.00	27.25	0	1	0
0046965 200818	1559	31.2	60650.00	27.33	0	1	0
0047066 200818	1559	31.3	59537.50	27.42	0	1	0
0047166 200818	1559	31.4	57925.00	27.43	0	1	0
0047265 200818	1559	31.5	59775.00	27.28	0	1	0
0047365 200818	1559	31.6	59525.00	27.35	0	1	0
0047475 200818	1559	31.7	59225.00	27.33	0	1	0
0047565 200818	1559	31.8	60525.00	27.33	0	1	0
0047675 200818	1559	31.9	59987.50	27.38	0	1	0
0047775 200818	1559	32.0	58750.00	27.43	0	1	0
0047865 200818	1559	32.1	61200.00	27.39	0	1	0
0047975 200818	1559	32.2	58312.50	27.44	0	1	0
0048075 200818	1559	32.3	58637.50	27.33	0	1	0
0048175 200818	1559	32.4	59250.00	27.29	0	1	0
0048275 200818	1559	32.5	59800.00	27.35	0	1	0
0048375 200818	1559	32.6	60825.00	27.35	0	1	0
0048475 200818	1559	32.7	60537.50	27.41	0	1	0
0048575 200818	1559	32.8	59775.00	27.47	0	1	0
0048675 200818	1559	32.9	59200.00	27.44	0	1	0
0048775 200818	1559	33.0	58825.00	27.40	0	1	0
0048874 200818	1559	33.1	59212.50	27.41	0	1	0
0048975 200818	1559	33.2	60612.50	27.32	0	1	0
0049075 200818	1559	33.3	59787.50	27.42	0	1	0
0049174 200818	1559	33.4	59162.50	27.47	0	1	0
0049274 200818	1559	33.5	58900.00	27.47	0	1	0
0049374 200818	1559	33.6	59325.00	27.43	0	1	0
0049484 200818	1559	33.7	60475.00	27.36	0	1	0
0049584 200818	1559	33.8	59700.00	27.36	0	1	0
0049684 200818	1559	33.9	58687.50	27.35	0	1	0
0049784 200818	1559	34.0	58775.00	27.33	0	1	0
0049884 200818	1559	34.1	60925.00	27.33	0	1	0
0049984 200818	1559	34.2	60512.50	27.41	0	1	0
0050084 200818	1559	34.3	61150.00	27.40	0	1	0
0050184 200818	1559	34.4	60787.50	27.46	0	1	0
0050284 200818	1559	34.5	60225.00	27.54	0	1	0
0050384 200818	1559	34.6	58362.50	27.60	0	1	0
0050494 200818	1559	34.7	58675.00	27.55	0	1	0
0050594 200818	1559	34.8	59112.50	27.47	0	1	0
0050693 200818	1559	34.9	60687.50	27.44	0	1	0
0050794 200818	1559	35.0	58462.50	27.53	0	1	0
0050893 200818	1559	35.1	59337.50	27.52	0	1	0
0050993 200818	1559	35.2	61175.00	27.45	0	1	0
0051093 200818	1559	35.3	59212.50	27.48	0	1	0
0051193 200818	1559	35.4	60275.00	27.39	0	1	0
0051293 200818	1559	35.5	60875.00	27.37	0	1	0
0051393 200818	1559	35.6	59025.00	27.40	0	1	0
0051503 200818	1559	35.7	59850.00	27.43	0	1	0
0051593 200818	1559	35.8	58975.00	27.48	0	1	0
0051703 200818	1559	35.9	60550.00	27.47	0	1	0
0051793 200818	1559	36.0	60200.00	27.47	0	1	0
0051893 200818	1559	36.1	60625.00	27.55	0	1	0
0052003 200818	1559	36.2	60612.50	27.60	0	1	0
0052093 200818	1559	36.3	59725.00	27.58	0	1	0
0052203 200818	1559	36.4	60225.00	27.60	0	1	0
0052293 200818	1559	36.5	58100.00	27.60	0	1	0
0052393 200818	1559	36.6	59800.00	27.47	0	1	0
0052503 200818	1559	36.7	58262.50	27.51	0	1	0
0052602 200818	1559	36.8	59987.50	27.44	0	1	0
0052702 200818	1559	36.9	59325.00	27.48	0	1	0
0052802 200818	1559	37.0	60050.00	27.43	0	1	0
0052902 200818	1559	37.1	59375.00	27.42	0	1	0
0053002 200818	1559	37.2	59712.50	27.37	0	1	0
0053102 200818	1559	37.3	60375.00	27.33	0	1	0
0053202 200818	1559	37.4	59937.50	27.35	0	1	0
0053302 200818	1559	37.5	60850.00	27.34	0	1	0
0053402 200818	1559	37.6	60925.00	27.47	0	1	0
0053512 200818	1559	37.7	60762.50	27.52	0	1	0
0053612 200818	1559	37.8	62000.00	27.63	0	1	0
0053712 200818	1559	37.9	61450.00	27.72	0	1	0
0053812 200818	1559	38.0	58912.50	27.81	0	1	0
0053912 200818	1559	38.1	60462.50	27.76	0	1	0
0054012 200818	1559	38.2	60650.00	27.81	0	1	0
0054112 200818	1559	38.3	61262.50	27.85	0	1	0
0054212 200818	1559	38.4	59837.50	27.89	0	1	0
0054312 200818	1559	38.5	59712.50	27.89	0	1	0
0054411 200818	1559	38.6	60262.50	27.84	0	1	0
0054521 200818	1559	38.7	59825.00	27.81	0	1	0
0054621 200818	1559	38.8	60175.00	27.77	0	1	0
0054721 200818	1559	38.9	58150.00	27.68	0	1	0
0054821 200818	1559	39.0	61375.00	27.54	0	1	0
0054921 200818	1559	39.1	60962.50	27.65	0	1	0
0055021 200818	1559	39.2	61225.00	27.67	0	1	0
0055121 200818	1559	39.3	61700.00	27.70	0	1	0
0055221 200818	1559	39.4	59075.00	27.72	0	1	0
0055321 200818	1559	39.5	60537.50	27.68	0	1	0
0055421 200818	1559	39.6	59900.00	27.72	0	1	0
0055531 200818	1559	39.7	59825.00	27.70	0	1	0
0055621 200818	1559	39.8	61425.00	27.70	0	1	0
0055731 200818	1559	39.9	59625.00	27.76	0	1	0
0055821 200818	1559	40.0	58762.50	27.82	0	1	0
0055921 200818	1559	40.1	60375.00	27.71	0	1	0
0056031 200818	1559	40.2	59850.00	27.68	0	1	0
0056121 200818	1559	40.3	59987.50	27.62	0	1	0
0056231 200818	1559	40.4	59312.50	27.54	0	1	0
0056320 200818	1559	40.5	59712.50	27.55	0	1	0
0056420 200818	1559	40.6	59237.50	27.51	0	1	0
0056530 200818	1559	40.7	59600.00	27.49	0	1	0
0056630 200818	1559	40.8	60500.00	27.47	0	1	0
0056730 200818	1559	40.9	62062.50	27.43	0	1	0
0056830 200818	1559	41.0	60300.00	27.54	0	1	0
0056930 200818	1559	41.1	59212.50	27.61	0	1	0
0057030 200818	1559	41.2	59300.00	27.56	0	1	0
0057130 200818	1559	41.3	59937.50	27.54	0	1	0
0057230 200818	1559	41.4	61087.50	27.53	0	1	0
0057330 200818	1559	41.5	59562.50	27.61	0	1	0
0057430 200818	1559	41.6	59937.50	27.61	0	1	0
0057530 200818	1559	41.7	60350.00	27.64	0	1	0
0057640 200818	1559	41.8	60212.50	27.67	0	1	0
0057740 200818	1559	41.9	60550.00	27.66	0	1	0
0057840 200818	1559	42.0	59900.00	27.59	0	1	0
0057940 200818	1559	42.1	58550.00	27.57	0	1	0
0058040 200818	1559	42.2	59750.00	27.54	0	1	0
0058140 200818	1559	42.3	58100.00	27.56	0	1	0
0058240 200818	1559	42.4	58912.50	27.48	0	1	0
0058339 200818	1559	42.5	60450.00	27.38	0	1	0
0058439 200818	1559	42.6	59475.00	27.42	0	1	0
0058539 200818	1559	42.7	60650.00	27.40	0	1	0
0058649 200818	1559	42.8	59000.00	27.41	0	1	0
0058749 200818	1559	42.9	59975.00	27.36	0	1	0
0058849 200818	1559	43.0	59237.50	27.33	0	1	0
0058949 200818	1559	43.1	61600.00	27.30	0	1	0
0059049 200818	1559	43.2	61625.00	27.44	0	1	0
0059149 200818	1559	43.3	59900.00	27.53	0	1	0
0059249 200818	1559	43.4	60487.50	27.61	0	1	0
0059349 200818	1559	43.5	59425.00	27.68	0	1	0
0059449 200818	1559	43.6	59800.00	27.63	0	1	0
0059549 200818	1559	43.7	59625.00	27.65	0	1	0
0059649 200818	1559	43.8	59675.00	27.60	0	1	0
0059759 200818	1559	43.9	61650.00	27.63	0	1	0
0059849 200818	1559	44.0	60312.50	27.71	0	1	0
0059949 200818	1559	44.1	60275.00	27.75	0	1	0
0100049 200818	1559	44.2	59875.00	27.69	0	1	0
0100149 200818	1559	44.3	60825.00	27.62	0	1	0
0100259 200818	1559	44.4	62162.50	27.66	0	1	0
0100348 200818	1559	44.5	59487.50	27.73	0	1	0
0100448 200818	1559	44.6	61200.00	27.74	0	1	0
0100558 200818	1559	44.7	59662.50	27.80	0	1	0
0100658 200818	1559	44.8	59412.50	27.80	0	1	0
0100758 200818	1559	44.9	59487.50	27.79	0	1	0
0100858 200818	1559	45.0	59662.50	27.69	0	1	0
0100958 200818	1559	45.1	59950.00	27.66	0	1	0
0101058 200818	1559	45.2	60212.50	27.65	0	1	0
0101158 200818	1559	45.3	60362.50	27.66	0	1	0
0101258 200818	1559	45.4	59475.00	27.64	0	1	0
0101358 200818	1559	45.5	58487.50	27.52	0	1	0
0101458 200818	1559	45.6	59462.50	27.48	0	1	0
0101558 200818	1559	45.7	59962.50	27.40	0	1	0
0101668 200818	1559	45.8	56925.00	27.41	0	1	0
0101768 200818	1559	45.9	60287.50	27.30	0	1	0
0101868 200818	1559	46.0	58487.50	27.34	0	1	0
0101968 200818	1559	46.1	60362.50	27.28	0	1	0
0102067 200818	1559	46.2	60112.50	27.30	0	1	0
0102168 200818	1559	46.3	60562.50	27.30	0	1	0
0102267 200818	1559	46.4	59812.50	27.31	0	1	0
0102367 200818	1559	46.5	60850.00	27.32	0	1	0
0102467 200818	1559	46.6	59500.00	27.43	0	1	0
0102567 200818	1559	46.7	60162.50	27.43	0	1	0
0102677 200818	1559	46.8	58675.00	27.44	0	1	0
0102777 200818	1559	46.9	58675.00	27.52	0	1	0
0102877 200818	1559	47.0	59387.50	27.44	0	1	0
0102977 200818	1559	47.1	59387.50	27.48	0	1	0
0103077 200818	1559	47.2	60150.00	27.44	0	1	0
0103177 200818	1559	47.3	60312.50	27.44	0	1	0
0103277 200818	1559	47.4	58600.00	27.43	0	1	0
0103377 200818	1559	47.5	59175.00	27.38	0	1	0
0103477 200818	1559	47.6	60387.50	27.30	0	1	0
0103577 200818	1559	47.7	61125.00	27.34	0	1	0
0103677 200818	1559	47.8	59875.00	27.38	0	1	0
0103777 200818	1559	47.9	59737.50	27.44	0	1	0
0103877 200818	1559	48.0	58950.00	27.49	0	1	0
0103977 200818	1559	48.1	58700.00	27.47	0	1	0
0104076 200818	1559	48.2	59187.50	27.44	0	1	0
0104176 200818	1559	48.3	59550.00	27.39	0	1	0
0104276 200818	1559	48.4	59825.00	27.36	0	1	0
0104376 200818	1559	48.5	59137.50	27.41	0	1	0
0104476 200818	1559	48.6	59000.00	27.41	0	1	0
0104576 200818	1559	48.7	59300.00	27.35	0	1	0
0104686 200818	1559	48.8	58962.50	27.27	0	1	0
0104786 200818	1559	48.9	57900.00	27.23	0	1	0
0104886 200818	1559	49.0	58137.50	27.14	0	1	0
0104986 200818	1559	49.1	59437.50	27.11	0	1	0
0105086 200818	1559	49.2	59950.00	27.14	0	1	0
0105186 200818	1559	49.3	60900.00	27.17	0	1	0
0105286 200818	1559	49.4	60387.50	27.23	0	1	0
0105386 200818	1559	49.5	58075.00	27.26	0	1	0
0105486 200818	1559	49.6	58925.00	27.21	0	1	0
0105586 200818	1559	49.7	60287.50	27.21	0	1	0
0105696 200818	1559	49.8	58562.50	27.25	0	1	0
0105796 200818	1559	49.9	59750.00	27.24	0	1	0
0105896 200818	1559	50.0	58437.50	27.32	0	1	0
0105996 200818	1559	50.1	60150.00	27.33	0	1	0
0106095 200818	1559	50.2	59162.50	27.36	0	1	0
0106195 200818	1559	50.3	59950.00	27.33	0	1	0
0106295 200818	1559	50.4	60900.00	27.29	0	1	0
0106395 200818	1559	50.5	61162.50	27.31	0	1	0
0106495 200818	1559	50.6	60262.50	27.45	0	1	0
0106595 200818	1559	50.7	60500.00	27.51	0	1	0
0106695 200818	1559	50.8	59475.00	27.52	0	1	0
0106805 200818	1559	50.9	59600.00	27.56	0	1	0
0106905 200818	1559	51.0	59575.00	27.55	0	1	0
0106995 200818	1559	51.1	59662.50	27.60	0	1	0
0107105 200818	1559	51.2	58212.50	27.58	0	1	0
0107205 200818	1559	51.3	59175.00	27.54	0	1	0
0107305 200818	1559	51.4	60000.00	27.50	0	1	0
0107405 200818	1559	51.5	59912.50	27.46	0	1	0
0107505 200818	1559	51.6	61175.00	27.41	0	1	0
0107605 200818	1559	51.7	59775.00	27.45	0	1	0
0107704 200818	1559	51.8	58825.00	27.42	0	1	0
0107804 200818	1559	51.9	59937.50	27.39	0	1	0
0107904 200818	1559	52.0	60425.00	27.40	0	1	0
0108004 200818	1559	52.1	62712.50	27.44	0	1	0
0108104 200818	1559	52.2	62862.50	27.58	0	1	0
0108204 200818	1559	52.3	59450.00	27.79	0	1	0
0108304 200818	1559	52.4	60862.50	27.80	0	1	0
0108404 200818	1559	52.5	59662.50	27.84	0	1	0
0108504 200818	1559	52.6	59812.50	27.83	0	1	0
0108604 200818	1559	52.7	59300.00	27.76	0	1	0
0108714 200818	1559	52.8	60837.50	27.74	0	1	0
0108814 200818	1559	52.9	59437.50	27.83	0	1	0
0108914 200818	1559	53.0	59287.50	27.81	0	1	0
0109014 200818	1559	53.1	58987.50	27.76	0	1	0
0109114 200818	1559	53.2	58462.50	27.59	0	1	0
0109214 200818	1559	53.3	59487.50	27.39	0	1	0
0109314 200818	1559	53.4	59625.00	27.40	0	1	0
0109414 200818	1559	53.5	59200.00	27.34	0	1	0
0109514 200818	1559	53.6	59275.00	27.32	0	1	0
0109613 200818	1559	53.7	59187.50	27.30	0	1	0
0109723 200818	1559	53.8	58225.00	27.29	0	1	0
0109823 200818	1559	53.9	60250.00	27.17	0	1	0
0109923 200818	1559	54.0	59062.50	27.21	0	1	0
0110023 200818	1559	54.1	60350.00	27.20	0	1	0
0110123 200818	1559	54.2	59800.00	27.26	0	1	0
0110223 200818	1559	54.3	60012.50	27.32	0	1	0
0110323 200818	1559	54.4	58850.00	27.34	0	1	0
0110423 200818	1559	54.5	59325.00	27.31	0	1	0
0110523 200818	1559	54.6	60187.50	27.32	0	1	0
0110623 200818	1559	54.7	57912.50	27.36	0	1	0
0110723 200818	1559	54.8	59587.50	27.30	0	1	0
0110833 200818	1559	54.9	58812.50	27.36	0	1	0
0110923 200818	1559	55.0	58775.00	27.30	0	1	0
0111023 200818	1559	55.1	59625.00	27.28	0	1	0
0111133 200818	1559	55.2	58837.50	27.25	0	1	0
0111223 200818	1559	55.3	59350.00	27.21	0	1	0
0111333 200818	1559	55.4	60050.00	27.18	0	1	0
0111422 200818	1559	55.5	61162.50	27.23	0	1	0
0111522 200818	1559	55.6	59950.00	27.31	0	1	0
0111632 200818	1559	55.7	60575.00	27.30	0	1	0
0111732 200818	1559	55.8	60537.50	27.42	0	1	0
0111832 200818	1559	55.9	59512.50	27.47	0	1	0
0111932 200818	1559	56.0	59750.00	27.50	0	1	0
0112032 200818	1559	56.1	59312.50	27.54	0	1	0
0112132 200818	1559	56.2	60137.50	27.53	0	1	0
0112232 200818	1559	56.3	59025.00	27.59	0	1	0
0112332 200818	1559	56.4	60037.50	27.57	0	1	0
0112432 200818	1559	56.5	60262.50	27.57	0	1	0
0112532 200818	1559	56.6	58062.50	27.53	0	1	0
0112632 200818	1559	56.7	60050.00	27.44	0	1	0
0112742 200818	1559	56.8	58112.50	27.42	0	1	0
0112842 200818	1559	56.9	60050.00	27.31	0	1	0
0112942 200818	1559	57.0	58937.50	27.34	0	1	0
0113042 200818	1559	57.1	61350.00	27.30	0	1	0
0113142 200818	1559	57.2	59037.50	27.39	0	1	0
0113242 200818	1559	57.3	59562.50	27.34	0	1	0
0113341 200818	1559	57.4	59600.00	27.37	0	1	0
0113441 200818	1559	57.5	59612.50	27.35	0	1	0
0113541 200818	1559	57.6	58525.00	27.32	0	1	0
0113641 200818	1559	57.7	60375.00	27.34	0	1	0
0113751 200818	1559	57.8	58975.00	27.35	0	1	0
0113851 200818	1559	57.9	59950.00	27.39	0	1	0
0113951 200818	1559	58.0	58725.00	27.39	0	1	0
0114051 200818	1559	58.1	59950.00	27.38	0	1	0
0114151 200818	1559	58.2	59037.50	27.31	0	1	0
0114251 200818	1559	58.3	61287.50	27.31	0	1	0
0114351 200818	1559	58.4	57150.00	27.39	0	1	0
0114451 200818	1559	58.5	59575.00	27.28	0	1	0
0114551 200818	1559	58.6	59025.00	27.28	0	1	0
0114651 200818	1559	58.7	59762.50	27.30	0	1	0
0114751 200818	1559	58.8	58162.50	27.27	0	1	0
0114861 200818	1559	58.9	58050.00	27.24	0	1	0
0114951 200818	1559	59.0	59487.50	27.15	0	1	0
0115051 200818	1559	59.1	60325.00	27.19	0	1	0
0115161 200818	1559	59.2	59437.50	27.20	0	1	0
0115251 200818	1559	59.3	60425.00	27.22	0	1	0
0115360 200818	1559	59.4	60787.50	27.18	0	1	0
0115451 200818	1559	59.5	59212.50	27.35	0	1	0
0115550 200818	1559	59.6	59962.50	27.33	0	1	0
0115660 200818	1559	59.7	59650.00	27.37	0	1	0
0115760 200818	1559	59.8	59150.00	27.37	0	1	0
0115860 200818	1559	59.9	59625.00	27.41	0	1	0
0115961 200818	1600	0.0	59275.00	27.48	0	1	0
0116061 200818	1600	0.1	59475.00	27.47	0	1	0
0116161 200818	1600	0.2	60037.50	27.43	0	1	0
0116261 200818	1600	0.3	60725.00	27.46	0	1	0
0116361 200818	1600	0.4	60737.50	27.48	0	1	0
0116461 200818	1600	0.5	61125.00	27.47	0	1	0
0116561 200818	1600	0.6	61475.00	27.56	0	1	0
0116661 200818	1600	0.7	60850.00	27.63	0	1	0
0116771 200818	1600	0.8	60875.00	27.68	0	1	0
0116871 200818	1600	0.9	59512.50	27.76	0	1	0
0116970 200818	1600	1.0	59862.50	27.75	0	1	0
0117070 200818	1600	1.1	60200.00	27.78	0	1	0
0117170 200818	1600	1.2	60162.50	27.81	0	1	0
0117270 200818	1600	1.3	61300.00	27.82	0	1	0
0117370 200818	1600	1.4	59662.50	27.84	0	1	0
0117470 200818	1600	1.5	60337.50	27.80	0	1	0
0117570 200818	1600	1.6	61125.00	27.76	0	1	0
0117670 200818	1600	1.7	58775.00	27.74	0	1	0
0117780 200818	1600	1.8	60725.00	27.65	0	1	0
0117880 200818	1600	1.9	59075.00	27.64	0	1	0
0117980 200818	1600	2.0	60287.50	27.63	0	1	0
0118080 200818	1600	2.1	60862.50	27.64	0	1	0
0118180 200818	1600	2.2	57950.00	27.67	0	1	0
0118280 200818	1600	2.3	58812.50	27.57	0	1	0
0118380 200818	1600	2.4	58637.50	27.46	0	1	0
0118480 200818	1600	2.5	59925.00	27.42	0	1	0
0118580 200818	1600	2.6	61450.00	27.40	0	1	0
0118680 200818	1600	2.7	62012.50	27.41	0	1	0
0118779 200818	1600	2.8	60312.50	27.56	0	1	0
0118879 200818	1600	2.9	61937.50	27.54	0	1	0
0118980 200818	1600	3.0	59562.50	27.67	0	1	0
0119079 200818	1600	3.1	59387.50	27.64	0	1	0
0119179 200818	1600	3.2	59212.50	27.57	0	1	0
0119279 200818	1600	3.3	58362.50	27.63	0	1	0
0119379 200818	1600	3.4	58975.00	27.61	0	1	0
0119479 200818	1600	3.5	59600.00	27.62	0	1	0
0119579 200818	1600	3.6	59562.50	27.61	0	1	0
0119679 200818	1600	3.7	59737.50	27.52	0	1	0
0119789 200818	1600	3.8	59562.50	27.42	0	1	0
0119889 200818	1600	3.9	58550.00	27.39	0	1	0
0119989 200818	1600	4.0	57862.50	27.23	0	1	0
0120089 200818	1600	4.1	59600.00	27.16	0	1	0
0120189 200818	1600	4.2	59387.50	27.17	0	1	0
0120289 200818	1600	4.3	61525.00	27.17	0	1	0
0120389 200818	1600	4.4	58425.00	27.32	0	1	0
0120489 200818	1600	4.5	60850.00	27.29	0	1	0
0120589 200818	1600	4.6	60000.00	27.35	0	1	0
0120688 200818	1600	4.7	61312.50	27.37	0	1	0
0120798 200818	1600	4.8	57375.00	27.44	0	1	0
0120898 200818	1600	4.9	59375.00	27.34	0	1	0
0120998 200818	1600	5.0	61412.50	27.38	0	1	0
0121098 200818	1600	5.1	60412.50	27.54	0	1	0
0121198 200818	1600	5.2	58787.50	27.57	0	1	0
0121298 200818	1600	5.3	58850.00	27.55	0	1	0
0121398 200818	1600	5.4	58750.00	27.43	0	1	0
0121498 200818	1600	5.5	61262.50	27.44	0	1	0
0121598 200818	1600	5.6	59812.50	27.46	0	1	0
0121698 200818	1600	5.7	59875.00	27.45	0	1	0
0121798 200818	1600	5.8	60187.50	27.39	0	1	0
0121908 200818	1600	5.9	58525.00	27.51	0	1	0
0121998 200818	1600	6.0	59925.00	27.47	0	1	0
0122098 200818	1600	6.1	60262.50	27.41	0	1	0
0122208 200818	1600	6.2	60337.50	27.40	0	1	0
0122298 200818	1600	6.3	59025.00	27.47	0	1	0
0122408 200818	1600	6.4	60150.00	27.48	0	1	0
0122508 200818	1600	6.5	59875.00	27.54	0	1	0
0122598 200818	1600	6.6	58887.50	27.48	0	1	0
0122707 200818	1600	6.7	60500.00	27.44	0	1	0
0122807 200818	1600	6.8	61162.50	27.47	0	1	0
0122907 200818	1600	6.9	61162.50	27.51	0	1	0
0123007 200818	1600	7.0	59950.00	27.63	0	1	0
0123107 200818	1600	7.1	60175.00	27.63	0	1	0
0123207 200818	1600	7.2	60200.00	27.63	0	1	0
0123307 200818	1600	7.3	60750.00	27.62	0	1	0
0123407 200818	1600	7.4	59600.00	27.70	0	1	0
0123507 200818	1600	7.5	59025.00	27.67	0	1	0
0123607 200818	1600	7.6	59787.50	27.63	0	1	0
0123707 200818	1600	7.7	60750.00	27.67	0	1	0
0123817 200818	1600	7.8	59750.00	27.69	0	1	0
0123917 200818	1600	7.9	59925.00	27.62	0	1	0
0124017 200818	1600	8.0	60587.50	27.57	0	1	0
0124117 200818	1600	8.1	59462.50	27.59	0	1	0
0124217 200818	1600	8.2	61875.00	27.56	0	1	0
0124317 200818	1600	8.3	60850.00	27.64	0	1	0
0124417 200818	1600	8.4	61250.00	27.64	0	1	0
0124516 200818	1600	8.5	60925.00	27.72	0	1	0
0124616 200818	1600	8.6	59550.00	27.80	0	1	0
0124716 200818	1600	8.7	60250.00	27.79	0	1	0
0124826 200818	1600	8.8	60300.00	27.77	0	1	0
0124926 200818	1600	8.9	60087.50	27.79	0	1	0
0125026 200818	1600	9.0	58237.50	27.80	0	1	0
0125126 200818	1600	9.1	60062.50	27.70	0	1	0
0125226 200818	1600	9.2	59162.50	27.72	0	1	0
0125326 200818	1600	9.3	59287.50	27.60	0	1	0
0125426 200818	1600	9.4	61100.00	27.53	0	1	0
0125526 200818	1600	9.5	60162.50	27.52	0	1	0
0125626 200818	1600	9.6	60412.50	27.49	0	1	0
0125726 200818	1600	9.7	60125.00	27.53	0	1	0
0125826 200818	1600	9.8	59887.50	27.52	0	1	0
0125936 200818	1600	9.9	59375.00	27.50	0	1	0
0126035 200818	1600	10.0	59512.50	27.47	0	1	0
0126125 200818	1600	10.1	60812.50	27.53	0	1	0
0126235 200818	1600	10.2	59075.00	27.56	0	1	0
0126335 200818	1600	10.3	58925.00	27.56	0	1	0
0126435 200818	1600	10.4	60737.50	27.54	0	1	0
0126535 200818	1600	10.5	61675.00	27.53	0	1	0
0126634 200818	1600	10.6	60662.50	27.59	0	1	0
0126734 200818	1600	10.7	59212.50	27.61	0	1	0
0126834 200818	1600	10.8	61975.00	27.56	0	1	0
0126934 200818	1600	10.9	58150.00	27.66	0	1	0
0127034 200818	1600	11.0	58800.00	27.60	0	1	0
0127134 200818	1600	11.1	59562.50	27.57	0	1	0
0127234 200818	1600	11.2	60112.50	27.51	0	1	0
0127334 200818	1600	11.3	60337.50	27.56	0	1	0
0127434 200818	1600	11.4	59325.00	27.63	0	1	0
0127534 200818	1600	11.5	59925.00	27.56	0	1	0
0127634 200818	1600	11.6	60350.00	27.48	0	1	0
0127734 200818	1600	11.7	59662.50	27.47	0	1	0
0127844 200818	1600	11.8	60862.50	27.49	0	1	0
0127944 200818	1600	11.9	60062.50	27.44	0	1	0
0128044 200818	1600	12.0	59087.50	27.52	0	1	0
0128144 200818	1600	12.1	60537.50	27.54	0	1	0
0128244 200818	1600	12.2	59037.50	27.58	0	1	0
0128344 200818	1600	12.3	60150.00	27.53	0	1	0
0128444 200818	1600	12.4	60512.50	27.52	0	1	0
0128543 200818	1600	12.5	59275.00	27.58	0	1	0
0128643 200818	1600	12.6	59012.50	27.55	0	1	0
0128743 200818	1600	12.7	59325.00	27.49	0	1	0
0128853 200818	1600	12.8	58462.50	27.47	0	1	0
0128953 200818	1600	12.9	59137.50	27.37	0	1	0
0129053 200818	1600	13.0	61537.50	27.32	0	1	0
0129153 200818	1600	13.1	59400.00	27.43	0	1	0
0129253 200818	1600	13.2	61262.50	27.38	0	1	0
0129353 200818	1600	13.3	59387.50	27.48	0	1	0
0129453 200818	1600	13.4	60725.00	27.45	0	1	0
0129553 200818	1600	13.5	59350.00	27.46	0	1	0
0129653 200818	1600	13.6	60300.00	27.46	0	1	0
0129753 200818	1600	13.7	60225.00	27.52	0	1	0
0129853 200818	1600	13.8	61400.00	27.56	0	1	0
0129963 200818	1600	13.9	59512.50	27.69	0	1	0
0130053 200818	1600	14.0	59362.50	27.71	0	1	0
0130153 200818	1600	14.1	60600.00	27.61	0	1	0
0130263 200818	1600	14.2	57837.50	27.67	0	1	0
0130353 200818	1600	14.3	58162.50	27.51	0	1	0
0130463 200818	1600	14.4	61900.00	27.46	0	1	0
0130563 200818	1600	14.5	61425.00	27.51	0	1	0
0130652 200818	1600	14.6	61450.00	27.60	0	1	0
0130762 200818	1600	14.7	60175.00	27.65	0	1	0
0130862 200818	1600	14.8	58750.00	27.65	0	1	0
0130962 200818	1600	14.9	59400.00	27.53	0	1	0
0131062 200818	1600	15.0	59150.00	27.53	0	1	0
0131162 200818	1600	15.1	61350.00	27.52	0	1	0
0131262 200818	1600	15.2	60787.50	27.55	0	1	0
0131362 200818	1600	15.3	59550.00	27.68	0	1	0
0131462 200818	1600	15.4	59700.00	27.75	0	1	0
0131562 200818	1600	15.5	58962.50	27.65	0	1	0
0131662 200818	1600	15.6	58162.50	27.54	0	1	0
0131762 200818	1600	15.7	60187.50	27.39	0	1	0
0131872 200818	1600	15.8	58775.00	27.39	0	1	0
0131972 200818	1600	15.9	58625.00	27.39	0	1	0
0132072 200818	1600	16.0	58100.00	27.36	0	1	0
0132172 200818	1600	16.1	60500.00	27.31	0	1	0
0132272 200818	1600	16.2	60700.00	27.27	0	1	0
0132372 200818	1600	16.3	58837.50	27.27	0	1	0
0132471 200818	1600	16.4	59687.50	27.23	0	1	0
0132571 200818	1600	16.5	59087.50	27.23	0	1	0
0132671 200818	1600	16.6	59725.00	27.24	0	1	0
0132771 200818	1600	16.7	59437.50	27.31	0	1	0
0132881 200818	1600	16.8	59562.50	27.28	0	1	0
0132981 200818	1600	16.9	60662.50	27.31	0	1	0
0133081 200818	1600	17.0	61337.50	27.40	0	1	0
0133181 200818	1600	17.1	58512.50	27.55	0	1	0
0133281 200818	1600	17.2	58912.50	27.46	0	1	0
0133381 200818	1600	17.3	58287.50	27.38	0	1	0
0133481 200818	1600	17.4	60900.00	27.35	0	1	0
0133581 200818	1600	17.5	58012.50	27.41	0	1	0
0133681 200818	1600	17.6	59225.00	27.36	0	1	0
0133781 200818	1600	17.7	60062.50	27.34	0	1	0
0133881 200818	1600	17.8	59512.50	27.37	0	1	0
0133991 200818	1600	17.9	58537.50	27.36	0	1	0
0134081 200818	1600	18.0	61625.00	27.27	0	1	0
0134180 200818	1600	18.1	60850.00	27.28	0	1	0
0134290 200818	1600	18.2	59025.00	27.39	0	1	0
0134380 200818	1600	18.3	59687.50	27.39	0	1	0
0134490 200818	1600	18.4	61412.50	27.45	0	1	0
0134580 200818	1600	18.5	59362.50	27.48	0	1	0
0134680 200818	1600	18.6	58562.50	27.54	0	1	0
0134790 200818	1600	18.7	59012.50	27.51	0	1	0
0134890 200818	1600	18.8	60325.00	27.46	0	1	0
0134990 200818	1600	18.9	59712.50	27.50	0	1	0
0135090 200818	1600	19.0	59200.00	27.55	0	1	0
0135190 200818	1600	19.1	59337.50	27.44	0	1	0
0135290 200818	1600	19.2	61362.50	27.37	0	1	0
0135390 200818	1600	19.3	58987.50	27.48	0	1	0
0135490 200818	1600	19.4	59762.50	27.45	0	1	0
0135590 200818	1600	19.5	58462.50	27.37	0	1	0
0135690 200818	1600	19.6	58100.00	27.33	0	1	0
0135790 200818	1600	19.7	59975.00	27.31	0	1	0
0135900 200818	1600	19.8	59962.50	27.36	0	1	0
0136000 200818	1600	19.9	60262.50	27.34	0	1	0
0136099 200818	1600	20.0	57262.50	27.36	0	1	0
0136199 200818	1600	20.1	60112.50	27.28	0	1	0
0136299 200818	1600	20.2	59387.50	27.31	0	1	0
0136399 200818	1600	20.3	61450.00	27.22	0	1	0
0136499 200818	1600	20.4	61625.00	27.33	0	1	0
0136599 200818	1600	20.5	60000.00	27.42	0	1	0
0136699 200818	1600	20.6	58975.00	27.49	0	1	0
0136799 200818	1600	20.7	60912.50	27.53	0	1	0
0136909 200818	1600	20.8	59350.00	27.57	0	1	0
0137009 200818	1600	20.9	60750.00	27.54	0	1	0
0137109 200818	1600	21.0	62375.00	27.56	0	1	0
0137209 200818	1600	21.1	60875.00	27.79	0	1	0
0137309 200818	1600	21.2	61987.50	27.83	0	1	0
0137409 200818	1600	21.3	59762.50	27.94	0	1	0
0137509 200818	1600	21.4	60762.50	27.87	0	1	0
0137609 200818	1600	21.5	60725.00	27.83	0	1	0
0137709 200818	1600	21.6	61100.00	27.86	0	1	0
0137809 200818	1600	21.7	59600.00	27.96	0	1	0
0137908 200818	1600	21.8	61725.00	27.90	0	1	0
0138018 200818	1600	21.9	61937.50	28.00	0	1	0
0138108 200818	1600	22.0	61287.50	28.06	0	1	0
0138208 200818	1600	22.1	63225.00	28.01	0	1	0
0138318 200818	1600	22.2	60900.00	28.12	0	1	0
0138408 200818	1600	22.3	60275.00	28.07	0	1	0
0138518 200818	1600	22.4	60762.50	28.09	0	1	0
0138608 200818	1600	22.5	60325.00	28.09	0	1	0
0138708 200818	1600	22.6	59100.00	28.07	0	1	0
0138818 200818	1600	22.7	59650.00	27.98	0	1	0
0138918 200818	1600	22.8	59800.00	27.98	0	1	0
0139018 200818	1600	22.9	60387.50	27.90	0	1	0
0139118 200818	1600	23.0	62062.50	27.83	0	1	0
0139218 200818	1600	23.1	63087.50	27.86	0	1	0
0139318 200818	1600	23.2	59487.50	27.86	0	1	0
0139418 200818	1600	23.3	61662.50	27.79	0	1	0
0139518 200818	1600	23.4	59587.50	27.85	0	1	0
0139618 200818	1600	23.5	60262.50	27.80	0	1	0
0139718 200818	1600	23.6	59087.50	27.80	0	1	0
0139817 200818	1600	23.7	60187.50	27.80	0	1	0
0139927 200818	1600	23.8	59262.50	27.82	0	1	0
0140027 200818	1600	23.9	58375.00	27.80	0	1	0
0140127 200818	1600	24.0	59112.50	27.71	0	1	0
0140227 200818	1600	24.1	60750.00	27.58	0	1	0
0140327 200818	1600	24.2	58225.00	27.47	0	1	0
0140427 200818	1600	24.3	59425.00	27.41	0	1	0
0140527 200818	1600	24.4	62150.00	27.31	0	1	0
0140627 200818	1600	24.5	59775.00	27.43	0	1	0
0140727 200818	1600	24.6	58700.00	27.41	0	1	0
0140827 200818	1600	24.7	60550.00	27.39	0	1	0
0140937 200818	1600	24.8	58675.00	27.40	0	1	0
0141037 200818	1600	24.9	60337.50	27.38	0	1	0
0141137 200818	1600	25.0	59812.50	27.47	0	1	0
0141237 200818	1600	25.1	61475.00	27.50	0	1	0
0141337 200818	1600	25.2	60362.50	27.53	0	1	0
0141437 200818	1600	25.3	59325.00	27.63	0	1	0
0141537 200818	1600	25.4	59200.00	27.62	0	1	0
0141636 200818	1600	25.5	59862.50	27.49	0	1	0
0141736 200818	1600	25.6	60512.50	27.49	0	1	0
0141836 200818	1600	25.7	60300.00	27.58	0	1	0
0141936 200818	1600	25.8	58800.00	27.56	0	1	0
0142036 200818	1600	25.9	58725.00	27.57	0	1	0
0142136 200818	1600	26.0	59087.50	27.50	0	1	0
0142236 200818	1600	26.1	59462.50	27.46	0	1	0
0142336 200818	1600	26.2	58912.50	27.37	0	1	0
0142436 200818	1600	26.3	58900.00	27.31	0	1	0
0142536 200818	1600	26.4	59987.50	27.29	0	1	0
0142636 200818	1600	26.5	59100.00	27.32	0	1	0
0142736 200818	1600	26.6	59500.00	27.29	0	1	0
0142836 200818	1600	26.7	59637.50	27.24	0	1	0
0142946 200818	1600	26.8	59450.00	27.22	0	1	0
0143046 200818	1600	26.9	59262.50	27.24	0	1	0
0143146 200818	1600	27.0	58512.50	27.27	0	1	0
0143246 200818	1600	27.1	60012.50	27.24	0	1	0
0143346 200818	1600	27.2	59187.50	27.27	0	1	0
0143446 200818	1600	27.3	58975.00	27.28	0	1	0
0143545 200818	1600	27.4	60762.50	27.28	0	1	0
0143645 200818	1600	27.5	58687.50	27.32	0	1	0
0143745 200818	1600	27.6	59562.50	27.30	0	1	0
0143845 200818	1600	27.7	60987.50	27.30	0	1	0
0143955 200818	1600	27.8	59887.50	27.36	0	1	0
0144055 200818	1600	27.9	60937.50	27.38	0	1	0
0144155 200818	1600	28.0	60075.00	27.46	0	1	0
0144255 200818	1600	28.1	59862.50	27.53	0	1	0
0144355 200818	1600	28.2	59725.00	27.52	0	1	0
0144455 200818	1600	28.3	60237.50	27.55	0	1	0
0144555 200818	1600	28.4	58737.50	27.60	0	1	0
0144655 200818	1600	28.5	61075.00	27.51	0	1	0
0144755 200818	1600	28.6	59537.50	27.62	0	1	0
0144855 200818	1600	28.7	59825.00	27.62	0	1	0
0144965 200818	1600	28.8	59125.00	27.57	0	1	0
0145065 200818	1600	28.9	58775.00	27.53	0	1	0
0145165 200818	1600	29.0	58050.00	27.43	0	1	0
0145265 200818	1600	29.1	60425.00	27.34	0	1	0
0145365 200818	1600	29.2	60400.00	27.37	0	1	0
0145464 200818	1600	29.3	60150.00	27.40	0	1	0
0145564 200818	1600	29.4	60062.50	27.39	0	1	0
0145664 200818	1600	29.5	61475.00	27.45	0	1	0
0145764 200818	1600	29.6	57075.00	27.47	0	1	0
0145864 200818	1600	29.7	58725.00	27.36	0	1	0
0145964 200818	1600	29.8	58300.00	27.31	0	1	0
0146064 200818	1600	29.9	59587.50	27.27	0	1	0
0146164 200818	1600	30.0	61587.50	27.31	0	1	0
0146264 200818	1600	30.1	59962.50	27.47	0	1	0
0146364 200818	1600	30.2	58662.50	27.45	0	1	0
0146464 200818	1600	30.3	60337.50	27.37	0	1	0
0146564 200818	1600	30.4	58812.50	27.38	0	1	0
0146664 200818	1600	30.5	58312.50	27.32	0	1	0
0146764 200818	1600	30.6	59737.50	27.18	0	1	0
0146864 200818	1600	30.7	60137.50	27.30	0	1	0
0146974 200818	1600	30.8	62362.50	27.36	0	1	0
0147074 200818	1600	30.9	59200.00	27.55	0	1	0
0147174 200818	1600	31.0	59887.50	27.53	0	1	0
0147273 200818	1600	31.1	59637.50	27.45	0	1	0
0147373 200818	1600	31.2	59012.50	27.44	0	1	0
0147473 200818	1600	31.3	60500.00	27.45	0	1	0
0147574 200818	1600	31.4	58225.00	27.46	0	1	0
0147673 200818	1600	31.5	60450.00	27.44	0	1	0
0147773 200818	1600	31.6	59350.00	27.53	0	1	0
0147873 200818	1600	31.7	60975.00	27.51	0	1	0
0147973 200818	1600	31.8	59750.00	27.55	0	1	0
0148083 200818	1600	31.9	60012.50	27.43	0	1	0
0148183 200818	1600	32.0	59237.50	27.47	0	1	0
0148283 200818	1600	32.1	59412.50	27.44	0	1	0
0148383 200818	1600	32.2	58625.00	27.43	0	1	0
0148483 200818	1600	32.3	59575.00	27.41	0	1	0
0148583 200818	1600	32.4	60225.00	27.37	0	1	0
0148683 200818	1600	32.5	58775.00	27.46	0	1	0
0148783 200818	1600	32.6	58850.00	27.39	0	1	0
0148883 200818	1600	32.7	60287.50	27.36	0	1	0
0148983 200818	1600	32.8	58887.50	27.33	0	1	0
0149093 200818	1600	32.9	60625.00	27.29	0	1	0
0149182 200818	1600	33.0	58825.00	27.32	0	1	0
0149283 200818	1600	33.1	59837.50	27.30	0	1	0
0149393 200818	1600	33.2	59000.00	27.32	0	1	0
0149492 200818	1600	33.3	58075.00	27.34	0	1	0
0149592 200818	1600	33.4	58875.00	27.27	0	1	0
0149692 200818	1600	33.5	60212.50	27.21	0	1	0
0149792 200818	1600	33.6	60500.00	27.28	0	1	0
0149892 200818	1600	33.7	60250.00	27.35	0	1	0
0149992 200818	1600	33.8	59112.50	27.35	0	1	0
0150092 200818	1600	33.9	59050.00	27.36	0	1	0
0150192 200818	1600	34.0	60075.00	27.29	0	1	0
0150292 200818	1600	34.1	58837.50	27.34	0	1	0
0150392 200818	1600	34.2	58775.00	27.30	0	1	0
0150492 200818	1600	34.3	58000.00	27.29	0	1	0
0150592 200818	1600	34.4	59087.50	27.29	0	1	0
0150692 200818	1600	34.5	60962.50	27.30	0	1	0
0150792 200818	1600	34.6	59950.00	27.33	0	1	0
0150892 200818	1600	34.7	60787.50	27.30	0	1	0
0150992 200818	1600	34.8	59412.50	27.33	0	1	0
0151101 200818	1600	34.9	60575.00	27.34	0	1	0
0151201 200818	1600	35.0	59325.00	27.41	0	1	0
0151301 200818	1600	35.1	58950.00	27.38	0	1	0
0151401 200818	1600	35.2	59112.50	27.38	0	1	0
0151501 200818	1600	35.3	60137.50	27.40	0	1	0
0151601 200818	1600	35.4	59650.00	27.49	0	1	0
0151701 200818	1600	35.5	59412.50	27.52	0	1	0
0151801 200818	1600	35.6	60250.00	27.45	0	1	0
0151901 200818	1600	35.7	59075.00	27.46	0	1	0
0152001 200818	1600	35.8	61275.00	27.39	0	1	0
0152111 200818	1600	35.9	58662.50	27.47	0	1	0
0152211 200818	1600	36.0	57825.00	27.38	0	1	0
0152311 200818	1600	36.1	58762.50	27.32	0	1	0
0152411 200818	1600	36.2	59737.50	27.31	0	1	0
0152511 200818	1600	36.3	62525.00	27.34	0	1	0
0152611 200818	1600	36.4	61762.50	27.44	0	1	0
0152711 200818	1600	36.5	59562.50	27.54	0	1	0
0152811 200818	1600	36.6	59975.00	27.54	0	1	0
0152910 200818	1600	36.7	60887.50	27.53	0	1	0
0153010 200818	1600	36.8	59762.50	27.61	0	1	0
0153120 200818	1600	36.9	59587.50	27.55	0	1	0
0153210 200818	1600	37.0	59800.00	27.59	0	1	0
0153310 200818	1600	37.1	60175.00	27.68	0	1	0
0153420 200818	1600	37.2	58487.50	27.74	0	1	0
0153510 200818	1600	37.3	58850.00	27.68	0	1	0
0153620 200818	1600	37.4	61050.00	27.52	0	1	0
0153710 200818	1600	37.5	59712.50	27.49	0	1	0
0153810 200818	1600	37.6	59650.00	27.49	0	1	0
0153920 200818	1600	37.7	60862.50	27.48	0	1	0
0154010 200818	1600	37.8	60362.50	27.48	0	1	0
0154120 200818	1600	37.9	59575.00	27.50	0	1	0
0154220 200818	1600	38.0	60850.00	27.50	0	1	0
0154320 200818	1600	38.1	60562.50	27.55	0	1	0
0154420 200818	1600	38.2	59550.00	27.57	0	1	0
0154520 200818	1600	38.3	58512.50	27.62	0	1	0
0154620 200818	1600	38.4	59925.00	27.60	0	1	0
0154720 200818	1600	38.5	59400.00	27.55	0	1	0
0154819 200818	1600	38.6	59750.00	27.54	0	1	0
0154919 200818	1600	38.7	61225.00	27.54	0	1	0
0155019 200818	1600	38.8	57825.00	27.56	0	1	0
0155129 200818	1600	38.9	59625.00	27.44	0	1	0
0155229 200818	1600	39.0	59762.50	27.45	0	1	0
0155329 200818	1600	39.1	59037.50	27.40	0	1	0
0155429 200818	1600	39.2	58437.50	27.33	0	1	0
0155529 200818	1600	39.3	60525.00	27.28	0	1	0
0155629 200818	1600	39.4	59375.00	27.37	0	1	0
0155729 200818	1600	39.5	58575.00	27.34	0	1	0
0155829 200818	1600	39.6	59437.50	27.31	0	1	0
0155929 200818	1600	39.7	59975.00	27.29	0	1	0
0156029 200818	1600	39.8	58937.50	27.24	0	1	0
0156139 200818	1600	39.9	59150.00	27.29	0	1	0
0156239 200818	1600	40.0	59050.00	27.26	0	1	0
0156339 200818	1600	40.1	57175.00	27.23	0	1	0
0156439 200818	1600	40.2	58700.00	27.15	0	1	0
0156539 200818	1600	40.3	59637.50	27.16	0	1	0
0156638 200818	1600	40.4	60512.50	27.12	0	1	0
0156738 200818	1600	40.5	59125.00	27.17	0	1	0
0156838 200818	1600	40.6	59350.00	27.20	0	1	0
0156938 200818	1600	40.7	59200.00	27.19	0	1	0
0157038 200818	1600	40.8	58712.50	27.16	0	1	0
0157148 200818	1600	40.9	59650.00	27.15	0	1	0
0157238 200818	1600	41.0	58862.50	27.17	0	1	0
0157338 200818	1600	41.1	59337.50	27.16	0	1	0
0157448 200818	1600	41.2	58325.00	27.26	0	1	0
0157538 200818	1600	41.3	60312.50	27.24	0	1	0
0157648 200818	1600	41.4	58687.50	27.27	0	1	0
0157738 200818	1600	41.5	57275.00	27.19	0	1	0
0157838 200818	1600	41.6	60425.00	27.11	0	1	0
0157948 200818	1600	41.7	60987.50	27.16	0	1	0
0158038 200818	1600	41.8	59825.00	27.24	0	1	0
0158148 200818	1600	41.9	60562.50	27.29	0	1	0
0158248 200818	1600	42.0	60537.50	27.33	0	1	0
0158348 200818	1600	42.1	58800.00	27.40	0	1	0
0158448 200818	1600	42.2	58475.00	27.38	0	1	0
0158547 200818	1600	42.3	61500.00	27.38	0	1	0
0158647 200818	1600	42.4	60612.50	27.44	0	1	0
0158747 200818	1600	42.5	60687.50	27.52	0	1	0
0158847 200818	1600	42.6	59750.00	27.68	0	1	0
0158947 200818	1600	42.7	57725.00	27.65	0	1	0
0159047 200818	1600	42.8	60500.00	27.50	0	1	0
0159157 200818	1600	42.9	59562.50	27.53	0	1	0
0159257 200818	1600	43.0	60487.50	27.49	0	1	0
0159357 200818	1600	43.1	61462.50	27.48	0	1	0
0159457 200818	1600	43.2	60425.00	27.60	0	1	0
0159557 200818	1600	43.3	58875.00	27.69	0	1	0
0159657 200818	1600	43.4	60937.50	27.57	0	1	0
0159757 200818	1600	43.5	60337.50	27.59	0	1	0
0159857 200818	1600	43.6	59687.50	27.57	0	1	0
0159957 200818	1600	43.7	60137.50	27.57	0	1	0
0200057 200818	1600	43.8	59850.00	27.68	0	1	0
0200167 200818	1600	43.9	58900.00	27.65	0	1	0
0200267 200818	1600	44.0	59775.00	27.62	0	1	0
0200367 200818	1600	44.1	59100.00	27.59	0	1	0
0200467 200818	1600	44.2	60612.50	27.48	0	1	0
0200567 200818	1600	44.3	58950.00	27.49	0	1	0
0200666 200818	1600	44.4	61512.50	27.49	0	1	0
0200766 200818	1600	44.5	59812.50	27.52	0	1	0
0200866 200818	1600	44.6	61012.50	27.50	0	1	0
0200966 200818	1600	44.7	60012.50	27.55	0	1	0
0201066 200818	1600	44.8	61387.50	27.55	0	1	0
0201166 200818	1600	44.9	60525.00	27.62	0	1	0
0201266 200818	1600	45.0	61625.00	27.69	0	1	0
0201366 200818	1600	45.1	60162.50	27.77	0	1	0
0201476 200818	1600	45.2	60425.00	27.82	0	1	0
0201566 200818	1600	45.3	58987.50	27.81	0	1	0
0201676 200818	1600	45.4	59300.00	27.82	0	1	0
0201766 200818	1600	45.5	59262.50	27.72	0	1	0
0201866 200818	1600	45.6	59662.50	27.69	0	1	0
0201976 200818	1600	45.7	59512.50	27.63	0	1	0
0202066 200818	1600	45.8	60687.50	27.61	0	1	0
0202176 200818	1600	45.9	60362.50	27.58	0	1	0
0202275 200818	1600	46.0	60150.00	27.57	0	1	0
0202376 200818	1600	46.1	62100.00	27.50	0	1	0
0202475 200818	1600	46.2	60375.00	27.59	0	1	0
0202575 200818	1600	46.3	60175.00	27.59	0	1	0
0202675 200818	1600	46.4	59275.00	27.64	0	1	0
0202775 200818	1600	46.5	60787.50	27.64	0	1	0
0202875 200818	1600	46.6	60562.50	27.71	0	1	0
0202975 200818	1600	46.7	59875.00	27.75	0	1	0
0203075 200818	1600	46.8	60200.00	27.77	0	1	0
0203185 200818	1600	46.9	60037.50	27.74	0	1	0
0203285 200818	1600	47.0	62812.50	27.73	0	1	0
0203385 200818	1600	47.1	60837.50	27.85	0	1	0
0203485 200818	1600	47.2	59700.00	27.79	0	1	0
0203585 200818	1600	47.3	60387.50	27.76	0	1	0
0203685 200818	1600	47.4	59937.50	27.77	0	1	0
0203785 200818	1600	47.5	59675.00	27.80	0	1	0
0203885 200818	1600	47.6	60850.00	27.75	0	1	0
0203985 200818	1600	47.7	59525.00	27.76	0	1	0
0204085 200818	1600	47.8	59787.50	27.75	0	1	0
0204194 200818	1600	47.9	60825.00	27.73	0	1	0
0204294 200818	1600	48.0	59700.00	27.77	0	1	0
0204395 200818	1600	48.1	61000.00	27.63	0	1	0
0204494 200818	1600	48.2	58000.00	27.63	0	1	0
0204594 200818	1600	48.3	59400.00	27.56	0	1	0
0204694 200818	1600	48.4	58875.00	27.51	0	1	0
0204794 200818	1600	48.5	59625.00	27.46	0	1	0
0204894 200818	1600	48.6	59775.00	27.46	0	1	0
0204994 200818	1600	48.7	59062.50	27.41	0	1	0
0205094 200818	1600	48.8	59900.00	27.39	0	1	0
0205194 200818	1600	48.9	59950.00	27.40	0	1	0
0205294 200818	1600	49.0	60075.00	27.36	0	1	0
0205394 200818	1600	49.1	60775.00	27.37	0	1	0
0205494 200818	1600	49.2	59637.50	27.36	0	1	0
0205594 200818	1600	49.3	59562.50	27.44	0	1	0
0205694 200818	1600	49.4	59737.50	27.45	0	1	0
0205794 200818	1600	49.5	60887.50	27.48	0	1	0
0205894 200818	1600	49.6	59887.50	27.54	0	1	0
0205994 200818	1600	49.7	60550.00	27.55	0	1	0
0206094 200818	1600	49.8	60250.00	27.61	0	1	0
0206203 200818	1600	49.9	60450.00	27.63	0	1	0
0206303 200818	1600	50.0	60287.50	27.65	0	1	0
0206403 200818	1600	50.1	61262.50	27.66	0	1	0
0206503 200818	1600	50.2	60337.50	27.68	0	1	0
0206603 200818	1600	50.3	59800.00	27.71	0	1	0
0206703 200818	1600	50.4	60462.50	27.73	0	1	0
0206803 200818	1600	50.5	61287.50	27.76	0	1	0
0206903 200818	1600	50.6	60012.50	27.78	0	1	0
0207003 200818	1600	50.7	60100.00	27.78	0	1	0
0207103 200818	1600	50.8	59637.50	27.76	0	1	0
0207213 200818	1600	50.9	60175.00	27.73	0	1	0
0207313 200818	1600	51.0	59437.50	27.72	0	1	0
0207413 200818	1600	51.1	58887.50	27.68	0	1	0
0207513 200818	1600	51.2	59137.50	27.58	0	1	0
0207613 200818	1600	51.3	59250.00	27.52	0	1	0
0207713 200818	1600	51.4	59562.50	27.50	0	1	0
0207813 200818	1600	51.5	60237.50	27.46	0	1	0
0207912 200818	1600	51.6	58800.00	27.41	0	1	0
0208012 200818	1600	51.7	60762.50	27.36	0	1	0
0208112 200818	1600	51.8	61337.50	27.38	0	1	0
0208222 200818	1600	51.9	60712.50	27.46	0	1	0
0208322 200818	1600	52.0	60012.50	27.49	0	1	0
0208412 200818	1600	52.1	60825.00	27.51	0	1	0
0208522 200818	1600	52.2	60550.00	27.60	0	1	0
0208622 200818	1600	52.3	61012.50	27.66	0	1	0
0208722 200818	1600	52.4	58700.00	27.74	0	1	0
0208822 200818	1600	52.5	59812.50	27.70	0	1	0
0208922 200818	1600	52.6	59575.00	27.68	0	1	0
0209022 200818	1600	52.7	60237.50	27.72	0	1	0
0209122 200818	1600	52.8	59312.50	27.69	0	1	0
0209222 200818	1600	52.9	60612.50	27.60	0	1	0
0209322 200818	1600	53.0	58237.50	27.60	0	1	0
0209422 200818	1600	53.1	59562.50	27.52	0	1	0
0209522 200818	1600	53.2	61412.50	27.46	0	1	0
0209622 200818	1600	53.3	59500.00	27.50	0	1	0
0209722 200818	1600	53.4	62100.00	27.43	0	1	0
0209821 200818	1600	53.5	58425.00	27.59	0	1	0
0209921 200818	1600	53.6	61137.50	27.52	0	1	0
0210021 200818	1600	53.7	60362.50	27.59	0	1	0
0210121 200818	1600	53.8	60275.00	27.60	0	1	0
0210231 200818	1600	53.9	58312.50	27.64	0	1	0
0210331 200818	1600	54.0	59912.50	27.54	0	1	0
0210431 200818	1600	54.1	58175.00	27.61	0	1	0
0210531 200818	1600	54.2	60100.00	27.55	0	1	0
0210631 200818	1600	54.3	61112.50	27.49	0	1	0
0210731 200818	1600	54.4	58700.00	27.57	0	1	0
0210831 200818	1600	54.5	58825.00	27.41	0	1	0
0210931 200818	1600	54.6	60725.00	27.43	0	1	0
0211031 200818	1600	54.7	59675.00	27.41	0	1	0
0211131 200818	1600	54.8	61012.50	27.38	0	1	0
0211241 200818	1600	54.9	61150.00	27.41	0	1	0
0211341 200818	1600	55.0	58200.00	27.54	0	1	0
0211441 200818	1600	55.1	60750.00	27.47	0	1	0
0211541 200818	1600	55.2	59325.00	27.58	0	1	0
0211640 200818	1600	55.3	59012.50	27.55	0	1	0
0211740 200818	1600	55.4	61050.00	27.45	0	1	0
0211840 200818	1600	55.5	59412.50	27.56	0	1	0
0211940 200818	1600	55.6	60500.00	27.58	0	1	0
0212040 200818	1600	55.7	61237.50	27.57	0	1	0
0212140 200818	1600	55.8	59150.00	27.64	0	1	0
0212250 200818	1600	55.9	57875.00	27.56	0	1	0
0212340 200818	1600	56.0	58287.50	27.41	0	1	0
0212440 200818	1600	56.1	59612.50	27.42	0	1	0
0212550 200818	1600	56.2	59862.50	27.37	0	1	0
0212640 200818	1600	56.3	60262.50	27.39	0	1	0
0212750 200818	1600	56.4	60962.50	27.45	0	1	0
0212850 200818	1600	56.5	59625.00	27.44	0	1	0
0212940 200818	1600	56.6	61637.50	27.45	0	1	0
0213050 200818	1600	56.7	58862.50	27.50	0	1	0
0213150 200818	1600	56.8	59725.00	27.40	0	1	0
0213250 200818	1600	56.9	60687.50	27.42	0	1	0
0213350 200818	1600	57.0	60787.50	27.55	0	1	0
0213450 200818	1600	57.1	59725.00	27.66	0	1	0
0213549 200818	1600	57.2	60212.50	27.67	0	1	0
0213649 200818	1600	57.3	60162.50	27.68	0	1	0
0213749 200818	1600	57.4	59937.50	27.68	0	1	0
0213849 200818	1600	57.5	60637.50	27.63	0	1	0
0213949 200818	1600	57.6	61137.50	27.68	0	1	0
0214049 200818	1600	57.7	59212.50	27.65	0	1	0
0214149 200818	1600	57.8	60200.00	27.67	0	1	0
0214259 200818	1600	57.9	59325.00	27.69	0	1	0
0214359 200818	1600	58.0	61137.50	27.63	0	1	0
0214459 200818	1600	58.1	59925.00	27.65	0	1	0
0214559 200818	1600	58.2	60775.00	27.65	0	1	0
0214659 200818	1600	58.3	58137.50	27.68	0	1	0
0214759 200818	1600	58.4	59475.00	27.59	0	1	0
0214859 200818	1600	58.5	59587.50	27.57	0	1	0
0214959 200818	1600	58.6	59312.50	27.52	0	1	0
0215059 200818	1600	58.7	62150.00	27.44	0	1	0
0215159 200818	1600	58.8	59137.50	27.57	0	1	0
0215269 200818	1600	58.9	59462.50	27.52	0	1	0
0215369 200818	1600	59.0	62050.00	27.53	0	1	0
0215469 200818	1600	59.1	60287.50	27.57	0	1	0
0215569 200818	1600	59.2	60062.50	27.59	0	1	0
0215668 200818	1600	59.3	61337.50	27.55	0	1	0
0215768 200818	1600	59.4	61912.50	27.70	0	1	0
0215868 200818	1600	59.5	59300.00	27.81	0	1	0
0215968 200818	1600	59.6	59675.00	27.80	0	1	0
0216068 200818	1600	59.7	61312.50	27.81	0	1	0
0216168 200818	1600	59.8	59837.50	27.77	0	1	0
0216278 200818	1600	59.9	58937.50	27.81	0	1	0
0216369 200818	1601	0.0	59950.00	27.78	0	1	0
0216469 200818	1601	0.1	59337.50	27.69	0	1	0
0216569 200818	1601	0.2	60412.50	27.64	0	1	0
0216669 200818	1601	0.3	58612.50	27.66	0	1	0
0216779 200818	1601	0.4	59400.00	27.54	0	1	0
0216869 200818	1601	0.5	60162.50	27.42	0	1	0
0216969 200818	1601	0.6	60237.50	27.46	0	1	0
0217069 200818	1601	0.7	58737.50	27.49	0	1	0
0217169 200818	1601	0.8	59737.50	27.37	0	1	0
0217278 200818	1601	0.9	59812.50	27.37	0	1	0
0217378 200818	1601	1.0	60212.50	27.41	0	1	0
0217478 200818	1601	1.1	60137.50	27.42	0	1	0
0217578 200818	1601	1.2	59312.50	27.46	0	1	0
0217678 200818	1601	1.3	59112.50	27.41	0	1	0
0217778 200818	1601	1.4	57425.00	27.43	0	1	0
0217878 200818	1601	1.5	60750.00	27.34	0	1	0
0217978 200818	1601	1.6	60775.00	27.37	0	1	0
0218078 200818	1601	1.7	59462.50	27.39	0	1	0
0218178 200818	1601	1.8	61287.50	27.42	0	1	0
0218288 200818	1601	1.9	60775.00	27.49	0	1	0
0218388 200818	1601	2.0	59900.00	27.54	0	1	0
0218488 200818	1601	2.1	61662.50	27.52	0	1	0
0218588 200818	1601	2.2	61387.50	27.59	0	1	0
0218688 200818	1601	2.3	60850.00	27.68	0	1	0
0218788 200818	1601	2.4	59687.50	27.76	0	1	0
0218888 200818	1601	2.5	59150.00	27.86	0	1	0
0218987 200818	1601	2.6	57700.00	27.79	0	1	0
0219088 200818	1601	2.7	59537.50	27.65	0	1	0
0219187 200818	1601	2.8	60062.50	27.66	0	1	0
0219297 200818	1601	2.9	60650.00	27.60	0	1	0
0219397 200818	1601	3.0	59375.00	27.60	0	1	0
0219497 200818	1601	3.1	60187.50	27.57	0	1	0
0219597 200818	1601	3.2	58887.50	27.51	0	1	0
0219697 200818	1601	3.3	59012.50	27.39	0	1	0
0219797 200818	1601	3.4	59162.50	27.31	0	1	0
0219897 200818	1601	3.5	59175.00	27.29	0	1	0
0219997 200818	1601	3.6	58887.50	27.29	0	1	0
0220097 200818	1601	3.7	60075.00	27.34	0	1	0
0220197 200818	1601	3.8	61337.50	27.37	0	1	0
0220297 200818	1601	3.9	59575.00	27.42	0	1	0
0220397 200818	1601	4.0	62175.00	27.38	0	1	0
0220497 200818	1601	4.1	58100.00	27.50	0	1	0
0220597 200818	1601	4.2	60000.00	27.41	0	1	0
0220697 200818	1601	4.3	60500.00	27.46	0	1	0
0220796 200818	1601	4.4	59362.50	27.52	0	1	0
0220897 200818	1601	4.5	60175.00	27.53	0	1	0
0220997 200818	1601	4.6	59137.50	27.58	0	1	0
0221096 200818	1601	4.7	59812.50	27.59	0	1	0
0221196 200818	1601	4.8	61112.50	27.58	0	1	0
0221306 200818	1601	4.9	58025.00	27.57	0	1	0
0221406 200818	1601	5.0	58237.50	27.50	0	1	0
0221506 200818	1601	5.1	60512.50	27.32	0	1	0
0221606 200818	1601	5.2	59437.50	27.43	0	1	0
0221706 200818	1601	5.3	60162.50	27.40	0	1	0
0221806 200818	1601	5.4	60800.00	27.39	0	1	0
0221906 200818	1601	5.5	60037.50	27.45	0	1	0
0222006 200818	1601	5.6	60862.50	27.45	0	1	0
0222106 200818	1601	5.7	61462.50	27.52	0	1	0
0222206 200818	1601	5.8	58300.00	27.60	0	1	0
0222316 200818	1601	5.9	60650.00	27.47	0	1	0
0222416 200818	1601	6.0	59537.50	27.59	0	1	0
0222516 200818	1601	6.1	59975.00	27.65	0	1	0
0222615 200818	1601	6.2	59625.00	27.63	0	1	0
0222716 200818	1601	6.3	59875.00	27.63	0	1	0
0222815 200818	1601	6.4	58600.00	27.62	0	1	0
0222915 200818	1601	6.5	61275.00	27.52	0	1	0
0223015 200818	1601	6.6	61237.50	27.58	0	1	0
0223115 200818	1601	6.7	60012.50	27.59	0	1	0
0223215 200818	1601	6.8	57650.00	27.53	0	1	0
0223325 200818	1601	6.9	58000.00	27.50	0	1	0
0223415 200818	1601	7.0	60900.00	27.38	0	1	0
0223515 200818	1601	7.1	60875.00	27.44	0	1	0
0223625 200818	1601	7.2	60562.50	27.48	0	1	0
0223715 200818	1601	7.3	58962.50	27.52	0	1	0
0223825 200818	1601	7.4	58687.50	27.48	0	1	0
0223915 200818	1601	7.5	58887.50	27.49	0	1	0
0224015 200818	1601	7.6	58150.00	27.38	0	1	0
0224125 200818	1601	7.7	59637.50	27.24	0	1	0
0224225 200818	1601	7.8	59750.00	27.22	0	1	0
0224325 200818	1601	7.9	59387.50	27.32	0	1	0
0224425 200818	1601	8.0	59450.00	27.38	0	1	0
0224524 200818	1601	8.1	60187.50	27.32	0	1	0
0224624 200818	1601	8.2	60287.50	27.28	0	1	0
0224724 200818	1601	8.3	58525.00	27.27	0	1	0
0224824 200818	1601	8.4	60412.50	27.25	0	1	0
0224924 200818	1601	8.5	58012.50	27.33	0	1	0
0225024 200818	1601	8.6	59900.00	27.29	0	1	0
0225124 200818	1601	8.7	58875.00	27.37	0	1	0
0225224 200818	1601	8.8	59437.50	27.34	0	1	0
0225334 200818	1601	8.9	59625.00	27.32	0	1	0
0225434 200818	1601	9.0	59262.50	27.33	0	1	0
0225534 200818	1601	9.1	59687.50	27.32	0	1	0
0225634 200818	1601	9.2	60500.00	27.30	0	1	0
0225734 200818	1601	9.3	58350.00	27.31	0	1	0
0225834 200818	1601	9.4	60075.00	27.30	0	1	0
0225934 200818	1601	9.5	59500.00	27.29	0	1	0
0226034 200818	1601	9.6	60575.00	27.35	0	1	0
0226134 200818	1601	9.7	59575.00	27.38	0	1	0
0226234 200818	1601	9.8	61650.00	27.42	0	1	0
0226344 200818	1601	9.9	61162.50	27.52	0	1	0
0226443 200818	1601	10.0	61262.50	27.59	0	1	0
0226543 200818	1601	10.1	59750.00	27.68	0	1	0
0226643 200818	1601	10.2	62662.50	27.68	0	1	0
0226742 200818	1601	10.3	60075.00	27.78	0	1	0
0226842 200818	1601	10.4	58862.50	27.85	0	1	0
0226942 200818	1601	10.5	60025.00	27.80	0	1	0
0227042 200818	1601	10.6	59112.50	27.82	0	1	0
0227142 200818	1601	10.7	60150.00	27.76	0	1	0
0227242 200818	1601	10.8	59812.50	27.78	0	1	0
0227352 200818	1601	10.9	60287.50	27.70	0	1	0
0227452 200818	1601	11.0	58775.00	27.66	0	1	0
0227552 200818	1601	11.1	59300.00	27.55	0	1	0
0227652 200818	1601	11.2	58700.00	27.53	0	1	0
0227752 200818	1601	11.3	60025.00	27.35	0	1	0
0227852 200818	1601	11.4	59250.00	27.35	0	1	0
0227952 200818	1601	11.5	60675.00	27.36	0	1	0
0228052 200818	1601	11.6	61512.50	27.39	0	1	0
0228152 200818	1601	11.7	60637.50	27.50	0	1	0
0228252 200818	1601	11.8	60637.50	27.52	0	1	0
0228352 200818	1601	11.9	58300.00	27.56	0	1	0
0228452 200818	1601	12.0	59387.50	27.47	0	1	0
0228552 200818	1601	12.1	59837.50	27.50	0	1	0
0228651 200818	1601	12.2	59562.50	27.52	0	1	0
0228751 200818	1601	12.3	61337.50	27.56	0	1	0
0228851 200818	1601	12.4	58562.50	27.62	0	1	0
0228951 200818	1601	12.5	58825.00	27.59	0	1	0
0229051 200818	1601	12.6	59950.00	27.51	0	1	0
0229151 200818	1601	12.7	59912.50	27.44	0	1	0
0229251 200818	1601	12.8	59287.50	27.40	0	1	0
0229361 200818	1601	12.9	59575.00	27.34	0	1	0
0229461 200818	1601	13.0	59975.00	27.40	0	1	0
0229561 200818	1601	13.1	59125.00	27.43	0	1	0
0229661 200818	1601	13.2	60100.00	27.40	0	1	0
0229761 200818	1601	13.3	58100.00	27.42	0	1	0
0229861 200818	1601	13.4	58325.00	27.27	0	1	0
0229961 200818	1601	13.5	59487.50	27.26	0	1	0
0230061 200818	1601	13.6	59550.00	27.29	0	1	0
0230161 200818	1601	13.7	58712.50	27.27	0	1	0
0230261 200818	1601	13.8	60000.00	27.22	0	1	0
0230371 200818	1601	13.9	59512.50	27.25	0	1	0
0230471 200818	1601	14.0	58787.50	27.25	0	1	0
0230571 200818	1601	14.1	60262.50	27.20	0	1	0
0230670 200818	1601	14.2	59300.00	27.25	0	1	0
0230770 200818	1601	14.3	59837.50	27.21	0	1	0
0230870 200818	1601	14.4	58575.00	27.29	0	1	0
0230970 200818	1601	14.5	58912.50	27.30	0	1	0
0231070 200818	1601	14.6	61487.50	27.28	0	1	0
0231170 200818	1601	14.7	59675.00	27.36	0	1	0
0231270 200818	1601	14.8	59987.50	27.41	0	1	0
0231380 200818	1601	14.9	59512.50	27.41	0	1	0
0231480 200818	1601	15.0	60475.00	27.41	0	1	0
0231570 200818	1601	15.1	58475.00	27.48	0	1	0
0231680 200818	1601	15.2	58800.00	27.40	0	1	0
0231780 200818	1601	15.3	60750.00	27.38	0	1	0
0231880 200818	1601	15.4	58512.50	27.42	0	1	0
0231980 200818	1601	15.5	60687.50	27.42	0	1	0
0232080 200818	1601	15.6	60412.50	27.50	0	1	0
0232180 200818	1601	15.7	59900.00	27.45	0	1	0
0232280 200818	1601	15.8	58675.00	27.46	0	1	0
0232380 200818	1601	15.9	58212.50	27.40	0	1	0
0232480 200818	1601	16.0	59575.00	27.34	0	1	0
0232579 200818	1601	16.1	59425.00	27.30	0	1	0
0232679 200818	1601	16.2	60437.50	27.34	0	1	0
0232779 200818	1601	16.3	59325.00	27.42	0	1	0
0232879 200818	1601	16.4	58287.50	27.35	0	1	0
0232979 200818	1601	16.5	60575.00	27.34	0	1	0
0233079 200818	1601	16.6	58800.00	27.34	0	1	0
0233179 200818	1601	16.7	60287.50	27.26	0	1	0
0233279 200818	1601	16.8	59750.00	27.28	0	1	0
0233389 200818	1601	16.9	59925.00	27.33	0	1	0
0233489 200818	1601	17.0	59650.00	27.41	0	1	0
0233589 200818	1601	17.1	60150.00	27.41	0	1	0
0233689 200818	1601	17.2	60575.00	27.44	0	1	0
0233789 200818	1601	17.3	61025.00	27.45	0	1	0
0233889 200818	1601	17.4	58862.50	27.53	0	1	0
0233989 200818	1601	17.5	59912.50	27.55	0	1	0
0234089 200818	1601	17.6	59687.50	27.52	0	1	0
0234189 200818	1601	17.7	60100.00	27.56	0	1	0
0234288 200818	1601	17.8	59312.50	27.55	0	1	0
0234399 200818	1601	17.9	58450.00	27.53	0	1	0
0234498 200818	1601	18.0	60775.00	27.47	0	1	0
0234598 200818	1601	18.1	58125.00	27.52	0	1	0
0234698 200818	1601	18.2	60600.00	27.43	0	1	0
0234798 200818	1601	18.3	61137.50	27.43	0	1	0
0234898 200818	1601	18.4	61062.50	27.43	0	1	0
0234998 200818	1601	18.5	58125.00	27.53	0	1	0
0235098 200818	1601	18.6	61437.50	27.45	0	1	0
0235198 200818	1601	18.7	60537.50	27.53	0	1	0
0235298 200818	1601	18.8	59375.00	27.55	0	1	0
0235408 200818	1601	18.9	58837.50	27.55	0	1	0
0235498 200818	1601	19.0	59525.00	27.57	0	1	0
0235598 200818	1601	19.1	59525.00	27.51	0	1	0
0235708 200818	1601	19.2	58375.00	27.58	0	1	0
0235798 200818	1601	19.3	58150.00	27.48	0	1	0
0235908 200818	1601	19.4	60950.00	27.34	0	1	0
0235998 200818	1601	19.5	60312.50	27.34	0	1	0
0236098 200818	1601	19.6	58825.00	27.44	0	1	0
0236207 200818	1601	19.7	59162.50	27.32	0	1	0
0236298 200818	1601	19.8	59362.50	27.26	0	1	0
0236407 200818	1601	19.9	58812.50	27.26	0	1	0
0236507 200818	1601	20.0	58237.50	27.25	0	1	0
0236607 200818	1601	20.1	60512.50	27.20	0	1	0
0236707 200818	1601	20.2	61100.00	27.24	0	1	0
0236807 200818	1601	20.3	60912.50	27.36	0	1	0
0236907 200818	1601	20.4	59325.00	27.49	0	1	0
0237007 200818	1601	20.5	59812.50	27.42	0	1	0
0237107 200818	1601	20.6	59700.00	27.39	0	1	0
0237207 200818	1601	20.7	60487.50	27.43	0	1	0
0237307 200818	1601	20.8	59375.00	27.49	0	1	0
0237417 200818	1601	20.9	58637.50	27.49	0	1	0
0237517 200818	1601	21.0	60575.00	27.48	0	1	0
0237617 200818	1601	21.1	58150.00	27.59	0	1	0
0237717 200818	1601	21.2	60387.50	27.48	0	1	0
0237817 200818	1601	21.3	59600.00	27.45	0	1	0
0237917 200818	1601	21.4	59550.00	27.39	0	1	0
0238016 200818	1601	21.5	59137.50	27.40	0	1	0
0238116 200818	1601	21.6	61125.00	27.37	0	1	0
0238216 200818	1601	21.7	59325.00	27.44	0	1	0
0238316 200818	1601	21.8	59225.00	27.38	0	1	0
0238426 200818	1601	21.9	60275.00	27.38	0	1	0
0238526 200818	1601	22.0	60837.50	27.45	0	1	0
0238626 200818	1601	22.1	60662.50	27.46	0	1	0
0238726 200818	1601	22.2	59625.00	27.58	0	1	0
0238826 200818	1601	22.3	60325.00	27.54	0	1	0
0238926 200818	1601	22.4	59812.50	27.57	0	1	0
0239026 200818	1601	22.5	59562.50	27.59	0	1	0
0239126 200818	1601	22.6	60950.00	27.60	0	1	0
0239226 200818	1601	22.7	59875.00	27.60	0	1	0
0239326 200818	1601	22.8	60012.50	27.62	0	1	0
0239436 200818	1601	22.9	59450.00	27.66	0	1	0
0239526 200818	1601	23.0	59375.00	27.62	0	1	0
0239626 200818	1601	23.1	60925.00	27.55	0	1	0
0239736 200818	1601	23.2	59562.50	27.57	0	1	0
0239825 200818	1601	23.3	59487.50	27.56	0	1	0
0239935 200818	1601	23.4	59462.50	27.53	0	1	0
0240025 200818	1601	23.5	62437.50	27.51	0	1	0
0240125 200818	1601	23.6	61337.50	27.64	0	1	0
0240235 200818	1601	23.7	58925.00	27.66	0	1	0
0240325 200818	1601	23.8	59862.50	27.61	0	1	0
0240435 200818	1601	23.9	60300.00	27.61	0	1	0
0240535 200818	1601	24.0	58287.50	27.65	0	1	0
0240635 200818	1601	24.1	60350.00	27.60	0	1	0
0240735 200818	1601	24.2	61800.00	27.57	0	1	0
0240835 200818	1601	24.3	59675.00	27.67	0	1	0
0240935 200818	1601	24.4	60950.00	27.68	0	1	0
0241035 200818	1601	24.5	58937.50	27.75	0	1	0
0241135 200818	1601	24.6	61800.00	27.59	0	1	0
0241235 200818	1601	24.7	60437.50	27.61	0	1	0
0241335 200818	1601	24.8	59575.00	27.68	0	1	0
0241435 200818	1601	24.9	58525.00	27.67	0	1	0
0241545 200818	1601	25.0	59387.50	27.59	0	1	0
0241645 200818	1601	25.1	60750.00	27.63	0	1	0
0241744 200818	1601	25.2	59800.00	27.65	0	1	0
0241844 200818	1601	25.3	62062.50	27.56	0	1	0
0241944 200818	1601	25.4	60337.50	27.67	0	1	0
0242044 200818	1601	25.5	59500.00	27.64	0	1	0
0242144 200818	1601	25.6	60375.00	27.67	0	1	0
0242244 200818	1601	25.7	59625.00	27.60	0	1	0
0242344 200818	1601	25.8	60737.50	27.57	0	1	0
0242444 200818	1601	25.9	60125.00	27.62	0	1	0
0242554 200818	1601	26.0	59462.50	27.69	0	1	0
0242654 200818	1601	26.1	61350.00	27.69	0	1	0
0242754 200818	1601	26.2	60550.00	27.72	0	1	0
0242854 200818	1601	26.3	58725.00	27.76	0	1	0
0242954 200818	1601	26.4	60575.00	27.61	0	1	0
0243054 200818	1601	26.5	59962.50	27.62	0	1	0
0243154 200818	1601	26.6	61450.00	27.64	0	1	0
0243254 200818	1601	26.7	59400.00	27.69	0	1	0
0243354 200818	1601	26.8	59262.50	27.68	0	1	0
0243454 200818	1601	26.9	61387.50	27.61	0	1	0
0243554 200818	1601	27.0	59837.50	27.67	0	1	0
0243653 200818	1601	27.1	59087.50	27.68	0	1	0
0243763 200818	1601	27.2	59475.00	27.58	0	1	0
0243853 200818	1601	27.3	60600.00	27.53	0	1	0
0243963 200818	1601	27.4	60087.50	27.62	0	1	0
0244053 200818	1601	27.5	59400.00	27.59	0	1	0
0244153 200818	1601	27.6	58475.00	27.57	0	1	0
0244263 200818	1601	27.7	58962.50	27.44	0	1	0
0244353 200818	1601	27.8	59675.00	27.42	0	1	0
0244463 200818	1601	27.9	59325.00	27.43	0	1	0
0244563 200818	1601	28.0	57387.50	27.34	0	1	0
0244663 200818	1601	28.1	61362.50	27.23	0	1	0
0244763 200818	1601	28.2	61387.50	27.33	0	1	0
0244863 200818	1601	28.3	59187.50	27.42	0	1	0
0244963 200818	1601	28.4	60550.00	27.36	0	1	0
0245063 200818	1601	28.5	60237.50	27.38	0	1	0
0245163 200818	1601	28.6	59700.00	27.41	0	1	0
0245263 200818	1601	28.7	56775.00	27.47	0	1	0
0245363 200818	1601	28.8	58937.50	27.37	0	1	0
0245463 200818	1601	28.9	60687.50	27.34	0	1	0
0245573 200818	1601	29.0	59762.50	27.40	0	1	0
0245672 200818	1601	29.1	59187.50	27.51	0	1	0
0245772 200818	1601	29.2	60912.50	27.41	0	1	0
0245872 200818	1601	29.3	60350.00	27.39	0	1	0
0245972 200818	1601	29.4	61175.00	27.44	0	1	0
0246072 200818	1601	29.5	59937.50	27.47	0	1	0
0246172 200818	1601	29.6	59487.50	27.45	0	1	0
0246272 200818	1601	29.7	59037.50	27.44	0	1	0
0246372 200818	1601	29.8	60737.50	27.55	0	1	0
0246472 200818	1601	29.9	59037.50	27.63	0	1	0
0246582 200818	1601	30.0	58700.00	27.55	0	1	0
0246682 200818	1601	30.1	59787.50	27.51	0	1	0
0246782 200818	1601	30.2	60300.00	27.53	0	1	0
0246882 200818	1601	30.3	59187.50	27.50	0	1	0
0246982 200818	1601	30.4	58037.50	27.45	0	1	0
0247082 200818	1601	30.5	59262.50	27.31	0	1	0
0247182 200818	1601	30.6	58537.50	27.28	0	1	0
0247282 200818	1601	30.7	59337.50	27.24	0	1	0
0247381 200818	1601	30.8	59312.50	27.25	0	1	0
0247482 200818	1601	30.9	60275.00	27.19	0	1	0
0247582 200818	1601	31.0	59962.50	27.24	0	1	0
0247681 200818	1601	31.1	60925.00	27.30	0	1	0
0247781 200818	1601	31.2	59200.00	27.35	0	1	0
0247881 200818	1601	31.3	58725.00	27.30	0	1	0
0247981 200818	1601	31.4	59350.00	27.28	0	1	0
0248081 200818	1601	31.5	57262.50	27.34	0	1	0
0248181 200818	1601	31.6	59862.50	27.25	0	1	0
0248281 200818	1601	31.7	60550.00	27.31	0	1	0
0248381 200818	1601	31.8	59950.00	27.36	0	1	0
0248491 200818	1601	31.9	60125.00	27.39	0	1	0
0248591 200818	1601	32.0	60250.00	27.39	0	1	0
0248691 200818	1601	32.1	59600.00	27.40	0	1	0
0248791 200818	1601	32.2	61100.00	27.34	0	1	0
0248891 200818	1601	32.3	60812.50	27.42	0	1	0
0248991 200818	1601	32.4	60675.00	27.52	0	1	0
0249091 200818	1601	32.5	61025.00	27.58	0	1	0
0249191 200818	1601	32.6	59337.50	27.75	0	1	0
0249291 200818	1601	32.7	59962.50	27.72	0	1	0
0249391 200818	1601	32.8	58812.50	27.70	0	1	0
0249491 200818	1601	32.9	59375.00	27.65	0	1	0
0249600 200818	1601	33.0	60087.50	27.61	0	1	0
0249700 200818	1601	33.1	58812.50	27.61	0	1	0
0249800 200818	1601	33.2	59262.50	27.57	0	1	0
0249900 200818	1601	33.3	60662.50	27.49	0	1	0
0250000 200818	1601	33.4	59650.00	27.48	0	1	0
0250100 200818	1601	33.5	60800.00	27.43	0	1	0
0250200 200818	1601	33.6	59625.00	27.42	0	1	0
0250300 200818	1601	33.7	60025.00	27.44	0	1	0
0250400 200818	1601	33.8	60025.00	27.44	0	1	0
0250500 200818	1601	33.9	61087.50	27.49	0	1	0
0250610 200818	1601	34.0	59250.00	27.57	0	1	0
0250700 200818	1601	34.1	59500.00	27.53	0	1	0
0250810 200818	1601	34.2	60050.00	27.56	0	1	0
0250910 200818	1601	34.3	59562.50	27.60	0	1	0
0251010 200818	1601	34.4	59987.50	27.55	0	1	0
0251109 200818	1601	34.5	60087.50	27.57	0	1	0
0251209 200818	1601	34.6	59837.50	27.53	0	1	0
0251309 200818	1601	34.7	59437.50	27.54	0	1	0
0251409 200818	1601	34.8	59812.50	27.52	0	1	0
0251509 200818	1601	34.9	59125.00	27.51	0	1	0
0251609 200818	1601	35.0	60662.50	27.42	0	1	0
0251709 200818	1601	35.1	61025.00	27.48	0	1	0
0251809 200818	1601	35.2	59062.50	27.55	0	1	0
0251909 200818	1601	35.3	59750.00	27.51	0	1	0
0252009 200818	1601	35.4	59800.00	27.52	0	1	0
0252109 200818	1601	35.5	58675.00	27.51	0	1	0
0252209 200818	1601	35.6	58400.00	27.44	0	1	0
0252309 200818	1601	35.7	58175.00	27.38	0	1	0
0252409 200818	1601	35.8	59425.00	27.32	0	1	0
0252509 200818	1601	35.9	60675.00	27.30	0	1	0
0252619 200818	1601	36.0	57275.00	27.37	0	1	0
0252719 200818	1601	36.1	58862.50	27.22	0	1	0
0252819 200818	1601	36.2	61087.50	27.12	0	1	0
0252919 200818	1601	36.3	59162.50	27.22	0	1	0
0253018 200818	1601	36.4	59375.00	27.19	0	1	0
0253118 200818	1601	36.5	60750.00	27.17	0	1	0
0253218 200818	1601	36.6	60387.50	27.26	0	1	0
0253318 200818	1601	36.7	58987.50	27.35	0	1	0
0253418 200818	1601	36.8	59462.50	27.39	0	1	0
0253518 200818	1601	36.9	58687.50	27.39	0	1	0
0253628 200818	1601	37.0	60000.00	27.30	0	1	0
0253728 200818	1601	37.1	60237.50	27.42	0	1	0
0253828 200818	1601	37.2	60850.00	27.49	0	1	0
0253928 200818	1601	37.3	58962.50	27.48	0	1	0
0254028 200818	1601	37.4	58987.50	27.47	0	1	0
0254128 200818	1601	37.5	59100.00	27.45	0	1	0
0254228 200818	1601	37.6	57500.00	27.37	0	1	0
0254328 200818	1601	37.7	60450.00	27.24	0	1	0
0254428 200818	1601	37.8	58625.00	27.31	0	1	0
0254528 200818	1601	37.9	59212.50	27.27	0	1	0
0254628 200818	1601	38.0	61037.50	27.30	0	1	0
0254728 200818	1601	38.1	59500.00	27.34	0	1	0
0254837 200818	1601	38.2	59962.50	27.31	0	1	0
0254927 200818	1601	38.3	60112.50	27.27	0	1	0
0255037 200818	1601	38.4	58650.00	27.32	0	1	0
0255127 200818	1601	38.5	60587.50	27.31	0	1	0
0255227 200818	1601	38.6	61137.50	27.37	0	1	0
0255337 200818	1601	38.7	58975.00	27.54	0	1	0
0255427 200818	1601	38.8	60362.50	27.47	0	1	0
0255537 200818	1601	38.9	59737.50	27.55	0	1	0
0255637 200818	1601	39.0	58000.00	27.57	0	1	0
0255737 200818	1601	39.1	58637.50	27.44	0	1	0
0255837 200818	1601	39.2	61000.00	27.40	0	1	0
0255937 200818	1601	39.3	59575.00	27.44	0	1	0
0256037 200818	1601	39.4	57900.00	27.42	0	1	0
0256137 200818	1601	39.5	59587.50	27.39	0	1	0
0256237 200818	1601	39.6	57287.50	27.34	0	1	0
0256337 200818	1601	39.7	57650.00	27.17	0	1	0
0256437 200818	1601	39.8	58737.50	27.11	0	1	0
0256537 200818	1601	39.9	59950.00	27.04	0	1	0
0256647 200818	1601	40.0	59012.50	27.04	0	1	0
0256746 200818	1601	40.1	59487.50	27.09	0	1	0
0256846 200818	1601	40.2	59562.50	27.13	0	1	0
0256946 200818	1601	40.3	57462.50	27.06	0	1	0
0257046 200818	1601	40.4	60037.50	26.97	0	1	0
0257146 200818	1601	40.5	60875.00	27.06	0	1	0
0257246 200818	1601	40.6	58750.00	27.12	0	1	0
0257346 200818	1601	40.7	59075.00	27.19	0	1	0
0257446 200818	1601	40.8	58012.50	27.25	0	1	0
0257546 200818	1601	40.9	59662.50	27.22	0	1	0
0257656 200818	1601	41.0	59662.50	27.21	0	1	0
0257756 200818	1601	41.1	60187.50	27.24	0	1	0
0257856 200818	1601	41.2	60225.00	27.27	0	1	0
0257956 200818	1601	41.3	59825.00	27.30	0	1	0
0258056 200818	1601	41.4	59412.50	27.40	0	1	0
0258156 200818	1601	41.5	58400.00	27.38	0	1	0
0258256 200818	1601	41.6	59975.00	27.26	0	1	0
0258356 200818	1601	41.7	59800.00	27.32	0	1	0
0258456 200818	1601	41.8	58287.50	27.35	0	1	0
0258556 200818	1601	41.9	61612.50	27.36	0	1	0
0258655 200818	1601	42.0	59325.00	27.45	0	1	0
0258755 200818	1601	42.1	59312.50	27.44	0	1	0
0258865 200818	1601	42.2	60000.00	27.40	0	1	0
0258955 200818	1601	42.3	58637.50	27.39	0	1	0
0259065 200818	1601	42.4	58937.50	27.33	0	1	0
0259155 200818	1601	42.5	59012.50	27.31	0	1	0
0259255 200818	1601	42.6	59337.50	27.34	0	1	0
0259365 200818	1601	42.7	59400.00	27.31	0	1	0
0259455 200818	1601	42.8	60362.50	27.29	0	1	0
0259565 200818	1601	42.9	59662.50	27.39	0	1	0
0259665 200818	1601	43.0	60337.50	27.30	0	1	0
0259765 200818	1601	43.1	60862.50	27.34	0	1	0
0259865 200818	1601	43.2	59837.50	27.41	0	1	0
0259965 200818	1601	43.3	61225.00	27.41	0	1	0
0300065 200818	1601	43.4	59412.50	27.52	0	1	0
0300165 200818	1601	43.5	60262.50	27.55	0	1	0
0300265 200818	1601	43.6	58962.50	27.60	0	1	0
0300365 200818	1601	43.7	58325.00	27.58	0	1	0
0300465 200818	1601	43.8	60037.50	27.54	0	1	0
0300565 200818	1601	43.9	60412.50	27.52	0	1	0
0300674 200818	1601	44.0	59125.00	27.56	0	1	0
0300774 200818	1601	44.1	61075.00	27.50	0	1	0
0300874 200818	1601	44.2	58887.50	27.51	0	1	0
0300974 200818	1601	44.3	57975.00	27.47	0	1	0
0301074 200818	1601	44.4	59950.00	27.32	0	1	0
0301174 200818	1601	44.5	60137.50	27.35	0	1	0
0301274 200818	1601	44.6	59012.50	27.34	0	1	0
0301374 200818	1601	44.7	59762.50	27.34	0	1	0
0301474 200818	1601	44.8	59312.50	27.41	0	1	0
0301574 200818	1601	44.9	58637.50	27.37	0	1	0
0301684 200818	1601	45.0	58975.00	27.29	0	1	0
0301784 200818	1601	45.1	59887.50	27.29	0	1	0
0301884 200818	1601	45.2	60050.00	27.23	0	1	0
0301984 200818	1601	45.3	57762.50	27.29	0	1	0
0302084 200818	1601	45.4	59150.00	27.28	0	1	0
0302184 200818	1601	45.5	58225.00	27.24	0	1	0
0302284 200818	1601	45.6	59687.50	27.15	0	1	0
0302383 200818	1601	45.7	60225.00	27.19	0	1	0
0302484 200818	1601	45.8	59700.00	27.21	0	1	0
0302584 200818	1601	45.9	59350.00	27.22	0	1	0
0302683 200818	1601	46.0	60887.50	27.26	0	1	0
0302783 200818	1601	46.1	60312.50	27.34	0	1	0
0302883 200818	1601	46.2	61487.50	27.36	0	1	0
0302983 200818	1601	46.3	60125.00	27.43	0	1	0
0303093 200818	1601	46.4	60500.00	27.53	0	1	0
0303183 200818	1601	46.5	59987.50	27.59	0	1	0
0303283 200818	1601	46.6	59087.50	27.67	0	1	0
0303393 200818	1601	46.7	60612.50	27.64	0	1	0
0303483 200818	1601	46.8	61250.00	27.66	0	1	0
0303593 200818	1601	46.9	59412.50	27.73	0	1	0
0303693 200818	1601	47.0	60812.50	27.73	0	1	0
0303793 200818	1601	47.1	59675.00	27.73	0	1	0
0303893 200818	1601	47.2	59712.50	27.70	0	1	0
0303993 200818	1601	47.3	60425.00	27.62	0	1	0
0304093 200818	1601	47.4	60175.00	27.64	0	1	0
0304193 200818	1601	47.5	61737.50	27.62	0	1	0
0304293 200818	1601	47.6	59137.50	27.70	0	1	0
0304393 200818	1601	47.7	60237.50	27.70	0	1	0
0304493 200818	1601	47.8	60075.00	27.69	0	1	0
0304592 200818	1601	47.9	60300.00	27.63	0	1	0
0304702 200818	1601	48.0	58500.00	27.67	0	1	0
0304802 200818	1601	48.1	59250.00	27.57	0	1	0
0304902 200818	1601	48.2	58787.50	27.55	0	1	0
0305002 200818	1601	48.3	60262.50	27.51	0	1	0
0305102 200818	1601	48.4	59762.50	27.50	0	1	0
0305202 200818	1601	48.5	58737.50	27.48	0	1	0
0305302 200818	1601	48.6	58987.50	27.35	0	1	0
0305402 200818	1601	48.7	59887.50	27.34	0	1	0
0305502 200818	1601	48.8	59062.50	27.32	0	1	0
0305602 200818	1601	48.9	58837.50	27.28	0	1	0
0305712 200818	1601	49.0	58800.00	27.21	0	1	0
0305812 200818	1601	49.1	58175.00	27.23	0	1	0
0305912 200818	1601	49.2	60400.00	27.18	0	1	0
0306012 200818	1601	49.3	57800.00	27.25	0	1	0
0306111 200818	1601	49.4	59662.50	27.14	0	1	0
0306211 200818	1601	49.5	57787.50	27.14	0	1	0
0306311 200818	1601	49.6	59762.50	27.09	0	1	0
0306411 200818	1601	49.7	59675.00	27.13	0	1	0
0306511 200818	1601	49.8	59700.00	27.12	0	1	0
0306611 200818	1601	49.9	58387.50	27.15	0	1	0
0306711 200818	1601	50.0	59412.50	27.13	0	1	0
0306811 200818	1601	50.1	62012.50	27.15	0	1	0
0306911 200818	1601	50.2	59837.50	27.33	0	1	0
0307011 200818	1601	50.3	59475.00	27.30	0	1	0
0307111 200818	1601	50.4	59087.50	27.38	0	1	0
0307211 200818	1601	50.5	60187.50	27.35	0	1	0
0307311 200818	1601	50.6	59812.50	27.46	0	1	0
0307411 200818	1601	50.7	59437.50	27.46	0	1	0
0307511 200818	1601	50.8	57950.00	27.45	0	1	0
0307621 200818	1601	50.9	58900.00	27.37	0	1	0
0307721 200818	1601	51.0	59800.00	27.40	0	1	0
0307821 200818	1601	51.1	58687.50	27.41	0	1	0
0307921 200818	1601	51.2	58200.00	27.26	0	1	0
0308020 200818	1601	51.3	60625.00	27.19	0	1	0
0308120 200818	1601	51.4	58900.00	27.24	0	1	0
0308220 200818	1601	51.5	59475.00	27.23	0	1	0
0308320 200818	1601	51.6	57737.50	27.20	0	1	0
0308420 200818	1601	51.7	60237.50	27.11	0	1	0
0308520 200818	1601	51.8	57125.00	27.14	0	1	0
0308620 200818	1601	51.9	59425.00	27.11	0	1	0
0308730 200818	1601	52.0	59875.00	27.13	0	1	0
0308830 200818	1601	52.1	59212.50	27.13	0	1	0
0308930 200818	1601	52.2	58787.50	27.16	0	1	0
0309030 200818	1601	52.3	59825.00	27.18	0	1	0
0309130 200818	1601	52.4	60225.00	27.15	0	1	0
0309230 200818	1601	52.5	59762.50	27.21	0	1	0
0309330 200818	1601	52.6	59925.00	27.22	0	1	0
0309430 200818	1601	52.7	59475.00	27.32	0	1	0
0309530 200818	1601	52.8	59462.50	27.28	0	1	0
0309630 200818	1601	52.9	57125.00	27.39	0	1	0
0309740 200818	1601	53.0	59587.50	27.29	0	1	0
0309839 200818	1601	53.1	59475.00	27.27	0	1	0
0309939 200818	1601	53.2	58262.50	27.28	0	1	0
0310039 200818	1601	53.3	59687.50	27.26	0	1	0
0310139 200818	1601	53.4	59250.00	27.25	0	1	0
0310239 200818	1601	53.5	57825.00	27.21	0	1	0
0310339 200818	1601	53.6	58350.00	27.12	0	1	0
0310439 200818	1601	53.7	57525.00	27.05	0	1	0
0310539 200818	1601	53.8	59787.50	26.96	0	1	0
0310639 200818	1601	53.9	60562.50	26.98	0	1	0
0310739 200818	1601	54.0	60825.00	27.13	0	1	0
0310839 200818	1601	54.1	59775.00	27.19	0	1	0
0310939 200818	1601	54.2	59450.00	27.20	0	1	0
0311039 200818	1601	54.3	59425.00	27.26	0	1	0
0311139 200818	1601	54.4	61812.50	27.24	0	1	0
0311239 200818	1601	54.5	60712.50	27.36	0	1	0
0311339 200818	1601	54.6	60275.00	27.49	0	1	0
0311439 200818	1601	54.7	58262.50	27.58	0	1	0
0311539 200818	1601	54.8	58937.50	27.61	0	1	0
0311639 200818	1601	54.9	59875.00	27.57	0	1	0
0311748 200818	1601	55.0	58800.00	27.54	0	1	0
0311848 200818	1601	55.1	60162.50	27.45	0	1	0
0311948 200818	1601	55.2	60087.50	27.47	0	1	0
0312048 200818	1601	55.3	57887.50	27.50	0	1	0
0312148 200818	1601	55.4	62350.00	27.43	0	1	0
0312248 200818	1601	55.5	59425.00	27.45	0	1	0
0312348 200818	1601	55.6	59212.50	27.39	0	1	0
0312448 200818	1601	55.7	58887.50	27.34	0	1	0
0312548 200818	1601	55.8	59600.00	27.37	0	1	0
0312648 200818	1601	55.9	59050.00	27.40	0	1	0
0312758 200818	1601	56.0	59725.00	27.37	0	1	0
0312858 200818	1601	56.1	59775.00	27.41	0	1	0
0312958 200818	1601	56.2	59512.50	27.39	0	1	0
0313058 200818	1601	56.3	58237.50	27.36	0	1	0
0313158 200818	1601	56.4	60462.50	27.38	0	1	0
0313258 200818	1601	56.5	59612.50	27.29	0	1	0
0313358 200818	1601	56.6	57637.50	27.30	0	1	0
0313458 200818	1601	56.7	59900.00	27.23	0	1	0
0313558 200818	1601	56.8	56262.50	27.28	0	1	0
0313658 200818	1601	56.9	59037.50	27.13	0	1	0
0313768 200818	1601	57.0	61075.00	27.13	0	1	0
0313858 200818	1601	57.1	59375.00	27.19	0	1	0
0313967 200818	1601	57.2	59275.00	27.17	0	1	0
0314067 200818	1601	57.3	60075.00	27.16	0	1	0
0314167 200818	1601	57.4	59750.00	27.24	0	1	0
0314267 200818	1601	57.5	59337.50	27.21	0	1	0
0314367 200818	1601	57.6	58975.00	27.20	0	1	0
0314467 200818	1601	57.7	58325.00	27.26	0	1	0
0314567 200818	1601	57.8	57775.00	27.19	0	1	0
0314667 200818	1601	57.9	57925.00	27.25	0	1	0
0314767 200818	1601	58.0	59300.00	27.20	0	1	0
0314867 200818	1601	58.1	59762.50	27.13	0	1	0
0314967 200818	1601	58.2	59125.00	27.14	0	1	0
0315067 200818	1601	58.3	59875.00	27.14	0	1	0
0315167 200818	1601	58.4	61312.50	27.13	0	1	0
0315267 200818	1601	58.5	58200.00	27.20	0	1	0
0315367 200818	1601	58.6	60387.50	27.15	0	1	0
0315467 200818	1601	58.7	61350.00	27.21	0	1	0
0315567 200818	1601	58.8	59987.50	27.35	0	1	0
0315666 200818	1601	58.9	60337.50	27.45	0	1	0
0315776 200818	1601	59.0	58875.00	27.55	0	1	0
0315876 200818	1601	59.1	59687.50	27.53	0	1	0
0315976 200818	1601	59.2	58800.00	27.53	0	1	0
0316076 200818	1601	59.3	59825.00	27.52	0	1	0
0316176 200818	1601	59.4	58762.50	27.51	0	1	0
0316276 200818	1601	59.5	60225.00	27.40	0	1	0
0316376 200818	1601	59.6	60150.00	27.49	0	1	0
0316476 200818	1601	59.7	60812.50	27.48	0	1	0
0316576 200818	1601	59.8	59025.00	27.46	0	1	0
0316676 200818	1601	59.9	59362.50	27.41	0	1	0
0316787 200818	1602	0.0	61600.00	27.37	0	1	0
0316887 200818	1602	0.1	58075.00	27.49	0	1	0
0316987 200818	1602	0.2	59125.00	27.42	0	1	0
0317087 200818	1602	0.3	59162.50	27.43	0	1	0
0317186 200818	1602	0.4	59837.50	27.40	0	1	0
0317287 200818	1602	0.5	59412.50	27.45	0	1	0
0317386 200818	1602	0.6	59437.50	27.42	0	1	0
0317486 200818	1602	0.7	60050.00	27.38	0	1	0
0317586 200818	1602	0.8	59312.50	27.35	0	1	0
0317686 200818	1602	0.9	59150.00	27.36	0	1	0
0317786 200818	1602	1.0	58687.50	27.35	0	1	0
0317886 200818	1602	1.1	57862.50	27.22	0	1	0
0317986 200818	1602	1.2	61112.50	27.21	0	1	0
0318086 200818	1602	1.3	58875.00	27.30	0	1	0
0318196 200818	1602	1.4	58662.50	27.29	0	1	0
0318286 200818	1602	1.5	60300.00	27.24	0	1	0
0318386 200818	1602	1.6	60037.50	27.28	0	1	0
0318496 200818	1602	1.7	58862.50	27.30	0	1	0
0318586 200818	1602	1.8	59350.00	27.25	0	1	0
0318696 200818	1602	1.9	59162.50	27.25	0	1	0
0318796 200818	1602	2.0	60637.50	27.25	0	1	0
0318896 200818	1602	2.1	57750.00	27.34	0	1	0
0318995 200818	1602	2.2	59425.00	27.33	0	1	0
0319096 200818	1602	2.3	60475.00	27.26	0	1	0
0319195 200818	1602	2.4	59850.00	27.33	0	1	0
0319295 200818	1602	2.5	58862.50	27.38	0	1	0
0319395 200818	1602	2.6	58350.00	27.32	0	1	0
0319495 200818	1602	2.7	59887.50	27.24	0	1	0
0319595 200818	1602	2.8	61112.50	27.29	0	1	0
0319695 200818	1602	2.9	58762.50	27.37	0	1	0
0319805 200818	1602	3.0	59625.00	27.35	0	1	0
0319905 200818	1602	3.1	58737.50	27.30	0	1	0
0320005 200818	1602	3.2	59650.00	27.35	0	1	0
0320105 200818	1602	3.3	60512.50	27.36	0	1	0
0320205 200818	1602	3.4	59362.50	27.36	0	1	0
0320305 200818	1602	3.5	58387.50	27.34	0	1	0
0320405 200818	1602	3.6	60075.00	27.32	0	1	0
0320505 200818	1602	3.7	58487.50	27.40	0	1	0
0320605 200818	1602	3.8	60325.00	27.33	0	1	0
0320705 200818	1602	3.9	59337.50	27.30	0	1	0
0320815 200818	1602	4.0	59037.50	27.32	0	1	0
0320914 200818	1602	4.1	59900.00	27.30	0	1	0
0321014 200818	1602	4.2	60125.00	27.35	0	1	0
0321114 200818	1602	4.3	58825.00	27.37	0	1	0
0321214 200818	1602	4.4	58625.00	27.29	0	1	0
0321314 200818	1602	4.5	59512.50	27.26	0	1	0
0321414 200818	1602	4.6	60075.00	27.31	0	1	0
0321514 200818	1602	4.7	58375.00	27.31	0	1	0
0321614 200818	1602	4.8	60675.00	27.31	0	1	0
0321714 200818	1602	4.9	59250.00	27.32	0	1	0
0321814 200818	1602	5.0	60200.00	27.32	0	1	0
0321914 200818	1602	5.1	58650.00	27.37	0	1	0
0322014 200818	1602	5.2	58137.50	27.31	0	1	0
0322114 200818	1602	5.3	59925.00	27.22	0	1	0
0322214 200818	1602	5.4	59687.50	27.27	0	1	0
0322314 200818	1602	5.5	60737.50	27.32	0	1	0
0322414 200818	1602	5.6	59575.00	27.38	0	1	0
0322514 200818	1602	5.7	60262.50	27.35	0	1	0
0322614 200818	1602	5.8	59837.50	27.44	0	1	0
0322714 200818	1602	5.9	57762.50	27.40	0	1	0
0322823 200818	1602	6.0	60275.00	27.33	0	1	0
0322923 200818	1602	6.1	59825.00	27.34	0	1	0
0323023 200818	1602	6.2	59087.50	27.39	0	1	0
0323123 200818	1602	6.3	59425.00	27.43	0	1	0
0323223 200818	1602	6.4	58337.50	27.41	0	1	0
0323323 200818	1602	6.5	59275.00	27.35	0	1	0
0323423 200818	1602	6.6	57387.50	27.28	0	1	0
0323523 200818	1602	6.7	59000.00	27.19	0	1	0
0323623 200818	1602	6.8	61362.50	27.13	0	1	0
0323723 200818	1602	6.9	60312.50	27.20	0	1	0
0323833 200818	1602	7.0	58875.00	27.31	0	1	0
0323933 200818	1602	7.1	58837.50	27.25	0	1	0
0324033 200818	1602	7.2	59550.00	27.21	0	1	0
0324133 200818	1602	7.3	59425.00	27.23	0	1	0
0324233 200818	1602	7.4	60475.00	27.23	0	1	0
0324333 200818	1602	7.5	59150.00	27.32	0	1	0
0324433 200818	1602	7.6	60037.50	27.32	0	1	0
0324532 200818	1602	7.7	59150.00	27.44	0	1	0
0324632 200818	1602	7.8	60662.50	27.44	0	1	0
0324732 200818	1602	7.9	59112.50	27.41	0	1	0
0324832 200818	1602	8.0	58837.50	27.36	0	1	0
0324932 200818	1602	8.1	60150.00	27.36	0	1	0
0325042 200818	1602	8.2	60750.00	27.41	0	1	0
0325132 200818	1602	8.3	58900.00	27.47	0	1	0
0325242 200818	1602	8.4	59250.00	27.45	0	1	0
0325342 200818	1602	8.5	59512.50	27.39	0	1	0
0325432 200818	1602	8.6	58750.00	27.41	0	1	0
0325542 200818	1602	8.7	60325.00	27.35	0	1	0
0325642 200818	1602	8.8	60400.00	27.40	0	1	0
0325742 200818	1602	8.9	59537.50	27.39	0	1	0
0325842 200818	1602	9.0	58900.00	27.41	0	1	0
0325942 200818	1602	9.1	59700.00	27.41	0	1	0
0326042 200818	1602	9.2	58662.50	27.39	0	1	0
0326142 200818	1602	9.3	59725.00	27.30	0	1	0
0326242 200818	1602	9.4	60037.50	27.33	0	1	0
0326342 200818	1602	9.5	59087.50	27.37	0	1	0
0326442 200818	1602	9.6	60862.50	27.35	0	1	0
0326541 200818	1602	9.7	58325.00	27.45	0	1	0
0326641 200818	1602	9.8	61100.00	27.36	0	1	0
0326741 200818	1602	9.9	59325.00	27.39	0	1	0
0326850 200818	1602	10.0	62262.50	27.38	0	1	0
0326950 200818	1602	10.1	60212.50	27.53	0	1	0
0327050 200818	1602	10.2	57912.50	27.55	0	1	0
0327150 200818	1602	10.3	61462.50	27.52	0	1	0
0327250 200818	1602	10.4	59700.00	27.60	0	1	0
0327350 200818	1602	10.5	57687.50	27.58	0	1	0
0327450 200818	1602	10.6	59562.50	27.52	0	1	0
0327550 200818	1602	10.7	60475.00	27.46	0	1	0
0327650 200818	1602	10.8	59425.00	27.56	0	1	0
0327750 200818	1602	10.9	58475.00	27.48	0	1	0
0327860 200818	1602	11.0	60350.00	27.44	0	1	0
0327960 200818	1602	11.1	60262.50	27.36	0	1	0
0328060 200818	1602	11.2	60325.00	27.36	0	1	0
0328160 200818	1602	11.3	60562.50	27.47	0	1	0
0328260 200818	1602	11.4	60300.00	27.43	0	1	0
0328360 200818	1602	11.5	59475.00	27.45	0	1	0
0328460 200818	1602	11.6	59712.50	27.53	0	1	0
0328560 200818	1602	11.7	58750.00	27.54	0	1	0
0328660 200818	1602	11.8	59150.00	27.46	0	1	0
0328759 200818	1602	11.9	59937.50	27.45	0	1	0
0328870 200818	1602	12.0	59187.50	27.52	0	1	0
0328969 200818	1602	12.1	59750.00	27.46	0	1	0
0329069 200818	1602	12.2	61025.00	27.44	0	1	0
0329169 200818	1602	12.3	59925.00	27.47	0	1	0
0329269 200818	1602	12.4	59737.50	27.44	0	1	0
0329369 200818	1602	12.5	60437.50	27.42	0	1	0
0329469 200818	1602	12.6	57850.00	27.46	0	1	0
0329569 200818	1602	12.7	59000.00	27.38	0	1	0
0329669 200818	1602	12.8	60225.00	27.39	0	1	0
0329769 200818	1602	12.9	59275.00	27.44	0	1	0
0329869 200818	1602	13.0	59912.50	27.41	0	1	0
0329969 200818	1602	13.1	58850.00	27.44	0	1	0
0330069 200818	1602	13.2	58525.00	27.40	0	1	0
0330169 200818	1602	13.3	59037.50	27.29	0	1	0
0330269 200818	1602	13.4	59162.50	27.25	0	1	0
0330369 200818	1602	13.5	59600.00	27.22	0	1	0
0330469 200818	1602	13.6	58812.50	27.18	0	1	0
0330569 200818	1602	13.7	60225.00	27.23	0	1	0
0330668 200818	1602	13.8	60237.50	27.28	0	1	0
0330769 200818	1602	13.9	60762.50	27.28	0	1	0
0330868 200818	1602	14.0	58800.00	27.35	0	1	0
0330978 200818	1602	14.1	59012.50	27.30	0	1	0
0331078 200818	1602	14.2	59337.50	27.31	0	1	0
0331178 200818	1602	14.3	60150.00	27.34	0	1	0
0331278 200818	1602	14.4	59212.50	27.39	0	1	0
0331378 200818	1602	14.5	58562.50	27.40	0	1	0
0331478 200818	1602	14.6	60412.50	27.35	0	1	0
0331578 200818	1602	14.7	60125.00	27.42	0	1	0
0331678 200818	1602	14.8	59487.50	27.42	0	1	0
0331778 200818	1602	14.9	59762.50	27.38	0	1	0
0331878 200818	1602	15.0	59575.00	27.34	0	1	0
0331988 200818	1602	15.1	59562.50	27.37	0	1	0
0332088 200818	1602	15.2	60037.50	27.40	0	1	0
0332188 200818	1602	15.3	59687.50	27.43	0	1	0
0332288 200818	1602	15.4	60462.50	27.41	0	1	0
0332388 200818	1602	15.5	58762.50	27.47	0	1	0
0332488 200818	1602	15.6	58637.50	27.47	0	1	0
0332588 200818	1602	15.7	59600.00	27.39	0	1	0
0332687 200818	1602	15.8	59300.00	27.37	0	1	0
0332787 200818	1602	15.9	58225.00	27.36	0	1	0
0332887 200818	1602	16.0	59000.00	27.29	0	1	0
0332987 200818	1602	16.1	59475.00	27.27	0	1	0
0333097 200818	1602	16.2	59800.00	27.26	0	1	0
0333197 200818	1602	16.3	58800.00	27.25	0	1	0
0333297 200818	1602	16.4	59762.50	27.21	0	1	0
0333397 200818	1602	16.5	60700.00	27.18	0	1	0
0333497 200818	1602	16.6	59437.50	27.27	0	1	0
0333597 200818	1602	16.7	59175.00	27.30	0	1	0
0333697 200818	1602	16.8	58800.00	27.29	0	1	0
0333797 200818	1602	16.9	59737.50	27.26	0	1	0
0333897 200818	1602	17.0	59737.50	27.33	0	1	0
0333997 200818	1602	17.1	60562.50	27.36	0	1	0
0334097 200818	1602	17.2	60175.00	27.41	0	1	0
0334197 200818	1602	17.3	59212.50	27.43	0	1	0
0334296 200818	1602	17.4	59537.50	27.45	0	1	0
0334397 200818	1602	17.5	58362.50	27.44	0	1	0
0334497 200818	1602	17.6	58375.00	27.33	0	1	0
0334596 200818	1602	17.7	60212.50	27.29	0	1	0
0334696 200818	1602	17.8	59975.00	27.33	0	1	0
0334796 200818	1602	17.9	58625.00	27.38	0	1	0
0334896 200818	1602	18.0	59800.00	27.33	0	1	0
0335006 200818	1602	18.1	60225.00	27.34	0	1	0
0335106 200818	1602	18.2	60225.00	27.32	0	1	0
0335206 200818	1602	18.3	61675.00	27.32	0	1	0
0335306 200818	1602	18.4	60750.00	27.44	0	1	0
0335406 200818	1602	18.5	59862.50	27.49	0	1	0
0335506 200818	1602	18.6	59787.50	27.56	0	1	0
0335606 200818	1602	18.7	59737.50	27.62	0	1	0
0335706 200818	1602	18.8	58100.00	27.60	0	1	0
0335806 200818	1602	18.9	58050.00	27.52	0	1	0
0335906 200818	1602	19.0	61100.00	27.49	0	1	0
0336016 200818	1602	19.1	59887.50	27.55	0	1	0
0336116 200818	1602	19.2	59687.50	27.53	0	1	0
0336215 200818	1602	19.3	60312.50	27.51	0	1	0
0336315 200818	1602	19.4	60237.50	27.45	0	1	0
0336415 200818	1602	19.5	60087.50	27.42	0	1	0
0336515 200818	1602	19.6	59525.00	27.43	0	1	0
0336615 200818	1602	19.7	58837.50	27.42	0	1	0
0336715 200818	1602	19.8	60487.50	27.38	0	1	0
0336815 200818	1602	19.9	59825.00	27.49	0	1	0
0336915 200818	1602	20.0	59575.00	27.57	0	1	0
0337015 200818	1602	20.1	60925.00	27.50	0	1	0
0337125 200818	1602	20.2	60062.50	27.55	0	1	0
0337215 200818	1602	20.3	59737.50	27.56	0	1	0
0337325 200818	1602	20.4	60787.50	27.54	0	1	0
0337415 200818	1602	20.5	59750.00	27.56	0	1	0
0337515 200818	1602	20.6	60125.00	27.55	0	1	0
0337625 200818	1602	20.7	60125.00	27.58	0	1	0
0337725 200818	1602	20.8	60337.50	27.63	0	1	0
0337825 200818	1602	20.9	59925.00	27.63	0	1	0
0337925 200818	1602	21.0	58500.00	27.63	0	1	0
0338025 200818	1602	21.1	59475.00	27.58	0	1	0
0338124 200818	1602	21.2	58225.00	27.52	0	1	0
0338224 200818	1602	21.3	60525.00	27.43	0	1	0
0338324 200818	1602	21.4	59037.50	27.47	0	1	0
0338424 200818	1602	21.5	59250.00	27.39	0	1	0
0338524 200818	1602	21.6	58725.00	27.37	0	1	0
0338624 200818	1602	21.7	59787.50	27.31	0	1	0
0338724 200818	1602	21.8	59787.50	27.29	0	1	0
0338824 200818	1602	21.9	60137.50	27.27	0	1	0
0338924 200818	1602	22.0	61487.50	27.28	0	1	0
0339034 200818	1602	22.1	58637.50	27.41	0	1	0
0339134 200818	1602	22.2	58650.00	27.37	0	1	0
0339234 200818	1602	22.3	63162.50	27.39	0	1	0
0339334 200818	1602	22.4	60362.50	27.51	0	1	0
0339434 200818	1602	22.5	59925.00	27.57	0	1	0
0339534 200818	1602	22.6	58975.00	27.60	0	1	0
0339634 200818	1602	22.7	57500.00	27.61	0	1	0
0339734 200818	1602	22.8	60100.00	27.51	0	1	0
0339834 200818	1602	22.9	59837.50	27.52	0	1	0
0339933 200818	1602	23.0	58612.50	27.51	0	1	0
0340043 200818	1602	23.1	60537.50	27.38	0	1	0
0340143 200818	1602	23.2	60087.50	27.46	0	1	0
0340243 200818	1602	23.3	59800.00	27.53	0	1	0
0340343 200818	1602	23.4	58325.00	27.38	0	1	0
0340443 200818	1602	23.5	58612.50	27.29	0	1	0
0340543 200818	1602	23.6	59075.00	27.23	0	1	0
0340643 200818	1602	23.7	58387.50	27.23	0	1	0
0340743 200818	1602	23.8	58675.00	27.27	0	1	0
0340843 200818	1602	23.9	61450.00	27.21	0	1	0
0340943 200818	1602	24.0	59212.50	27.28	0	1	0
0341043 200818	1602	24.1	60737.50	27.31	0	1	0
0341153 200818	1602	24.2	58662.50	27.32	0	1	0
0341243 200818	1602	24.3	60150.00	27.25	0	1	0
0341353 200818	1602	24.4	58437.50	27.27	0	1	0
0341443 200818	1602	24.5	59512.50	27.27	0	1	0
0341543 200818	1602	24.6	59700.00	27.31	0	1	0
0341653 200818	1602	24.7	59900.00	27.34	0	1	0
0341743 200818	1602	24.8	61100.00	27.41	0	1	0
0341852 200818	1602	24.9	60200.00	27.52	0	1	0
0341942 200818	1602	25.0	60975.00	27.46	0	1	0
0342052 200818	1602	25.1	58450.00	27.54	0	1	0
0342152 200818	1602	25.2	61300.00	27.44	0	1	0
0342252 200818	1602	25.3	59537.50	27.56	0	1	0
0342352 200818	1602	25.4	59062.50	27.53	0	1	0
0342452 200818	1602	25.5	60662.50	27.56	0	1	0
0342552 200818	1602	25.6	59025.00	27.61	0	1	0
0342652 200818	1602	25.7	58600.00	27.58	0	1	0
0342752 200818	1602	25.8	59437.50	27.52	0	1	0
0342852 200818	1602	25.9	60612.50	27.45	0	1	0
0342952 200818	1602	26.0	59262.50	27.46	0	1	0
0343062 200818	1602	26.1	60650.00	27.39	0	1	0
0343162 200818	1602	26.2	60225.00	27.49	0	1	0
0343262 200818	1602	26.3	57462.50	27.44	0	1	0
0343362 200818	1602	26.4	58875.00	27.34	0	1	0
0343462 200818	1602	26.5	58825.00	27.34	0	1	0
0343562 200818	1602	26.6	58775.00	27.25	0	1	0
0343662 200818	1602	26.7	59962.50	27.24	0	1	0
0343762 200818	1602	26.8	60512.50	27.30	0	1	0
0343862 200818	1602	26.9	60075.00	27.35	0	1	0
0343962 200818	1602	27.0	61175.00	27.33	0	1	0
0344071 200818	1602	27.1	59337.50	27.41	0	1	0
0344171 200818	1602	27.2	59750.00	27.36	0	1	0
0344271 200818	1602	27.3	61100.00	27.33	0	1	0
0344371 200818	1602	27.4	59675.00	27.50	0	1	0
0344471 200818	1602	27.5	59150.00	27.53	0	1	0
0344571 200818	1602	27.6	61112.50	27.55	0	1	0
0344671 200818	1602	27.7	59275.00	27.65	0	1	0
0344771 200818	1602	27.8	59700.00	27.62	0	1	0
0344871 200818	1602	27.9	59225.00	27.59	0	1	0
0344971 200818	1602	28.0	60412.50	27.55	0	1	0
0345071 200818	1602	28.1	58675.00	27.51	0	1	0
0345181 200818	1602	28.2	60225.00	27.48	0	1	0
0345271 200818	1602	28.3	58675.00	27.50	0	1	0
0345381 200818	1602	28.4	60575.00	27.40	0	1	0
0345471 200818	1602	28.5	61412.50	27.44	0	1	0
0345571 200818	1602	28.6	58812.50	27.54	0	1	0
0345681 200818	1602	28.7	60412.50	27.43	0	1	0
0345771 200818	1602	28.8	59300.00	27.49	0	1	0
0345880 200818	1602	28.9	59262.50	27.47	0	1	0
0345970 200818	1602	29.0	60362.50	27.47	0	1	0
0346080 200818	1602	29.1	58037.50	27.47	0	1	0
0346180 200818	1602	29.2	60412.50	27.44	0	1	0
0346280 200818	1602	29.3	60275.00	27.45	0	1	0
0346380 200818	1602	29.4	61587.50	27.52	0	1	0
0346480 200818	1602	29.5	60962.50	27.56	0	1	0
0346580 200818	1602	29.6	59975.00	27.54	0	1	0
0346680 200818	1602	29.7	58912.50	27.60	0	1	0
0346780 200818	1602	29.8	61512.50	27.53	0	1	0
0346880 200818	1602	29.9	59812.50	27.63	0	1	0
0346980 200818	1602	30.0	60887.50	27.65	0	1	0
0347090 200818	1602	30.1	59687.50	27.68	0	1	0
0347190 200818	1602	30.2	58600.00	27.75	0	1	0
0347290 200818	1602	30.3	59112.50	27.67	0	1	0
0347390 200818	1602	30.4	58962.50	27.62	0	1	0
0347490 200818	1602	30.5	60750.00	27.50	0	1	0
0347590 200818	1602	30.6	58662.50	27.49	0	1	0
0347690 200818	1602	30.7	60337.50	27.43	0	1	0
0347790 200818	1602	30.8	58075.00	27.49	0	1	0
0347890 200818	1602	30.9	60150.00	27.34	0	1	0
0347990 200818	1602	31.0	60312.50	27.36	0	1	0
0348099 200818	1602	31.1	59687.50	27.33	0	1	0
0348199 200818	1602	31.2	62200.00	27.33	0	1	0
0348299 200818	1602	31.3	60275.00	27.49	0	1	0
0348399 200818	1602	31.4	59237.50	27.54	0	1	0
0348499 200818	1602	31.5	59950.00	27.56	0	1	0
0348599 200818	1602	31.6	59600.00	27.52	0	1	0
0348699 200818	1602	31.7	61462.50	27.56	0	1	0
0348799 200818	1602	31.8	61087.50	27.61	0	1	0
0348899 200818	1602	31.9	59525.00	27.75	0	1	0
0348999 200818	1602	32.0	59675.00	27.72	0	1	0
0349099 200818	1602	32.1	57925.00	27.69	0	1	0
0349199 200818	1602	32.2	60150.00	27.61	0	1	0
0349299 200818	1602	32.3	58912.50	27.52	0	1	0
0349399 200818	1602	32.4	58625.00	27.46	0	1	0
0349499 200818	1602	32.5	60825.00	27.43	0	1	0
0349599 200818	1602	32.6	60362.50	27.47	0	1	0
0349699 200818	1602	32.7	57525.00	27.50	0	1	0
0349799 200818	1602	32.8	59500.00	27.33	0	1	0
0349899 200818	1602	32.9	60000.00	27.26	0	1	0
0349999 200818	1602	33.0	60575.00	27.28	0	1	0
0350108 200818	1602	33.1	60475.00	27.32	0	1	0
0350208 200818	1602	33.2	60525.00	27.43	0	1	0
0350308 200818	1602	33.3	60100.00	27.45	0	1	0
0350408 200818	1602	33.4	60300.00	27.50	0	1	0
0350508 200818	1602	33.5	58362.50	27.58	0	1	0
0350608 200818	1602	33.6	60050.00	27.47	0	1	0
0350708 200818	1602	33.7	59762.50	27.45	0	1	0
0350808 200818	1602	33.8	57075.00	27.55	0	1	0
0350908 200818	1602	33.9	61625.00	27.45	0	1	0
0351008 200818	1602	34.0	61987.50	27.52	0	1	0
0351118 200818	1602	34.1	60237.50	27.58	0	1	0
0351218 200818	1602	34.2	59237.50	27.57	0	1	0
0351318 200818	1602	34.3	59275.00	27.51	0	1	0
0351418 200818	1602	34.4	60237.50	27.48	0	1	0
0351518 200818	1602	34.5	59500.00	27.47	0	1	0
0351618 200818	1602	34.6	58162.50	27.52	0	1	0
0351718 200818	1602	34.7	61437.50	27.44	0	1	0
0351818 200818	1602	34.8	60125.00	27.51	0	1	0
0351917 200818	1602	34.9	60150.00	27.65	0	1	0
0352017 200818	1602	35.0	60075.00	27.59	0	1	0
0352117 200818	1602	35.1	59975.00	27.50	0	1	0
0352227 200818	1602	35.2	59925.00	27.49	0	1	0
0352327 200818	1602	35.3	58387.50	27.52	0	1	0
0352427 200818	1602	35.4	59712.50	27.48	0	1	0
0352527 200818	1602	35.5	59287.50	27.46	0	1	0
0352617 200818	1602	35.6	58200.00	27.45	0	1	0
0352727 200818	1602	35.7	57150.00	27.45	0	1	0
0352827 200818	1602	35.8	59462.50	27.25	0	1	0
0352927 200818	1602	35.9	59725.00	27.22	0	1	0
0353027 200818	1602	36.0	60937.50	27.21	0	1	0
0353127 200818	1602	36.1	60300.00	27.24	0	1	0
0353227 200818	1602	36.2	60150.00	27.26	0	1	0
0353327 200818	1602	36.3	60162.50	27.27	0	1	0
0353427 200818	1602	36.4	60612.50	27.35	0	1	0
0353527 200818	1602	36.5	57675.00	27.39	0	1	0
0353627 200818	1602	36.6	59850.00	27.32	0	1	0
0353726 200818	1602	36.7	58250.00	27.39	0	1	0
0353826 200818	1602	36.8	60125.00	27.44	0	1	0
0353926 200818	1602	36.9	58912.50	27.47	0	1	0
0354026 200818	1602	37.0	59637.50	27.43	0	1	0
0354136 200818	1602	37.1	59412.50	27.38	0	1	0
0354236 200818	1602	37.2	60775.00	27.34	0	1	0
0354336 200818	1602	37.3	57912.50	27.36	0	1	0
0354436 200818	1602	37.4	59075.00	27.26	0	1	0
0354536 200818	1602	37.5	60012.50	27.19	0	1	0
0354636 200818	1602	37.6	61100.00	27.30	0	1	0
0354736 200818	1602	37.7	59787.50	27.35	0	1	0
0354836 200818	1602	37.8	60275.00	27.42	0	1	0
0354936 200818	1602	37.9	59487.50	27.43	0	1	0
0355036 200818	1602	38.0	60625.00	27.46	0	1	0
0355146 200818	1602	38.1	60987.50	27.50	0	1	0
0355246 200818	1602	38.2	60062.50	27.57	0	1	0
0355346 200818	1602	38.3	60175.00	27.54	0	1	0
0355446 200818	1602	38.4	61625.00	27.64	0	1	0
0355546 200818	1602	38.5	60587.50	27.76	0	1	0
0355645 200818	1602	38.6	60550.00	27.78	0	1	0
0355746 200818	1602	38.7	60150.00	27.76	0	1	0
0355846 200818	1602	38.8	60875.00	27.77	0	1	0
0355945 200818	1602	38.9	60575.00	27.80	0	1	0
0356045 200818	1602	39.0	59900.00	27.85	0	1	0
0356145 200818	1602	39.1	60675.00	27.82	0	1	0
0356255 200818	1602	39.2	60400.00	27.80	0	1	0
0356345 200818	1602	39.3	61850.00	27.82	0	1	0
0356455 200818	1602	39.4	61437.50	27.89	0	1	0
0356545 200818	1602	39.5	60600.00	27.89	0	1	0
0356645 200818	1602	39.6	59550.00	27.89	0	1	0
0356755 200818	1602	39.7	59075.00	27.84	0	1	0
0356845 200818	1602	39.8	61612.50	27.79	0	1	0
0356955 200818	1602	39.9	60137.50	27.83	0	1	0
0357045 200818	1602	40.0	58587.50	27.81	0	1	0
0357155 200818	1602	40.1	60300.00	27.75	0	1	0
0357255 200818	1602	40.2	59862.50	27.73	0	1	0
0357355 200818	1602	40.3	60537.50	27.71	0	1	0
0357455 200818	1602	40.4	59812.50	27.65	0	1	0
0357555 200818	1602	40.5	59887.50	27.57	0	1	0
0357655 200818	1602	40.6	59400.00	27.54	0	1	0
0357755 200818	1602	40.7	60087.50	27.53	0	1	0
0357854 200818	1602	40.8	59400.00	27.58	0	1	0
0357954 200818	1602	40.9	59350.00	27.48	0	1	0
0358054 200818	1602	41.0	58962.50	27.45	0	1	0
0358164 200818	1602	41.1	60437.50	27.46	0	1	0
0358264 200818	1602	41.2	59450.00	27.47	0	1	0
0358364 200818	1602	41.3	59037.50	27.45	0	1	0
0358464 200818	1602	41.4	58275.00	27.38	0	1	0
0358564 200818	1602	41.5	60562.50	27.31	0	1	0
0358664 200818	1602	41.6	59200.00	27.34	0	1	0
0358764 200818	1602	41.7	59275.00	27.33	0	1	0
0358864 200818	1602	41.8	59062.50	27.30	0	1	0
0358964 200818	1602	41.9	59850.00	27.28	0	1	0
0359064 200818	1602	42.0	60387.50	27.31	0	1	0
0359174 200818	1602	42.1	60012.50	27.37	0	1	0
0359274 200818	1602	42.2	60325.00	27.35	0	1	0
0359374 200818	1602	42.3	59087.50	27.39	0	1	0
0359474 200818	1602	42.4	59787.50	27.39	0	1	0
0359574 200818	1602	42.5	58262.50	27.46	0	1	0
0359674 200818	1602	42.6	59037.50	27.36	0	1	0
0359774 200818	1602	42.7	60350.00	27.35	0	1	0
0359874 200818	1602	42.8	59150.00	27.40	0	1	0
0359973 200818	1602	42.9	60625.00	27.40	0	1	0
0400073 200818	1602	43.0	60450.00	27.44	0	1	0
0400173 200818	1602	43.1	60575.00	27.44	0	1	0
0400283 200818	1602	43.2	59337.50	27.46	0	1	0
0400373 200818	1602	43.3	59862.50	27.42	0	1	0
0400483 200818	1602	43.4	60025.00	27.45	0	1	0
0400573 200818	1602	43.5	59600.00	27.47	0	1	0
0400673 200818	1602	43.6	57087.50	27.53	0	1	0
0400783 200818	1602	43.7	58812.50	27.44	0	1	0
0400873 200818	1602	43.8	59612.50	27.37	0	1	0
0400983 200818	1602	43.9	59775.00	27.39	0	1	0
0401073 200818	1602	44.0	58750.00	27.35	0	1	0
0401183 200818	1602	44.1	59775.00	27.27	0	1	0
0401283 200818	1602	44.2	60500.00	27.24	0	1	0
0401383 200818	1602	44.3	59737.50	27.29	0	1	0
0401483 200818	1602	44.4	59962.50	27.29	0	1	0
0401583 200818	1602	44.5	60287.50	27.28	0	1	0
0401682 200818	1602	44.6	60725.00	27.31	0	1	0
0401782 200818	1602	44.7	59225.00	27.48	0	1	0
0401882 200818	1602	44.8	61525.00	27.50	0	1	0
0401982 200818	1602	44.9	61450.00	27.58	0	1	0
0402082 200818	1602	45.0	58987.50	27.66	0	1	0
0402192 200818	1602	45.1	60337.50	27.67	0	1	0
0402292 200818	1602	45.2	60675.00	27.69	0	1	0
0402392 200818	1602	45.3	59300.00	27.70	0	1	0
0402492 200818	1602	45.4	60400.00	27.68	0	1	0
0402592 200818	1602	45.5	61800.00	27.70	0	1	0
0402692 200818	1602	45.6	60325.00	27.77	0	1	0
0402792 200818	1602	45.7	58750.00	27.75	0	1	0
0402892 200818	1602	45.8	60150.00	27.73	0	1	0
0402992 200818	1602	45.9	59312.50	27.67	0	1	0
0403092 200818	1602	46.0	57937.50	27.57	0	1	0
0403202 200818	1602	46.1	59025.00	27.52	0	1	0
0403302 200818	1602	46.2	58425.00	27.47	0	1	0
0403402 200818	1602	46.3	60687.50	27.36	0	1	0
0403502 200818	1602	46.4	60950.00	27.43	0	1	0
0403602 200818	1602	46.5	57900.00	27.45	0	1	0
0403702 200818	1602	46.6	60512.50	27.28	0	1	0
0403802 200818	1602	46.7	59725.00	27.28	0	1	0
0403902 200818	1602	46.8	60225.00	27.33	0	1	0
0404002 200818	1602	46.9	59837.50	27.33	0	1	0
0404101 200818	1602	47.0	61150.00	27.36	0	1	0
0404201 200818	1602	47.1	57362.50	27.50	0	1	0
0404301 200818	1602	47.2	58637.50	27.42	0	1	0
0404401 200818	1602	47.3	58462.50	27.43	0	1	0
0404501 200818	1602	47.4	60225.00	27.33	0	1	0
0404601 200818	1602	47.5	61062.50	27.30	0	1	0
0404701 200818	1602	47.6	58612.50	27.44	0	1	0
0404801 200818	1602	47.7	59862.50	27.36	0	1	0
0404901 200818	1602	47.8	59750.00	27.36	0	1	0
0405001 200818	1602	47.9	58800.00	27.34	0	1	0
0405101 200818	1602	48.0	60700.00	27.30	0	1	0
0405211 200818	1602	48.1	59825.00	27.28	0	1	0
0405311 200818	1602	48.2	59050.00	27.39	0	1	0
0405411 200818	1602	48.3	59362.50	27.41	0	1	0
0405511 200818	1602	48.4	58212.50	27.45	0	1	0
0405611 200818	1602	48.5	59025.00	27.36	0	1	0
0405711 200818	1602	48.6	59075.00	27.26	0	1	0
0405811 200818	1602	48.7	59750.00	27.28	0	1	0
0405911 200818	1602	48.8	60462.50	27.28	0	1	0
0406011 200818	1602	48.9	59650.00	27.31	0	1	0
0406111 200818	1602	49.0	59812.50	27.35	0	1	0
0406221 200818	1602	49.1	60275.00	27.31	0	1	0
0406321 200818	1602	49.2	61662.50	27.33	0	1	0
0406420 200818	1602	49.3	60062.50	27.45	0	1	0
0406520 200818	1602	49.4	60237.50	27.48	0	1	0
0406620 200818	1602	49.5	59537.50	27.57	0	1	0
0406720 200818	1602	49.6	59700.00	27.59	0	1	0
0406820 200818	1602	49.7	60450.00	27.62	0	1	0
0406920 200818	1602	49.8	58100.00	27.65	0	1	0
0407020 200818	1602	49.9	58800.00	27.55	0	1	0
0407120 200818	1602	50.0	58525.00	27.51	0	1	0
0407220 200818	1602	50.1	59625.00	27.45	0	1	0
0407330 200818	1602	50.2	58250.00	27.42	0	1	0
0407420 200818	1602	50.3	59850.00	27.27	0	1	0
0407530 200818	1602	50.4	61600.00	27.26	0	1	0
0407630 200818	1602	50.5	59987.50	27.32	0	1	0
0407720 200818	1602	50.6	61600.00	27.34	0	1	0
0407830 200818	1602	50.7	59262.50	27.43	0	1	0
0407930 200818	1602	50.8	59262.50	27.37	0	1	0
0408030 200818	1602	50.9	57550.00	27.42	0	1	0
0408130 200818	1602	51.0	59337.50	27.37	0	1	0
0408229 200818	1602	51.1	58775.00	27.40	0	1	0
0408329 200818	1602	51.2	59687.50	27.37	0	1	0
0408429 200818	1602	51.3	60825.00	27.43	0	1	0
0408529 200818	1602	51.4	61187.50	27.47	0	1	0
0408629 200818	1602	51.5	60275.00	27.46	0	1	0
0408729 200818	1602	51.6	59862.50	27.47	0	1	0
0408829 200818	1602	51.7	58300.00	27.39	0	1	0
0408929 200818	1602	51.8	59362.50	27.35	0	1	0
0409029 200818	1602	51.9	58412.50	27.35	0	1	0
0409129 200818	1602	52.0	60937.50	27.39	0	1	0
0409239 200818	1602	52.1	60112.50	27.46	0	1	0
0409339 200818	1602	52.2	61950.00	27.52	0	1	0
0409439 200818	1602	52.3	60587.50	27.63	0	1	0
0409539 200818	1602	52.4	59887.50	27.61	0	1	0
0409639 200818	1602	52.5	61950.00	27.56	0	1	0
0409739 200818	1602	52.6	62262.50	27.63	0	1	0
0409839 200818	1602	52.7	59662.50	27.74	0	1	0
0409939 200818	1602	52.8	59237.50	27.80	0	1	0
0410039 200818	1602	52.9	60137.50	27.80	0	1	0
0410138 200818	1602	53.0	58562.50	27.87	0	1	0
0410248 200818	1602	53.1	60287.50	27.77	0	1	0
0410348 200818	1602	53.2	58200.00	27.77	0	1	0
0410448 200818	1602	53.3	60775.00	27.60	0	1	0
0410548 200818	1602	53.4	58775.00	27.61	0	1	0
0410648 200818	1602	53.5	59337.50	27.56	0	1	0
0410748 200818	1602	53.6	61525.00	27.45	0	1	0
0410848 200818	1602	53.7	60525.00	27.41	0	1	0
0410948 200818	1602	53.8	60175.00	27.45	0	1	0
0411048 200818	1602	53.9	59937.50	27.49	0	1	0
0411148 200818	1602	54.0	57675.00	27.48	0	1	0
0411248 200818	1602	54.1	60787.50	27.44	0	1	0
0411358 200818	1602	54.2	59262.50	27.47	0	1	0
0411448 200818	1602	54.3	59812.50	27.51	0	1	0
0411558 200818	1602	54.4	58162.50	27.47	0	1	0
0411648 200818	1602	54.5	59975.00	27.44	0	1	0
0411748 200818	1602	54.6	60275.00	27.47	0	1	0
0411858 200818	1602	54.7	59700.00	27.42	0	1	0
0411948 200818	1602	54.8	58300.00	27.38	0	1	0
0412057 200818	1602	54.9	60212.50	27.29	0	1	0
0412147 200818	1602	55.0	59362.50	27.31	0	1	0
0412257 200818	1602	55.1	58725.00	27.38	0	1	0
0412357 200818	1602	55.2	59475.00	27.29	0	1	0
0412457 200818	1602	55.3	59175.00	27.30	0	1	0
0412557 200818	1602	55.4	56525.00	27.27	0	1	0
0412657 200818	1602	55.5	59362.50	27.20	0	1	0
0412757 200818	1602	55.6	60212.50	27.17	0	1	0
0412887 200818	1602	55.7	59712.50	27.17	0	1	0
0412957 200818	1602	55.8	58000.00	27.17	0	1	0
0413057 200818	1602	55.9	59300.00	27.15	0	1	0
0413157 200818	1602	56.0	59512.50	27.11	0	1	0
0413267 200818	1602	56.1	59400.00	27.12	0	1	0
0413367 200818	1602	56.2	58437.50	27.15	0	1	0
0413467 200818	1602	56.3	60762.50	27.10	0	1	0
0413567 200818	1602	56.4	61112.50	27.18	0	1	0
0413667 200818	1602	56.5	59887.50	27.38	0	1	0
0413767 200818	1602	56.6	59112.50	27.41	0	1	0
0413867 200818	1602	56.7	60575.00	27.36	0	1	0
0413966 200818	1602	56.8	60200.00	27.39	0	1	0
0414066 200818	1602	56.9	60862.50	27.49	0	1	0
0414166 200818	1602	57.0	61050.00	27.56	0	1	0
0414276 200818	1602	57.1	60787.50	27.63	0	1	0
0414376 200818	1602	57.2	58400.00	27.70	0	1	0
0414476 200818	1602	57.3	59737.50	27.69	0	1	0
0414576 200818	1602	57.4	60787.50	27.65	0	1	0
0414676 200818	1602	57.5	60400.00	27.63	0	1	0
0414776 200818	1602	57.6	61850.00	27.66	0	1	0
0414876 200818	1602	57.7	58050.00	27.78	0	1	0
0414976 200818	1602	57.8	58975.00	27.67	0	1	0
0415076 200818	1602	57.9	58275.00	27.61	0	1	0
0415176 200818	1602	58.0	59887.50	27.49	0	1	0
0415276 200818	1602	58.1	59437.50	27.44	0	1	0
0415386 200818	1602	58.2	59262.50	27.38	0	1	0
0415476 200818	1602	58.3	59000.00	27.42	0	1	0
0415586 200818	1602	58.4	58525.00	27.39	0	1	0
0415676 200818	1602	58.5	59987.50	27.28	0	1	0
0415775 200818	1602	58.6	59262.50	27.27	0	1	0
0415886 200818	1602	58.7	58987.50	27.15	0	1	0
0415975 200818	1602	58.8	59550.00	27.19	0	1	0
0416085 200818	1602	58.9	60700.00	27.22	0	1	0
0416175 200818	1602	59.0	59875.00	27.33	0	1	0
0416285 200818	1602	59.1	59525.00	27.33	0	1	0
0416385 200818	1602	59.2	59712.50	27.33	0	1	0
0416485 200818	1602	59.3	59675.00	27.35	0	1	0
0416585 200818	1602	59.4	59687.50	27.38	0	1	0
0416685 200818	1602	59.5	61237.50	27.43	0	1	0
0416785 200818	1602	59.6	59825.00	27.49	0	1	0
0416885 200818	1602	59.7	62250.00	27.51	0	1	0
0416985 200818	1602	59.8	61000.00	27.66	0	1	0
0417085 200818	1602	59.9	60212.50	27.73	0	1	0
0417186 200818	1603	0.0	58637.50	27.70	0	1	0
0417296 200818	1603	0.1	59350.00	27.65	0	1	0
0417396 200818	1603	0.2	61000.00	27.64	0	1	0
0417496 200818	1603	0.3	59475.00	27.70	0	1	0
0417596 200818	1603	0.4	60037.50	27.69	0	1	0
0417695 200818	1603	0.5	60975.00	27.71	0	1	0
0417795 200818	1603	0.6	61087.50	27.69	0	1	0
0417895 200818	1603	0.7	61737.50	27.75	0	1	0
0417995 200818	1603	0.8	58362.50	27.73	0	1	0
0418095 200818	1603	0.9	59550.00	27.61	0	1	0
0418195 200818	1603	1.0	60287.50	27.58	0	1	0
0418295 200818	1603	1.1	58550.00	27.65	0	1	0
0418405 200818	1603	1.2	59950.00	27.62	0	1	0
0418505 200818	1603	1.3	61912.50	27.57	0	1	0
0418605 200818	1603	1.4	59187.50	27.68	0	1	0
0418705 200818	1603	1.5	61362.50	27.64	0	1	0
0418805 200818	1603	1.6	60100.00	27.66	0	1	0
0418905 200818	1603	1.7	58087.50	27.61	0	1	0
0419005 200818	1603	1.8	60450.00	27.45	0	1	0
0419105 200818	1603	1.9	60362.50	27.54	0	1	0
0419205 200818	1603	2.0	59750.00	27.58	0	1	0
0419305 200818	1603	2.1	59325.00	27.56	0	1	0
0419405 200818	1603	2.2	58975.00	27.59	0	1	0
0419505 200818	1603	2.3	60250.00	27.55	0	1	0
0419604 200818	1603	2.4	60762.50	27.47	0	1	0
0419704 200818	1603	2.5	60100.00	27.54	0	1	0
0419804 200818	1603	2.6	60200.00	27.49	0	1	0
0419904 200818	1603	2.7	57962.50	27.49	0	1	0
0420004 200818	1603	2.8	60312.50	27.49	0	1	0
0420104 200818	1603	2.9	59575.00	27.48	0	1	0
0420204 200818	1603	3.0	60575.00	27.44	0	1	0
0420314 200818	1603	3.1	61237.50	27.48	0	1	0
0420414 200818	1603	3.2	59862.50	27.57	0	1	0
0420514 200818	1603	3.3	59412.50	27.61	0	1	0
0420614 200818	1603	3.4	60375.00	27.57	0	1	0
0420714 200818	1603	3.5	62412.50	27.55	0	1	0
0420814 200818	1603	3.6	59275.00	27.66	0	1	0
0420914 200818	1603	3.7	60450.00	27.61	0	1	0
0421014 200818	1603	3.8	60437.50	27.73	0	1	0
0421114 200818	1603	3.9	61100.00	27.73	0	1	0
0421214 200818	1603	4.0	60287.50	27.80	0	1	0
0421323 200818	1603	4.1	61912.50	27.79	0	1	0
0421423 200818	1603	4.2	60637.50	27.82	0	1	0
0421523 200818	1603	4.3	61300.00	27.85	0	1	0
0421623 200818	1603	4.4	61975.00	27.94	0	1	0
0421723 200818	1603	4.5	60300.00	28.01	0	1	0
0421823 200818	1603	4.6	59462.50	27.92	0	1	0
0421923 200818	1603	4.7	60100.00	27.92	0	1	0
0422023 200818	1603	4.8	59500.00	27.91	0	1	0
0422123 200818	1603	4.9	59550.00	27.87	0	1	0
0422223 200818	1603	5.0	59487.50	27.80	0	1	0
0422323 200818	1603	5.1	59612.50	27.76	0	1	0
0422433 200818	1603	5.2	59600.00	27.66	0	1	0
0422523 200818	1603	5.3	61162.50	27.61	0	1	0
0422633 200818	1603	5.4	60937.50	27.60	0	1	0
0422723 200818	1603	5.5	59212.50	27.56	0	1	0
0422823 200818	1603	5.6	60975.00	27.51	0	1	0
0422933 200818	1603	5.7	58750.00	27.58	0	1	0
0423023 200818	1603	5.8	60075.00	27.52	0	1	0
0423132 200818	1603	5.9	61012.50	27.54	0	1	0
0423222 200818	1603	6.0	60925.00	27.61	0	1	0
0423322 200818	1603	6.1	59250.00	27.67	0	1	0
0423432 200818	1603	6.2	60200.00	27.66	0	1	0
0423532 200818	1603	6.3	59312.50	27.68	0	1	0
0423632 200818	1603	6.4	62912.50	27.60	0	1	0
0423732 200818	1603	6.5	60550.00	27.69	0	1	0
0423832 200818	1603	6.6	58462.50	27.75	0	1	0
0423932 200818	1603	6.7	57400.00	27.64	0	1	0
0424032 200818	1603	6.8	60000.00	27.57	0	1	0
0424132 200818	1603	6.9	59662.50	27.57	0	1	0
0424232 200818	1603	7.0	60625.00	27.51	0	1	0
0424332 200818	1603	7.1	60150.00	27.50	0	1	0
0424442 200818	1603	7.2	60562.50	27.54	0	1	0
0424542 200818	1603	7.3	59475.00	27.55	0	1	0
0424642 200818	1603	7.4	59762.50	27.56	0	1	0
0424742 200818	1603	7.5	59437.50	27.42	0	1	0
0424842 200818	1603	7.6	61612.50	27.37	0	1	0
0424942 200818	1603	7.7	62450.00	27.51	0	1	0
0425041 200818	1603	7.8	60850.00	27.74	0	1	0
0425141 200818	1603	7.9	58175.00	27.78	0	1	0
0425241 200818	1603	8.0	60125.00	27.71	0	1	0
0425341 200818	1603	8.1	61600.00	27.69	0	1	0
0425451 200818	1603	8.2	59087.50	27.75	0	1	0
0425551 200818	1603	8.3	59462.50	27.69	0	1	0
0425651 200818	1603	8.4	59737.50	27.69	0	1	0
0425751 200818	1603	8.5	60012.50	27.68	0	1	0
0425851 200818	1603	8.6	59987.50	27.71	0	1	0
0425951 200818	1603	8.7	59037.50	27.64	0	1	0
0426051 200818	1603	8.8	58900.00	27.48	0	1	0
0426151 200818	1603	8.9	60875.00	27.40	0	1	0
0426251 200818	1603	9.0	59762.50	27.52	0	1	0
0426351 200818	1603	9.1	60287.50	27.50	0	1	0
0426461 200818	1603	9.2	59337.50	27.44	0	1	0
0426551 200818	1603	9.3	57937.50	27.45	0	1	0
0426661 200818	1603	9.4	61987.50	27.38	0	1	0
0426751 200818	1603	9.5	59637.50	27.49	0	1	0
0426851 200818	1603	9.6	59575.00	27.47	0	1	0
0426960 200818	1603	9.7	59625.00	27.45	0	1	0
0427050 200818	1603	9.8	59150.00	27.48	0	1	0
0427160 200818	1603	9.9	59100.00	27.49	0	1	0
0427259 200818	1603	10.0	59237.50	27.41	0	1	0
0427359 200818	1603	10.1	61025.00	27.38	0	1	0
0427459 200818	1603	10.2	58525.00	27.42	0	1	0
0427559 200818	1603	10.3	59862.50	27.38	0	1	0
0427659 200818	1603	10.4	61037.50	27.47	0	1	0
0427759 200818	1603	10.5	59850.00	27.42	0	1	0
0427859 200818	1603	10.6	58425.00	27.43	0	1	0
0427959 200818	1603	10.7	59387.50	27.38	0	1	0
0428059 200818	1603	10.8	59712.50	27.37	0	1	0
0428159 200818	1603	10.9	58525.00	27.40	0	1	0
0428259 200818	1603	11.0	58900.00	27.37	0	1	0
0428359 200818	1603	11.1	59162.50	27.36	0	1	0
0428469 200818	1603	11.2	60362.50	27.27	0	1	0
0428569 200818	1603	11.3	59800.00	27.36	0	1	0
0428669 200818	1603	11.4	59850.00	27.35	0	1	0
0428769 200818	1603	11.5	58625.00	27.30	0	1	0
0428869 200818	1603	11.6	59562.50	27.24	0	1	0
0428969 200818	1603	11.7	58962.50	27.29	0	1	0
0429069 200818	1603	11.8	59175.00	27.28	0	1	0
0429169 200818	1603	11.9	59475.00	27.25	0	1	0
0429269 200818	1603	12.0	59650.00	27.29	0	1	0
0429368 200818	1603	12.1	59912.50	27.33	0	1	0
0429479 200818	1603	12.2	60550.00	27.36	0	1	0
0429578 200818	1603	12.3	60337.50	27.37	0	1	0
0429678 200818	1603	12.4	59475.00	27.39	0	1	0
0429778 200818	1603	12.5	60487.50	27.38	0	1	0
0429878 200818	1603	12.6	58362.50	27.46	0	1	0
0429978 200818	1603	12.7	58875.00	27.41	0	1	0
0430078 200818	1603	12.8	61125.00	27.40	0	1	0
0430178 200818	1603	12.9	61250.00	27.49	0	1	0
0430278 200818	1603	13.0	62437.50	27.57	0	1	0
0430378 200818	1603	13.1	61087.50	27.70	0	1	0
0430488 200818	1603	13.2	59750.00	27.75	0	1	0
0430578 200818	1603	13.3	60925.00	27.71	0	1	0
0430688 200818	1603	13.4	59712.50	27.74	0	1	0
0430778 200818	1603	13.5	62250.00	27.75	0	1	0
0430878 200818	1603	13.6	61250.00	27.83	0	1	0
0430988 200818	1603	13.7	62412.50	27.96	0	1	0
0431078 200818	1603	13.8	60900.00	28.12	0	1	0
0431187 200818	1603	13.9	59262.50	28.11	0	1	0
0431287 200818	1603	14.0	59537.50	28.02	0	1	0
0431378 200818	1603	14.1	60800.00	27.89	0	1	0
0431487 200818	1603	14.2	60250.00	27.88	0	1	0
0431587 200818	1603	14.3	61375.00	27.90	0	1	0
0431687 200818	1603	14.4	61825.00	27.92	0	1	0
0431787 200818	1603	14.5	60062.50	28.01	0	1	0
0431887 200818	1603	14.6	60937.50	27.92	0	1	0
0431987 200818	1603	14.7	59675.00	27.90	0	1	0
0432087 200818	1603	14.8	60650.00	27.78	0	1	0
0432187 200818	1603	14.9	60012.50	27.77	0	1	0
0432287 200818	1603	15.0	61312.50	27.80	0	1	0
0432387 200818	1603	15.1	60737.50	27.88	0	1	0
0432497 200818	1603	15.2	60525.00	27.88	0	1	0
0432597 200818	1603	15.3	61837.50	27.89	0	1	0
0432697 200818	1603	15.4	61325.00	27.91	0	1	0
0432797 200818	1603	15.5	61475.00	27.89	0	1	0
0432897 200818	1603	15.6	59212.50	27.95	0	1	0
0432997 200818	1603	15.7	59112.50	27.87	0	1	0
0433096 200818	1603	15.8	61150.00	27.85	0	1	0
0433196 200818	1603	15.9	61450.00	27.87	0	1	0
0433297 200818	1603	16.0	58775.00	27.94	0	1	0
0433396 200818	1603	16.1	61512.50	27.82	0	1	0
0433506 200818	1603	16.2	61662.50	27.86	0	1	0
0433606 200818	1603	16.3	60762.50	27.91	0	1	0
0433706 200818	1603	16.4	61175.00	27.86	0	1	0
0433806 200818	1603	16.5	60837.50	27.85	0	1	0
0433906 200818	1603	16.6	61387.50	27.82	0	1	0
0434006 200818	1603	16.7	61387.50	27.92	0	1	0
0434106 200818	1603	16.8	60925.00	28.02	0	1	0
0434206 200818	1603	16.9	60575.00	28.01	0	1	0
0434306 200818	1603	17.0	62400.00	27.98	0	1	0
0434406 200818	1603	17.1	62037.50	28.14	0	1	0
0434516 200818	1603	17.2	60975.00	28.16	0	1	0
0434606 200818	1603	17.3	61075.00	28.13	0	1	0
0434716 200818	1603	17.4	60825.00	28.14	0	1	0
0434806 200818	1603	17.5	62050.00	28.13	0	1	0
0434906 200818	1603	17.6	61425.00	28.18	0	1	0
0435015 200818	1603	17.7	59375.00	28.19	0	1	0
0435105 200818	1603	17.8	61462.50	28.09	0	1	0
0435215 200818	1603	17.9	60125.00	28.12	0	1	0
0435305 200818	1603	18.0	61650.00	28.10	0	1	0
0435405 200818	1603	18.1	60287.50	28.07	0	1	0
0435515 200818	1603	18.2	60662.50	27.99	0	1	0
0435615 200818	1603	18.3	59675.00	27.97	0	1	0
0435715 200818	1603	18.4	60650.00	27.91	0	1	0
0435815 200818	1603	18.5	61662.50	27.90	0	1	0
0435915 200818	1603	18.6	61862.50	27.88	0	1	0
0436015 200818	1603	18.7	63437.50	27.90	0	1	0
0436115 200818	1603	18.8	60287.50	28.09	0	1	0
0436215 200818	1603	18.9	60462.50	28.03	0	1	0
0436315 200818	1603	19.0	60225.00	28.05	0	1	0
0436415 200818	1603	19.1	62300.00	27.98	0	1	0
0436525 200818	1603	19.2	61012.50	28.08	0	1	0
0436625 200818	1603	19.3	60650.00	28.09	0	1	0
0436725 200818	1603	19.4	60475.00	28.13	0	1	0
0436825 200818	1603	19.5	60850.00	28.13	0	1	0
0436925 200818	1603	19.6	62875.00	28.09	0	1	0
0437025 200818	1603	19.7	60500.00	28.14	0	1	0
0437125 200818	1603	19.8	62037.50	28.00	0	1	0
0437225 200818	1603	19.9	59912.50	28.08	0	1	0
0437325 200818	1603	20.0	62262.50	28.06	0	1	0
0437425 200818	1603	20.1	60587.50	28.15	0	1	0
0437534 200818	1603	20.2	61075.00	28.07	0	1	0
0437634 200818	1603	20.3	59050.00	28.08	0	1	0
0437734 200818	1603	20.4	60787.50	28.00	0	1	0
0437834 200818	1603	20.5	60787.50	28.02	0	1	0
0437934 200818	1603	20.6	60925.00	28.01	0	1	0
0438034 200818	1603	20.7	61962.50	27.93	0	1	0
0438134 200818	1603	20.8	61912.50	27.99	0	1	0
0438234 200818	1603	20.9	60750.00	27.99	0	1	0
0438334 200818	1603	21.0	60100.00	28.02	0	1	0
0438434 200818	1603	21.1	60125.00	27.93	0	1	0
0438534 200818	1603	21.2	61375.00	27.91	0	1	0
0438634 200818	1603	21.3	59587.50	27.92	0	1	0
0438734 200818	1603	21.4	62300.00	27.94	0	1	0
0438834 200818	1603	21.5	60162.50	28.01	0	1	0
0438934 200818	1603	21.6	59400.00	27.98	0	1	0
0439034 200818	1603	21.7	60425.00	27.92	0	1	0
0439134 200818	1603	21.8	60225.00	27.85	0	1	0
0439234 200818	1603	21.9	59200.00	27.77	0	1	0
0439333 200818	1603	22.0	61262.50	27.70	0	1	0
0439433 200818	1603	22.1	59387.50	27.75	0	1	0
0439543 200818	1603	22.2	60175.00	27.72	0	1	0
0439643 200818	1603	22.3	61562.50	27.67	0	1	0
0439743 200818	1603	22.4	60012.50	27.75	0	1	0
0439843 200818	1603	22.5	60650.00	27.65	0	1	0
0439943 200818	1603	22.6	60200.00	27.67	0	1	0
0440043 200818	1603	22.7	59387.50	27.71	0	1	0
0440143 200818	1603	22.8	61787.50	27.66	0	1	0
0440243 200818	1603	22.9	59262.50	27.73	0	1	0
0440343 200818	1603	23.0	60362.50	27.74	0	1	0
0440443 200818	1603	23.1	61712.50	27.70	0	1	0
0440553 200818	1603	23.2	61062.50	27.80	0	1	0
0440653 200818	1603	23.3	60175.00	27.84	0	1	0
0440753 200818	1603	23.4	61700.00	27.78	0	1	0
0440853 200818	1603	23.5	61475.00	27.85	0	1	0
0440953 200818	1603	23.6	60762.50	27.89	0	1	0
0441053 200818	1603	23.7	59437.50	27.92	0	1	0
0441152 200818	1603	23.8	60837.50	27.92	0	1	0
0441252 200818	1603	23.9	60787.50	27.88	0	1	0
0441352 200818	1603	24.0	61112.50	27.94	0	1	0
0441452 200818	1603	24.1	60487.50	27.98	0	1	0
0441562 200818	1603	24.2	58962.50	27.92	0	1	0
0441662 200818	1603	24.3	58925.00	27.83	0	1	0
0441762 200818	1603	24.4	60100.00	27.77	0	1	0
0441862 200818	1603	24.5	60425.00	27.70	0	1	0
0441962 200818	1603	24.6	59475.00	27.65	0	1	0
0442062 200818	1603	24.7	60237.50	27.59	0	1	0
0442162 200818	1603	24.8	58362.50	27.63	0	1	0
0442262 200818	1603	24.9	60525.00	27.52	0	1	0
0442362 200818	1603	25.0	60187.50	27.51	0	1	0
0442462 200818	1603	25.1	60000.00	27.47	0	1	0
0442562 200818	1603	25.2	60525.00	27.44	0	1	0
0442662 200818	1603	25.3	59350.00	27.51	0	1	0
0442762 200818	1603	25.4	59537.50	27.53	0	1	0
0442862 200818	1603	25.5	59025.00	27.51	0	1	0
0442962 200818	1603	25.6	60787.50	27.45	0	1	0
0443082 200818	1603	25.7	59062.50	27.50	0	1	0
0443161 200818	1603	25.8	62212.50	27.45	0	1	0
0443262 200818	1603	25.9	60000.00	27.62	0	1	0
0443361 200818	1603	26.0	60375.00	27.60	0	1	0
0443461 200818	1603	26.1	59012.50	27.61	0	1	0
0443571 200818	1603	26.2	60875.00	27.56	0	1	0
0443671 200818	1603	26.3	58875.00	27.58	0	1	0
0443771 200818	1603	26.4	60062.50	27.56	0	1	0
0443871 200818	1603	26.5	57837.50	27.58	0	1	0
0443971 200818	1603	26.6	60625.00	27.53	0	1	0
0444071 200818	1603	26.7	59475.00	27.52	0	1	0
0444171 200818	1603	26.8	62012.50	27.54	0	1	0
0444271 200818	1603	26.9	59850.00	27.53	0	1	0
0444371 200818	1603	27.0	59637.50	27.52	0	1	0
0444471 200818	1603	27.1	60600.00	27.49	0	1	0
0444581 200818	1603	27.2	59800.00	27.56	0	1	0
0444681 200818	1603	27.3	60712.50	27.51	0	1	0
0444781 200818	1603	27.4	59150.00	27.60	0	1	0
0444881 200818	1603	27.5	58487.50	27.56	0	1	0
0444981 200818	1603	27.6	59137.50	27.59	0	1	0
0445080 200818	1603	27.7	61237.50	27.52	0	1	0
0445180 200818	1603	27.8	59300.00	27.60	0	1	0
0445280 200818	1603	27.9	60325.00	27.48	0	1	0
0445380 200818	1603	28.0	58450.00	27.50	0	1	0
0445480 200818	1603	28.1	61625.00	27.44	0	1	0
0445590 200818	1603	28.2	59312.50	27.49	0	1	0
0445680 200818	1603	28.3	59625.00	27.47	0	1	0
0445790 200818	1603	28.4	59662.50	27.42	0	1	0
0445890 200818	1603	28.5	59912.50	27.44	0	1	0
0445990 200818	1603	28.6	60062.50	27.51	0	1	0
0446090 200818	1603	28.7	60262.50	27.55	0	1	0
0446190 200818	1603	28.8	60025.00	27.50	0	1	0
0446290 200818	1603	28.9	59525.00	27.54	0	1	0
0446390 200818	1603	29.0	58250.00	27.50	0	1	0
0446490 200818	1603	29.1	59950.00	27.49	0	1	0
0446590 200818	1603	29.2	60650.00	27.42	0	1	0
0446690 200818	1603	29.3	61875.00	27.48	0	1	0
0446790 200818	1603	29.4	59950.00	27.58	0	1	0
0446890 200818	1603	29.5	59775.00	27.59	0	1	0
0446989 200818	1603	29.6	59550.00	27.58	0	1	0
0447090 200818	1603	29.7	59687.50	27.56	0	1	0
0447189 200818	1603	29.8	58100.00	27.54	0	1	0
0447289 200818	1603	29.9	59100.00	27.45	0	1	0
0447389 200818	1603	30.0	58425.00	27.43	0	1	0
0447489 200818	1603	30.1	61375.00	27.44	0	1	0
0447599 200818	1603	30.2	59962.50	27.50	0	1	0
0447699 200818	1603	30.3	59800.00	27.47	0	1	0
0447799 200818	1603	30.4	60850.00	27.38	0	1	0
0447899 200818	1603	30.5	59587.50	27.42	0	1	0
0447999 200818	1603	30.6	59150.00	27.41	0	1	0
0448099 200818	1603	30.7	60712.50	27.39	0	1	0
0448199 200818	1603	30.8	59750.00	27.44	0	1	0
0448299 200818	1603	30.9	59650.00	27.51	0	1	0
0448399 200818	1603	31.0	61237.50	27.54	0	1	0
0448499 200818	1603	31.1	58462.50	27.66	0	1	0
0448609 200818	1603	31.2	60437.50	27.53	0	1	0
0448709 200818	1603	31.3	60825.00	27.55	0	1	0
0448809 200818	1603	31.4	60925.00	27.60	0	1	0
0448909 200818	1603	31.5	59350.00	27.60	0	1	0
0449008 200818	1603	31.6	60862.50	27.59	0	1	0
0449108 200818	1603	31.7	59262.50	27.67	0	1	0
0449208 200818	1603	31.8	58787.50	27.60	0	1	0
0449308 200818	1603	31.9	60637.50	27.56	0	1	0
0449408 200818	1603	32.0	57700.00	27.61	0	1	0
0449508 200818	1603	32.1	59450.00	27.45	0	1	0
0449618 200818	1603	32.2	58312.50	27.49	0	1	0
0449708 200818	1603	32.3	60000.00	27.40	0	1	0
0449818 200818	1603	32.4	60075.00	27.36	0	1	0
0449908 200818	1603	32.5	61712.50	27.32	0	1	0
0450008 200818	1603	32.6	59937.50	27.43	0	1	0
0450118 200818	1603	32.7	59675.00	27.38	0	1	0
0450208 200818	1603	32.8	58400.00	27.40	0	1	0
0450318 200818	1603	32.9	59637.50	27.39	0	1	0
0450408 200818	1603	33.0	60825.00	27.34	0	1	0
0450508 200818	1603	33.1	59700.00	27.48	0	1	0
0450618 200818	1603	33.2	61362.50	27.49	0	1	0
0450718 200818	1603	33.3	61387.50	27.63	0	1	0
0450817 200818	1603	33.4	59625.00	27.69	0	1	0
0450917 200818	1603	33.5	60600.00	27.67	0	1	0
0451017 200818	1603	33.6	60787.50	27.62	0	1	0
0451117 200818	1603	33.7	60350.00	27.66	0	1	0
0451217 200818	1603	33.8	57887.50	27.69	0	1	0
0451317 200818	1603	33.9	59200.00	27.67	0	1	0
0451417 200818	1603	34.0	59962.50	27.65	0	1	0
0451517 200818	1603	34.1	60137.50	27.61	0	1	0
0451627 200818	1603	34.2	61075.00	27.63	0	1	0
0451727 200818	1603	34.3	60225.00	27.62	0	1	0
0451827 200818	1603	34.4	60737.50	27.56	0	1	0
0451927 200818	1603	34.5	61612.50	27.61	0	1	0
0452027 200818	1603	34.6	59675.00	27.66	0	1	0
0452127 200818	1603	34.7	61687.50	27.61	0	1	0
0452227 200818	1603	34.8	60650.00	27.67	0	1	0
0452327 200818	1603	34.9	59837.50	27.79	0	1	0
0452427 200818	1603	35.0	62125.00	27.82	0	1	0
0452527 200818	1603	35.1	58987.50	27.92	0	1	0
0452636 200818	1603	35.2	61162.50	27.87	0	1	0
0452736 200818	1603	35.3	60000.00	27.87	0	1	0
0452836 200818	1603	35.4	58512.50	27.86	0	1	0
0452936 200818	1603	35.5	59737.50	27.76	0	1	0
0453036 200818	1603	35.6	60875.00	27.68	0	1	0
0453136 200818	1603	35.7	60437.50	27.73	0	1	0
0453236 200818	1603	35.8	60862.50	27.67	0	1	0
0453336 200818	1603	35.9	58012.50	27.68	0	1	0
0453436 200818	1603	36.0	60500.00	27.60	0	1	0
0453536 200818	1603	36.1	61275.00	27.53	0	1	0
0453646 200818	1603	36.2	60100.00	27.63	0	1	0
0453736 200818	1603	36.3	60562.50	27.58	0	1	0
0453846 200818	1603	36.4	57862.50	27.61	0	1	0
0453936 200818	1603	36.5	60212.50	27.58	0	1	0
0454036 200818	1603	36.6	60012.50	27.60	0	1	0
0454146 200818	1603	36.7	60125.00	27.56	0	1	0
0454236 200818	1603	36.8	59637.50	27.55	0	1	0
0454346 200818	1603	36.9	60637.50	27.49	0	1	0
0454435 200818	1603	37.0	58850.00	27.61	0	1	0
0454535 200818	1603	37.1	58737.50	27.54	0	1	0
0454645 200818	1603	37.2	59962.50	27.42	0	1	0
0454745 200818	1603	37.3	60812.50	27.42	0	1	0
0454845 200818	1603	37.4	58412.50	27.43	0	1	0
0454945 200818	1603	37.5	58300.00	27.45	0	1	0
0455045 200818	1603	37.6	59712.50	27.37	0	1	0
0455145 200818	1603	37.7	59250.00	27.35	0	1	0
0455245 200818	1603	37.8	59025.00	27.31	0	1	0
0455345 200818	1603	37.9	61662.50	27.29	0	1	0
0455445 200818	1603	38.0	59687.50	27.33	0	1	0
0455545 200818	1603	38.1	59687.50	27.37	0	1	0
0455655 200818	1603	38.2	60150.00	27.41	0	1	0
0455755 200818	1603	38.3	61425.00	27.42	0	1	0
0455855 200818	1603	38.4	60512.50	27.45	0	1	0
0455955 200818	1603	38.5	58550.00	27.54	0	1	0
0456055 200818	1603	38.6	59575.00	27.55	0	1	0
0456155 200818	1603	38.7	59862.50	27.55	0	1	0
0456255 200818	1603	38.8	58850.00	27.58	0	1	0
0456355 200818	1603	38.9	59700.00	27.57	0	1	0
0456454 200818	1603	39.0	60137.50	27.48	0	1	0
0456554 200818	1603	39.1	58000.00	27.50	0	1	0
0456665 200818	1603	39.2	60525.00	27.42	0	1	0
0456764 200818	1603	39.3	59800.00	27.44	0	1	0
0456864 200818	1603	39.4	58337.50	27.37	0	1	0
0456964 200818	1603	39.5	60300.00	27.27	0	1	0
0457064 200818	1603	39.6	60137.50	27.35	0	1	0
0457164 200818	1603	39.7	60387.50	27.37	0	1	0
0457264 200818	1603	39.8	60487.50	27.40	0	1	0
0457364 200818	1603	39.9	59050.00	27.47	0	1	0
0457464 200818	1603	40.0	57037.50	27.44	0	1	0
0457564 200818	1603	40.1	60250.00	27.30	0	1	0
0457664 200818	1603	40.2	59725.00	27.40	0	1	0
0457764 200818	1603	40.3	58337.50	27.37	0	1	0
0457874 200818	1603	40.4	58450.00	27.30	0	1	0
0457964 200818	1603	40.5	59650.00	27.31	0	1	0
0458064 200818	1603	40.6	59825.00	27.28	0	1	0
0458164 200818	1603	40.7	60225.00	27.26	0	1	0
0458264 200818	1603	40.8	58837.50	27.26	0	1	0
0458374 200818	1603	40.9	58187.50	27.18	0	1	0
0458463 200818	1603	41.0	61237.50	27.14	0	1	0
0458564 200818	1603	41.1	58812.50	27.33	0	1	0
0458673 200818	1603	41.2	60900.00	27.27	0	1	0
0458773 200818	1603	41.3	60887.50	27.32	0	1	0
0458873 200818	1603	41.4	60850.00	27.44	0	1	0
0458973 200818	1603	41.5	59525.00	27.54	0	1	0
0459073 200818	1603	41.6	60225.00	27.54	0	1	0
0459173 200818	1603	41.7	60625.00	27.56	0	1	0
0459273 200818	1603	41.8	58987.50	27.57	0	1	0
0459373 200818	1603	41.9	60037.50	27.58	0	1	0
0459473 200818	1603	42.0	58900.00	27.66	0	1	0
0459573 200818	1603	42.1	59225.00	27.56	0	1	0
0459683 200818	1603	42.2	59962.50	27.58	0	1	0
0459783 200818	1603	42.3	59862.50	27.54	0	1	0
0459883 200818	1603	42.4	60375.00	27.49	0	1	0
0459983 200818	1603	42.5	59837.50	27.47	0	1	0
0500083 200818	1603	42.6	60400.00	27.48	0	1	0
0500183 200818	1603	42.7	59537.50	27.49	0	1	0
0500283 200818	1603	42.8	59700.00	27.44	0	1	0
0500383 200818	1603	42.9	59450.00	27.47	0	1	0
0500483 200818	1603	43.0	59662.50	27.45	0	1	0
0500582 200818	1603	43.1	61150.00	27.48	0	1	0
0500692 200818	1603	43.2	61825.00	27.57	0	1	0
0500792 200818	1603	43.3	60175.00	27.65	0	1	0
0500892 200818	1603	43.4	59637.50	27.67	0	1	0
0500992 200818	1603	43.5	60875.00	27.63	0	1	0
0501092 200818	1603	43.6	59937.50	27.68	0	1	0
0501192 200818	1603	43.7	58637.50	27.66	0	1	0
0501292 200818	1603	43.8	60862.50	27.62	0	1	0
0501392 200818	1603	43.9	58900.00	27.67	0	1	0
0501492 200818	1603	44.0	60100.00	27.64	0	1	0
0501592 200818	1603	44.1	60600.00	27.66	0	1	0
0501692 200818	1603	44.2	59450.00	27.64	0	1	0
0501792 200818	1603	44.3	59062.50	27.53	0	1	0
0501892 200818	1603	44.4	59237.50	27.48	0	1	0
0501992 200818	1603	44.5	58800.00	27.46	0	1	0
0502092 200818	1603	44.6	60725.00	27.37	0	1	0
0502192 200818	1603	44.7	58975.00	27.41	0	1	0
0502292 200818	1603	44.8	59137.50	27.42	0	1	0
0502392 200818	1603	44.9	60687.50	27.34	0	1	0
0502491 200818	1603	45.0	59362.50	27.42	0	1	0
0502591 200818	1603	45.1	60400.00	27.39	0	1	0
0502701 200818	1603	45.2	61300.00	27.38	0	1	0
0502801 200818	1603	45.3	61062.50	27.47	0	1	0
0502901 200818	1603	45.4	59550.00	27.56	0	1	0
0503001 200818	1603	45.5	59625.00	27.57	0	1	0
0503101 200818	1603	45.6	60237.50	27.61	0	1	0
0503201 200818	1603	45.7	61612.50	27.59	0	1	0
0503301 200818	1603	45.8	60837.50	27.70	0	1	0
0503401 200818	1603	45.9	61312.50	27.78	0	1	0
0503501 200818	1603	46.0	60875.00	27.81	0	1	0
0503601 200818	1603	46.1	60700.00	27.88	0	1	0
0503711 200818	1603	46.2	59800.00	27.89	0	1	0
0503811 200818	1603	46.3	60437.50	27.82	0	1	0
0503911 200818	1603	46.4	60625.00	27.79	0	1	0
0504011 200818	1603	46.5	58337.50	27.84	0	1	0
0504111 200818	1603	46.6	61987.50	27.78	0	1	0
0504210 200818	1603	46.7	58487.50	27.86	0	1	0
0504310 200818	1603	46.8	58925.00	27.72	0	1	0
0504410 200818	1603	46.9	58775.00	27.64	0	1	0
0504510 200818	1603	47.0	60600.00	27.52	0	1	0
0504611 200818	1603	47.1	59587.50	27.51	0	1	0
0504720 200818	1603	47.2	59550.00	27.46	0	1	0
0504810 200818	1603	47.3	60175.00	27.45	0	1	0
0504920 200818	1603	47.4	60250.00	27.44	0	1	0
0505010 200818	1603	47.5	62162.50	27.42	0	1	0
0505110 200818	1603	47.6	61700.00	27.59	0	1	0
0505220 200818	1603	47.7	58450.00	27.58	0	1	0
0505310 200818	1603	47.8	59437.50	27.58	0	1	0
0505420 200818	1603	47.9	60425.00	27.60	0	1	0
0505520 200818	1603	48.0	59175.00	27.68	0	1	0
0505610 200818	1603	48.1	61012.50	27.61	0	1	0
0505720 200818	1603	48.2	61225.00	27.68	0	1	0
0505820 200818	1603	48.3	59050.00	27.75	0	1	0
0505920 200818	1603	48.4	61937.50	27.70	0	1	0
0506020 200818	1603	48.5	59375.00	27.78	0	1	0
0506120 200818	1603	48.6	60250.00	27.65	0	1	0
0506220 200818	1603	48.7	60050.00	27.59	0	1	0
0506320 200818	1603	48.8	60000.00	27.66	0	1	0
0506420 200818	1603	48.9	60025.00	27.68	0	1	0
0506520 200818	1603	49.0	61125.00	27.66	0	1	0
0506619 200818	1603	49.1	59900.00	27.75	0	1	0
0506729 200818	1603	49.2	60087.50	27.70	0	1	0
0506829 200818	1603	49.3	59175.00	27.65	0	1	0
0506929 200818	1603	49.4	59175.00	27.66	0	1	0
0507029 200818	1603	49.5	61150.00	27.53	0	1	0
0507129 200818	1603	49.6	58212.50	27.61	0	1	0
0507229 200818	1603	49.7	60212.50	27.52	0	1	0
0507329 200818	1603	49.8	59387.50	27.53	0	1	0
0507429 200818	1603	49.9	61200.00	27.50	0	1	0
0507529 200818	1603	50.0	61325.00	27.55	0	1	0
0507629 200818	1603	50.1	57637.50	27.56	0	1	0
0507739 200818	1603	50.2	61062.50	27.46	0	1	0
0507839 200818	1603	50.3	60575.00	27.50	0	1	0
0507939 200818	1603	50.4	61187.50	27.57	0	1	0
0508039 200818	1603	50.5	59375.00	27.66	0	1	0
0508139 200818	1603	50.6	60450.00	27.58	0	1	0
0508239 200818	1603	50.7	61000.00	27.68	0	1	0
0508339 200818	1603	50.8	59787.50	27.71	0	1	0
0508439 200818	1603	50.9	59637.50	27.73	0	1	0
0508539 200818	1603	51.0	60737.50	27.66	0	1	0
0508639 200818	1603	51.1	58975.00	27.64	0	1	0
0508748 200818	1603	51.2	60400.00	27.70	0	1	0
0508838 200818	1603	51.3	60625.00	27.67	0	1	0
0508948 200818	1603	51.4	59537.50	27.67	0	1	0
0509038 200818	1603	51.5	57737.50	27.59	0	1	0
0509138 200818	1603	51.6	61262.50	27.52	0	1	0
0509248 200818	1603	51.7	59075.00	27.56	0	1	0
0509338 200818	1603	51.8	58175.00	27.47	0	1	0
0509448 200818	1603	51.9	59025.00	27.40	0	1	0
0509538 200818	1603	52.0	57575.00	27.37	0	1	0
0509638 200818	1603	52.1	59025.00	27.23	0	1	0
0509748 200818	1603	52.2	60675.00	27.23	0	1	0
0509848 200818	1603	52.3	60825.00	27.24	0	1	0
0509948 200818	1603	52.4	60100.00	27.25	0	1	0
0510048 200818	1603	52.5	60612.50	27.28	0	1	0
0510148 200818	1603	52.6	59937.50	27.41	0	1	0
0510248 200818	1603	52.7	59375.00	27.35	0	1	0
0510348 200818	1603	52.8	59287.50	27.36	0	1	0
0510448 200818	1603	52.9	59637.50	27.41	0	1	0
0510547 200818	1603	53.0	59787.50	27.44	0	1	0
0510647 200818	1603	53.1	59562.50	27.54	0	1	0
0510757 200818	1603	53.2	58900.00	27.56	0	1	0
0510857 200818	1603	53.3	59650.00	27.48	0	1	0
0510957 200818	1603	53.4	60375.00	27.43	0	1	0
0511057 200818	1603	53.5	58387.50	27.44	0	1	0
0511157 200818	1603	53.6	60712.50	27.34	0	1	0
0511257 200818	1603	53.7	60187.50	27.38	0	1	0
0511357 200818	1603	53.8	60325.00	27.41	0	1	0
0511457 200818	1603	53.9	61162.50	27.46	0	1	0
0511557 200818	1603	54.0	60525.00	27.53	0	1	0
0511657 200818	1603	54.1	58562.50	27.56	0	1	0
0511767 200818	1603	54.2	61950.00	27.52	0	1	0
0511867 200818	1603	54.3	60062.50	27.65	0	1	0
0511967 200818	1603	54.4	60962.50	27.67	0	1	0
0512067 200818	1603	54.5	60787.50	27.70	0	1	0
0512167 200818	1603	54.6	60512.50	27.81	0	1	0
0512267 200818	1603	54.7	58650.00	27.80	0	1	0
0512367 200818	1603	54.8	59700.00	27.73	0	1	0
0512466 200818	1603	54.9	59512.50	27.70	0	1	0
0512567 200818	1603	55.0	60637.50	27.63	0	1	0
0512667 200818	1603	55.1	61875.00	27.63	0	1	0
0512767 200818	1603	55.2	60412.50	27.78	0	1	0
0512866 200818	1603	55.3	58575.00	27.71	0	1	0
0512976 200818	1603	55.4	60212.50	27.64	0	1	0
0513066 200818	1603	55.5	58750.00	27.61	0	1	0
0513166 200818	1603	55.6	59362.50	27.52	0	1	0
0513276 200818	1603	55.7	57850.00	27.47	0	1	0
0513366 200818	1603	55.8	60162.50	27.43	0	1	0
0513476 200818	1603	55.9	59537.50	27.45	0	1	0
0513566 200818	1603	56.0	58850.00	27.45	0	1	0
0513666 200818	1603	56.1	59787.50	27.37	0	1	0
0513776 200818	1603	56.2	58837.50	27.28	0	1	0
0513876 200818	1603	56.3	59762.50	27.21	0	1	0
0513976 200818	1603	56.4	58900.00	27.26	0	1	0
0514076 200818	1603	56.5	61150.00	27.20	0	1	0
0514176 200818	1603	56.6	59712.50	27.31	0	1	0
0514276 200818	1603	56.7	63012.50	27.32	0	1	0
0514375 200818	1603	56.8	61600.00	27.56	0	1	0
0514476 200818	1603	56.9	61450.00	27.62	0	1	0
0514576 200818	1603	57.0	59850.00	27.71	0	1	0
0514675 200818	1603	57.1	58500.00	27.75	0	1	0
0514775 200818	1603	57.2	60262.50	27.69	0	1	0
0514885 200818	1603	57.3	59912.50	27.76	0	1	0
0514985 200818	1603	57.4	58325.00	27.77	0	1	0
0515085 200818	1603	57.5	59162.50	27.74	0	1	0
0515185 200818	1603	57.6	61775.00	27.65	0	1	0
0515285 200818	1603	57.7	58025.00	27.74	0	1	0
0515385 200818	1603	57.8	59150.00	27.52	0	1	0
0515485 200818	1603	57.9	60462.50	27.41	0	1	0
0515585 200818	1603	58.0	58925.00	27.36	0	1	0
0515685 200818	1603	58.1	59812.50	27.32	0	1	0
0515785 200818	1603	58.2	60112.50	27.38	0	1	0
0515895 200818	1603	58.3	58675.00	27.37	0	1	0
0515995 200818	1603	58.4	61000.00	27.32	0	1	0
0516095 200818	1603	58.5	58650.00	27.44	0	1	0
0516194 200818	1603	58.6	60437.50	27.42	0	1	0
0516295 200818	1603	58.7	58575.00	27.36	0	1	0
0516394 200818	1603	58.8	58862.50	27.38	0	1	0
0516494 200818	1603	58.9	60487.50	27.37	0	1	0
0516594 200818	1603	59.0	58537.50	27.37	0	1	0
0516694 200818	1603	59.1	57425.00	27.35	0	1	0
0516794 200818	1603	59.2	59637.50	27.24	0	1	0
0516894 200818	1603	59.3	59550.00	27.22	0	1	0
0516994 200818	1603	59.4	60250.00	27.26	0	1	0
0517094 200818	1603	59.5	60100.00	27.23	0	1	0
0517194 200818	1603	59.6	58587.50	27.29	0	1	0
0517294 200818	1603	59.7	59487.50	27.21	0	1	0
0517394 200818	1603	59.8	60275.00	27.25	0	1	0
0517494 200818	1603	59.9	60887.50	27.32	0	1	0
0517595 200818	1604	0.0	58700.00	27.33	0	1	0
0517695 200818	1604	0.1	62312.50	27.34	0	1	0
0517795 200818	1604	0.2	59050.00	27.56	0	1	0
0517905 200818	1604	0.3	60487.50	27.53	0	1	0
0518005 200818	1604	0.4	61300.00	27.58	0	1	0
0518104 200818	1604	0.5	59675.00	27.62	0	1	0
0518204 200818	1604	0.6	60325.00	27.60	0	1	0
0518304 200818	1604	0.7	60712.50	27.68	0	1	0
0518404 200818	1604	0.8	59225.00	27.74	0	1	0
0518504 200818	1604	0.9	59237.50	27.69	0	1	0
0518604 200818	1604	1.0	58250.00	27.62	0	1	0
0518704 200818	1604	1.1	58650.00	27.60	0	1	0
0518804 200818	1604	1.2	60512.50	27.43	0	1	0
0518914 200818	1604	1.3	59275.00	27.50	0	1	0
0519014 200818	1604	1.4	60350.00	27.44	0	1	0
0519114 200818	1604	1.5	60887.50	27.40	0	1	0
0519214 200818	1604	1.6	61575.00	27.45	0	1	0
0519314 200818	1604	1.7	59575.00	27.51	0	1	0
0519414 200818	1604	1.8	59275.00	27.46	0	1	0
0519514 200818	1604	1.9	60937.50	27.46	0	1	0
0519614 200818	1604	2.0	58962.50	27.54	0	1	0
0519714 200818	1604	2.1	61312.50	27.57	0	1	0
0519814 200818	1604	2.2	59075.00	27.69	0	1	0
0519914 200818	1604	2.3	59912.50	27.63	0	1	0
0520023 200818	1604	2.4	61225.00	27.65	0	1	0
0520113 200818	1604	2.5	59525.00	27.69	0	1	0
0520214 200818	1604	2.6	59787.50	27.63	0	1	0
0520323 200818	1604	2.7	60612.50	27.55	0	1	0
0520413 200818	1604	2.8	59550.00	27.60	0	1	0
0520523 200818	1604	2.9	60162.50	27.61	0	1	0
0520613 200818	1604	3.0	60587.50	27.58	0	1	0
0520713 200818	1604	3.1	59137.50	27.65	0	1	0
0520823 200818	1604	3.2	60275.00	27.55	0	1	0
0520923 200818	1604	3.3	59625.00	27.60	0	1	0
0521023 200818	1604	3.4	58675.00	27.59	0	1	0
0521123 200818	1604	3.5	58787.50	27.48	0	1	0
0521223 200818	1604	3.6	60437.50	27.44	0	1	0
0521323 200818	1604	3.7	59775.00	27.47	0	1	0
0521423 200818	1604	3.8	59412.50	27.44	0	1	0
0521523 200818	1604	3.9	58825.00	27.43	0	1	0
0521623 200818	1604	4.0	60387.50	27.37	0	1	0
0521723 200818	1604	4.1	61425.00	27.36	0	1	0
0521823 200818	1604	4.2	59212.50	27.46	0	1	0
0521932 200818	1604	4.3	60937.50	27.42	0	1	0
0522032 200818	1604	4.4	59875.00	27.47	0	1	0
0522132 200818	1604	4.5	62612.50	27.53	0	1	0
0522232 200818	1604	4.6	61287.50	27.70	0	1	0
0522332 200818	1604	4.7	59650.00	27.74	0	1	0
0522432 200818	1604	4.8	60862.50	27.73	0	1	0
0522532 200818	1604	4.9	60850.00	27.80	0	1	0
0522632 200818	1604	5.0	58125.00	27.89	0	1	0
0522732 200818	1604	5.1	58587.50	27.79	0	1	0
0522832 200818	1604	5.2	61787.50	27.66	0	1	0
0522942 200818	1604	5.3	59750.00	27.78	0	1	0
0523042 200818	1604	5.4	59175.00	27.72	0	1	0
0523142 200818	1604	5.5	58962.50	27.69	0	1	0
0523242 200818	1604	5.6	60475.00	27.53	0	1	0
0523342 200818	1604	5.7	58825.00	27.49	0	1	0
0523442 200818	1604	5.8	59737.50	27.45	0	1	0
0523542 200818	1604	5.9	59862.50	27.40	0	1	0
0523642 200818	1604	6.0	59775.00	27.36	0	1	0
0523741 200818	1604	6.1	60425.00	27.43	0	1	0
0523841 200818	1604	6.2	59100.00	27.51	0	1	0
0523941 200818	1604	6.3	59537.50	27.39	0	1	0
0524041 200818	1604	6.4	61037.50	27.38	0	1	0
0524141 200818	1604	6.5	59287.50	27.47	0	1	0
0524241 200818	1604	6.6	59637.50	27.48	0	1	0
0524341 200818	1604	6.7	58962.50	27.45	0	1	0
0524441 200818	1604	6.8	60350.00	27.45	0	1	0
0524551 200818	1604	6.9	61400.00	27.48	0	1	0
0524641 200818	1604	7.0	60937.50	27.55	0	1	0
0524741 200818	1604	7.1	60025.00	27.60	0	1	0
0524851 200818	1604	7.2	60612.50	27.58	0	1	0
0524951 200818	1604	7.3	58625.00	27.65	0	1	0
0525051 200818	1604	7.4	61775.00	27.61	0	1	0
0525151 200818	1604	7.5	59087.50	27.64	0	1	0
0525251 200818	1604	7.6	58700.00	27.63	0	1	0
0525351 200818	1604	7.7	59900.00	27.59	0	1	0
0525451 200818	1604	7.8	59925.00	27.63	0	1	0
0525551 200818	1604	7.9	61475.00	27.61	0	1	0
0525651 200818	1604	8.0	59525.00	27.62	0	1	0
0525750 200818	1604	8.1	59537.50	27.55	0	1	0
0525850 200818	1604	8.2	59587.50	27.53	0	1	0
0525960 200818	1604	8.3	59862.50	27.49	0	1	0
0526060 200818	1604	8.4	60200.00	27.54	0	1	0
0526160 200818	1604	8.5	61462.50	27.47	0	1	0
0526260 200818	1604	8.6	60062.50	27.58	0	1	0
0526360 200818	1604	8.7	61000.00	27.64	0	1	0
0526460 200818	1604	8.8	59400.00	27.69	0	1	0
0526560 200818	1604	8.9	57825.00	27.67	0	1	0
0526660 200818	1604	9.0	59075.00	27.50	0	1	0
0526760 200818	1604	9.1	61075.00	27.48	0	1	0
0526860 200818	1604	9.2	60512.50	27.55	0	1	0
0526970 200818	1604	9.3	59150.00	27.59	0	1	0
0527070 200818	1604	9.4	60500.00	27.56	0	1	0
0527170 200818	1604	9.5	58512.50	27.57	0	1	0
0527270 200818	1604	9.6	60625.00	27.44	0	1	0
0527370 200818	1604	9.7	58375.00	27.47	0	1	0
0527470 200818	1604	9.8	60512.50	27.35	0	1	0
0527570 200818	1604	9.9	59975.00	27.40	0	1	0
0527669 200818	1604	10.0	59837.50	27.49	0	1	0
0527769 200818	1604	10.1	61125.00	27.53	0	1	0
0527869 200818	1604	10.2	60575.00	27.53	0	1	0
0527969 200818	1604	10.3	59962.50	27.53	0	1	0
0528079 200818	1604	10.4	60362.50	27.57	0	1	0
0528168 200818	1604	10.5	59975.00	27.56	0	1	0
0528268 200818	1604	10.6	60537.50	27.63	0	1	0
0528378 200818	1604	10.7	60050.00	27.63	0	1	0
0528468 200818	1604	10.8	60700.00	27.70	0	1	0
0528578 200818	1604	10.9	60837.50	27.71	0	1	0
0528668 200818	1604	11.0	60300.00	27.75	0	1	0
0528768 200818	1604	11.1	60225.00	27.77	0	1	0
0528878 200818	1604	11.2	60137.50	27.73	0	1	0
0528978 200818	1604	11.3	59575.00	27.71	0	1	0
0529078 200818	1604	11.4	60975.00	27.69	0	1	0
0529178 200818	1604	11.5	59475.00	27.72	0	1	0
0529278 200818	1604	11.6	60087.50	27.70	0	1	0
0529378 200818	1604	11.7	58950.00	27.68	0	1	0
0529478 200818	1604	11.8	60425.00	27.63	0	1	0
0529578 200818	1604	11.9	58762.50	27.61	0	1	0
0529678 200818	1604	12.0	59475.00	27.52	0	1	0
0529778 200818	1604	12.1	58350.00	27.48	0	1	0
0529877 200818	1604	12.2	61262.50	27.40	0	1	0
0529987 200818	1604	12.3	60200.00	27.45	0	1	0
0530087 200818	1604	12.4	59387.50	27.48	0	1	0
0530187 200818	1604	12.5	59800.00	27.41	0	1	0
0530287 200818	1604	12.6	58612.50	27.42	0	1	0
0530387 200818	1604	12.7	59287.50	27.36	0	1	0
0530487 200818	1604	12.8	60500.00	27.37	0	1	0
0530587 200818	1604	12.9	60025.00	27.37	0	1	0
0530687 200818	1604	13.0	59150.00	27.43	0	1	0
0530787 200818	1604	13.1	60912.50	27.42	0	1	0
0530887 200818	1604	13.2	61500.00	27.53	0	1	0
0530997 200818	1604	13.3	59812.50	27.54	0	1	0
0531097 200818	1604	13.4	61075.00	27.52	0	1	0
0531197 200818	1604	13.5	60975.00	27.60	0	1	0
0531297 200818	1604	13.6	60500.00	27.65	0	1	0
0531397 200818	1604	13.7	61000.00	27.74	0	1	0
0531497 200818	1604	13.8	59387.50	27.82	0	1	0
0531597 200818	1604	13.9	59400.00	27.77	0	1	0
0531697 200818	1604	14.0	60650.00	27.74	0	1	0
0531797 200818	1604	14.1	59112.50	27.80	0	1	0
0531896 200818	1604	14.2	59462.50	27.72	0	1	0
0531996 200818	1604	14.3	60437.50	27.63	0	1	0
0532106 200818	1604	14.4	61312.50	27.66	0	1	0
0532196 200818	1604	14.5	58687.50	27.67	0	1	0
0532296 200818	1604	14.6	59825.00	27.57	0	1	0
0532406 200818	1604	14.7	62025.00	27.54	0	1	0
0532496 200818	1604	14.8	60862.50	27.58	0	1	0
0532606 200818	1604	14.9	58887.50	27.65	0	1	0
0532696 200818	1604	15.0	61662.50	27.63	0	1	0
0532796 200818	1604	15.1	60312.50	27.67	0	1	0
0532906 200818	1604	15.2	60487.50	27.73	0	1	0
0533006 200818	1604	15.3	60262.50	27.77	0	1	0
0533106 200818	1604	15.4	59975.00	27.76	0	1	0
0533206 200818	1604	15.5	61625.00	27.70	0	1	0
0533306 200818	1604	15.6	59125.00	27.84	0	1	0
0533406 200818	1604	15.7	60712.50	27.81	0	1	0
0533505 200818	1604	15.8	59512.50	27.75	0	1	0
0533606 200818	1604	15.9	60087.50	27.69	0	1	0
0533706 200818	1604	16.0	59725.00	27.74	0	1	0
0533805 200818	1604	16.1	60262.50	27.65	0	1	0
0533905 200818	1604	16.2	61425.00	27.65	0	1	0
0534015 200818	1604	16.3	62050.00	27.69	0	1	0
0534115 200818	1604	16.4	58112.50	27.77	0	1	0
0534215 200818	1604	16.5	60175.00	27.69	0	1	0
0534315 200818	1604	16.6	61700.00	27.62	0	1	0
0534415 200818	1604	16.7	59750.00	27.74	0	1	0
0534515 200818	1604	16.8	59137.50	27.70	0	1	0
0534615 200818	1604	16.9	58925.00	27.68	0	1	0
0534715 200818	1604	17.0	59612.50	27.63	0	1	0
0534815 200818	1604	17.1	59350.00	27.62	0	1	0
0534915 200818	1604	17.2	59425.00	27.58	0	1	0
0535025 200818	1604	17.3	61150.00	27.49	0	1	0
0535125 200818	1604	17.4	61750.00	27.45	0	1	0
0535225 200818	1604	17.5	60700.00	27.61	0	1	0
0535325 200818	1604	17.6	59862.50	27.64	0	1	0
0535424 200818	1604	17.7	60037.50	27.55	0	1	0
0535524 200818	1604	17.8	60462.50	27.57	0	1	0
0535624 200818	1604	17.9	59050.00	27.63	0	1	0
0535724 200818	1604	18.0	60125.00	27.63	0	1	0
0535824 200818	1604	18.1	60462.50	27.66	0	1	0
0535924 200818	1604	18.2	58937.50	27.71	0	1	0
0536024 200818	1604	18.3	59487.50	27.68	0	1	0
0536124 200818	1604	18.4	59150.00	27.61	0	1	0
0536224 200818	1604	18.5	61050.00	27.49	0	1	0
0536324 200818	1604	18.6	58850.00	27.51	0	1	0
0536424 200818	1604	18.7	60450.00	27.46	0	1	0
0536524 200818	1604	18.8	60600.00	27.48	0	1	0
0536624 200818	1604	18.9	59175.00	27.49	0	1	0
0536724 200818	1604	19.0	58462.50	27.49	0	1	0
0536824 200818	1604	19.1	60375.00	27.42	0	1	0
0536924 200818	1604	19.2	60262.50	27.41	0	1	0
0537034 200818	1604	19.3	60075.00	27.47	0	1	0
0537134 200818	1604	19.4	59600.00	27.50	0	1	0
0537234 200818	1604	19.5	61262.50	27.52	0	1	0
0537333 200818	1604	19.6	62087.50	27.53	0	1	0
0537433 200818	1604	19.7	59575.00	27.68	0	1	0
0537533 200818	1604	19.8	59437.50	27.64	0	1	0
0537633 200818	1604	19.9	62112.50	27.58	0	1	0
0537733 200818	1604	20.0	58262.50	27.72	0	1	0
0537833 200818	1604	20.1	61425.00	27.71	0	1	0
0537933 200818	1604	20.2	58550.00	27.75	0	1	0
0538043 200818	1604	20.3	61375.00	27.68	0	1	0
0538143 200818	1604	20.4	58600.00	27.74	0	1	0
0538243 200818	1604	20.5	61612.50	27.69	0	1	0
0538343 200818	1604	20.6	59875.00	27.71	0	1	0
0538443 200818	1604	20.7	59950.00	27.61	0	1	0
0538543 200818	1604	20.8	58175.00	27.62	0	1	0
0538643 200818	1604	20.9	60537.50	27.57	0	1	0
0538743 200818	1604	21.0	58225.00	27.50	0	1	0
0538843 200818	1604	21.1	59775.00	27.49	0	1	0
0538943 200818	1604	21.2	60300.00	27.42	0	1	0
0539053 200818	1604	21.3	60187.50	27.50	0	1	0
0539152 200818	1604	21.4	59800.00	27.45	0	1	0
0539252 200818	1604	21.5	60037.50	27.50	0	1	0
0539342 200818	1604	21.6	59675.00	27.43	0	1	0
0539452 200818	1604	21.7	59762.50	27.42	0	1	0
0539552 200818	1604	21.8	60700.00	27.41	0	1	0
0539652 200818	1604	21.9	62287.50	27.52	0	1	0
0539752 200818	1604	22.0	61762.50	27.60	0	1	0
0539852 200818	1604	22.1	59050.00	27.76	0	1	0
0539952 200818	1604	22.2	60900.00	27.73	0	1	0
0540052 200818	1604	22.3	61000.00	27.76	0	1	0
0540152 200818	1604	22.4	60200.00	27.79	0	1	0
0540252 200818	1604	22.5	59475.00	27.81	0	1	0
0540352 200818	1604	22.6	61700.00	27.79	0	1	0
0540452 200818	1604	22.7	58662.50	27.88	0	1	0
0540552 200818	1604	22.8	59112.50	27.83	0	1	0
0540652 200818	1604	22.9	60725.00	27.76	0	1	0
0540752 200818	1604	23.0	60137.50	27.69	0	1	0
0540852 200818	1604	23.1	59987.50	27.61	0	1	0
0540952 200818	1604	23.2	59575.00	27.66	0	1	0
0541061 200818	1604	23.3	60200.00	27.60	0	1	0
0541161 200818	1604	23.4	60287.50	27.56	0	1	0
0541261 200818	1604	23.5	59100.00	27.56	0	1	0
0541362 200818	1604	23.6	61287.50	27.55	0	1	0
0541462 200818	1604	23.7	60025.00	27.53	0	1	0
0541562 200818	1604	23.8	59600.00	27.59	0	1	0
0541661 200818	1604	23.9	61275.00	27.61	0	1	0
0541761 200818	1604	24.0	60275.00	27.64	0	1	0
0541862 200818	1604	24.1	61225.00	27.64	0	1	0
0541961 200818	1604	24.2	60575.00	27.70	0	1	0
0542072 200818	1604	24.3	59025.00	27.74	0	1	0
0542172 200818	1604	24.4	62137.50	27.69	0	1	0
0542271 200818	1604	24.5	59625.00	27.77	0	1	0
0542371 200818	1604	24.6	59537.50	27.80	0	1	0
0542471 200818	1604	24.7	59962.50	27.72	0	1	0
0542571 200818	1604	24.8	60537.50	27.72	0	1	0
0542671 200818	1604	24.9	58987.50	27.76	0	1	0
0542771 200818	1604	25.0	58400.00	27.65	0	1	0
0542871 200818	1604	25.1	59675.00	27.57	0	1	0
0542971 200818	1604	25.2	59412.50	27.50	0	1	0
0543071 200818	1604	25.3	61587.50	27.45	0	1	0
0543181 200818	1604	25.4	60025.00	27.56	0	1	0
0543271 200818	1604	25.5	61050.00	27.47	0	1	0
0543371 200818	1604	25.6	62500.00	27.53	0	1	0
0543481 200818	1604	25.7	58325.00	27.67	0	1	0
0543571 200818	1604	25.8	59887.50	27.59	0	1	0
0543681 200818	1604	25.9	60600.00	27.56	0	1	0
0543771 200818	1604	26.0	59825.00	27.64	0	1	0
0543870 200818	1604	26.1	59787.50	27.70	0	1	0
0543980 200818	1604	26.2	61837.50	27.70	0	1	0
0544080 200818	1604	26.3	61325.00	27.81	0	1	0
0544180 200818	1604	26.4	62362.50	27.80	0	1	0
0544280 200818	1604	26.5	58837.50	27.91	0	1	0
0544380 200818	1604	26.6	59200.00	27.81	0	1	0
0544480 200818	1604	26.7	59300.00	27.66	0	1	0
0544580 200818	1604	26.8	60287.50	27.70	0	1	0
0544680 200818	1604	26.9	60387.50	27.72	0	1	0
0544780 200818	1604	27.0	60237.50	27.71	0	1	0
0544880 200818	1604	27.1	59725.00	27.73	0	1	0
0544980 200818	1604	27.2	60775.00	27.73	0	1	0
0545090 200818	1604	27.3	60912.50	27.68	0	1	0
0545190 200818	1604	27.4	59925.00	27.66	0	1	0
0545290 200818	1604	27.5	59675.00	27.55	0	1	0
0545390 200818	1604	27.6	59612.50	27.59	0	1	0
0545490 200818	1604	27.7	60800.00	27.61	0	1	0
0545590 200818	1604	27.8	62450.00	27.68	0	1	0
0545690 200818	1604	27.9	60537.50	27.77	0	1	0
0545790 200818	1604	28.0	59550.00	27.78	0	1	0
0545890 200818	1604	28.1	59387.50	27.75	0	1	0
0545990 200818	1604	28.2	60150.00	27.73	0	1	0
0546100 200818	1604	28.3	59612.50	27.70	0	1	0
0546199 200818	1604	28.4	60562.50	27.65	0	1	0
0546299 200818	1604	28.5	59425.00	27.68	0	1	0
0546399 200818	1604	28.6	60537.50	27.66	0	1	0
0546499 200818	1604	28.7	57950.00	27.71	0	1	0
0546599 200818	1604	28.8	59037.50	27.58	0	1	0
0546699 200818	1604	28.9	61825.00	27.42	0	1	0
0546799 200818	1604	29.0	60375.00	27.48	0	1	0
0546899 200818	1604	29.1	61787.50	27.52	0	1	0
0546999 200818	1604	29.2	59787.50	27.63	0	1	0
0547099 200818	1604	29.3	58662.50	27.61	0	1	0
0547199 200818	1604	29.4	60400.00	27.57	0	1	0
0547299 200818	1604	29.5	59712.50	27.56	0	1	0
0547399 200818	1604	29.6	58112.50	27.57	0	1	0
0547509 200818	1604	29.7	59325.00	27.46	0	1	0
0547599 200818	1604	29.8	58150.00	27.53	0	1	0
0547709 200818	1604	29.9	58650.00	27.49	0	1	0
0547799 200818	1604	30.0	60812.50	27.34	0	1	0
0547899 200818	1604	30.1	60100.00	27.36	0	1	0
0548009 200818	1604	30.2	59125.00	27.29	0	1	0
0548109 200818	1604	30.3	59375.00	27.26	0	1	0
0548208 200818	1604	30.4	60862.50	27.29	0	1	0
0548308 200818	1604	30.5	58837.50	27.31	0	1	0
0548408 200818	1604	30.6	59687.50	27.27	0	1	0
0548508 200818	1604	30.7	60787.50	27.34	0	1	0
0548608 200818	1604	30.8	60062.50	27.41	0	1	0
0548708 200818	1604	30.9	59637.50	27.49	0	1	0
0548808 200818	1604	31.0	60075.00	27.54	0	1	0
0548908 200818	1604	31.1	60425.00	27.50	0	1	0
0549008 200818	1604	31.2	62312.50	27.52	0	1	0
0549118 200818	1604	31.3	62262.50	27.66	0	1	0
0549218 200818	1604	31.4	60287.50	27.79	0	1	0
0549318 200818	1604	31.5	60450.00	27.77	0	1	0
0549418 200818	1604	31.6	61137.50	27.84	0	1	0
0549518 200818	1604	31.7	58625.00	27.90	0	1	0
0549618 200818	1604	31.8	60825.00	27.81	0	1	0
0549718 200818	1604	31.9	60725.00	27.84	0	1	0
0549818 200818	1604	32.0	60137.50	27.89	0	1	0
0549917 200818	1604	32.1	59337.50	27.89	0	1	0
0550017 200818	1604	32.2	58900.00	27.84	0	1	0
0550127 200818	1604	32.3	60275.00	27.69	0	1	0
0550227 200818	1604	32.4	60425.00	27.60	0	1	0
0550327 200818	1604	32.5	60937.50	27.61	0	1	0
0550427 200818	1604	32.6	59237.50	27.63	0	1	0
0550527 200818	1604	32.7	59637.50	27.54	0	1	0
0550627 200818	1604	32.8	60225.00	27.59	0	1	0
0550727 200818	1604	32.9	60787.50	27.56	0	1	0
0550827 200818	1604	33.0	58287.50	27.57	0	1	0
0550927 200818	1604	33.1	58862.50	27.48	0	1	0
0551027 200818	1604	33.2	58950.00	27.46	0	1	0
0551127 200818	1604	33.3	58737.50	27.46	0	1	0
0551227 200818	1604	33.4	58000.00	27.39	0	1	0
0551327 200818	1604	33.5	59675.00	27.28	0	1	0
0551427 200818	1604	33.6	60575.00	27.23	0	1	0
0551527 200818	1604	33.7	58987.50	27.29	0	1	0
0551627 200818	1604	33.8	60025.00	27.26	0	1	0
0551726 200818	1604	33.9	59775.00	27.25	0	1	0
0551826 200818	1604	34.0	60012.50	27.20	0	1	0
0551926 200818	1604	34.1	59725.00	27.28	0	1	0
0552026 200818	1604	34.2	58750.00	27.32	0	1	0
0552136 200818	1604	34.3	59925.00	27.31	0	1	0
0552236 200818	1604	34.4	59700.00	27.37	0	1	0
0552336 200818	1604	34.5	61775.00	27.44	0	1	0
0552436 200818	1604	34.6	60812.50	27.54	0	1	0
0552536 200818	1604	34.7	60550.00	27.55	0	1	0
0552636 200818	1604	34.8	61537.50	27.62	0	1	0
0552736 200818	1604	34.9	59562.50	27.69	0	1	0
0552836 200818	1604	35.0	60550.00	27.68	0	1	0
0552936 200818	1604	35.1	61962.50	27.70	0	1	0
0553036 200818	1604	35.2	58637.50	27.80	0	1	0
0553146 200818	1604	35.3	60712.50	27.80	0	1	0
0553246 200818	1604	35.4	62087.50	27.83	0	1	0
0553346 200818	1604	35.5	59075.00	27.94	0	1	0
0553446 200818	1604	35.6	61500.00	27.82	0	1	0
0553546 200818	1604	35.7	59250.00	27.85	0	1	0
0553645 200818	1604	35.8	60162.50	27.79	0	1	0
0553745 200818	1604	35.9	59687.50	27.73	0	1	0
0553846 200818	1604	36.0	59525.00	27.73	0	1	0
0553946 200818	1604	36.1	60275.00	27.69	0	1	0
0554045 200818	1604	36.2	59287.50	27.61	0	1	0
0554145 200818	1604	36.3	59062.50	27.64	0	1	0
0554255 200818	1604	36.4	60512.50	27.57	0	1	0
0554355 200818	1604	36.5	59712.50	27.50	0	1	0
0554445 200818	1604	36.6	60037.50	27.52	0	1	0
0554555 200818	1604	36.7	61100.00	27.46	0	1	0
0554645 200818	1604	36.8	60712.50	27.54	0	1	0
0554755 200818	1604	36.9	60137.50	27.57	0	1	0
0554855 200818	1604	37.0	60025.00	27.59	0	1	0
0554955 200818	1604	37.1	59362.50	27.61	0	1	0
0555055 200818	1604	37.2	60262.50	27.57	0	1	0
0555155 200818	1604	37.3	59475.00	27.61	0	1	0
0555255 200818	1604	37.4	59800.00	27.63	0	1	0
0555355 200818	1604	37.5	59412.50	27.60	0	1	0
0555455 200818	1604	37.6	60500.00	27.58	0	1	0
0555555 200818	1604	37.7	60325.00	27.61	0	1	0
0555655 200818	1604	37.8	59350.00	27.57	0	1	0
0555755 200818	1604	37.9	59775.00	27.51	0	1	0
0555854 200818	1604	38.0	60625.00	27.49	0	1	0
0555954 200818	1604	38.1	59187.50	27.52	0	1	0
0556054 200818	1604	38.2	58612.50	27.51	0	1	0
0556164 200818	1604	38.3	61700.00	27.44	0	1	0
0556264 200818	1604	38.4	60962.50	27.54	0	1	0
0556364 200818	1604	38.5	60687.50	27.59	0	1	0
0556464 200818	1604	38.6	61312.50	27.65	0	1	0
0556564 200818	1604	38.7	61687.50	27.68	0	1	0
0556664 200818	1604	38.8	60062.50	27.75	0	1	0
0556764 200818	1604	38.9	61012.50	27.78	0	1	0
0556864 200818	1604	39.0	58662.50	27.83	0	1	0
0556964 200818	1604	39.1	58625.00	27.74	0	1	0
0557064 200818	1604	39.2	58537.50	27.72	0	1	0
0557174 200818	1604	39.3	61012.50	27.72	0	1	0
0557274 200818	1604	39.4	61250.00	27.69	0	1	0
0557374 200818	1604	39.5	61500.00	27.70	0	1	0
0557474 200818	1604	39.6	59187.50	27.73	0	1	0
0557574 200818	1604	39.7	60262.50	27.64	0	1	0
0557674 200818	1604	39.8	59462.50	27.58	0	1	0
0557774 200818	1604	39.9	59850.00	27.55	0	1	0
0557874 200818	1604	40.0	59837.50	27.50	0	1	0
0557974 200818	1604	40.1	61075.00	27.55	0	1	0
0558073 200818	1604	40.2	60737.50	27.66	0	1	0
0558173 200818	1604	40.3	61550.00	27.76	0	1	0
0558283 200818	1604	40.4	61100.00	27.78	0	1	0
0558373 200818	1604	40.5	60400.00	27.78	0	1	0
0558473 200818	1604	40.6	59525.00	27.73	0	1	0
0558583 200818	1604	40.7	60325.00	27.74	0	1	0
0558673 200818	1604	40.8	59625.00	27.74	0	1	0
0558783 200818	1604	40.9	60162.50	27.75	0	1	0
0558883 200818	1604	41.0	59525.00	27.77	0	1	0
0558973 200818	1604	41.1	61125.00	27.75	0	1	0
0559083 200818	1604	41.2	59912.50	27.75	0	1	0
0559183 200818	1604	41.3	63550.00	27.72	0	1	0
0559283 200818	1604	41.4	59925.00	27.81	0	1	0
0559383 200818	1604	41.5	60462.50	27.75	0	1	0
0559483 200818	1604	41.6	61525.00	27.76	0	1	0
0559583 200818	1604	41.7	60912.50	27.85	0	1	0
0559683 200818	1604	41.8	60050.00	27.87	0	1	0
0559782 200818	1604	41.9	61925.00	27.89	0	1	0
0559882 200818	1604	42.0	59875.00	27.97	0	1	0
0559982 200818	1604	42.1	58750.00	27.99	0	1	0
0600082 200818	1604	42.2	60325.00	27.88	0	1	0
0600192 200818	1604	42.3	60450.00	27.90	0	1	0
0600292 200818	1604	42.4	61512.50	27.76	0	1	0
0600392 200818	1604	42.5	61412.50	27.83	0	1	0
0600492 200818	1604	42.6	60600.00	27.87	0	1	0
0600592 200818	1604	42.7	57737.50	27.83	0	1	0
0600692 200818	1604	42.8	60812.50	27.69	0	1	0
0600792 200818	1604	42.9	60725.00	27.72	0	1	0
0600892 200818	1604	43.0	60375.00	27.67	0	1	0
0600992 200818	1604	43.1	59025.00	27.69	0	1	0
0601092 200818	1604	43.2	60837.50	27.70	0	1	0
0601202 200818	1604	43.3	60450.00	27.73	0	1	0
0601302 200818	1604	43.4	59812.50	27.73	0	1	0
0601402 200818	1604	43.5	60125.00	27.65	0	1	0
0601502 200818	1604	43.6	59787.50	27.59	0	1	0
0601602 200818	1604	43.7	58600.00	27.56	0	1	0
0601701 200818	1604	43.8	60050.00	27.59	0	1	0
0601802 200818	1604	43.9	62887.50	27.56	0	1	0
0601901 200818	1604	44.0	60325.00	27.66	0	1	0
0602001 200818	1604	44.1	60037.50	27.66	0	1	0
0602101 200818	1604	44.2	60012.50	27.70	0	1	0
0602201 200818	1604	44.3	59437.50	27.66	0	1	0
0602311 200818	1604	44.4	58412.50	27.62	0	1	0
0602401 200818	1604	44.5	60537.50	27.56	0	1	0
0602501 200818	1604	44.6	59925.00	27.57	0	1	0
0602611 200818	1604	44.7	60875.00	27.58	0	1	0
0602701 200818	1604	44.8	60162.50	27.68	0	1	0
0602811 200818	1604	44.9	60137.50	27.69	0	1	0
0602901 200818	1604	45.0	60662.50	27.56	0	1	0
0603001 200818	1604	45.1	59150.00	27.58	0	1	0
0603111 200818	1604	45.2	60725.00	27.54	0	1	0
0603211 200818	1604	45.3	59462.50	27.57	0	1	0
0603311 200818	1604	45.4	61062.50	27.57	0	1	0
0603411 200818	1604	45.5	59187.50	27.69	0	1	0
0603510 200818	1604	45.6	59612.50	27.63	0	1	0
0603611 200818	1604	45.7	59625.00	27.62	0	1	0
0603710 200818	1604	45.8	60037.50	27.56	0	1	0
0603810 200818	1604	45.9	59037.50	27.55	0	1	0
0603910 200818	1604	46.0	59925.00	27.51	0	1	0
0604010 200818	1604	46.1	60562.50	27.47	0	1	0
0604110 200818	1604	46.2	59862.50	27.54	0	1	0
0604220 200818	1604	46.3	59875.00	27.50	0	1	0
0604320 200818	1604	46.4	59300.00	27.52	0	1	0
0604420 200818	1604	46.5	59050.00	27.44	0	1	0
0604520 200818	1604	46.6	59887.50	27.43	0	1	0
0604620 200818	1604	46.7	58862.50	27.44	0	1	0
0604720 200818	1604	46.8	60612.50	27.41	0	1	0
0604820 200818	1604	46.9	59225.00	27.43	0	1	0
0604920 200818	1604	47.0	61487.50	27.44	0	1	0
0605020 200818	1604	47.1	58250.00	27.51	0	1	0
0605120 200818	1604	47.2	61400.00	27.41	0	1	0
0605230 200818	1604	47.3	60900.00	27.48	0	1	0
0605330 200818	1604	47.4	57962.50	27.52	0	1	0
0605430 200818	1604	47.5	61675.00	27.46	0	1	0
0605530 200818	1604	47.6	58475.00	27.58	0	1	0
0605630 200818	1604	47.7	59775.00	27.52	0	1	0
0605730 200818	1604	47.8	59925.00	27.56	0	1	0
0605829 200818	1604	47.9	60387.50	27.53	0	1	0
0605929 200818	1604	48.0	59800.00	27.58	0	1	0
0606029 200818	1604	48.1	60575.00	27.50	0	1	0
0606129 200818	1604	48.2	59787.50	27.61	0	1	0
0606229 200818	1604	48.3	57787.50	27.54	0	1	0
0606329 200818	1604	48.4	60625.00	27.40	0	1	0
0606429 200818	1604	48.5	59312.50	27.52	0	1	0
0606529 200818	1604	48.6	60225.00	27.41	0	1	0
0606629 200818	1604	48.7	59975.00	27.49	0	1	0
0606729 200818	1604	48.8	59487.50	27.50	0	1	0
0606829 200818	1604	48.9	60062.50	27.48	0	1	0
0606929 200818	1604	49.0	60712.50	27.46	0	1	0
0607029 200818	1604	49.1	59362.50	27.50	0	1	0
0607129 200818	1604	49.2	60225.00	27.45	0	1	0
0607229 200818	1604	49.3	59737.50	27.47	0	1	0
0607339 200818	1604	49.4	58962.50	27.56	0	1	0
0607439 200818	1604	49.5	59225.00	27.48	0	1	0
0607539 200818	1604	49.6	61037.50	27.48	0	1	0
0607639 200818	1604	49.7	60525.00	27.52	0	1	0
0607739 200818	1604	49.8	59062.50	27.54	0	1	0
0607839 200818	1604	49.9	59025.00	27.52	0	1	0
0607939 200818	1604	50.0	59137.50	27.47	0	1	0
0608038 200818	1604	50.1	60637.50	27.40	0	1	0
0608138 200818	1604	50.2	59462.50	27.46	0	1	0
0608238 200818	1604	50.3	59887.50	27.43	0	1	0
0608348 200818	1604	50.4	59637.50	27.43	0	1	0
0608448 200818	1604	50.5	59450.00	27.46	0	1	0
0608548 200818	1604	50.6	58662.50	27.47	0	1	0
0608648 200818	1604	50.7	60187.50	27.37	0	1	0
0608748 200818	1604	50.8	61400.00	27.35	0	1	0
0608848 200818	1604	50.9	60050.00	27.46	0	1	0
0608948 200818	1604	51.0	59312.50	27.50	0	1	0
0609048 200818	1604	51.1	60475.00	27.51	0	1	0
0609148 200818	1604	51.2	59287.50	27.50	0	1	0
0609248 200818	1604	51.3	58800.00	27.50	0	1	0
0609358 200818	1604	51.4	59275.00	27.45	0	1	0
0609458 200818	1604	51.5	58925.00	27.43	0	1	0
0609558 200818	1604	51.6	60612.50	27.41	0	1	0
0609658 200818	1604	51.7	58887.50	27.49	0	1	0
0609758 200818	1604	51.8	60712.50	27.44	0	1	0
0609858 200818	1604	51.9	60087.50	27.41	0	1	0
0609957 200818	1604	52.0	59450.00	27.41	0	1	0
0610057 200818	1604	52.1	58012.50	27.41	0	1	0
0610157 200818	1604	52.2	59837.50	27.30	0	1	0
0610257 200818	1604	52.3	59337.50	27.33	0	1	0
0610357 200818	1604	52.4	56475.00	27.35	0	1	0
0610457 200818	1604	52.5	58900.00	27.23	0	1	0
0610557 200818	1604	52.6	60712.50	27.22	0	1	0
0610657 200818	1604	52.7	58975.00	27.23	0	1	0
0610757 200818	1604	52.8	59075.00	27.23	0	1	0
0610857 200818	1604	52.9	60950.00	27.16	0	1	0
0610957 200818	1604	53.0	59425.00	27.20	0	1	0
0611057 200818	1604	53.1	58450.00	27.20	0	1	0
0611157 200818	1604	53.2	59275.00	27.22	0	1	0
0611257 200818	1604	53.3	59550.00	27.19	0	1	0
0611367 200818	1604	53.4	59925.00	27.20	0	1	0
0611467 200818	1604	53.5	59025.00	27.36	0	1	0
0611567 200818	1604	53.6	57662.50	27.36	0	1	0
0611667 200818	1604	53.7	60237.50	27.22	0	1	0
0611766 200818	1604	53.8	58412.50	27.28	0	1	0
0611867 200818	1604	53.9	59687.50	27.25	0	1	0
0611967 200818	1604	54.0	58937.50	27.19	0	1	0
0612066 200818	1604	54.1	59825.00	27.17	0	1	0
0612166 200818	1604	54.2	59775.00	27.23	0	1	0
0612266 200818	1604	54.3	58525.00	27.26	0	1	0
0612376 200818	1604	54.4	59525.00	27.21	0	1	0
0612476 200818	1604	54.5	59250.00	27.19	0	1	0
0612576 200818	1604	54.6	58962.50	27.20	0	1	0
0612676 200818	1604	54.7	59612.50	27.26	0	1	0
0612776 200818	1604	54.8	61125.00	27.23	0	1	0
0612876 200818	1604	54.9	58812.50	27.36	0	1	0
0612976 200818	1604	55.0	59125.00	27.32	0	1	0
0613076 200818	1604	55.1	60087.50	27.32	0	1	0
0613176 200818	1604	55.2	59800.00	27.34	0	1	0
0613276 200818	1604	55.3	59850.00	27.34	0	1	0
0613386 200818	1604	55.4	60137.50	27.40	0	1	0
0613486 200818	1604	55.5	59987.50	27.42	0	1	0
0613576 200818	1604	55.6	60600.00	27.46	0	1	0
0613686 200818	1604	55.7	60475.00	27.53	0	1	0
0613776 200818	1604	55.8	60562.50	27.57	0	1	0
0613886 200818	1604	55.9	58937.50	27.54	0	1	0
0613985 200818	1604	56.0	60175.00	27.55	0	1	0
0614085 200818	1604	56.1	61575.00	27.60	0	1	0
0614185 200818	1604	56.2	60500.00	27.66	0	1	0
0614285 200818	1604	56.3	58950.00	27.70	0	1	0
0614385 200818	1604	56.4	59637.50	27.66	0	1	0
0614485 200818	1604	56.5	60150.00	27.63	0	1	0
0614585 200818	1604	56.6	59450.00	27.64	0	1	0
0614685 200818	1604	56.7	60625.00	27.59	0	1	0
0614785 200818	1604	56.8	60662.50	27.60	0	1	0
0614885 200818	1604	56.9	60087.50	27.60	0	1	0
0614985 200818	1604	57.0	60112.50	27.65	0	1	0
0615085 200818	1604	57.1	59837.50	27.65	0	1	0
0615185 200818	1604	57.2	60850.00	27.57	0	1	0
0615285 200818	1604	57.3	59000.00	27.59	0	1	0
0615395 200818	1604	57.4	61287.50	27.59	0	1	0
0615495 200818	1604	57.5	57937.50	27.66	0	1	0
0615595 200818	1604	57.6	59600.00	27.56	0	1	0
0615695 200818	1604	57.7	60412.50	27.57	0	1	0
0615795 200818	1604	57.8	62375.00	27.56	0	1	0
0615895 200818	1604	57.9	61062.50	27.64	0	1	0
0615995 200818	1604	58.0	59812.50	27.68	0	1	0
0616095 200818	1604	58.1	59325.00	27.67	0	1	0
0616194 200818	1604	58.2	60587.50	27.64	0	1	0
0616294 200818	1604	58.3	60262.50	27.63	0	1	0
0616404 200818	1604	58.4	60200.00	27.69	0	1	0
0616504 200818	1604	58.5	60525.00	27.64	0	1	0
0616604 200818	1604	58.6	60275.00	27.76	0	1	0
0616704 200818	1604	58.7	59837.50	27.79	0	1	0
0616804 200818	1604	58.8	61787.50	27.76	0	1	0
0616904 200818	1604	58.9	59700.00	27.74	0	1	0
0617004 200818	1604	59.0	59925.00	27.67	0	1	0
0617104 200818	1604	59.1	60900.00	27.68	0	1	0
0617204 200818	1604	59.2	60550.00	27.75	0	1	0
0617304 200818	1604	59.3	60325.00	27.75	0	1	0
0617414 200818	1604	59.4	61200.00	27.75	0	1	0
0617504 200818	1604	59.5	60712.50	27.80	0	1	0
0617604 200818	1604	59.6	60912.50	27.80	0	1	0
0617714 200818	1604	59.7	59937.50	27.83	0	1	0
0617804 200818	1604	59.8	59750.00	27.84	0	1	0
0617913 200818	1604	59.9	59350.00	27.75	0	1	0
0618004 200818	1605	0.0	61037.50	27.73	0	1	0
0618104 200818	1605	0.1	59587.50	27.78	0	1	0
0618204 200818	1605	0.2	58437.50	27.72	0	1	0
0618304 200818	1605	0.3	59612.50	27.63	0	1	0
0618414 200818	1605	0.4	59887.50	27.59	0	1	0
0618514 200818	1605	0.5	59812.50	27.54	0	1	0
0618614 200818	1605	0.6	58675.00	27.49	0	1	0
0618714 200818	1605	0.7	59525.00	27.39	0	1	0
0618814 200818	1605	0.8	58275.00	27.38	0	1	0
0618914 200818	1605	0.9	59537.50	27.31	0	1	0
0619014 200818	1605	1.0	59062.50	27.32	0	1	0
0619114 200818	1605	1.1	57925.00	27.23	0	1	0
0619214 200818	1605	1.2	61112.50	27.15	0	1	0
0619314 200818	1605	1.3	57500.00	27.27	0	1	0
0619423 200818	1605	1.4	59487.50	27.18	0	1	0
0619523 200818	1605	1.5	59475.00	27.16	0	1	0
0619623 200818	1605	1.6	59062.50	27.15	0	1	0
0619723 200818	1605	1.7	57987.50	27.16	0	1	0
0619823 200818	1605	1.8	59712.50	27.09	0	1	0
0619923 200818	1605	1.9	59250.00	27.16	0	1	0
0620023 200818	1605	2.0	60037.50	27.15	0	1	0
0620123 200818	1605	2.1	59950.00	27.19	0	1	0
0620223 200818	1605	2.2	57637.50	27.28	0	1	0
0620323 200818	1605	2.3	58987.50	27.12	0	1	0
0620433 200818	1605	2.4	59612.50	27.19	0	1	0
0620533 200818	1605	2.5	59500.00	27.20	0	1	0
0620623 200818	1605	2.6	61412.50	27.20	0	1	0
0620733 200818	1605	2.7	61225.00	27.30	0	1	0
0620833 200818	1605	2.8	58425.00	27.45	0	1	0
0620933 200818	1605	2.9	58250.00	27.39	0	1	0
0621033 200818	1605	3.0	58987.50	27.35	0	1	0
0621133 200818	1605	3.1	60187.50	27.30	0	1	0
0621233 200818	1605	3.2	58600.00	27.31	0	1	0
0621332 200818	1605	3.3	60112.50	27.35	0	1	0
0621432 200818	1605	3.4	60212.50	27.40	0	1	0
0621532 200818	1605	3.5	59500.00	27.43	0	1	0
0621632 200818	1605	3.6	60162.50	27.43	0	1	0
0621732 200818	1605	3.7	59862.50	27.37	0	1	0
0621832 200818	1605	3.8	60150.00	27.31	0	1	0
0621932 200818	1605	3.9	59725.00	27.39	0	1	0
0622032 200818	1605	4.0	60112.50	27.46	0	1	0
0622132 200818	1605	4.1	58787.50	27.51	0	1	0
0622232 200818	1605	4.2	59437.50	27.45	0	1	0
0622332 200818	1605	4.3	60487.50	27.48	0	1	0
0622442 200818	1605	4.4	60337.50	27.50	0	1	0
0622542 200818	1605	4.5	60087.50	27.51	0	1	0
0622642 200818	1605	4.6	58537.50	27.53	0	1	0
0622742 200818	1605	4.7	58337.50	27.46	0	1	0
0622842 200818	1605	4.8	59762.50	27.39	0	1	0
0622942 200818	1605	4.9	60037.50	27.37	0	1	0
0623042 200818	1605	5.0	59950.00	27.39	0	1	0
0623142 200818	1605	5.1	61125.00	27.38	0	1	0
0623241 200818	1605	5.2	60887.50	27.48	0	1	0
0623341 200818	1605	5.3	60437.50	27.55	0	1	0
0623451 200818	1605	5.4	58987.50	27.55	0	1	0
0623551 200818	1605	5.5	59600.00	27.49	0	1	0
0623651 200818	1605	5.6	61050.00	27.46	0	1	0
0623751 200818	1605	5.7	58700.00	27.58	0	1	0
0623851 200818	1605	5.8	59425.00	27.59	0	1	0
0623951 200818	1605	5.9	58675.00	27.58	0	1	0
0624051 200818	1605	6.0	56737.50	27.52	0	1	0
0624151 200818	1605	6.1	58275.00	27.37	0	1	0
0624251 200818	1605	6.2	59937.50	27.24	0	1	0
0624351 200818	1605	6.3	60125.00	27.20	0	1	0
0624461 200818	1605	6.4	60837.50	27.19	0	1	0
0624551 200818	1605	6.5	60462.50	27.27	0	1	0
0624651 200818	1605	6.6	59125.00	27.31	0	1	0
0624761 200818	1605	6.7	59125.00	27.22	0	1	0
0624851 200818	1605	6.8	59650.00	27.24	0	1	0
0624961 200818	1605	6.9	59950.00	27.25	0	1	0
0625060 200818	1605	7.0	58487.50	27.31	0	1	0
0625151 200818	1605	7.1	60350.00	27.39	0	1	0
0625260 200818	1605	7.2	57937.50	27.48	0	1	0
0625350 200818	1605	7.3	61125.00	27.39	0	1	0
0625460 200818	1605	7.4	59837.50	27.44	0	1	0
0625560 200818	1605	7.5	59837.50	27.39	0	1	0
0625660 200818	1605	7.6	60262.50	27.36	0	1	0
0625760 200818	1605	7.7	61362.50	27.42	0	1	0
0625860 200818	1605	7.8	60625.00	27.52	0	1	0
0625960 200818	1605	7.9	60187.50	27.56	0	1	0
0626060 200818	1605	8.0	60150.00	27.57	0	1	0
0626160 200818	1605	8.1	58062.50	27.65	0	1	0
0626260 200818	1605	8.2	59250.00	27.54	0	1	0
0626360 200818	1605	8.3	59637.50	27.60	0	1	0
0626470 200818	1605	8.4	59850.00	27.53	0	1	0
0626570 200818	1605	8.5	61437.50	27.54	0	1	0
0626670 200818	1605	8.6	60337.50	27.61	0	1	0
0626770 200818	1605	8.7	58725.00	27.61	0	1	0
0626870 200818	1605	8.8	59550.00	27.49	0	1	0
0626970 200818	1605	8.9	59725.00	27.44	0	1	0
0627070 200818	1605	9.0	59825.00	27.42	0	1	0
0627169 200818	1605	9.1	61762.50	27.41	0	1	0
0627269 200818	1605	9.2	62062.50	27.57	0	1	0
0627370 200818	1605	9.3	60350.00	27.70	0	1	0
0627479 200818	1605	9.4	59875.00	27.73	0	1	0
0627579 200818	1605	9.5	60037.50	27.73	0	1	0
0627679 200818	1605	9.6	60812.50	27.67	0	1	0
0627779 200818	1605	9.7	57987.50	27.69	0	1	0
0627879 200818	1605	9.8	61587.50	27.66	0	1	0
0627979 200818	1605	9.9	59525.00	27.75	0	1	0
0628078 200818	1605	10.0	59087.50	27.74	0	1	0
0628178 200818	1605	10.1	59687.50	27.71	0	1	0
0628278 200818	1605	10.2	61587.50	27.62	0	1	0
0628378 200818	1605	10.3	60275.00	27.59	0	1	0
0628488 200818	1605	10.4	60150.00	27.59	0	1	0
0628588 200818	1605	10.5	59550.00	27.60	0	1	0
0628678 200818	1605	10.6	59775.00	27.58	0	1	0
0628788 200818	1605	10.7	60762.50	27.53	0	1	0
0628888 200818	1605	10.8	59400.00	27.66	0	1	0
0628988 200818	1605	10.9	59800.00	27.56	0	1	0
0629088 200818	1605	11.0	59812.50	27.57	0	1	0
0629188 200818	1605	11.1	58800.00	27.61	0	1	0
0629288 200818	1605	11.2	59625.00	27.57	0	1	0
0629388 200818	1605	11.3	59112.50	27.48	0	1	0
0629488 200818	1605	11.4	59400.00	27.43	0	1	0
0629587 200818	1605	11.5	58875.00	27.39	0	1	0
0629687 200818	1605	11.6	59275.00	27.36	0	1	0
0629787 200818	1605	11.7	61137.50	27.34	0	1	0
0629887 200818	1605	11.8	61312.50	27.36	0	1	0
0629987 200818	1605	11.9	60337.50	27.44	0	1	0
0630087 200818	1605	12.0	60712.50	27.47	0	1	0
0630187 200818	1605	12.1	59750.00	27.51	0	1	0
0630287 200818	1605	12.2	60050.00	27.55	0	1	0
0630387 200818	1605	12.3	60325.00	27.57	0	1	0
0630497 200818	1605	12.4	61025.00	27.62	0	1	0
0630597 200818	1605	12.5	59625.00	27.70	0	1	0
0630697 200818	1605	12.6	59762.50	27.73	0	1	0
0630797 200818	1605	12.7	59650.00	27.75	0	1	0
0630897 200818	1605	12.8	59350.00	27.68	0	1	0
0630997 200818	1605	12.9	59300.00	27.60	0	1	0
0631097 200818	1605	13.0	60687.50	27.55	0	1	0
0631196 200818	1605	13.1	59462.50	27.55	0	1	0
0631297 200818	1605	13.2	59550.00	27.54	0	1	0
0631396 200818	1605	13.3	59875.00	27.51	0	1	0
0631506 200818	1605	13.4	60687.50	27.49	0	1	0
0631606 200818	1605	13.5	58562.50	27.48	0	1	0
0631706 200818	1605	13.6	62012.50	27.43	0	1	0
0631806 200818	1605	13.7	60837.50	27.53	0	1	0
0631906 200818	1605	13.8	58650.00	27.58	0	1	0
0632006 200818	1605	13.9	59275.00	27.55	0	1	0
0632106 200818	1605	14.0	60412.50	27.55	0	1	0
0632206 200818	1605	14.1	60762.50	27.54	0	1	0
0632306 200818	1605	14.2	58862.50	27.60	0	1	0
0632406 200818	1605	14.3	61025.00	27.57	0	1	0
0632516 200818	1605	14.4	60600.00	27.62	0	1	0
0632606 200818	1605	14.5	59337.50	27.61	0	1	0
0632706 200818	1605	14.6	60275.00	27.65	0	1	0
0632816 200818	1605	14.7	59812.50	27.57	0	1	0
0632906 200818	1605	14.8	60262.50	27.53	0	1	0
0633016 200818	1605	14.9	59612.50	27.60	0	1	0
0633116 200818	1605	15.0	59175.00	27.61	0	1	0
0633205 200818	1605	15.1	60887.50	27.56	0	1	0
0633315 200818	1605	15.2	61012.50	27.56	0	1	0
0633415 200818	1605	15.3	58500.00	27.66	0	1	0
0633515 200818	1605	15.4	59287.50	27.55	0	1	0
0633615 200818	1605	15.5	59062.50	27.49	0	1	0
0633715 200818	1605	15.6	59387.50	27.47	0	1	0
0633815 200818	1605	15.7	59275.00	27.43	0	1	0
0633915 200818	1605	15.8	57962.50	27.41	0	1	0
0634015 200818	1605	15.9	59937.50	27.31	0	1	0
0634115 200818	1605	16.0	61125.00	27.32	0	1	0
0634215 200818	1605	16.1	60262.50	27.41	0	1	0
0634315 200818	1605	16.2	61837.50	27.38	0	1	0
0634415 200818	1605	16.3	59950.00	27.42	0	1	0
0634525 200818	1605	16.4	60487.50	27.48	0	1	0
0634625 200818	1605	16.5	60237.50	27.54	0	1	0
0634725 200818	1605	16.6	60437.50	27.59	0	1	0
0634825 200818	1605	16.7	60137.50	27.64	0	1	0
0634924 200818	1605	16.8	61062.50	27.68	0	1	0
0635024 200818	1605	16.9	58900.00	27.82	0	1	0
0635124 200818	1605	17.0	58212.50	27.77	0	1	0
0635224 200818	1605	17.1	59800.00	27.64	0	1	0
0635324 200818	1605	17.2	61387.50	27.62	0	1	0
0635424 200818	1605	17.3	58537.50	27.60	0	1	0
0635534 200818	1605	17.4	59350.00	27.53	0	1	0
0635634 200818	1605	17.5	61200.00	27.48	0	1	0
0635734 200818	1605	17.6	59962.50	27.53	0	1	0
0635834 200818	1605	17.7	59012.50	27.50	0	1	0
0635934 200818	1605	17.8	59100.00	27.45	0	1	0
0636034 200818	1605	17.9	58625.00	27.37	0	1	0
0636134 200818	1605	18.0	58975.00	27.35	0	1	0
0636234 200818	1605	18.1	59262.50	27.39	0	1	0
0636334 200818	1605	18.2	60475.00	27.36	0	1	0
0636434 200818	1605	18.3	59387.50	27.32	0	1	0
0636544 200818	1605	18.4	59775.00	27.36	0	1	0
0636634 200818	1605	18.5	60225.00	27.38	0	1	0
0636734 200818	1605	18.6	58737.50	27.34	0	1	0
0636843 200818	1605	18.7	59987.50	27.28	0	1	0
0636933 200818	1605	18.8	59950.00	27.32	0	1	0
0637043 200818	1605	18.9	58350.00	27.36	0	1	0
0637133 200818	1605	19.0	57212.50	27.35	0	1	0
0637233 200818	1605	19.1	58787.50	27.27	0	1	0
0637343 200818	1605	19.2	60325.00	27.25	0	1	0
0637433 200818	1605	19.3	59275.00	27.24	0	1	0
0637543 200818	1605	19.4	57912.50	27.24	0	1	0
0637643 200818	1605	19.5	59512.50	27.15	0	1	0
0637743 200818	1605	19.6	61150.00	27.12	0	1	0
0637843 200818	1605	19.7	60987.50	27.23	0	1	0
0637943 200818	1605	19.8	59850.00	27.28	0	1	0
0638043 200818	1605	19.9	60775.00	27.27	0	1	0
0638143 200818	1605	20.0	60950.00	27.38	0	1	0
0638243 200818	1605	20.1	60300.00	27.55	0	1	0
0638343 200818	1605	20.2	59925.00	27.62	0	1	0
0638443 200818	1605	20.3	60450.00	27.60	0	1	0
0638553 200818	1605	20.4	58512.50	27.65	0	1	0
0638653 200818	1605	20.5	59825.00	27.68	0	1	0
0638752 200818	1605	20.6	61162.50	27.69	0	1	0
0638852 200818	1605	20.7	59162.50	27.69	0	1	0
0638952 200818	1605	20.8	59787.50	27.61	0	1	0
0639052 200818	1605	20.9	60212.50	27.61	0	1	0
0639152 200818	1605	21.0	60087.50	27.58	0	1	0
0639252 200818	1605	21.1	59062.50	27.54	0	1	0
0639352 200818	1605	21.2	59462.50	27.49	0	1	0
0639452 200818	1605	21.3	61112.50	27.47	0	1	0
0639562 200818	1605	21.4	59900.00	27.50	0	1	0
0639662 200818	1605	21.5	60375.00	27.56	0	1	0
0639762 200818	1605	21.6	59512.50	27.58	0	1	0
0639862 200818	1605	21.7	60125.00	27.51	0	1	0
0639962 200818	1605	21.8	60162.50	27.55	0	1	0
0640062 200818	1605	21.9	59237.50	27.57	0	1	0
0640162 200818	1605	22.0	59612.50	27.53	0	1	0
0640262 200818	1605	22.1	61000.00	27.51	0	1	0
0640362 200818	1605	22.2	59850.00	27.59	0	1	0
0640462 200818	1605	22.3	60587.50	27.61	0	1	0
0640572 200818	1605	22.4	60237.50	27.59	0	1	0
0640661 200818	1605	22.5	58575.00	27.60	0	1	0
0640761 200818	1605	22.6	61612.50	27.52	0	1	0
0640872 200818	1605	22.7	58637.50	27.61	0	1	0
0640961 200818	1605	22.8	61125.00	27.55	0	1	0
0641071 200818	1605	22.9	60875.00	27.59	0	1	0
0641161 200818	1605	23.0	60125.00	27.67	0	1	0
0641261 200818	1605	23.1	60062.50	27.69	0	1	0
0641371 200818	1605	23.2	59362.50	27.65	0	1	0
0641461 200818	1605	23.3	59325.00	27.62	0	1	0
0641571 200818	1605	23.4	60037.50	27.57	0	1	0
0641671 200818	1605	23.5	59287.50	27.56	0	1	0
0641771 200818	1605	23.6	59625.00	27.59	0	1	0
0641871 200818	1605	23.7	59300.00	27.50	0	1	0
0641971 200818	1605	23.8	58550.00	27.53	0	1	0
0642071 200818	1605	23.9	60162.50	27.41	0	1	0
0642171 200818	1605	24.0	59387.50	27.38	0	1	0
0642271 200818	1605	24.1	60387.50	27.35	0	1	0
0642371 200818	1605	24.2	58587.50	27.36	0	1	0
0642471 200818	1605	24.3	60550.00	27.33	0	1	0
0642580 200818	1605	24.4	61762.50	27.38	0	1	0
0642680 200818	1605	24.5	59287.50	27.46	0	1	0
0642781 200818	1605	24.6	58062.50	27.46	0	1	0
0642880 200818	1605	24.7	62112.50	27.39	0	1	0
0642980 200818	1605	24.8	58450.00	27.52	0	1	0
0643080 200818	1605	24.9	59375.00	27.51	0	1	0
0643180 200818	1605	25.0	59725.00	27.48	0	1	0
0643280 200818	1605	25.1	61675.00	27.49	0	1	0
0643380 200818	1605	25.2	60400.00	27.55	0	1	0
0643480 200818	1605	25.3	58787.50	27.63	0	1	0
0643590 200818	1605	25.4	60900.00	27.55	0	1	0
0643690 200818	1605	25.5	61012.50	27.51	0	1	0
0643790 200818	1605	25.6	58625.00	27.59	0	1	0
0643890 200818	1605	25.7	61125.00	27.62	0	1	0
0643990 200818	1605	25.8	58262.50	27.57	0	1	0
0644090 200818	1605	25.9	59950.00	27.56	0	1	0
0644190 200818	1605	26.0	59187.50	27.59	0	1	0
0644290 200818	1605	26.1	61212.50	27.57	0	1	0
0644390 200818	1605	26.2	61662.50	27.55	0	1	0
0644490 200818	1605	26.3	61112.50	27.60	0	1	0
0644589 200818	1605	26.4	60087.50	27.71	0	1	0
0644689 200818	1605	26.5	59037.50	27.67	0	1	0
0644789 200818	1605	26.6	59350.00	27.58	0	1	0
0644889 200818	1605	26.7	60175.00	27.61	0	1	0
0644989 200818	1605	26.8	62225.00	27.57	0	1	0
0645089 200818	1605	26.9	60850.00	27.75	0	1	0
0645189 200818	1605	27.0	61387.50	27.79	0	1	0
0645289 200818	1605	27.1	62062.50	27.89	0	1	0
0645389 200818	1605	27.2	60375.00	27.93	0	1	0
0645489 200818	1605	27.3	58262.50	27.87	0	1	0
0645599 200818	1605	27.4	59612.50	27.74	0	1	0
0645699 200818	1605	27.5	60337.50	27.72	0	1	0
0645799 200818	1605	27.6	58525.00	27.78	0	1	0
0645899 200818	1605	27.7	60550.00	27.74	0	1	0
0645999 200818	1605	27.8	60150.00	27.76	0	1	0
0646099 200818	1605	27.9	58300.00	27.67	0	1	0
0646199 200818	1605	28.0	59862.50	27.55	0	1	0
0646298 200818	1605	28.1	59312.50	27.48	0	1	0
0646398 200818	1605	28.2	59712.50	27.36	0	1	0
0646498 200818	1605	28.3	58962.50	27.33	0	1	0
0646608 200818	1605	28.4	59250.00	27.36	0	1	0
0646708 200818	1605	28.5	59025.00	27.34	0	1	0
0646808 200818	1605	28.6	59575.00	27.28	0	1	0
0646908 200818	1605	28.7	59375.00	27.33	0	1	0
0647008 200818	1605	28.8	58712.50	27.28	0	1	0
0647108 200818	1605	28.9	60825.00	27.21	0	1	0
0647208 200818	1605	29.0	59975.00	27.33	0	1	0
0647308 200818	1605	29.1	58725.00	27.33	0	1	0
0647408 200818	1605	29.2	59337.50	27.31	0	1	0
0647508 200818	1605	29.3	60175.00	27.29	0	1	0
0647618 200818	1605	29.4	60125.00	27.34	0	1	0
0647718 200818	1605	29.5	59262.50	27.38	0	1	0
0647818 200818	1605	29.6	59137.50	27.39	0	1	0
0647918 200818	1605	29.7	60637.50	27.37	0	1	0
0648018 200818	1605	29.8	57750.00	27.43	0	1	0
0648118 200818	1605	29.9	60650.00	27.39	0	1	0
0648217 200818	1605	30.0	58600.00	27.38	0	1	0
0648318 200818	1605	30.1	61962.50	27.32	0	1	0
0648417 200818	1605	30.2	60612.50	27.46	0	1	0
0648517 200818	1605	30.3	61025.00	27.52	0	1	0
0648617 200818	1605	30.4	59212.50	27.56	0	1	0
0648717 200818	1605	30.5	59512.50	27.52	0	1	0
0648817 200818	1605	30.6	60612.50	27.53	0	1	0
0648917 200818	1605	30.7	58750.00	27.60	0	1	0
0649017 200818	1605	30.8	59350.00	27.51	0	1	0
0649117 200818	1605	30.9	60375.00	27.58	0	1	0
0649217 200818	1605	31.0	60000.00	27.57	0	1	0
0649317 200818	1605	31.1	59350.00	27.63	0	1	0
0649417 200818	1605	31.2	59587.50	27.52	0	1	0
0649517 200818	1605	31.3	58187.50	27.47	0	1	0
0649627 200818	1605	31.4	58275.00	27.34	0	1	0
0649727 200818	1605	31.5	59600.00	27.30	0	1	0
0649827 200818	1605	31.6	60075.00	27.30	0	1	0
0649927 200818	1605	31.7	60312.50	27.28	0	1	0
0650027 200818	1605	31.8	59700.00	27.35	0	1	0
0650126 200818	1605	31.9	59125.00	27.37	0	1	0
0650226 200818	1605	32.0	59937.50	27.31	0	1	0
0650326 200818	1605	32.1	59850.00	27.31	0	1	0
0650426 200818	1605	32.2	60662.50	27.33	0	1	0
0650526 200818	1605	32.3	59975.00	27.38	0	1	0
0650636 200818	1605	32.4	60412.50	27.46	0	1	0
0650736 200818	1605	32.5	59375.00	27.55	0	1	0
0650836 200818	1605	32.6	60325.00	27.54	0	1	0
0650936 200818	1605	32.7	60112.50	27.56	0	1	0
0651036 200818	1605	32.8	59387.50	27.55	0	1	0
0651136 200818	1605	32.9	60162.50	27.53	0	1	0
0651236 200818	1605	33.0	60000.00	27.58	0	1	0
0651336 200818	1605	33.1	60350.00	27.58	0	1	0
0651436 200818	1605	33.2	57175.00	27.60	0	1	0
0651536 200818	1605	33.3	59100.00	27.45	0	1	0
0651646 200818	1605	33.4	59775.00	27.41	0	1	0
0651746 200818	1605	33.5	58212.50	27.38	0	1	0
0651836 200818	1605	33.6	59425.00	27.33	0	1	0
0651946 200818	1605	33.7	57250.00	27.29	0	1	0
0652035 200818	1605	33.8	59225.00	27.16	0	1	0
0652145 200818	1605	33.9	59525.00	27.15	0	1	0
0652245 200818	1605	34.0	60350.00	27.12	0	1	0
0652335 200818	1605	34.1	60187.50	27.14	0	1	0
0652445 200818	1605	34.2	58875.00	27.13	0	1	0
0652545 200818	1605	34.3	60000.00	27.21	0	1	0
0652645 200818	1605	34.4	59775.00	27.25	0	1	0
0652745 200818	1605	34.5	60400.00	27.25	0	1	0
0652845 200818	1605	34.6	60950.00	27.35	0	1	0
0652945 200818	1605	34.7	59500.00	27.41	0	1	0
0653045 200818	1605	34.8	58650.00	27.52	0	1	0
0653145 200818	1605	34.9	59612.50	27.49	0	1	0
0653245 200818	1605	35.0	59037.50	27.49	0	1	0
0653345 200818	1605	35.1	60075.00	27.43	0	1	0
0653445 200818	1605	35.2	59200.00	27.43	0	1	0
0653545 200818	1605	35.3	59750.00	27.44	0	1	0
0653655 200818	1605	35.4	59200.00	27.43	0	1	0
0653755 200818	1605	35.5	59087.50	27.41	0	1	0
0653854 200818	1605	35.6	62212.50	27.35	0	1	0
0653954 200818	1605	35.7	59937.50	27.40	0	1	0
0654054 200818	1605	35.8	57962.50	27.42	0	1	0
0654154 200818	1605	35.9	60275.00	27.39	0	1	0
0654254 200818	1605	36.0	59937.50	27.42	0	1	0
0654354 200818	1605	36.1	58400.00	27.46	0	1	0
0654454 200818	1605	36.2	61262.50	27.39	0	1	0
0654554 200818	1605	36.3	60900.00	27.48	0	1	0
0654664 200818	1605	36.4	60575.00	27.53	0	1	0
0654764 200818	1605	36.5	61000.00	27.59	0	1	0
0654864 200818	1605	36.6	60100.00	27.68	0	1	0
0654964 200818	1605	36.7	59562.50	27.59	0	1	0
0655064 200818	1605	36.8	58287.50	27.57	0	1	0
0655164 200818	1605	36.9	58875.00	27.58	0	1	0
0655264 200818	1605	37.0	59375.00	27.52	0	1	0
0655364 200818	1605	37.1	60512.50	27.50	0	1	0
0655464 200818	1605	37.2	59325.00	27.59	0	1	0
0655564 200818	1605	37.3	58225.00	27.50	0	1	0
0655674 200818	1605	37.4	62200.00	27.38	0	1	0
0655763 200818	1605	37.5	59012.50	27.46	0	1	0
0655863 200818	1605	37.6	59400.00	27.37	0	1	0
0655973 200818	1605	37.7	58537.50	27.33	0	1	0
0656063 200818	1605	37.8	59937.50	27.29	0	1	0
0656173 200818	1605	37.9	59637.50	27.36	0	1	0
0656273 200818	1605	38.0	57325.00	27.40	0	1	0
0656363 200818	1605	38.1	58737.50	27.31	0	1	0
0656473 200818	1605	38.2	60650.00	27.23	0	1	0
0656563 200818	1605	38.3	60362.50	27.28	0	1	0
0656673 200818	1605	38.4	58887.50	27.38	0	1	0
0656773 200818	1605	38.5	59462.50	27.23	0	1	0
0656873 200818	1605	38.6	58212.50	27.25	0	1	0
0656973 200818	1605	38.7	59600.00	27.20	0	1	0
0657073 200818	1605	38.8	59962.50	27.25	0	1	0
0657173 200818	1605	38.9	59212.50	27.25	0	1	0
0657273 200818	1605	39.0	59150.00	27.23	0	1	0
0657373 200818	1605	39.1	60100.00	27.31	0	1	0
0657473 200818	1605	39.2	59450.00	27.37	0	1	0
0657573 200818	1605	39.3	58900.00	27.32	0	1	0
0657683 200818	1605	39.4	58700.00	27.25	0	1	0
0657782 200818	1605	39.5	59812.50	27.24	0	1	0
0657883 200818	1605	39.6	61087.50	27.26	0	1	0
0657982 200818	1605	39.7	58237.50	27.39	0	1	0
0658082 200818	1605	39.8	59687.50	27.33	0	1	0
0658182 200818	1605	39.9	57975.00	27.32	0	1	0
0658282 200818	1605	40.0	60275.00	27.26	0	1	0
0658382 200818	1605	40.1	60012.50	27.31	0	1	0
0658482 200818	1605	40.2	61175.00	27.31	0	1	0
0658582 200818	1605	40.3	58537.50	27.38	0	1	0
0658682 200818	1605	40.4	59437.50	27.37	0	1	0
0658792 200818	1605	40.5	62062.50	27.40	0	1	0
0658892 200818	1605	40.6	58400.00	27.50	0	1	0
0658992 200818	1605	40.7	60337.50	27.38	0	1	0
0659092 200818	1605	40.8	58800.00	27.48	0	1	0
0659192 200818	1605	40.9	59262.50	27.44	0	1	0
0659292 200818	1605	41.0	59337.50	27.49	0	1	0
0659392 200818	1605	41.1	60375.00	27.45	0	1	0
0659492 200818	1605	41.2	61037.50	27.47	0	1	0
0659591 200818	1605	41.3	57912.50	27.46	0	1	0
0659692 200818	1605	41.4	58287.50	27.43	0	1	0
0659791 200818	1605	41.5	60112.50	27.38	0	1	0
0659891 200818	1605	41.6	59787.50	27.29	0	1	0
0700001 200818	1605	41.7	59187.50	27.36	0	1	0
0700091 200818	1605	41.8	60137.50	27.30	0	1	0
0700201 200818	1605	41.9	60525.00	27.36	0	1	0
0700291 200818	1605	42.0	59750.00	27.42	0	1	0
0700391 200818	1605	42.1	58512.50	27.44	0	1	0
0700501 200818	1605	42.2	59937.50	27.36	0	1	0
0700591 200818	1605	42.3	59675.00	27.31	0	1	0
0700701 200818	1605	42.4	58962.50	27.39	0	1	0
0700801 200818	1605	42.5	60425.00	27.42	0	1	0
0700901 200818	1605	42.6	59450.00	27.43	0	1	0
0701001 200818	1605	42.7	58500.00	27.42	0	1	0
0701101 200818	1605	42.8	58787.50	27.38	0	1	0
0701201 200818	1605	42.9	60712.50	27.32	0	1	0
0701301 200818	1605	43.0	58750.00	27.33	0	1	0
0701401 200818	1605	43.1	58787.50	27.29	0	1	0
0701501 200818	1605	43.2	58100.00	27.30	0	1	0
0701601 200818	1605	43.3	58512.50	27.22	0	1	0
0701701 200818	1605	43.4	59137.50	27.16	0	1	0
0701811 200818	1605	43.5	60200.00	27.17	0	1	0
0701911 200818	1605	43.6	58750.00	27.16	0	1	0
0702011 200818	1605	43.7	58625.00	27.13	0	1	0
0702111 200818	1605	43.8	58775.00	27.14	0	1	0
0702210 200818	1605	43.9	59000.00	27.14	0	1	0
0702310 200818	1605	44.0	59375.00	27.06	0	1	0
0702410 200818	1605	44.1	60750.00	27.09	0	1	0
0702510 200818	1605	44.2	58562.50	27.18	0	1	0
0702610 200818	1605	44.3	57987.50	27.20	0	1	0
0702710 200818	1605	44.4	59137.50	27.17	0	1	0
0702820 200818	1605	44.5	59000.00	27.17	0	1	0
0702920 200818	1605	44.6	59062.50	27.12	0	1	0
0703020 200818	1605	44.7	61237.50	27.13	0	1	0
0703120 200818	1605	44.8	59100.00	27.25	0	1	0
0703220 200818	1605	44.9	61200.00	27.26	0	1	0
0703320 200818	1605	45.0	59675.00	27.36	0	1	0
0703420 200818	1605	45.1	60387.50	27.38	0	1	0
0703520 200818	1605	45.2	59875.00	27.36	0	1	0
0703620 200818	1605	45.3	58862.50	27.42	0	1	0
0703720 200818	1605	45.4	59487.50	27.46	0	1	0
0703820 200818	1605	45.5	60025.00	27.47	0	1	0
0703920 200818	1605	45.6	58625.00	27.52	0	1	0
0704020 200818	1605	45.7	59350.00	27.50	0	1	0
0704120 200818	1605	45.8	59125.00	27.42	0	1	0
0704220 200818	1605	45.9	59387.50	27.42	0	1	0
0704319 200818	1605	46.0	58987.50	27.34	0	1	0
0704419 200818	1605	46.1	60400.00	27.31	0	1	0
0704519 200818	1605	46.2	58875.00	27.31	0	1	0
0704619 200818	1605	46.3	58700.00	27.26	0	1	0
0704719 200818	1605	46.4	58387.50	27.25	0	1	0
0704829 200818	1605	46.5	60212.50	27.20	0	1	0
0704929 200818	1605	46.6	60550.00	27.21	0	1	0
0705029 200818	1605	46.7	60625.00	27.30	0	1	0
0705129 200818	1605	46.8	59487.50	27.36	0	1	0
0705229 200818	1605	46.9	59237.50	27.37	0	1	0
0705329 200818	1605	47.0	58400.00	27.37	0	1	0
0705429 200818	1605	47.1	58625.00	27.34	0	1	0
0705529 200818	1605	47.2	58850.00	27.26	0	1	0
0705629 200818	1605	47.3	59562.50	27.26	0	1	0
0705729 200818	1605	47.4	59000.00	27.30	0	1	0
0705839 200818	1605	47.5	60575.00	27.32	0	1	0
0705939 200818	1605	47.6	59300.00	27.34	0	1	0
0706039 200818	1605	47.7	59250.00	27.28	0	1	0
0706138 200818	1605	47.8	58600.00	27.22	0	1	0
0706238 200818	1605	47.9	60200.00	27.18	0	1	0
0706338 200818	1605	48.0	59850.00	27.23	0	1	0
0706438 200818	1605	48.1	60550.00	27.29	0	1	0
0706538 200818	1605	48.2	59812.50	27.38	0	1	0
0706638 200818	1605	48.3	59875.00	27.42	0	1	0
0706738 200818	1605	48.4	59212.50	27.44	0	1	0
0706848 200818	1605	48.5	59862.50	27.45	0	1	0
0706938 200818	1605	48.6	59825.00	27.41	0	1	0
0707048 200818	1605	48.7	58875.00	27.44	0	1	0
0707138 200818	1605	48.8	60375.00	27.42	0	1	0
0707248 200818	1605	48.9	59550.00	27.50	0	1	0
0707348 200818	1605	49.0	57887.50	27.47	0	1	0
0707438 200818	1605	49.1	59350.00	27.38	0	1	0
0707548 200818	1605	49.2	59162.50	27.33	0	1	0
0707648 200818	1605	49.3	60187.50	27.30	0	1	0
0707748 200818	1605	49.4	58750.00	27.31	0	1	0
0707848 200818	1605	49.5	59662.50	27.29	0	1	0
0707948 200818	1605	49.6	60062.50	27.28	0	1	0
0708047 200818	1605	49.7	59912.50	27.29	0	1	0
0708147 200818	1605	49.8	59712.50	27.34	0	1	0
0708247 200818	1605	49.9	59512.50	27.31	0	1	0
0708347 200818	1605	50.0	60387.50	27.31	0	1	0
0708447 200818	1605	50.1	61612.50	27.42	0	1	0
0708547 200818	1605	50.2	59312.50	27.52	0	1	0
0708647 200818	1605	50.3	59350.00	27.53	0	1	0
0708747 200818	1605	50.4	59237.50	27.49	0	1	0
0708857 200818	1605	50.5	61775.00	27.51	0	1	0
0708957 200818	1605	50.6	59125.00	27.61	0	1	0
0709057 200818	1605	50.7	61412.50	27.57	0	1	0
0709157 200818	1605	50.8	59275.00	27.63	0	1	0
0709257 200818	1605	50.9	58562.50	27.61	0	1	0
0709357 200818	1605	51.0	58425.00	27.57	0	1	0
0709457 200818	1605	51.1	60112.50	27.48	0	1	0
0709557 200818	1605	51.2	59187.50	27.42	0	1	0
0709657 200818	1605	51.3	59687.50	27.41	0	1	0
0709757 200818	1605	51.4	59912.50	27.43	0	1	0
0709867 200818	1605	51.5	58012.50	27.46	0	1	0
0709966 200818	1605	51.6	58975.00	27.29	0	1	0
0710066 200818	1605	51.7	59975.00	27.28	0	1	0
0710166 200818	1605	51.8	60250.00	27.22	0	1	0
0710266 200818	1605	51.9	58300.00	27.26	0	1	0
0710366 200818	1605	52.0	60712.50	27.25	0	1	0
0710466 200818	1605	52.1	60250.00	27.35	0	1	0
0710566 200818	1605	52.2	60025.00	27.36	0	1	0
0710666 200818	1605	52.3	58712.50	27.39	0	1	0
0710766 200818	1605	52.4	57900.00	27.35	0	1	0
0710866 200818	1605	52.5	60350.00	27.26	0	1	0
0710966 200818	1605	52.6	59687.50	27.37	0	1	0
0711076 200818	1605	52.7	60475.00	27.40	0	1	0
0711166 200818	1605	52.8	59600.00	27.42	0	1	0
0711276 200818	1605	52.9	60387.50	27.39	0	1	0
0711366 200818	1605	53.0	59937.50	27.48	0	1	0
0711466 200818	1605	53.1	60475.00	27.45	0	1	0
0711576 200818	1605	53.2	61450.00	27.46	0	1	0
0711666 200818	1605	53.3	60150.00	27.52	0	1	0
0711776 200818	1605	53.4	59600.00	27.59	0	1	0
0711876 200818	1605	53.5	60962.50	27.67	0	1	0
0711976 200818	1605	53.6	59925.00	27.69	0	1	0
0712075 200818	1605	53.7	61175.00	27.70	0	1	0
0712175 200818	1605	53.8	59850.00	27.73	0	1	0
0712275 200818	1605	53.9	61000.00	27.75	0	1	0
0712375 200818	1605	54.0	60825.00	27.77	0	1	0
0712475 200818	1605	54.1	58950.00	27.81	0	1	0
0712575 200818	1605	54.2	59462.50	27.74	0	1	0
0712675 200818	1605	54.3	59087.50	27.66	0	1	0
0712775 200818	1605	54.4	59275.00	27.61	0	1	0
0712885 200818	1605	54.5	59800.00	27.59	0	1	0
0712985 200818	1605	54.6	59437.50	27.54	0	1	0
0713085 200818	1605	54.7	60737.50	27.52	0	1	0
0713185 200818	1605	54.8	62775.00	27.50	0	1	0
0713285 200818	1605	54.9	61175.00	27.63	0	1	0
0713385 200818	1605	55.0	58275.00	27.64	0	1	0
0713485 200818	1605	55.1	61150.00	27.52	0	1	0
0713585 200818	1605	55.2	59562.50	27.62	0	1	0
0713685 200818	1605	55.3	60437.50	27.63	0	1	0
0713784 200818	1605	55.4	59425.00	27.69	0	1	0
0713894 200818	1605	55.5	59750.00	27.69	0	1	0
0713994 200818	1605	55.6	59950.00	27.69	0	1	0
0714094 200818	1605	55.7	60687.50	27.72	0	1	0
0714194 200818	1605	55.8	60112.50	27.71	0	1	0
0714294 200818	1605	55.9	59312.50	27.59	0	1	0
0714394 200818	1605	56.0	58175.00	27.51	0	1	0
0714494 200818	1605	56.1	58462.50	27.51	0	1	0
0714594 200818	1605	56.2	60025.00	27.38	0	1	0
0714694 200818	1605	56.3	59975.00	27.41	0	1	0
0714794 200818	1605	56.4	58337.50	27.38	0	1	0
0714894 200818	1605	56.5	60362.50	27.34	0	1	0
0714994 200818	1605	56.6	60725.00	27.36	0	1	0
0715104 200818	1605	56.7	60225.00	27.40	0	1	0
0715194 200818	1605	56.8	60200.00	27.38	0	1	0
0715304 200818	1605	56.9	59225.00	27.38	0	1	0
0715394 200818	1605	57.0	61050.00	27.38	0	1	0
0715494 200818	1605	57.1	58462.50	27.51	0	1	0
0715604 200818	1605	57.2	60350.00	27.51	0	1	0
0715693 200818	1605	57.3	59537.50	27.52	0	1	0
0715803 200818	1605	57.4	57537.50	27.50	0	1	0
0715903 200818	1605	57.5	60237.50	27.47	0	1	0
0716003 200818	1605	57.6	60250.00	27.46	0	1	0
0716103 200818	1605	57.7	59225.00	27.44	0	1	0
0716203 200818	1605	57.8	60750.00	27.39	0	1	0
0716303 200818	1605	57.9	59125.00	27.42	0	1	0
0716403 200818	1605	58.0	58262.50	27.41	0	1	0
0716503 200818	1605	58.1	59762.50	27.29	0	1	0
0716603 200818	1605	58.2	60100.00	27.35	0	1	0
0716703 200818	1605	58.3	58075.00	27.34	0	1	0
0716803 200818	1605	58.4	56100.00	27.27	0	1	0
0716913 200818	1605	58.5	57437.50	27.20	0	1	0
0717013 200818	1605	58.6	59875.00	27.08	0	1	0
0717113 200818	1605	58.7	59800.00	27.06	0	1	0
0717213 200818	1605	58.8	60425.00	27.09	0	1	0
0717313 200818	1605	58.9	59900.00	27.07	0	1	0
0717413 200818	1605	59.0	59000.00	27.11	0	1	0
0717512 200818	1605	59.1	61300.00	27.14	0	1	0
0717613 200818	1605	59.2	59550.00	27.21	0	1	0
0717712 200818	1605	59.3	60100.00	27.19	0	1	0
0717812 200818	1605	59.4	59962.50	27.28	0	1	0
0717922 200818	1605	59.5	58987.50	27.45	0	1	0
0718022 200818	1605	59.6	58325.00	27.52	0	1	0
0718122 200818	1605	59.7	59387.50	27.45	0	1	0
0718222 200818	1605	59.8	60775.00	27.43	0	1	0
0718322 200818	1605	59.9	59875.00	27.45	0	1	0
0718423 200818	1606	0.0	59075.00	27.45	0	1	0
0718523 200818	1606	0.1	59500.00	27.45	0	1	0
0718623 200818	1606	0.2	59300.00	27.37	0	1	0
0718723 200818	1606	0.3	57862.50	27.36	0	1	0
0718823 200818	1606	0.4	60025.00	27.26	0	1	0
0718923 200818	1606	0.5	60225.00	27.26	0	1	0
0719023 200818	1606	0.6	59300.00	27.32	0	1	0
0719122 200818	1606	0.7	59837.50	27.36	0	1	0
0719222 200818	1606	0.8	61300.00	27.38	0	1	0
0719322 200818	1606	0.9	60250.00	27.40	0	1	0
0719422 200818	1606	1.0	60025.00	27.42	0	1	0
0719522 200818	1606	1.1	59025.00	27.46	0	1	0
0719622 200818	1606	1.2	59187.50	27.44	0	1	0
0719722 200818	1606	1.3	60250.00	27.44	0	1	0
0719822 200818	1606	1.4	60637.50	27.54	0	1	0
0719932 200818	1606	1.5	60200.00	27.57	0	1	0
0720032 200818	1606	1.6	58612.50	27.57	0	1	0
0720132 200818	1606	1.7	58950.00	27.54	0	1	0
0720232 200818	1606	1.8	59112.50	27.50	0	1	0
0720332 200818	1606	1.9	59587.50	27.40	0	1	0
0720432 200818	1606	2.0	59350.00	27.37	0	1	0
0720532 200818	1606	2.1	59637.50	27.34	0	1	0
0720632 200818	1606	2.2	58487.50	27.37	0	1	0
0720732 200818	1606	2.3	59637.50	27.34	0	1	0
0720832 200818	1606	2.4	59012.50	27.31	0	1	0
0720941 200818	1606	2.5	58387.50	27.24	0	1	0
0721041 200818	1606	2.6	61000.00	27.15	0	1	0
0721141 200818	1606	2.7	60325.00	27.26	0	1	0
0721241 200818	1606	2.8	60700.00	27.32	0	1	0
0721341 200818	1606	2.9	62175.00	27.40	0	1	0
0721441 200818	1606	3.0	59862.50	27.51	0	1	0
0721541 200818	1606	3.1	59850.00	27.54	0	1	0
0721641 200818	1606	3.2	59675.00	27.54	0	1	0
0721741 200818	1606	3.3	59262.50	27.60	0	1	0
0721841 200818	1606	3.4	58912.50	27.58	0	1	0
0721941 200818	1606	3.5	59775.00	27.58	0	1	0
0722041 200818	1606	3.6	60662.50	27.64	0	1	0
0722151 200818	1606	3.7	59725.00	27.62	0	1	0
0722241 200818	1606	3.8	59737.50	27.60	0	1	0
0722351 200818	1606	3.9	61225.00	27.55	0	1	0
0722441 200818	1606	4.0	59075.00	27.51	0	1	0
0722541 200818	1606	4.1	60050.00	27.48	0	1	0
0722651 200818	1606	4.2	59550.00	27.48	0	1	0
0722740 200818	1606	4.3	58687.50	27.48	0	1	0
0722850 200818	1606	4.4	59812.50	27.45	0	1	0
0722950 200818	1606	4.5	60900.00	27.49	0	1	0
0723050 200818	1606	4.6	57512.50	27.54	0	1	0
0723150 200818	1606	4.7	60650.00	27.40	0	1	0
0723250 200818	1606	4.8	58462.50	27.44	0	1	0
0723350 200818	1606	4.9	59075.00	27.39	0	1	0
0723450 200818	1606	5.0	60187.50	27.29	0	1	0
0723550 200818	1606	5.1	57787.50	27.34	0	1	0
0723650 200818	1606	5.2	60200.00	27.24	0	1	0
0723750 200818	1606	5.3	59925.00	27.27	0	1	0
0723850 200818	1606	5.4	58162.50	27.32	0	1	0
0723960 200818	1606	5.5	59462.50	27.25	0	1	0
0724060 200818	1606	5.6	61075.00	27.18	0	1	0
0724160 200818	1606	5.7	59187.50	27.34	0	1	0
0724260 200818	1606	5.8	59950.00	27.28	0	1	0
0724360 200818	1606	5.9	57350.00	27.35	0	1	0
0724460 200818	1606	6.0	60050.00	27.27	0	1	0
0724560 200818	1606	6.1	60400.00	27.26	0	1	0
0724659 200818	1606	6.2	60775.00	27.38	0	1	0
0724759 200818	1606	6.3	58275.00	27.41	0	1	0
0724859 200818	1606	6.4	60087.50	27.33	0	1	0
0724969 200818	1606	6.5	60912.50	27.42	0	1	0
0725069 200818	1606	6.6	59475.00	27.48	0	1	0
0725169 200818	1606	6.7	59025.00	27.41	0	1	0
0725269 200818	1606	6.8	60762.50	27.40	0	1	0
0725369 200818	1606	6.9	60662.50	27.44	0	1	0
0725469 200818	1606	7.0	60137.50	27.59	0	1	0
0725569 200818	1606	7.1	60087.50	27.59	0	1	0
0725669 200818	1606	7.2	58550.00	27.58	0	1	0
0725769 200818	1606	7.3	60237.50	27.48	0	1	0
0725869 200818	1606	7.4	59987.50	27.57	0	1	0
0725969 200818	1606	7.5	59625.00	27.56	0	1	0
0726069 200818	1606	7.6	58175.00	27.50	0	1	0
0726179 200818	1606	7.7	58437.50	27.45	0	1	0
0726269 200818	1606	7.8	61737.50	27.42	0	1	0
0726379 200818	1606	7.9	60112.50	27.46	0	1	0
0726468 200818	1606	8.0	59087.50	27.44	0	1	0
0726568 200818	1606	8.1	58487.50	27.39	0	1	0
0726678 200818	1606	8.2	59112.50	27.32	0	1	0
0726768 200818	1606	8.3	58937.50	27.34	0	1	0
0726878 200818	1606	8.4	62362.50	27.29	0	1	0
0726978 200818	1606	8.5	58650.00	27.39	0	1	0
0727078 200818	1606	8.6	60425.00	27.35	0	1	0
0727178 200818	1606	8.7	60512.50	27.45	0	1	0
0727278 200818	1606	8.8	60237.50	27.54	0	1	0
0727378 200818	1606	8.9	59987.50	27.48	0	1	0
0727478 200818	1606	9.0	60587.50	27.47	0	1	0
0727578 200818	1606	9.1	60437.50	27.54	0	1	0
0727678 200818	1606	9.2	58437.50	27.63	0	1	0
0727778 200818	1606	9.3	60600.00	27.60	0	1	0
0727878 200818	1606	9.4	60300.00	27.67	0	1	0
0727988 200818	1606	9.5	59925.00	27.58	0	1	0
0728088 200818	1606	9.6	59287.50	27.64	0	1	0
0728188 200818	1606	9.7	58700.00	27.58	0	1	0
0728288 200818	1606	9.8	59000.00	27.50	0	1	0
0728388 200818	1606	9.9	61350.00	27.45	0	1	0
0728487 200818	1606	10.0	59550.00	27.51	0	1	0
0728587 200818	1606	10.1	58175.00	27.46	0	1	0
0728687 200818	1606	10.2	58662.50	27.36	0	1	0
0728786 200818	1606	10.3	60125.00	27.37	0	1	0
0728887 200818	1606	10.4	59712.50	27.35	0	1	0
0728996 200818	1606	10.5	59912.50	27.32	0	1	0
0729096 200818	1606	10.6	58687.50	27.32	0	1	0
0729196 200818	1606	10.7	59762.50	27.29	0	1	0
0729296 200818	1606	10.8	59237.50	27.34	0	1	0
0729396 200818	1606	10.9	60162.50	27.35	0	1	0
0729496 200818	1606	11.0	59850.00	27.30	0	1	0
0729596 200818	1606	11.1	59112.50	27.31	0	1	0
0729696 200818	1606	11.2	60000.00	27.36	0	1	0
0729796 200818	1606	11.3	57712.50	27.42	0	1	0
0729896 200818	1606	11.4	59425.00	27.31	0	1	0
0729996 200818	1606	11.5	59825.00	27.29	0	1	0
0730096 200818	1606	11.6	57675.00	27.29	0	1	0
0730206 200818	1606	11.7	59500.00	27.24	0	1	0
0730296 200818	1606	11.8	56900.00	27.23	0	1	0
0730406 200818	1606	11.9	59262.50	27.13	0	1	0
0730506 200818	1606	12.0	59087.50	27.09	0	1	0
0730596 200818	1606	12.1	58387.50	27.05	0	1	0
0730706 200818	1606	12.2	59175.00	27.02	0	1	0
0730805 200818	1606	12.3	58912.50	26.98	0	1	0
0730905 200818	1606	12.4	60187.50	27.04	0	1	0
0731005 200818	1606	12.5	59412.50	27.07	0	1	0
0731105 200818	1606	12.6	61287.50	27.05	0	1	0
0731205 200818	1606	12.7	59662.50	27.22	0	1	0
0731305 200818	1606	12.8	60950.00	27.22	0	1	0
0731405 200818	1606	12.9	59887.50	27.40	0	1	0
0731505 200818	1606	13.0	60675.00	27.43	0	1	0
0731605 200818	1606	13.1	58912.50	27.50	0	1	0
0731705 200818	1606	13.2	58662.50	27.53	0	1	0
0731805 200818	1606	13.3	59825.00	27.50	0	1	0
0731905 200818	1606	13.4	60487.50	27.55	0	1	0
0732015 200818	1606	13.5	59150.00	27.56	0	1	0
0732115 200818	1606	13.6	58712.50	27.55	0	1	0
0732215 200818	1606	13.7	58887.50	27.43	0	1	0
0732315 200818	1606	13.8	58312.50	27.40	0	1	0
0732415 200818	1606	13.9	58775.00	27.28	0	1	0
0732515 200818	1606	14.0	59275.00	27.23	0	1	0
0732615 200818	1606	14.1	59075.00	27.17	0	1	0
0732714 200818	1606	14.2	58475.00	27.17	0	1	0
0732814 200818	1606	14.3	60750.00	27.16	0	1	0
0732914 200818	1606	14.4	59575.00	27.21	0	1	0
0733024 200818	1606	14.5	57475.00	27.16	0	1	0
0733124 200818	1606	14.6	60375.00	27.09	0	1	0
0733224 200818	1606	14.7	58387.50	27.16	0	1	0
0733324 200818	1606	14.8	59687.50	27.14	0	1	0
0733424 200818	1606	14.9	61050.00	27.20	0	1	0
0733524 200818	1606	15.0	59062.50	27.31	0	1	0
0733624 200818	1606	15.1	59425.00	27.30	0	1	0
0733724 200818	1606	15.2	59300.00	27.31	0	1	0
0733824 200818	1606	15.3	60175.00	27.35	0	1	0
0733924 200818	1606	15.4	61162.50	27.32	0	1	0
0734024 200818	1606	15.5	58812.50	27.39	0	1	0
0734124 200818	1606	15.6	59062.50	27.45	0	1	0
0734234 200818	1606	15.7	58350.00	27.40	0	1	0
0734324 200818	1606	15.8	60325.00	27.39	0	1	0
0734433 200818	1606	15.9	59050.00	27.42	0	1	0
0734523 200818	1606	16.0	60100.00	27.33	0	1	0
0734623 200818	1606	16.1	59937.50	27.38	0	1	0
0734733 200818	1606	16.2	60262.50	27.40	0	1	0
0734823 200818	1606	16.3	58887.50	27.45	0	1	0
0734933 200818	1606	16.4	59125.00	27.39	0	1	0
0735033 200818	1606	16.5	59700.00	27.30	0	1	0
0735133 200818	1606	16.6	58662.50	27.34	0	1	0
0735233 200818	1606	16.7	58075.00	27.32	0	1	0
0735333 200818	1606	16.8	60137.50	27.31	0	1	0
0735433 200818	1606	16.9	58450.00	27.30	0	1	0
0735533 200818	1606	17.0	57687.50	27.27	0	1	0
0735633 200818	1606	17.1	57250.00	27.16	0	1	0
0735733 200818	1606	17.2	58850.00	27.04	0	1	0
0735833 200818	1606	17.3	58062.50	26.98	0	1	0
0735933 200818	1606	17.4	59050.00	26.94	0	1	0
0736043 200818	1606	17.5	60650.00	26.94	0	1	0
0736143 200818	1606	17.6	59200.00	26.98	0	1	0
0736242 200818	1606	17.7	60175.00	27.00	0	1	0
0736342 200818	1606	17.8	58975.00	27.10	0	1	0
0736442 200818	1606	17.9	59700.00	27.05	0	1	0
0736542 200818	1606	18.0	58100.00	27.10	0	1	0
0736642 200818	1606	18.1	59225.00	27.12	0	1	0
0736742 200818	1606	18.2	58225.00	27.21	0	1	0
0736842 200818	1606	18.3	59137.50	27.18	0	1	0
0736942 200818	1606	18.4	59375.00	27.23	0	1	0
0737052 200818	1606	18.5	57625.00	27.24	0	1	0
0737152 200818	1606	18.6	59287.50	27.11	0	1	0
0737252 200818	1606	18.7	58687.50	27.11	0	1	0
0737352 200818	1606	18.8	59400.00	27.05	0	1	0
0737452 200818	1606	18.9	57687.50	27.06	0	1	0
0737552 200818	1606	19.0	58375.00	26.97	0	1	0
0737652 200818	1606	19.1	58050.00	26.99	0	1	0
0737752 200818	1606	19.2	59487.50	26.93	0	1	0
0737852 200818	1606	19.3	61100.00	26.99	0	1	0
0737952 200818	1606	19.4	56975.00	27.08	0	1	0
0738052 200818	1606	19.5	60550.00	26.97	0	1	0
0738152 200818	1606	19.6	60037.50	27.10	0	1	0
0738251 200818	1606	19.7	59812.50	27.14	0	1	0
0738351 200818	1606	19.8	56812.50	27.19	0	1	0
0738461 200818	1606	19.9	58325.00	27.07	0	1	0
0738551 200818	1606	20.0	60250.00	27.10	0	1	0
0738651 200818	1606	20.1	59312.50	27.18	0	1	0
0738761 200818	1606	20.2	60687.50	27.24	0	1	0
0738851 200818	1606	20.3	58537.50	27.29	0	1	0
0738961 200818	1606	20.4	59637.50	27.18	0	1	0
0739061 200818	1606	20.5	60325.00	27.30	0	1	0
0739161 200818	1606	20.6	60962.50	27.29	0	1	0
0739261 200818	1606	20.7	61087.50	27.33	0	1	0
0739361 200818	1606	20.8	59412.50	27.39	0	1	0
0739461 200818	1606	20.9	57850.00	27.50	0	1	0
0739561 200818	1606	21.0	59850.00	27.48	0	1	0
0739661 200818	1606	21.1	59062.50	27.46	0	1	0
0739761 200818	1606	21.2	58912.50	27.45	0	1	0
0739861 200818	1606	21.3	60950.00	27.37	0	1	0
0739961 200818	1606	21.4	58212.50	27.48	0	1	0
0740071 200818	1606	21.5	59637.50	27.42	0	1	0
0740170 200818	1606	21.6	58600.00	27.39	0	1	0
0740270 200818	1606	21.7	58487.50	27.28	0	1	0
0740370 200818	1606	21.8	60300.00	27.16	0	1	0
0740470 200818	1606	21.9	58987.50	27.20	0	1	0
0740570 200818	1606	22.0	59862.50	27.25	0	1	0
0740670 200818	1606	22.1	59362.50	27.26	0	1	0
0740770 200818	1606	22.2	58625.00	27.27	0	1	0
0740870 200818	1606	22.3	59762.50	27.26	0	1	0
0740970 200818	1606	22.4	59212.50	27.20	0	1	0
0741080 200818	1606	22.5	60600.00	27.25	0	1	0
0741180 200818	1606	22.6	60137.50	27.29	0	1	0
0741280 200818	1606	22.7	59425.00	27.36	0	1	0
0741380 200818	1606	22.8	59312.50	27.40	0	1	0
0741480 200818	1606	22.9	59625.00	27.36	0	1	0
0741580 200818	1606	23.0	61225.00	27.39	0	1	0
0741680 200818	1606	23.1	59287.50	27.45	0	1	0
0741780 200818	1606	23.2	59450.00	27.44	0	1	0
0741880 200818	1606	23.3	59687.50	27.48	0	1	0
0741980 200818	1606	23.4	58562.50	27.48	0	1	0
0742079 200818	1606	23.5	59912.50	27.45	0	1	0
0742179 200818	1606	23.6	60237.50	27.42	0	1	0
0742280 200818	1606	23.7	59075.00	27.42	0	1	0
0742379 200818	1606	23.8	59900.00	27.41	0	1	0
0742489 200818	1606	23.9	59337.50	27.43	0	1	0
0742579 200818	1606	24.0	59787.50	27.42	0	1	0
0742679 200818	1606	24.1	60012.50	27.36	0	1	0
0742789 200818	1606	24.2	58812.50	27.39	0	1	0
0742879 200818	1606	24.3	59475.00	27.36	0	1	0
0742989 200818	1606	24.4	59275.00	27.35	0	1	0
0743089 200818	1606	24.5	60675.00	27.38	0	1	0
0743189 200818	1606	24.6	59687.50	27.42	0	1	0
0743289 200818	1606	24.7	59125.00	27.39	0	1	0
0743389 200818	1606	24.8	59737.50	27.39	0	1	0
0743489 200818	1606	24.9	59500.00	27.39	0	1	0
0743589 200818	1606	25.0	60087.50	27.39	0	1	0
0743689 200818	1606	25.1	61337.50	27.41	0	1	0
0743789 200818	1606	25.2	58575.00	27.47	0	1	0
0743889 200818	1606	25.3	59437.50	27.46	0	1	0
0743989 200818	1606	25.4	58525.00	27.45	0	1	0
0744099 200818	1606	25.5	61012.50	27.42	0	1	0
0744198 200818	1606	25.6	58912.50	27.44	0	1	0
0744298 200818	1606	25.7	59875.00	27.40	0	1	0
0744398 200818	1606	25.8	59225.00	27.43	0	1	0
0744498 200818	1606	25.9	59837.50	27.41	0	1	0
0744598 200818	1606	26.0	59387.50	27.43	0	1	0
0744698 200818	1606	26.1	60675.00	27.40	0	1	0
0744798 200818	1606	26.2	60612.50	27.37	0	1	0
0744898 200818	1606	26.3	58100.00	27.46	0	1	0
0744998 200818	1606	26.4	60425.00	27.40	0	1	0
0745108 200818	1606	26.5	60062.50	27.48	0	1	0
0745208 200818	1606	26.6	58325.00	27.44	0	1	0
0745308 200818	1606	26.7	61975.00	27.41	0	1	0
0745408 200818	1606	26.8	59437.50	27.51	0	1	0
0745508 200818	1606	26.9	59787.50	27.52	0	1	0
0745608 200818	1606	27.0	59087.50	27.52	0	1	0
0745708 200818	1606	27.1	59825.00	27.50	0	1	0
0745808 200818	1606	27.2	59712.50	27.46	0	1	0
0745908 200818	1606	27.3	58262.50	27.42	0	1	0
0746008 200818	1606	27.4	57825.00	27.43	0	1	0
0746108 200818	1606	27.5	57712.50	27.31	0	1	0
0746207 200818	1606	27.6	58687.50	27.21	0	1	0
0746307 200818	1606	27.7	61037.50	27.22	0	1	0
0746407 200818	1606	27.8	59712.50	27.18	0	1	0
0746507 200818	1606	27.9	58600.00	27.19	0	1	0
0746607 200818	1606	28.0	58887.50	27.14	0	1	0
0746707 200818	1606	28.1	60112.50	27.13	0	1	0
0746807 200818	1606	28.2	60775.00	27.14	0	1	0
0746907 200818	1606	28.3	61225.00	27.19	0	1	0
0747007 200818	1606	28.4	59525.00	27.33	0	1	0
0747117 200818	1606	28.5	60062.50	27.40	0	1	0
0747217 200818	1606	28.6	58987.50	27.51	0	1	0
0747317 200818	1606	28.7	59362.50	27.52	0	1	0
0747417 200818	1606	28.8	60200.00	27.45	0	1	0
0747517 200818	1606	28.9	58275.00	27.47	0	1	0
0747617 200818	1606	29.0	60237.50	27.45	0	1	0
0747717 200818	1606	29.1	60325.00	27.51	0	1	0
0747817 200818	1606	29.2	61700.00	27.52	0	1	0
0747917 200818	1606	29.3	61200.00	27.57	0	1	0
0748017 200818	1606	29.4	59912.50	27.56	0	1	0
0748126 200818	1606	29.5	60537.50	27.58	0	1	0
0748226 200818	1606	29.6	60487.50	27.60	0	1	0
0748326 200818	1606	29.7	58950.00	27.67	0	1	0
0748426 200818	1606	29.8	60237.50	27.65	0	1	0
0748526 200818	1606	29.9	60050.00	27.65	0	1	0
0748626 200818	1606	30.0	59425.00	27.73	0	1	0
0748726 200818	1606	30.1	61512.50	27.70	0	1	0
0748826 200818	1606	30.2	59987.50	27.75	0	1	0
0748926 200818	1606	30.3	60425.00	27.67	0	1	0
0749026 200818	1606	30.4	58387.50	27.64	0	1	0
0749126 200818	1606	30.5	59025.00	27.57	0	1	0
0749226 200818	1606	30.6	60362.50	27.50	0	1	0
0749336 200818	1606	30.7	59950.00	27.50	0	1	0
0749426 200818	1606	30.8	59550.00	27.54	0	1	0
0749536 200818	1606	30.9	59000.00	27.51	0	1	0
0749626 200818	1606	31.0	59412.50	27.46	0	1	0
0749726 200818	1606	31.1	60987.50	27.46	0	1	0
0749835 200818	1606	31.2	60537.50	27.44	0	1	0
0749935 200818	1606	31.3	58412.50	27.46	0	1	0
0750035 200818	1606	31.4	60062.50	27.37	0	1	0
0750135 200818	1606	31.5	59875.00	27.45	0	1	0
0750235 200818	1606	31.6	59625.00	27.49	0	1	0
0750335 200818	1606	31.7	59962.50	27.45	0	1	0
0750435 200818	1606	31.8	59087.50	27.45	0	1	0
0750535 200818	1606	31.9	60525.00	27.43	0	1	0
0750635 200818	1606	32.0	59162.50	27.50	0	1	0
0750735 200818	1606	32.1	58775.00	27.49	0	1	0
0750835 200818	1606	32.2	60937.50	27.39	0	1	0
0750935 200818	1606	32.3	58787.50	27.41	0	1	0
0751035 200818	1606	32.4	58475.00	27.43	0	1	0
0751135 200818	1606	32.5	58825.00	27.35	0	1	0
0751245 200818	1606	32.6	59200.00	27.31	0	1	0
0751345 200818	1606	32.7	57975.00	27.29	0	1	0
0751445 200818	1606	32.8	59212.50	27.20	0	1	0
0751545 200818	1606	32.9	60050.00	27.20	0	1	0
0751645 200818	1606	33.0	59962.50	27.18	0	1	0
0751745 200818	1606	33.1	59462.50	27.22	0	1	0
0751844 200818	1606	33.2	60512.50	27.25	0	1	0
0751944 200818	1606	33.3	59850.00	27.23	0	1	0
0752044 200818	1606	33.4	58950.00	27.28	0	1	0
0752144 200818	1606	33.5	59912.50	27.30	0	1	0
0752254 200818	1606	33.6	59175.00	27.35	0	1	0
0752354 200818	1606	33.7	59712.50	27.35	0	1	0
0752454 200818	1606	33.8	60112.50	27.43	0	1	0
0752554 200818	1606	33.9	59725.00	27.47	0	1	0
0752654 200818	1606	34.0	61125.00	27.45	0	1	0
0752754 200818	1606	34.1	59562.50	27.50	0	1	0
0752854 200818	1606	34.2	59300.00	27.51	0	1	0
0752954 200818	1606	34.3	61000.00	27.45	0	1	0
0753054 200818	1606	34.4	58537.50	27.51	0	1	0
0753154 200818	1606	34.5	60550.00	27.49	0	1	0
0753254 200818	1606	34.6	59675.00	27.52	0	1	0
0753364 200818	1606	34.7	58037.50	27.54	0	1	0
0753454 200818	1606	34.8	59712.50	27.46	0	1	0
0753564 200818	1606	34.9	59987.50	27.45	0	1	0
0753654 200818	1606	35.0	58312.50	27.46	0	1	0
0753753 200818	1606	35.1	58612.50	27.33	0	1	0
0753863 200818	1606	35.2	59300.00	27.29	0	1	0
0753953 200818	1606	35.3	59600.00	27.29	0	1	0
0754063 200818	1606	35.4	60050.00	27.22	0	1	0
0754153 200818	1606	35.5	58850.00	27.29	0	1	0
0754263 200818	1606	35.6	60137.50	27.22	0	1	0
0754363 200818	1606	35.7	60050.00	27.24	0	1	0
0754463 200818	1606	35.8	60362.50	27.33	0	1	0
0754563 200818	1606	35.9	60137.50	27.36	0	1	0
0754663 200818	1606	36.0	58750.00	27.36	0	1	0
0754763 200818	1606	36.1	60875.00	27.38	0	1	0
0754863 200818	1606	36.2	60675.00	27.49	0	1	0
0754963 200818	1606	36.3	59637.50	27.55	0	1	0
0755063 200818	1606	36.4	59512.50	27.55	0	1	0
0755163 200818	1606	36.5	60050.00	27.52	0	1	0
0755273 200818	1606	36.6	58862.50	27.58	0	1	0
0755373 200818	1606	36.7	59287.50	27.52	0	1	0
0755473 200818	1606	36.8	59775.00	27.49	0	1	0
0755573 200818	1606	36.9	61312.50	27.46	0	1	0
0755672 200818	1606	37.0	60037.50	27.51	0	1	0
0755772 200818	1606	37.1	59950.00	27.57	0	1	0
0755873 200818	1606	37.2	59150.00	27.53	0	1	0
0755972 200818	1606	37.3	59350.00	27.46	0	1	0
0756072 200818	1606	37.4	59212.50	27.45	0	1	0
0756172 200818	1606	37.5	60837.50	27.43	0	1	0
0756282 200818	1606	37.6	59312.50	27.47	0	1	0
0756382 200818	1606	37.7	59650.00	27.49	0	1	0
0756482 200818	1606	37.8	62000.00	27.51	0	1	0
0756582 200818	1606	37.9	58675.00	27.61	0	1	0
0756682 200818	1606	38.0	57925.00	27.49	0	1	0
0756782 200818	1606	38.1	60712.50	27.39	0	1	0
0756882 200818	1606	38.2	59337.50	27.43	0	1	0
0756982 200818	1606	38.3	58525.00	27.44	0	1	0
0757082 200818	1606	38.4	60487.50	27.40	0	1	0
0757182 200818	1606	38.5	59287.50	27.46	0	1	0
0757282 200818	1606	38.6	59625.00	27.39	0	1	0
0757392 200818	1606	38.7	58637.50	27.40	0	1	0
0757482 200818	1606	38.8	60625.00	27.35	0	1	0
0757591 200818	1606	38.9	60312.50	27.29	0	1	0
0757681 200818	1606	39.0	58075.00	27.37	0	1	0
0757781 200818	1606	39.1	58162.50	27.37	0	1	0
0757891 200818	1606	39.2	58962.50	27.26	0	1	0
0757981 200818	1606	39.3	59812.50	27.24	0	1	0
0758091 200818	1606	39.4	59700.00	27.30	0	1	0
0758181 200818	1606	39.5	60787.50	27.26	0	1	0
0758291 200818	1606	39.6	60487.50	27.33	0	1	0
0758391 200818	1606	39.7	61000.00	27.37	0	1	0
0758491 200818	1606	39.8	59112.50	27.48	0	1	0
0758591 200818	1606	39.9	61412.50	27.41	0	1	0
0758691 200818	1606	40.0	58450.00	27.46	0	1	0
0758791 200818	1606	40.1	58787.50	27.47	0	1	0
0758891 200818	1606	40.2	58437.50	27.50	0	1	0
0758991 200818	1606	40.3	61500.00	27.48	0	1	0
0759091 200818	1606	40.4	60312.50	27.56	0	1	0
0759191 200818	1606	40.5	58675.00	27.58	0	1	0
0759301 200818	1606	40.6	61000.00	27.49	0	1	0
0759401 200818	1606	40.7	58500.00	27.51	0	1	0
0759501 200818	1606	40.8	59400.00	27.40	0	1	0
0759600 200818	1606	40.9	60775.00	27.41	0	1	0
0759700 200818	1606	41.0	58812.50	27.38	0	1	0
0759800 200818	1606	41.1	57650.00	27.40	0	1	0
0759900 200818	1606	41.2	60700.00	27.35	0	1	0
0800000 200818	1606	41.3	59162.50	27.45	0	1	0
0800100 200818	1606	41.4	59650.00	27.34	0	1	0
0800200 200818	1606	41.5	59487.50	27.31	0	1	0
0800310 200818	1606	41.6	58912.50	27.35	0	1	0
0800410 200818	1606	41.7	59500.00	27.26	0	1	0
0800510 200818	1606	41.8	59737.50	27.30	0	1	0
0800610 200818	1606	41.9	59375.00	27.32	0	1	0
0800710 200818	1606	42.0	60337.50	27.25	0	1	0
0800810 200818	1606	42.1	58850.00	27.32	0	1	0
0800910 200818	1606	42.2	59750.00	27.38	0	1	0
0801010 200818	1606	42.3	58600.00	27.33	0	1	0
0801110 200818	1606	42.4	59600.00	27.31	0	1	0
0801210 200818	1606	42.5	58637.50	27.31	0	1	0
0801310 200818	1606	42.6	60812.50	27.27	0	1	0
0801410 200818	1606	42.7	58950.00	27.35	0	1	0
0801510 200818	1606	42.8	58912.50	27.33	0	1	0
0801610 200818	1606	42.9	59287.50	27.29	0	1	0
0801710 200818	1606	43.0	59112.50	27.29	0	1	0
0801809 200818	1606	43.1	60087.50	27.23	0	1	0
0801909 200818	1606	43.2	57412.50	27.29	0	1	0
0802009 200818	1606	43.3	59937.50	27.18	0	1	0
0802119 200818	1606	43.4	60387.50	27.24	0	1	0
0802209 200818	1606	43.5	58300.00	27.28	0	1	0
0802319 200818	1606	43.6	59200.00	27.26	0	1	0
0802419 200818	1606	43.7	59162.50	27.19	0	1	0
0802519 200818	1606	43.8	60612.50	27.20	0	1	0
0802619 200818	1606	43.9	58475.00	27.28	0	1	0
0802719 200818	1606	44.0	60637.50	27.24	0	1	0
0802819 200818	1606	44.1	60487.50	27.31	0	1	0
0802919 200818	1606	44.2	60287.50	27.33	0	1	0
0803019 200818	1606	44.3	60375.00	27.46	0	1	0
0803119 200818	1606	44.4	59850.00	27.48	0	1	0
0803219 200818	1606	44.5	60350.00	27.45	0	1	0
0803329 200818	1606	44.6	61550.00	27.54	0	1	0
0803428 200818	1606	44.7	60737.50	27.65	0	1	0
0803529 200818	1606	44.8	58675.00	27.72	0	1	0
0803628 200818	1606	44.9	59612.50	27.63	0	1	0
0803728 200818	1606	45.0	59325.00	27.69	0	1	0
0803828 200818	1606	45.1	60150.00	27.63	0	1	0
0803928 200818	1606	45.2	61012.50	27.61	0	1	0
0804028 200818	1606	45.3	59462.50	27.64	0	1	0
0804128 200818	1606	45.4	60125.00	27.60	0	1	0
0804228 200818	1606	45.5	61000.00	27.61	0	1	0
0804328 200818	1606	45.6	60800.00	27.64	0	1	0
0804438 200818	1606	45.7	59737.50	27.61	0	1	0
0804538 200818	1606	45.8	59850.00	27.57	0	1	0
0804638 200818	1606	45.9	60612.50	27.62	0	1	0
0804738 200818	1606	46.0	59187.50	27.66	0	1	0
0804838 200818	1606	46.1	59625.00	27.66	0	1	0
0804938 200818	1606	46.2	59650.00	27.63	0	1	0
0805038 200818	1606	46.3	60650.00	27.57	0	1	0
0805138 200818	1606	46.4	59412.50	27.63	0	1	0
0805238 200818	1606	46.5	58600.00	27.59	0	1	0
0805337 200818	1606	46.6	60700.00	27.49	0	1	0
0805437 200818	1606	46.7	60150.00	27.48	0	1	0
0805537 200818	1606	46.8	60062.50	27.50	0	1	0
0805637 200818	1606	46.9	59725.00	27.51	0	1	0
0805737 200818	1606	47.0	59275.00	27.47	0	1	0
0805837 200818	1606	47.1	58462.50	27.47	0	1	0
0805937 200818	1606	47.2	59625.00	27.42	0	1	0
0806037 200818	1606	47.3	61625.00	27.42	0	1	0
0806137 200818	1606	47.4	59500.00	27.46	0	1	0
0806237 200818	1606	47.5	60175.00	27.47	0	1	0
0806347 200818	1606	47.6	60462.50	27.54	0	1	0
0806447 200818	1606	47.7	59487.50	27.53	0	1	0
0806547 200818	1606	47.8	58087.50	27.50	0	1	0
0806647 200818	1606	47.9	58887.50	27.41	0	1	0
0806747 200818	1606	48.0	59962.50	27.37	0	1	0
0806847 200818	1606	48.1	60700.00	27.40	0	1	0
0806947 200818	1606	48.2	59312.50	27.50	0	1	0
0807047 200818	1606	48.3	60037.50	27.49	0	1	0
0807147 200818	1606	48.4	59487.50	27.42	0	1	0
0807246 200818	1606	48.5	60300.00	27.42	0	1	0
0807356 200818	1606	48.6	60575.00	27.42	0	1	0
0807456 200818	1606	48.7	58250.00	27.43	0	1	0
0807556 200818	1606	48.8	58137.50	27.37	0	1	0
0807656 200818	1606	48.9	58600.00	27.37	0	1	0
0807756 200818	1606	49.0	59150.00	27.36	0	1	0
0807856 200818	1606	49.1	60300.00	27.32	0	1	0
0807956 200818	1606	49.2	60087.50	27.31	0	1	0
0808056 200818	1606	49.3	60137.50	27.34	0	1	0
0808156 200818	1606	49.4	59587.50	27.35	0	1	0
0808256 200818	1606	49.5	61025.00	27.35	0	1	0
0808356 200818	1606	49.6	61100.00	27.38	0	1	0
0808466 200818	1606	49.7	61025.00	27.41	0	1	0
0808556 200818	1606	49.8	60125.00	27.53	0	1	0
0808666 200818	1606	49.9	60337.50	27.62	0	1	0
0808756 200818	1606	50.0	62037.50	27.70	0	1	0
0808856 200818	1606	50.1	60137.50	27.83	0	1	0
0808966 200818	1606	50.2	61562.50	27.82	0	1	0
0809055 200818	1606	50.3	61512.50	27.89	0	1	0
0809165 200818	1606	50.4	62062.50	27.95	0	1	0
0809265 200818	1606	50.5	58900.00	28.06	0	1	0
0809365 200818	1606	50.6	61275.00	27.97	0	1	0
0809465 200818	1606	50.7	58425.00	27.97	0	1	0
0809565 200818	1606	50.8	60425.00	27.86	0	1	0
0809665 200818	1606	50.9	60225.00	27.87	0	1	0
0809765 200818	1606	51.0	60637.50	27.87	0	1	0
0809865 200818	1606	51.1	59962.50	27.80	0	1	0
0809965 200818	1606	51.2	60087.50	27.79	0	1	0
0810065 200818	1606	51.3	61462.50	27.73	0	1	0
0810165 200818	1606	51.4	57837.50	27.73	0	1	0
0810265 200818	1606	51.5	60562.50	27.54	0	1	0
0810375 200818	1606	51.6	62975.00	27.61	0	1	0
0810475 200818	1606	51.7	60750.00	27.69	0	1	0
0810575 200818	1606	51.8	59662.50	27.79	0	1	0
0810675 200818	1606	51.9	59012.50	27.76	0	1	0
0810775 200818	1606	52.0	59462.50	27.70	0	1	0
0810875 200818	1606	52.1	60775.00	27.65	0	1	0
0810974 200818	1606	52.2	59650.00	27.69	0	1	0
0811075 200818	1606	52.3	59825.00	27.67	0	1	0
0811174 200818	1606	52.4	58825.00	27.59	0	1	0
0811274 200818	1606	52.5	60150.00	27.64	0	1	0
0811384 200818	1606	52.6	60562.50	27.62	0	1	0
0811484 200818	1606	52.7	59275.00	27.51	0	1	0
0811584 200818	1606	52.8	60262.50	27.44	0	1	0
0811684 200818	1606	52.9	59200.00	27.47	0	1	0
0811784 200818	1606	53.0	59037.50	27.48	0	1	0
0811884 200818	1606	53.1	60637.50	27.46	0	1	0
0811984 200818	1606	53.2	60162.50	27.45	0	1	0
0812084 200818	1606	53.3	58025.00	27.48	0	1	0
0812184 200818	1606	53.4	59425.00	27.40	0	1	0
0812284 200818	1606	53.5	59737.50	27.42	0	1	0
0812384 200818	1606	53.6	59962.50	27.40	0	1	0
0812494 200818	1606	53.7	60350.00	27.38	0	1	0
0812584 200818	1606	53.8	60162.50	27.43	0	1	0
0812694 200818	1606	53.9	60825.00	27.42	0	1	0
0812784 200818	1606	54.0	59600.00	27.49	0	1	0
0812883 200818	1606	54.1	59825.00	27.52	0	1	0
0812993 200818	1606	54.2	61375.00	27.48	0	1	0
0813083 200818	1606	54.3	59525.00	27.54	0	1	0
0813193 200818	1606	54.4	61237.50	27.61	0	1	0
0813283 200818	1606	54.5	59100.00	27.69	0	1	0
0813393 200818	1606	54.6	58875.00	27.66	0	1	0
0813493 200818	1606	54.7	59862.50	27.61	0	1	0
0813593 200818	1606	54.8	61112.50	27.59	0	1	0
0813693 200818	1606	54.9	60200.00	27.63	0	1	0
0813793 200818	1606	55.0	60762.50	27.60	0	1	0
0813893 200818	1606	55.1	60362.50	27.65	0	1	0
0813993 200818	1606	55.2	58437.50	27.68	0	1	0
0814093 200818	1606	55.3	59187.50	27.55	0	1	0
0814193 200818	1606	55.4	60100.00	27.53	0	1	0
0814293 200818	1606	55.5	59837.50	27.48	0	1	0
0814403 200818	1606	55.6	61575.00	27.51	0	1	0
0814523 200818	1606	55.7	57962.50	27.63	0	1	0
0814603 200818	1606	55.8	59875.00	27.55	0	1	0
0814703 200818	1606	55.9	60750.00	27.49	0	1	0
0814803 200818	1606	56.0	58612.50	27.52	0	1	0
0814902 200818	1606	56.1	60575.00	27.42	0	1	0
0815003 200818	1606	56.2	58050.00	27.43	0	1	0
0815102 200818	1606	56.3	61000.00	27.41	0	1	0
0815202 200818	1606	56.4	59825.00	27.50	0	1	0
0815302 200818	1606	56.5	58887.50	27.48	0	1	0
0815412 200818	1606	56.6	59750.00	27.44	0	1	0
0815512 200818	1606	56.7	60737.50	27.36	0	1	0
0815612 200818	1606	56.8	59062.50	27.48	0	1	0
0815712 200818	1606	56.9	59925.00	27.45	0	1	0
0815812 200818	1606	57.0	59650.00	27.41	0	1	0
0815912 200818	1606	57.1	60612.50	27.46	0	1	0
0816012 200818	1606	57.2	59550.00	27.46	0	1	0
0816112 200818	1606	57.3	60350.00	27.52	0	1	0
0816212 200818	1606	57.4	58650.00	27.50	0	1	0
0816312 200818	1606	57.5	59750.00	27.44	0	1	0
0816412 200818	1606	57.6	59987.50	27.48	0	1	0
0816522 200818	1606	57.7	59837.50	27.49	0	1	0
0816612 200818	1606	57.8	59400.00	27.45	0	1	0
0816722 200818	1606	57.9	59012.50	27.47	0	1	0
0816812 200818	1606	58.0	61287.50	27.43	0	1	0
0816911 200818	1606	58.1	60312.50	27.50	0	1	0
0817021 200818	1606	58.2	58400.00	27.49	0	1	0
0817111 200818	1606	58.3	58525.00	27.43	0	1	0
0817221 200818	1606	58.4	59787.50	27.35	0	1	0
0817311 200818	1606	58.5	60425.00	27.40	0	1	0
0817421 200818	1606	58.6	58525.00	27.43	0	1	0
0817521 200818	1606	58.7	60087.50	27.37	0	1	0
0817621 200818	1606	58.8	58925.00	27.38	0	1	0
0817721 200818	1606	58.9	58462.50	27.36	0	1	0
0817821 200818	1606	59.0	60337.50	27.33	0	1	0
0817921 200818	1606	59.1	59175.00	27.29	0	1	0
0818021 200818	1606	59.2	61187.50	27.24	0	1	0
0818121 200818	1606	59.3	59425.00	27.36	0	1	0
0818221 200818	1606	59.4	59125.00	27.41	0	1	0
0818321 200818	1606	59.5	59887.50	27.38	0	1	0
0818431 200818	1606	59.6	60087.50	27.35	0	1	0
0818531 200818	1606	59.7	60787.50	27.42	0	1	0
0818630 200818	1606	59.8	61400.00	27.45	0	1	0
0818730 200818	1606	59.9	58462.50	27.56	0	1	0
0818831 200818	1607	0.0	60200.00	27.56	0	1	0
0818931 200818	1607	0.1	60375.00	27.56	0	1	0
0819031 200818	1607	0.2	58362.50	27.61	0	1	0
0819131 200818	1607	0.3	60225.00	27.49	0	1	0
0819231 200818	1607	0.4	58462.50	27.52	0	1	0
0819331 200818	1607	0.5	59962.50	27.49	0	1	0
0819431 200818	1607	0.6	59862.50	27.49	0	1	0
0819541 200818	1607	0.7	59837.50	27.48	0	1	0
0819631 200818	1607	0.8	58712.50	27.44	0	1	0
0819741 200818	1607	0.9	58800.00	27.32	0	1	0
0819831 200818	1607	1.0	59325.00	27.34	0	1	0
0819931 200818	1607	1.1	59187.50	27.30	0	1	0
0820041 200818	1607	1.2	59950.00	27.24	0	1	0
0820130 200818	1607	1.3	59037.50	27.31	0	1	0
0820240 200818	1607	1.4	60150.00	27.26	0	1	0
0820340 200818	1607	1.5	60400.00	27.34	0	1	0
0820440 200818	1607	1.6	58850.00	27.36	0	1	0
0820540 200818	1607	1.7	60175.00	27.31	0	1	0
0820640 200818	1607	1.8	60425.00	27.33	0	1	0
0820740 200818	1607	1.9	60100.00	27.40	0	1	0
0820840 200818	1607	2.0	60262.50	27.46	0	1	0
0820940 200818	1607	2.1	60650.00	27.50	0	1	0
0821040 200818	1607	2.2	60175.00	27.57	0	1	0
0821140 200818	1607	2.3	59500.00	27.58	0	1	0
0821240 200818	1607	2.4	61325.00	27.60	0	1	0
0821340 200818	1607	2.5	59100.00	27.65	0	1	0
0821450 200818	1607	2.6	59387.50	27.60	0	1	0
0821550 200818	1607	2.7	60025.00	27.62	0	1	0
0821650 200818	1607	2.8	58350.00	27.61	0	1	0
0821750 200818	1607	2.9	59562.50	27.52	0	1	0
0821850 200818	1607	3.0	59062.50	27.50	0	1	0
0821949 200818	1607	3.1	60062.50	27.44	0	1	0
0822049 200818	1607	3.2	60762.50	27.41	0	1	0
0822149 200818	1607	3.3	58662.50	27.44	0	1	0
0822249 200818	1607	3.4	61650.00	27.40	0	1	0
0822349 200818	1607	3.5	60700.00	27.42	0	1	0
0822459 200818	1607	3.6	59437.50	27.49	0	1	0
0822559 200818	1607	3.7	61362.50	27.49	0	1	0
0822659 200818	1607	3.8	59812.50	27.55	0	1	0
0822759 200818	1607	3.9	61575.00	27.62	0	1	0
0822859 200818	1607	4.0	61237.50	27.71	0	1	0
0822959 200818	1607	4.1	60875.00	27.81	0	1	0
0823059 200818	1607	4.2	60037.50	27.84	0	1	0
0823159 200818	1607	4.3	61975.00	27.81	0	1	0
0823259 200818	1607	4.4	61287.50	27.96	0	1	0
0823359 200818	1607	4.5	62300.00	27.94	0	1	0
0823459 200818	1607	4.6	58875.00	28.02	0	1	0
0823569 200818	1607	4.7	58650.00	27.99	0	1	0
0823659 200818	1607	4.8	59550.00	27.87	0	1	0
0823769 200818	1607	4.9	61587.50	27.86	0	1	0
0823858 200818	1607	5.0	61650.00	27.86	0	1	0
0823958 200818	1607	5.1	59175.00	27.88	0	1	0
0824068 200818	1607	5.2	60425.00	27.80	0	1	0
0824158 200818	1607	5.3	60087.50	27.82	0	1	0
0824268 200818	1607	5.4	58300.00	27.73	0	1	0
0824358 200818	1607	5.5	61025.00	27.60	0	1	0
0824468 200818	1607	5.6	60675.00	27.54	0	1	0
0824568 200818	1607	5.7	60037.50	27.62	0	1	0
0824668 200818	1607	5.8	60962.50	27.68	0	1	0
0824768 200818	1607	5.9	59450.00	27.75	0	1	0
0824868 200818	1607	6.0	59387.50	27.65	0	1	0
0824968 200818	1607	6.1	60475.00	27.55	0	1	0
0825068 200818	1607	6.2	59987.50	27.61	0	1	0
0825168 200818	1607	6.3	60187.50	27.59	0	1	0
0825268 200818	1607	6.4	59325.00	27.59	0	1	0
0825368 200818	1607	6.5	59475.00	27.64	0	1	0
0825478 200818	1607	6.6	59300.00	27.57	0	1	0
0825578 200818	1607	6.7	59912.50	27.51	0	1	0
0825678 200818	1607	6.8	59975.00	27.50	0	1	0
0825778 200818	1607	6.9	59800.00	27.46	0	1	0
0825878 200818	1607	7.0	59712.50	27.47	0	1	0
0825977 200818	1607	7.1	61587.50	27.49	0	1	0
0826077 200818	1607	7.2	59112.50	27.54	0	1	0
0826177 200818	1607	7.3	59350.00	27.50	0	1	0
0826277 200818	1607	7.4	59112.50	27.46	0	1	0
0826377 200818	1607	7.5	60762.50	27.45	0	1	0
0826487 200818	1607	7.6	60450.00	27.51	0	1	0
0826587 200818	1607	7.7	60200.00	27.56	0	1	0
0826687 200818	1607	7.8	60262.50	27.57	0	1	0
0826787 200818	1607	7.9	59125.00	27.59	0	1	0
0826887 200818	1607	8.0	58662.50	27.56	0	1	0
0826987 200818	1607	8.1	59850.00	27.51	0	1	0
0827087 200818	1607	8.2	59612.50	27.43	0	1	0
0827187 200818	1607	8.3	60487.50	27.45	0	1	0
0827287 200818	1607	8.4	59925.00	27.50	0	1	0
0827387 200818	1607	8.5	59487.50	27.54	0	1	0
0827487 200818	1607	8.6	60787.50	27.48	0	1	0
0827597 200818	1607	8.7	58800.00	27.50	0	1	0
0827687 200818	1607	8.8	60050.00	27.43	0	1	0
0827797 200818	1607	8.9	60612.50	27.43	0	1	0
0827886 200818	1607	9.0	58325.00	27.49	0	1	0
0827986 200818	1607	9.1	61112.50	27.48	0	1	0
0828096 200818	1607	9.2	57475.00	27.53	0	1	0
0828186 200818	1607	9.3	59300.00	27.44	0	1	0
0828296 200818	1607	9.4	60750.00	27.38	0	1	0
0828386 200818	1607	9.5	58887.50	27.42	0	1	0
0828496 200818	1607	9.6	57675.00	27.39	0	1	0
0828596 200818	1607	9.7	58750.00	27.25	0	1	0
0828696 200818	1607	9.8	58925.00	27.25	0	1	0
0828796 200818	1607	9.9	59037.50	27.20	0	1	0
0828895 200818	1607	10.0	59225.00	27.13	0	1	0
0828995 200818	1607	10.1	58787.50	27.17	0	1	0
0829095 200818	1607	10.2	58337.50	27.07	0	1	0
0829195 200818	1607	10.3	60162.50	27.11	0	1	0
0829295 200818	1607	10.4	59050.00	27.14	0	1	0
0829395 200818	1607	10.5	60525.00	27.07	0	1	0
0829505 200818	1607	10.6	61087.50	27.14	0	1	0
0829605 200818	1607	10.7	59812.50	27.29	0	1	0
0829705 200818	1607	10.8	61375.00	27.34	0	1	0
0829805 200818	1607	10.9	60700.00	27.45	0	1	0
0829904 200818	1607	11.0	59212.50	27.53	0	1	0
0830004 200818	1607	11.1	60275.00	27.53	0	1	0
0830105 200818	1607	11.2	59237.50	27.59	0	1	0
0830204 200818	1607	11.3	60312.50	27.63	0	1	0
0830304 200818	1607	11.4	61362.50	27.64	0	1	0
0830404 200818	1607	11.5	59662.50	27.75	0	1	0
0830514 200818	1607	11.6	58612.50	27.71	0	1	0
0830614 200818	1607	11.7	59075.00	27.60	0	1	0
0830714 200818	1607	11.8	60737.50	27.56	0	1	0
0830814 200818	1607	11.9	61212.50	27.53	0	1	0
0830914 200818	1607	12.0	59800.00	27.56	0	1	0
0831014 200818	1607	12.1	61225.00	27.58	0	1	0
0831114 200818	1607	12.2	58662.50	27.63	0	1	0
0831214 200818	1607	12.3	60662.50	27.60	0	1	0
0831314 200818	1607	12.4	59800.00	27.62	0	1	0
0831414 200818	1607	12.5	60700.00	27.55	0	1	0
0831514 200818	1607	12.6	58500.00	27.59	0	1	0
0831624 200818	1607	12.7	60550.00	27.59	0	1	0
0831714 200818	1607	12.8	60537.50	27.65	0	1	0
0831824 200818	1607	12.9	60650.00	27.64	0	1	0
0831914 200818	1607	13.0	59625.00	27.62	0	1	0
0832013 200818	1607	13.1	59287.50	27.61	0	1	0
0832123 200818	1607	13.2	60212.50	27.52	0	1	0
0832213 200818	1607	13.3	61250.00	27.59	0	1	0
0832323 200818	1607	13.4	59787.50	27.62	0	1	0
0832413 200818	1607	13.5	61562.50	27.62	0	1	0
0832523 200818	1607	13.6	59712.50	27.66	0	1	0
0832623 200818	1607	13.7	59262.50	27.71	0	1	0
0832723 200818	1607	13.8	57775.00	27.65	0	1	0
0832823 200818	1607	13.9	60150.00	27.53	0	1	0
0832923 200818	1607	14.0	59412.50	27.51	0	1	0
0833023 200818	1607	14.1	62025.00	27.50	0	1	0
0833123 200818	1607	14.2	60237.50	27.62	0	1	0
0833223 200818	1607	14.3	60312.50	27.62	0	1	0
0833323 200818	1607	14.4	58037.50	27.58	0	1	0
0833423 200818	1607	14.5	59725.00	27.50	0	1	0
0833533 200818	1607	14.6	60625.00	27.42	0	1	0
0833633 200818	1607	14.7	57550.00	27.46	0	1	0
0833732 200818	1607	14.8	59550.00	27.38	0	1	0
0833832 200818	1607	14.9	58425.00	27.46	0	1	0
0833932 200818	1607	15.0	60075.00	27.39	0	1	0
0834032 200818	1607	15.1	59325.00	27.42	0	1	0
0834132 200818	1607	15.2	58350.00	27.29	0	1	0
0834232 200818	1607	15.3	60262.50	27.21	0	1	0
0834332 200818	1607	15.4	59575.00	27.21	0	1	0
0834432 200818	1607	15.5	58125.00	27.28	0	1	0
0834542 200818	1607	15.6	59800.00	27.20	0	1	0
0834642 200818	1607	15.7	59287.50	27.17	0	1	0
0834742 200818	1607	15.8	60562.50	27.24	0	1	0
0834842 200818	1607	15.9	60762.50	27.29	0	1	0
0834942 200818	1607	16.0	60412.50	27.40	0	1	0
0835042 200818	1607	16.1	59400.00	27.41	0	1	0
0835142 200818	1607	16.2	58862.50	27.41	0	1	0
0835242 200818	1607	16.3	59887.50	27.44	0	1	0
0835342 200818	1607	16.4	59375.00	27.42	0	1	0
0835442 200818	1607	16.5	60975.00	27.41	0	1	0
0835542 200818	1607	16.6	59612.50	27.54	0	1	0
0835651 200818	1607	16.7	60725.00	27.53	0	1	0
0835741 200818	1607	16.8	60450.00	27.60	0	1	0
0835851 200818	1607	16.9	61450.00	27.59	0	1	0
0835941 200818	1607	17.0	59187.50	27.62	0	1	0
0836041 200818	1607	17.1	61837.50	27.57	0	1	0
0836151 200818	1607	17.2	60550.00	27.68	0	1	0
0836241 200818	1607	17.3	60425.00	27.75	0	1	0
0836351 200818	1607	17.4	59537.50	27.78	0	1	0
0836441 200818	1607	17.5	61587.50	27.78	0	1	0
0836551 200818	1607	17.6	59925.00	27.81	0	1	0
0836651 200818	1607	17.7	59150.00	27.83	0	1	0
0836751 200818	1607	17.8	60275.00	27.75	0	1	0
0836851 200818	1607	17.9	61575.00	27.75	0	1	0
0836951 200818	1607	18.0	60450.00	27.75	0	1	0
0837051 200818	1607	18.1	61975.00	27.81	0	1	0
0837151 200818	1607	18.2	60837.50	27.82	0	1	0
0837251 200818	1607	18.3	58987.50	27.83	0	1	0
0837351 200818	1607	18.4	58562.50	27.76	0	1	0
0837451 200818	1607	18.5	60925.00	27.72	0	1	0
0837561 200818	1607	18.6	60025.00	27.69	0	1	0
0837660 200818	1607	18.7	61862.50	27.69	0	1	0
0837760 200818	1607	18.8	59612.50	27.82	0	1	0
0837860 200818	1607	18.9	59775.00	27.79	0	1	0
0837960 200818	1607	19.0	61250.00	27.71	0	1	0
0838060 200818	1607	19.1	59500.00	27.74	0	1	0
0838160 200818	1607	19.2	60062.50	27.63	0	1	0
0838260 200818	1607	19.3	57775.00	27.60	0	1	0
0838360 200818	1607	19.4	59187.50	27.54	0	1	0
0838460 200818	1607	19.5	58850.00	27.57	0	1	0
0838570 200818	1607	19.6	60237.50	27.48	0	1	0
0838670 200818	1607	19.7	60962.50	27.49	0	1	0
0838770 200818	1607	19.8	59887.50	27.44	0	1	0
0838870 200818	1607	19.9	58575.00	27.46	0	1	0
0838970 200818	1607	20.0	61912.50	27.40	0	1	0
0839070 200818	1607	20.1	58650.00	27.43	0	1	0
0839170 200818	1607	20.2	60200.00	27.39	0	1	0
0839270 200818	1607	20.3	59850.00	27.40	0	1	0
0839370 200818	1607	20.4	60350.00	27.49	0	1	0
0839470 200818	1607	20.5	58625.00	27.55	0	1	0
0839569 200818	1607	20.6	58825.00	27.54	0	1	0
0839669 200818	1607	20.7	61412.50	27.47	0	1	0
0839769 200818	1607	20.8	61012.50	27.49	0	1	0
0839879 200818	1607	20.9	59387.50	27.54	0	1	0
0839969 200818	1607	21.0	60900.00	27.58	0	1	0
0840069 200818	1607	21.1	57737.50	27.53	0	1	0
0840169 200818	1607	21.2	61075.00	27.49	0	1	0
0840269 200818	1607	21.3	59625.00	27.53	0	1	0
0840379 200818	1607	21.4	61375.00	27.52	0	1	0
0840469 200818	1607	21.5	60325.00	27.57	0	1	0
0840569 200818	1607	21.6	61587.50	27.65	0	1	0
0840679 200818	1607	21.7	60175.00	27.77	0	1	0
0840779 200818	1607	21.8	61200.00	27.71	0	1	0
0840879 200818	1607	21.9	59362.50	27.72	0	1	0
0840979 200818	1607	22.0	59237.50	27.72	0	1	0
0841079 200818	1607	22.1	61137.50	27.65	0	1	0
0841179 200818	1607	22.2	59537.50	27.80	0	1	0
0841279 200818	1607	22.3	61387.50	27.73	0	1	0
0841379 200818	1607	22.4	59262.50	27.81	0	1	0
0841479 200818	1607	22.5	58725.00	27.71	0	1	0
0841579 200818	1607	22.6	59575.00	27.64	0	1	0
0841689 200818	1607	22.7	59537.50	27.55	0	1	0
0841789 200818	1607	22.8	60137.50	27.52	0	1	0
0841889 200818	1607	22.9	60200.00	27.48	0	1	0
0841988 200818	1607	23.0	58012.50	27.51	0	1	0
0842089 200818	1607	23.1	58112.50	27.46	0	1	0
0842188 200818	1607	23.2	60175.00	27.32	0	1	0
0842288 200818	1607	23.3	60500.00	27.35	0	1	0
0842388 200818	1607	23.4	60950.00	27.31	0	1	0
0842488 200818	1607	23.5	59112.50	27.39	0	1	0
0842588 200818	1607	23.6	59762.50	27.40	0	1	0
0842698 200818	1607	23.7	59450.00	27.41	0	1	0
0842798 200818	1607	23.8	60887.50	27.41	0	1	0
0842898 200818	1607	23.9	59712.50	27.44	0	1	0
0842998 200818	1607	24.0	59562.50	27.42	0	1	0
0843098 200818	1607	24.1	59937.50	27.49	0	1	0
0843198 200818	1607	24.2	60512.50	27.57	0	1	0
0843298 200818	1607	24.3	59887.50	27.59	0	1	0
0843398 200818	1607	24.4	59950.00	27.56	0	1	0
0843498 200818	1607	24.5	60562.50	27.51	0	1	0
0843598 200818	1607	24.6	57912.50	27.58	0	1	0
0843698 200818	1607	24.7	58637.50	27.50	0	1	0
0843798 200818	1607	24.8	57487.50	27.46	0	1	0
0843898 200818	1607	24.9	58962.50	27.31	0	1	0
0843998 200818	1607	25.0	60525.00	27.27	0	1	0
0844098 200818	1607	25.1	58200.00	27.32	0	1	0
0844197 200818	1607	25.2	59737.50	27.24	0	1	0
0844297 200818	1607	25.3	59525.00	27.20	0	1	0
0844397 200818	1607	25.4	58037.50	27.19	0	1	0
0844497 200818	1607	25.5	58475.00	27.10	0	1	0
0844597 200818	1607	25.6	60150.00	27.01	0	1	0
0844707 200818	1607	25.7	60200.00	27.11	0	1	0
0844807 200818	1607	25.8	61412.50	27.18	0	1	0
0844907 200818	1607	25.9	59562.50	27.36	0	1	0
0845007 200818	1607	26.0	59825.00	27.38	0	1	0
0845107 200818	1607	26.1	60100.00	27.35	0	1	0
0845207 200818	1607	26.2	58462.50	27.44	0	1	0
0845307 200818	1607	26.3	61200.00	27.38	0	1	0
0845407 200818	1607	26.4	61087.50	27.45	0	1	0
0845507 200818	1607	26.5	59825.00	27.59	0	1	0
0845607 200818	1607	26.6	59975.00	27.65	0	1	0
0845717 200818	1607	26.7	59362.50	27.64	0	1	0
0845817 200818	1607	26.8	59312.50	27.61	0	1	0
0845917 200818	1607	26.9	59812.50	27.51	0	1	0
0846017 200818	1607	27.0	58100.00	27.52	0	1	0
0846116 200818	1607	27.1	58462.50	27.45	0	1	0
0846216 200818	1607	27.2	60187.50	27.37	0	1	0
0846316 200818	1607	27.3	58950.00	27.45	0	1	0
0846416 200818	1607	27.4	60375.00	27.35	0	1	0
0846516 200818	1607	27.5	59925.00	27.32	0	1	0
0846616 200818	1607	27.6	59087.50	27.32	0	1	0
0846726 200818	1607	27.7	59462.50	27.28	0	1	0
0846816 200818	1607	27.8	59087.50	27.29	0	1	0
0846926 200818	1607	27.9	60450.00	27.28	0	1	0
0847016 200818	1607	28.0	59500.00	27.30	0	1	0
0847116 200818	1607	28.1	59775.00	27.37	0	1	0
0847226 200818	1607	28.2	60112.50	27.43	0	1	0
0847316 200818	1607	28.3	60475.00	27.42	0	1	0
0847426 200818	1607	28.4	60412.50	27.49	0	1	0
0847526 200818	1607	28.5	61937.50	27.49	0	1	0
0847616 200818	1607	28.6	59887.50	27.58	0	1	0
0847726 200818	1607	28.7	61075.00	27.62	0	1	0
0847826 200818	1607	28.8	59862.50	27.69	0	1	0
0847926 200818	1607	28.9	59262.50	27.73	0	1	0
0848025 200818	1607	29.0	58937.50	27.67	0	1	0
0848125 200818	1607	29.1	60925.00	27.65	0	1	0
0848225 200818	1607	29.2	59375.00	27.70	0	1	0
0848325 200818	1607	29.3	60500.00	27.67	0	1	0
0848425 200818	1607	29.4	59587.50	27.67	0	1	0
0848525 200818	1607	29.5	58300.00	27.63	0	1	0
0848625 200818	1607	29.6	60662.50	27.47	0	1	0
0848735 200818	1607	29.7	61875.00	27.50	0	1	0
0848835 200818	1607	29.8	60775.00	27.54	0	1	0
0848935 200818	1607	29.9	59200.00	27.58	0	1	0
0849035 200818	1607	30.0	59775.00	27.58	0	1	0
0849135 200818	1607	30.1	61275.00	27.61	0	1	0
0849235 200818	1607	30.2	61387.50	27.63	0	1	0
0849335 200818	1607	30.3	61700.00	27.72	0	1	0
0849435 200818	1607	30.4	59812.50	27.77	0	1	0
0849535 200818	1607	30.5	60550.00	27.78	0	1	0
0849635 200818	1607	30.6	59675.00	27.89	0	1	0
0849745 200818	1607	30.7	58912.50	27.84	0	1	0
0849844 200818	1607	30.8	61850.00	27.71	0	1	0
0849944 200818	1607	30.9	59262.50	27.76	0	1	0
0850044 200818	1607	31.0	61425.00	27.76	0	1	0
0850144 200818	1607	31.1	60237.50	27.83	0	1	0
0850244 200818	1607	31.2	58700.00	27.79	0	1	0
0850344 200818	1607	31.3	58687.50	27.67	0	1	0
0850444 200818	1607	31.4	59825.00	27.53	0	1	0
0850544 200818	1607	31.5	60287.50	27.53	0	1	0
0850644 200818	1607	31.6	59137.50	27.52	0	1	0
0850754 200818	1607	31.7	60412.50	27.49	0	1	0
0850844 200818	1607	31.8	61350.00	27.56	0	1	0
0850954 200818	1607	31.9	60100.00	27.54	0	1	0
0851044 200818	1607	32.0	59425.00	27.58	0	1	0
0851144 200818	1607	32.1	59725.00	27.49	0	1	0
0851254 200818	1607	32.2	61112.50	27.46	0	1	0
0851344 200818	1607	32.3	61487.50	27.57	0	1	0
0851454 200818	1607	32.4	60312.50	27.70	0	1	0
0851544 200818	1607	32.5	61462.50	27.72	0	1	0
0851644 200818	1607	32.6	61150.00	27.77	0	1	0
0851753 200818	1607	32.7	58375.00	27.86	0	1	0
0851853 200818	1607	32.8	59975.00	27.77	0	1	0
0851953 200818	1607	32.9	59887.50	27.71	0	1	0
0852053 200818	1607	33.0	60425.00	27.70	0	1	0
0852153 200818	1607	33.1	61025.00	27.75	0	1	0
0852253 200818	1607	33.2	60450.00	27.80	0	1	0
0852353 200818	1607	33.3	60025.00	27.77	0	1	0
0852453 200818	1607	33.4	60150.00	27.71	0	1	0
0852553 200818	1607	33.5	59950.00	27.70	0	1	0
0852653 200818	1607	33.6	59075.00	27.63	0	1	0
0852763 200818	1607	33.7	61200.00	27.54	0	1	0
0852863 200818	1607	33.8	59900.00	27.67	0	1	0
0852963 200818	1607	33.9	59662.50	27.66	0	1	0
0853063 200818	1607	34.0	59912.50	27.65	0	1	0
0853163 200818	1607	34.1	60575.00	27.63	0	1	0
0853263 200818	1607	34.2	60687.50	27.61	0	1	0
0853363 200818	1607	34.3	60825.00	27.62	0	1	0
0853463 200818	1607	34.4	59450.00	27.66	0	1	0
0853563 200818	1607	34.5	61287.50	27.63	0	1	0
0853662 200818	1607	34.6	60337.50	27.69	0	1	0
0853772 200818	1607	34.7	58662.50	27.74	0	1	0
0853872 200818	1607	34.8	61062.50	27.63	0	1	0
0853972 200818	1607	34.9	59375.00	27.68	0	1	0
0854072 200818	1607	35.0	59475.00	27.67	0	1	0
0854172 200818	1607	35.1	60812.50	27.65	0	1	0
0854272 200818	1607	35.2	59850.00	27.66	0	1	0
0854372 200818	1607	35.3	59862.50	27.62	0	1	0
0854472 200818	1607	35.4	60887.50	27.58	0	1	0
0854572 200818	1607	35.5	59450.00	27.64	0	1	0
0854672 200818	1607	35.6	59625.00	27.56	0	1	0
0854782 200818	1607	35.7	61375.00	27.53	0	1	0
0854872 200818	1607	35.8	60362.50	27.65	0	1	0
0854982 200818	1607	35.9	59862.50	27.62	0	1	0
0855072 200818	1607	36.0	60462.50	27.64	0	1	0
0855172 200818	1607	36.1	59862.50	27.68	0	1	0
0855282 200818	1607	36.2	58675.00	27.64	0	1	0
0855372 200818	1607	36.3	60862.50	27.59	0	1	0
0855482 200818	1607	36.4	61250.00	27.63	0	1	0
0855572 200818	1607	36.5	59212.50	27.65	0	1	0
0855672 200818	1607	36.6	59012.50	27.64	0	1	0
0855782 200818	1607	36.7	59100.00	27.61	0	1	0
0855882 200818	1607	36.8	59250.00	27.51	0	1	0
0855982 200818	1607	36.9	60812.50	27.46	0	1	0
0856081 200818	1607	37.0	60100.00	27.50	0	1	0
0856181 200818	1607	37.1	59000.00	27.49	0	1	0
0856281 200818	1607	37.2	60400.00	27.45	0	1	0
0856381 200818	1607	37.3	59162.50	27.52	0	1	0
0856481 200818	1607	37.4	60875.00	27.45	0	1	0
0856581 200818	1607	37.5	60550.00	27.43	0	1	0
0856681 200818	1607	37.6	59937.50	27.49	0	1	0
0856791 200818	1607	37.7	61312.50	27.53	0	1	0
0856891 200818	1607	37.8	61162.50	27.63	0	1	0
0856991 200818	1607	37.9	59737.50	27.72	0	1	0
0857091 200818	1607	38.0	59087.50	27.67	0	1	0
0857191 200818	1607	38.1	60162.50	27.63	0	1	0
0857291 200818	1607	38.2	58575.00	27.68	0	1	0
0857391 200818	1607	38.3	59425.00	27.60	0	1	0
0857491 200818	1607	38.4	58250.00	27.61	0	1	0
0857591 200818	1607	38.5	60500.00	27.49	0	1	0
0857690 200818	1607	38.6	59375.00	27.49	0	1	0
0857800 200818	1607	38.7	60675.00	27.46	0	1	0
0857901 200818	1607	38.8	58025.00	27.43	0	1	0
0858000 200818	1607	38.9	61500.00	27.29	0	1	0
0858100 200818	1607	39.0	61437.50	27.37	0	1	0
0858200 200818	1607	39.1	60687.50	27.48	0	1	0
0858300 200818	1607	39.2	60275.00	27.50	0	1	0
0858400 200818	1607	39.3	60787.50	27.58	0	1	0
0858500 200818	1607	39.4	61337.50	27.64	0	1	0
0858600 200818	1607	39.5	60062.50	27.78	0	1	0
0858700 200818	1607	39.6	62187.50	27.76	0	1	0
0858800 200818	1607	39.7	59087.50	27.88	0	1	0
0858900 200818	1607	39.8	60912.50	27.81	0	1	0
0859000 200818	1607	39.9	60225.00	27.94	0	1	0
0859100 200818	1607	40.0	58612.50	27.89	0	1	0
0859200 200818	1607	40.1	61312.50	27.76	0	1	0
0859300 200818	1607	40.2	58775.00	27.79	0	1	0
0859400 200818	1607	40.3	60225.00	27.72	0	1	0
0859500 200818	1607	40.4	62000.00	27.69	0	1	0
0859599 200818	1607	40.5	59512.50	27.72	0	1	0
0859699 200818	1607	40.6	60012.50	27.70	0	1	0
0859810 200818	1607	40.7	61687.50	27.60	0	1	0
0859909 200818	1607	40.8	60137.50	27.72	0	1	0
0900009 200818	1607	40.9	60350.00	27.68	0	1	0
0900109 200818	1607	41.0	57925.00	27.69	0	1	0
0900209 200818	1607	41.1	59025.00	27.66	0	1	0
0900309 200818	1607	41.2	61337.50	27.55	0	1	0
0900409 200818	1607	41.3	60187.50	27.67	0	1	0
0900509 200818	1607	41.4	59562.50	27.67	0	1	0
0900609 200818	1607	41.5	61400.00	27.56	0	1	0
0900709 200818	1607	41.6	60562.50	27.64	0	1	0
0900819 200818	1607	41.7	59375.00	27.67	0	1	0
0900919 200818	1607	41.8	59712.50	27.56	0	1	0
0901019 200818	1607	41.9	57250.00	27.54	0	1	0
0901119 200818	1607	42.0	60712.50	27.41	0	1	0
0901219 200818	1607	42.1	59725.00	27.53	0	1	0
0901319 200818	1607	42.2	57925.00	27.56	0	1	0
0901419 200818	1607	42.3	60975.00	27.41	0	1	0
0901519 200818	1607	42.4	60062.50	27.44	0	1	0
0901619 200818	1607	42.5	60275.00	27.47	0	1	0
0901719 200818	1607	42.6	61012.50	27.42	0	1	0
0901829 200818	1607	42.7	60275.00	27.44	0	1	0
0901918 200818	1607	42.8	58500.00	27.48	0	1	0
0902028 200818	1607	42.9	60975.00	27.42	0	1	0
0902128 200818	1607	43.0	60412.50	27.59	0	1	0
0902218 200818	1607	43.1	60612.50	27.58	0	1	0
0902328 200818	1607	43.2	61012.50	27.62	0	1	0
0902428 200818	1607	43.3	61050.00	27.76	0	1	0
0902528 200818	1607	43.4	61212.50	27.76	0	1	0
0902628 200818	1607	43.5	60887.50	27.81	0	1	0
0902718 200818	1607	43.6	59937.50	27.84	0	1	0
0902828 200818	1607	43.7	60587.50	27.79	0	1	0
0902928 200818	1607	43.8	56662.50	27.80	0	1	0
0903028 200818	1607	43.9	58087.50	27.72	0	1	0
0903128 200818	1607	44.0	59262.50	27.59	0	1	0
0903228 200818	1607	44.1	59562.50	27.54	0	1	0
0903328 200818	1607	44.2	60362.50	27.49	0	1	0
0903428 200818	1607	44.3	60175.00	27.46	0	1	0
0903528 200818	1607	44.4	59912.50	27.42	0	1	0
0903627 200818	1607	44.5	58925.00	27.36	0	1	0
0903727 200818	1607	44.6	60725.00	27.28	0	1	0
0903837 200818	1607	44.7	60575.00	27.31	0	1	0
0903937 200818	1607	44.8	61212.50	27.31	0	1	0
0904037 200818	1607	44.9	59550.00	27.52	0	1	0
0904137 200818	1607	45.0	62112.50	27.58	0	1	0
0904237 200818	1607	45.1	60375.00	27.71	0	1	0
0904337 200818	1607	45.2	60250.00	27.75	0	1	0
0904437 200818	1607	45.3	59350.00	27.74	0	1	0
0904537 200818	1607	45.4	59200.00	27.70	0	1	0
0904637 200818	1607	45.5	58400.00	27.67	0	1	0
0904737 200818	1607	45.6	59037.50	27.65	0	1	0
0904847 200818	1607	45.7	59262.50	27.57	0	1	0
0904947 200818	1607	45.8	58825.00	27.51	0	1	0
0905047 200818	1607	45.9	60450.00	27.41	0	1	0
0905147 200818	1607	46.0	58600.00	27.45	0	1	0
0905247 200818	1607	46.1	59112.50	27.29	0	1	0
0905347 200818	1607	46.2	57000.00	27.23	0	1	0
0905446 200818	1607	46.3	59450.00	27.09	0	1	0
0905546 200818	1607	46.4	61100.00	27.09	0	1	0
0905646 200818	1607	46.5	57887.50	27.18	0	1	0
0905746 200818	1607	46.6	60825.00	27.15	0	1	0
0905856 200818	1607	46.7	59500.00	27.23	0	1	0
0905946 200818	1607	46.8	60750.00	27.24	0	1	0
0906056 200818	1607	46.9	58700.00	27.33	0	1	0
0906146 200818	1607	47.0	60187.50	27.25	0	1	0
0906246 200818	1607	47.1	59412.50	27.32	0	1	0
0906356 200818	1607	47.2	60600.00	27.34	0	1	0
0906446 200818	1607	47.3	59262.50	27.50	0	1	0
0906556 200818	1607	47.4	59900.00	27.49	0	1	0
0906646 200818	1607	47.5	60412.50	27.44	0	1	0
0906746 200818	1607	47.6	60600.00	27.55	0	1	0
0906856 200818	1607	47.7	59950.00	27.54	0	1	0
0906956 200818	1607	47.8	59187.50	27.56	0	1	0
0907056 200818	1607	47.9	60187.50	27.49	0	1	0
0907156 200818	1607	48.0	60512.50	27.56	0	1	0
0907255 200818	1607	48.1	59337.50	27.57	0	1	0
0907355 200818	1607	48.2	60287.50	27.57	0	1	0
0907455 200818	1607	48.3	59837.50	27.55	0	1	0
0907555 200818	1607	48.4	59600.00	27.58	0	1	0
0907655 200818	1607	48.5	59950.00	27.57	0	1	0
0907755 200818	1607	48.6	59950.00	27.55	0	1	0
0907865 200818	1607	48.7	60437.50	27.52	0	1	0
0907965 200818	1607	48.8	59625.00	27.54	0	1	0
0908065 200818	1607	48.9	59650.00	27.56	0	1	0
0908165 200818	1607	49.0	61275.00	27.53	0	1	0
0908265 200818	1607	49.1	60162.50	27.57	0	1	0
0908365 200818	1607	49.2	58600.00	27.60	0	1	0
0908465 200818	1607	49.3	58912.50	27.53	0	1	0
0908565 200818	1607	49.4	59225.00	27.49	0	1	0
0908665 200818	1607	49.5	58625.00	27.47	0	1	0
0908765 200818	1607	49.6	59375.00	27.41	0	1	0
0908875 200818	1607	49.7	60250.00	27.38	0	1	0
0908975 200818	1607	49.8	60650.00	27.38	0	1	0
0909075 200818	1607	49.9	59087.50	27.42	0	1	0
0909174 200818	1607	50.0	61075.00	27.40	0	1	0
0909274 200818	1607	50.1	58762.50	27.39	0	1	0
0909374 200818	1607	50.2	58550.00	27.33	0	1	0
0909474 200818	1607	50.3	59887.50	27.32	0	1	0
0909574 200818	1607	50.4	58775.00	27.37	0	1	0
0909674 200818	1607	50.5	61075.00	27.35	0	1	0
0909774 200818	1607	50.6	59925.00	27.46	0	1	0
0909884 200818	1607	50.7	59787.50	27.48	0	1	0
0909974 200818	1607	50.8	60675.00	27.46	0	1	0
0910084 200818	1607	50.9	61212.50	27.46	0	1	0
0910174 200818	1607	51.0	59650.00	27.56	0	1	0
0910274 200818	1607	51.1	60662.50	27.49	0	1	0
0910384 200818	1607	51.2	59400.00	27.58	0	1	0
0910474 200818	1607	51.3	56800.00	27.62	0	1	0
0910584 200818	1607	51.4	59600.00	27.48	0	1	0
0910674 200818	1607	51.5	57812.50	27.52	0	1	0
0910774 200818	1607	51.6	57987.50	27.37	0	1	0
0910884 200818	1607	51.7	58262.50	27.28	0	1	0
0910984 200818	1607	51.8	58500.00	27.21	0	1	0
0911084 200818	1607	51.9	59512.50	27.11	0	1	0
0911183 200818	1607	52.0	59175.00	27.04	0	1	0
0911283 200818	1607	52.1	60962.50	27.02	0	1	0
0911383 200818	1607	52.2	59187.50	27.03	0	1	0
0911483 200818	1607	52.3	60575.00	27.02	0	1	0
0911583 200818	1607	52.4	60612.50	27.19	0	1	0
0911683 200818	1607	52.5	58850.00	27.24	0	1	0
0911783 200818	1607	52.6	60725.00	27.28	0	1	0
0911893 200818	1607	52.7	59887.50	27.41	0	1	0
0911993 200818	1607	52.8	59137.50	27.48	0	1	0
0912093 200818	1607	52.9	61262.50	27.51	0	1	0
0912193 200818	1607	53.0	60612.50	27.59	0	1	0
0912293 200818	1607	53.1	59012.50	27.65	0	1	0
0912393 200818	1607	53.2	60062.50	27.56	0	1	0
0912493 200818	1607	53.3	58637.50	27.60	0	1	0
0912593 200818	1607	53.4	58762.50	27.52	0	1	0
0912693 200818	1607	53.5	59437.50	27.43	0	1	0
0912793 200818	1607	53.6	59600.00	27.46	0	1	0
0912902 200818	1607	53.7	58962.50	27.41	0	1	0
0913002 200818	1607	53.8	60400.00	27.37	0	1	0
0913102 200818	1607	53.9	60337.50	27.42	0	1	0
0913202 200818	1607	54.0	60800.00	27.38	0	1	0
0913302 200818	1607	54.1	60087.50	27.39	0	1	0
0913402 200818	1607	54.2	58637.50	27.44	0	1	0
0913502 200818	1607	54.3	60837.50	27.37	0	1	0
0913602 200818	1607	54.4	61025.00	27.47	0	1	0
0913702 200818	1607	54.5	59000.00	27.58	0	1	0
0913802 200818	1607	54.6	61550.00	27.56	0	1	0
0913902 200818	1607	54.7	59575.00	27.64	0	1	0
0914002 200818	1607	54.8	59387.50	27.67	0	1	0
0914112 200818	1607	54.9	60787.50	27.63	0	1	0
0914202 200818	1607	55.0	59400.00	27.65	0	1	0
0914302 200818	1607	55.1	60412.50	27.58	0	1	0
0914412 200818	1607	55.2	60037.50	27.60	0	1	0
0914502 200818	1607	55.3	59400.00	27.66	0	1	0
0914612 200818	1607	55.4	59950.00	27.60	0	1	0
0914702 200818	1607	55.5	60900.00	27.55	0	1	0
0914801 200818	1607	55.6	60650.00	27.63	0	1	0
0914922 200818	1607	55.7	60337.50	27.59	0	1	0
0915011 200818	1607	55.8	62012.50	27.63	0	1	0
0915111 200818	1607	55.9	59700.00	27.74	0	1	0
0915211 200818	1607	56.0	62212.50	27.70	0	1	0
0915311 200818	1607	56.1	60250.00	27.82	0	1	0
0915411 200818	1607	56.2	58862.50	27.82	0	1	0
0915511 200818	1607	56.3	60612.50	27.76	0	1	0
0915611 200818	1607	56.4	59712.50	27.82	0	1	0
0915711 200818	1607	56.5	60500.00	27.81	0	1	0
0915811 200818	1607	56.6	59062.50	27.79	0	1	0
0915921 200818	1607	56.7	59350.00	27.72	0	1	0
0916021 200818	1607	56.8	61212.50	27.67	0	1	0
0916121 200818	1607	56.9	59175.00	27.64	0	1	0
0916221 200818	1607	57.0	60137.50	27.61	0	1	0
0916321 200818	1607	57.1	59950.00	27.52	0	1	0
0916421 200818	1607	57.2	60475.00	27.51	0	1	0
0916521 200818	1607	57.3	61037.50	27.58	0	1	0
0916620 200818	1607	57.4	60687.50	27.60	0	1	0
0916721 200818	1607	57.5	59512.50	27.64	0	1	0
0916821 200818	1607	57.6	60912.50	27.60	0	1	0
0916930 200818	1607	57.7	60650.00	27.68	0	1	0
0917030 200818	1607	57.8	59050.00	27.74	0	1	0
0917130 200818	1607	57.9	60025.00	27.64	0	1	0
0917230 200818	1607	58.0	61275.00	27.68	0	1	0
0917330 200818	1607	58.1	59787.50	27.73	0	1	0
0917430 200818	1607	58.2	59800.00	27.72	0	1	0
0917530 200818	1607	58.3	59300.00	27.69	0	1	0
0917630 200818	1607	58.4	60125.00	27.61	0	1	0
0917730 200818	1607	58.5	59837.50	27.59	0	1	0
0917830 200818	1607	58.6	60012.50	27.60	0	1	0
0917930 200818	1607	58.7	60662.50	27.56	0	1	0
0918030 200818	1607	58.8	59850.00	27.56	0	1	0
0918130 200818	1607	58.9	59487.50	27.60	0	1	0
0918230 200818	1607	59.0	59087.50	27.58	0	1	0
0918330 200818	1607	59.1	59987.50	27.48	0	1	0
0918430 200818	1607	59.2	59962.50	27.49	0	1	0
0918529 200818	1607	59.3	59400.00	27.49	0	1	0
0918630 200818	1607	59.4	58775.00	27.50	0	1	0
0918729 200818	1607	59.5	60437.50	27.44	0	1	0
0918829 200818	1607	59.6	60425.00	27.46	0	1	0
0918939 200818	1607	59.7	58412.50	27.48	0	1	0
0919039 200818	1607	59.8	59050.00	27.38	0	1	0
0919139 200818	1607	59.9	59712.50	27.35	0	1	0
0919240 200818	1608	0.0	59412.50	27.36	0	1	0
0919340 200818	1608	0.1	59225.00	27.37	0	1	0
0919440 200818	1608	0.2	60537.50	27.34	0	1	0
0919540 200818	1608	0.3	59837.50	27.36	0	1	0
0919640 200818	1608	0.4	58850.00	27.38	0	1	0
0919740 200818	1608	0.5	58700.00	27.39	0	1	0
0919840 200818	1608	0.6	60350.00	27.31	0	1	0
0919950 200818	1608	0.7	59350.00	27.30	0	1	0
0920050 200818	1608	0.8	59975.00	27.35	0	1	0
0920150 200818	1608	0.9	57737.50	27.39	0	1	0
0920250 200818	1608	1.0	59850.00	27.30	0	1	0
0920350 200818	1608	1.1	60537.50	27.32	0	1	0
0920450 200818	1608	1.2	59612.50	27.38	0	1	0
0920549 200818	1608	1.3	61987.50	27.34	0	1	0
0920649 200818	1608	1.4	60912.50	27.43	0	1	0
0920749 200818	1608	1.5	58575.00	27.53	0	1	0
0920849 200818	1608	1.6	58350.00	27.52	0	1	0
0920949 200818	1608	1.7	61287.50	27.43	0	1	0
0921049 200818	1608	1.8	60262.50	27.52	0	1	0
0921159 200818	1608	1.9	59775.00	27.53	0	1	0
0921249 200818	1608	2.0	60212.50	27.62	0	1	0
0921349 200818	1608	2.1	59750.00	27.64	0	1	0
0921459 200818	1608	2.2	59837.50	27.60	0	1	0
0921549 200818	1608	2.3	58950.00	27.61	0	1	0
0921659 200818	1608	2.4	59150.00	27.48	0	1	0
0921749 200818	1608	2.5	59437.50	27.40	0	1	0
0921849 200818	1608	2.6	61975.00	27.44	0	1	0
0921959 200818	1608	2.7	58762.50	27.60	0	1	0
0922059 200818	1608	2.8	60250.00	27.49	0	1	0
0922159 200818	1608	2.9	58475.00	27.48	0	1	0
0922259 200818	1608	3.0	61150.00	27.43	0	1	0
0922359 200818	1608	3.1	60387.50	27.47	0	1	0
0922458 200818	1608	3.2	59737.50	27.50	0	1	0
0922558 200818	1608	3.3	58962.50	27.49	0	1	0
0922658 200818	1608	3.4	60087.50	27.49	0	1	0
0922758 200818	1608	3.5	59487.50	27.54	0	1	0
0922858 200818	1608	3.6	60037.50	27.54	0	1	0
0922968 200818	1608	3.7	60962.50	27.45	0	1	0
0923068 200818	1608	3.8	59487.50	27.55	0	1	0
0923168 200818	1608	3.9	59025.00	27.51	0	1	0
0923268 200818	1608	4.0	59150.00	27.54	0	1	0
0923368 200818	1608	4.1	59575.00	27.45	0	1	0
0923468 200818	1608	4.2	61562.50	27.41	0	1	0
0923568 200818	1608	4.3	60937.50	27.50	0	1	0
0923668 200818	1608	4.4	60137.50	27.58	0	1	0
0923768 200818	1608	4.5	60887.50	27.59	0	1	0
0923868 200818	1608	4.6	59850.00	27.65	0	1	0
0923978 200818	1608	4.7	59825.00	27.64	0	1	0
0924078 200818	1608	4.8	59862.50	27.59	0	1	0
0924178 200818	1608	4.9	60575.00	27.61	0	1	0
0924278 200818	1608	5.0	58587.50	27.68	0	1	0
0924378 200818	1608	5.1	59900.00	27.65	0	1	0
0924478 200818	1608	5.2	60112.50	27.67	0	1	0
0924578 200818	1608	5.3	60825.00	27.60	0	1	0
0924678 200818	1608	5.4	59687.50	27.60	0	1	0
0924778 200818	1608	5.5	60975.00	27.58	0	1	0
0924878 200818	1608	5.6	58000.00	27.58	0	1	0
0924977 200818	1608	5.7	59875.00	27.50	0	1	0
0925077 200818	1608	5.8	58950.00	27.50	0	1	0
0925177 200818	1608	5.9	60562.50	27.46	0	1	0
0925277 200818	1608	6.0	60150.00	27.46	0	1	0
0925377 200818	1608	6.1	61275.00	27.53	0	1	0
0925477 200818	1608	6.2	61275.00	27.59	0	1	0
0925577 200818	1608	6.3	59637.50	27.64	0	1	0
0925687 200818	1608	6.4	60537.50	27.59	0	1	0
0925777 200818	1608	6.5	60337.50	27.63	0	1	0
0925877 200818	1608	6.6	58762.50	27.60	0	1	0
0925987 200818	1608	6.7	61087.50	27.63	0	1	0
0926087 200818	1608	6.8	59500.00	27.69	0	1	0
0926187 200818	1608	6.9	60875.00	27.71	0	1	0
0926287 200818	1608	7.0	60500.00	27.72	0	1	0
0926387 200818	1608	7.1	59650.00	27.74	0	1	0
0926487 200818	1608	7.2	59087.50	27.67	0	1	0
0926587 200818	1608	7.3	59825.00	27.57	0	1	0
0926687 200818	1608	7.4	60000.00	27.58	0	1	0
0926786 200818	1608	7.5	60687.50	27.55	0	1	0
0926887 200818	1608	7.6	59312.50	27.57	0	1	0
0926996 200818	1608	7.7	61075.00	27.59	0	1	0
0927096 200818	1608	7.8	59862.50	27.59	0	1	0
0927196 200818	1608	7.9	60275.00	27.61	0	1	0
0927296 200818	1608	8.0	61450.00	27.58	0	1	0
0927396 200818	1608	8.1	59200.00	27.63	0	1	0
0927496 200818	1608	8.2	61400.00	27.60	0	1	0
0927596 200818	1608	8.3	59687.50	27.71	0	1	0
0927696 200818	1608	8.4	60875.00	27.70	0	1	0
0927796 200818	1608	8.5	60912.50	27.74	0	1	0
0927896 200818	1608	8.6	60650.00	27.75	0	1	0
0928006 200818	1608	8.7	60037.50	27.81	0	1	0
0928106 200818	1608	8.8	61387.50	27.77	0	1	0
0928206 200818	1608	8.9	58762.50	27.83	0	1	0
0928306 200818	1608	9.0	61175.00	27.77	0	1	0
0928406 200818	1608	9.1	59287.50	27.75	0	1	0
0928506 200818	1608	9.2	60450.00	27.76	0	1	0
0928606 200818	1608	9.3	59487.50	27.72	0	1	0
0928706 200818	1608	9.4	59350.00	27.71	0	1	0
0928806 200818	1608	9.5	61625.00	27.64	0	1	0
0928906 200818	1608	9.6	58900.00	27.67	0	1	0
0929005 200818	1608	9.7	59737.50	27.59	0	1	0
0929106 200818	1608	9.8	61537.50	27.58	0	1	0
0929206 200818	1608	9.9	60962.50	27.58	0	1	0
0929305 200818	1608	10.0	60287.50	27.68	0	1	0
0929404 200818	1608	10.1	59050.00	27.64	0	1	0
0929514 200818	1608	10.2	59200.00	27.63	0	1	0
0929605 200818	1608	10.3	60600.00	27.58	0	1	0
0929714 200818	1608	10.4	60300.00	27.63	0	1	0
0929804 200818	1608	10.5	59862.50	27.67	0	1	0
0929904 200818	1608	10.6	60637.50	27.59	0	1	0
0930014 200818	1608	10.7	58837.50	27.67	0	1	0
0930114 200818	1608	10.8	61912.50	27.63	0	1	0
0930214 200818	1608	10.9	59412.50	27.64	0	1	0
0930314 200818	1608	11.0	60750.00	27.57	0	1	0
0930414 200818	1608	11.1	59137.50	27.60	0	1	0
0930514 200818	1608	11.2	59662.50	27.60	0	1	0
0930614 200818	1608	11.3	60812.50	27.62	0	1	0
0930714 200818	1608	11.4	59212.50	27.63	0	1	0
0930814 200818	1608	11.5	60775.00	27.58	0	1	0
0930914 200818	1608	11.6	60150.00	27.62	0	1	0
0931024 200818	1608	11.7	60762.50	27.60	0	1	0
0931124 200818	1608	11.8	60375.00	27.69	0	1	0
0931223 200818	1608	11.9	60075.00	27.62	0	1	0
0931324 200818	1608	12.0	58412.50	27.65	0	1	0
0931423 200818	1608	12.1	59475.00	27.54	0	1	0
0931523 200818	1608	12.2	58062.50	27.56	0	1	0
0931623 200818	1608	12.3	60237.50	27.49	0	1	0
0931723 200818	1608	12.4	60950.00	27.46	0	1	0
0931823 200818	1608	12.5	60625.00	27.54	0	1	0
0931923 200818	1608	12.6	60787.50	27.53	0	1	0
0932033 200818	1608	12.7	59950.00	27.56	0	1	0
0932133 200818	1608	12.8	60712.50	27.52	0	1	0
0932233 200818	1608	12.9	60000.00	27.54	0	1	0
0932333 200818	1608	13.0	61525.00	27.53	0	1	0
0932433 200818	1608	13.1	61012.50	27.67	0	1	0
0932533 200818	1608	13.2	59925.00	27.74	0	1	0
0932633 200818	1608	13.3	59600.00	27.83	0	1	0
0932733 200818	1608	13.4	59525.00	27.80	0	1	0
0932833 200818	1608	13.5	60475.00	27.73	0	1	0
0932933 200818	1608	13.6	58612.50	27.73	0	1	0
0933033 200818	1608	13.7	60512.50	27.63	0	1	0
0933132 200818	1608	13.8	59862.50	27.66	0	1	0
0933232 200818	1608	13.9	61187.50	27.62	0	1	0
0933332 200818	1608	14.0	60937.50	27.67	0	1	0
0933432 200818	1608	14.1	59950.00	27.64	0	1	0
0933532 200818	1608	14.2	60975.00	27.60	0	1	0
0933632 200818	1608	14.3	62687.50	27.64	0	1	0
0933732 200818	1608	14.4	59412.50	27.78	0	1	0
0933832 200818	1608	14.5	58712.50	27.78	0	1	0
0933932 200818	1608	14.6	59925.00	27.70	0	1	0
0934032 200818	1608	14.7	59900.00	27.76	0	1	0
0934142 200818	1608	14.8	59200.00	27.73	0	1	0
0934242 200818	1608	14.9	60662.50	27.70	0	1	0
0934342 200818	1608	15.0	62025.00	27.68	0	1	0
0934442 200818	1608	15.1	60575.00	27.73	0	1	0
0934542 200818	1608	15.2	58550.00	27.75	0	1	0
0934642 200818	1608	15.3	59937.50	27.64	0	1	0
0934742 200818	1608	15.4	60487.50	27.52	0	1	0
0934842 200818	1608	15.5	60287.50	27.57	0	1	0
0934941 200818	1608	15.6	60887.50	27.64	0	1	0
0935041 200818	1608	15.7	61350.00	27.68	0	1	0
0935151 200818	1608	15.8	60387.50	27.75	0	1	0
0935251 200818	1608	15.9	59862.50	27.80	0	1	0
0935351 200818	1608	16.0	59062.50	27.77	0	1	0
0935451 200818	1608	16.1	60162.50	27.63	0	1	0
0935551 200818	1608	16.2	60887.50	27.61	0	1	0
0935651 200818	1608	16.3	59037.50	27.72	0	1	0
0935751 200818	1608	16.4	59787.50	27.68	0	1	0
0935851 200818	1608	16.5	59312.50	27.65	0	1	0
0935951 200818	1608	16.6	61450.00	27.60	0	1	0
0936051 200818	1608	16.7	60050.00	27.63	0	1	0
0936151 200818	1608	16.8	59275.00	27.57	0	1	0
0936261 200818	1608	16.9	59587.50	27.52	0	1	0
0936361 200818	1608	17.0	58687.50	27.51	0	1	0
0936461 200818	1608	17.1	58750.00	27.49	0	1	0
0936561 200818	1608	17.2	60612.50	27.43	0	1	0
0936661 200818	1608	17.3	59987.50	27.41	0	1	0
0936761 200818	1608	17.4	58012.50	27.46	0	1	0
0936860 200818	1608	17.5	61087.50	27.38	0	1	0
0936960 200818	1608	17.6	60125.00	27.46	0	1	0
0937060 200818	1608	17.7	58225.00	27.40	0	1	0
0937160 200818	1608	17.8	61087.50	27.32	0	1	0
0937260 200818	1608	17.9	59512.50	27.40	0	1	0
0937360 200818	1608	18.0	61400.00	27.39	0	1	0
0937460 200818	1608	18.1	60012.50	27.52	0	1	0
0937560 200818	1608	18.2	60337.50	27.57	0	1	0
0937660 200818	1608	18.3	58600.00	27.56	0	1	0
0937760 200818	1608	18.4	61062.50	27.50	0	1	0
0937860 200818	1608	18.5	60950.00	27.64	0	1	0
0937960 200818	1608	18.6	60075.00	27.63	0	1	0
0938060 200818	1608	18.7	60562.50	27.63	0	1	0
0938170 200818	1608	18.8	59825.00	27.73	0	1	0
0938270 200818	1608	18.9	60000.00	27.68	0	1	0
0938370 200818	1608	19.0	60200.00	27.70	0	1	0
0938470 200818	1608	19.1	59287.50	27.64	0	1	0
0938570 200818	1608	19.2	60175.00	27.61	0	1	0
0938670 200818	1608	19.3	60912.50	27.60	0	1	0
0938769 200818	1608	19.4	60275.00	27.71	0	1	0
0938869 200818	1608	19.5	60975.00	27.67	0	1	0
0938970 200818	1608	19.6	59487.50	27.67	0	1	0
0939070 200818	1608	19.7	59787.50	27.65	0	1	0
0939179 200818	1608	19.8	57950.00	27.61	0	1	0
0939280 200818	1608	19.9	60237.50	27.53	0	1	0
0939379 200818	1608	20.0	58100.00	27.54	0	1	0
0939479 200818	1608	20.1	59662.50	27.44	0	1	0
0939579 200818	1608	20.2	57362.50	27.46	0	1	0
0939679 200818	1608	20.3	60787.50	27.33	0	1	0
0939779 200818	1608	20.4	61412.50	27.33	0	1	0
0939879 200818	1608	20.5	60925.00	27.38	0	1	0
0939979 200818	1608	20.6	58062.50	27.38	0	1	0
0940079 200818	1608	20.7	58950.00	27.31	0	1	0
0940179 200818	1608	20.8	61650.00	27.28	0	1	0
0940289 200818	1608	20.9	61325.00	27.44	0	1	0
0940379 200818	1608	21.0	58762.50	27.49	0	1	0
0940479 200818	1608	21.1	58725.00	27.52	0	1	0
0940589 200818	1608	21.2	61612.50	27.48	0	1	0
0940679 200818	1608	21.3	60350.00	27.67	0	1	0
0940789 200818	1608	21.4	59625.00	27.65	0	1	0
0940879 200818	1608	21.5	59437.50	27.57	0	1	0
0940979 200818	1608	21.6	59625.00	27.50	0	1	0
0941089 200818	1608	21.7	59962.50	27.57	0	1	0
0941188 200818	1608	21.8	59775.00	27.62	0	1	0
0941288 200818	1608	21.9	60275.00	27.53	0	1	0
0941389 200818	1608	22.0	59962.50	27.49	0	1	0
0941488 200818	1608	22.1	59312.50	27.54	0	1	0
0941588 200818	1608	22.2	61975.00	27.57	0	1	0
0941688 200818	1608	22.3	59812.50	27.58	0	1	0
0941788 200818	1608	22.4	60225.00	27.56	0	1	0
0941888 200818	1608	22.5	59425.00	27.59	0	1	0
0941988 200818	1608	22.6	61162.50	27.59	0	1	0
0942088 200818	1608	22.7	60612.50	27.65	0	1	0
0942198 200818	1608	22.8	59725.00	27.68	0	1	0
0942298 200818	1608	22.9	61000.00	27.68	0	1	0
0942398 200818	1608	23.0	60925.00	27.71	0	1	0
0942498 200818	1608	23.1	61212.50	27.76	0	1	0
0942598 200818	1608	23.2	58800.00	27.84	0	1	0
0942698 200818	1608	23.3	60387.50	27.70	0	1	0
0942798 200818	1608	23.4	58325.00	27.73	0	1	0
0942898 200818	1608	23.5	59162.50	27.64	0	1	0
0942998 200818	1608	23.6	60700.00	27.63	0	1	0
0943098 200818	1608	23.7	59462.50	27.61	0	1	0
0943207 200818	1608	23.8	59112.50	27.56	0	1	0
0943307 200818	1608	23.9	58975.00	27.53	0	1	0
0943407 200818	1608	24.0	61437.50	27.44	0	1	0
0943507 200818	1608	24.1	60362.50	27.46	0	1	0
0943607 200818	1608	24.2	58312.50	27.42	0	1	0
0943707 200818	1608	24.3	59325.00	27.40	0	1	0
0943807 200818	1608	24.4	58812.50	27.35	0	1	0
0943907 200818	1608	24.5	60637.50	27.37	0	1	0
0944007 200818	1608	24.6	58512.50	27.44	0	1	0
0944107 200818	1608	24.7	59475.00	27.34	0	1	0
0944207 200818	1608	24.8	61400.00	27.34	0	1	0
0944317 200818	1608	24.9	58800.00	27.45	0	1	0
0944407 200818	1608	25.0	59100.00	27.44	0	1	0
0944507 200818	1608	25.1	59537.50	27.33	0	1	0
0944617 200818	1608	25.2	60975.00	27.30	0	1	0
0944707 200818	1608	25.3	59062.50	27.42	0	1	0
0944817 200818	1608	25.4	59612.50	27.40	0	1	0
0944907 200818	1608	25.5	59562.50	27.44	0	1	0
0945007 200818	1608	25.6	60937.50	27.39	0	1	0
0945116 200818	1608	25.7	62425.00	27.50	0	1	0
0945216 200818	1608	25.8	61300.00	27.63	0	1	0
0945316 200818	1608	25.9	62150.00	27.63	0	1	0
0945416 200818	1608	26.0	59750.00	27.78	0	1	0
0945516 200818	1608	26.1	59362.50	27.81	0	1	0
0945616 200818	1608	26.2	58987.50	27.80	0	1	0
0945716 200818	1608	26.3	60712.50	27.71	0	1	0
0945816 200818	1608	26.4	59850.00	27.79	0	1	0
0945916 200818	1608	26.5	60862.50	27.80	0	1	0
0946016 200818	1608	26.6	59737.50	27.86	0	1	0
0946116 200818	1608	26.7	60862.50	27.80	0	1	0
0946226 200818	1608	26.8	60112.50	27.73	0	1	0
0946326 200818	1608	26.9	58862.50	27.68	0	1	0
0946426 200818	1608	27.0	58712.50	27.53	0	1	0
0946526 200818	1608	27.1	58837.50	27.48	0	1	0
0946626 200818	1608	27.2	59112.50	27.46	0	1	0
0946726 200818	1608	27.3	61775.00	27.46	0	1	0
0946826 200818	1608	27.4	59287.50	27.51	0	1	0
0946925 200818	1608	27.5	60387.50	27.49	0	1	0
0947026 200818	1608	27.6	58412.50	27.47	0	1	0
0947125 200818	1608	27.7	59537.50	27.41	0	1	0
0947235 200818	1608	27.8	59900.00	27.35	0	1	0
0947335 200818	1608	27.9	60175.00	27.34	0	1	0
0947435 200818	1608	28.0	59425.00	27.40	0	1	0
0947535 200818	1608	28.1	59062.50	27.43	0	1	0
0947635 200818	1608	28.2	59625.00	27.44	0	1	0
0947735 200818	1608	28.3	60212.50	27.46	0	1	0
0947835 200818	1608	28.4	60837.50	27.39	0	1	0
0947935 200818	1608	28.5	61450.00	27.46	0	1	0
0948035 200818	1608	28.6	59250.00	27.51	0	1	0
0948135 200818	1608	28.7	57712.50	27.55	0	1	0
0948235 200818	1608	28.8	60125.00	27.46	0	1	0
0948335 200818	1608	28.9	59187.50	27.47	0	1	0
0948435 200818	1608	29.0	58737.50	27.43	0	1	0
0948535 200818	1608	29.1	58300.00	27.40	0	1	0
0948635 200818	1608	29.2	60937.50	27.36	0	1	0
0948735 200818	1608	29.3	59562.50	27.42	0	1	0
0948844 200818	1608	29.4	58750.00	27.39	0	1	0
0948935 200818	1608	29.5	59200.00	27.30	0	1	0
0949034 200818	1608	29.6	60075.00	27.20	0	1	0
0949144 200818	1608	29.7	58875.00	27.24	0	1	0
0949244 200818	1608	29.8	60100.00	27.29	0	1	0
0949344 200818	1608	29.9	58637.50	27.29	0	1	0
0949444 200818	1608	30.0	59062.50	27.26	0	1	0
0949544 200818	1608	30.1	59525.00	27.28	0	1	0
0949644 200818	1608	30.2	59200.00	27.33	0	1	0
0949744 200818	1608	30.3	61575.00	27.25	0	1	0
0949844 200818	1608	30.4	60212.50	27.34	0	1	0
0949944 200818	1608	30.5	58712.50	27.41	0	1	0
0950044 200818	1608	30.6	59412.50	27.39	0	1	0
0950144 200818	1608	30.7	60450.00	27.36	0	1	0
0950254 200818	1608	30.8	60287.50	27.43	0	1	0
0950354 200818	1608	30.9	58587.50	27.44	0	1	0
0950454 200818	1608	31.0	59837.50	27.44	0	1	0
0950554 200818	1608	31.1	61975.00	27.47	0	1	0
0950653 200818	1608	31.2	61212.50	27.58	0	1	0
0950753 200818	1608	31.3	60125.00	27.67	0	1	0
0950853 200818	1608	31.4	60987.50	27.61	0	1	0
0950953 200818	1608	31.5	59487.50	27.64	0	1	0
0951053 200818	1608	31.6	60150.00	27.68	0	1	0
0951153 200818	1608	31.7	59087.50	27.71	0	1	0
0951263 200818	1608	31.8	59525.00	27.65	0	1	0
0951363 200818	1608	31.9	59425.00	27.61	0	1	0
0951463 200818	1608	32.0	61087.50	27.65	0	1	0
0951563 200818	1608	32.1	60775.00	27.71	0	1	0
0951663 200818	1608	32.2	61562.50	27.65	0	1	0
0951763 200818	1608	32.3	60775.00	27.67	0	1	0
0951863 200818	1608	32.4	60862.50	27.70	0	1	0
0951963 200818	1608	32.5	61037.50	27.69	0	1	0
0952063 200818	1608	32.6	58862.50	27.76	0	1	0
0952163 200818	1608	32.7	61787.50	27.70	0	1	0
0952263 200818	1608	32.8	59812.50	27.83	0	1	0
0952363 200818	1608	32.9	60250.00	27.84	0	1	0
0952462 200818	1608	33.0	60175.00	27.88	0	1	0
0952563 200818	1608	33.1	60462.50	27.84	0	1	0
0952663 200818	1608	33.2	59825.00	27.82	0	1	0
0952763 200818	1608	33.3	60250.00	27.74	0	1	0
0952862 200818	1608	33.4	60300.00	27.72	0	1	0
0952962 200818	1608	33.5	60800.00	27.69	0	1	0
0953062 200818	1608	33.6	60875.00	27.68	0	1	0
0953162 200818	1608	33.7	59712.50	27.77	0	1	0
0953272 200818	1608	33.8	59312.50	27.68	0	1	0
0953372 200818	1608	33.9	60250.00	27.66	0	1	0
0953472 200818	1608	34.0	59837.50	27.66	0	1	0
0953572 200818	1608	34.1	59500.00	27.64	0	1	0
0953672 200818	1608	34.2	59362.50	27.60	0	1	0
0953772 200818	1608	34.3	59512.50	27.58	0	1	0
0953872 200818	1608	34.4	59962.50	27.55	0	1	0
0953972 200818	1608	34.5	59025.00	27.53	0	1	0
0954072 200818	1608	34.6	57287.50	27.45	0	1	0
0954172 200818	1608	34.7	59262.50	27.29	0	1	0
0954282 200818	1608	34.8	59712.50	27.27	0	1	0
0954382 200818	1608	34.9	59775.00	27.29	0	1	0
0954482 200818	1608	35.0	59325.00	27.27	0	1	0
0954582 200818	1608	35.1	58412.50	27.24	0	1	0
0954682 200818	1608	35.2	60900.00	27.19	0	1	0
0954781 200818	1608	35.3	58162.50	27.26	0	1	0
0954881 200818	1608	35.4	58750.00	27.20	0	1	0
0954981 200818	1608	35.5	58575.00	27.15	0	1	0
0955081 200818	1608	35.6	60100.00	27.13	0	1	0
0955181 200818	1608	35.7	60112.50	27.25	0	1	0
0955291 200818	1608	35.8	58075.00	27.29	0	1	0
0955391 200818	1608	35.9	61637.50	27.22	0	1	0
0955491 200818	1608	36.0	59187.50	27.30	0	1	0
0955581 200818	1608	36.1	59150.00	27.30	0	1	0
0955691 200818	1608	36.2	59812.50	27.33	0	1	0
0955791 200818	1608	36.3	59800.00	27.28	0	1	0
0955891 200818	1608	36.4	58450.00	27.35	0	1	0
0955991 200818	1608	36.5	60500.00	27.34	0	1	0
0956091 200818	1608	36.6	60625.00	27.43	0	1	0
0956191 200818	1608	36.7	60537.50	27.45	0	1	0
0956291 200818	1608	36.8	60700.00	27.47	0	1	0
0956391 200818	1608	36.9	59750.00	27.59	0	1	0
0956491 200818	1608	37.0	59025.00	27.50	0	1	0
0956591 200818	1608	37.1	58962.50	27.50	0	1	0
0956691 200818	1608	37.2	58450.00	27.49	0	1	0
0956791 200818	1608	37.3	59750.00	27.43	0	1	0
0956891 200818	1608	37.4	58212.50	27.42	0	1	0
0956991 200818	1608	37.5	59100.00	27.41	0	1	0
0957090 200818	1608	37.6	60612.50	27.35	0	1	0
0957190 200818	1608	37.7	59250.00	27.35	0	1	0
0957300 200818	1608	37.8	59887.50	27.29	0	1	0
0957400 200818	1608	37.9	60650.00	27.25	0	1	0
0957500 200818	1608	38.0	60500.00	27.30	0	1	0
0957600 200818	1608	38.1	59475.00	27.36	0	1	0
0957700 200818	1608	38.2	59187.50	27.38	0	1	0
0957800 200818	1608	38.3	60025.00	27.42	0	1	0
0957900 200818	1608	38.4	59687.50	27.43	0	1	0
0958000 200818	1608	38.5	59975.00	27.50	0	1	0
0958100 200818	1608	38.6	58575.00	27.54	0	1	0
0958200 200818	1608	38.7	58237.50	27.44	0	1	0
0958310 200818	1608	38.8	59725.00	27.40	0	1	0
0958410 200818	1608	38.9	62100.00	27.39	0	1	0
0958510 200818	1608	39.0	58762.50	27.46	0	1	0
0958610 200818	1608	39.1	58162.50	27.38	0	1	0
0958710 200818	1608	39.2	60225.00	27.32	0	1	0
0958810 200818	1608	39.3	59450.00	27.37	0	1	0
0958910 200818	1608	39.4	59025.00	27.34	0	1	0
0959010 200818	1608	39.5	59587.50	27.31	0	1	0
0959110 200818	1608	39.6	59687.50	27.29	0	1	0
0959209 200818	1608	39.7	60137.50	27.34	0	1	0
0959309 200818	1608	39.8	59587.50	27.43	0	1	0
0959419 200818	1608	39.9	58500.00	27.42	0	1	0
0959509 200818	1608	40.0	59950.00	27.26	0	1	0
0959609 200818	1608	40.1	61850.00	27.31	0	1	0
0959719 200818	1608	40.2	57750.00	27.48	0	1	0
0959809 200818	1608	40.3	59700.00	27.37	0	1	0
0959919 200818	1608	40.4	60250.00	27.38	0	1	0
1000009 200818	1608	40.5	60012.50	27.43	0	1	0
1000109 200818	1608	40.6	60525.00	27.45	0	1	0
1000219 200818	1608	40.7	58725.00	27.49	0	1	0
1000319 200818	1608	40.8	58650.00	27.43	0	1	0
1000419 200818	1608	40.9	58800.00	27.39	0	1	0
1000519 200818	1608	41.0	59800.00	27.40	0	1	0
1000619 200818	1608	41.1	59412.50	27.39	0	1	0
1000719 200818	1608	41.2	60637.50	27.28	0	1	0
1000819 200818	1608	41.3	59275.00	27.41	0	1	0
1000918 200818	1608	41.4	58837.50	27.39	0	1	0
1001019 200818	1608	41.5	59375.00	27.33	0	1	0
1001118 200818	1608	41.6	58650.00	27.30	0	1	0
1001218 200818	1608	41.7	60275.00	27.22	0	1	0
1001328 200818	1608	41.8	60450.00	27.29	0	1	0
1001428 200818	1608	41.9	61025.00	27.37	0	1	0
1001528 200818	1608	42.0	60787.50	27.47	0	1	0
1001628 200818	1608	42.1	59437.50	27.51	0	1	0
1001728 200818	1608	42.2	59800.00	27.51	0	1	0
1001828 200818	1608	42.3	59475.00	27.48	0	1	0
1001928 200818	1608	42.4	60175.00	27.49	0	1	0
1002028 200818	1608	42.5	59600.00	27.55	0	1	0
1002128 200818	1608	42.6	58762.50	27.56	0	1	0
1002228 200818	1608	42.7	60087.50	27.56	0	1	0
1002338 200818	1608	42.8	60912.50	27.55	0	1	0
1002438 200818	1608	42.9	60350.00	27.57	0	1	0
1002538 200818	1608	43.0	58225.00	27.54	0	1	0
1002638 200818	1608	43.1	58887.50	27.43	0	1	0
1002738 200818	1608	43.2	60287.50	27.40	0	1	0
1002837 200818	1608	43.3	60000.00	27.42	0	1	0
1002937 200818	1608	43.4	59512.50	27.45	0	1	0
1003037 200818	1608	43.5	59637.50	27.42	0	1	0
1003137 200818	1608	43.6	62187.50	27.42	0	1	0
1003237 200818	1608	43.7	58450.00	27.57	0	1	0
1003337 200818	1608	43.8	58912.50	27.50	0	1	0
1003447 200818	1608	43.9	59762.50	27.41	0	1	0
1003537 200818	1608	44.0	61375.00	27.38	0	1	0
1003637 200818	1608	44.1	59225.00	27.53	0	1	0
1003747 200818	1608	44.2	60400.00	27.54	0	1	0
1003837 200818	1608	44.3	60312.50	27.55	0	1	0
1003947 200818	1608	44.4	59975.00	27.56	0	1	0
1004037 200818	1608	44.5	60237.50	27.58	0	1	0
1004137 200818	1608	44.6	60387.50	27.61	0	1	0
1004247 200818	1608	44.7	60462.50	27.53	0	1	0
1004347 200818	1608	44.8	60437.50	27.62	0	1	0
1004447 200818	1608	44.9	57725.00	27.69	0	1	0
1004547 200818	1608	45.0	62150.00	27.59	0	1	0
1004647 200818	1608	45.1	59612.50	27.63	0	1	0
1004746 200818	1608	45.2	60637.50	27.65	0	1	0
1004846 200818	1608	45.3	59462.50	27.66	0	1	0
1004946 200818	1608	45.4	61337.50	27.62	0	1	0
1005046 200818	1608	45.5	60400.00	27.68	0	1	0
1005146 200818	1608	45.6	58975.00	27.69	0	1	0
1005246 200818	1608	45.7	60112.50	27.62	0	1	0
1005356 200818	1608	45.8	59612.50	27.61	0	1	0
1005456 200818	1608	45.9	60862.50	27.57	0	1	0
1005556 200818	1608	46.0	58737.50	27.71	0	1	0
1005656 200818	1608	46.1	59925.00	27.56	0	1	0
1005756 200818	1608	46.2	59375.00	27.57	0	1	0
1005856 200818	1608	46.3	60800.00	27.52	0	1	0
1005956 200818	1608	46.4	59125.00	27.58	0	1	0
1006056 200818	1608	46.5	60250.00	27.48	0	1	0
1006156 200818	1608	46.6	61162.50	27.47	0	1	0
1006256 200818	1608	46.7	59537.50	27.57	0	1	0
1006366 200818	1608	46.8	59062.50	27.54	0	1	0
1006466 200818	1608	46.9	60750.00	27.52	0	1	0
1006566 200818	1608	47.0	58725.00	27.51	0	1	0
1006665 200818	1608	47.1	58925.00	27.51	0	1	0
1006765 200818	1608	47.2	58987.50	27.47	0	1	0
1006865 200818	1608	47.3	61087.50	27.45	0	1	0
1006965 200818	1608	47.4	61625.00	27.46	0	1	0
1007065 200818	1608	47.5	58050.00	27.58	0	1	0
1007165 200818	1608	47.6	58000.00	27.48	0	1	0
1007265 200818	1608	47.7	60425.00	27.33	0	1	0
1007365 200818	1608	47.8	59125.00	27.37	0	1	0
1007465 200818	1608	47.9	59087.50	27.38	0	1	0
1007565 200818	1608	48.0	59937.50	27.30	0	1	0
1007665 200818	1608	48.1	58337.50	27.36	0	1	0
1007765 200818	1608	48.2	58650.00	27.33	0	1	0
1007865 200818	1608	48.3	60587.50	27.31	0	1	0
1007965 200818	1608	48.4	59687.50	27.29	0	1	0
1008065 200818	1608	48.5	58875.00	27.20	0	1	0
1008165 200818	1608	48.6	59225.00	27.24	0	1	0
1008265 200818	1608	48.7	57712.50	27.30	0	1	0
1008375 200818	1608	48.8	60975.00	27.18	0	1	0
1008474 200818	1608	48.9	58875.00	27.26	0	1	0
1008574 200818	1608	49.0	59950.00	27.25	0	1	0
1008674 200818	1608	49.1	60562.50	27.25	0	1	0
1008774 200818	1608	49.2	59687.50	27.35	0	1	0
1008874 200818	1608	49.3	58637.50	27.40	0	1	0
1008974 200818	1608	49.4	59087.50	27.31	0	1	0
1009074 200818	1608	49.5	58000.00	27.28	0	1	0
1009174 200818	1608	49.6	60775.00	27.24	0	1	0
1009274 200818	1608	49.7	60600.00	27.31	0	1	0
1009384 200818	1608	49.8	60437.50	27.44	0	1	0
1009484 200818	1608	49.9	60537.50	27.42	0	1	0
1009584 200818	1608	50.0	59150.00	27.49	0	1	0
1009684 200818	1608	50.1	59937.50	27.46	0	1	0
1009784 200818	1608	50.2	58262.50	27.43	0	1	0
1009884 200818	1608	50.3	60100.00	27.36	0	1	0
1009984 200818	1608	50.4	59612.50	27.43	0	1	0
1010084 200818	1608	50.5	60300.00	27.45	0	1	0
1010184 200818	1608	50.6	60037.50	27.56	0	1	0
1010284 200818	1608	50.7	57212.50	27.52	0	1	0
1010394 200818	1608	50.8	59350.00	27.37	0	1	0
1010493 200818	1608	50.9	60900.00	27.32	0	1	0
1010594 200818	1608	51.0	60550.00	27.34	0	1	0
1010693 200818	1608	51.1	58450.00	27.40	0	1	0
1010793 200818	1608	51.2	59325.00	27.33	0	1	0
1010893 200818	1608	51.3	60350.00	27.38	0	1	0
1010993 200818	1608	51.4	60150.00	27.39	0	1	0
1011093 200818	1608	51.5	59562.50	27.42	0	1	0
1011193 200818	1608	51.6	59425.00	27.38	0	1	0
1011293 200818	1608	51.7	59400.00	27.36	0	1	0
1011393 200818	1608	51.8	60075.00	27.46	0	1	0
1011493 200818	1608	51.9	58250.00	27.49	0	1	0
1011593 200818	1608	52.0	58087.50	27.37	0	1	0
1011693 200818	1608	52.1	61237.50	27.26	0	1	0
1011793 200818	1608	52.2	59400.00	27.38	0	1	0
1011893 200818	1608	52.3	59400.00	27.39	0	1	0
1011993 200818	1608	52.4	60237.50	27.34	0	1	0
1012093 200818	1608	52.5	59712.50	27.35	0	1	0
1012193 200818	1608	52.6	60400.00	27.36	0	1	0
1012292 200818	1608	52.7	58612.50	27.40	0	1	0
1012403 200818	1608	52.8	58875.00	27.36	0	1	0
1012503 200818	1608	52.9	61200.00	27.31	0	1	0
1012602 200818	1608	53.0	59500.00	27.44	0	1	0
1012702 200818	1608	53.1	59837.50	27.51	0	1	0
1012802 200818	1608	53.2	59137.50	27.44	0	1	0
1012902 200818	1608	53.3	59200.00	27.43	0	1	0
1013002 200818	1608	53.4	60387.50	27.42	0	1	0
1013102 200818	1608	53.5	58250.00	27.43	0	1	0
1013202 200818	1608	53.6	59500.00	27.36	0	1	0
1013302 200818	1608	53.7	58275.00	27.32	0	1	0
1013412 200818	1608	53.8	57862.50	27.31	0	1	0
1013512 200818	1608	53.9	58587.50	27.26	0	1	0
1013612 200818	1608	54.0	58612.50	27.14	0	1	0
1013712 200818	1608	54.1	59362.50	27.10	0	1	0
1013812 200818	1608	54.2	59312.50	27.08	0	1	0
1013912 200818	1608	54.3	58612.50	27.09	0	1	0
1014012 200818	1608	54.4	61125.00	27.06	0	1	0
1014112 200818	1608	54.5	58787.50	27.10	0	1	0
1014212 200818	1608	54.6	59187.50	27.12	0	1	0
1014312 200818	1608	54.7	60350.00	27.11	0	1	0
1014411 200818	1608	54.8	59375.00	27.20	0	1	0
1014521 200818	1608	54.9	59637.50	27.27	0	1	0
1014611 200818	1608	55.0	59350.00	27.32	0	1	0
1014711 200818	1608	55.1	60237.50	27.35	0	1	0
1014821 200818	1608	55.2	59862.50	27.39	0	1	0
1014911 200818	1608	55.3	59650.00	27.41	0	1	0
1015021 200818	1608	55.4	59337.50	27.46	0	1	0
1015121 200818	1608	55.5	59200.00	27.38	0	1	0
1015211 200818	1608	55.6	61162.50	27.40	0	1	0
1015351 200818	1608	55.7	60937.50	27.49	0	1	0
1015421 200818	1608	55.8	60150.00	27.51	0	1	0
1015521 200818	1608	55.9	59450.00	27.55	0	1	0
1015621 200818	1608	56.0	58612.50	27.54	0	1	0
1015721 200818	1608	56.1	60137.50	27.51	0	1	0
1015821 200818	1608	56.2	58800.00	27.50	0	1	0
1015921 200818	1608	56.3	59562.50	27.45	0	1	0
1016021 200818	1608	56.4	59800.00	27.45	0	1	0
1016121 200818	1608	56.5	59062.50	27.47	0	1	0
1016221 200818	1608	56.6	59337.50	27.47	0	1	0
1016321 200818	1608	56.7	59737.50	27.38	0	1	0
1016431 200818	1608	56.8	59850.00	27.33	0	1	0
1016531 200818	1608	56.9	59625.00	27.32	0	1	0
1016631 200818	1608	57.0	59337.50	27.32	0	1	0
1016731 200818	1608	57.1	60087.50	27.36	0	1	0
1016831 200818	1608	57.2	60200.00	27.35	0	1	0
1016930 200818	1608	57.3	59200.00	27.42	0	1	0
1017030 200818	1608	57.4	60475.00	27.40	0	1	0
1017130 200818	1608	57.5	60437.50	27.43	0	1	0
1017230 200818	1608	57.6	59737.50	27.49	0	1	0
1017330 200818	1608	57.7	60287.50	27.51	0	1	0
1017440 200818	1608	57.8	59437.50	27.54	0	1	0
1017540 200818	1608	57.9	59162.50	27.52	0	1	0
1017640 200818	1608	58.0	59462.50	27.50	0	1	0
1017740 200818	1608	58.1	60725.00	27.50	0	1	0
1017840 200818	1608	58.2	58225.00	27.53	0	1	0
1017940 200818	1608	58.3	59137.50	27.44	0	1	0
1018040 200818	1608	58.4	59887.50	27.44	0	1	0
1018140 200818	1608	58.5	58700.00	27.41	0	1	0
1018240 200818	1608	58.6	60200.00	27.33	0	1	0
1018340 200818	1608	58.7	61225.00	27.36	0	1	0
1018440 200818	1608	58.8	61150.00	27.40	0	1	0
1018550 200818	1608	58.9	60437.50	27.47	0	1	0
1018640 200818	1608	59.0	59362.50	27.53	0	1	0
1018739 200818	1608	59.1	58087.50	27.53	0	1	0
1018849 200818	1608	59.2	60237.50	27.41	0	1	0
1018939 200818	1608	59.3	58500.00	27.50	0	1	0
1019049 200818	1608	59.4	58925.00	27.47	0	1	0
1019139 200818	1608	59.5	60012.50	27.43	0	1	0
1019239 200818	1608	59.6	60712.50	27.49	0	1	0
1019349 200818	1608	59.7	58775.00	27.51	0	1	0
1019449 200818	1608	59.8	59700.00	27.40	0	1	0
1019549 200818	1608	59.9	58262.50	27.33	0	1	0
1019650 200818	1609	0.0	60350.00	27.24	0	1	0
1019750 200818	1609	0.1	58800.00	27.28	0	1	0
1019850 200818	1609	0.2	59412.50	27.31	0	1	0
1019950 200818	1609	0.3	59812.50	27.28	0	1	0
1020050 200818	1609	0.4	59250.00	27.33	0	1	0
1020150 200818	1609	0.5	60275.00	27.35	0	1	0
1020249 200818	1609	0.6	59512.50	27.36	0	1	0
1020349 200818	1609	0.7	60500.00	27.31	0	1	0
1020459 200818	1609	0.8	58900.00	27.38	0	1	0
1020559 200818	1609	0.9	59225.00	27.35	0	1	0
1020659 200818	1609	1.0	56975.00	27.39	0	1	0
1020759 200818	1609	1.1	59150.00	27.24	0	1	0
1020859 200818	1609	1.2	58537.50	27.26	0	1	0
1020959 200818	1609	1.3	59625.00	27.22	0	1	0
1021059 200818	1609	1.4	60150.00	27.21	0	1	0
1021159 200818	1609	1.5	57862.50	27.25	0	1	0
1021259 200818	1609	1.6	59425.00	27.14	0	1	0
1021359 200818	1609	1.7	60050.00	27.14	0	1	0
1021459 200818	1609	1.8	62762.50	27.12	0	1	0
1021569 200818	1609	1.9	58612.50	27.29	0	1	0
1021659 200818	1609	2.0	59750.00	27.26	0	1	0
1021759 200818	1609	2.1	60825.00	27.39	0	1	0
1021869 200818	1609	2.2	59762.50	27.46	0	1	0
1021969 200818	1609	2.3	59375.00	27.52	0	1	0
1022069 200818	1609	2.4	60512.50	27.51	0	1	0
1022168 200818	1609	2.5	59250.00	27.52	0	1	0
1022258 200818	1609	2.6	59512.50	27.58	0	1	0
1022368 200818	1609	2.7	60550.00	27.59	0	1	0
1022468 200818	1609	2.8	59812.50	27.61	0	1	0
1022568 200818	1609	2.9	61175.00	27.48	0	1	0
1022668 200818	1609	3.0	59100.00	27.59	0	1	0
1022768 200818	1609	3.1	60462.50	27.56	0	1	0
1022868 200818	1609	3.2	61100.00	27.55	0	1	0
1022968 200818	1609	3.3	59387.50	27.61	0	1	0
1023068 200818	1609	3.4	60125.00	27.61	0	1	0
1023168 200818	1609	3.5	59762.50	27.59	0	1	0
1023268 200818	1609	3.6	60325.00	27.61	0	1	0
1023368 200818	1609	3.7	59112.50	27.65	0	1	0
1023478 200818	1609	3.8	59837.50	27.59	0	1	0
1023578 200818	1609	3.9	58825.00	27.59	0	1	0
1023678 200818	1609	4.0	59487.50	27.48	0	1	0
1023778 200818	1609	4.1	59500.00	27.50	0	1	0
1023878 200818	1609	4.2	59425.00	27.46	0	1	0
1023977 200818	1609	4.3	61250.00	27.38	0	1	0
1024077 200818	1609	4.4	59612.50	27.46	0	1	0
1024177 200818	1609	4.5	60737.50	27.44	0	1	0
1024277 200818	1609	4.6	60425.00	27.49	0	1	0
1024377 200818	1609	4.7	59525.00	27.49	0	1	0
1024477 200818	1609	4.8	59575.00	27.51	0	1	0
1024587 200818	1609	4.9	59887.50	27.50	0	1	0
1024687 200818	1609	5.0	59650.00	27.54	0	1	0
1024787 200818	1609	5.1	59275.00	27.55	0	1	0
1024887 200818	1609	5.2	59987.50	27.54	0	1	0
1024987 200818	1609	5.3	61625.00	27.57	0	1	0
1025087 200818	1609	5.4	60787.50	27.58	0	1	0
1025187 200818	1609	5.5	61100.00	27.64	0	1	0
1025287 200818	1609	5.6	60425.00	27.65	0	1	0
1025387 200818	1609	5.7	58600.00	27.65	0	1	0
1025487 200818	1609	5.8	59475.00	27.61	0	1	0
1025597 200818	1609	5.9	60112.50	27.61	0	1	0
1025687 200818	1609	6.0	58887.50	27.62	0	1	0
1025787 200818	1609	6.1	60812.50	27.58	0	1	0
1025896 200818	1609	6.2	58925.00	27.65	0	1	0
1025987 200818	1609	6.3	61237.50	27.60	0	1	0
1026097 200818	1609	6.4	61137.50	27.59	0	1	0
1026186 200818	1609	6.5	59675.00	27.60	0	1	0
1026286 200818	1609	6.6	60700.00	27.54	0	1	0
1026396 200818	1609	6.7	58325.00	27.55	0	1	0
1026486 200818	1609	6.8	59687.50	27.54	0	1	0
1026596 200818	1609	6.9	60062.50	27.55	0	1	0
1026696 200818	1609	7.0	59600.00	27.55	0	1	0
1026796 200818	1609	7.1	58250.00	27.58	0	1	0
1026896 200818	1609	7.2	58587.50	27.46	0	1	0
1026996 200818	1609	7.3	58875.00	27.45	0	1	0
1027096 200818	1609	7.4	60937.50	27.34	0	1	0
1027196 200818	1609	7.5	59850.00	27.33	0	1	0
1027296 200818	1609	7.6	59612.50	27.34	0	1	0
1027396 200818	1609	7.7	58250.00	27.29	0	1	0
1027496 200818	1609	7.8	60725.00	27.29	0	1	0
1027606 200818	1609	7.9	58225.00	27.33	0	1	0
1027706 200818	1609	8.0	59050.00	27.25	0	1	0
1027806 200818	1609	8.1	59700.00	27.23	0	1	0
1027906 200818	1609	8.2	58612.50	27.29	0	1	0
1028005 200818	1609	8.3	58437.50	27.29	0	1	0
1028105 200818	1609	8.4	59725.00	27.27	0	1	0
1028205 200818	1609	8.5	59400.00	27.22	0	1	0
1028305 200818	1609	8.6	62112.50	27.20	0	1	0
1028405 200818	1609	8.7	59287.50	27.31	0	1	0
1028505 200818	1609	8.8	59237.50	27.36	0	1	0
1028615 200818	1609	8.9	60637.50	27.29	0	1	0
1028715 200818	1609	9.0	61300.00	27.40	0	1	0
1028815 200818	1609	9.1	58787.50	27.50	0	1	0
1028915 200818	1609	9.2	61425.00	27.46	0	1	0
1029015 200818	1609	9.3	59562.50	27.59	0	1	0
1029115 200818	1609	9.4	59525.00	27.64	0	1	0
1029215 200818	1609	9.5	61300.00	27.63	0	1	0
1029315 200818	1609	9.6	58762.50	27.71	0	1	0
1029415 200818	1609	9.7	61350.00	27.56	0	1	0
1029515 200818	1609	9.8	59075.00	27.65	0	1	0
1029625 200818	1609	9.9	58800.00	27.65	0	1	0
1029724 200818	1609	10.0	61400.00	27.56	0	1	0
1029814 200818	1609	10.1	60512.50	27.57	0	1	0
1029924 200818	1609	10.2	57262.50	27.65	0	1	0
1030024 200818	1609	10.3	59412.50	27.46	0	1	0
1030124 200818	1609	10.4	60625.00	27.45	0	1	0
1030224 200818	1609	10.5	60625.00	27.50	0	1	0
1030323 200818	1609	10.6	59237.50	27.47	0	1	0
1030423 200818	1609	10.7	59412.50	27.49	0	1	0
1030523 200818	1609	10.8	59162.50	27.41	0	1	0
1030623 200818	1609	10.9	60200.00	27.41	0	1	0
1030723 200818	1609	11.0	58975.00	27.47	0	1	0
1030823 200818	1609	11.1	59375.00	27.36	0	1	0
1030923 200818	1609	11.2	59625.00	27.31	0	1	0
1031023 200818	1609	11.3	59150.00	27.42	0	1	0
1031123 200818	1609	11.4	60875.00	27.41	0	1	0
1031223 200818	1609	11.5	59875.00	27.42	0	1	0
1031323 200818	1609	11.6	61537.50	27.38	0	1	0
1031423 200818	1609	11.7	59700.00	27.49	0	1	0
1031523 200818	1609	11.8	58625.00	27.50	0	1	0
1031633 200818	1609	11.9	59787.50	27.48	0	1	0
1031733 200818	1609	12.0	62737.50	27.46	0	1	0
1031833 200818	1609	12.1	60950.00	27.63	0	1	0
1031933 200818	1609	12.2	57437.50	27.70	0	1	0
1032033 200818	1609	12.3	58812.50	27.60	0	1	0
1032132 200818	1609	12.4	61300.00	27.59	0	1	0
1032232 200818	1609	12.5	61212.50	27.60	0	1	0
1032332 200818	1609	12.6	59625.00	27.66	0	1	0
1032432 200818	1609	12.7	60750.00	27.58	0	1	0
1032532 200818	1609	12.8	58875.00	27.63	0	1	0
1032642 200818	1609	12.9	59675.00	27.64	0	1	0
1032742 200818	1609	13.0	60700.00	27.63	0	1	0
1032842 200818	1609	13.1	57287.50	27.54	0	1	0
1032942 200818	1609	13.2	60912.50	27.38	0	1	0
1033042 200818	1609	13.3	58775.00	27.53	0	1	0
1033142 200818	1609	13.4	61862.50	27.53	0	1	0
1033242 200818	1609	13.5	60362.50	27.56	0	1	0
1033342 200818	1609	13.6	59525.00	27.52	0	1	0
1033442 200818	1609	13.7	59175.00	27.51	0	1	0
1033542 200818	1609	13.8	60637.50	27.44	0	1	0
1033652 200818	1609	13.9	57812.50	27.52	0	1	0
1033742 200818	1609	14.0	57750.00	27.44	0	1	0
1033842 200818	1609	14.1	60037.50	27.30	0	1	0
1033951 200818	1609	14.2	58600.00	27.43	0	1	0
1034041 200818	1609	14.3	59062.50	27.32	0	1	0
1034151 200818	1609	14.4	59675.00	27.34	0	1	0
1034241 200818	1609	14.5	58950.00	27.24	0	1	0
1034341 200818	1609	14.6	60962.50	27.18	0	1	0
1034451 200818	1609	14.7	59600.00	27.24	0	1	0
1034541 200818	1609	14.8	61437.50	27.26	0	1	0
1034651 200818	1609	14.9	58500.00	27.29	0	1	0
1034751 200818	1609	15.0	59825.00	27.33	0	1	0
1034851 200818	1609	15.1	59350.00	27.42	0	1	0
1034951 200818	1609	15.2	61025.00	27.39	0	1	0
1035051 200818	1609	15.3	57712.50	27.50	0	1	0
1035151 200818	1609	15.4	59375.00	27.44	0	1	0
1035251 200818	1609	15.5	59200.00	27.42	0	1	0
1035351 200818	1609	15.6	59625.00	27.43	0	1	0
1035451 200818	1609	15.7	60300.00	27.37	0	1	0
1035551 200818	1609	15.8	59425.00	27.41	0	1	0
1035661 200818	1609	15.9	61012.50	27.32	0	1	0
1035760 200818	1609	16.0	60137.50	27.43	0	1	0
1035860 200818	1609	16.1	60862.50	27.44	0	1	0
1035960 200818	1609	16.2	58825.00	27.51	0	1	0
1036060 200818	1609	16.3	59562.50	27.41	0	1	0
1036160 200818	1609	16.4	60437.50	27.49	0	1	0
1036260 200818	1609	16.5	61175.00	27.54	0	1	0
1036360 200818	1609	16.6	59562.50	27.63	0	1	0
1036460 200818	1609	16.7	59187.50	27.63	0	1	0
1036560 200818	1609	16.8	60362.50	27.58	0	1	0
1036670 200818	1609	16.9	60162.50	27.62	0	1	0
1036770 200818	1609	17.0	59887.50	27.58	0	1	0
1036870 200818	1609	17.1	59200.00	27.57	0	1	0
1036970 200818	1609	17.2	57975.00	27.50	0	1	0
1037070 200818	1609	17.3	60325.00	27.46	0	1	0
1037170 200818	1609	17.4	60000.00	27.49	0	1	0
1037270 200818	1609	17.5	59962.50	27.47	0	1	0
1037370 200818	1609	17.6	59025.00	27.42	0	1	0
1037470 200818	1609	17.7	58862.50	27.39	0	1	0
1037570 200818	1609	17.8	59962.50	27.38	0	1	0
1037680 200818	1609	17.9	59300.00	27.36	0	1	0
1037770 200818	1609	18.0	60712.50	27.32	0	1	0
1037869 200818	1609	18.1	59125.00	27.36	0	1	0
1037979 200818	1609	18.2	61862.50	27.36	0	1	0
1038069 200818	1609	18.3	58237.50	27.53	0	1	0
1038179 200818	1609	18.4	60087.50	27.44	0	1	0
1038269 200818	1609	18.5	59175.00	27.44	0	1	0
1038369 200818	1609	18.6	60237.50	27.41	0	1	0
1038479 200818	1609	18.7	60325.00	27.46	0	1	0
1038569 200818	1609	18.8	58837.50	27.53	0	1	0
1038679 200818	1609	18.9	59987.50	27.48	0	1	0
1038779 200818	1609	19.0	59812.50	27.51	0	1	0
1038879 200818	1609	19.1	59562.50	27.47	0	1	0
1038979 200818	1609	19.2	59150.00	27.49	0	1	0
1039079 200818	1609	19.3	59912.50	27.36	0	1	0
1039179 200818	1609	19.4	60612.50	27.44	0	1	0
1039279 200818	1609	19.5	59950.00	27.46	0	1	0
1039379 200818	1609	19.6	60162.50	27.50	0	1	0
1039479 200818	1609	19.7	60275.00	27.49	0	1	0
1039579 200818	1609	19.8	58662.50	27.49	0	1	0
1039689 200818	1609	19.9	60062.50	27.48	0	1	0
1039789 200818	1609	20.0	59437.50	27.49	0	1	0
1039889 200818	1609	20.1	59837.50	27.47	0	1	0
1039989 200818	1609	20.2	59150.00	27.48	0	1	0
1040089 200818	1609	20.3	59362.50	27.48	0	1	0
1040189 200818	1609	20.4	59687.50	27.46	0	1	0
1040289 200818	1609	20.5	58750.00	27.42	0	1	0
1040389 200818	1609	20.6	60837.50	27.36	0	1	0
1040488 200818	1609	20.7	59900.00	27.39	0	1	0
1040588 200818	1609	20.8	60437.50	27.38	0	1	0
1040698 200818	1609	20.9	59900.00	27.46	0	1	0
1040798 200818	1609	21.0	58562.50	27.45	0	1	0
1040898 200818	1609	21.1	60462.50	27.41	0	1	0
1040998 200818	1609	21.2	60937.50	27.44	0	1	0
1041098 200818	1609	21.3	57362.50	27.52	0	1	0
1041198 200818	1609	21.4	59487.50	27.43	0	1	0
1041298 200818	1609	21.5	60162.50	27.42	0	1	0
1041398 200818	1609	21.6	60812.50	27.48	0	1	0
1041498 200818	1609	21.7	59025.00	27.48	0	1	0
1041598 200818	1609	21.8	58862.50	27.44	0	1	0
1041698 200818	1609	21.9	59112.50	27.37	0	1	0
1041798 200818	1609	22.0	59512.50	27.34	0	1	0
1041898 200818	1609	22.1	59162.50	27.38	0	1	0
1041998 200818	1609	22.2	59187.50	27.32	0	1	0
1042098 200818	1609	22.3	58725.00	27.24	0	1	0
1042197 200818	1609	22.4	58587.50	27.30	0	1	0
1042298 200818	1609	22.5	60175.00	27.26	0	1	0
1042397 200818	1609	22.6	59900.00	27.26	0	1	0
1042498 200818	1609	22.7	59700.00	27.22	0	1	0
1042597 200818	1609	22.8	59450.00	27.25	0	1	0
1042707 200818	1609	22.9	59012.50	27.28	0	1	0
1042807 200818	1609	23.0	59237.50	27.27	0	1	0
1042907 200818	1609	23.1	58237.50	27.26	0	1	0
1043007 200818	1609	23.2	59400.00	27.22	0	1	0
1043107 200818	1609	23.3	59275.00	27.23	0	1	0
1043207 200818	1609	23.4	59487.50	27.25	0	1	0
1043307 200818	1609	23.5	58350.00	27.29	0	1	0
1043407 200818	1609	23.6	59925.00	27.21	0	1	0
1043507 200818	1609	23.7	60087.50	27.21	0	1	0
1043607 200818	1609	23.8	58662.50	27.23	0	1	0
1043717 200818	1609	23.9	59850.00	27.20	0	1	0
1043817 200818	1609	24.0	60050.00	27.23	0	1	0
1043917 200818	1609	24.1	58612.50	27.27	0	1	0
1044017 200818	1609	24.2	61087.50	27.29	0	1	0
1044117 200818	1609	24.3	59100.00	27.36	0	1	0
1044216 200818	1609	24.4	60662.50	27.35	0	1	0
1044317 200818	1609	24.5	60237.50	27.41	0	1	0
1044416 200818	1609	24.6	60175.00	27.49	0	1	0
1044516 200818	1609	24.7	59587.50	27.50	0	1	0
1044616 200818	1609	24.8	59162.50	27.48	0	1	0
1044726 200818	1609	24.9	60350.00	27.50	0	1	0
1044826 200818	1609	25.0	58837.50	27.53	0	1	0
1044926 200818	1609	25.1	57950.00	27.47	0	1	0
1045026 200818	1609	25.2	60737.50	27.44	0	1	0
1045126 200818	1609	25.3	60137.50	27.43	0	1	0
1045226 200818	1609	25.4	58187.50	27.47	0	1	0
1045326 200818	1609	25.5	61175.00	27.36	0	1	0
1045426 200818	1609	25.6	60787.50	27.40	0	1	0
1045526 200818	1609	25.7	60075.00	27.43	0	1	0
1045626 200818	1609	25.8	58587.50	27.45	0	1	0
1045726 200818	1609	25.9	59650.00	27.43	0	1	0
1045826 200818	1609	26.0	60187.50	27.40	0	1	0
1045926 200818	1609	26.1	59900.00	27.46	0	1	0
1046025 200818	1609	26.2	57937.50	27.54	0	1	0
1046126 200818	1609	26.3	59662.50	27.42	0	1	0
1046225 200818	1609	26.4	60837.50	27.40	0	1	0
1046325 200818	1609	26.5	59550.00	27.52	0	1	0
1046425 200818	1609	26.6	59950.00	27.44	0	1	0
1046525 200818	1609	26.7	58375.00	27.41	0	1	0
1046625 200818	1609	26.8	59025.00	27.33	0	1	0
1046735 200818	1609	26.9	60662.50	27.35	0	1	0
1046835 200818	1609	27.0	58312.50	27.39	0	1	0
1046935 200818	1609	27.1	61575.00	27.31	0	1	0
1047035 200818	1609	27.2	59212.50	27.38	0	1	0
1047135 200818	1609	27.3	60350.00	27.44	0	1	0
1047235 200818	1609	27.4	57962.50	27.47	0	1	0
1047335 200818	1609	27.5	60337.50	27.34	0	1	0
1047435 200818	1609	27.6	60800.00	27.38	0	1	0
1047535 200818	1609	27.7	59225.00	27.42	0	1	0
1047635 200818	1609	27.8	58375.00	27.46	0	1	0
1047745 200818	1609	27.9	60375.00	27.43	0	1	0
1047845 200818	1609	28.0	60000.00	27.41	0	1	0
1047944 200818	1609	28.1	59587.50	27.49	0	1	0
1048044 200818	1609	28.2	58275.00	27.40	0	1	0
1048144 200818	1609	28.3	59637.50	27.36	0	1	0
1048244 200818	1609	28.4	58587.50	27.33	0	1	0
1048344 200818	1609	28.5	59925.00	27.35	0	1	0
1048444 200818	1609	28.6	57762.50	27.34	0	1	0
1048544 200818	1609	28.7	59700.00	27.20	0	1	0
1048644 200818	1609	28.8	59587.50	27.22	0	1	0
1048754 200818	1609	28.9	58750.00	27.27	0	1	0
1048844 200818	1609	29.0	58950.00	27.20	0	1	0
1048944 200818	1609	29.1	59175.00	27.15	0	1	0
1049054 200818	1609	29.2	60350.00	27.14	0	1	0
1049144 200818	1609	29.3	58375.00	27.23	0	1	0
1049254 200818	1609	29.4	58175.00	27.17	0	1	0
1049344 200818	1609	29.5	59075.00	27.15	0	1	0
1049444 200818	1609	29.6	59500.00	27.12	0	1	0
1049554 200818	1609	29.7	58812.50	27.19	0	1	0
1049644 200818	1609	29.8	59312.50	27.15	0	1	0
1049754 200818	1609	29.9	59612.50	27.14	0	1	0
1049854 200818	1609	30.0	59712.50	27.18	0	1	0
1049954 200818	1609	30.1	58062.50	27.21	0	1	0
1050054 200818	1609	30.2	60400.00	27.16	0	1	0
1050154 200818	1609	30.3	60062.50	27.17	0	1	0
1050253 200818	1609	30.4	59575.00	27.24	0	1	0
1050353 200818	1609	30.5	60425.00	27.31	0	1	0
1050453 200818	1609	30.6	60375.00	27.37	0	1	0
1050553 200818	1609	30.7	59300.00	27.41	0	1	0
1050653 200818	1609	30.8	59075.00	27.43	0	1	0
1050763 200818	1609	30.9	59875.00	27.42	0	1	0
1050863 200818	1609	31.0	59025.00	27.43	0	1	0
1050963 200818	1609	31.1	60337.50	27.40	0	1	0
1051063 200818	1609	31.2	57912.50	27.50	0	1	0
1051163 200818	1609	31.3	57787.50	27.39	0	1	0
1051263 200818	1609	31.4	58712.50	27.29	0	1	0
1051363 200818	1609	31.5	59662.50	27.25	0	1	0
1051463 200818	1609	31.6	59050.00	27.21	0	1	0
1051563 200818	1609	31.7	58500.00	27.15	0	1	0
1051663 200818	1609	31.8	57925.00	27.12	0	1	0
1051773 200818	1609	31.9	60300.00	27.07	0	1	0
1051873 200818	1609	32.0	60137.50	27.08	0	1	0
1051973 200818	1609	32.1	60375.00	27.13	0	1	0
1052072 200818	1609	32.2	60875.00	27.14	0	1	0
1052172 200818	1609	32.3	60825.00	27.27	0	1	0
1052272 200818	1609	32.4	61012.50	27.41	0	1	0
1052372 200818	1609	32.5	58687.50	27.51	0	1	0
1052472 200818	1609	32.6	60362.50	27.47	0	1	0
1052572 200818	1609	32.7	60562.50	27.52	0	1	0
1052672 200818	1609	32.8	59137.50	27.62	0	1	0
1052782 200818	1609	32.9	59575.00	27.67	0	1	0
1052872 200818	1609	33.0	57587.50	27.64	0	1	0
1052972 200818	1609	33.1	58887.50	27.52	0	1	0
1053082 200818	1609	33.2	60212.50	27.46	0	1	0
1053172 200818	1609	33.3	58825.00	27.43	0	1	0
1053282 200818	1609	33.4	59700.00	27.34	0	1	0
1053372 200818	1609	33.5	58462.50	27.28	0	1	0
1053472 200818	1609	33.6	60950.00	27.27	0	1	0
1053582 200818	1609	33.7	59937.50	27.30	0	1	0
1053672 200818	1609	33.8	58187.50	27.27	0	1	0
1053782 200818	1609	33.9	60900.00	27.22	0	1	0
1053882 200818	1609	34.0	60350.00	27.28	0	1	0
1053981 200818	1609	34.1	59500.00	27.41	0	1	0
1054081 200818	1609	34.2	60037.50	27.44	0	1	0
1054181 200818	1609	34.3	58925.00	27.43	0	1	0
1054281 200818	1609	34.4	60112.50	27.43	0	1	0
1054381 200818	1609	34.5	60062.50	27.45	0	1	0
1054481 200818	1609	34.6	59387.50	27.52	0	1	0
1054581 200818	1609	34.7	59600.00	27.45	0	1	0
1054681 200818	1609	34.8	59850.00	27.44	0	1	0
1054791 200818	1609	34.9	60912.50	27.51	0	1	0
1054891 200818	1609	35.0	59437.50	27.51	0	1	0
1054991 200818	1609	35.1	60400.00	27.47	0	1	0
1055091 200818	1609	35.2	59675.00	27.51	0	1	0
1055191 200818	1609	35.3	60200.00	27.50	0	1	0
1055291 200818	1609	35.4	61137.50	27.55	0	1	0
1055391 200818	1609	35.5	60500.00	27.60	0	1	0
1055491 200818	1609	35.6	59200.00	27.62	0	1	0
1055591 200818	1609	35.7	59450.00	27.61	0	1	0
1055691 200818	1609	35.8	60412.50	27.60	0	1	0
1055801 200818	1609	35.9	58350.00	27.63	0	1	0
1055901 200818	1609	36.0	61162.50	27.51	0	1	0
1056001 200818	1609	36.1	58212.50	27.59	0	1	0
1056101 200818	1609	36.2	58137.50	27.49	0	1	0
1056200 200818	1609	36.3	61050.00	27.42	0	1	0
1056301 200818	1609	36.4	59562.50	27.46	0	1	0
1056400 200818	1609	36.5	60000.00	27.39	0	1	0
1056500 200818	1609	36.6	60175.00	27.37	0	1	0
1056600 200818	1609	36.7	60875.00	27.41	0	1	0
1056700 200818	1609	36.8	59687.50	27.48	0	1	0
1056800 200818	1609	36.9	58525.00	27.44	0	1	0
1056900 200818	1609	37.0	58237.50	27.45	0	1	0
1057000 200818	1609	37.1	58837.50	27.32	0	1	0
1057110 200818	1609	37.2	59850.00	27.35	0	1	0
1057200 200818	1609	37.3	60275.00	27.43	0	1	0
1057310 200818	1609	37.4	58712.50	27.39	0	1	0
1057400 200818	1609	37.5	60275.00	27.35	0	1	0
1057500 200818	1609	37.6	59800.00	27.37	0	1	0
1057610 200818	1609	37.7	59300.00	27.35	0	1	0
1057700 200818	1609	37.8	59375.00	27.28	0	1	0
1057810 200818	1609	37.9	58925.00	27.26	0	1	0
1057909 200818	1609	38.0	60162.50	27.28	0	1	0
1058009 200818	1609	38.1	60837.50	27.37	0	1	0
1058109 200818	1609	38.2	58425.00	27.46	0	1	0
1058209 200818	1609	38.3	59650.00	27.39	0	1	0
1058309 200818	1609	38.4	61225.00	27.37	0	1	0
1058409 200818	1609	38.5	57900.00	27.48	0	1	0
1058509 200818	1609	38.6	60162.50	27.37	0	1	0
1058609 200818	1609	38.7	59450.00	27.39	0	1	0
1058709 200818	1609	38.8	58500.00	27.40	0	1	0
1058819 200818	1609	38.9	59662.50	27.36	0	1	0
1058919 200818	1609	39.0	59362.50	27.39	0	1	0
1059019 200818	1609	39.1	60125.00	27.35	0	1	0
1059119 200818	1609	39.2	58375.00	27.32	0	1	0
1059219 200818	1609	39.3	59475.00	27.32	0	1	0
1059319 200818	1609	39.4	59625.00	27.31	0	1	0
1059419 200818	1609	39.5	59025.00	27.24	0	1	0
1059519 200818	1609	39.6	59725.00	27.29	0	1	0
1059619 200818	1609	39.7	58175.00	27.27	0	1	0
1059719 200818	1609	39.8	59312.50	27.21	0	1	0
1059828 200818	1609	39.9	59925.00	27.25	0	1	0
1059929 200818	1609	40.0	60075.00	27.26	0	1	0
1100029 200818	1609	40.1	58512.50	27.29	0	1	0
1100129 200818	1609	40.2	60262.50	27.22	0	1	0
1100229 200818	1609	40.3	60225.00	27.31	0	1	0
1100328 200818	1609	40.4	59487.50	27.34	0	1	0
1100428 200818	1609	40.5	58625.00	27.33	0	1	0
1100528 200818	1609	40.6	58875.00	27.31	0	1	0
1100628 200818	1609	40.7	59750.00	27.28	0	1	0
1100728 200818	1609	40.8	58425.00	27.35	0	1	0
1100828 200818	1609	40.9	60212.50	27.31	0	1	0
1100928 200818	1609	41.0	59987.50	27.32	0	1	0
1101028 200818	1609	41.1	59612.50	27.32	0	1	0
1101128 200818	1609	41.2	60075.00	27.37	0	1	0
1101228 200818	1609	41.3	59487.50	27.36	0	1	0
1101328 200818	1609	41.4	60712.50	27.32	0	1	0
1101428 200818	1609	41.5	59825.00	27.38	0	1	0
1101528 200818	1609	41.6	59175.00	27.43	0	1	0
1101628 200818	1609	41.7	60612.50	27.45	0	1	0
1101728 200818	1609	41.8	61075.00	27.49	0	1	0
1101838 200818	1609	41.9	58612.50	27.60	0	1	0
1101938 200818	1609	42.0	59975.00	27.53	0	1	0
1102037 200818	1609	42.1	58487.50	27.53	0	1	0
1102137 200818	1609	42.2	59825.00	27.48	0	1	0
1102237 200818	1609	42.3	59762.50	27.47	0	1	0
1102337 200818	1609	42.4	59900.00	27.48	0	1	0
1102437 200818	1609	42.5	60525.00	27.45	0	1	0
1102537 200818	1609	42.6	59437.50	27.48	0	1	0
1102637 200818	1609	42.7	59050.00	27.49	0	1	0
1102737 200818	1609	42.8	59287.50	27.42	0	1	0
1102847 200818	1609	42.9	60175.00	27.34	0	1	0
1102947 200818	1609	43.0	59575.00	27.41	0	1	0
1103047 200818	1609	43.1	60575.00	27.39	0	1	0
1103147 200818	1609	43.2	58800.00	27.49	0	1	0
1103247 200818	1609	43.3	60250.00	27.44	0	1	0
1103347 200818	1609	43.4	58587.50	27.46	0	1	0
1103447 200818	1609	43.5	58362.50	27.40	0	1	0
1103547 200818	1609	43.6	61500.00	27.30	0	1	0
1103647 200818	1609	43.7	60787.50	27.40	0	1	0
1103747 200818	1609	43.8	60150.00	27.48	0	1	0
1103857 200818	1609	43.9	59287.50	27.51	0	1	0
1103946 200818	1609	44.0	59300.00	27.47	0	1	0
1104046 200818	1609	44.1	57312.50	27.46	0	1	0
1104156 200818	1609	44.2	58862.50	27.32	0	1	0
1104246 200818	1609	44.3	59887.50	27.32	0	1	0
1104356 200818	1609	44.4	58362.50	27.30	0	1	0
1104456 200818	1609	44.5	58987.50	27.29	0	1	0
1104546 200818	1609	44.6	59112.50	27.32	0	1	0
1104656 200818	1609	44.7	59325.00	27.21	0	1	0
1104756 200818	1609	44.8	59975.00	27.15	0	1	0
1104856 200818	1609	44.9	57912.50	27.14	0	1	0
1104956 200818	1609	45.0	59062.50	27.08	0	1	0
1105056 200818	1609	45.1	59612.50	27.07	0	1	0
1105156 200818	1609	45.2	55912.50	27.17	0	1	0
1105256 200818	1609	45.3	59137.50	27.04	0	1	0
1105356 200818	1609	45.4	60037.50	27.00	0	1	0
1105456 200818	1609	45.5	59637.50	27.08	0	1	0
1105556 200818	1609	45.6	60162.50	27.11	0	1	0
1105656 200818	1609	45.7	61062.50	27.15	0	1	0
1105756 200818	1609	45.8	58850.00	27.23	0	1	0
1105865 200818	1609	45.9	58375.00	27.18	0	1	0
1105965 200818	1609	46.0	59850.00	27.20	0	1	0
1106065 200818	1609	46.1	58012.50	27.24	0	1	0
1106165 200818	1609	46.2	59637.50	27.17	0	1	0
1106265 200818	1609	46.3	61487.50	27.33	0	1	0
1106365 200818	1609	46.4	59575.00	27.44	0	1	0
1106465 200818	1609	46.5	61525.00	27.42	0	1	0
1106565 200818	1609	46.6	59475.00	27.50	0	1	0
1106665 200818	1609	46.7	61137.50	27.47	0	1	0
1106765 200818	1609	46.8	61112.50	27.48	0	1	0
1106875 200818	1609	46.9	59325.00	27.58	0	1	0
1106975 200818	1609	47.0	59062.50	27.62	0	1	0
1107075 200818	1609	47.1	58937.50	27.59	0	1	0
1107175 200818	1609	47.2	61012.50	27.63	0	1	0
1107275 200818	1609	47.3	61350.00	27.69	0	1	0
1107375 200818	1609	47.4	59000.00	27.68	0	1	0
1107475 200818	1609	47.5	58812.50	27.66	0	1	0
1107575 200818	1609	47.6	60737.50	27.54	0	1	0
1107675 200818	1609	47.7	59962.50	27.59	0	1	0
1107774 200818	1609	47.8	58650.00	27.54	0	1	0
1107884 200818	1609	47.9	60600.00	27.43	0	1	0
1107974 200818	1609	48.0	61000.00	27.49	0	1	0
1108074 200818	1609	48.1	59975.00	27.57	0	1	0
1108184 200818	1609	48.2	59412.50	27.62	0	1	0
1108274 200818	1609	48.3	58700.00	27.55	0	1	0
1108384 200818	1609	48.4	58737.50	27.43	0	1	0
1108474 200818	1609	48.5	58425.00	27.42	0	1	0
1108574 200818	1609	48.6	59275.00	27.40	0	1	0
1108684 200818	1609	48.7	60512.50	27.33	0	1	0
1108774 200818	1609	48.8	58075.00	27.36	0	1	0
1108884 200818	1609	48.9	58675.00	27.33	0	1	0
1108984 200818	1609	49.0	59962.50	27.25	0	1	0
1109084 200818	1609	49.1	59675.00	27.20	0	1	0
1109184 200818	1609	49.2	60175.00	27.19	0	1	0
1109284 200818	1609	49.3	59762.50	27.22	0	1	0
1109384 200818	1609	49.4	59237.50	27.27	0	1	0
1109484 200818	1609	49.5	60350.00	27.29	0	1	0
1109584 200818	1609	49.6	59625.00	27.38	0	1	0
1109683 200818	1609	49.7	58712.50	27.39	0	1	0
1109783 200818	1609	49.8	59287.50	27.31	0	1	0
1109894 200818	1609	49.9	59362.50	27.37	0	1	0
1109993 200818	1609	50.0	59862.50	27.40	0	1	0
1110093 200818	1609	50.1	61287.50	27.39	0	1	0
1110193 200818	1609	50.2	58425.00	27.46	0	1	0
1110293 200818	1609	50.3	58237.50	27.39	0	1	0
1110393 200818	1609	50.4	59925.00	27.32	0	1	0
1110493 200818	1609	50.5	58825.00	27.35	0	1	0
1110593 200818	1609	50.6	59462.50	27.28	0	1	0
1110693 200818	1609	50.7	61075.00	27.27	0	1	0
1110793 200818	1609	50.8	60462.50	27.38	0	1	0
1110903 200818	1609	50.9	59475.00	27.43	0	1	0
1111003 200818	1609	51.0	59425.00	27.44	0	1	0
1111103 200818	1609	51.1	60600.00	27.42	0	1	0
1111203 200818	1609	51.2	59562.50	27.39	0	1	0
1111303 200818	1609	51.3	60575.00	27.44	0	1	0
1111403 200818	1609	51.4	59650.00	27.54	0	1	0
1111503 200818	1609	51.5	59687.50	27.53	0	1	0
1111603 200818	1609	51.6	58637.50	27.57	0	1	0
1111702 200818	1609	51.7	60325.00	27.53	0	1	0
1111802 200818	1609	51.8	59550.00	27.50	0	1	0
1111912 200818	1609	51.9	60625.00	27.46	0	1	0
1112002 200818	1609	52.0	59175.00	27.51	0	1	0
1112102 200818	1609	52.1	61387.50	27.50	0	1	0
1112212 200818	1609	52.2	59637.50	27.53	0	1	0
1112302 200818	1609	52.3	58075.00	27.54	0	1	0
1112412 200818	1609	52.4	58737.50	27.42	0	1	0
1112502 200818	1609	52.5	59875.00	27.38	0	1	0
1112602 200818	1609	52.6	60112.50	27.39	0	1	0
1112712 200818	1609	52.7	58187.50	27.46	0	1	0
1112802 200818	1609	52.8	60537.50	27.36	0	1	0
1112912 200818	1609	52.9	59837.50	27.41	0	1	0
1113012 200818	1609	53.0	61287.50	27.37	0	1	0
1113112 200818	1609	53.1	59287.50	27.47	0	1	0
1113212 200818	1609	53.2	60737.50	27.37	0	1	0
1113312 200818	1609	53.3	59200.00	27.42	0	1	0
1113411 200818	1609	53.4	60425.00	27.47	0	1	0
1113512 200818	1609	53.5	59125.00	27.55	0	1	0
1113611 200818	1609	53.6	59837.50	27.51	0	1	0
1113711 200818	1609	53.7	60050.00	27.50	0	1	0
1113811 200818	1609	53.8	60337.50	27.58	0	1	0
1113921 200818	1609	53.9	59825.00	27.58	0	1	0
1114021 200818	1609	54.0	58987.50	27.58	0	1	0
1114121 200818	1609	54.1	59537.50	27.47	0	1	0
1114221 200818	1609	54.2	60750.00	27.48	0	1	0
1114321 200818	1609	54.3	59600.00	27.48	0	1	0
1114421 200818	1609	54.4	60625.00	27.50	0	1	0
1114521 200818	1609	54.5	60650.00	27.51	0	1	0
1114621 200818	1609	54.6	59525.00	27.58	0	1	0
1114721 200818	1609	54.7	60812.50	27.56	0	1	0
1114821 200818	1609	54.8	60325.00	27.60	0	1	0
1114931 200818	1609	54.9	62112.50	27.60	0	1	0
1115031 200818	1609	55.0	58962.50	27.70	0	1	0
1115131 200818	1609	55.1	59162.50	27.70	0	1	0
1115231 200818	1609	55.2	58462.50	27.68	0	1	0
1115331 200818	1609	55.3	57812.50	27.58	0	1	0
1115431 200818	1609	55.4	60275.00	27.50	0	1	0
1115531 200818	1609	55.5	59837.50	27.48	0	1	0
1115630 200818	1609	55.6	61100.00	27.45	0	1	0
1115730 200818	1609	55.7	60212.50	27.52	0	1	0
1115830 200818	1609	55.8	60000.00	27.49	0	1	0
1115940 200818	1609	55.9	58762.50	27.48	0	1	0
1116030 200818	1609	56.0	60662.50	27.33	0	1	0
1116130 200818	1609	56.1	60212.50	27.40	0	1	0
1116230 200818	1609	56.2	59650.00	27.45	0	1	0
1116330 200818	1609	56.3	59237.50	27.50	0	1	0
1116440 200818	1609	56.4	60550.00	27.57	0	1	0
1116530 200818	1609	56.5	60912.50	27.58	0	1	0
1116630 200818	1609	56.6	58637.50	27.63	0	1	0
1116730 200818	1609	56.7	58962.50	27.52	0	1	0
1116830 200818	1609	56.8	58237.50	27.46	0	1	0
1116940 200818	1609	56.9	60100.00	27.38	0	1	0
1117040 200818	1609	57.0	58587.50	27.44	0	1	0
1117140 200818	1609	57.1	59375.00	27.35	0	1	0
1117239 200818	1609	57.2	60412.50	27.31	0	1	0
1117339 200818	1609	57.3	60150.00	27.35	0	1	0
1117439 200818	1609	57.4	59575.00	27.39	0	1	0
1117539 200818	1609	57.5	60237.50	27.34	0	1	0
1117639 200818	1609	57.6	60262.50	27.31	0	1	0
1117739 200818	1609	57.7	59800.00	27.39	0	1	0
1117839 200818	1609	57.8	59962.50	27.42	0	1	0
1117939 200818	1609	57.9	59525.00	27.50	0	1	0
1118049 200818	1609	58.0	60575.00	27.47	0	1	0
1118149 200818	1609	58.1	60750.00	27.56	0	1	0
1118249 200818	1609	58.2	60250.00	27.63	0	1	0
1118349 200818	1609	58.3	61537.50	27.62	0	1	0
1118449 200818	1609	58.4	59562.50	27.68	0	1	0
1118549 200818	1609	58.5	58900.00	27.68	0	1	0
1118649 200818	1609	58.6	59875.00	27.62	0	1	0
1118749 200818	1609	58.7	59512.50	27.60	0	1	0
1118849 200818	1609	58.8	58975.00	27.59	0	1	0
1118949 200818	1609	58.9	58375.00	27.55	0	1	0
1119059 200818	1609	59.0	59675.00	27.49	0	1	0
1119149 200818	1609	59.1	59675.00	27.45	0	1	0
1119259 200818	1609	59.2	59100.00	27.41	0	1	0
1119359 200818	1609	59.3	58225.00	27.35	0	1	0
1119459 200818	1609	59.4	59487.50	27.20	0	1	0
1119559 200818	1609	59.5	60250.00	27.20	0	1	0
1119658 200818	1609	59.6	60050.00	27.26	0	1	0
1119758 200818	1609	59.7	59275.00	27.27	0	1	0
1119858 200818	1609	59.8	59937.50	27.26	0	1	0
1119958 200818	1609	59.9	60237.50	27.30	0	1	0
1120059 200818	1610	0.0	60487.50	27.39	0	1	0
1120159 200818	1610	0.1	60612.50	27.42	0	1	0
1120259 200818	1610	0.2	58375.00	27.46	0	1	0
1120359 200818	1610	0.3	60175.00	27.43	0	1	0
1120459 200818	1610	0.4	59012.50	27.52	0	1	0
1120559 200818	1610	0.5	58462.50	27.50	0	1	0
1120659 200818	1610	0.6	59475.00	27.42	0	1	0
1120759 200818	1610	0.7	60037.50	27.39	0	1	0
1120859 200818	1610	0.8	58512.50	27.43	0	1	0
1120959 200818	1610	0.9	58162.50	27.36	0	1	0
1121069 200818	1610	1.0	60300.00	27.27	0	1	0
1121169 200818	1610	1.1	59300.00	27.26	0	1	0
1121268 200818	1610	1.2	60350.00	27.20	0	1	0
1121368 200818	1610	1.3	58875.00	27.29	0	1	0
1121468 200818	1610	1.4	58962.50	27.23	0	1	0
1121568 200818	1610	1.5	57937.50	27.23	0	1	0
1121668 200818	1610	1.6	60250.00	27.21	0	1	0
1121768 200818	1610	1.7	61400.00	27.24	0	1	0
1121868 200818	1610	1.8	60337.50	27.30	0	1	0
1121968 200818	1610	1.9	59025.00	27.38	0	1	0
1122078 200818	1610	2.0	59850.00	27.42	0	1	0
1122178 200818	1610	2.1	58987.50	27.40	0	1	0
1122278 200818	1610	2.2	57587.50	27.39	0	1	0
1122378 200818	1610	2.3	59512.50	27.26	0	1	0
1122478 200818	1610	2.4	57925.00	27.29	0	1	0
1122578 200818	1610	2.5	58375.00	27.25	0	1	0
1122678 200818	1610	2.6	60712.50	27.27	0	1	0
1122778 200818	1610	2.7	58775.00	27.29	0	1	0
1122878 200818	1610	2.8	59225.00	27.17	0	1	0
1122978 200818	1610	2.9	59850.00	27.12	0	1	0
1123078 200818	1610	3.0	59400.00	27.16	0	1	0
1123177 200818	1610	3.1	60387.50	27.14	0	1	0
1123287 200818	1610	3.2	60075.00	27.20	0	1	0
1123377 200818	1610	3.3	59850.00	27.31	0	1	0
1123487 200818	1610	3.4	61325.00	27.33	0	1	0
1123577 200818	1610	3.5	59337.50	27.48	0	1	0
1123677 200818	1610	3.6	59512.50	27.52	0	1	0
1123787 200818	1610	3.7	59587.50	27.47	0	1	0
1123877 200818	1610	3.8	61650.00	27.50	0	1	0
1123987 200818	1610	3.9	60762.50	27.61	0	1	0
1124087 200818	1610	4.0	59125.00	27.65	0	1	0
1124187 200818	1610	4.1	59650.00	27.64	0	1	0
1124287 200818	1610	4.2	59962.50	27.61	0	1	0
1124387 200818	1610	4.3	59750.00	27.60	0	1	0
1124487 200818	1610	4.4	60175.00	27.60	0	1	0
1124587 200818	1610	4.5	61350.00	27.55	0	1	0
1124687 200818	1610	4.6	59775.00	27.64	0	1	0
1124787 200818	1610	4.7	59587.50	27.65	0	1	0
1124887 200818	1610	4.8	60412.50	27.65	0	1	0
1124987 200818	1610	4.9	60562.50	27.59	0	1	0
1125097 200818	1610	5.0	61287.50	27.59	0	1	0
1125196 200818	1610	5.1	60100.00	27.68	0	1	0
1125296 200818	1610	5.2	59537.50	27.70	0	1	0
1125396 200818	1610	5.3	60062.50	27.68	0	1	0
1125496 200818	1610	5.4	60312.50	27.70	0	1	0
1125596 200818	1610	5.5	59150.00	27.70	0	1	0
1125696 200818	1610	5.6	60087.50	27.61	0	1	0
1125796 200818	1610	5.7	60062.50	27.62	0	1	0
1125896 200818	1610	5.8	59675.00	27.64	0	1	0
1125996 200818	1610	5.9	59325.00	27.61	0	1	0
1126106 200818	1610	6.0	59487.50	27.55	0	1	0
1126206 200818	1610	6.1	60600.00	27.47	0	1	0
1126306 200818	1610	6.2	60400.00	27.49	0	1	0
1126406 200818	1610	6.3	57825.00	27.53	0	1	0
1126506 200818	1610	6.4	60700.00	27.43	0	1	0
1126606 200818	1610	6.5	59612.50	27.45	0	1	0
1126706 200818	1610	6.6	59500.00	27.47	0	1	0
1126806 200818	1610	6.7	60525.00	27.44	0	1	0
1126906 200818	1610	6.8	59662.50	27.46	0	1	0
1127006 200818	1610	6.9	58837.50	27.46	0	1	0
1127105 200818	1610	7.0	60300.00	27.44	0	1	0
1127205 200818	1610	7.1	61537.50	27.48	0	1	0
1127305 200818	1610	7.2	60587.50	27.52	0	1	0
1127405 200818	1610	7.3	60287.50	27.53	0	1	0
1127515 200818	1610	7.4	58712.50	27.64	0	1	0
1127605 200818	1610	7.5	58750.00	27.55	0	1	0
1127705 200818	1610	7.6	59575.00	27.51	0	1	0
1127815 200818	1610	7.7	60475.00	27.51	0	1	0
1127905 200818	1610	7.8	59575.00	27.51	0	1	0
1128015 200818	1610	7.9	61125.00	27.51	0	1	0
1128115 200818	1610	8.0	59425.00	27.61	0	1	0
1128215 200818	1610	8.1	61437.50	27.57	0	1	0
1128315 200818	1610	8.2	59925.00	27.57	0	1	0
1128415 200818	1610	8.3	61200.00	27.54	0	1	0
1128515 200818	1610	8.4	60012.50	27.58	0	1	0
1128615 200818	1610	8.5	59775.00	27.64	0	1	0
1128715 200818	1610	8.6	60550.00	27.68	0	1	0
1128815 200818	1610	8.7	60300.00	27.73	0	1	0
1128915 200818	1610	8.8	60262.50	27.72	0	1	0
1129014 200818	1610	8.9	59912.50	27.75	0	1	0
1129124 200818	1610	9.0	58537.50	27.70	0	1	0
1129224 200818	1610	9.1	60000.00	27.66	0	1	0
1129324 200818	1610	9.2	58625.00	27.59	0	1	0
1129424 200818	1610	9.3	60325.00	27.53	0	1	0
1129524 200818	1610	9.4	61275.00	27.49	0	1	0
1129624 200818	1610	9.5	60812.50	27.55	0	1	0
1129724 200818	1610	9.6	62025.00	27.60	0	1	0
1129824 200818	1610	9.7	58675.00	27.66	0	1	0
1129924 200818	1610	9.8	58975.00	27.59	0	1	0
1130024 200818	1610	9.9	58912.50	27.53	0	1	0
1130133 200818	1610	10.0	58237.50	27.49	0	1	0
1130233 200818	1610	10.1	59512.50	27.47	0	1	0
1130333 200818	1610	10.2	62650.00	27.45	0	1	0
1130433 200818	1610	10.3	60662.50	27.63	0	1	0
1130533 200818	1610	10.4	61275.00	27.65	0	1	0
1130633 200818	1610	10.5	60437.50	27.65	0	1	0
1130733 200818	1610	10.6	59350.00	27.63	0	1	0
1130833 200818	1610	10.7	59750.00	27.51	0	1	0
1130933 200818	1610	10.8	59337.50	27.56	0	1	0
1131033 200818	1610	10.9	60250.00	27.58	0	1	0
1131133 200818	1610	11.0	58962.50	27.64	0	1	0
1131232 200818	1610	11.1	60425.00	27.67	0	1	0
1131332 200818	1610	11.2	60212.50	27.71	0	1	0
1131432 200818	1610	11.3	61387.50	27.60	0	1	0
1131542 200818	1610	11.4	62575.00	27.63	0	1	0
1131632 200818	1610	11.5	61287.50	27.69	0	1	0
1131732 200818	1610	11.6	61125.00	27.73	0	1	0
1131842 200818	1610	11.7	62312.50	27.81	0	1	0
1131932 200818	1610	11.8	58975.00	27.92	0	1	0
1132042 200818	1610	11.9	59325.00	27.91	0	1	0
1132142 200818	1610	12.0	59650.00	27.87	0	1	0
1132242 200818	1610	12.1	62212.50	27.90	0	1	0
1132342 200818	1610	12.2	59225.00	27.98	0	1	0
1132442 200818	1610	12.3	59250.00	27.93	0	1	0
1132542 200818	1610	12.4	58650.00	27.84	0	1	0
1132642 200818	1610	12.5	59587.50	27.66	0	1	0
1132742 200818	1610	12.6	60225.00	27.58	0	1	0
1132841 200818	1610	12.7	59262.50	27.54	0	1	0
1132941 200818	1610	12.8	60937.50	27.41	0	1	0
1133041 200818	1610	12.9	60812.50	27.49	0	1	0
1133151 200818	1610	13.0	60500.00	27.56	0	1	0
1133251 200818	1610	13.1	61037.50	27.60	0	1	0
1133351 200818	1610	13.2	59300.00	27.55	0	1	0
1133451 200818	1610	13.3	59037.50	27.55	0	1	0
1133551 200818	1610	13.4	58700.00	27.54	0	1	0
1133651 200818	1610	13.5	60075.00	27.54	0	1	0
1133751 200818	1610	13.6	57612.50	27.56	0	1	0
1133851 200818	1610	13.7	59762.50	27.45	0	1	0
1133951 200818	1610	13.8	58725.00	27.47	0	1	0
1134051 200818	1610	13.9	59812.50	27.37	0	1	0
1134161 200818	1610	14.0	59537.50	27.33	0	1	0
1134261 200818	1610	14.1	58887.50	27.28	0	1	0
1134361 200818	1610	14.2	58775.00	27.19	0	1	0
1134461 200818	1610	14.3	58900.00	27.16	0	1	0
1134561 200818	1610	14.4	60462.50	27.16	0	1	0
1134660 200818	1610	14.5	59612.50	27.23	0	1	0
1134760 200818	1610	14.6	58675.00	27.21	0	1	0
1134860 200818	1610	14.7	60025.00	27.26	0	1	0
1134960 200818	1610	14.8	58887.50	27.27	0	1	0
1135060 200818	1610	14.9	58837.50	27.28	0	1	0
1135160 200818	1610	15.0	59212.50	27.24	0	1	0
1135260 200818	1610	15.1	58737.50	27.22	0	1	0
1135360 200818	1610	15.2	60187.50	27.22	0	1	0
1135460 200818	1610	15.3	60450.00	27.28	0	1	0
1135560 200818	1610	15.4	58362.50	27.35	0	1	0
1135660 200818	1610	15.5	60100.00	27.25	0	1	0
1135760 200818	1610	15.6	58537.50	27.28	0	1	0
1135860 200818	1610	15.7	59425.00	27.27	0	1	0
1135960 200818	1610	15.8	58387.50	27.24	0	1	0
1136060 200818	1610	15.9	59712.50	27.22	0	1	0
1136170 200818	1610	16.0	59862.50	27.26	0	1	0
1136270 200818	1610	16.1	58575.00	27.29	0	1	0
1136370 200818	1610	16.2	60050.00	27.28	0	1	0
1136470 200818	1610	16.3	59300.00	27.28	0	1	0
1136570 200818	1610	16.4	58837.50	27.22	0	1	0
1136670 200818	1610	16.5	60300.00	27.25	0	1	0
1136770 200818	1610	16.6	59025.00	27.25	0	1	0
1136870 200818	1610	16.7	59362.50	27.28	0	1	0
1136970 200818	1610	16.8	57950.00	27.27	0	1	0
1137070 200818	1610	16.9	59425.00	27.25	0	1	0
1137180 200818	1610	17.0	60300.00	27.24	0	1	0
1137280 200818	1610	17.1	60025.00	27.26	0	1	0
1137379 200818	1610	17.2	58900.00	27.33	0	1	0
1137479 200818	1610	17.3	60050.00	27.27	0	1	0
1137579 200818	1610	17.4	60525.00	27.31	0	1	0
1137679 200818	1610	17.5	62312.50	27.38	0	1	0
1137779 200818	1610	17.6	59750.00	27.47	0	1	0
1137879 200818	1610	17.7	58075.00	27.51	0	1	0
1137979 200818	1610	17.8	59237.50	27.45	0	1	0
1138079 200818	1610	17.9	59900.00	27.51	0	1	0
1138189 200818	1610	18.0	58287.50	27.53	0	1	0
1138279 200818	1610	18.1	58687.50	27.44	0	1	0
1138389 200818	1610	18.2	60725.00	27.38	0	1	0
1138489 200818	1610	18.3	59212.50	27.46	0	1	0
1138589 200818	1610	18.4	60925.00	27.42	0	1	0
1138689 200818	1610	18.5	59050.00	27.44	0	1	0
1138789 200818	1610	18.6	60075.00	27.29	0	1	0
1138889 200818	1610	18.7	60587.50	27.31	0	1	0
1138989 200818	1610	18.8	60312.50	27.42	0	1	0
1139089 200818	1610	18.9	60975.00	27.47	0	1	0
1139188 200818	1610	19.0	59125.00	27.52	0	1	0
1139288 200818	1610	19.1	59312.50	27.56	0	1	0
1139388 200818	1610	19.2	61025.00	27.58	0	1	0
1139488 200818	1610	19.3	60737.50	27.60	0	1	0
1139588 200818	1610	19.4	60587.50	27.67	0	1	0
1139688 200818	1610	19.5	60737.50	27.65	0	1	0
1139788 200818	1610	19.6	61775.00	27.73	0	1	0
1139889 200818	1610	19.7	60762.50	27.80	0	1	0
1139989 200818	1610	19.8	61350.00	27.81	0	1	0
1140088 200818	1610	19.9	60512.50	27.86	0	1	0
1140198 200818	1610	20.0	60350.00	27.84	0	1	0
1140298 200818	1610	20.1	59375.00	27.89	0	1	0
1140398 200818	1610	20.2	60362.50	27.89	0	1	0
1140498 200818	1610	20.3	61587.50	27.86	0	1	0
1140598 200818	1610	20.4	59762.50	27.90	0	1	0
1140698 200818	1610	20.5	59925.00	27.87	0	1	0
1140798 200818	1610	20.6	60437.50	27.83	0	1	0
1140898 200818	1610	20.7	59812.50	27.77	0	1	0
1140998 200818	1610	20.8	59300.00	27.73	0	1	0
1141098 200818	1610	20.9	58912.50	27.63	0	1	0
1141208 200818	1610	21.0	61250.00	27.56	0	1	0
1141308 200818	1610	21.1	59387.50	27.60	0	1	0
1141408 200818	1610	21.2	58375.00	27.60	0	1	0
1141508 200818	1610	21.3	61375.00	27.51	0	1	0
1141608 200818	1610	21.4	59362.50	27.50	0	1	0
1141708 200818	1610	21.5	58025.00	27.49	0	1	0
1141808 200818	1610	21.6	60800.00	27.40	0	1	0
1141908 200818	1610	21.7	59662.50	27.42	0	1	0
1142008 200818	1610	21.8	61625.00	27.41	0	1	0
1142107 200818	1610	21.9	60212.50	27.51	0	1	0
1142207 200818	1610	22.0	61087.50	27.57	0	1	0
1142307 200818	1610	22.1	59450.00	27.57	0	1	0
1142417 200818	1610	22.2	60500.00	27.57	0	1	0
1142507 200818	1610	22.3	60087.50	27.66	0	1	0
1142617 200818	1610	22.4	59175.00	27.61	0	1	0
1142707 200818	1610	22.5	61137.50	27.60	0	1	0
1142807 200818	1610	22.6	57975.00	27.74	0	1	0
1142917 200818	1610	22.7	61275.00	27.61	0	1	0
1143007 200818	1610	22.8	60537.50	27.68	0	1	0
1143117 200818	1610	22.9	60837.50	27.63	0	1	0
1143217 200818	1610	23.0	61487.50	27.66	0	1	0
1143317 200818	1610	23.1	59000.00	27.68	0	1	0
1143417 200818	1610	23.2	59950.00	27.66	0	1	0
1143517 200818	1610	23.3	60700.00	27.64	0	1	0
1143617 200818	1610	23.4	60387.50	27.66	0	1	0
1143717 200818	1610	23.5	60075.00	27.72	0	1	0
1143817 200818	1610	23.6	60962.50	27.67	0	1	0
1143916 200818	1610	23.7	59200.00	27.80	0	1	0
1144016 200818	1610	23.8	59937.50	27.71	0	1	0
1144116 200818	1610	23.9	59825.00	27.68	0	1	0
1144226 200818	1610	24.0	59575.00	27.64	0	1	0
1144326 200818	1610	24.1	59650.00	27.55	0	1	0
1144426 200818	1610	24.2	60575.00	27.58	0	1	0
1144526 200818	1610	24.3	59150.00	27.61	0	1	0
1144626 200818	1610	24.4	60262.50	27.54	0	1	0
1144726 200818	1610	24.5	58987.50	27.53	0	1	0
1144826 200818	1610	24.6	60350.00	27.49	0	1	0
1144926 200818	1610	24.7	59812.50	27.46	0	1	0
1145026 200818	1610	24.8	61712.50	27.49	0	1	0
1145126 200818	1610	24.9	60775.00	27.57	0	1	0
1145236 200818	1610	25.0	60287.50	27.61	0	1	0
1145336 200818	1610	25.1	59325.00	27.64	0	1	0
1145436 200818	1610	25.2	58737.50	27.63	0	1	0
1145536 200818	1610	25.3	59612.50	27.54	0	1	0
1145636 200818	1610	25.4	60000.00	27.56	0	1	0
1145736 200818	1610	25.5	58762.50	27.55	0	1	0
1145836 200818	1610	25.6	61562.50	27.54	0	1	0
1145955 200818	1610	25.7	59337.50	27.60	0	1	0
1146036 200818	1610	25.8	58575.00	27.58	0	1	0
1146136 200818	1610	25.9	59525.00	27.43	0	1	0
1146235 200818	1610	26.0	59425.00	27.38	0	1	0
1146335 200818	1610	26.1	59125.00	27.34	0	1	0
1146435 200818	1610	26.2	59512.50	27.33	0	1	0
1146535 200818	1610	26.3	60487.50	27.36	0	1	0
1146635 200818	1610	26.4	61425.00	27.40	0	1	0
1146735 200818	1610	26.5	61112.50	27.47	0	1	0
1146835 200818	1610	26.6	59750.00	27.57	0	1	0
1146935 200818	1610	26.7	59475.00	27.49	0	1	0
1147035 200818	1610	26.8	59375.00	27.50	0	1	0
1147145 200818	1610	26.9	58937.50	27.53	0	1	0
1147245 200818	1610	27.0	58900.00	27.51	0	1	0
1147345 200818	1610	27.1	58725.00	27.48	0	1	0
1147445 200818	1610	27.2	60087.50	27.47	0	1	0
1147545 200818	1610	27.3	59350.00	27.49	0	1	0
1147645 200818	1610	27.4	59337.50	27.44	0	1	0
1147745 200818	1610	27.5	59387.50	27.35	0	1	0
1147844 200818	1610	27.6	60537.50	27.27	0	1	0
1147944 200818	1610	27.7	59700.00	27.31	0	1	0
1148044 200818	1610	27.8	59950.00	27.32	0	1	0
1148144 200818	1610	27.9	60112.50	27.34	0	1	0
1148254 200818	1610	28.0	59275.00	27.39	0	1	0
1148354 200818	1610	28.1	60712.50	27.41	0	1	0
1148454 200818	1610	28.2	59250.00	27.50	0	1	0
1148554 200818	1610	28.3	58225.00	27.46	0	1	0
1148654 200818	1610	28.4	59850.00	27.41	0	1	0
1148754 200818	1610	28.5	58412.50	27.43	0	1	0
1148854 200818	1610	28.6	59612.50	27.39	0	1	0
1148954 200818	1610	28.7	60775.00	27.35	0	1	0
1149054 200818	1610	28.8	59150.00	27.40	0	1	0
1149154 200818	1610	28.9	59550.00	27.36	0	1	0
1149264 200818	1610	29.0	60487.50	27.34	0	1	0
1149364 200818	1610	29.1	59750.00	27.39	0	1	0
1149464 200818	1610	29.2	58012.50	27.35	0	1	0
1149564 200818	1610	29.3	61887.50	27.29	0	1	0
1149664 200818	1610	29.4	61350.00	27.46	0	1	0
1149763 200818	1610	29.5	60212.50	27.52	0	1	0
1149863 200818	1610	29.6	61787.50	27.61	0	1	0
1149963 200818	1610	29.7	61462.50	27.70	0	1	0
1150063 200818	1610	29.8	60250.00	27.73	0	1	0
1150163 200818	1610	29.9	59587.50	27.78	0	1	0
1150263 200818	1610	30.0	60462.50	27.79	0	1	0
1150363 200818	1610	30.1	62275.00	27.78	0	1	0
1150463 200818	1610	30.2	60137.50	27.90	0	1	0
1150563 200818	1610	30.3	59087.50	27.99	0	1	0
1150663 200818	1610	30.4	60012.50	27.87	0	1	0
1150763 200818	1610	30.5	63150.00	27.81	0	1	0
1150863 200818	1610	30.6	61575.00	27.94	0	1	0
1150963 200818	1610	30.7	60137.50	27.93	0	1	0
1151063 200818	1610	30.8	59362.50	27.87	0	1	0
1151163 200818	1610	30.9	60562.50	27.83	0	1	0
1151273 200818	1610	31.0	58650.00	27.87	0	1	0
1151373 200818	1610	31.1	59450.00	27.79	0	1	0
1151473 200818	1610	31.2	60037.50	27.67	0	1	0
1151572 200818	1610	31.3	59225.00	27.66	0	1	0
1151672 200818	1610	31.4	60087.50	27.67	0	1	0
1151772 200818	1610	31.5	60150.00	27.67	0	1	0
1151872 200818	1610	31.6	59112.50	27.54	0	1	0
1151972 200818	1610	31.7	62100.00	27.42	0	1	0
1152072 200818	1610	31.8	60462.50	27.51	0	1	0
1152172 200818	1610	31.9	59075.00	27.56	0	1	0
1152282 200818	1610	32.0	58762.50	27.50	0	1	0
1152382 200818	1610	32.1	61487.50	27.50	0	1	0
1152482 200818	1610	32.2	60050.00	27.59	0	1	0
1152582 200818	1610	32.3	60225.00	27.59	0	1	0
1152682 200818	1610	32.4	60612.50	27.64	0	1	0
1152782 200818	1610	32.5	60475.00	27.66	0	1	0
1152882 200818	1610	32.6	60050.00	27.68	0	1	0
1152982 200818	1610	32.7	58137.50	27.72	0	1	0
1153082 200818	1610	32.8	59825.00	27.54	0	1	0
1153182 200818	1610	32.9	59925.00	27.51	0	1	0
1153292 200818	1610	33.0	61187.50	27.55	0	1	0
1153382 200818	1610	33.1	58987.50	27.66	0	1	0
1153492 200818	1610	33.2	58675.00	27.55	0	1	0
1153592 200818	1610	33.3	60500.00	27.48	0	1	0
1153692 200818	1610	33.4	60600.00	27.50	0	1	0
1153791 200818	1610	33.5	59375.00	27.50	0	1	0
1153891 200818	1610	33.6	59212.50	27.45	0	1	0
1153991 200818	1610	33.7	59000.00	27.41	0	1	0
1154091 200818	1610	33.8	58762.50	27.45	0	1	0
1154191 200818	1610	33.9	59587.50	27.40	0	1	0
1154291 200818	1610	34.0	59912.50	27.38	0	1	0
1154391 200818	1610	34.1	60075.00	27.33	0	1	0
1154491 200818	1610	34.2	60100.00	27.38	0	1	0
1154591 200818	1610	34.3	61825.00	27.44	0	1	0
1154691 200818	1610	34.4	59937.50	27.50	0	1	0
1154791 200818	1610	34.5	58475.00	27.47	0	1	0
1154891 200818	1610	34.6	59962.50	27.43	0	1	0
1154991 200818	1610	34.7	60400.00	27.46	0	1	0
1155091 200818	1610	34.8	61675.00	27.53	0	1	0
1155191 200818	1610	34.9	59837.50	27.66	0	1	0
1155301 200818	1610	35.0	58937.50	27.67	0	1	0
1155401 200818	1610	35.1	59825.00	27.63	0	1	0
1155500 200818	1610	35.2	60100.00	27.61	0	1	0
1155600 200818	1610	35.3	61000.00	27.61	0	1	0
1155700 200818	1610	35.4	59100.00	27.58	0	1	0
1155800 200818	1610	35.5	59737.50	27.54	0	1	0
1155900 200818	1610	35.6	61375.00	27.60	0	1	0
1156000 200818	1610	35.7	57925.00	27.66	0	1	0
1156100 200818	1610	35.8	61837.50	27.55	0	1	0
1156200 200818	1610	35.9	60212.50	27.56	0	1	0
1156310 200818	1610	36.0	58887.50	27.57	0	1	0
1156410 200818	1610	36.1	59962.50	27.57	0	1	0
1156510 200818	1610	36.2	59362.50	27.58	0	1	0
1156610 200818	1610	36.3	60025.00	27.54	0	1	0
1156710 200818	1610	36.4	59900.00	27.50	0	1	0
1156810 200818	1610	36.5	61137.50	27.54	0	1	0
1156910 200818	1610	36.6	59975.00	27.60	0	1	0
1157010 200818	1610	36.7	60312.50	27.54	0	1	0
1157110 200818	1610	36.8	60525.00	27.64	0	1	0
1157209 200818	1610	36.9	61100.00	27.58	0	1	0
1157310 200818	1610	37.0	59975.00	27.62	0	1	0
1157409 200818	1610	37.1	59237.50	27.67	0	1	0
1157519 200818	1610	37.2	57662.50	27.64	0	1	0
1157609 200818	1610	37.3	60637.50	27.56	0	1	0
1157719 200818	1610	37.4	60737.50	27.59	0	1	0
1157809 200818	1610	37.5	60700.00	27.63	0	1	0
1157909 200818	1610	37.6	59787.50	27.61	0	1	0
1158019 200818	1610	37.7	59337.50	27.60	0	1	0
1158119 200818	1610	37.8	59150.00	27.56	0	1	0
1158219 200818	1610	37.9	60875.00	27.49	0	1	0
1158319 200818	1610	38.0	61512.50	27.48	0	1	0
1158419 200818	1610	38.1	59537.50	27.55	0	1	0
1158519 200818	1610	38.2	59550.00	27.57	0	1	0
1158619 200818	1610	38.3	59187.50	27.65	0	1	0
1158719 200818	1610	38.4	60887.50	27.59	0	1	0
1158819 200818	1610	38.5	60937.50	27.59	0	1	0
1158919 200818	1610	38.6	59662.50	27.60	0	1	0
1159019 200818	1610	38.7	60987.50	27.60	0	1	0
1159119 200818	1610	38.8	60387.50	27.67	0	1	0
1159218 200818	1610	38.9	58437.50	27.73	0	1	0
1159328 200818	1610	39.0	59912.50	27.62	0	1	0
1159428 200818	1610	39.1	59475.00	27.55	0	1	0
1159528 200818	1610	39.2	60200.00	27.54	0	1	0
1159628 200818	1610	39.3	60762.50	27.57	0	1	0
1159728 200818	1610	39.4	60662.50	27.64	0	1	0
1159828 200818	1610	39.5	60212.50	27.63	0	1	0
1159928 200818	1610	39.6	60237.50	27.60	0	1	0
1200028 200818	1610	39.7	57800.00	27.63	0	1	0
1200128 200818	1610	39.8	60025.00	27.48	0	1	0
1200228 200818	1610	39.9	60812.50	27.47	0	1	0
1200338 200818	1610	40.0	60050.00	27.57	0	1	0
1200438 200818	1610	40.1	59737.50	27.58	0	1	0
1200538 200818	1610	40.2	60275.00	27.59	0	1	0
1200638 200818	1610	40.3	60600.00	27.60	0	1	0
1200738 200818	1610	40.4	60237.50	27.59	0	1	0
1200838 200818	1610	40.5	60187.50	27.57	0	1	0
1200938 200818	1610	40.6	60162.50	27.57	0	1	0
1201038 200818	1610	40.7	60362.50	27.56	0	1	0
1201137 200818	1610	40.8	58162.50	27.68	0	1	0
1201237 200818	1610	40.9	61075.00	27.60	0	1	0
1201337 200818	1610	41.0	60137.50	27.61	0	1	0
1201437 200818	1610	41.1	58875.00	27.61	0	1	0
1201547 200818	1610	41.2	61862.50	27.57	0	1	0
1201637 200818	1610	41.3	59600.00	27.64	0	1	0
1201747 200818	1610	41.4	60087.50	27.60	0	1	0
1201837 200818	1610	41.5	59887.50	27.59	0	1	0
1201937 200818	1610	41.6	59000.00	27.58	0	1	0
1202047 200818	1610	41.7	60037.50	27.53	0	1	0
1202137 200818	1610	41.8	60387.50	27.51	0	1	0
1202247 200818	1610	41.9	60325.00	27.61	0	1	0
1202347 200818	1610	42.0	59837.50	27.58	0	1	0
1202447 200818	1610	42.1	60675.00	27.57	0	1	0
1202547 200818	1610	42.2	60387.50	27.65	0	1	0
1202647 200818	1610	42.3	59650.00	27.58	0	1	0
1202747 200818	1610	42.4	59425.00	27.58	0	1	0
1202847 200818	1610	42.5	59862.50	27.55	0	1	0
1202947 200818	1610	42.6	60362.50	27.55	0	1	0
1203046 200818	1610	42.7	59437.50	27.61	0	1	0
1203146 200818	1610	42.8	62150.00	27.59	0	1	0
1203246 200818	1610	42.9	61450.00	27.67	0	1	0
1203356 200818	1610	43.0	59975.00	27.72	0	1	0
1203456 200818	1610	43.1	60737.50	27.72	0	1	0
1203556 200818	1610	43.2	60750.00	27.72	0	1	0
1203656 200818	1610	43.3	58875.00	27.74	0	1	0
1203756 200818	1610	43.4	58775.00	27.71	0	1	0
1203856 200818	1610	43.5	59775.00	27.68	0	1	0
1203956 200818	1610	43.6	59125.00	27.67	0	1	0
1204056 200818	1610	43.7	61225.00	27.62	0	1	0
1204156 200818	1610	43.8	58412.50	27.70	0	1	0
1204256 200818	1610	43.9	59262.50	27.53	0	1	0
1204366 200818	1610	44.0	61225.00	27.43	0	1	0
1204466 200818	1610	44.1	60400.00	27.49	0	1	0
1204566 200818	1610	44.2	59362.50	27.47	0	1	0
1204666 200818	1610	44.3	59712.50	27.41	0	1	0
1204766 200818	1610	44.4	60575.00	27.45	0	1	0
1204865 200818	1610	44.5	59725.00	27.53	0	1	0
1204965 200818	1610	44.6	60825.00	27.53	0	1	0
1205066 200818	1610	44.7	59575.00	27.60	0	1	0
1205165 200818	1610	44.8	58350.00	27.53	0	1	0
1205265 200818	1610	44.9	60300.00	27.53	0	1	0
1205365 200818	1610	45.0	59562.50	27.57	0	1	0
1205465 200818	1610	45.1	60137.50	27.50	0	1	0
1205565 200818	1610	45.2	58725.00	27.49	0	1	0
1205665 200818	1610	45.3	59812.50	27.46	0	1	0
1205775 200818	1610	45.4	59037.50	27.46	0	1	0
1205865 200818	1610	45.5	61237.50	27.39	0	1	0
1205965 200818	1610	45.6	58725.00	27.46	0	1	0
1206075 200818	1610	45.7	60162.50	27.37	0	1	0
1206165 200818	1610	45.8	59687.50	27.39	0	1	0
1206275 200818	1610	45.9	59687.50	27.45	0	1	0
1206375 200818	1610	46.0	60150.00	27.42	0	1	0
1206475 200818	1610	46.1	60300.00	27.45	0	1	0
1206575 200818	1610	46.2	60175.00	27.46	0	1	0
1206675 200818	1610	46.3	60187.50	27.52	0	1	0
1206775 200818	1610	46.4	59812.50	27.54	0	1	0
1206875 200818	1610	46.5	60300.00	27.58	0	1	0
1206974 200818	1610	46.6	59925.00	27.53	0	1	0
1207074 200818	1610	46.7	60625.00	27.59	0	1	0
1207174 200818	1610	46.8	60600.00	27.61	0	1	0
1207274 200818	1610	46.9	59925.00	27.65	0	1	0
1207374 200818	1610	47.0	59037.50	27.66	0	1	0
1207484 200818	1610	47.1	60475.00	27.61	0	1	0
1207584 200818	1610	47.2	60737.50	27.62	0	1	0
1207684 200818	1610	47.3	58712.50	27.64	0	1	0
1207784 200818	1610	47.4	61550.00	27.58	0	1	0
1207884 200818	1610	47.5	58812.50	27.65	0	1	0
1207984 200818	1610	47.6	59712.50	27.59	0	1	0
1208084 200818	1610	47.7	58450.00	27.58	0	1	0
1208184 200818	1610	47.8	60250.00	27.48	0	1	0
1208284 200818	1610	47.9	60275.00	27.46	0	1	0
1208384 200818	1610	48.0	60512.50	27.48	0	1	0
1208494 200818	1610	48.1	58987.50	27.55	0	1	0
1208594 200818	1610	48.2	58900.00	27.48	0	1	0
1208694 200818	1610	48.3	59387.50	27.40	0	1	0
1208793 200818	1610	48.4	60162.50	27.43	0	1	0
1208893 200818	1610	48.5	61350.00	27.37	0	1	0
1208993 200818	1610	48.6	60412.50	27.48	0	1	0
1209093 200818	1610	48.7	60450.00	27.51	0	1	0
1209193 200818	1610	48.8	59512.50	27.60	0	1	0
1209293 200818	1610	48.9	58887.50	27.57	0	1	0
1209393 200818	1610	49.0	60250.00	27.51	0	1	0
1209493 200818	1610	49.1	60900.00	27.49	0	1	0
1209593 200818	1610	49.2	58800.00	27.58	0	1	0
1209693 200818	1610	49.3	60237.50	27.58	0	1	0
1209793 200818	1610	49.4	61037.50	27.61	0	1	0
1209893 200818	1610	49.5	60987.50	27.65	0	1	0
1209993 200818	1610	49.6	60037.50	27.64	0	1	0
1210093 200818	1610	49.7	60312.50	27.62	0	1	0
1210193 200818	1610	49.8	60775.00	27.61	0	1	0
1210293 200818	1610	49.9	60925.00	27.67	0	1	0
1210393 200818	1610	50.0	59800.00	27.76	0	1	0
1210503 200818	1610	50.1	60250.00	27.74	0	1	0
1210603 200818	1610	50.2	59250.00	27.71	0	1	0
1210703 200818	1610	50.3	60737.50	27.73	0	1	0
1210803 200818	1610	50.4	59587.50	27.76	0	1	0
1210903 200818	1610	50.5	60675.00	27.69	0	1	0
1211003 200818	1610	50.6	60425.00	27.68	0	1	0
1211102 200818	1610	50.7	60162.50	27.69	0	1	0
1211202 200818	1610	50.8	60750.00	27.69	0	1	0
1211302 200818	1610	50.9	58062.50	27.69	0	1	0
1211402 200818	1610	51.0	60325.00	27.56	0	1	0
1211512 200818	1610	51.1	60212.50	27.58	0	1	0
1211612 200818	1610	51.2	58700.00	27.58	0	1	0
1211712 200818	1610	51.3	60187.50	27.55	0	1	0
1211812 200818	1610	51.4	59750.00	27.53	0	1	0
1211912 200818	1610	51.5	60312.50	27.54	0	1	0
1212012 200818	1610	51.6	60400.00	27.52	0	1	0
1212112 200818	1610	51.7	59975.00	27.52	0	1	0
1212212 200818	1610	51.8	59987.50	27.51	0	1	0
1212312 200818	1610	51.9	60212.50	27.48	0	1	0
1212412 200818	1610	52.0	60512.50	27.57	0	1	0
1212512 200818	1610	52.1	58700.00	27.58	0	1	0
1212622 200818	1610	52.2	60150.00	27.51	0	1	0
1212722 200818	1610	52.3	59275.00	27.58	0	1	0
1212821 200818	1610	52.4	60987.50	27.54	0	1	0
1212922 200818	1610	52.5	60625.00	27.59	0	1	0
1213021 200818	1610	52.6	58975.00	27.61	0	1	0
1213121 200818	1610	52.7	58987.50	27.54	0	1	0
1213221 200818	1610	52.8	60525.00	27.50	0	1	0
1213321 200818	1610	52.9	59600.00	27.52	0	1	0
1213421 200818	1610	53.0	59637.50	27.50	0	1	0
1213521 200818	1610	53.1	61150.00	27.46	0	1	0
1213621 200818	1610	53.2	58025.00	27.57	0	1	0
1213721 200818	1610	53.3	59425.00	27.47	0	1	0
1213821 200818	1610	53.4	59350.00	27.48	0	1	0
1213921 200818	1610	53.5	59787.50	27.40	0	1	0
1214021 200818	1610	53.6	61050.00	27.37	0	1	0
1214121 200818	1610	53.7	57937.50	27.46	0	1	0
1214221 200818	1610	53.8	60987.50	27.41	0	1	0
1214321 200818	1610	53.9	59150.00	27.43	0	1	0
1214421 200818	1610	54.0	57662.50	27.41	0	1	0
1214531 200818	1610	54.1	60637.50	27.32	0	1	0
1214631 200818	1610	54.2	60325.00	27.30	0	1	0
1214731 200818	1610	54.3	59200.00	27.40	0	1	0
1214831 200818	1610	54.4	60500.00	27.39	0	1	0
1214930 200818	1610	54.5	59925.00	27.45	0	1	0
1215030 200818	1610	54.6	61725.00	27.45	0	1	0
1215130 200818	1610	54.7	59675.00	27.48	0	1	0
1215230 200818	1610	54.8	61325.00	27.56	0	1	0
1215330 200818	1610	54.9	60200.00	27.58	0	1	0
1215430 200818	1610	55.0	59050.00	27.62	0	1	0
1215540 200818	1610	55.1	61037.50	27.69	0	1	0
1215640 200818	1610	55.2	59612.50	27.70	0	1	0
1215740 200818	1610	55.3	60312.50	27.67	0	1	0
1215840 200818	1610	55.4	61437.50	27.72	0	1	0
1215940 200818	1610	55.5	59225.00	27.76	0	1	0
1216040 200818	1610	55.6	60287.50	27.73	0	1	0
1216140 200818	1610	55.7	59637.50	27.67	0	1	0
1216240 200818	1610	55.8	59900.00	27.67	0	1	0
1216340 200818	1610	55.9	60737.50	27.60	0	1	0
1216440 200818	1610	56.0	60612.50	27.63	0	1	0
1216539 200818	1610	56.1	59475.00	27.70	0	1	0
1216649 200818	1610	56.2	59087.50	27.63	0	1	0
1216739 200818	1610	56.3	59362.50	27.60	0	1	0
1216849 200818	1610	56.4	60287.50	27.56	0	1	0
1216939 200818	1610	56.5	61187.50	27.51	0	1	0
1217039 200818	1610	56.6	58225.00	27.60	0	1	0
1217149 200818	1610	56.7	60462.50	27.50	0	1	0
1217239 200818	1610	56.8	59550.00	27.54	0	1	0
1217349 200818	1610	56.9	58825.00	27.52	0	1	0
1217449 200818	1610	57.0	58687.50	27.44	0	1	0
1217549 200818	1610	57.1	60050.00	27.35	0	1	0
1217649 200818	1610	57.2	59275.00	27.38	0	1	0
1217749 200818	1610	57.3	59712.50	27.39	0	1	0
1217849 200818	1610	57.4	59912.50	27.40	0	1	0
1217949 200818	1610	57.5	58737.50	27.38	0	1	0
1218049 200818	1610	57.6	60887.50	27.27	0	1	0
1218149 200818	1610	57.7	60012.50	27.39	0	1	0
1218249 200818	1610	57.8	61300.00	27.37	0	1	0
1218348 200818	1610	57.9	60362.50	27.45	0	1	0
1218448 200818	1610	58.0	61050.00	27.52	0	1	0
1218558 200818	1610	58.1	59012.50	27.63	0	1	0
1218658 200818	1610	58.2	60237.50	27.58	0	1	0
1218758 200818	1610	58.3	60150.00	27.63	0	1	0
1218858 200818	1610	58.4	59612.50	27.64	0	1	0
1218958 200818	1610	58.5	60587.50	27.63	0	1	0
1219058 200818	1610	58.6	60037.50	27.71	0	1	0
1219158 200818	1610	58.7	60350.00	27.68	0	1	0
1219258 200818	1610	58.8	61712.50	27.69	0	1	0
1219358 200818	1610	58.9	58662.50	27.71	0	1	0
1219458 200818	1610	59.0	61025.00	27.63	0	1	0
1219568 200818	1610	59.1	60200.00	27.63	0	1	0
1219668 200818	1610	59.2	60825.00	27.69	0	1	0
1219768 200818	1610	59.3	60787.50	27.71	0	1	0
1219868 200818	1610	59.4	59512.50	27.74	0	1	0
1219968 200818	1610	59.5	60500.00	27.74	0	1	0
1220068 200818	1610	59.6	59050.00	27.73	0	1	0
1220168 200818	1610	59.7	60325.00	27.69	0	1	0
1220267 200818	1610	59.8	60175.00	27.69	0	1	0
1220367 200818	1610	59.9	60112.50	27.62	0	1	0
1220468 200818	1611	0.0	58637.50	27.68	0	1	0
1220568 200818	1611	0.1	61350.00	27.58	0	1	0
1220668 200818	1611	0.2	60062.50	27.63	0	1	0
1220768 200818	1611	0.3	59225.00	27.59	0	1	0
1220868 200818	1611	0.4	59600.00	27.52	0	1	0
1220968 200818	1611	0.5	60887.50	27.53	0	1	0
1221068 200818	1611	0.6	60362.50	27.54	0	1	0
1221168 200818	1611	0.7	58262.50	27.60	0	1	0
1221268 200818	1611	0.8	60425.00	27.51	0	1	0
1221368 200818	1611	0.9	60462.50	27.52	0	1	0
1221468 200818	1611	1.0	59487.50	27.54	0	1	0
1221578 200818	1611	1.1	60437.50	27.58	0	1	0
1221678 200818	1611	1.2	59912.50	27.53	0	1	0
1221778 200818	1611	1.3	58700.00	27.53	0	1	0
1221877 200818	1611	1.4	59062.50	27.50	0	1	0
1221977 200818	1611	1.5	59037.50	27.48	0	1	0
1222077 200818	1611	1.6	60387.50	27.40	0	1	0
1222177 200818	1611	1.7	60362.50	27.40	0	1	0
1222277 200818	1611	1.8	59437.50	27.49	0	1	0
1222377 200818	1611	1.9	60675.00	27.45	0	1	0
1222477 200818	1611	2.0	58700.00	27.46	0	1	0
1222587 200818	1611	2.1	60725.00	27.42	0	1	0
1222687 200818	1611	2.2	60212.50	27.43	0	1	0
1222787 200818	1611	2.3	60775.00	27.45	0	1	0
1222887 200818	1611	2.4	60412.50	27.54	0	1	0
1222987 200818	1611	2.5	58437.50	27.60	0	1	0
1223087 200818	1611	2.6	58487.50	27.58	0	1	0
1223187 200818	1611	2.7	59512.50	27.49	0	1	0
1223287 200818	1611	2.8	59112.50	27.45	0	1	0
1223387 200818	1611	2.9	58850.00	27.44	0	1	0
1223487 200818	1611	3.0	60487.50	27.36	0	1	0
1223597 200818	1611	3.1	57925.00	27.44	0	1	0
1223697 200818	1611	3.2	59650.00	27.31	0	1	0
1223797 200818	1611	3.3	58962.50	27.28	0	1	0
1223896 200818	1611	3.4	59562.50	27.20	0	1	0
1223996 200818	1611	3.5	60312.50	27.16	0	1	0
1224097 200818	1611	3.6	61487.50	27.25	0	1	0
1224196 200818	1611	3.7	58337.50	27.38	0	1	0
1224296 200818	1611	3.8	59775.00	27.33	0	1	0
1224396 200818	1611	3.9	58450.00	27.36	0	1	0
1224496 200818	1611	4.0	61062.50	27.34	0	1	0
1224596 200818	1611	4.1	58675.00	27.37	0	1	0
1224696 200818	1611	4.2	58825.00	27.40	0	1	0
1224796 200818	1611	4.3	58800.00	27.37	0	1	0
1224896 200818	1611	4.4	58937.50	27.36	0	1	0
1224996 200818	1611	4.5	58862.50	27.33	0	1	0
1225096 200818	1611	4.6	58850.00	27.26	0	1	0
1225196 200818	1611	4.7	60012.50	27.15	0	1	0
1225296 200818	1611	4.8	59487.50	27.22	0	1	0
1225396 200818	1611	4.9	58325.00	27.21	0	1	0
1225496 200818	1611	5.0	57875.00	27.20	0	1	0
1225606 200818	1611	5.1	59912.50	27.06	0	1	0
1225706 200818	1611	5.2	58075.00	27.11	0	1	0
1225806 200818	1611	5.3	60137.50	27.08	0	1	0
1225906 200818	1611	5.4	60012.50	27.14	0	1	0
1226005 200818	1611	5.5	58925.00	27.19	0	1	0
1226105 200818	1611	5.6	60837.50	27.19	0	1	0
1226205 200818	1611	5.7	59587.50	27.28	0	1	0
1226305 200818	1611	5.8	61162.50	27.26	0	1	0
1226405 200818	1611	5.9	60025.00	27.34	0	1	0
1226505 200818	1611	6.0	58662.50	27.41	0	1	0
1226615 200818	1611	6.1	60387.50	27.45	0	1	0
1226715 200818	1611	6.2	60650.00	27.47	0	1	0
1226815 200818	1611	6.3	57975.00	27.59	0	1	0
1226915 200818	1611	6.4	59050.00	27.49	0	1	0
1227015 200818	1611	6.5	59137.50	27.45	0	1	0
1227115 200818	1611	6.6	59812.50	27.46	0	1	0
1227215 200818	1611	6.7	61325.00	27.41	0	1	0
1227315 200818	1611	6.8	61300.00	27.49	0	1	0
1227415 200818	1611	6.9	60612.50	27.49	0	1	0
1227515 200818	1611	7.0	59950.00	27.52	0	1	0
1227615 200818	1611	7.1	59000.00	27.58	0	1	0
1227725 200818	1611	7.2	57675.00	27.52	0	1	0
1227815 200818	1611	7.3	58512.50	27.38	0	1	0
1227925 200818	1611	7.4	59100.00	27.41	0	1	0
1228025 200818	1611	7.5	59000.00	27.41	0	1	0
1228115 200818	1611	7.6	60712.50	27.40	0	1	0
1228224 200818	1611	7.7	60912.50	27.44	0	1	0
1228315 200818	1611	7.8	60062.50	27.42	0	1	0
1228424 200818	1611	7.9	59237.50	27.37	0	1	0
1228514 200818	1611	8.0	60275.00	27.31	0	1	0
1228624 200818	1611	8.1	58625.00	27.32	0	1	0
1228724 200818	1611	8.2	59350.00	27.31	0	1	0
1228824 200818	1611	8.3	61625.00	27.38	0	1	0
1228924 200818	1611	8.4	57650.00	27.52	0	1	0
1229024 200818	1611	8.5	59287.50	27.46	0	1	0
1229124 200818	1611	8.6	61400.00	27.47	0	1	0
1229224 200818	1611	8.7	61162.50	27.50	0	1	0
1229324 200818	1611	8.8	61237.50	27.51	0	1	0
1229424 200818	1611	8.9	60062.50	27.56	0	1	0
1229524 200818	1611	9.0	60637.50	27.60	0	1	0
1229634 200818	1611	9.1	58575.00	27.62	0	1	0
1229734 200818	1611	9.2	60312.50	27.61	0	1	0
1229834 200818	1611	9.3	60500.00	27.66	0	1	0
1229934 200818	1611	9.4	60037.50	27.61	0	1	0
1230034 200818	1611	9.5	59975.00	27.71	0	1	0
1230133 200818	1611	9.6	58975.00	27.75	0	1	0
1230233 200818	1611	9.7	59600.00	27.64	0	1	0
1230333 200818	1611	9.8	62812.50	27.57	0	1	0
1230433 200818	1611	9.9	61975.00	27.64	0	1	0
1230532 200818	1611	10.0	60637.50	27.72	0	1	0
1230642 200818	1611	10.1	59137.50	27.72	0	1	0
1230742 200818	1611	10.2	58225.00	27.75	0	1	0
1230842 200818	1611	10.3	59575.00	27.65	0	1	0
1230942 200818	1611	10.4	59625.00	27.61	0	1	0
1231042 200818	1611	10.5	58625.00	27.59	0	1	0
1231142 200818	1611	10.6	60412.50	27.53	0	1	0
1231242 200818	1611	10.7	58750.00	27.60	0	1	0
1231342 200818	1611	10.8	59687.50	27.56	0	1	0
1231442 200818	1611	10.9	61812.50	27.42	0	1	0
1231542 200818	1611	11.0	60425.00	27.41	0	1	0
1231642 200818	1611	11.1	59525.00	27.40	0	1	0
1231752 200818	1611	11.2	59675.00	27.42	0	1	0
1231842 200818	1611	11.3	59650.00	27.49	0	1	0
1231952 200818	1611	11.4	59762.50	27.49	0	1	0
1232052 200818	1611	11.5	59837.50	27.49	0	1	0
1232142 200818	1611	11.6	60375.00	27.55	0	1	0
1232252 200818	1611	11.7	59525.00	27.55	0	1	0
1232342 200818	1611	11.8	62362.50	27.58	0	1	0
1232452 200818	1611	11.9	58900.00	27.70	0	1	0
1232551 200818	1611	12.0	59425.00	27.57	0	1	0
1232651 200818	1611	12.1	59025.00	27.53	0	1	0
1232751 200818	1611	12.2	59900.00	27.50	0	1	0
1232851 200818	1611	12.3	59087.50	27.51	0	1	0
1232951 200818	1611	12.4	59787.50	27.49	0	1	0
1233051 200818	1611	12.5	60425.00	27.49	0	1	0
1233151 200818	1611	12.6	60075.00	27.52	0	1	0
1233251 200818	1611	12.7	58025.00	27.50	0	1	0
1233351 200818	1611	12.8	60900.00	27.44	0	1	0
1233451 200818	1611	12.9	59650.00	27.37	0	1	0
1233551 200818	1611	13.0	60912.50	27.40	0	1	0
1233661 200818	1611	13.1	61037.50	27.47	0	1	0
1233761 200818	1611	13.2	59912.50	27.56	0	1	0
1233861 200818	1611	13.3	60450.00	27.56	0	1	0
1233961 200818	1611	13.4	59675.00	27.62	0	1	0
1234061 200818	1611	13.5	61275.00	27.62	0	1	0
1234161 200818	1611	13.6	58500.00	27.66	0	1	0
1234261 200818	1611	13.7	59662.50	27.59	0	1	0
1234360 200818	1611	13.8	60375.00	27.66	0	1	0
1234460 200818	1611	13.9	58250.00	27.64	0	1	0
1234560 200818	1611	14.0	59800.00	27.57	0	1	0
1234670 200818	1611	14.1	58637.50	27.52	0	1	0
1234770 200818	1611	14.2	60150.00	27.41	0	1	0
1234870 200818	1611	14.3	59312.50	27.42	0	1	0
1234970 200818	1611	14.4	59150.00	27.37	0	1	0
1235070 200818	1611	14.5	61400.00	27.35	0	1	0
1235170 200818	1611	14.6	60500.00	27.36	0	1	0
1235270 200818	1611	14.7	59237.50	27.45	0	1	0
1235370 200818	1611	14.8	59537.50	27.43	0	1	0
1235470 200818	1611	14.9	58387.50	27.39	0	1	0
1235570 200818	1611	15.0	57637.50	27.40	0	1	0
1235670 200818	1611	15.1	59937.50	27.30	0	1	0
1235780 200818	1611	15.2	59962.50	27.36	0	1	0
1235870 200818	1611	15.3	58300.00	27.35	0	1	0
1235980 200818	1611	15.4	59537.50	27.30	0	1	0
1236070 200818	1611	15.5	61012.50	27.32	0	1	0
1236170 200818	1611	15.6	59587.50	27.30	0	1	0
1236279 200818	1611	15.7	60200.00	27.26	0	1	0
1236369 200818	1611	15.8	59575.00	27.30	0	1	0
1236479 200818	1611	15.9	60200.00	27.31	0	1	0
1236569 200818	1611	16.0	59462.50	27.39	0	1	0
1236679 200818	1611	16.1	59800.00	27.47	0	1	0
1236779 200818	1611	16.2	59512.50	27.46	0	1	0
1236879 200818	1611	16.3	59112.50	27.44	0	1	0
1236979 200818	1611	16.4	61150.00	27.48	0	1	0
1237079 200818	1611	16.5	59062.50	27.55	0	1	0
1237179 200818	1611	16.6	61350.00	27.46	0	1	0
1237279 200818	1611	16.7	59100.00	27.54	0	1	0
1237379 200818	1611	16.8	58225.00	27.49	0	1	0
1237479 200818	1611	16.9	58625.00	27.43	0	1	0
1237579 200818	1611	17.0	60500.00	27.36	0	1	0
1237689 200818	1611	17.1	58237.50	27.41	0	1	0
1237789 200818	1611	17.2	58025.00	27.34	0	1	0
1237889 200818	1611	17.3	60000.00	27.27	0	1	0
1237989 200818	1611	17.4	60250.00	27.31	0	1	0
1238089 200818	1611	17.5	59900.00	27.27	0	1	0
1238188 200818	1611	17.6	59312.50	27.31	0	1	0
1238288 200818	1611	17.7	59212.50	27.22	0	1	0
1238388 200818	1611	17.8	60200.00	27.22	0	1	0
1238488 200818	1611	17.9	59262.50	27.31	0	1	0
1238588 200818	1611	18.0	60325.00	27.34	0	1	0
1238698 200818	1611	18.1	59212.50	27.33	0	1	0
1238798 200818	1611	18.2	59650.00	27.38	0	1	0
1238898 200818	1611	18.3	60062.50	27.45	0	1	0
1238998 200818	1611	18.4	60300.00	27.45	0	1	0
1239098 200818	1611	18.5	58837.50	27.45	0	1	0
1239198 200818	1611	18.6	59300.00	27.41	0	1	0
1239298 200818	1611	18.7	60875.00	27.41	0	1	0
1239398 200818	1611	18.8	59675.00	27.48	0	1	0
1239498 200818	1611	18.9	59625.00	27.46	0	1	0
1239598 200818	1611	19.0	58937.50	27.47	0	1	0
1239698 200818	1611	19.1	59700.00	27.41	0	1	0
1239808 200818	1611	19.2	58500.00	27.43	0	1	0
1239898 200818	1611	19.3	59337.50	27.38	0	1	0
1240008 200818	1611	19.4	60837.50	27.35	0	1	0
1240098 200818	1611	19.5	59200.00	27.37	0	1	0
1240197 200818	1611	19.6	60787.50	27.39	0	1	0
1240307 200818	1611	19.7	59050.00	27.46	0	1	0
1240397 200818	1611	19.8	58362.50	27.37	0	1	0
1240507 200818	1611	19.9	60925.00	27.32	0	1	0
1240597 200818	1611	20.0	58762.50	27.37	0	1	0
1240707 200818	1611	20.1	60850.00	27.37	0	1	0
1240807 200818	1611	20.2	59437.50	27.42	0	1	0
1240907 200818	1611	20.3	57712.50	27.46	0	1	0
1241007 200818	1611	20.4	59412.50	27.39	0	1	0
1241107 200818	1611	20.5	59350.00	27.32	0	1	0
1241207 200818	1611	20.6	59362.50	27.33	0	1	0
1241307 200818	1611	20.7	61412.50	27.27	0	1	0
1241407 200818	1611	20.8	59825.00	27.37	0	1	0
1241507 200818	1611	20.9	58450.00	27.44	0	1	0
1241607 200818	1611	21.0	59887.50	27.33	0	1	0
1241717 200818	1611	21.1	58787.50	27.38	0	1	0
1241817 200818	1611	21.2	58700.00	27.28	0	1	0
1241917 200818	1611	21.3	59850.00	27.25	0	1	0
1242016 200818	1611	21.4	59287.50	27.35	0	1	0
1242116 200818	1611	21.5	58637.50	27.34	0	1	0
1242216 200818	1611	21.6	60362.50	27.31	0	1	0
1242316 200818	1611	21.7	60650.00	27.35	0	1	0
1242416 200818	1611	21.8	60862.50	27.32	0	1	0
1242516 200818	1611	21.9	58625.00	27.37	0	1	0
1242616 200818	1611	22.0	59537.50	27.37	0	1	0
1242726 200818	1611	22.1	59750.00	27.36	0	1	0
1242826 200818	1611	22.2	60025.00	27.40	0	1	0
1242926 200818	1611	22.3	59325.00	27.46	0	1	0
1243026 200818	1611	22.4	60275.00	27.44	0	1	0
1243126 200818	1611	22.5	59750.00	27.48	0	1	0
1243226 200818	1611	22.6	61125.00	27.53	0	1	0
1243326 200818	1611	22.7	59887.50	27.57	0	1	0
1243426 200818	1611	22.8	59925.00	27.53	0	1	0
1243526 200818	1611	22.9	58487.50	27.49	0	1	0
1243626 200818	1611	23.0	58700.00	27.48	0	1	0
1243726 200818	1611	23.1	57337.50	27.45	0	1	0
1243826 200818	1611	23.2	60500.00	27.34	0	1	0
1243925 200818	1611	23.3	59962.50	27.36	0	1	0
1244035 200818	1611	23.4	60825.00	27.39	0	1	0
1244125 200818	1611	23.5	58900.00	27.41	0	1	0
1244225 200818	1611	23.6	59350.00	27.37	0	1	0
1244335 200818	1611	23.7	59175.00	27.29	0	1	0
1244425 200818	1611	23.8	59012.50	27.26	0	1	0
1244535 200818	1611	23.9	60175.00	27.22	0	1	0
1244625 200818	1611	24.0	59887.50	27.30	0	1	0
1244735 200818	1611	24.1	59087.50	27.35	0	1	0
1244835 200818	1611	24.2	60187.50	27.43	0	1	0
1244935 200818	1611	24.3	57362.50	27.42	0	1	0
1245035 200818	1611	24.4	59325.00	27.30	0	1	0
1245135 200818	1611	24.5	58325.00	27.23	0	1	0
1245235 200818	1611	24.6	59800.00	27.20	0	1	0
1245335 200818	1611	24.7	60062.50	27.23	0	1	0
1245435 200818	1611	24.8	59150.00	27.27	0	1	0
1245535 200818	1611	24.9	60950.00	27.27	0	1	0
1245635 200818	1611	25.0	59350.00	27.31	0	1	0
1245744 200818	1611	25.1	59387.50	27.28	0	1	0
1245844 200818	1611	25.2	61300.00	27.30	0	1	0
1245944 200818	1611	25.3	58962.50	27.35	0	1	0
1246044 200818	1611	25.4	61287.50	27.42	0	1	0
1246144 200818	1611	25.5	58762.50	27.51	0	1	0
1246244 200818	1611	25.6	59912.50	27.53	0	1	0
1246344 200818	1611	25.7	59862.50	27.53	0	1	0
1246444 200818	1611	25.8	58400.00	27.52	0	1	0
1246544 200818	1611	25.9	59412.50	27.49	0	1	0
1246644 200818	1611	26.0	61562.50	27.42	0	1	0
1246754 200818	1611	26.1	61337.50	27.52	0	1	0
1246854 200818	1611	26.2	60212.50	27.61	0	1	0
1246954 200818	1611	26.3	59700.00	27.56	0	1	0
1247054 200818	1611	26.4	61362.50	27.59	0	1	0
1247154 200818	1611	26.5	61300.00	27.59	0	1	0
1247254 200818	1611	26.6	60137.50	27.71	0	1	0
1247354 200818	1611	26.7	60325.00	27.72	0	1	0
1247454 200818	1611	26.8	59637.50	27.74	0	1	0
1247554 200818	1611	26.9	59662.50	27.79	0	1	0
1247653 200818	1611	27.0	60637.50	27.81	0	1	0
1247753 200818	1611	27.1	60425.00	27.76	0	1	0
1247853 200818	1611	27.2	61712.50	27.72	0	1	0
1247953 200818	1611	27.3	61000.00	27.79	0	1	0
1248053 200818	1611	27.4	58937.50	27.85	0	1	0
1248153 200818	1611	27.5	58950.00	27.74	0	1	0
1248253 200818	1611	27.6	60550.00	27.63	0	1	0
1248353 200818	1611	27.7	59600.00	27.65	0	1	0
1248453 200818	1611	27.8	60500.00	27.62	0	1	0
1248553 200818	1611	27.9	59437.50	27.66	0	1	0
1248653 200818	1611	28.0	58862.50	27.65	0	1	0
1248763 200818	1611	28.1	60912.50	27.57	0	1	0
1248863 200818	1611	28.2	59700.00	27.59	0	1	0
1248963 200818	1611	28.3	58950.00	27.50	0	1	0
1249063 200818	1611	28.4	60300.00	27.41	0	1	0
1249163 200818	1611	28.5	59487.50	27.47	0	1	0
1249263 200818	1611	28.6	59625.00	27.49	0	1	0
1249362 200818	1611	28.7	58962.50	27.45	0	1	0
1249462 200818	1611	28.8	60825.00	27.42	0	1	0
1249562 200818	1611	28.9	59762.50	27.44	0	1	0
1249662 200818	1611	29.0	59837.50	27.45	0	1	0
1249772 200818	1611	29.1	59050.00	27.50	0	1	0
1249872 200818	1611	29.2	58650.00	27.41	0	1	0
1249972 200818	1611	29.3	60237.50	27.37	0	1	0
1250072 200818	1611	29.4	60100.00	27.42	0	1	0
1250172 200818	1611	29.5	58450.00	27.41	0	1	0
1250272 200818	1611	29.6	61537.50	27.37	0	1	0
1250372 200818	1611	29.7	60250.00	27.45	0	1	0
1250472 200818	1611	29.8	60037.50	27.51	0	1	0
1250572 200818	1611	29.9	57650.00	27.48	0	1	0
1250672 200818	1611	30.0	61062.50	27.38	0	1	0
1250772 200818	1611	30.1	59562.50	27.44	0	1	0
1250882 200818	1611	30.2	58737.50	27.46	0	1	0
1250972 200818	1611	30.3	59050.00	27.46	0	1	0
1251082 200818	1611	30.4	60550.00	27.41	0	1	0
1251182 200818	1611	30.5	60737.50	27.43	0	1	0
1251271 200818	1611	30.6	59600.00	27.53	0	1	0
1251381 200818	1611	30.7	59800.00	27.45	0	1	0
1251481 200818	1611	30.8	59650.00	27.43	0	1	0
1251581 200818	1611	30.9	61075.00	27.41	0	1	0
1251681 200818	1611	31.0	60050.00	27.56	0	1	0
1251781 200818	1611	31.1	59537.50	27.52	0	1	0
1251881 200818	1611	31.2	60712.50	27.52	0	1	0
1251981 200818	1611	31.3	60350.00	27.60	0	1	0
1252081 200818	1611	31.4	59800.00	27.66	0	1	0
1252181 200818	1611	31.5	59725.00	27.63	0	1	0
1252281 200818	1611	31.6	60487.50	27.58	0	1	0
1252381 200818	1611	31.7	59700.00	27.62	0	1	0
1252481 200818	1611	31.8	57625.00	27.62	0	1	0
1252581 200818	1611	31.9	57975.00	27.53	0	1	0
1252681 200818	1611	32.0	59700.00	27.39	0	1	0
1252791 200818	1611	32.1	59012.50	27.37	0	1	0
1252891 200818	1611	32.2	59162.50	27.35	0	1	0
1252991 200818	1611	32.3	60587.50	27.28	0	1	0
1253091 200818	1611	32.4	60987.50	27.29	0	1	0
1253190 200818	1611	32.5	59800.00	27.34	0	1	0
1253290 200818	1611	32.6	58650.00	27.35	0	1	0
1253391 200818	1611	32.7	58812.50	27.26	0	1	0
1253490 200818	1611	32.8	60537.50	27.22	0	1	0
1253590 200818	1611	32.9	61850.00	27.36	0	1	0
1253690 200818	1611	33.0	60475.00	27.53	0	1	0
1253800 200818	1611	33.1	60112.50	27.56	0	1	0
1253900 200818	1611	33.2	61537.50	27.61	0	1	0
1254000 200818	1611	33.3	60475.00	27.72	0	1	0
1254100 200818	1611	33.4	59750.00	27.72	0	1	0
1254200 200818	1611	33.5	59150.00	27.66	0	1	0
1254300 200818	1611	33.6	60025.00	27.63	0	1	0
1254400 200818	1611	33.7	61062.50	27.69	0	1	0
1254500 200818	1611	33.8	59975.00	27.79	0	1	0
1254600 200818	1611	33.9	59000.00	27.77	0	1	0
1254700 200818	1611	34.0	61425.00	27.64	0	1	0
1254800 200818	1611	34.1	59712.50	27.68	0	1	0
1254910 200818	1611	34.2	59937.50	27.67	0	1	0
1255000 200818	1611	34.3	58725.00	27.59	0	1	0
1255110 200818	1611	34.4	59400.00	27.51	0	1	0
1255199 200818	1611	34.5	58387.50	27.50	0	1	0
1255299 200818	1611	34.6	59462.50	27.46	0	1	0
1255409 200818	1611	34.7	58687.50	27.44	0	1	0
1255499 200818	1611	34.8	57562.50	27.33	0	1	0
1255609 200818	1611	34.9	60375.00	27.22	0	1	0
1255709 200818	1611	35.0	59550.00	27.29	0	1	0
1255809 200818	1611	35.1	62062.50	27.20	0	1	0
1255909 200818	1611	35.2	59425.00	27.31	0	1	0
1256009 200818	1611	35.3	59987.50	27.28	0	1	0
1256109 200818	1611	35.4	60462.50	27.34	0	1	0
1256209 200818	1611	35.5	58150.00	27.39	0	1	0
1256309 200818	1611	35.6	60912.50	27.38	0	1	0
1256409 200818	1611	35.7	58962.50	27.44	0	1	0
1256509 200818	1611	35.8	61037.50	27.46	0	1	0
1256609 200818	1611	35.9	59912.50	27.61	0	1	0
1256709 200818	1611	36.0	60175.00	27.59	0	1	0
1256819 200818	1611	36.1	59800.00	27.62	0	1	0
1256919 200818	1611	36.2	60075.00	27.52	0	1	0
1257019 200818	1611	36.3	59575.00	27.55	0	1	0
1257119 200818	1611	36.4	60412.50	27.53	0	1	0
1257219 200818	1611	36.5	60487.50	27.53	0	1	0
1257318 200818	1611	36.6	60050.00	27.63	0	1	0
1257419 200818	1611	36.7	58800.00	27.59	0	1	0
1257518 200818	1611	36.8	59225.00	27.58	0	1	0
1257618 200818	1611	36.9	59950.00	27.50	0	1	0
1257718 200818	1611	37.0	59250.00	27.50	0	1	0
1257828 200818	1611	37.1	57837.50	27.46	0	1	0
1257928 200818	1611	37.2	59362.50	27.37	0	1	0
1258028 200818	1611	37.3	60200.00	27.34	0	1	0
1258128 200818	1611	37.4	60625.00	27.37	0	1	0
1258228 200818	1611	37.5	59587.50	27.38	0	1	0
1258328 200818	1611	37.6	59025.00	27.34	0	1	0
1258428 200818	1611	37.7	59475.00	27.29	0	1	0
1258528 200818	1611	37.8	59362.50	27.32	0	1	0
1258628 200818	1611	37.9	61587.50	27.33	0	1	0
1258728 200818	1611	38.0	59637.50	27.40	0	1	0
1258828 200818	1611	38.1	60787.50	27.42	0	1	0
1258938 200818	1611	38.2	59800.00	27.55	0	1	0
1259028 200818	1611	38.3	59975.00	27.57	0	1	0
1259138 200818	1611	38.4	59137.50	27.56	0	1	0
1259228 200818	1611	38.5	60562.50	27.50	0	1	0
1259328 200818	1611	38.6	58912.50	27.54	0	1	0
1259437 200818	1611	38.7	60937.50	27.54	0	1	0
1259527 200818	1611	38.8	61937.50	27.60	0	1	0
1259637 200818	1611	38.9	58962.50	27.72	0	1	0
1259727 200818	1611	39.0	60112.50	27.60	0	1	0
1259827 200818	1611	39.1	61262.50	27.62	0	1	0
1259937 200818	1611	39.2	61450.00	27.64	0	1	0
1300037 200818	1611	39.3	60787.50	27.72	0	1	0
1300137 200818	1611	39.4	60200.00	27.75	0	1	0
1300237 200818	1611	39.5	59612.50	27.80	0	1	0
1300337 200818	1611	39.6	59275.00	27.76	0	1	0
1300437 200818	1611	39.7	60062.50	27.77	0	1	0
1300537 200818	1611	39.8	58700.00	27.73	0	1	0
1300637 200818	1611	39.9	59450.00	27.59	0	1	0
1300737 200818	1611	40.0	59412.50	27.61	0	1	0
1300837 200818	1611	40.1	59712.50	27.58	0	1	0
1300947 200818	1611	40.2	60900.00	27.51	0	1	0
1301047 200818	1611	40.3	60462.50	27.49	0	1	0
1301146 200818	1611	40.4	60600.00	27.47	0	1	0
1301246 200818	1611	40.5	58087.50	27.49	0	1	0
1301346 200818	1611	40.6	60225.00	27.42	0	1	0
1301446 200818	1611	40.7	61200.00	27.46	0	1	0
1301546 200818	1611	40.8	60800.00	27.51	0	1	0
1301646 200818	1611	40.9	59437.50	27.61	0	1	0
1301746 200818	1611	41.0	60025.00	27.61	0	1	0
1301846 200818	1611	41.1	60450.00	27.64	0	1	0
1301956 200818	1611	41.2	60100.00	27.67	0	1	0
1302056 200818	1611	41.3	60712.50	27.63	0	1	0
1302156 200818	1611	41.4	60062.50	27.64	0	1	0
1302256 200818	1611	41.5	58812.50	27.62	0	1	0
1302356 200818	1611	41.6	59375.00	27.65	0	1	0
1302456 200818	1611	41.7	57825.00	27.61	0	1	0
1302556 200818	1611	41.8	60312.50	27.46	0	1	0
1302656 200818	1611	41.9	61050.00	27.44	0	1	0
1302756 200818	1611	42.0	59287.50	27.51	0	1	0
1302856 200818	1611	42.1	59012.50	27.48	0	1	0
1302956 200818	1611	42.2	61212.50	27.41	0	1	0
1303055 200818	1611	42.3	60100.00	27.46	0	1	0
1303155 200818	1611	42.4	60000.00	27.44	0	1	0
1303255 200818	1611	42.5	60862.50	27.43	0	1	0
1303355 200818	1611	42.6	61250.00	27.53	0	1	0
1303455 200818	1611	42.7	63325.00	27.61	0	1	0
1303555 200818	1611	42.8	59037.50	27.86	0	1	0
1303665 200818	1611	42.9	61362.50	27.80	0	1	0
1303755 200818	1611	43.0	59312.50	27.82	0	1	0
1303855 200818	1611	43.1	59625.00	27.82	0	1	0
1303965 200818	1611	43.2	59112.50	27.84	0	1	0
1304065 200818	1611	43.3	59837.50	27.75	0	1	0
1304165 200818	1611	43.4	61550.00	27.74	0	1	0
1304265 200818	1611	43.5	61587.50	27.81	0	1	0
1304365 200818	1611	43.6	59575.00	27.84	0	1	0
1304465 200818	1611	43.7	61850.00	27.76	0	1	0
1304565 200818	1611	43.8	59237.50	27.70	0	1	0
1304665 200818	1611	43.9	60650.00	27.71	0	1	0
1304765 200818	1611	44.0	58100.00	27.68	0	1	0
1304864 200818	1611	44.1	60875.00	27.62	0	1	0
1304974 200818	1611	44.2	60987.50	27.68	0	1	0
1305074 200818	1611	44.3	60525.00	27.76	0	1	0
1305174 200818	1611	44.4	59337.50	27.79	0	1	0
1305274 200818	1611	44.5	60862.50	27.69	0	1	0
1305374 200818	1611	44.6	60237.50	27.66	0	1	0
1305474 200818	1611	44.7	61100.00	27.69	0	1	0
1305574 200818	1611	44.8	59687.50	27.66	0	1	0
1305674 200818	1611	44.9	61300.00	27.68	0	1	0
1305774 200818	1611	45.0	59787.50	27.71	0	1	0
1305874 200818	1611	45.1	60075.00	27.78	0	1	0
1305984 200818	1611	45.2	59987.50	27.75	0	1	0
1306084 200818	1611	45.3	60975.00	27.70	0	1	0
1306184 200818	1611	45.4	58325.00	27.72	0	1	0
1306284 200818	1611	45.5	60437.50	27.68	0	1	0
1306384 200818	1611	45.6	59800.00	27.66	0	1	0
1306484 200818	1611	45.7	59150.00	27.64	0	1	0
1306584 200818	1611	45.8	57600.00	27.55	0	1	0
1306684 200818	1611	45.9	58237.50	27.45	0	1	0
1306783 200818	1611	46.0	58950.00	27.32	0	1	0
1306883 200818	1611	46.1	60737.50	27.28	0	1	0
1306983 200818	1611	46.2	59475.00	27.31	0	1	0
1307083 200818	1611	46.3	57825.00	27.29	0	1	0
1307183 200818	1611	46.4	60350.00	27.14	0	1	0
1307283 200818	1611	46.5	59987.50	27.24	0	1	0
1307383 200818	1611	46.6	59075.00	27.22	0	1	0
1307483 200818	1611	46.7	58700.00	27.18	0	1	0
1307583 200818	1611	46.8	59937.50	27.16	0	1	0
1307683 200818	1611	46.9	60812.50	27.27	0	1	0
1307783 200818	1611	47.0	60087.50	27.38	0	1	0
1307883 200818	1611	47.1	59587.50	27.43	0	1	0
1307993 200818	1611	47.2	58325.00	27.38	0	1	0
1308093 200818	1611	47.3	58850.00	27.33	0	1	0
1308193 200818	1611	47.4	59162.50	27.38	0	1	0
1308293 200818	1611	47.5	58725.00	27.32	0	1	0
1308393 200818	1611	47.6	60837.50	27.27	0	1	0
1308493 200818	1611	47.7	59687.50	27.35	0	1	0
1308593 200818	1611	47.8	58812.50	27.39	0	1	0
1308693 200818	1611	47.9	58562.50	27.34	0	1	0
1308793 200818	1611	48.0	59012.50	27.24	0	1	0
1308892 200818	1611	48.1	61287.50	27.19	0	1	0
1309002 200818	1611	48.2	60662.50	27.27	0	1	0
1309102 200818	1611	48.3	58225.00	27.37	0	1	0
1309202 200818	1611	48.4	61125.00	27.34	0	1	0
1309302 200818	1611	48.5	58937.50	27.43	0	1	0
1309402 200818	1611	48.6	58687.50	27.44	0	1	0
1309502 200818	1611	48.7	59900.00	27.34	0	1	0
1309602 200818	1611	48.8	58100.00	27.35	0	1	0
1309702 200818	1611	48.9	58887.50	27.32	0	1	0
1309802 200818	1611	49.0	57462.50	27.34	0	1	0
1309902 200818	1611	49.1	62050.00	27.27	0	1	0
1310012 200818	1611	49.2	58600.00	27.30	0	1	0
1310112 200818	1611	49.3	59625.00	27.21	0	1	0
1310212 200818	1611	49.4	59525.00	27.27	0	1	0
1310312 200818	1611	49.5	60425.00	27.20	0	1	0
1310412 200818	1611	49.6	60762.50	27.27	0	1	0
1310512 200818	1611	49.7	58750.00	27.36	0	1	0
1310612 200818	1611	49.8	58412.50	27.31	0	1	0
1310711 200818	1611	49.9	60625.00	27.32	0	1	0
1310811 200818	1611	50.0	60375.00	27.40	0	1	0
1310911 200818	1611	50.1	58837.50	27.53	0	1	0
1311011 200818	1611	50.2	59837.50	27.39	0	1	0
1311111 200818	1611	50.3	60625.00	27.44	0	1	0
1311211 200818	1611	50.4	60762.50	27.49	0	1	0
1311311 200818	1611	50.5	58937.50	27.54	0	1	0
1311411 200818	1611	50.6	60175.00	27.48	0	1	0
1311511 200818	1611	50.7	58662.50	27.45	0	1	0
1311611 200818	1611	50.8	60175.00	27.45	0	1	0
1311711 200818	1611	50.9	60437.50	27.53	0	1	0
1311811 200818	1611	51.0	58750.00	27.52	0	1	0
1311911 200818	1611	51.1	59275.00	27.44	0	1	0
1312021 200818	1611	51.2	57700.00	27.46	0	1	0
1312121 200818	1611	51.3	60900.00	27.37	0	1	0
1312221 200818	1611	51.4	60300.00	27.38	0	1	0
1312321 200818	1611	51.5	59312.50	27.36	0	1	0
1312421 200818	1611	51.6	60637.50	27.38	0	1	0
1312521 200818	1611	51.7	61050.00	27.40	0	1	0
1312620 200818	1611	51.8	60712.50	27.50	0	1	0
1312720 200818	1611	51.9	59400.00	27.53	0	1	0
1312820 200818	1611	52.0	59050.00	27.48	0	1	0
1312920 200818	1611	52.1	58775.00	27.50	0	1	0
1313030 200818	1611	52.2	60400.00	27.47	0	1	0
1313130 200818	1611	52.3	60587.50	27.59	0	1	0
1313230 200818	1611	52.4	60350.00	27.58	0	1	0
1313330 200818	1611	52.5	59587.50	27.58	0	1	0
1313430 200818	1611	52.6	60425.00	27.59	0	1	0
1313530 200818	1611	52.7	60500.00	27.59	0	1	0
1313630 200818	1611	52.8	60075.00	27.56	0	1	0
1313730 200818	1611	52.9	59612.50	27.53	0	1	0
1313830 200818	1611	53.0	59212.50	27.54	0	1	0
1313930 200818	1611	53.1	59662.50	27.55	0	1	0
1314040 200818	1611	53.2	60700.00	27.59	0	1	0
1314130 200818	1611	53.3	59787.50	27.60	0	1	0
1314240 200818	1611	53.4	59787.50	27.57	0	1	0
1314330 200818	1611	53.5	58612.50	27.54	0	1	0
1314430 200818	1611	53.6	59500.00	27.50	0	1	0
1314539 200818	1611	53.7	59875.00	27.46	0	1	0
1314629 200818	1611	53.8	59187.50	27.43	0	1	0
1314739 200818	1611	53.9	59225.00	27.39	0	1	0
1314839 200818	1611	54.0	58775.00	27.37	0	1	0
1314929 200818	1611	54.1	60300.00	27.35	0	1	0
1315039 200818	1611	54.2	60312.50	27.38	0	1	0
1315139 200818	1611	54.3	58187.50	27.36	0	1	0
1315239 200818	1611	54.4	60387.50	27.29	0	1	0
1315339 200818	1611	54.5	60350.00	27.32	0	1	0
1315439 200818	1611	54.6	60500.00	27.39	0	1	0
1315539 200818	1611	54.7	59450.00	27.44	0	1	0
1315639 200818	1611	54.8	59212.50	27.42	0	1	0
1315739 200818	1611	54.9	60825.00	27.42	0	1	0
1315839 200818	1611	55.0	58112.50	27.49	0	1	0
1315939 200818	1611	55.1	59825.00	27.46	0	1	0
1316049 200818	1611	55.2	57887.50	27.44	0	1	0
1316149 200818	1611	55.3	58462.50	27.33	0	1	0
1316248 200818	1611	55.4	60737.50	27.35	0	1	0
1316348 200818	1611	55.5	58737.50	27.36	0	1	0
1316448 200818	1611	55.6	59262.50	27.29	0	1	0
1316568 200818	1611	55.7	60237.50	27.23	0	1	0
1316648 200818	1611	55.8	59400.00	27.27	0	1	0
1316748 200818	1611	55.9	58937.50	27.28	0	1	0
1316848 200818	1611	56.0	60162.50	27.19	0	1	0
1316948 200818	1611	56.1	59825.00	27.28	0	1	0
1317058 200818	1611	56.2	59812.50	27.28	0	1	0
1317158 200818	1611	56.3	61975.00	27.37	0	1	0
1317258 200818	1611	56.4	58662.50	27.53	0	1	0
1317358 200818	1611	56.5	61262.50	27.44	0	1	0
1317458 200818	1611	56.6	59325.00	27.55	0	1	0
1317558 200818	1611	56.7	59325.00	27.55	0	1	0
1317658 200818	1611	56.8	59062.50	27.51	0	1	0
1317758 200818	1611	56.9	62125.00	27.50	0	1	0
1317858 200818	1611	57.0	59662.50	27.64	0	1	0
1317958 200818	1611	57.1	59762.50	27.62	0	1	0
1318068 200818	1611	57.2	60562.50	27.61	0	1	0
1318157 200818	1611	57.3	58625.00	27.65	0	1	0
1318267 200818	1611	57.4	59075.00	27.50	0	1	0
1318357 200818	1611	57.5	59612.50	27.52	0	1	0
1318457 200818	1611	57.6	59775.00	27.44	0	1	0
1318567 200818	1611	57.7	61325.00	27.46	0	1	0
1318657 200818	1611	57.8	58587.50	27.55	0	1	0
1318767 200818	1611	57.9	59475.00	27.53	0	1	0
1318857 200818	1611	58.0	59525.00	27.41	0	1	0
1318957 200818	1611	58.1	60462.50	27.40	0	1	0
1319067 200818	1611	58.2	60250.00	27.44	0	1	0
1319167 200818	1611	58.3	59762.50	27.42	0	1	0
1319267 200818	1611	58.4	61000.00	27.47	0	1	0
1319367 200818	1611	58.5	59175.00	27.56	0	1	0
1319467 200818	1611	58.6	59262.50	27.54	0	1	0
1319567 200818	1611	58.7	61050.00	27.52	0	1	0
1319667 200818	1611	58.8	59650.00	27.50	0	1	0
1319767 200818	1611	58.9	58450.00	27.55	0	1	0
1319867 200818	1611	59.0	59837.50	27.51	0	1	0
1319966 200818	1611	59.1	59812.50	27.52	0	1	0
1320076 200818	1611	59.2	60587.50	27.49	0	1	0
1320176 200818	1611	59.3	58825.00	27.51	0	1	0
1320276 200818	1611	59.4	59150.00	27.46	0	1	0
1320376 200818	1611	59.5	59700.00	27.38	0	1	0
1320476 200818	1611	59.6	60787.50	27.40	0	1	0
1320576 200818	1611	59.7	60225.00	27.47	0	1	0
1320676 200818	1611	59.8	59350.00	27.44	0	1	0
1320776 200818	1611	59.9	60362.50	27.42	0	1	0
1320877 200818	1612	0.0	60012.50	27.51	0	1	0
1320977 200818	1612	0.1	59862.50	27.52	0	1	0
1321087 200818	1612	0.2	60862.50	27.52	0	1	0
1321187 200818	1612	0.3	59987.50	27.53	0	1	0
1321287 200818	1612	0.4	59662.50	27.58	0	1	0
1321387 200818	1612	0.5	59962.50	27.61	0	1	0
1321477 200818	1612	0.6	59000.00	27.62	0	1	0
1321586 200818	1612	0.7	59612.50	27.54	0	1	0
1321686 200818	1612	0.8	60125.00	27.51	0	1	0
1321786 200818	1612	0.9	59350.00	27.55	0	1	0
1321886 200818	1612	1.0	60925.00	27.50	0	1	0
1321986 200818	1612	1.1	60125.00	27.54	0	1	0
1322086 200818	1612	1.2	59612.50	27.55	0	1	0
1322186 200818	1612	1.3	60950.00	27.50	0	1	0
1322286 200818	1612	1.4	58887.50	27.54	0	1	0
1322386 200818	1612	1.5	57862.50	27.50	0	1	0
1322486 200818	1612	1.6	60150.00	27.41	0	1	0
1322586 200818	1612	1.7	58912.50	27.46	0	1	0
1322686 200818	1612	1.8	58787.50	27.43	0	1	0
1322786 200818	1612	1.9	59312.50	27.37	0	1	0
1322886 200818	1612	2.0	59962.50	27.37	0	1	0
1322986 200818	1612	2.1	60062.50	27.33	0	1	0
1323096 200818	1612	2.2	60350.00	27.32	0	1	0
1323196 200818	1612	2.3	57975.00	27.36	0	1	0
1323296 200818	1612	2.4	60825.00	27.22	0	1	0
1323396 200818	1612	2.5	60337.50	27.31	0	1	0
1323495 200818	1612	2.6	59825.00	27.42	0	1	0
1323596 200818	1612	2.7	59350.00	27.41	0	1	0
1323695 200818	1612	2.8	60462.50	27.43	0	1	0
1323795 200818	1612	2.9	60125.00	27.50	0	1	0
1323895 200818	1612	3.0	61237.50	27.54	0	1	0
1323995 200818	1612	3.1	60050.00	27.59	0	1	0
1324105 200818	1612	3.2	58975.00	27.59	0	1	0
1324205 200818	1612	3.3	60525.00	27.53	0	1	0
1324305 200818	1612	3.4	62837.50	27.65	0	1	0
1324405 200818	1612	3.5	60100.00	27.74	0	1	0
1324505 200818	1612	3.6	61150.00	27.73	0	1	0
1324605 200818	1612	3.7	58937.50	27.79	0	1	0
1324705 200818	1612	3.8	60487.50	27.77	0	1	0
1324805 200818	1612	3.9	60362.50	27.77	0	1	0
1324905 200818	1612	4.0	60700.00	27.78	0	1	0
1325005 200818	1612	4.1	59375.00	27.76	0	1	0
1325115 200818	1612	4.2	59462.50	27.73	0	1	0
1325205 200818	1612	4.3	60250.00	27.75	0	1	0
1325315 200818	1612	4.4	58587.50	27.73	0	1	0
1325414 200818	1612	4.5	60450.00	27.54	0	1	0
1325505 200818	1612	4.6	60637.50	27.56	0	1	0
1325614 200818	1612	4.7	58987.50	27.54	0	1	0
1325714 200818	1612	4.8	59587.50	27.54	0	1	0
1325814 200818	1612	4.9	59737.50	27.50	0	1	0
1325914 200818	1612	5.0	58675.00	27.47	0	1	0
1326004 200818	1612	5.1	60987.50	27.38	0	1	0
1326114 200818	1612	5.2	59612.50	27.45	0	1	0
1326214 200818	1612	5.3	59900.00	27.46	0	1	0
1326314 200818	1612	5.4	60800.00	27.44	0	1	0
1326414 200818	1612	5.5	59537.50	27.54	0	1	0
1326514 200818	1612	5.6	60362.50	27.50	0	1	0
1326614 200818	1612	5.7	59450.00	27.49	0	1	0
1326714 200818	1612	5.8	59825.00	27.51	0	1	0
1326814 200818	1612	5.9	61262.50	27.52	0	1	0
1326914 200818	1612	6.0	60550.00	27.59	0	1	0
1327014 200818	1612	6.1	61487.50	27.67	0	1	0
1327124 200818	1612	6.2	60575.00	27.70	0	1	0
1327223 200818	1612	6.3	59500.00	27.74	0	1	0
1327324 200818	1612	6.4	59600.00	27.72	0	1	0
1327424 200818	1612	6.5	59712.50	27.67	0	1	0
1327523 200818	1612	6.6	60687.50	27.67	0	1	0
1327623 200818	1612	6.7	58100.00	27.69	0	1	0
1327723 200818	1612	6.8	58487.50	27.63	0	1	0
1327823 200818	1612	6.9	58937.50	27.57	0	1	0
1327923 200818	1612	7.0	59775.00	27.46	0	1	0
1328023 200818	1612	7.1	61087.50	27.43	0	1	0
1328133 200818	1612	7.2	60687.50	27.41	0	1	0
1328233 200818	1612	7.3	61512.50	27.42	0	1	0
1328333 200818	1612	7.4	61200.00	27.51	0	1	0
1328433 200818	1612	7.5	58987.50	27.58	0	1	0
1328533 200818	1612	7.6	59125.00	27.55	0	1	0
1328633 200818	1612	7.7	59175.00	27.48	0	1	0
1328733 200818	1612	7.8	60637.50	27.52	0	1	0
1328833 200818	1612	7.9	58662.50	27.62	0	1	0
1328933 200818	1612	8.0	59275.00	27.61	0	1	0
1329033 200818	1612	8.1	59850.00	27.59	0	1	0
1329143 200818	1612	8.2	61312.50	27.53	0	1	0
1329232 200818	1612	8.3	60912.50	27.56	0	1	0
1329342 200818	1612	8.4	57275.00	27.53	0	1	0
1329432 200818	1612	8.5	59350.00	27.35	0	1	0
1329532 200818	1612	8.6	59012.50	27.37	0	1	0
1329642 200818	1612	8.7	58400.00	27.37	0	1	0
1329732 200818	1612	8.8	60537.50	27.33	0	1	0
1329842 200818	1612	8.9	58212.50	27.33	0	1	0
1329932 200818	1612	9.0	61225.00	27.31	0	1	0
1330032 200818	1612	9.1	60000.00	27.39	0	1	0
1330142 200818	1612	9.2	60037.50	27.40	0	1	0
1330242 200818	1612	9.3	58525.00	27.34	0	1	0
1330342 200818	1612	9.4	58937.50	27.24	0	1	0
1330442 200818	1612	9.5	61075.00	27.31	0	1	0
1330542 200818	1612	9.6	58075.00	27.39	0	1	0
1330642 200818	1612	9.7	59562.50	27.35	0	1	0
1330742 200818	1612	9.8	60425.00	27.40	0	1	0
1330842 200818	1612	9.9	61550.00	27.39	0	1	0
1330941 200818	1612	10.0	61875.00	27.54	0	1	0
1331041 200818	1612	10.1	59050.00	27.57	0	1	0
1331151 200818	1612	10.2	60837.50	27.53	0	1	0
1331251 200818	1612	10.3	59262.50	27.57	0	1	0
1331350 200818	1612	10.4	60012.50	27.60	0	1	0
1331450 200818	1612	10.5	58637.50	27.65	0	1	0
1331550 200818	1612	10.6	59700.00	27.54	0	1	0
1331650 200818	1612	10.7	59500.00	27.61	0	1	0
1331750 200818	1612	10.8	59862.50	27.61	0	1	0
1331850 200818	1612	10.9	58262.50	27.58	0	1	0
1331950 200818	1612	11.0	60075.00	27.43	0	1	0
1332050 200818	1612	11.1	60350.00	27.35	0	1	0
1332160 200818	1612	11.2	59762.50	27.41	0	1	0
1332260 200818	1612	11.3	59225.00	27.36	0	1	0
1332360 200818	1612	11.4	58425.00	27.36	0	1	0
1332460 200818	1612	11.5	59987.50	27.29	0	1	0
1332560 200818	1612	11.6	59437.50	27.35	0	1	0
1332660 200818	1612	11.7	59362.50	27.34	0	1	0
1332760 200818	1612	11.8	59887.50	27.33	0	1	0
1332860 200818	1612	11.9	58587.50	27.33	0	1	0
1332960 200818	1612	12.0	58500.00	27.35	0	1	0
1333060 200818	1612	12.1	60200.00	27.28	0	1	0
1333170 200818	1612	12.2	58012.50	27.27	0	1	0
1333260 200818	1612	12.3	60662.50	27.19	0	1	0
1333370 200818	1612	12.4	59887.50	27.26	0	1	0
1333459 200818	1612	12.5	60300.00	27.32	0	1	0
1333559 200818	1612	12.6	58737.50	27.34	0	1	0
1333669 200818	1612	12.7	60737.50	27.31	0	1	0
1333759 200818	1612	12.8	59287.50	27.37	0	1	0
1333869 200818	1612	12.9	59950.00	27.34	0	1	0
1333959 200818	1612	13.0	58912.50	27.40	0	1	0
1334059 200818	1612	13.1	59625.00	27.42	0	1	0
1334169 200818	1612	13.2	58650.00	27.40	0	1	0
1334269 200818	1612	13.3	58937.50	27.42	0	1	0
1334369 200818	1612	13.4	59425.00	27.35	0	1	0
1334469 200818	1612	13.5	56900.00	27.33	0	1	0
1334569 200818	1612	13.6	58700.00	27.17	0	1	0
1334669 200818	1612	13.7	58987.50	27.17	0	1	0
1334769 200818	1612	13.8	61400.00	27.09	0	1	0
1334869 200818	1612	13.9	59225.00	27.19	0	1	0
1334969 200818	1612	14.0	59812.50	27.15	0	1	0
1335069 200818	1612	14.1	60037.50	27.19	0	1	0
1335179 200818	1612	14.2	57887.50	27.21	0	1	0
1335279 200818	1612	14.3	59425.00	27.18	0	1	0
1335378 200818	1612	14.4	61162.50	27.20	0	1	0
1335478 200818	1612	14.5	60037.50	27.28	0	1	0
1335578 200818	1612	14.6	59337.50	27.42	0	1	0
1335678 200818	1612	14.7	57825.00	27.45	0	1	0
1335778 200818	1612	14.8	60262.50	27.40	0	1	0
1335878 200818	1612	14.9	60325.00	27.35	0	1	0
1335978 200818	1612	15.0	60700.00	27.40	0	1	0
1336078 200818	1612	15.1	59887.50	27.43	0	1	0
1336188 200818	1612	15.2	61112.50	27.43	0	1	0
1336288 200818	1612	15.3	58350.00	27.57	0	1	0
1336388 200818	1612	15.4	59925.00	27.52	0	1	0
1336488 200818	1612	15.5	59975.00	27.47	0	1	0
1336588 200818	1612	15.6	60175.00	27.47	0	1	0
1336688 200818	1612	15.7	60187.50	27.50	0	1	0
1336788 200818	1612	15.8	61112.50	27.61	0	1	0
1336888 200818	1612	15.9	60362.50	27.65	0	1	0
1336988 200818	1612	16.0	59537.50	27.65	0	1	0
1337088 200818	1612	16.1	60712.50	27.60	0	1	0
1337197 200818	1612	16.2	58625.00	27.64	0	1	0
1337287 200818	1612	16.3	60012.50	27.52	0	1	0
1337398 200818	1612	16.4	59612.50	27.60	0	1	0
1337487 200818	1612	16.5	58725.00	27.58	0	1	0
1337587 200818	1612	16.6	59625.00	27.53	0	1	0
1337697 200818	1612	16.7	58837.50	27.50	0	1	0
1337787 200818	1612	16.8	58725.00	27.44	0	1	0
1337897 200818	1612	16.9	58862.50	27.33	0	1	0
1337987 200818	1612	17.0	60475.00	27.27	0	1	0
1338087 200818	1612	17.1	58337.50	27.31	0	1	0
1338197 200818	1612	17.2	60575.00	27.20	0	1	0
1338297 200818	1612	17.3	59250.00	27.29	0	1	0
1338397 200818	1612	17.4	59312.50	27.26	0	1	0
1338497 200818	1612	17.5	61612.50	27.24	0	1	0
1338597 200818	1612	17.6	61400.00	27.37	0	1	0
1338697 200818	1612	17.7	58837.50	27.45	0	1	0
1338797 200818	1612	17.8	59137.50	27.45	0	1	0
1338897 200818	1612	17.9	61212.50	27.47	0	1	0
1338997 200818	1612	18.0	60275.00	27.58	0	1	0
1339097 200818	1612	18.1	59225.00	27.57	0	1	0
1339206 200818	1612	18.2	61550.00	27.61	0	1	0
1339307 200818	1612	18.3	59300.00	27.65	0	1	0
1339406 200818	1612	18.4	60112.50	27.65	0	1	0
1339506 200818	1612	18.5	59987.50	27.69	0	1	0
1339606 200818	1612	18.6	60612.50	27.62	0	1	0
1339706 200818	1612	18.7	60300.00	27.58	0	1	0
1339806 200818	1612	18.8	59975.00	27.65	0	1	0
1339906 200818	1612	18.9	59475.00	27.68	0	1	0
1340006 200818	1612	19.0	60425.00	27.61	0	1	0
1340106 200818	1612	19.1	58825.00	27.61	0	1	0
1340216 200818	1612	19.2	59937.50	27.60	0	1	0
1340316 200818	1612	19.3	60500.00	27.52	0	1	0
1340416 200818	1612	19.4	58262.50	27.58	0	1	0
1340516 200818	1612	19.5	58062.50	27.49	0	1	0
1340616 200818	1612	19.6	60950.00	27.41	0	1	0
1340716 200818	1612	19.7	60625.00	27.42	0	1	0
1340816 200818	1612	19.8	59287.50	27.44	0	1	0
1340916 200818	1612	19.9	59625.00	27.41	0	1	0
1341015 200818	1612	20.0	59037.50	27.41	0	1	0
1341116 200818	1612	20.1	60025.00	27.35	0	1	0
1341215 200818	1612	20.2	59812.50	27.40	0	1	0
1341315 200818	1612	20.3	59750.00	27.40	0	1	0
1341425 200818	1612	20.4	59175.00	27.36	0	1	0
1341515 200818	1612	20.5	60975.00	27.41	0	1	0
1341615 200818	1612	20.6	61650.00	27.54	0	1	0
1341725 200818	1612	20.7	60237.50	27.57	0	1	0
1341815 200818	1612	20.8	60387.50	27.55	0	1	0
1341925 200818	1612	20.9	59862.50	27.60	0	1	0
1342015 200818	1612	21.0	58650.00	27.61	0	1	0
1342115 200818	1612	21.1	59887.50	27.59	0	1	0
1342225 200818	1612	21.2	59937.50	27.59	0	1	0
1342325 200818	1612	21.3	61162.50	27.59	0	1	0
1342425 200818	1612	21.4	60212.50	27.66	0	1	0
1342525 200818	1612	21.5	58787.50	27.70	0	1	0
1342625 200818	1612	21.6	60675.00	27.60	0	1	0
1342725 200818	1612	21.7	60162.50	27.56	0	1	0
1342825 200818	1612	21.8	58712.50	27.56	0	1	0
1342925 200818	1612	21.9	59725.00	27.48	0	1	0
1343025 200818	1612	22.0	59637.50	27.48	0	1	0
1343124 200818	1612	22.1	60412.50	27.52	0	1	0
1343234 200818	1612	22.2	59650.00	27.54	0	1	0
1343334 200818	1612	22.3	58287.50	27.53	0	1	0
1343434 200818	1612	22.4	59100.00	27.40	0	1	0
1343534 200818	1612	22.5	58837.50	27.35	0	1	0
1343634 200818	1612	22.6	59612.50	27.35	0	1	0
1343734 200818	1612	22.7	60087.50	27.31	0	1	0
1343834 200818	1612	22.8	58387.50	27.30	0	1	0
1343934 200818	1612	22.9	59325.00	27.29	0	1	0
1344034 200818	1612	23.0	59450.00	27.27	0	1	0
1344134 200818	1612	23.1	60875.00	27.26	0	1	0
1344244 200818	1612	23.2	59562.50	27.28	0	1	0
1344344 200818	1612	23.3	60750.00	27.28	0	1	0
1344444 200818	1612	23.4	58675.00	27.39	0	1	0
1344544 200818	1612	23.5	61187.50	27.37	0	1	0
1344644 200818	1612	23.6	60062.50	27.48	0	1	0
1344743 200818	1612	23.7	60037.50	27.50	0	1	0
1344843 200818	1612	23.8	59250.00	27.49	0	1	0
1344943 200818	1612	23.9	60237.50	27.53	0	1	0
1345043 200818	1612	24.0	60287.50	27.57	0	1	0
1345143 200818	1612	24.1	60712.50	27.61	0	1	0
1345243 200818	1612	24.2	60637.50	27.60	0	1	0
1345343 200818	1612	24.3	58950.00	27.65	0	1	0
1345443 200818	1612	24.4	60425.00	27.57	0	1	0
1345543 200818	1612	24.5	59075.00	27.65	0	1	0
1345643 200818	1612	24.6	59275.00	27.56	0	1	0
1345743 200818	1612	24.7	59975.00	27.52	0	1	0
1345843 200818	1612	24.8	60037.50	27.52	0	1	0
1345943 200818	1612	24.9	61212.50	27.55	0	1	0
1346043 200818	1612	25.0	61150.00	27.60	0	1	0
1346143 200818	1612	25.1	60750.00	27.64	0	1	0
1346253 200818	1612	25.2	60512.50	27.64	0	1	0
1346353 200818	1612	25.3	60412.50	27.63	0	1	0
1346453 200818	1612	25.4	60387.50	27.70	0	1	0
1346553 200818	1612	25.5	60337.50	27.70	0	1	0
1346652 200818	1612	25.6	60550.00	27.75	0	1	0
1346752 200818	1612	25.7	60075.00	27.81	0	1	0
1346852 200818	1612	25.8	60687.50	27.81	0	1	0
1346952 200818	1612	25.9	59050.00	27.84	0	1	0
1347052 200818	1612	26.0	61537.50	27.75	0	1	0
1347152 200818	1612	26.1	58137.50	27.76	0	1	0
1347262 200818	1612	26.2	60575.00	27.65	0	1	0
1347362 200818	1612	26.3	60337.50	27.65	0	1	0
1347462 200818	1612	26.4	59062.50	27.65	0	1	0
1347562 200818	1612	26.5	59100.00	27.59	0	1	0
1347662 200818	1612	26.6	61150.00	27.53	0	1	0
1347762 200818	1612	26.7	59437.50	27.56	0	1	0
1347862 200818	1612	26.8	58037.50	27.53	0	1	0
1347962 200818	1612	26.9	59237.50	27.41	0	1	0
1348062 200818	1612	27.0	60575.00	27.42	0	1	0
1348162 200818	1612	27.1	61350.00	27.37	0	1	0
1348272 200818	1612	27.2	61187.50	27.52	0	1	0
1348372 200818	1612	27.3	59537.50	27.55	0	1	0
1348472 200818	1612	27.4	60812.50	27.51	0	1	0
1348571 200818	1612	27.5	59937.50	27.59	0	1	0
1348671 200818	1612	27.6	59850.00	27.63	0	1	0
1348771 200818	1612	27.7	60950.00	27.57	0	1	0
1348871 200818	1612	27.8	60175.00	27.64	0	1	0
1348971 200818	1612	27.9	59150.00	27.73	0	1	0
1349071 200818	1612	28.0	60550.00	27.73	0	1	0
1349171 200818	1612	28.1	59325.00	27.73	0	1	0
1349271 200818	1612	28.2	62287.50	27.64	0	1	0
1349371 200818	1612	28.3	59775.00	27.69	0	1	0
1349471 200818	1612	28.4	58187.50	27.70	0	1	0
1349571 200818	1612	28.5	59387.50	27.58	0	1	0
1349671 200818	1612	28.6	58587.50	27.55	0	1	0
1349771 200818	1612	28.7	59837.50	27.50	0	1	0
1349871 200818	1612	28.8	59162.50	27.45	0	1	0
1349971 200818	1612	28.9	60400.00	27.40	0	1	0
1350071 200818	1612	29.0	59862.50	27.46	0	1	0
1350171 200818	1612	29.1	60187.50	27.43	0	1	0
1350281 200818	1612	29.2	59525.00	27.47	0	1	0
1350381 200818	1612	29.3	60212.50	27.34	0	1	0
1350480 200818	1612	29.4	60225.00	27.36	0	1	0
1350580 200818	1612	29.5	61125.00	27.45	0	1	0
1350680 200818	1612	29.6	58875.00	27.53	0	1	0
1350780 200818	1612	29.7	59275.00	27.54	0	1	0
1350880 200818	1612	29.8	60350.00	27.52	0	1	0
1350980 200818	1612	29.9	60300.00	27.57	0	1	0
1351080 200818	1612	30.0	59825.00	27.57	0	1	0
1351180 200818	1612	30.1	60000.00	27.57	0	1	0
1351280 200818	1612	30.2	59800.00	27.56	0	1	0
1351390 200818	1612	30.3	59800.00	27.57	0	1	0
1351490 200818	1612	30.4	61387.50	27.55	0	1	0
1351590 200818	1612	30.5	60312.50	27.60	0	1	0
1351690 200818	1612	30.6	59962.50	27.57	0	1	0
1351790 200818	1612	30.7	59512.50	27.62	0	1	0
1351890 200818	1612	30.8	61000.00	27.63	0	1	0
1351990 200818	1612	30.9	60487.50	27.66	0	1	0
1352090 200818	1612	31.0	59062.50	27.66	0	1	0
1352190 200818	1612	31.1	61675.00	27.63	0	1	0
1352290 200818	1612	31.2	61075.00	27.70	0	1	0
1352389 200818	1612	31.3	57025.00	27.76	0	1	0
1352500 200818	1612	31.4	59375.00	27.64	0	1	0
1352599 200818	1612	31.5	59912.50	27.55	0	1	0
1352689 200818	1612	31.6	60725.00	27.53	0	1	0
1352799 200818	1612	31.7	57887.50	27.56	0	1	0
1352899 200818	1612	31.8	60925.00	27.49	0	1	0
1352999 200818	1612	31.9	59512.50	27.49	0	1	0
1353099 200818	1612	32.0	60050.00	27.44	0	1	0
1353189 200818	1612	32.1	58612.50	27.49	0	1	0
1353299 200818	1612	32.2	59950.00	27.35	0	1	0
1353399 200818	1612	32.3	60137.50	27.30	0	1	0
1353499 200818	1612	32.4	60237.50	27.44	0	1	0
1353599 200818	1612	32.5	58962.50	27.48	0	1	0
1353699 200818	1612	32.6	61712.50	27.43	0	1	0
1353799 200818	1612	32.7	59425.00	27.48	0	1	0
1353899 200818	1612	32.8	58425.00	27.55	0	1	0
1353999 200818	1612	32.9	59050.00	27.44	0	1	0
1354099 200818	1612	33.0	60050.00	27.42	0	1	0
1354199 200818	1612	33.1	59775.00	27.42	0	1	0
1354299 200818	1612	33.2	58637.50	27.47	0	1	0
1354408 200818	1612	33.3	59712.50	27.41	0	1	0
1354508 200818	1612	33.4	58950.00	27.39	0	1	0
1354608 200818	1612	33.5	60212.50	27.33	0	1	0
1354708 200818	1612	33.6	59862.50	27.39	0	1	0
1354808 200818	1612	33.7	61375.00	27.30	0	1	0
1354908 200818	1612	33.8	59975.00	27.39	0	1	0
1355008 200818	1612	33.9	58650.00	27.46	0	1	0
1355108 200818	1612	34.0	60612.50	27.44	0	1	0
1355208 200818	1612	34.1	58287.50	27.47	0	1	0
1355308 200818	1612	34.2	59787.50	27.40	0	1	0
1355418 200818	1612	34.3	59600.00	27.45	0	1	0
1355518 200818	1612	34.4	59950.00	27.45	0	1	0
1355618 200818	1612	34.5	59750.00	27.49	0	1	0
1355718 200818	1612	34.6	60312.50	27.47	0	1	0
1355818 200818	1612	34.7	59287.50	27.49	0	1	0
1355918 200818	1612	34.8	59487.50	27.40	0	1	0
1356018 200818	1612	34.9	60950.00	27.38	0	1	0
1356118 200818	1612	35.0	60012.50	27.48	0	1	0
1356217 200818	1612	35.1	59737.50	27.45	0	1	0
1356317 200818	1612	35.2	59525.00	27.52	0	1	0
1356417 200818	1612	35.3	62500.00	27.51	0	1	0
1356527 200818	1612	35.4	58925.00	27.64	0	1	0
1356617 200818	1612	35.5	60437.50	27.59	0	1	0
1356717 200818	1612	35.6	59975.00	27.62	0	1	0
1356827 200818	1612	35.7	60025.00	27.61	0	1	0
1356917 200818	1612	35.8	60425.00	27.64	0	1	0
1357027 200818	1612	35.9	58775.00	27.68	0	1	0
1357117 200818	1612	36.0	59150.00	27.59	0	1	0
1357217 200818	1612	36.1	59687.50	27.55	0	1	0
1357327 200818	1612	36.2	59800.00	27.54	0	1	0
1357427 200818	1612	36.3	58025.00	27.56	0	1	0
1357527 200818	1612	36.4	59825.00	27.36	0	1	0
1357627 200818	1612	36.5	59125.00	27.40	0	1	0
1357727 200818	1612	36.6	59762.50	27.34	0	1	0
1357827 200818	1612	36.7	61100.00	27.33	0	1	0
1357927 200818	1612	36.8	59587.50	27.38	0	1	0
1358026 200818	1612	36.9	60912.50	27.34	0	1	0
1358126 200818	1612	37.0	58575.00	27.43	0	1	0
1358227 200818	1612	37.1	60500.00	27.41	0	1	0
1358326 200818	1612	37.2	59100.00	27.44	0	1	0
1358436 200818	1612	37.3	59125.00	27.41	0	1	0
1358536 200818	1612	37.4	59425.00	27.46	0	1	0
1358636 200818	1612	37.5	59912.50	27.44	0	1	0
1358736 200818	1612	37.6	60612.50	27.48	0	1	0
1358836 200818	1612	37.7	58875.00	27.52	0	1	0
1358936 200818	1612	37.8	59712.50	27.42	0	1	0
1359036 200818	1612	37.9	58525.00	27.42	0	1	0
1359136 200818	1612	38.0	60137.50	27.32	0	1	0
1359236 200818	1612	38.1	60362.50	27.39	0	1	0
1359336 200818	1612	38.2	61850.00	27.38	0	1	0
1359446 200818	1612	38.3	59737.50	27.50	0	1	0
1359546 200818	1612	38.4	58387.50	27.53	0	1	0
1359646 200818	1612	38.5	60337.50	27.49	0	1	0
1359746 200818	1612	38.6	59350.00	27.50	0	1	0
1359846 200818	1612	38.7	58812.50	27.45	0	1	0
1359946 200818	1612	38.8	59087.50	27.44	0	1	0
1400046 200818	1612	38.9	60075.00	27.42	0	1	0
1400145 200818	1612	39.0	59812.50	27.49	0	1	0
1400245 200818	1612	39.1	60875.00	27.47	0	1	0
1400345 200818	1612	39.2	60475.00	27.49	0	1	0
1400445 200818	1612	39.3	60787.50	27.43	0	1	0
1400555 200818	1612	39.4	60500.00	27.48	0	1	0
1400645 200818	1612	39.5	59125.00	27.58	0	1	0
1400745 200818	1612	39.6	60625.00	27.52	0	1	0
1400855 200818	1612	39.7	60087.50	27.58	0	1	0
1400945 200818	1612	39.8	61200.00	27.64	0	1	0
1401055 200818	1612	39.9	59550.00	27.73	0	1	0
1401145 200818	1612	40.0	60600.00	27.71	0	1	0
1401245 200818	1612	40.1	59712.50	27.74	0	1	0
1401355 200818	1612	40.2	58150.00	27.69	0	1	0
1401455 200818	1612	40.3	60600.00	27.59	0	1	0
1401555 200818	1612	40.4	59562.50	27.58	0	1	0
1401655 200818	1612	40.5	60650.00	27.53	0	1	0
1401754 200818	1612	40.6	59325.00	27.60	0	1	0
1401854 200818	1612	40.7	60462.50	27.54	0	1	0
1401954 200818	1612	40.8	60000.00	27.56	0	1	0
1402054 200818	1612	40.9	60000.00	27.51	0	1	0
1402154 200818	1612	41.0	59012.50	27.53	0	1	0
1402254 200818	1612	41.1	59675.00	27.46	0	1	0
1402354 200818	1612	41.2	60537.50	27.45	0	1	0
1402464 200818	1612	41.3	61112.50	27.56	0	1	0
1402564 200818	1612	41.4	59825.00	27.59	0	1	0
1402664 200818	1612	41.5	59537.50	27.60	0	1	0
1402764 200818	1612	41.6	59525.00	27.55	0	1	0
1402864 200818	1612	41.7	57462.50	27.56	0	1	0
1402964 200818	1612	41.8	60037.50	27.42	0	1	0
1403064 200818	1612	41.9	61150.00	27.42	0	1	0
1403164 200818	1612	42.0	61962.50	27.47	0	1	0
1403264 200818	1612	42.1	60075.00	27.61	0	1	0
1403364 200818	1612	42.2	60962.50	27.63	0	1	0
1403474 200818	1612	42.3	59075.00	27.64	0	1	0
1403574 200818	1612	42.4	60175.00	27.55	0	1	0
1403673 200818	1612	42.5	58475.00	27.57	0	1	0
1403773 200818	1612	42.6	59687.50	27.52	0	1	0
1403873 200818	1612	42.7	60287.50	27.53	0	1	0
1403973 200818	1612	42.8	58062.50	27.65	0	1	0
1404073 200818	1612	42.9	59162.50	27.57	0	1	0
1404173 200818	1612	43.0	59562.50	27.48	0	1	0
1404273 200818	1612	43.1	59800.00	27.37	0	1	0
1404373 200818	1612	43.2	59650.00	27.36	0	1	0
1404473 200818	1612	43.3	59600.00	27.30	0	1	0
1404573 200818	1612	43.4	58337.50	27.32	0	1	0
1404673 200818	1612	43.5	59512.50	27.24	0	1	0
1404773 200818	1612	43.6	59162.50	27.28	0	1	0
1404873 200818	1612	43.7	59837.50	27.26	0	1	0
1404973 200818	1612	43.8	58525.00	27.24	0	1	0
1405073 200818	1612	43.9	59587.50	27.26	0	1	0
1405173 200818	1612	44.0	59125.00	27.28	0	1	0
1405273 200818	1612	44.1	60987.50	27.26	0	1	0
1405383 200818	1612	44.2	59287.50	27.31	0	1	0
1405483 200818	1612	44.3	59812.50	27.30	0	1	0
1405582 200818	1612	44.4	60662.50	27.31	0	1	0
1405682 200818	1612	44.5	59612.50	27.41	0	1	0
1405782 200818	1612	44.6	60412.50	27.42	0	1	0
1405882 200818	1612	44.7	59825.00	27.47	0	1	0
1405982 200818	1612	44.8	61012.50	27.47	0	1	0
1406082 200818	1612	44.9	60037.50	27.58	0	1	0
1406182 200818	1612	45.0	60425.00	27.60	0	1	0
1406282 200818	1612	45.1	60562.50	27.66	0	1	0
1406382 200818	1612	45.2	59600.00	27.64	0	1	0
1406492 200818	1612	45.3	60512.50	27.66	0	1	0
1406592 200818	1612	45.4	61125.00	27.69	0	1	0
1406692 200818	1612	45.5	60612.50	27.71	0	1	0
1406792 200818	1612	45.6	60137.50	27.76	0	1	0
1406892 200818	1612	45.7	60487.50	27.74	0	1	0
1406992 200818	1612	45.8	61537.50	27.77	0	1	0
1407092 200818	1612	45.9	60437.50	27.80	0	1	0
1407192 200818	1612	46.0	58862.50	27.81	0	1	0
1407292 200818	1612	46.1	60662.50	27.74	0	1	0
1407392 200818	1612	46.2	59175.00	27.75	0	1	0
1407502 200818	1612	46.3	60887.50	27.73	0	1	0
1407601 200818	1612	46.4	60787.50	27.75	0	1	0
1407701 200818	1612	46.5	59587.50	27.73	0	1	0
1407801 200818	1612	46.6	58487.50	27.69	0	1	0
1407901 200818	1612	46.7	60437.50	27.61	0	1	0
1408001 200818	1612	46.8	61012.50	27.61	0	1	0
1408101 200818	1612	46.9	59575.00	27.59	0	1	0
1408201 200818	1612	47.0	60662.50	27.55	0	1	0
1408301 200818	1612	47.1	60387.50	27.63	0	1	0
1408401 200818	1612	47.2	60100.00	27.61	0	1	0
1408501 200818	1612	47.3	58450.00	27.66	0	1	0
1408601 200818	1612	47.4	61075.00	27.55	0	1	0
1408701 200818	1612	47.5	58750.00	27.56	0	1	0
1408801 200818	1612	47.6	59375.00	27.52	0	1	0
1408901 200818	1612	47.7	59825.00	27.56	0	1	0
1409001 200818	1612	47.8	58612.50	27.53	0	1	0
1409101 200818	1612	47.9	60362.50	27.43	0	1	0
1409201 200818	1612	48.0	59562.50	27.46	0	1	0
1409301 200818	1612	48.1	60800.00	27.41	0	1	0
1409401 200818	1612	48.2	59687.50	27.43	0	1	0
1409511 200818	1612	48.3	59112.50	27.41	0	1	0
1409610 200818	1612	48.4	60812.50	27.44	0	1	0
1409710 200818	1612	48.5	60625.00	27.43	0	1	0
1409810 200818	1612	48.6	59862.50	27.51	0	1	0
1409910 200818	1612	48.7	59525.00	27.54	0	1	0
1410010 200818	1612	48.8	61075.00	27.52	0	1	0
1410110 200818	1612	48.9	60825.00	27.63	0	1	0
1410210 200818	1612	49.0	61225.00	27.65	0	1	0
1410310 200818	1612	49.1	60750.00	27.73	0	1	0
1410410 200818	1612	49.2	59487.50	27.73	0	1	0
1410520 200818	1612	49.3	61212.50	27.72	0	1	0
1410620 200818	1612	49.4	60500.00	27.81	0	1	0
1410720 200818	1612	49.5	60162.50	27.80	0	1	0
1410820 200818	1612	49.6	60987.50	27.78	0	1	0
1410920 200818	1612	49.7	59825.00	27.83	0	1	0
1411020 200818	1612	49.8	59475.00	27.84	0	1	0
1411120 200818	1612	49.9	60900.00	27.77	0	1	0
1411220 200818	1612	50.0	59400.00	27.77	0	1	0
1411320 200818	1612	50.1	59225.00	27.69	0	1	0
1411420 200818	1612	50.2	60312.50	27.62	0	1	0
1411520 200818	1612	50.3	59012.50	27.66	0	1	0
1411629 200818	1612	50.4	61412.50	27.56	0	1	0
1411729 200818	1612	50.5	59362.50	27.60	0	1	0
1411819 200818	1612	50.6	58787.50	27.57	0	1	0
1411929 200818	1612	50.7	60275.00	27.47	0	1	0
1412029 200818	1612	50.8	60137.50	27.49	0	1	0
1412129 200818	1612	50.9	58387.50	27.52	0	1	0
1412229 200818	1612	51.0	59650.00	27.40	0	1	0
1412329 200818	1612	51.1	62237.50	27.42	0	1	0
1412429 200818	1612	51.2	60562.50	27.55	0	1	0
1412529 200818	1612	51.3	60487.50	27.56	0	1	0
1412629 200818	1612	51.4	58925.00	27.63	0	1	0
1412729 200818	1612	51.5	60025.00	27.52	0	1	0
1412829 200818	1612	51.6	60987.50	27.55	0	1	0
1412929 200818	1612	51.7	59000.00	27.65	0	1	0
1413029 200818	1612	51.8	58512.50	27.59	0	1	0
1413129 200818	1612	51.9	60800.00	27.51	0	1	0
1413229 200818	1612	52.0	58312.50	27.62	0	1	0
1413329 200818	1612	52.1	58675.00	27.56	0	1	0
1413429 200818	1612	52.2	60887.50	27.40	0	1	0
1413539 200818	1612	52.3	59450.00	27.42	0	1	0
1413638 200818	1612	52.4	59587.50	27.37	0	1	0
1413738 200818	1612	52.5	59187.50	27.40	0	1	0
1413838 200818	1612	52.6	60212.50	27.36	0	1	0
1413938 200818	1612	52.7	60875.00	27.33	0	1	0
1414038 200818	1612	52.8	59200.00	27.41	0	1	0
1414138 200818	1612	52.9	61487.50	27.44	0	1	0
1414238 200818	1612	53.0	60175.00	27.47	0	1	0
1414338 200818	1612	53.1	60562.50	27.56	0	1	0
1414438 200818	1612	53.2	59837.50	27.64	0	1	0
1414548 200818	1612	53.3	59737.50	27.60	0	1	0
1414648 200818	1612	53.4	58825.00	27.61	0	1	0
1414748 200818	1612	53.5	60675.00	27.57	0	1	0
1414848 200818	1612	53.6	60975.00	27.64	0	1	0
1414948 200818	1612	53.7	61050.00	27.68	0	1	0
1415048 200818	1612	53.8	58550.00	27.68	0	1	0
1415148 200818	1612	53.9	59275.00	27.65	0	1	0
1415248 200818	1612	54.0	57025.00	27.55	0	1	0
1415347 200818	1612	54.1	59612.50	27.41	0	1	0
1415447 200818	1612	54.2	60325.00	27.37	0	1	0
1415547 200818	1612	54.3	61312.50	27.39	0	1	0
1415657 200818	1612	54.4	58662.50	27.46	0	1	0
1415747 200818	1612	54.5	59637.50	27.46	0	1	0
1415847 200818	1612	54.6	58625.00	27.41	0	1	0
1415957 200818	1612	54.7	60762.50	27.30	0	1	0
1416047 200818	1612	54.8	60750.00	27.29	0	1	0
1416157 200818	1612	54.9	59650.00	27.39	0	1	0
1416247 200818	1612	55.0	59137.50	27.41	0	1	0
1416347 200818	1612	55.1	60262.50	27.50	0	1	0
1416457 200818	1612	55.2	60575.00	27.53	0	1	0
1416557 200818	1612	55.3	59525.00	27.54	0	1	0
1416657 200818	1612	55.4	60462.50	27.46	0	1	0
1416757 200818	1612	55.5	60625.00	27.54	0	1	0
1416857 200818	1612	55.6	59175.00	27.59	0	1	0
1416957 200818	1612	55.7	62300.00	27.61	0	1	0
1417057 200818	1612	55.8	60112.50	27.68	0	1	0
1417156 200818	1612	55.9	59200.00	27.65	0	1	0
1417256 200818	1612	56.0	57637.50	27.63	0	1	0
1417356 200818	1612	56.1	61025.00	27.56	0	1	0
1417456 200818	1612	56.2	58800.00	27.60	0	1	0
1417566 200818	1612	56.3	60575.00	27.52	0	1	0
1417666 200818	1612	56.4	58200.00	27.57	0	1	0
1417766 200818	1612	56.5	59412.50	27.46	0	1	0
1417866 200818	1612	56.6	58625.00	27.41	0	1	0
1417966 200818	1612	56.7	61887.50	27.38	0	1	0
1418066 200818	1612	56.8	58850.00	27.37	0	1	0
1418166 200818	1612	56.9	59362.50	27.31	0	1	0
1418266 200818	1612	57.0	61537.50	27.32	0	1	0
1418366 200818	1612	57.1	58625.00	27.49	0	1	0
1418466 200818	1612	57.2	59675.00	27.38	0	1	0
1418576 200818	1612	57.3	58175.00	27.42	0	1	0
1418676 200818	1612	57.4	60325.00	27.32	0	1	0
1418776 200818	1612	57.5	61212.50	27.41	0	1	0
1418876 200818	1612	57.6	59125.00	27.49	0	1	0
1418975 200818	1612	57.7	60175.00	27.51	0	1	0
1419075 200818	1612	57.8	60600.00	27.44	0	1	0
1419175 200818	1612	57.9	58362.50	27.52	0	1	0
1419275 200818	1612	58.0	60162.50	27.47	0	1	0
1419375 200818	1612	58.1	59250.00	27.41	0	1	0
1419475 200818	1612	58.2	59450.00	27.44	0	1	0
1419575 200818	1612	58.3	60712.50	27.43	0	1	0
1419685 200818	1612	58.4	59350.00	27.54	0	1	0
1419775 200818	1612	58.5	60350.00	27.50	0	1	0
1419875 200818	1612	58.6	58925.00	27.46	0	1	0
1419985 200818	1612	58.7	61075.00	27.45	0	1	0
1420075 200818	1612	58.8	57737.50	27.49	0	1	0
1420185 200818	1612	58.9	60487.50	27.36	0	1	0
1420275 200818	1612	59.0	60162.50	27.46	0	1	0
1420375 200818	1612	59.1	61562.50	27.46	0	1	0
1420485 200818	1612	59.2	59850.00	27.56	0	1	0
1420585 200818	1612	59.3	59450.00	27.58	0	1	0
1420685 200818	1612	59.4	58062.50	27.52	0	1	0
1420785 200818	1612	59.5	60350.00	27.46	0	1	0
1420885 200818	1612	59.6	61787.50	27.46	0	1	0
1420985 200818	1612	59.7	58875.00	27.59	0	1	0
1421085 200818	1612	59.8	59987.50	27.49	0	1	0
1421185 200818	1612	59.9	59812.50	27.60	0	1	0
1421285 200818	1613	0.0	59850.00	27.57	0	1	0
1421385 200818	1613	0.1	58287.50	27.55	0	1	0
1421485 200818	1613	0.2	59112.50	27.40	0	1	0
1421595 200818	1613	0.3	60037.50	27.37	0	1	0
1421695 200818	1613	0.4	60212.50	27.40	0	1	0
1421795 200818	1613	0.5	58300.00	27.49	0	1	0
1421895 200818	1613	0.6	59862.50	27.40	0	1	0
1421995 200818	1613	0.7	59625.00	27.32	0	1	0
1422095 200818	1613	0.8	59762.50	27.35	0	1	0
1422195 200818	1613	0.9	58437.50	27.34	0	1	0
1422295 200818	1613	1.0	60287.50	27.28	0	1	0
1422395 200818	1613	1.1	60162.50	27.30	0	1	0
1422495 200818	1613	1.2	58762.50	27.38	0	1	0
1422595 200818	1613	1.3	58850.00	27.37	0	1	0
1422705 200818	1613	1.4	61137.50	27.31	0	1	0
1422805 200818	1613	1.5	62262.50	27.35	0	1	0
1422895 200818	1613	1.6	61900.00	27.53	0	1	0
1423005 200818	1613	1.7	59675.00	27.62	0	1	0
1423094 200818	1613	1.8	60625.00	27.63	0	1	0
1423204 200818	1613	1.9	59150.00	27.66	0	1	0
1423304 200818	1613	2.0	60075.00	27.70	0	1	0
1423394 200818	1613	2.1	58600.00	27.69	0	1	0
1423504 200818	1613	2.2	58300.00	27.62	0	1	0
1423604 200818	1613	2.3	61200.00	27.60	0	1	0
1423704 200818	1613	2.4	59087.50	27.70	0	1	0
1423804 200818	1613	2.5	59125.00	27.61	0	1	0
1423904 200818	1613	2.6	59262.50	27.47	0	1	0
1424004 200818	1613	2.7	61900.00	27.35	0	1	0
1424104 200818	1613	2.8	60862.50	27.45	0	1	0
1424204 200818	1613	2.9	59387.50	27.46	0	1	0
1424304 200818	1613	3.0	59600.00	27.47	0	1	0
1424404 200818	1613	3.1	60700.00	27.45	0	1	0
1424504 200818	1613	3.2	61025.00	27.54	0	1	0
1424614 200818	1613	3.3	60175.00	27.67	0	1	0
1424713 200818	1613	3.4	59950.00	27.62	0	1	0
1424814 200818	1613	3.5	60462.50	27.66	0	1	0
1424914 200818	1613	3.6	58387.50	27.72	0	1	0
1425013 200818	1613	3.7	60187.50	27.68	0	1	0
1425113 200818	1613	3.8	60312.50	27.60	0	1	0
1425213 200818	1613	3.9	60200.00	27.58	0	1	0
1425313 200818	1613	4.0	61475.00	27.61	0	1	0
1425413 200818	1613	4.1	59900.00	27.70	0	1	0
1425513 200818	1613	4.2	58687.50	27.66	0	1	0
1425623 200818	1613	4.3	61125.00	27.56	0	1	0
1425723 200818	1613	4.4	60237.50	27.60	0	1	0
1425823 200818	1613	4.5	60487.50	27.61	0	1	0
1425923 200818	1613	4.6	58512.50	27.61	0	1	0
1426023 200818	1613	4.7	61487.50	27.62	0	1	0
1426123 200818	1613	4.8	59837.50	27.68	0	1	0
1426223 200818	1613	4.9	61575.00	27.66	0	1	0
1426323 200818	1613	5.0	60300.00	27.72	0	1	0
1426423 200818	1613	5.1	61262.50	27.67	0	1	0
1426523 200818	1613	5.2	60125.00	27.73	0	1	0
1426623 200818	1613	5.3	60137.50	27.79	0	1	0
1426733 200818	1613	5.4	58937.50	27.75	0	1	0
1426822 200818	1613	5.5	59375.00	27.69	0	1	0
1426922 200818	1613	5.6	61187.50	27.64	0	1	0
1427032 200818	1613	5.7	60712.50	27.76	0	1	0
1427122 200818	1613	5.8	57962.50	27.73	0	1	0
1427232 200818	1613	5.9	60600.00	27.64	0	1	0
1427322 200818	1613	6.0	60362.50	27.60	0	1	0
1427422 200818	1613	6.1	59262.50	27.60	0	1	0
1427532 200818	1613	6.2	60450.00	27.51	0	1	0
1427632 200818	1613	6.3	60687.50	27.52	0	1	0
1427732 200818	1613	6.4	59050.00	27.55	0	1	0
1427832 200818	1613	6.5	59025.00	27.55	0	1	0
1427932 200818	1613	6.6	59900.00	27.54	0	1	0
1428032 200818	1613	6.7	59212.50	27.48	0	1	0
1428132 200818	1613	6.8	60112.50	27.41	0	1	0
1428232 200818	1613	6.9	58812.50	27.51	0	1	0
1428332 200818	1613	7.0	59962.50	27.43	0	1	0
1428432 200818	1613	7.1	58675.00	27.41	0	1	0
1428532 200818	1613	7.2	59450.00	27.38	0	1	0
1428641 200818	1613	7.3	60962.50	27.34	0	1	0
1428741 200818	1613	7.4	59400.00	27.35	0	1	0
1428841 200818	1613	7.5	59925.00	27.37	0	1	0
1428941 200818	1613	7.6	58675.00	27.41	0	1	0
1429041 200818	1613	7.7	58837.50	27.35	0	1	0
1429141 200818	1613	7.8	58837.50	27.34	0	1	0
1429241 200818	1613	7.9	60487.50	27.28	0	1	0
1429341 200818	1613	8.0	59950.00	27.35	0	1	0
1429441 200818	1613	8.1	58287.50	27.35	0	1	0
1429541 200818	1613	8.2	59887.50	27.34	0	1	0
1429651 200818	1613	8.3	59875.00	27.36	0	1	0
1429751 200818	1613	8.4	59487.50	27.31	0	1	0
1429851 200818	1613	8.5	59100.00	27.31	0	1	0
1429951 200818	1613	8.6	60250.00	27.27	0	1	0
1430051 200818	1613	8.7	59175.00	27.34	0	1	0
1430151 200818	1613	8.8	60312.50	27.36	0	1	0
1430251 200818	1613	8.9	60500.00	27.43	0	1	0
1430351 200818	1613	9.0	59525.00	27.43	0	1	0
1430451 200818	1613	9.1	60562.50	27.41	0	1	0
1430550 200818	1613	9.2	59300.00	27.51	0	1	0
1430650 200818	1613	9.3	60350.00	27.48	0	1	0
1430760 200818	1613	9.4	59937.50	27.51	0	1	0
1430850 200818	1613	9.5	59100.00	27.53	0	1	0
1430950 200818	1613	9.6	58600.00	27.53	0	1	0
1431060 200818	1613	9.7	58537.50	27.45	0	1	0
1431150 200818	1613	9.8	60512.50	27.42	0	1	0
1431260 200818	1613	9.9	59450.00	27.43	0	1	0
1431359 200818	1613	10.0	60225.00	27.38	0	1	0
1431449 200818	1613	10.1	60575.00	27.42	0	1	0
1431559 200818	1613	10.2	61300.00	27.42	0	1	0
1431659 200818	1613	10.3	60712.50	27.51	0	1	0
1431759 200818	1613	10.4	60037.50	27.52	0	1	0
1431859 200818	1613	10.5	60162.50	27.53	0	1	0
1431959 200818	1613	10.6	60550.00	27.58	0	1	0
1432059 200818	1613	10.7	59750.00	27.66	0	1	0
1432159 200818	1613	10.8	59675.00	27.72	0	1	0
1432259 200818	1613	10.9	59637.50	27.68	0	1	0
1432359 200818	1613	11.0	59225.00	27.69	0	1	0
1432459 200818	1613	11.1	59037.50	27.64	0	1	0
1432559 200818	1613	11.2	61600.00	27.57	0	1	0
1432669 200818	1613	11.3	60550.00	27.59	0	1	0
1432769 200818	1613	11.4	59512.50	27.58	0	1	0
1432869 200818	1613	11.5	59050.00	27.56	0	1	0
1432969 200818	1613	11.6	60900.00	27.51	0	1	0
1433068 200818	1613	11.7	59500.00	27.52	0	1	0
1433168 200818	1613	11.8	59812.50	27.51	0	1	0
1433268 200818	1613	11.9	59675.00	27.52	0	1	0
1433368 200818	1613	12.0	58762.50	27.52	0	1	0
1433468 200818	1613	12.1	59075.00	27.50	0	1	0
1433568 200818	1613	12.2	59975.00	27.50	0	1	0
1433678 200818	1613	12.3	58825.00	27.43	0	1	0
1433778 200818	1613	12.4	59175.00	27.35	0	1	0
1433878 200818	1613	12.5	58987.50	27.33	0	1	0
1433978 200818	1613	12.6	60862.50	27.33	0	1	0
1434078 200818	1613	12.7	62100.00	27.33	0	1	0
1434178 200818	1613	12.8	60162.50	27.45	0	1	0
1434278 200818	1613	12.9	60500.00	27.46	0	1	0
1434378 200818	1613	13.0	59275.00	27.50	0	1	0
1434478 200818	1613	13.1	58237.50	27.52	0	1	0
1434578 200818	1613	13.2	59987.50	27.48	0	1	0
1434678 200818	1613	13.3	60375.00	27.49	0	1	0
1434788 200818	1613	13.4	59850.00	27.55	0	1	0
1434878 200818	1613	13.5	60275.00	27.59	0	1	0
1434977 200818	1613	13.6	58950.00	27.64	0	1	0
1435087 200818	1613	13.7	58712.50	27.56	0	1	0
1435177 200818	1613	13.8	59287.50	27.40	0	1	0
1435287 200818	1613	13.9	59462.50	27.37	0	1	0
1435377 200818	1613	14.0	59312.50	27.32	0	1	0
1435477 200818	1613	14.1	59612.50	27.32	0	1	0
1435587 200818	1613	14.2	57912.50	27.38	0	1	0
1435687 200818	1613	14.3	60662.50	27.29	0	1	0
1435787 200818	1613	14.4	60312.50	27.30	0	1	0
1435887 200818	1613	14.5	60575.00	27.32	0	1	0
1435987 200818	1613	14.6	57912.50	27.34	0	1	0
1436087 200818	1613	14.7	59837.50	27.29	0	1	0
1436187 200818	1613	14.8	59137.50	27.34	0	1	0
1436287 200818	1613	14.9	59662.50	27.33	0	1	0
1436387 200818	1613	15.0	58400.00	27.34	0	1	0
1436487 200818	1613	15.1	58750.00	27.30	0	1	0
1436587 200818	1613	15.2	60450.00	27.26	0	1	0
1436697 200818	1613	15.3	60762.50	27.38	0	1	0
1436797 200818	1613	15.4	59775.00	27.38	0	1	0
1436897 200818	1613	15.5	61037.50	27.36	0	1	0
1436997 200818	1613	15.6	59987.50	27.38	0	1	0
1437097 200818	1613	15.7	61050.00	27.47	0	1	0
1437196 200818	1613	15.8	60400.00	27.53	0	1	0
1437296 200818	1613	15.9	60062.50	27.58	0	1	0
1437396 200818	1613	16.0	60087.50	27.60	0	1	0
1437496 200818	1613	16.1	60062.50	27.68	0	1	0
1437596 200818	1613	16.2	58775.00	27.74	0	1	0
1437706 200818	1613	16.3	61350.00	27.66	0	1	0
1437806 200818	1613	16.4	57750.00	27.69	0	1	0
1437906 200818	1613	16.5	59850.00	27.60	0	1	0
1438006 200818	1613	16.6	59937.50	27.54	0	1	0
1438106 200818	1613	16.7	59837.50	27.54	0	1	0
1438206 200818	1613	16.8	58762.50	27.49	0	1	0
1438306 200818	1613	16.9	59600.00	27.41	0	1	0
1438406 200818	1613	17.0	61212.50	27.39	0	1	0
1438506 200818	1613	17.1	59725.00	27.44	0	1	0
1438606 200818	1613	17.2	58787.50	27.43	0	1	0
1438706 200818	1613	17.3	59762.50	27.43	0	1	0
1438816 200818	1613	17.4	61575.00	27.36	0	1	0
1438906 200818	1613	17.5	58900.00	27.53	0	1	0
1439005 200818	1613	17.6	58612.50	27.48	0	1	0
1439115 200818	1613	17.7	59687.50	27.42	0	1	0
1439205 200818	1613	17.8	60862.50	27.42	0	1	0
1439315 200818	1613	17.9	60700.00	27.51	0	1	0
1439405 200818	1613	18.0	59175.00	27.56	0	1	0
1439505 200818	1613	18.1	60937.50	27.47	0	1	0
1439615 200818	1613	18.2	59425.00	27.52	0	1	0
1439715 200818	1613	18.3	60575.00	27.55	0	1	0
1439815 200818	1613	18.4	59100.00	27.59	0	1	0
1439915 200818	1613	18.5	58937.50	27.48	0	1	0
1440015 200818	1613	18.6	58912.50	27.48	0	1	0
1440115 200818	1613	18.7	61175.00	27.49	0	1	0
1440215 200818	1613	18.8	59062.50	27.56	0	1	0
1440315 200818	1613	18.9	59050.00	27.48	0	1	0
1440415 200818	1613	19.0	58800.00	27.41	0	1	0
1440515 200818	1613	19.1	60300.00	27.39	0	1	0
1440615 200818	1613	19.2	60837.50	27.36	0	1	0
1440725 200818	1613	19.3	59600.00	27.42	0	1	0
1440825 200818	1613	19.4	61700.00	27.38	0	1	0
1440924 200818	1613	19.5	60312.50	27.50	0	1	0
1441024 200818	1613	19.6	59162.50	27.56	0	1	0
1441124 200818	1613	19.7	60937.50	27.57	0	1	0
1441224 200818	1613	19.8	60562.50	27.56	0	1	0
1441324 200818	1613	19.9	59925.00	27.63	0	1	0
1441424 200818	1613	20.0	59087.50	27.67	0	1	0
1441524 200818	1613	20.1	60937.50	27.68	0	1	0
1441624 200818	1613	20.2	61525.00	27.71	0	1	0
1441734 200818	1613	20.3	60087.50	27.74	0	1	0
1441834 200818	1613	20.4	60437.50	27.76	0	1	0
1441934 200818	1613	20.5	58250.00	27.70	0	1	0
1442034 200818	1613	20.6	59887.50	27.61	0	1	0
1442134 200818	1613	20.7	59225.00	27.64	0	1	0
1442234 200818	1613	20.8	59587.50	27.57	0	1	0
1442334 200818	1613	20.9	61350.00	27.52	0	1	0
1442434 200818	1613	21.0	60425.00	27.59	0	1	0
1442534 200818	1613	21.1	58700.00	27.65	0	1	0
1442634 200818	1613	21.2	60650.00	27.55	0	1	0
1442734 200818	1613	21.3	61612.50	27.51	0	1	0
1442833 200818	1613	21.4	60475.00	27.58	0	1	0
1442933 200818	1613	21.5	60562.50	27.58	0	1	0
1443033 200818	1613	21.6	60025.00	27.68	0	1	0
1443133 200818	1613	21.7	61037.50	27.69	0	1	0
1443233 200818	1613	21.8	60612.50	27.77	0	1	0
1443333 200818	1613	21.9	60637.50	27.82	0	1	0
1443433 200818	1613	22.0	61025.00	27.78	0	1	0
1443533 200818	1613	22.1	58450.00	27.81	0	1	0
1443633 200818	1613	22.2	59925.00	27.80	0	1	0
1443733 200818	1613	22.3	61562.50	27.77	0	1	0
1443843 200818	1613	22.4	59012.50	27.76	0	1	0
1443943 200818	1613	22.5	60850.00	27.70	0	1	0
1444043 200818	1613	22.6	61462.50	27.71	0	1	0
1444143 200818	1613	22.7	59162.50	27.78	0	1	0
1444243 200818	1613	22.8	60500.00	27.69	0	1	0
1444343 200818	1613	22.9	59212.50	27.69	0	1	0
1444443 200818	1613	23.0	58212.50	27.62	0	1	0
1444542 200818	1613	23.1	61575.00	27.50	0	1	0
1444642 200818	1613	23.2	59287.50	27.64	0	1	0
1444742 200818	1613	23.3	60125.00	27.61	0	1	0
1444852 200818	1613	23.4	61187.50	27.54	0	1	0
1444952 200818	1613	23.5	59587.50	27.64	0	1	0
1445052 200818	1613	23.6	60762.50	27.58	0	1	0
1445152 200818	1613	23.7	60800.00	27.55	0	1	0
1445252 200818	1613	23.8	60162.50	27.63	0	1	0
1445352 200818	1613	23.9	60812.50	27.61	0	1	0
1445452 200818	1613	24.0	60387.50	27.68	0	1	0
1445552 200818	1613	24.1	60775.00	27.78	0	1	0
1445652 200818	1613	24.2	60237.50	27.74	0	1	0
1445752 200818	1613	24.3	59537.50	27.79	0	1	0
1445862 200818	1613	24.4	58700.00	27.76	0	1	0
1445962 200818	1613	24.5	61212.50	27.65	0	1	0
1446052 200818	1613	24.6	59862.50	27.72	0	1	0
1446162 200818	1613	24.7	59525.00	27.68	0	1	0
1446262 200818	1613	24.8	59050.00	27.62	0	1	0
1446362 200818	1613	24.9	60950.00	27.57	0	1	0
1446461 200818	1613	25.0	59537.50	27.58	0	1	0
1446561 200818	1613	25.1	59925.00	27.54	0	1	0
1446661 200818	1613	25.2	59137.50	27.50	0	1	0
1446761 200818	1613	25.3	59837.50	27.45	0	1	0
1446861 200818	1613	25.4	58650.00	27.47	0	1	0
1446961 200818	1613	25.5	60975.00	27.47	0	1	0
1447061 200818	1613	25.6	58487.50	27.46	0	1	0
1447171 200818	1613	25.7	60037.50	27.39	0	1	0
1447261 200818	1613	25.8	60462.50	27.42	0	1	0
1447361 200818	1613	25.9	59512.50	27.48	0	1	0
1447461 200818	1613	26.0	60887.50	27.42	0	1	0
1447561 200818	1613	26.1	59512.50	27.48	0	1	0
1447661 200818	1613	26.2	61275.00	27.46	0	1	0
1447761 200818	1613	26.3	59500.00	27.55	0	1	0
1447871 200818	1613	26.4	58287.50	27.54	0	1	0
1447971 200818	1613	26.5	59912.50	27.52	0	1	0
1448071 200818	1613	26.6	59262.50	27.47	0	1	0
1448171 200818	1613	26.7	61025.00	27.51	0	1	0
1448270 200818	1613	26.8	59600.00	27.55	0	1	0
1448370 200818	1613	26.9	59450.00	27.51	0	1	0
1448470 200818	1613	27.0	61350.00	27.51	0	1	0
1448570 200818	1613	27.1	58825.00	27.53	0	1	0
1448670 200818	1613	27.2	60712.50	27.50	0	1	0
1448770 200818	1613	27.3	58700.00	27.48	0	1	0
1448880 200818	1613	27.4	61112.50	27.44	0	1	0
1448980 200818	1613	27.5	60525.00	27.57	0	1	0
1449080 200818	1613	27.6	60612.50	27.60	0	1	0
1449180 200818	1613	27.7	61812.50	27.66	0	1	0
1449280 200818	1613	27.8	58675.00	27.69	0	1	0
1449380 200818	1613	27.9	59337.50	27.65	0	1	0
1449480 200818	1613	28.0	60575.00	27.64	0	1	0
1449580 200818	1613	28.1	59050.00	27.61	0	1	0
1449680 200818	1613	28.2	59825.00	27.62	0	1	0
1449780 200818	1613	28.3	60075.00	27.58	0	1	0
1449890 200818	1613	28.4	59212.50	27.64	0	1	0
1449980 200818	1613	28.5	59012.50	27.56	0	1	0
1450080 200818	1613	28.6	60050.00	27.49	0	1	0
1450190 200818	1613	28.7	59375.00	27.46	0	1	0
1450280 200818	1613	28.8	61000.00	27.35	0	1	0
1450390 200818	1613	28.9	60300.00	27.46	0	1	0
1450480 200818	1613	29.0	59250.00	27.50	0	1	0
1450580 200818	1613	29.1	59737.50	27.44	0	1	0
1450690 200818	1613	29.2	60562.50	27.47	0	1	0
1450780 200818	1613	29.3	58512.50	27.51	0	1	0
1450890 200818	1613	29.4	59962.50	27.44	0	1	0
1450989 200818	1613	29.5	58950.00	27.47	0	1	0
1451089 200818	1613	29.6	59212.50	27.47	0	1	0
1451189 200818	1613	29.7	59225.00	27.43	0	1	0
1451289 200818	1613	29.8	60337.50	27.42	0	1	0
1451389 200818	1613	29.9	60475.00	27.39	0	1	0
1451489 200818	1613	30.0	60937.50	27.40	0	1	0
1451589 200818	1613	30.1	60650.00	27.48	0	1	0
1451689 200818	1613	30.2	60375.00	27.52	0	1	0
1451789 200818	1613	30.3	59700.00	27.51	0	1	0
1451899 200818	1613	30.4	61812.50	27.56	0	1	0
1451999 200818	1613	30.5	59912.50	27.65	0	1	0
1452099 200818	1613	30.6	59925.00	27.69	0	1	0
1452199 200818	1613	30.7	60612.50	27.72	0	1	0
1452299 200818	1613	30.8	60987.50	27.78	0	1	0
1452399 200818	1613	30.9	57587.50	27.81	0	1	0
1452499 200818	1613	31.0	58712.50	27.68	0	1	0
1452599 200818	1613	31.1	60162.50	27.58	0	1	0
1452699 200818	1613	31.2	59800.00	27.56	0	1	0
1452799 200818	1613	31.3	60662.50	27.53	0	1	0
1452909 200818	1613	31.4	61612.50	27.58	0	1	0
1453009 200818	1613	31.5	58837.50	27.57	0	1	0
1453109 200818	1613	31.6	59187.50	27.52	0	1	0
1453208 200818	1613	31.7	59662.50	27.49	0	1	0
1453308 200818	1613	31.8	59775.00	27.44	0	1	0
1453408 200818	1613	31.9	56325.00	27.39	0	1	0
1453508 200818	1613	32.0	58425.00	27.33	0	1	0
1453608 200818	1613	32.1	59912.50	27.32	0	1	0
1453708 200818	1613	32.2	60000.00	27.31	0	1	0
1453808 200818	1613	32.3	58375.00	27.32	0	1	0
1453918 200818	1613	32.4	57662.50	27.22	0	1	0
1454008 200818	1613	32.5	61287.50	27.04	0	1	0
1454108 200818	1613	32.6	59525.00	27.15	0	1	0
1454218 200818	1613	32.7	59562.50	27.16	0	1	0
1454308 200818	1613	32.8	58675.00	27.16	0	1	0
1454418 200818	1613	32.9	60887.50	27.11	0	1	0
1454508 200818	1613	33.0	59850.00	27.31	0	1	0
1454608 200818	1613	33.1	59787.50	27.38	0	1	0
1454718 200818	1613	33.2	60712.50	27.37	0	1	0
1454808 200818	1613	33.3	60100.00	27.40	0	1	0
1454918 200818	1613	33.4	59037.50	27.48	0	1	0
1455017 200818	1613	33.5	60850.00	27.54	0	1	0
1455117 200818	1613	33.6	60712.50	27.52	0	1	0
1455217 200818	1613	33.7	60137.50	27.58	0	1	0
1455317 200818	1613	33.8	59525.00	27.60	0	1	0
1455417 200818	1613	33.9	60462.50	27.64	0	1	0
1455517 200818	1613	34.0	58450.00	27.62	0	1	0
1455617 200818	1613	34.1	60300.00	27.56	0	1	0
1455717 200818	1613	34.2	61062.50	27.58	0	1	0
1455817 200818	1613	34.3	60212.50	27.60	0	1	0
1455927 200818	1613	34.4	60200.00	27.60	0	1	0
1456027 200818	1613	34.5	58850.00	27.66	0	1	0
1456127 200818	1613	34.6	60887.50	27.57	0	1	0
1456227 200818	1613	34.7	60625.00	27.57	0	1	0
1456327 200818	1613	34.8	59850.00	27.60	0	1	0
1456427 200818	1613	34.9	60512.50	27.61	0	1	0
1456527 200818	1613	35.0	60237.50	27.61	0	1	0
1456627 200818	1613	35.1	59987.50	27.69	0	1	0
1456727 200818	1613	35.2	60525.00	27.68	0	1	0
1456826 200818	1613	35.3	61200.00	27.65	0	1	0
1456937 200818	1613	35.4	60962.50	27.70	0	1	0
1457036 200818	1613	35.5	59187.50	27.73	0	1	0
1457136 200818	1613	35.6	60187.50	27.75	0	1	0
1457236 200818	1613	35.7	57612.50	27.72	0	1	0
1457336 200818	1613	35.8	58550.00	27.58	0	1	0
1457436 200818	1613	35.9	58762.50	27.52	0	1	0
1457536 200818	1613	36.0	58675.00	27.44	0	1	0
1457636 200818	1613	36.1	57687.50	27.37	0	1	0
1457736 200818	1613	36.2	60862.50	27.27	0	1	0
1457836 200818	1613	36.3	60012.50	27.29	0	1	0
1457936 200818	1613	36.4	59975.00	27.23	0	1	0
1458036 200818	1613	36.5	61162.50	27.19	0	1	0
1458136 200818	1613	36.6	58987.50	27.28	0	1	0
1458236 200818	1613	36.7	59537.50	27.22	0	1	0
1458336 200818	1613	36.8	59325.00	27.31	0	1	0
1458446 200818	1613	36.9	61050.00	27.34	0	1	0
1458536 200818	1613	37.0	60912.50	27.45	0	1	0
1458636 200818	1613	37.1	59325.00	27.55	0	1	0
1458745 200818	1613	37.2	58887.50	27.62	0	1	0
1458835 200818	1613	37.3	61512.50	27.53	0	1	0
1458945 200818	1613	37.4	61475.00	27.60	0	1	0
1459045 200818	1613	37.5	60675.00	27.67	0	1	0
1459145 200818	1613	37.6	61050.00	27.65	0	1	0
1459245 200818	1613	37.7	61037.50	27.74	0	1	0
1459345 200818	1613	37.8	59312.50	27.81	0	1	0
1459445 200818	1613	37.9	59625.00	27.81	0	1	0
1459545 200818	1613	38.0	59850.00	27.74	0	1	0
1459645 200818	1613	38.1	59825.00	27.69	0	1	0
1459745 200818	1613	38.2	59475.00	27.72	0	1	0
1459845 200818	1613	38.3	60625.00	27.74	0	1	0
1459955 200818	1613	38.4	60975.00	27.70	0	1	0
1500055 200818	1613	38.5	60637.50	27.68	0	1	0
1500155 200818	1613	38.6	58437.50	27.68	0	1	0
1500255 200818	1613	38.7	60600.00	27.56	0	1	0
1500355 200818	1613	38.8	60287.50	27.54	0	1	0
1500455 200818	1613	38.9	61337.50	27.59	0	1	0
1500555 200818	1613	39.0	60175.00	27.66	0	1	0
1500654 200818	1613	39.1	60487.50	27.68	0	1	0
1500754 200818	1613	39.2	60050.00	27.71	0	1	0
1500854 200818	1613	39.3	59837.50	27.73	0	1	0
1500964 200818	1613	39.4	60425.00	27.70	0	1	0
1501064 200818	1613	39.5	60025.00	27.67	0	1	0
1501164 200818	1613	39.6	59025.00	27.64	0	1	0
1501264 200818	1613	39.7	60062.50	27.67	0	1	0
1501364 200818	1613	39.8	60000.00	27.65	0	1	0
1501464 200818	1613	39.9	59950.00	27.63	0	1	0
1501564 200818	1613	40.0	59350.00	27.57	0	1	0
1501664 200818	1613	40.1	60500.00	27.53	0	1	0
1501764 200818	1613	40.2	58687.50	27.54	0	1	0
1501864 200818	1613	40.3	60150.00	27.47	0	1	0
1501964 200818	1613	40.4	60950.00	27.49	0	1	0
1502064 200818	1613	40.5	61037.50	27.51	0	1	0
1502164 200818	1613	40.6	58962.50	27.56	0	1	0
1502264 200818	1613	40.7	60100.00	27.55	0	1	0
1502364 200818	1613	40.8	60250.00	27.56	0	1	0
1502463 200818	1613	40.9	61400.00	27.57	0	1	0
1502563 200818	1613	41.0	60337.50	27.63	0	1	0
1502663 200818	1613	41.1	59125.00	27.68	0	1	0
1502763 200818	1613	41.2	58775.00	27.61	0	1	0
1502863 200818	1613	41.3	60187.50	27.62	0	1	0
1502973 200818	1613	41.4	59300.00	27.62	0	1	0
1503073 200818	1613	41.5	60150.00	27.55	0	1	0
1503173 200818	1613	41.6	60112.50	27.51	0	1	0
1503273 200818	1613	41.7	60125.00	27.56	0	1	0
1503373 200818	1613	41.8	61762.50	27.56	0	1	0
1503473 200818	1613	41.9	59737.50	27.63	0	1	0
1503573 200818	1613	42.0	59625.00	27.55	0	1	0
1503673 200818	1613	42.1	58475.00	27.52	0	1	0
1503773 200818	1613	42.2	60412.50	27.49	0	1	0
1503873 200818	1613	42.3	59987.50	27.56	0	1	0
1503983 200818	1613	42.4	59812.50	27.56	0	1	0
1504083 200818	1613	42.5	60625.00	27.58	0	1	0
1504183 200818	1613	42.6	59750.00	27.60	0	1	0
1504283 200818	1613	42.7	59212.50	27.58	0	1	0
1504382 200818	1613	42.8	59775.00	27.54	0	1	0
1504482 200818	1613	42.9	60737.50	27.45	0	1	0
1504582 200818	1613	43.0	60225.00	27.50	0	1	0
1504682 200818	1613	43.1	59037.50	27.53	0	1	0
1504782 200818	1613	43.2	61300.00	27.55	0	1	0
1504882 200818	1613	43.3	61325.00	27.59	0	1	0
1504992 200818	1613	43.4	60050.00	27.65	0	1	0
1505082 200818	1613	43.5	60125.00	27.66	0	1	0
1505182 200818	1613	43.6	61675.00	27.64	0	1	0
1505292 200818	1613	43.7	59400.00	27.73	0	1	0
1505382 200818	1613	43.8	61412.50	27.73	0	1	0
1505492 200818	1613	43.9	58262.50	27.81	0	1	0
1505592 200818	1613	44.0	60300.00	27.70	0	1	0
1505682 200818	1613	44.1	60712.50	27.70	0	1	0
1505792 200818	1613	44.2	59975.00	27.78	0	1	0
1505892 200818	1613	44.3	59312.50	27.72	0	1	0
1505992 200818	1613	44.4	59825.00	27.63	0	1	0
1506092 200818	1613	44.5	60437.50	27.61	0	1	0
1506192 200818	1613	44.6	59925.00	27.63	0	1	0
1506291 200818	1613	44.7	61212.50	27.55	0	1	0
1506391 200818	1613	44.8	60687.50	27.63	0	1	0
1506491 200818	1613	44.9	60700.00	27.60	0	1	0
1506591 200818	1613	45.0	60437.50	27.71	0	1	0
1506691 200818	1613	45.1	61275.00	27.72	0	1	0
1506791 200818	1613	45.2	60750.00	27.74	0	1	0
1506891 200818	1613	45.3	60712.50	27.78	0	1	0
1507001 200818	1613	45.4	60662.50	27.84	0	1	0
1507101 200818	1613	45.5	59950.00	27.88	0	1	0
1507201 200818	1613	45.6	58612.50	27.85	0	1	0
1507301 200818	1613	45.7	59675.00	27.80	0	1	0
1507401 200818	1613	45.8	59862.50	27.73	0	1	0
1507501 200818	1613	45.9	58675.00	27.69	0	1	0
1507601 200818	1613	46.0	59325.00	27.60	0	1	0
1507701 200818	1613	46.1	59325.00	27.55	0	1	0
1507801 200818	1613	46.2	59350.00	27.46	0	1	0
1507901 200818	1613	46.3	59125.00	27.40	0	1	0
1508011 200818	1613	46.4	58437.50	27.33	0	1	0
1508111 200818	1613	46.5	59237.50	27.23	0	1	0
1508210 200818	1613	46.6	60475.00	27.19	0	1	0
1508311 200818	1613	46.7	59687.50	27.28	0	1	0
1508410 200818	1613	46.8	60387.50	27.28	0	1	0
1508510 200818	1613	46.9	59012.50	27.30	0	1	0
1508610 200818	1613	47.0	59750.00	27.32	0	1	0
1508710 200818	1613	47.1	59437.50	27.34	0	1	0
1508810 200818	1613	47.2	60500.00	27.34	0	1	0
1508910 200818	1613	47.3	59250.00	27.39	0	1	0
1509020 200818	1613	47.4	60100.00	27.40	0	1	0
1509110 200818	1613	47.5	61600.00	27.47	0	1	0
1509210 200818	1613	47.6	59550.00	27.58	0	1	0
1509320 200818	1613	47.7	60787.50	27.54	0	1	0
1509410 200818	1613	47.8	58462.50	27.59	0	1	0
1509520 200818	1613	47.9	60825.00	27.50	0	1	0
1509620 200818	1613	48.0	60137.50	27.58	0	1	0
1509710 200818	1613	48.1	59887.50	27.60	0	1	0
1509820 200818	1613	48.2	59662.50	27.62	0	1	0
1509920 200818	1613	48.3	59287.50	27.58	0	1	0
1510019 200818	1613	48.4	60237.50	27.58	0	1	0
1510119 200818	1613	48.5	59250.00	27.59	0	1	0
1510219 200818	1613	48.6	58875.00	27.48	0	1	0
1510319 200818	1613	48.7	59837.50	27.45	0	1	0
1510419 200818	1613	48.8	59550.00	27.41	0	1	0
1510519 200818	1613	48.9	61337.50	27.46	0	1	0
1510619 200818	1613	49.0	60337.50	27.48	0	1	0
1510719 200818	1613	49.1	61650.00	27.49	0	1	0
1510819 200818	1613	49.2	59500.00	27.57	0	1	0
1510919 200818	1613	49.3	58925.00	27.56	0	1	0
1511029 200818	1613	49.4	61600.00	27.55	0	1	0
1511129 200818	1613	49.5	59825.00	27.61	0	1	0
1511229 200818	1613	49.6	58537.50	27.63	0	1	0
1511329 200818	1613	49.7	60775.00	27.62	0	1	0
1511429 200818	1613	49.8	58737.50	27.66	0	1	0
1511529 200818	1613	49.9	60250.00	27.63	0	1	0
1511629 200818	1613	50.0	60087.50	27.58	0	1	0
1511729 200818	1613	50.1	61587.50	27.56	0	1	0
1511829 200818	1613	50.2	58350.00	27.56	0	1	0
1511929 200818	1613	50.3	61312.50	27.51	0	1	0
1512038 200818	1613	50.4	59912.50	27.62	0	1	0
1512139 200818	1613	50.5	61937.50	27.54	0	1	0
1512238 200818	1613	50.6	60737.50	27.64	0	1	0
1512338 200818	1613	50.7	61787.50	27.74	0	1	0
1512438 200818	1613	50.8	60475.00	27.78	0	1	0
1512538 200818	1613	50.9	60250.00	27.86	0	1	0
1512638 200818	1613	51.0	60875.00	27.86	0	1	0
1512738 200818	1613	51.1	59175.00	27.90	0	1	0
1512838 200818	1613	51.2	61087.50	27.79	0	1	0
1512938 200818	1613	51.3	59550.00	27.91	0	1	0
1513048 200818	1613	51.4	60125.00	27.83	0	1	0
1513138 200818	1613	51.5	61025.00	27.84	0	1	0
1513238 200818	1613	51.6	59475.00	27.80	0	1	0
1513348 200818	1613	51.7	57950.00	27.74	0	1	0
1513438 200818	1613	51.8	59862.50	27.57	0	1	0
1513548 200818	1613	51.9	59037.50	27.54	0	1	0
1513638 200818	1613	52.0	57350.00	27.49	0	1	0
1513738 200818	1613	52.1	60175.00	27.33	0	1	0
1513848 200818	1613	52.2	61100.00	27.37	0	1	0
1513937 200818	1613	52.3	60675.00	27.37	0	1	0
1514048 200818	1613	52.4	59775.00	27.42	0	1	0
1514147 200818	1613	52.5	61237.50	27.41	0	1	0
1514247 200818	1613	52.6	60750.00	27.42	0	1	0
1514347 200818	1613	52.7	59575.00	27.48	0	1	0
1514447 200818	1613	52.8	60775.00	27.55	0	1	0
1514547 200818	1613	52.9	58300.00	27.59	0	1	0
1514647 200818	1613	53.0	58100.00	27.56	0	1	0
1514747 200818	1613	53.1	61612.50	27.59	0	1	0
1514847 200818	1613	53.2	59912.50	27.66	0	1	0
1514947 200818	1613	53.3	60812.50	27.60	0	1	0
1515057 200818	1613	53.4	60600.00	27.61	0	1	0
1515157 200818	1613	53.5	59887.50	27.65	0	1	0
1515257 200818	1613	53.6	61112.50	27.58	0	1	0
1515357 200818	1613	53.7	61000.00	27.60	0	1	0
1515457 200818	1613	53.8	60512.50	27.67	0	1	0
1515557 200818	1613	53.9	59362.50	27.65	0	1	0
1515657 200818	1613	54.0	59725.00	27.70	0	1	0
1515757 200818	1613	54.1	60062.50	27.77	0	1	0
1515856 200818	1613	54.2	59825.00	27.70	0	1	0
1515956 200818	1613	54.3	58712.50	27.70	0	1	0
1516066 200818	1613	54.4	60050.00	27.61	0	1	0
1516166 200818	1613	54.5	60275.00	27.58	0	1	0
1516266 200818	1613	54.6	60937.50	27.60	0	1	0
1516366 200818	1613	54.7	59712.50	27.59	0	1	0
1516466 200818	1613	54.8	60875.00	27.53	0	1	0
1516566 200818	1613	54.9	59925.00	27.55	0	1	0
1516666 200818	1613	55.0	59262.50	27.57	0	1	0
1516766 200818	1613	55.1	58300.00	27.55	0	1	0
1516866 200818	1613	55.2	59850.00	27.47	0	1	0
1516966 200818	1613	55.3	58362.50	27.48	0	1	0
1517066 200818	1613	55.4	60525.00	27.46	0	1	0
1517166 200818	1613	55.5	59950.00	27.48	0	1	0
1517266 200818	1613	55.6	60225.00	27.47	0	1	0
1517376 200818	1613	55.7	58737.50	27.43	0	1	0
1517466 200818	1613	55.8	59350.00	27.39	0	1	0
1517566 200818	1613	55.9	60512.50	27.32	0	1	0
1517665 200818	1613	56.0	60700.00	27.35	0	1	0
1517765 200818	1613	56.1	60237.50	27.41	0	1	0
1517865 200818	1613	56.2	60175.00	27.50	0	1	0
1517965 200818	1613	56.3	58512.50	27.51	0	1	0
1518075 200818	1613	56.4	58825.00	27.52	0	1	0
1518175 200818	1613	56.5	59412.50	27.45	0	1	0
1518275 200818	1613	56.6	58400.00	27.42	0	1	0
1518375 200818	1613	56.7	60112.50	27.34	0	1	0
1518475 200818	1613	56.8	61125.00	27.40	0	1	0
1518575 200818	1613	56.9	59512.50	27.48	0	1	0
1518675 200818	1613	57.0	59700.00	27.44	0	1	0
1518775 200818	1613	57.1	59075.00	27.39	0	1	0
1518875 200818	1613	57.2	58737.50	27.34	0	1	0
1518975 200818	1613	57.3	59025.00	27.27	0	1	0
1519085 200818	1613	57.4	59475.00	27.30	0	1	0
1519185 200818	1613	57.5	60225.00	27.33	0	1	0
1519285 200818	1613	57.6	60987.50	27.36	0	1	0
1519385 200818	1613	57.7	59375.00	27.48	0	1	0
1519485 200818	1613	57.8	61950.00	27.45	0	1	0
1519584 200818	1613	57.9	57937.50	27.48	0	1	0
1519684 200818	1613	58.0	60500.00	27.41	0	1	0
1519784 200818	1613	58.1	60225.00	27.45	0	1	0
1519884 200818	1613	58.2	58825.00	27.50	0	1	0
1519984 200818	1613	58.3	58175.00	27.50	0	1	0
1520094 200818	1613	58.4	60362.50	27.47	0	1	0
1520194 200818	1613	58.5	59612.50	27.51	0	1	0
1520294 200818	1613	58.6	60712.50	27.48	0	1	0
1520394 200818	1613	58.7	61200.00	27.47	0	1	0
1520494 200818	1613	58.8	59462.50	27.55	0	1	0
1520594 200818	1613	58.9	59250.00	27.44	0	1	0
1520694 200818	1613	59.0	59800.00	27.49	0	1	0
1520794 200818	1613	59.1	58912.50	27.46	0	1	0
1520894 200818	1613	59.2	59925.00	27.40	0	1	0
1520994 200818	1613	59.3	59862.50	27.45	0	1	0
1521094 200818	1613	59.4	58787.50	27.53	0	1	0
1521194 200818	1613	59.5	58187.50	27.46	0	1	0
1521294 200818	1613	59.6	58937.50	27.39	0	1	0
1521394 200818	1613	59.7	60625.00	27.31	0	1	0
1521493 200818	1613	59.8	58362.50	27.29	0	1	0
1521593 200818	1613	59.9	60012.50	27.24	0	1	0
1521694 200818	1614	0.0	59175.00	27.27	0	1	0
1521794 200818	1614	0.1	60550.00	27.25	0	1	0
1521894 200818	1614	0.2	59562.50	27.32	0	1	0
1521994 200818	1614	0.3	59575.00	27.30	0	1	0
1522104 200818	1614	0.4	58562.50	27.29	0	1	0
1522204 200818	1614	0.5	59675.00	27.28	0	1	0
1522304 200818	1614	0.6	60112.50	27.35	0	1	0
1522404 200818	1614	0.7	58912.50	27.40	0	1	0
1522504 200818	1614	0.8	58937.50	27.32	0	1	0
1522604 200818	1614	0.9	60150.00	27.35	0	1	0
1522704 200818	1614	1.0	59612.50	27.35	0	1	0
1522804 200818	1614	1.1	60537.50	27.37	0	1	0
1522904 200818	1614	1.2	60700.00	27.37	0	1	0
1523004 200818	1614	1.3	60350.00	27.42	0	1	0
1523114 200818	1614	1.4	57137.50	27.46	0	1	0
1523213 200818	1614	1.5	59187.50	27.40	0	1	0
1523314 200818	1614	1.6	59000.00	27.37	0	1	0
1523413 200818	1614	1.7	58437.50	27.32	0	1	0
1523513 200818	1614	1.8	59162.50	27.30	0	1	0
1523613 200818	1614	1.9	61062.50	27.31	0	1	0
1523713 200818	1614	2.0	58712.50	27.35	0	1	0
1523813 200818	1614	2.1	60200.00	27.31	0	1	0
1523913 200818	1614	2.2	59237.50	27.30	0	1	0
1524013 200818	1614	2.3	60500.00	27.23	0	1	0
1524123 200818	1614	2.4	59600.00	27.24	0	1	0
1524213 200818	1614	2.5	60850.00	27.35	0	1	0
1524313 200818	1614	2.6	58337.50	27.42	0	1	0
1524423 200818	1614	2.7	61275.00	27.39	0	1	0
1524513 200818	1614	2.8	60000.00	27.52	0	1	0
1524623 200818	1614	2.9	61312.50	27.56	0	1	0
1524713 200818	1614	3.0	58762.50	27.57	0	1	0
1524813 200818	1614	3.1	58175.00	27.57	0	1	0
1524923 200818	1614	3.2	60512.50	27.48	0	1	0
1525013 200818	1614	3.3	61250.00	27.54	0	1	0
1525123 200818	1614	3.4	59225.00	27.57	0	1	0
1525222 200818	1614	3.5	60050.00	27.56	0	1	0
1525323 200818	1614	3.6	60487.50	27.52	0	1	0
1525422 200818	1614	3.7	60562.50	27.62	0	1	0
1525522 200818	1614	3.8	60337.50	27.59	0	1	0
1525622 200818	1614	3.9	61112.50	27.60	0	1	0
1525722 200818	1614	4.0	59250.00	27.59	0	1	0
1525822 200818	1614	4.1	59550.00	27.61	0	1	0
1525922 200818	1614	4.2	58950.00	27.68	0	1	0
1526022 200818	1614	4.3	60825.00	27.60	0	1	0
1526132 200818	1614	4.4	61212.50	27.59	0	1	0
1526232 200818	1614	4.5	60050.00	27.68	0	1	0
1526332 200818	1614	4.6	59212.50	27.68	0	1	0
1526432 200818	1614	4.7	59987.50	27.62	0	1	0
1526532 200818	1614	4.8	60375.00	27.59	0	1	0
1526632 200818	1614	4.9	59037.50	27.59	0	1	0
1526732 200818	1614	5.0	58475.00	27.50	0	1	0
1526832 200818	1614	5.1	59450.00	27.47	0	1	0
1526932 200818	1614	5.2	59062.50	27.46	0	1	0
1527032 200818	1614	5.3	58612.50	27.47	0	1	0
1527142 200818	1614	5.4	60462.50	27.37	0	1	0
1527242 200818	1614	5.5	60375.00	27.33	0	1	0
1527341 200818	1614	5.6	59650.00	27.35	0	1	0
1527441 200818	1614	5.7	59562.50	27.37	0	1	0
1527541 200818	1614	5.8	60350.00	27.35	0	1	0
1527641 200818	1614	5.9	59787.50	27.35	0	1	0
1527741 200818	1614	6.0	59825.00	27.38	0	1	0
1527841 200818	1614	6.1	58450.00	27.44	0	1	0
1527941 200818	1614	6.2	60462.50	27.40	0	1	0
1528041 200818	1614	6.3	57987.50	27.46	0	1	0
1528141 200818	1614	6.4	59225.00	27.43	0	1	0
1528241 200818	1614	6.5	59862.50	27.38	0	1	0
1528341 200818	1614	6.6	60125.00	27.35	0	1	0
1528441 200818	1614	6.7	60350.00	27.37	0	1	0
1528541 200818	1614	6.8	60550.00	27.41	0	1	0
1528641 200818	1614	6.9	60012.50	27.42	0	1	0
1528741 200818	1614	7.0	58700.00	27.43	0	1	0
1528841 200818	1614	7.1	60712.50	27.38	0	1	0
1528941 200818	1614	7.2	59387.50	27.48	0	1	0
1529041 200818	1614	7.3	58075.00	27.43	0	1	0
1529150 200818	1614	7.4	58212.50	27.43	0	1	0
1529250 200818	1614	7.5	60287.50	27.39	0	1	0
1529350 200818	1614	7.6	60025.00	27.41	0	1	0
1529450 200818	1614	7.7	58650.00	27.40	0	1	0
1529550 200818	1614	7.8	59862.50	27.33	0	1	0
1529650 200818	1614	7.9	60975.00	27.30	0	1	0
1529750 200818	1614	8.0	60937.50	27.34	0	1	0
1529850 200818	1614	8.1	59850.00	27.44	0	1	0
1529950 200818	1614	8.2	59637.50	27.40	0	1	0
1530050 200818	1614	8.3	60612.50	27.41	0	1	0
1530160 200818	1614	8.4	60225.00	27.53	0	1	0
1530260 200818	1614	8.5	59525.00	27.62	0	1	0
1530360 200818	1614	8.6	59312.50	27.58	0	1	0
1530460 200818	1614	8.7	59537.50	27.55	0	1	0
1530560 200818	1614	8.8	59725.00	27.59	0	1	0
1530660 200818	1614	8.9	58850.00	27.59	0	1	0
1530760 200818	1614	9.0	58937.50	27.49	0	1	0
1530860 200818	1614	9.1	61000.00	27.40	0	1	0
1530960 200818	1614	9.2	59450.00	27.45	0	1	0
1531060 200818	1614	9.3	59187.50	27.44	0	1	0
1531169 200818	1614	9.4	59887.50	27.38	0	1	0
1531269 200818	1614	9.5	60312.50	27.36	0	1	0
1531369 200818	1614	9.6	59475.00	27.40	0	1	0
1531469 200818	1614	9.7	61125.00	27.41	0	1	0
1531569 200818	1614	9.8	61287.50	27.48	0	1	0
1531669 200818	1614	9.9	60100.00	27.55	0	1	0
1531768 200818	1614	10.0	60987.50	27.60	0	1	0
1531868 200818	1614	10.1	58975.00	27.70	0	1	0
1531968 200818	1614	10.2	60187.50	27.61	0	1	0
1532068 200818	1614	10.3	58450.00	27.64	0	1	0
1532178 200818	1614	10.4	60887.50	27.61	0	1	0
1532268 200818	1614	10.5	58162.50	27.65	0	1	0
1532368 200818	1614	10.6	60975.00	27.55	0	1	0
1532478 200818	1614	10.7	58737.50	27.62	0	1	0
1532568 200818	1614	10.8	60887.50	27.51	0	1	0
1532678 200818	1614	10.9	59462.50	27.50	0	1	0
1532768 200818	1614	11.0	58687.50	27.47	0	1	0
1532868 200818	1614	11.1	58637.50	27.36	0	1	0
1532978 200818	1614	11.2	59850.00	27.35	0	1	0
1533068 200818	1614	11.3	61050.00	27.33	0	1	0
1533178 200818	1614	11.4	60687.50	27.45	0	1	0
1533277 200818	1614	11.5	60937.50	27.44	0	1	0
1533377 200818	1614	11.6	61712.50	27.57	0	1	0
1533477 200818	1614	11.7	60400.00	27.60	0	1	0
1533577 200818	1614	11.8	59025.00	27.67	0	1	0
1533677 200818	1614	11.9	60912.50	27.59	0	1	0
1533777 200818	1614	12.0	58712.50	27.66	0	1	0
1533877 200818	1614	12.1	59400.00	27.66	0	1	0
1533977 200818	1614	12.2	59250.00	27.69	0	1	0
1534077 200818	1614	12.3	59625.00	27.66	0	1	0
1534187 200818	1614	12.4	59937.50	27.60	0	1	0
1534287 200818	1614	12.5	57562.50	27.57	0	1	0
1534387 200818	1614	12.6	59500.00	27.41	0	1	0
1534487 200818	1614	12.7	60187.50	27.31	0	1	0
1534587 200818	1614	12.8	58000.00	27.31	0	1	0
1534687 200818	1614	12.9	60662.50	27.26	0	1	0
1534787 200818	1614	13.0	60125.00	27.25	0	1	0
1534887 200818	1614	13.1	60037.50	27.31	0	1	0
1534987 200818	1614	13.2	60175.00	27.34	0	1	0
1535087 200818	1614	13.3	62050.00	27.38	0	1	0
1535186 200818	1614	13.4	58625.00	27.49	0	1	0
1535296 200818	1614	13.5	60700.00	27.43	0	1	0
1535396 200818	1614	13.6	58237.50	27.57	0	1	0
1535496 200818	1614	13.7	59200.00	27.52	0	1	0
1535596 200818	1614	13.8	59762.50	27.47	0	1	0
1535696 200818	1614	13.9	60175.00	27.55	0	1	0
1535796 200818	1614	14.0	60575.00	27.53	0	1	0
1535896 200818	1614	14.1	60337.50	27.55	0	1	0
1535996 200818	1614	14.2	59900.00	27.56	0	1	0
1536096 200818	1614	14.3	59200.00	27.55	0	1	0
1536196 200818	1614	14.4	60125.00	27.42	0	1	0
1536296 200818	1614	14.5	59687.50	27.49	0	1	0
1536396 200818	1614	14.6	58425.00	27.44	0	1	0
1536496 200818	1614	14.7	60200.00	27.45	0	1	0
1536596 200818	1614	14.8	59762.50	27.50	0	1	0
1536706 200818	1614	14.9	61400.00	27.50	0	1	0
1536796 200818	1614	15.0	62037.50	27.55	0	1	0
1536896 200818	1614	15.1	60250.00	27.62	0	1	0
1537005 200818	1614	15.2	59200.00	27.61	0	1	0
1537095 200818	1614	15.3	62137.50	27.58	0	1	0
1537205 200818	1614	15.4	60487.50	27.72	0	1	0
1537305 200818	1614	15.5	60787.50	27.73	0	1	0
1537405 200818	1614	15.6	61162.50	27.78	0	1	0
1537505 200818	1614	15.7	60137.50	27.90	0	1	0
1537605 200818	1614	15.8	61525.00	27.90	0	1	0
1537705 200818	1614	15.9	60250.00	27.98	0	1	0
1537805 200818	1614	16.0	60087.50	27.93	0	1	0
1537905 200818	1614	16.1	60987.50	27.84	0	1	0
1538005 200818	1614	16.2	59462.50	27.87	0	1	0
1538105 200818	1614	16.3	61175.00	27.89	0	1	0
1538205 200818	1614	16.4	61325.00	27.84	0	1	0
1538315 200818	1614	16.5	58550.00	27.88	0	1	0
1538415 200818	1614	16.6	60762.50	27.78	0	1	0
1538515 200818	1614	16.7	61200.00	27.76	0	1	0
1538615 200818	1614	16.8	60737.50	27.81	0	1	0
1538715 200818	1614	16.9	59400.00	27.77	0	1	0
1538815 200818	1614	17.0	61637.50	27.74	0	1	0
1538914 200818	1614	17.1	60312.50	27.81	0	1	0
1539015 200818	1614	17.2	59512.50	27.78	0	1	0
1539115 200818	1614	17.3	60137.50	27.78	0	1	0
1539214 200818	1614	17.4	57450.00	27.73	0	1	0
1539324 200818	1614	17.5	58362.50	27.56	0	1	0
1539424 200818	1614	17.6	59137.50	27.55	0	1	0
1539524 200818	1614	17.7	60787.50	27.47	0	1	0
1539624 200818	1614	17.8	58662.50	27.46	0	1	0
1539724 200818	1614	17.9	59650.00	27.36	0	1	0
1539824 200818	1614	18.0	59650.00	27.37	0	1	0
1539924 200818	1614	18.1	58387.50	27.28	0	1	0
1540024 200818	1614	18.2	59950.00	27.20	0	1	0
1540124 200818	1614	18.3	58812.50	27.22	0	1	0
1540224 200818	1614	18.4	59637.50	27.16	0	1	0
1540324 200818	1614	18.5	60100.00	27.26	0	1	0
1540424 200818	1614	18.6	59550.00	27.33	0	1	0
1540524 200818	1614	18.7	57475.00	27.35	0	1	0
1540624 200818	1614	18.8	60900.00	27.20	0	1	0
1540724 200818	1614	18.9	58637.50	27.31	0	1	0
1540823 200818	1614	19.0	58312.50	27.26	0	1	0
1540924 200818	1614	19.1	59050.00	27.20	0	1	0
1541023 200818	1614	19.2	60150.00	27.23	0	1	0
1541123 200818	1614	19.3	59225.00	27.24	0	1	0
1541223 200818	1614	19.4	59887.50	27.26	0	1	0
1541333 200818	1614	19.5	58100.00	27.27	0	1	0
1541433 200818	1614	19.6	59262.50	27.18	0	1	0
1541533 200818	1614	19.7	58800.00	27.17	0	1	0
1541633 200818	1614	19.8	59200.00	27.22	0	1	0
1541733 200818	1614	19.9	58825.00	27.15	0	1	0
1541833 200818	1614	20.0	59600.00	27.16	0	1	0
1541933 200818	1614	20.1	58750.00	27.21	0	1	0
1542033 200818	1614	20.2	59062.50	27.20	0	1	0
1542133 200818	1614	20.3	59887.50	27.15	0	1	0
1542233 200818	1614	20.4	59000.00	27.18	0	1	0
1542343 200818	1614	20.5	59825.00	27.14	0	1	0
1542443 200818	1614	20.6	57037.50	27.22	0	1	0
1542543 200818	1614	20.7	60525.00	27.12	0	1	0
1542643 200818	1614	20.8	58387.50	27.20	0	1	0
1542743 200818	1614	20.9	59487.50	27.16	0	1	0
1542842 200818	1614	21.0	60350.00	27.19	0	1	0
1542943 200818	1614	21.1	58925.00	27.22	0	1	0
1543042 200818	1614	21.2	60775.00	27.23	0	1	0
1543142 200818	1614	21.3	60162.50	27.31	0	1	0
1543242 200818	1614	21.4	59875.00	27.32	0	1	0
1543352 200818	1614	21.5	60187.50	27.36	0	1	0
1543442 200818	1614	21.6	60787.50	27.38	0	1	0
1543552 200818	1614	21.7	59062.50	27.55	0	1	0
1543642 200818	1614	21.8	59400.00	27.48	0	1	0
1543752 200818	1614	21.9	60850.00	27.53	0	1	0
1543852 200818	1614	22.0	60125.00	27.59	0	1	0
1543952 200818	1614	22.1	61125.00	27.58	0	1	0
1544052 200818	1614	22.2	59475.00	27.68	0	1	0
1544152 200818	1614	22.3	59862.50	27.62	0	1	0
1544252 200818	1614	22.4	61775.00	27.60	0	1	0
1544352 200818	1614	22.5	60225.00	27.69	0	1	0
1544452 200818	1614	22.6	59900.00	27.69	0	1	0
1544552 200818	1614	22.7	60300.00	27.65	0	1	0
1544651 200818	1614	22.8	58825.00	27.71	0	1	0
1544751 200818	1614	22.9	58437.50	27.68	0	1	0
1544851 200818	1614	23.0	59912.50	27.57	0	1	0
1544951 200818	1614	23.1	60487.50	27.56	0	1	0
1545051 200818	1614	23.2	59900.00	27.53	0	1	0
1545151 200818	1614	23.3	59062.50	27.55	0	1	0
1545251 200818	1614	23.4	59937.50	27.52	0	1	0
1545361 200818	1614	23.5	60000.00	27.43	0	1	0
1545461 200818	1614	23.6	61312.50	27.42	0	1	0
1545561 200818	1614	23.7	60037.50	27.49	0	1	0
1545661 200818	1614	23.8	60800.00	27.48	0	1	0
1545761 200818	1614	23.9	59825.00	27.56	0	1	0
1545861 200818	1614	24.0	59137.50	27.63	0	1	0
1545961 200818	1614	24.1	61100.00	27.59	0	1	0
1546061 200818	1614	24.2	58462.50	27.62	0	1	0
1546161 200818	1614	24.3	60425.00	27.56	0	1	0
1546261 200818	1614	24.4	60362.50	27.62	0	1	0
1546371 200818	1614	24.5	59337.50	27.64	0	1	0
1546470 200818	1614	24.6	59762.50	27.61	0	1	0
1546570 200818	1614	24.7	61150.00	27.54	0	1	0
1546670 200818	1614	24.8	58987.50	27.59	0	1	0
1546770 200818	1614	24.9	59412.50	27.50	0	1	0
1546870 200818	1614	25.0	58200.00	27.49	0	1	0
1546970 200818	1614	25.1	59725.00	27.44	0	1	0
1547070 200818	1614	25.2	59150.00	27.38	0	1	0
1547170 200818	1614	25.3	60362.50	27.41	0	1	0
1547270 200818	1614	25.4	60250.00	27.41	0	1	0
1547370 200818	1614	25.5	60100.00	27.41	0	1	0
1547470 200818	1614	25.6	59900.00	27.44	0	1	0
1547580 200818	1614	25.7	58962.50	27.45	0	1	0
1547670 200818	1614	25.8	61437.50	27.35	0	1	0
1547780 200818	1614	25.9	59562.50	27.46	0	1	0
1547870 200818	1614	26.0	59587.50	27.46	0	1	0
1547970 200818	1614	26.1	60012.50	27.53	0	1	0
1548080 200818	1614	26.2	60125.00	27.54	0	1	0
1548170 200818	1614	26.3	59825.00	27.58	0	1	0
1548280 200818	1614	26.4	58937.50	27.56	0	1	0
1548380 200818	1614	26.5	59262.50	27.50	0	1	0
1548479 200818	1614	26.6	59587.50	27.46	0	1	0
1548579 200818	1614	26.7	59900.00	27.45	0	1	0
1548679 200818	1614	26.8	59850.00	27.49	0	1	0
1548779 200818	1614	26.9	59687.50	27.42	0	1	0
1548879 200818	1614	27.0	60162.50	27.42	0	1	0
1548979 200818	1614	27.1	59912.50	27.45	0	1	0
1549079 200818	1614	27.2	59862.50	27.45	0	1	0
1549179 200818	1614	27.3	58650.00	27.43	0	1	0
1549279 200818	1614	27.4	60487.50	27.38	0	1	0
1549389 200818	1614	27.5	60675.00	27.45	0	1	0
1549489 200818	1614	27.6	59775.00	27.51	0	1	0
1549589 200818	1614	27.7	60112.50	27.52	0	1	0
1549689 200818	1614	27.8	61387.50	27.53	0	1	0
1549789 200818	1614	27.9	59400.00	27.60	0	1	0
1549889 200818	1614	28.0	60312.50	27.59	0	1	0
1549989 200818	1614	28.1	62150.00	27.60	0	1	0
1550089 200818	1614	28.2	59537.50	27.70	0	1	0
1550189 200818	1614	28.3	60450.00	27.68	0	1	0
1550288 200818	1614	28.4	61362.50	27.76	0	1	0
1550398 200818	1614	28.5	60525.00	27.80	0	1	0
1550498 200818	1614	28.6	60687.50	27.80	0	1	0
1550599 200818	1614	28.7	62100.00	27.84	0	1	0
1550699 200818	1614	28.8	60662.50	27.93	0	1	0
1550799 200818	1614	28.9	58762.50	27.89	0	1	0
1550898 200818	1614	29.0	60512.50	27.86	0	1	0
1550998 200818	1614	29.1	60362.50	27.87	0	1	0
1551098 200818	1614	29.2	59762.50	27.79	0	1	0
1551198 200818	1614	29.3	59437.50	27.80	0	1	0
1551298 200818	1614	29.4	59050.00	27.76	0	1	0
1551398 200818	1614	29.5	58050.00	27.65	0	1	0
1551498 200818	1614	29.6	58250.00	27.54	0	1	0
1551598 200818	1614	29.7	59325.00	27.43	0	1	0
1551698 200818	1614	29.8	60350.00	27.31	0	1	0
1551808 200818	1614	29.9	59100.00	27.29	0	1	0
1551898 200818	1614	30.0	58875.00	27.31	0	1	0
1551998 200818	1614	30.1	60525.00	27.24	0	1	0
1552108 200818	1614	30.2	58050.00	27.24	0	1	0
1552198 200818	1614	30.3	59325.00	27.17	0	1	0
1552308 200818	1614	30.4	60137.50	27.16	0	1	0
1552408 200818	1614	30.5	59400.00	27.21	0	1	0
1552508 200818	1614	30.6	61475.00	27.27	0	1	0
1552608 200818	1614	30.7	60475.00	27.42	0	1	0
1552707 200818	1614	30.8	61775.00	27.47	0	1	0
1552808 200818	1614	30.9	59887.50	27.53	0	1	0
1552908 200818	1614	31.0	59787.50	27.57	0	1	0
1553007 200818	1614	31.1	59100.00	27.61	0	1	0
1553107 200818	1614	31.2	60050.00	27.54	0	1	0
1553207 200818	1614	31.3	59775.00	27.63	0	1	0
1553307 200818	1614	31.4	60850.00	27.65	0	1	0
1553417 200818	1614	31.5	59175.00	27.69	0	1	0
1553517 200818	1614	31.6	61587.50	27.68	0	1	0
1553617 200818	1614	31.7	60175.00	27.68	0	1	0
1553717 200818	1614	31.8	58987.50	27.67	0	1	0
1553817 200818	1614	31.9	62100.00	27.54	0	1	0
1553917 200818	1614	32.0	59675.00	27.64	0	1	0
1554017 200818	1614	32.1	58687.50	27.64	0	1	0
1554117 200818	1614	32.2	59912.50	27.62	0	1	0
1554217 200818	1614	32.3	59737.50	27.61	0	1	0
1554317 200818	1614	32.4	57550.00	27.61	0	1	0
1554427 200818	1614	32.5	59862.50	27.46	0	1	0
1554527 200818	1614	32.6	61350.00	27.49	0	1	0
1554627 200818	1614	32.7	60112.50	27.48	0	1	0
1554726 200818	1614	32.8	60562.50	27.48	0	1	0
1554827 200818	1614	32.9	59250.00	27.55	0	1	0
1554926 200818	1614	33.0	59500.00	27.42	0	1	0
1555026 200818	1614	33.1	60212.50	27.41	0	1	0
1555126 200818	1614	33.2	58925.00	27.48	0	1	0
1555226 200818	1614	33.3	61575.00	27.44	0	1	0
1555326 200818	1614	33.4	59762.50	27.52	0	1	0
1555426 200818	1614	33.5	58825.00	27.62	0	1	0
1555526 200818	1614	33.6	60625.00	27.57	0	1	0
1555626 200818	1614	33.7	60487.50	27.54	0	1	0
1555726 200818	1614	33.8	58962.50	27.56	0	1	0
1555826 200818	1614	33.9	57112.50	27.49	0	1	0
1555926 200818	1614	34.0	60675.00	27.39	0	1	0
1556026 200818	1614	34.1	60100.00	27.44	0	1	0
1556126 200818	1614	34.2	59362.50	27.44	0	1	0
1556226 200818	1614	34.3	60787.50	27.46	0	1	0
1556336 200818	1614	34.4	59625.00	27.42	0	1	0
1556436 200818	1614	34.5	60075.00	27.42	0	1	0
1556536 200818	1614	34.6	59450.00	27.47	0	1	0
1556636 200818	1614	34.7	60362.50	27.42	0	1	0
1556735 200818	1614	34.8	60300.00	27.41	0	1	0
1556835 200818	1614	34.9	60412.50	27.47	0	1	0
1556935 200818	1614	35.0	60450.00	27.62	0	1	0
1557035 200818	1614	35.1	58875.00	27.61	0	1	0
1557135 200818	1614	35.2	59937.50	27.56	0	1	0
1557235 200818	1614	35.3	60837.50	27.58	0	1	0
1557335 200818	1614	35.4	59175.00	27.58	0	1	0
1557445 200818	1614	35.5	59725.00	27.56	0	1	0
1557545 200818	1614	35.6	59825.00	27.55	0	1	0
1557645 200818	1614	35.7	57925.00	27.57	0	1	0
1557745 200818	1614	35.8	61450.00	27.46	0	1	0
1557845 200818	1614	35.9	59012.50	27.51	0	1	0
1557945 200818	1614	36.0	61475.00	27.44	0	1	0
1558045 200818	1614	36.1	61450.00	27.49	0	1	0
1558145 200818	1614	36.2	61200.00	27.61	0	1	0
1558245 200818	1614	36.3	59525.00	27.66	0	1	0
1558345 200818	1614	36.4	59462.50	27.60	0	1	0
1558455 200818	1614	36.5	59400.00	27.62	0	1	0
1558554 200818	1614	36.6	59425.00	27.60	0	1	0
1558654 200818	1614	36.7	58400.00	27.58	0	1	0
1558754 200818	1614	36.8	59037.50	27.61	0	1	0
1558854 200818	1614	36.9	60875.00	27.50	0	1	0
1558954 200818	1614	37.0	59025.00	27.58	0	1	0
1559054 200818	1614	37.1	60725.00	27.47	0	1	0
1559154 200818	1614	37.2	60750.00	27.44	0	1	0
1559254 200818	1614	37.3	59950.00	27.42	0	1	0
1559354 200818	1614	37.4	60512.50	27.44	0	1	0
1559454 200818	1614	37.5	60937.50	27.48	0	1	0
1559554 200818	1614	37.6	60075.00	27.55	0	1	0
1559654 200818	1614	37.7	59275.00	27.58	0	1	0
1559754 200818	1614	37.8	58287.50	27.62	0	1	0
1559854 200818	1614	37.9	59562.50	27.59	0	1	0
1559954 200818	1614	38.0	57875.00	27.53	0	1	0
1600054 200818	1614	38.1	60675.00	27.48	0	1	0
1600154 200818	1614	38.2	61062.50	27.48	0	1	0
1600253 200818	1614	38.3	59812.50	27.49	0	1	0
1600353 200818	1614	38.4	59175.00	27.48	0	1	0
1600463 200818	1614	38.5	61137.50	27.42	0	1	0
1600563 200818	1614	38.6	61262.50	27.43	0	1	0
1600663 200818	1614	38.7	60212.50	27.49	0	1	0
1600763 200818	1614	38.8	59950.00	27.53	0	1	0
1600863 200818	1614	38.9	59812.50	27.60	0	1	0
1600963 200818	1614	39.0	57850.00	27.61	0	1	0
1601063 200818	1614	39.1	59475.00	27.61	0	1	0
1601163 200818	1614	39.2	59412.50	27.56	0	1	0
1601263 200818	1614	39.3	59062.50	27.48	0	1	0
1601363 200818	1614	39.4	60537.50	27.45	0	1	0
1601473 200818	1614	39.5	59187.50	27.51	0	1	0
1601573 200818	1614	39.6	60975.00	27.42	0	1	0
1601673 200818	1614	39.7	58075.00	27.41	0	1	0
1601773 200818	1614	39.8	56975.00	27.32	0	1	0
1601873 200818	1614	39.9	61625.00	27.18	0	1	0
1601973 200818	1614	40.0	60762.50	27.26	0	1	0
1602072 200818	1614	40.1	59200.00	27.39	0	1	0
1602172 200818	1614	40.2	59750.00	27.38	0	1	0
1602272 200818	1614	40.3	59600.00	27.40	0	1	0
1602372 200818	1614	40.4	60650.00	27.42	0	1	0
1602472 200818	1614	40.5	59875.00	27.43	0	1	0
1602572 200818	1614	40.6	60512.50	27.46	0	1	0
1602682 200818	1614	40.7	58937.50	27.44	0	1	0
1602772 200818	1614	40.8	60937.50	27.47	0	1	0
1602882 200818	1614	40.9	59150.00	27.65	0	1	0
1602982 200818	1614	41.0	60412.50	27.54	0	1	0
1603072 200818	1614	41.1	57912.50	27.53	0	1	0
1603182 200818	1614	41.2	60000.00	27.47	0	1	0
1603282 200818	1614	41.3	57575.00	27.48	0	1	0
1603382 200818	1614	41.4	58400.00	27.39	0	1	0
1603482 200818	1614	41.5	57225.00	27.29	0	1	0
1603582 200818	1614	41.6	58312.50	27.17	0	1	0
1603682 200818	1614	41.7	58887.50	27.07	0	1	0
1603782 200818	1614	41.8	59712.50	27.07	0	1	0
1603882 200818	1614	41.9	59512.50	27.01	0	1	0
1603981 200818	1614	42.0	59912.50	27.03	0	1	0
1604081 200818	1614	42.1	60462.50	27.01	0	1	0
1604181 200818	1614	42.2	59575.00	27.12	0	1	0
1604281 200818	1614	42.3	59912.50	27.10	0	1	0
1604381 200818	1614	42.4	60900.00	27.21	0	1	0
1604491 200818	1614	42.5	58875.00	27.32	0	1	0
1604591 200818	1614	42.6	59537.50	27.39	0	1	0
1604691 200818	1614	42.7	62100.00	27.45	0	1	0
1604791 200818	1614	42.8	60262.50	27.59	0	1	0
1604891 200818	1614	42.9	58675.00	27.62	0	1	0
1604991 200818	1614	43.0	60550.00	27.58	0	1	0
1605091 200818	1614	43.1	58712.50	27.61	0	1	0
1605191 200818	1614	43.2	59800.00	27.53	0	1	0
1605291 200818	1614	43.3	58600.00	27.54	0	1	0
1605391 200818	1614	43.4	59100.00	27.48	0	1	0
1605501 200818	1614	43.5	60200.00	27.40	0	1	0
1605601 200818	1614	43.6	59650.00	27.46	0	1	0
1605701 200818	1614	43.7	59612.50	27.46	0	1	0
1605801 200818	1614	43.8	59550.00	27.35	0	1	0
1605900 200818	1614	43.9	60875.00	27.32	0	1	0
1606000 200818	1614	44.0	60687.50	27.42	0	1	0
1606100 200818	1614	44.1	59650.00	27.43	0	1	0
1606200 200818	1614	44.2	60387.50	27.47	0	1	0
1606300 200818	1614	44.3	60287.50	27.49	0	1	0
1606400 200818	1614	44.4	60150.00	27.57	0	1	0
1606500 200818	1614	44.5	58937.50	27.62	0	1	0
1606600 200818	1614	44.6	60025.00	27.56	0	1	0
1606710 200818	1614	44.7	58337.50	27.58	0	1	0
1606800 200818	1614	44.8	60312.50	27.52	0	1	0
1606910 200818	1614	44.9	59087.50	27.55	0	1	0
1607010 200818	1614	45.0	57850.00	27.47	0	1	0
1607100 200818	1614	45.1	59687.50	27.35	0	1	0
1607210 200818	1614	45.2	60712.50	27.35	0	1	0
1607300 200818	1614	45.3	58562.50	27.36	0	1	0
1607410 200818	1614	45.4	58825.00	27.28	0	1	0
1607510 200818	1614	45.5	59712.50	27.23	0	1	0
1607610 200818	1614	45.6	59975.00	27.26	0	1	0
1607709 200818	1614	45.7	59400.00	27.26	0	1	0
1607809 200818	1614	45.8	58650.00	27.31	0	1	0
1607910 200818	1614	45.9	59662.50	27.23	0	1	0
1608009 200818	1614	46.0	61037.50	27.26	0	1	0
1608109 200818	1614	46.1	59900.00	27.40	0	1	0
1608209 200818	1614	46.2	59362.50	27.41	0	1	0
1608309 200818	1614	46.3	61587.50	27.35	0	1	0
1608409 200818	1614	46.4	61662.50	27.49	0	1	0
1608519 200818	1614	46.5	58362.50	27.61	0	1	0
1608619 200818	1614	46.6	61237.50	27.55	0	1	0
1608719 200818	1614	46.7	58787.50	27.61	0	1	0
1608819 200818	1614	46.8	58587.50	27.58	0	1	0
1608919 200818	1614	46.9	61212.50	27.58	0	1	0
1609019 200818	1614	47.0	60337.50	27.65	0	1	0
1609119 200818	1614	47.1	61012.50	27.62	0	1	0
1609219 200818	1614	47.2	58812.50	27.67	0	1	0
1609319 200818	1614	47.3	59825.00	27.64	0	1	0
1609419 200818	1614	47.4	60687.50	27.56	0	1	0
1609529 200818	1614	47.5	59425.00	27.52	0	1	0
1609629 200818	1614	47.6	58962.50	27.57	0	1	0
1609729 200818	1614	47.7	58825.00	27.46	0	1	0
1609829 200818	1614	47.8	60300.00	27.47	0	1	0
1609928 200818	1614	47.9	57575.00	27.54	0	1	0
1610028 200818	1614	48.0	58562.50	27.38	0	1	0
1610128 200818	1614	48.1	59362.50	27.30	0	1	0
1610228 200818	1614	48.2	60500.00	27.23	0	1	0
1610328 200818	1614	48.3	59000.00	27.30	0	1	0
1610428 200818	1614	48.4	59787.50	27.26	0	1	0
1610528 200818	1614	48.5	59337.50	27.22	0	1	0
1610628 200818	1614	48.6	58937.50	27.22	0	1	0
1610738 200818	1614	48.7	59350.00	27.22	0	1	0
1610828 200818	1614	48.8	60987.50	27.24	0	1	0
1610938 200818	1614	48.9	59962.50	27.27	0	1	0
1611028 200818	1614	49.0	61237.50	27.38	0	1	0
1611128 200818	1614	49.1	60987.50	27.50	0	1	0
1611238 200818	1614	49.2	61100.00	27.57	0	1	0
1611328 200818	1614	49.3	60387.50	27.60	0	1	0
1611438 200818	1614	49.4	60262.50	27.66	0	1	0
1611538 200818	1614	49.5	57987.50	27.68	0	1	0
1611638 200818	1614	49.6	58425.00	27.62	0	1	0
1611737 200818	1614	49.7	58075.00	27.60	0	1	0
1611837 200818	1614	49.8	60787.50	27.54	0	1	0
1611937 200818	1614	49.9	59225.00	27.53	0	1	0
1612037 200818	1614	50.0	59637.50	27.50	0	1	0
1612137 200818	1614	50.1	58500.00	27.43	0	1	0
1612237 200818	1614	50.2	57500.00	27.32	0	1	0
1612337 200818	1614	50.3	59050.00	27.16	0	1	0
1612437 200818	1614	50.4	59625.00	27.10	0	1	0
1612547 200818	1614	50.5	59912.50	27.07	0	1	0
1612647 200818	1614	50.6	59437.50	27.15	0	1	0
1612747 200818	1614	50.7	58662.50	27.20	0	1	0
1612847 200818	1614	50.8	59037.50	27.23	0	1	0
1612947 200818	1614	50.9	60375.00	27.15	0	1	0
1613047 200818	1614	51.0	60475.00	27.20	0	1	0
1613147 200818	1614	51.1	58725.00	27.24	0	1	0
1613247 200818	1614	51.2	58925.00	27.25	0	1	0
1613347 200818	1614	51.3	61387.50	27.31	0	1	0
1613447 200818	1614	51.4	61462.50	27.42	0	1	0
1613556 200818	1614	51.5	60450.00	27.50	0	1	0
1613656 200818	1614	51.6	58725.00	27.52	0	1	0
1613756 200818	1614	51.7	59375.00	27.49	0	1	0
1613856 200818	1614	51.8	59412.50	27.52	0	1	0
1613956 200818	1614	51.9	59787.50	27.54	0	1	0
1614056 200818	1614	52.0	59975.00	27.51	0	1	0
1614156 200818	1614	52.1	58812.50	27.49	0	1	0
1614256 200818	1614	52.2	60737.50	27.49	0	1	0
1614356 200818	1614	52.3	60112.50	27.58	0	1	0
1614456 200818	1614	52.4	59637.50	27.52	0	1	0
1614556 200818	1614	52.5	58862.50	27.44	0	1	0
1614656 200818	1614	52.6	60437.50	27.36	0	1	0
1614756 200818	1614	52.7	60037.50	27.44	0	1	0
1614856 200818	1614	52.8	59150.00	27.47	0	1	0
1614956 200818	1614	52.9	60400.00	27.46	0	1	0
1615056 200818	1614	53.0	59125.00	27.49	0	1	0
1615156 200818	1614	53.1	58887.50	27.45	0	1	0
1615256 200818	1614	53.2	60687.50	27.45	0	1	0
1615356 200818	1614	53.3	59587.50	27.45	0	1	0
1615466 200818	1614	53.4	60962.50	27.43	0	1	0
1615565 200818	1614	53.5	59925.00	27.49	0	1	0
1615665 200818	1614	53.6	58700.00	27.53	0	1	0
1615765 200818	1614	53.7	59150.00	27.46	0	1	0
1615865 200818	1614	53.8	60175.00	27.42	0	1	0
1615965 200818	1614	53.9	59200.00	27.46	0	1	0
1616065 200818	1614	54.0	60325.00	27.41	0	1	0
1616165 200818	1614	54.1	59962.50	27.46	0	1	0
1616265 200818	1614	54.2	59662.50	27.51	0	1	0
1616365 200818	1614	54.3	59362.50	27.46	0	1	0
1616465 200818	1614	54.4	60112.50	27.45	0	1	0
1616575 200818	1614	54.5	57087.50	27.42	0	1	0
1616675 200818	1614	54.6	61000.00	27.29	0	1	0
1616775 200818	1614	54.7	59912.50	27.39	0	1	0
1616875 200818	1614	54.8	61012.50	27.43	0	1	0
1616975 200818	1614	54.9	58725.00	27.46	0	1	0
1617075 200818	1614	55.0	59787.50	27.44	0	1	0
1617175 200818	1614	55.1	59200.00	27.42	0	1	0
1617275 200818	1614	55.2	59287.50	27.38	0	1	0
1617375 200818	1614	55.3	60312.50	27.37	0	1	0
1617474 200818	1614	55.4	61062.50	27.41	0	1	0
1617584 200818	1614	55.5	59462.50	27.45	0	1	0
1617684 200818	1614	55.6	59387.50	27.56	0	1	0
1617784 200818	1614	55.7	59525.00	27.49	0	1	0
1617884 200818	1614	55.8	60612.50	27.47	0	1	0
1617984 200818	1614	55.9	59437.50	27.45	0	1	0
1618084 200818	1614	56.0	62012.50	27.48	0	1	0
1618184 200818	1614	56.1	58825.00	27.58	0	1	0
1618284 200818	1614	56.2	60337.50	27.57	0	1	0
1618384 200818	1614	56.3	60675.00	27.61	0	1	0
1618484 200818	1614	56.4	59312.50	27.63	0	1	0
1618584 200818	1614	56.5	60800.00	27.55	0	1	0
1618684 200818	1614	56.6	60250.00	27.61	0	1	0
1618784 200818	1614	56.7	61862.50	27.65	0	1	0
1618884 200818	1614	56.8	59162.50	27.76	0	1	0
1618984 200818	1614	56.9	59962.50	27.69	0	1	0
1619084 200818	1614	57.0	60425.00	27.71	0	1	0
1619184 200818	1614	57.1	57612.50	27.64	0	1	0
1619283 200818	1614	57.2	58625.00	27.59	0	1	0
1619383 200818	1614	57.3	61062.50	27.51	0	1	0
1619483 200818	1614	57.4	58975.00	27.53	0	1	0
1619593 200818	1614	57.5	59812.50	27.51	0	1	0
1619693 200818	1614	57.6	61400.00	27.47	0	1	0
1619793 200818	1614	57.7	60175.00	27.52	0	1	0
1619893 200818	1614	57.8	61050.00	27.44	0	1	0
1619993 200818	1614	57.9	60737.50	27.53	0	1	0
1620093 200818	1614	58.0	60650.00	27.56	0	1	0
1620193 200818	1614	58.1	60137.50	27.57	0	1	0
1620293 200818	1614	58.2	59850.00	27.69	0	1	0
1620393 200818	1614	58.3	60987.50	27.74	0	1	0
1620493 200818	1614	58.4	59062.50	27.74	0	1	0
1620603 200818	1614	58.5	58937.50	27.74	0	1	0
1620703 200818	1614	58.6	61925.00	27.70	0	1	0
1620803 200818	1614	58.7	60487.50	27.73	0	1	0
1620903 200818	1614	58.8	60162.50	27.74	0	1	0
1621003 200818	1614	58.9	59725.00	27.70	0	1	0
1621103 200818	1614	59.0	60675.00	27.66	0	1	0
1621202 200818	1614	59.1	59512.50	27.66	0	1	0
1621302 200818	1614	59.2	60462.50	27.63	0	1	0
1621402 200818	1614	59.3	60112.50	27.66	0	1	0
1621502 200818	1614	59.4	59537.50	27.62	0	1	0
1621612 200818	1614	59.5	62037.50	27.64	0	1	0
1621702 200818	1614	59.6	58862.50	27.78	0	1	0
1621812 200818	1614	59.7	61262.50	27.64	0	1	0
1621902 200818	1614	59.8	61037.50	27.68	0	1	0
1622012 200818	1614	59.9	61487.50	27.72	0	1	0
1622103 200818	1615	0.0	59425.00	27.79	0	1	0
1622203 200818	1615	0.1	58937.50	27.74	0	1	0
1622313 200818	1615	0.2	60650.00	27.71	0	1	0
1622403 200818	1615	0.3	59000.00	27.72	0	1	0
1622513 200818	1615	0.4	61500.00	27.67	0	1	0
1622613 200818	1615	0.5	59162.50	27.76	0	1	0
1622713 200818	1615	0.6	60237.50	27.63	0	1	0
1622812 200818	1615	0.7	60050.00	27.69	0	1	0
1622912 200818	1615	0.8	58775.00	27.64	0	1	0
1623012 200818	1615	0.9	58287.50	27.54	0	1	0
1623112 200818	1615	1.0	59412.50	27.39	0	1	0
1623212 200818	1615	1.1	59550.00	27.39	0	1	0
1623312 200818	1615	1.2	58950.00	27.42	0	1	0
1623412 200818	1615	1.3	59212.50	27.34	0	1	0
1623512 200818	1615	1.4	59375.00	27.35	0	1	0
1623622 200818	1615	1.5	60187.50	27.26	0	1	0
1623722 200818	1615	1.6	59825.00	27.30	0	1	0
1623822 200818	1615	1.7	58487.50	27.28	0	1	0
1623922 200818	1615	1.8	60500.00	27.21	0	1	0
1624022 200818	1615	1.9	58300.00	27.29	0	1	0
1624122 200818	1615	2.0	59562.50	27.29	0	1	0
1624222 200818	1615	2.1	59625.00	27.30	0	1	0
1624322 200818	1615	2.2	59937.50	27.30	0	1	0
1624422 200818	1615	2.3	58600.00	27.35	0	1	0
1624522 200818	1615	2.4	61487.50	27.32	0	1	0
1624632 200818	1615	2.5	60912.50	27.41	0	1	0
1624731 200818	1615	2.6	60587.50	27.45	0	1	0
1624832 200818	1615	2.7	58975.00	27.48	0	1	0
1624931 200818	1615	2.8	60387.50	27.50	0	1	0
1625031 200818	1615	2.9	60312.50	27.50	0	1	0
1625131 200818	1615	3.0	60737.50	27.59	0	1	0
1625231 200818	1615	3.1	58375.00	27.64	0	1	0
1625331 200818	1615	3.2	58775.00	27.58	0	1	0
1625431 200818	1615	3.3	59250.00	27.53	0	1	0
1625531 200818	1615	3.4	59612.50	27.56	0	1	0
1625631 200818	1615	3.5	60562.50	27.48	0	1	0
1625731 200818	1615	3.6	60750.00	27.46	0	1	0
1625831 200818	1615	3.7	59062.50	27.47	0	1	0
1625931 200818	1615	3.8	59262.50	27.47	0	1	0
1626041 200818	1615	3.9	59500.00	27.42	0	1	0
1626131 200818	1615	4.0	59087.50	27.38	0	1	0
1626231 200818	1615	4.1	59975.00	27.31	0	1	0
1626341 200818	1615	4.2	60975.00	27.38	0	1	0
1626431 200818	1615	4.3	60187.50	27.48	0	1	0
1626541 200818	1615	4.4	61175.00	27.52	0	1	0
1626631 200818	1615	4.5	60462.50	27.59	0	1	0
1626741 200818	1615	4.6	58687.50	27.59	0	1	0
1626840 200818	1615	4.7	59325.00	27.50	0	1	0
1626940 200818	1615	4.8	58375.00	27.51	0	1	0
1627040 200818	1615	4.9	58662.50	27.47	0	1	0
1627140 200818	1615	5.0	61212.50	27.43	0	1	0
1627240 200818	1615	5.1	59000.00	27.53	0	1	0
1627340 200818	1615	5.2	58675.00	27.48	0	1	0
1627440 200818	1615	5.3	61725.00	27.38	0	1	0
1627540 200818	1615	5.4	59150.00	27.45	0	1	0
1627640 200818	1615	5.5	58887.50	27.36	0	1	0
1627750 200818	1615	5.6	60125.00	27.29	0	1	0
1627850 200818	1615	5.7	58075.00	27.35	0	1	0
1627950 200818	1615	5.8	60275.00	27.29	0	1	0
1628050 200818	1615	5.9	58162.50	27.38	0	1	0
1628150 200818	1615	6.0	59350.00	27.36	0	1	0
1628250 200818	1615	6.1	59300.00	27.27	0	1	0
1628350 200818	1615	6.2	59700.00	27.29	0	1	0
1628450 200818	1615	6.3	58975.00	27.33	0	1	0
1628550 200818	1615	6.4	58725.00	27.21	0	1	0
1628650 200818	1615	6.5	58187.50	27.19	0	1	0
1628759 200818	1615	6.6	58900.00	27.16	0	1	0
1628859 200818	1615	6.7	58900.00	27.10	0	1	0
1628959 200818	1615	6.8	60087.50	27.14	0	1	0
1629059 200818	1615	6.9	60712.50	27.13	0	1	0
1629159 200818	1615	7.0	58850.00	27.25	0	1	0
1629259 200818	1615	7.1	58987.50	27.23	0	1	0
1629359 200818	1615	7.2	57987.50	27.21	0	1	0
1629459 200818	1615	7.3	59162.50	27.13	0	1	0
1629559 200818	1615	7.4	60237.50	27.14	0	1	0
1629659 200818	1615	7.5	58937.50	27.21	0	1	0
1629759 200818	1615	7.6	59350.00	27.24	0	1	0
1629859 200818	1615	7.7	60750.00	27.26	0	1	0
1629959 200818	1615	7.8	58812.50	27.35	0	1	0
1630059 200818	1615	7.9	57737.50	27.29	0	1	0
1630159 200818	1615	8.0	60550.00	27.16	0	1	0
1630259 200818	1615	8.1	60287.50	27.23	0	1	0
1630359 200818	1615	8.2	62575.00	27.29	0	1	0
1630458 200818	1615	8.3	58612.50	27.50	0	1	0
1630558 200818	1615	8.4	59575.00	27.47	0	1	0
1630658 200818	1615	8.5	59062.50	27.44	0	1	0
1630768 200818	1615	8.6	59425.00	27.45	0	1	0
1630868 200818	1615	8.7	60925.00	27.45	0	1	0
1630968 200818	1615	8.8	60137.50	27.46	0	1	0
1631068 200818	1615	8.9	59612.50	27.52	0	1	0
1631168 200818	1615	9.0	59437.50	27.60	0	1	0
1631268 200818	1615	9.1	59475.00	27.55	0	1	0
1631368 200818	1615	9.2	59487.50	27.52	0	1	0
1631468 200818	1615	9.3	59562.50	27.38	0	1	0
1631568 200818	1615	9.4	60362.50	27.42	0	1	0
1631668 200818	1615	9.5	60737.50	27.46	0	1	0
1631778 200818	1615	9.6	60075.00	27.53	0	1	0
1631878 200818	1615	9.7	60137.50	27.56	0	1	0
1631978 200818	1615	9.8	60500.00	27.53	0	1	0
1632078 200818	1615	9.9	60350.00	27.54	0	1	0
1632177 200818	1615	10.0	59900.00	27.58	0	1	0
1632277 200818	1615	10.1	59612.50	27.60	0	1	0
1632377 200818	1615	10.2	59737.50	27.60	0	1	0
1632477 200818	1615	10.3	60487.50	27.61	0	1	0
1632577 200818	1615	10.4	59912.50	27.66	0	1	0
1632676 200818	1615	10.5	59425.00	27.64	0	1	0
1632786 200818	1615	10.6	56412.50	27.58	0	1	0
1632886 200818	1615	10.7	58150.00	27.41	0	1	0
1632986 200818	1615	10.8	59625.00	27.32	0	1	0
1633086 200818	1615	10.9	59975.00	27.28	0	1	0
1633186 200818	1615	11.0	58750.00	27.27	0	1	0
1633286 200818	1615	11.1	60825.00	27.21	0	1	0
1633386 200818	1615	11.2	57512.50	27.27	0	1	0
1633486 200818	1615	11.3	60375.00	27.17	0	1	0
1633586 200818	1615	11.4	59450.00	27.16	0	1	0
1633686 200818	1615	11.5	58550.00	27.14	0	1	0
1633786 200818	1615	11.6	60575.00	27.10	0	1	0
1633886 200818	1615	11.7	59550.00	27.29	0	1	0
1633986 200818	1615	11.8	59675.00	27.35	0	1	0
1634086 200818	1615	11.9	62475.00	27.36	0	1	0
1634186 200818	1615	12.0	61900.00	27.47	0	1	0
1634286 200818	1615	12.1	62237.50	27.61	0	1	0
1634386 200818	1615	12.2	59887.50	27.67	0	1	0
1634486 200818	1615	12.3	57325.00	27.78	0	1	0
1634595 200818	1615	12.4	60175.00	27.64	0	1	0
1634685 200818	1615	12.5	60487.50	27.68	0	1	0
1634795 200818	1615	12.6	60187.50	27.76	0	1	0
1634895 200818	1615	12.7	58450.00	27.75	0	1	0
1634995 200818	1615	12.8	58837.50	27.70	0	1	0
1635095 200818	1615	12.9	60050.00	27.66	0	1	0
1635195 200818	1615	13.0	59362.50	27.55	0	1	0
1635295 200818	1615	13.1	58762.50	27.43	0	1	0
1635395 200818	1615	13.2	59437.50	27.28	0	1	0
1635495 200818	1615	13.3	60212.50	27.26	0	1	0
1635595 200818	1615	13.4	60650.00	27.39	0	1	0
1635695 200818	1615	13.5	57912.50	27.41	0	1	0
1635805 200818	1615	13.6	60650.00	27.29	0	1	0
1635905 200818	1615	13.7	59400.00	27.31	0	1	0
1636005 200818	1615	13.8	60462.50	27.36	0	1	0
1636105 200818	1615	13.9	61387.50	27.43	0	1	0
1636205 200818	1615	14.0	61400.00	27.49	0	1	0
1636305 200818	1615	14.1	60412.50	27.58	0	1	0
1636405 200818	1615	14.2	58187.50	27.66	0	1	0
1636505 200818	1615	14.3	60450.00	27.60	0	1	0
1636605 200818	1615	14.4	60262.50	27.61	0	1	0
1636705 200818	1615	14.5	58925.00	27.59	0	1	0
1636815 200818	1615	14.6	59600.00	27.64	0	1	0
1636914 200818	1615	14.7	59525.00	27.59	0	1	0
1637015 200818	1615	14.8	59700.00	27.60	0	1	0
1637114 200818	1615	14.9	58575.00	27.56	0	1	0
1637214 200818	1615	15.0	61275.00	27.44	0	1	0
1637314 200818	1615	15.1	61100.00	27.43	0	1	0
1637414 200818	1615	15.2	59112.50	27.46	0	1	0
1637514 200818	1615	15.3	59587.50	27.50	0	1	0
1637614 200818	1615	15.4	59362.50	27.46	0	1	0
1637714 200818	1615	15.5	59950.00	27.42	0	1	0
1637814 200818	1615	15.6	58400.00	27.47	0	1	0
1637914 200818	1615	15.7	60912.50	27.42	0	1	0
1638014 200818	1615	15.8	60937.50	27.48	0	1	0
1638114 200818	1615	15.9	59400.00	27.53	0	1	0
1638214 200818	1615	16.0	60312.50	27.57	0	1	0
1638314 200818	1615	16.1	58937.50	27.53	0	1	0
1638414 200818	1615	16.2	59362.50	27.43	0	1	0
1638514 200818	1615	16.3	59237.50	27.44	0	1	0
1638614 200818	1615	16.4	59512.50	27.43	0	1	0
1638714 200818	1615	16.5	62475.00	27.43	0	1	0
1638824 200818	1615	16.6	60050.00	27.55	0	1	0
1638924 200818	1615	16.7	61112.50	27.62	0	1	0
1639023 200818	1615	16.8	60112.50	27.63	0	1	0
1639123 200818	1615	16.9	60375.00	27.59	0	1	0
1639223 200818	1615	17.0	59437.50	27.64	0	1	0
1639323 200818	1615	17.1	58987.50	27.60	0	1	0
1639423 200818	1615	17.2	59187.50	27.60	0	1	0
1639523 200818	1615	17.3	59475.00	27.59	0	1	0
1639623 200818	1615	17.4	59950.00	27.60	0	1	0
1639723 200818	1615	17.5	61537.50	27.62	0	1	0
1639833 200818	1615	17.6	59837.50	27.58	0	1	0
1639933 200818	1615	17.7	61825.00	27.57	0	1	0
1640033 200818	1615	17.8	60462.50	27.60	0	1	0
1640133 200818	1615	17.9	60487.50	27.62	0	1	0
1640233 200818	1615	18.0	61025.00	27.62	0	1	0
1640333 200818	1615	18.1	62950.00	27.69	0	1	0
1640433 200818	1615	18.2	61100.00	27.87	0	1	0
1640533 200818	1615	18.3	60975.00	27.96	0	1	0
1640633 200818	1615	18.4	60287.50	28.03	0	1	0
1640732 200818	1615	18.5	61512.50	28.04	0	1	0
1640833 200818	1615	18.6	60912.50	28.04	0	1	0
1640942 200818	1615	18.7	59962.50	28.09	0	1	0
1641042 200818	1615	18.8	59350.00	28.01	0	1	0
1641142 200818	1615	18.9	59275.00	27.96	0	1	0
1641242 200818	1615	19.0	61150.00	27.90	0	1	0
1641332 200818	1615	19.1	60962.50	27.91	0	1	0
1641442 200818	1615	19.2	60412.50	27.82	0	1	0
1641542 200818	1615	19.3	61875.00	27.79	0	1	0
1641642 200818	1615	19.4	60950.00	27.83	0	1	0
1641742 200818	1615	19.5	60912.50	27.86	0	1	0
1641842 200818	1615	19.6	61725.00	27.83	0	1	0
1641942 200818	1615	19.7	59237.50	27.87	0	1	0
1642042 200818	1615	19.8	59587.50	27.83	0	1	0
1642142 200818	1615	19.9	61562.50	27.84	0	1	0
1642242 200818	1615	20.0	61025.00	27.95	0	1	0
1642342 200818	1615	20.1	59775.00	27.94	0	1	0
1642442 200818	1615	20.2	61475.00	27.89	0	1	0
1642542 200818	1615	20.3	59937.50	27.94	0	1	0
1642641 200818	1615	20.4	61275.00	27.85	0	1	0
1642742 200818	1615	20.5	58550.00	27.86	0	1	0
1642851 200818	1615	20.6	62012.50	27.76	0	1	0
1642951 200818	1615	20.7	61300.00	27.77	0	1	0
1643051 200818	1615	20.8	61587.50	27.86	0	1	0
1643151 200818	1615	20.9	59450.00	27.95	0	1	0
1643251 200818	1615	21.0	61212.50	27.86	0	1	0
1643351 200818	1615	21.1	58487.50	27.87	0	1	0
1643451 200818	1615	21.2	61637.50	27.81	0	1	0
1643551 200818	1615	21.3	60975.00	27.82	0	1	0
1643651 200818	1615	21.4	59662.50	27.86	0	1	0
1643751 200818	1615	21.5	61200.00	27.79	0	1	0
1643861 200818	1615	21.6	60462.50	27.91	0	1	0
1643961 200818	1615	21.7	60575.00	27.84	0	1	0
1644061 200818	1615	21.8	59762.50	27.81	0	1	0
1644161 200818	1615	21.9	59850.00	27.72	0	1	0
1644261 200818	1615	22.0	64112.50	27.74	0	1	0
1644361 200818	1615	22.1	60750.00	27.87	0	1	0
1644460 200818	1615	22.2	60962.50	27.97	0	1	0
1644560 200818	1615	22.3	60112.50	27.94	0	1	0
1644660 200818	1615	22.4	59662.50	27.91	0	1	0
1644760 200818	1615	22.5	62237.50	27.91	0	1	0
1644860 200818	1615	22.6	59487.50	27.95	0	1	0
1644970 200818	1615	22.7	60450.00	27.91	0	1	0
1645060 200818	1615	22.8	61262.50	27.90	0	1	0
1645170 200818	1615	22.9	60287.50	27.97	0	1	0
1645260 200818	1615	23.0	59437.50	27.99	0	1	0
1645360 200818	1615	23.1	60337.50	27.78	0	1	0
1645470 200818	1615	23.2	61862.50	27.76	0	1	0
1645560 200818	1615	23.3	60275.00	27.80	0	1	0
1645670 200818	1615	23.4	62075.00	27.81	0	1	0
1645760 200818	1615	23.5	60825.00	27.92	0	1	0
1645870 200818	1615	23.6	60562.50	27.85	0	1	0
1645970 200818	1615	23.7	60962.50	27.90	0	1	0
1646070 200818	1615	23.8	60912.50	27.92	0	1	0
1646170 200818	1615	23.9	60425.00	27.91	0	1	0
1646269 200818	1615	24.0	61200.00	27.92	0	1	0
1646369 200818	1615	24.1	60562.50	27.99	0	1	0
1646469 200818	1615	24.2	60675.00	28.00	0	1	0
1646569 200818	1615	24.3	58500.00	27.95	0	1	0
1646669 200818	1615	24.4	60175.00	27.87	0	1	0
1646769 200818	1615	24.5	62362.50	27.79	0	1	0
1646879 200818	1615	24.6	61125.00	27.86	0	1	0
1646979 200818	1615	24.7	61562.50	27.88	0	1	0
1647079 200818	1615	24.8	60925.00	27.91	0	1	0
1647179 200818	1615	24.9	60512.50	27.91	0	1	0
1647279 200818	1615	25.0	60300.00	27.91	0	1	0
1647379 200818	1615	25.1	61275.00	27.87	0	1	0
1647479 200818	1615	25.2	59650.00	27.90	0	1	0
1647579 200818	1615	25.3	60225.00	27.86	0	1	0
1647679 200818	1615	25.4	60362.50	27.94	0	1	0
1647779 200818	1615	25.5	60250.00	27.94	0	1	0
1647889 200818	1615	25.6	59787.50	27.85	0	1	0
1648019 200818	1615	25.7	58937.50	27.79	0	1	0
1648089 200818	1615	25.8	59850.00	27.67	0	1	0
1648188 200818	1615	25.9	59950.00	27.62	0	1	0
1648288 200818	1615	26.0	61162.50	27.60	0	1	0
1648388 200818	1615	26.1	60300.00	27.64	0	1	0
1648488 200818	1615	26.2	62225.00	27.59	0	1	0
1648588 200818	1615	26.3	60362.50	27.71	0	1	0
1648688 200818	1615	26.4	61487.50	27.71	0	1	0
1648788 200818	1615	26.5	59550.00	27.76	0	1	0
1648888 200818	1615	26.6	61662.50	27.73	0	1	0
1648998 200818	1615	26.7	59800.00	27.82	0	1	0
1649088 200818	1615	26.8	59562.50	27.86	0	1	0
1649198 200818	1615	26.9	62437.50	27.84	0	1	0
1649288 200818	1615	27.0	60237.50	27.95	0	1	0
1649388 200818	1615	27.1	60550.00	27.91	0	1	0
1649498 200818	1615	27.2	59525.00	27.92	0	1	0
1649588 200818	1615	27.3	59687.50	27.80	0	1	0
1649698 200818	1615	27.4	60900.00	27.77	0	1	0
1649788 200818	1615	27.5	59375.00	27.75	0	1	0
1649898 200818	1615	27.6	60475.00	27.74	0	1	0
1649997 200818	1615	27.7	59212.50	27.68	0	1	0
1650097 200818	1615	27.8	60137.50	27.66	0	1	0
1650197 200818	1615	27.9	59087.50	27.68	0	1	0
1650297 200818	1615	28.0	61212.50	27.53	0	1	0
1650397 200818	1615	28.1	61237.50	27.58	0	1	0
1650497 200818	1615	28.2	58575.00	27.61	0	1	0
1650597 200818	1615	28.3	60425.00	27.57	0	1	0
1650697 200818	1615	28.4	59737.50	27.60	0	1	0
1650797 200818	1615	28.5	60312.50	27.55	0	1	0
1650907 200818	1615	28.6	61700.00	27.59	0	1	0
1651007 200818	1615	28.7	60000.00	27.64	0	1	0
1651107 200818	1615	28.8	60600.00	27.68	0	1	0
1651207 200818	1615	28.9	60012.50	27.70	0	1	0
1651307 200818	1615	29.0	59562.50	27.74	0	1	0
1651407 200818	1615	29.1	63162.50	27.67	0	1	0
1651507 200818	1615	29.2	59700.00	27.75	0	1	0
1651607 200818	1615	29.3	60837.50	27.80	0	1	0
1651707 200818	1615	29.4	60050.00	27.82	0	1	0
1651807 200818	1615	29.5	60250.00	27.84	0	1	0
1651916 200818	1615	29.6	60625.00	27.83	0	1	0
1652016 200818	1615	29.7	58987.50	27.79	0	1	0
1652116 200818	1615	29.8	59462.50	27.74	0	1	0
1652216 200818	1615	29.9	58362.50	27.69	0	1	0
1652316 200818	1615	30.0	59737.50	27.61	0	1	0
1652416 200818	1615	30.1	59662.50	27.62	0	1	0
1652516 200818	1615	30.2	61037.50	27.47	0	1	0
1652616 200818	1615	30.3	59437.50	27.53	0	1	0
1652716 200818	1615	30.4	61925.00	27.46	0	1	0
1652816 200818	1615	30.5	61962.50	27.55	0	1	0
1652916 200818	1615	30.6	60175.00	27.62	0	1	0
1653016 200818	1615	30.7	61262.50	27.60	0	1	0
1653116 200818	1615	30.8	59012.50	27.71	0	1	0
1653216 200818	1615	30.9	60237.50	27.69	0	1	0
1653316 200818	1615	31.0	61950.00	27.77	0	1	0
1653416 200818	1615	31.1	59150.00	27.87	0	1	0
1653526 200818	1615	31.2	59450.00	27.85	0	1	0
1653616 200818	1615	31.3	61100.00	27.78	0	1	0
1653726 200818	1615	31.4	58937.50	27.85	0	1	0
1653816 200818	1615	31.5	61087.50	27.72	0	1	0
1653926 200818	1615	31.6	59887.50	27.68	0	1	0
1654025 200818	1615	31.7	59037.50	27.66	0	1	0
1654125 200818	1615	31.8	60775.00	27.56	0	1	0
1654225 200818	1615	31.9	59850.00	27.64	0	1	0
1654325 200818	1615	32.0	59750.00	27.63	0	1	0
1654425 200818	1615	32.1	59537.50	27.53	0	1	0
1654525 200818	1615	32.2	60962.50	27.54	0	1	0
1654625 200818	1615	32.3	61300.00	27.61	0	1	0
1654725 200818	1615	32.4	58537.50	27.62	0	1	0
1654825 200818	1615	32.5	59262.50	27.60	0	1	0
1654935 200818	1615	32.6	61037.50	27.52	0	1	0
1655035 200818	1615	32.7	58925.00	27.57	0	1	0
1655135 200818	1615	32.8	60412.50	27.57	0	1	0
1655235 200818	1615	32.9	59937.50	27.55	0	1	0
1655335 200818	1615	33.0	60487.50	27.55	0	1	0
1655435 200818	1615	33.1	59787.50	27.59	0	1	0
1655535 200818	1615	33.2	58762.50	27.60	0	1	0
1655635 200818	1615	33.3	60387.50	27.50	0	1	0
1655735 200818	1615	33.4	59875.00	27.46	0	1	0
1655835 200818	1615	33.5	60275.00	27.52	0	1	0
1655945 200818	1615	33.6	60625.00	27.56	0	1	0
1656045 200818	1615	33.7	60362.50	27.55	0	1	0
1656145 200818	1615	33.8	58750.00	27.61	0	1	0
1656245 200818	1615	33.9	59025.00	27.54	0	1	0
1656345 200818	1615	34.0	59612.50	27.50	0	1	0
1656444 200818	1615	34.1	59212.50	27.46	0	1	0
1656544 200818	1615	34.2	59575.00	27.43	0	1	0
1656644 200818	1615	34.3	59587.50	27.47	0	1	0
1656744 200818	1615	34.4	58425.00	27.43	0	1	0
1656844 200818	1615	34.5	60712.50	27.37	0	1	0
1656944 200818	1615	34.6	58650.00	27.38	0	1	0
1657044 200818	1615	34.7	61362.50	27.30	0	1	0
1657144 200818	1615	34.8	60075.00	27.34	0	1	0
1657244 200818	1615	34.9	60837.50	27.40	0	1	0
1657344 200818	1615	35.0	59687.50	27.48	0	1	0
1657444 200818	1615	35.1	58800.00	27.49	0	1	0
1657544 200818	1615	35.2	61537.50	27.47	0	1	0
1657644 200818	1615	35.3	60262.50	27.56	0	1	0
1657744 200818	1615	35.4	58387.50	27.59	0	1	0
1657844 200818	1615	35.5	60237.50	27.58	0	1	0
1657954 200818	1615	35.6	58537.50	27.56	0	1	0
1658054 200818	1615	35.7	59250.00	27.56	0	1	0
1658154 200818	1615	35.8	60112.50	27.46	0	1	0
1658254 200818	1615	35.9	58675.00	27.46	0	1	0
1658353 200818	1615	36.0	60800.00	27.37	0	1	0
1658453 200818	1615	36.1	61125.00	27.42	0	1	0
1658553 200818	1615	36.2	59850.00	27.52	0	1	0
1658653 200818	1615	36.3	59050.00	27.45	0	1	0
1658753 200818	1615	36.4	61375.00	27.39	0	1	0
1658853 200818	1615	36.5	59212.50	27.53	0	1	0
1658963 200818	1615	36.6	60062.50	27.48	0	1	0
1659063 200818	1615	36.7	61612.50	27.55	0	1	0
1659163 200818	1615	36.8	61662.50	27.65	0	1	0
1659263 200818	1615	36.9	59525.00	27.72	0	1	0
1659363 200818	1615	37.0	60225.00	27.76	0	1	0
1659463 200818	1615	37.1	58225.00	27.74	0	1	0
1659563 200818	1615	37.2	59275.00	27.61	0	1	0
1659663 200818	1615	37.3	58050.00	27.58	0	1	0
1659763 200818	1615	37.4	60250.00	27.54	0	1	0
1659863 200818	1615	37.5	60850.00	27.48	0	1	0
1659962 200818	1615	37.6	60212.50	27.56	0	1	0
1700072 200818	1615	37.7	60900.00	27.56	0	1	0
1700162 200818	1615	37.8	59250.00	27.53	0	1	0
1700272 200818	1615	37.9	59475.00	27.42	0	1	0
1700362 200818	1615	38.0	59637.50	27.42	0	1	0
1700462 200818	1615	38.1	58425.00	27.40	0	1	0
1700572 200818	1615	38.2	61250.00	27.40	0	1	0
1700662 200818	1615	38.3	60712.50	27.49	0	1	0
1700772 200818	1615	38.4	60237.50	27.61	0	1	0
1700872 200818	1615	38.5	60487.50	27.61	0	1	0
1700972 200818	1615	38.6	59600.00	27.60	0	1	0
1701072 200818	1615	38.7	58575.00	27.57	0	1	0
1701172 200818	1615	38.8	60137.50	27.46	0	1	0
1701272 200818	1615	38.9	60362.50	27.50	0	1	0
1701372 200818	1615	39.0	58325.00	27.54	0	1	0
1701472 200818	1615	39.1	60975.00	27.49	0	1	0
1701572 200818	1615	39.2	59800.00	27.60	0	1	0
1701672 200818	1615	39.3	60687.50	27.53	0	1	0
1701772 200818	1615	39.4	57162.50	27.53	0	1	0
1701872 200818	1615	39.5	58200.00	27.40	0	1	0
1701981 200818	1615	39.6	59750.00	27.29	0	1	0
1702081 200818	1615	39.7	60400.00	27.30	0	1	0
1702181 200818	1615	39.8	59900.00	27.38	0	1	0
1702281 200818	1615	39.9	61150.00	27.37	0	1	0
1702381 200818	1615	40.0	60200.00	27.41	0	1	0
1702481 200818	1615	40.1	59225.00	27.49	0	1	0
1702581 200818	1615	40.2	58787.50	27.41	0	1	0
1702681 200818	1615	40.3	59287.50	27.37	0	1	0
1702781 200818	1615	40.4	58337.50	27.30	0	1	0
1702881 200818	1615	40.5	58425.00	27.36	0	1	0
1702991 200818	1615	40.6	60125.00	27.37	0	1	0
1703091 200818	1615	40.7	59262.50	27.38	0	1	0
1703191 200818	1615	40.8	61112.50	27.33	0	1	0
1703291 200818	1615	40.9	59162.50	27.39	0	1	0
1703391 200818	1615	41.0	60225.00	27.30	0	1	0
1703491 200818	1615	41.1	58287.50	27.30	0	1	0
1703591 200818	1615	41.2	59475.00	27.26	0	1	0
1703690 200818	1615	41.3	60312.50	27.29	0	1	0
1703790 200818	1615	41.4	61625.00	27.33	0	1	0
1703890 200818	1615	41.5	59925.00	27.48	0	1	0
1703990 200818	1615	41.6	60250.00	27.55	0	1	0
1704100 200818	1615	41.7	60312.50	27.55	0	1	0
1704190 200818	1615	41.8	61250.00	27.60	0	1	0
1704300 200818	1615	41.9	59537.50	27.61	0	1	0
1704390 200818	1615	42.0	59175.00	27.62	0	1	0
1704490 200818	1615	42.1	59562.50	27.58	0	1	0
1704600 200818	1615	42.2	57712.50	27.63	0	1	0
1704690 200818	1615	42.3	59862.50	27.55	0	1	0
1704800 200818	1615	42.4	61187.50	27.53	0	1	0
1704890 200818	1615	42.5	59775.00	27.51	0	1	0
1705000 200818	1615	42.6	58650.00	27.51	0	1	0
1705100 200818	1615	42.7	59062.50	27.44	0	1	0
1705200 200818	1615	42.8	60050.00	27.38	0	1	0
1705300 200818	1615	42.9	60050.00	27.33	0	1	0
1705400 200818	1615	43.0	60750.00	27.35	0	1	0
1705500 200818	1615	43.1	58750.00	27.42	0	1	0
1705600 200818	1615	43.2	57925.00	27.38	0	1	0
1705699 200818	1615	43.3	59825.00	27.39	0	1	0
1705799 200818	1615	43.4	59712.50	27.39	0	1	0
1705899 200818	1615	43.5	60462.50	27.32	0	1	0
1706009 200818	1615	43.6	59050.00	27.36	0	1	0
1706109 200818	1615	43.7	60150.00	27.37	0	1	0
1706209 200818	1615	43.8	60950.00	27.42	0	1	0
1706309 200818	1615	43.9	59325.00	27.46	0	1	0
1706409 200818	1615	44.0	60925.00	27.43	0	1	0
1706509 200818	1615	44.1	59212.50	27.44	0	1	0
1706609 200818	1615	44.2	58125.00	27.46	0	1	0
1706709 200818	1615	44.3	60912.50	27.47	0	1	0
1706809 200818	1615	44.4	59987.50	27.52	0	1	0
1706909 200818	1615	44.5	59087.50	27.53	0	1	0
1707019 200818	1615	44.6	60550.00	27.47	0	1	0
1707119 200818	1615	44.7	58900.00	27.54	0	1	0
1707219 200818	1615	44.8	59650.00	27.48	0	1	0
1707319 200818	1615	44.9	60225.00	27.42	0	1	0
1707419 200818	1615	45.0	60575.00	27.46	0	1	0
1707519 200818	1615	45.1	58700.00	27.45	0	1	0
1707618 200818	1615	45.2	59375.00	27.42	0	1	0
1707719 200818	1615	45.3	58575.00	27.48	0	1	0
1707818 200818	1615	45.4	58787.50	27.37	0	1	0
1707918 200818	1615	45.5	60062.50	27.32	0	1	0
1708018 200818	1615	45.6	59225.00	27.36	0	1	0
1708128 200818	1615	45.7	58737.50	27.30	0	1	0
1708218 200818	1615	45.8	61137.50	27.30	0	1	0
1708328 200818	1615	45.9	58662.50	27.36	0	1	0
1708418 200818	1615	46.0	60937.50	27.29	0	1	0
1708518 200818	1615	46.1	58737.50	27.31	0	1	0
1708628 200818	1615	46.2	56650.00	27.31	0	1	0
1708718 200818	1615	46.3	59512.50	27.19	0	1	0
1708828 200818	1615	46.4	59337.50	27.23	0	1	0
1708918 200818	1615	46.5	61187.50	27.25	0	1	0
1709028 200818	1615	46.6	60200.00	27.31	0	1	0
1709128 200818	1615	46.7	61500.00	27.35	0	1	0
1709228 200818	1615	46.8	61575.00	27.47	0	1	0
1709328 200818	1615	46.9	58912.50	27.49	0	1	0
1709428 200818	1615	47.0	59925.00	27.50	0	1	0
1709527 200818	1615	47.1	60500.00	27.46	0	1	0
1709628 200818	1615	47.2	59237.50	27.54	0	1	0
1709727 200818	1615	47.3	60062.50	27.65	0	1	0
1709827 200818	1615	47.4	61237.50	27.68	0	1	0
1709927 200818	1615	47.5	60425.00	27.77	0	1	0
1710037 200818	1615	47.6	59412.50	27.73	0	1	0
1710137 200818	1615	47.7	60250.00	27.70	0	1	0
1710237 200818	1615	47.8	60487.50	27.64	0	1	0
1710337 200818	1615	47.9	60725.00	27.59	0	1	0
1710437 200818	1615	48.0	61575.00	27.67	0	1	0
1710537 200818	1615	48.1	60112.50	27.75	0	1	0
1710637 200818	1615	48.2	61100.00	27.73	0	1	0
1710737 200818	1615	48.3	60737.50	27.81	0	1	0
1710837 200818	1615	48.4	60425.00	27.84	0	1	0
1710937 200818	1615	48.5	58812.50	27.81	0	1	0
1711047 200818	1615	48.6	59900.00	27.73	0	1	0
1711147 200818	1615	48.7	58087.50	27.76	0	1	0
1711247 200818	1615	48.8	58687.50	27.66	0	1	0
1711347 200818	1615	48.9	60037.50	27.58	0	1	0
1711447 200818	1615	49.0	59250.00	27.55	0	1	0
1711547 200818	1615	49.1	59837.50	27.44	0	1	0
1711647 200818	1615	49.2	60387.50	27.43	0	1	0
1711747 200818	1615	49.3	61150.00	27.40	0	1	0
1711847 200818	1615	49.4	59962.50	27.42	0	1	0
1711947 200818	1615	49.5	60675.00	27.40	0	1	0
1712047 200818	1615	49.6	59362.50	27.48	0	1	0
1712146 200818	1615	49.7	59450.00	27.45	0	1	0
1712246 200818	1615	49.8	60575.00	27.52	0	1	0
1712346 200818	1615	49.9	60087.50	27.60	0	1	0
1712446 200818	1615	50.0	60075.00	27.60	0	1	0
1712546 200818	1615	50.1	59612.50	27.64	0	1	0
1712646 200818	1615	50.2	59587.50	27.63	0	1	0
1712746 200818	1615	50.3	58687.50	27.59	0	1	0
1712846 200818	1615	50.4	59950.00	27.48	0	1	0
1712946 200818	1615	50.5	59237.50	27.48	0	1	0
1713056 200818	1615	50.6	59525.00	27.42	0	1	0
1713156 200818	1615	50.7	59812.50	27.43	0	1	0
1713256 200818	1615	50.8	60012.50	27.44	0	1	0
1713356 200818	1615	50.9	60575.00	27.42	0	1	0
1713456 200818	1615	51.0	58912.50	27.44	0	1	0
1713556 200818	1615	51.1	59325.00	27.39	0	1	0
1713656 200818	1615	51.2	59687.50	27.37	0	1	0
1713756 200818	1615	51.3	59300.00	27.38	0	1	0
1713855 200818	1615	51.4	59412.50	27.41	0	1	0
1713955 200818	1615	51.5	59887.50	27.38	0	1	0
1714065 200818	1615	51.6	58612.50	27.41	0	1	0
1714165 200818	1615	51.7	59962.50	27.37	0	1	0
1714265 200818	1615	51.8	60162.50	27.38	0	1	0
1714365 200818	1615	51.9	59737.50	27.38	0	1	0
1714465 200818	1615	52.0	60537.50	27.34	0	1	0
1714565 200818	1615	52.1	61925.00	27.42	0	1	0
1714665 200818	1615	52.2	60312.50	27.54	0	1	0
1714765 200818	1615	52.3	61425.00	27.56	0	1	0
1714865 200818	1615	52.4	61100.00	27.66	0	1	0
1714965 200818	1615	52.5	58625.00	27.73	0	1	0
1715075 200818	1615	52.6	60562.50	27.68	0	1	0
1715175 200818	1615	52.7	60400.00	27.77	0	1	0
1715265 200818	1615	52.8	59625.00	27.79	0	1	0
1715375 200818	1615	52.9	58450.00	27.76	0	1	0
1715475 200818	1615	53.0	61625.00	27.70	0	1	0
1715565 200818	1615	53.1	58575.00	27.75	0	1	0
1715675 200818	1615	53.2	59412.50	27.60	0	1	0
1715774 200818	1615	53.3	61237.50	27.56	0	1	0
1715874 200818	1615	53.4	59837.50	27.55	0	1	0
1715974 200818	1615	53.5	57925.00	27.50	0	1	0
1716074 200818	1615	53.6	60150.00	27.46	0	1	0
1716174 200818	1615	53.7	58162.50	27.45	0	1	0
1716274 200818	1615	53.8	59687.50	27.34	0	1	0
1716374 200818	1615	53.9	58375.00	27.35	0	1	0
1716474 200818	1615	54.0	59562.50	27.34	0	1	0
1716574 200818	1615	54.1	59475.00	27.25	0	1	0
1716674 200818	1615	54.2	59275.00	27.29	0	1	0
1716774 200818	1615	54.3	60962.50	27.29	0	1	0
1716874 200818	1615	54.4	58637.50	27.27	0	1	0
1716974 200818	1615	54.5	58112.50	27.22	0	1	0
1717084 200818	1615	54.6	60862.50	27.23	0	1	0
1717184 200818	1615	54.7	58312.50	27.26	0	1	0
1717284 200818	1615	54.8	60025.00	27.27	0	1	0
1717384 200818	1615	54.9	60212.50	27.28	0	1	0
1717484 200818	1615	55.0	61212.50	27.36	0	1	0
1717584 200818	1615	55.1	59862.50	27.44	0	1	0
1717683 200818	1615	55.2	59650.00	27.46	0	1	0
1717783 200818	1615	55.3	59137.50	27.47	0	1	0
1717883 200818	1615	55.4	58212.50	27.39	0	1	0
1717983 200818	1615	55.5	60300.00	27.37	0	1	0
1718083 200818	1615	55.6	61025.00	27.47	0	1	0
1718193 200818	1615	55.7	59687.50	27.48	0	1	0
1718293 200818	1615	55.8	60300.00	27.54	0	1	0
1718393 200818	1615	55.9	59587.50	27.55	0	1	0
1718493 200818	1615	56.0	59437.50	27.52	0	1	0
1718593 200818	1615	56.1	60637.50	27.44	0	1	0
1718693 200818	1615	56.2	59037.50	27.48	0	1	0
1718793 200818	1615	56.3	60550.00	27.45	0	1	0
1718893 200818	1615	56.4	58800.00	27.51	0	1	0
1718993 200818	1615	56.5	60850.00	27.54	0	1	0
1719093 200818	1615	56.6	59262.50	27.57	0	1	0
1719203 200818	1615	56.7	59487.50	27.49	0	1	0
1719293 200818	1615	56.8	59687.50	27.48	0	1	0
1719403 200818	1615	56.9	60600.00	27.45	0	1	0
1719493 200818	1615	57.0	58662.50	27.50	0	1	0
1719592 200818	1615	57.1	60075.00	27.46	0	1	0
1719702 200818	1615	57.2	59350.00	27.44	0	1	0
1719792 200818	1615	57.3	58625.00	27.45	0	1	0
1719902 200818	1615	57.4	58375.00	27.36	0	1	0
1719992 200818	1615	57.5	57937.50	27.34	0	1	0
1720092 200818	1615	57.6	58875.00	27.21	0	1	0
1720202 200818	1615	57.7	60387.50	27.20	0	1	0
1720302 200818	1615	57.8	58125.00	27.24	0	1	0
1720402 200818	1615	57.9	59150.00	27.17	0	1	0
1720502 200818	1615	58.0	61350.00	27.10	0	1	0
1720602 200818	1615	58.1	59587.50	27.22	0	1	0
1720702 200818	1615	58.2	57400.00	27.20	0	1	0
1720802 200818	1615	58.3	59675.00	27.11	0	1	0
1720912 200818	1615	58.4	59862.50	27.16	0	1	0
1721002 200818	1615	58.5	58900.00	27.23	0	1	0
1721102 200818	1615	58.6	60150.00	27.27	0	1	0
1721212 200818	1615	58.7	60850.00	27.33	0	1	0
1721312 200818	1615	58.8	60550.00	27.35	0	1	0
1721412 200818	1615	58.9	60262.50	27.46	0	1	0
1721512 200818	1615	59.0	59375.00	27.51	0	1	0
1721611 200818	1615	59.1	60212.50	27.42	0	1	0
1721712 200818	1615	59.2	58887.50	27.45	0	1	0
1721811 200818	1615	59.3	60537.50	27.51	0	1	0
1721911 200818	1615	59.4	60975.00	27.55	0	1	0
1722011 200818	1615	59.5	61675.00	27.60	0	1	0
1722111 200818	1615	59.6	59650.00	27.73	0	1	0
1722221 200818	1615	59.7	58837.50	27.70	0	1	0
1722321 200818	1615	59.8	61562.50	27.61	0	1	0
1722421 200818	1615	59.9	58875.00	27.66	0	1	0
1722522 200818	1616	0.0	60562.50	27.60	0	1	0
1722622 200818	1616	0.1	60700.00	27.65	0	1	0
1722722 200818	1616	0.2	60737.50	27.67	0	1	0
1722822 200818	1616	0.3	60137.50	27.76	0	1	0
1722922 200818	1616	0.4	60037.50	27.74	0	1	0
1723022 200818	1616	0.5	59525.00	27.69	0	1	0
1723121 200818	1616	0.6	60350.00	27.60	0	1	0
1723232 200818	1616	0.7	61837.50	27.63	0	1	0
1723321 200818	1616	0.8	60362.50	27.76	0	1	0
1723431 200818	1616	0.9	61137.50	27.71	0	1	0
1723521 200818	1616	1.0	59262.50	27.81	0	1	0
1723621 200818	1616	1.1	58175.00	27.75	0	1	0
1723731 200818	1616	1.2	61825.00	27.64	0	1	0
1723821 200818	1616	1.3	61462.50	27.69	0	1	0
1723931 200818	1616	1.4	60812.50	27.75	0	1	0
1724021 200818	1616	1.5	60075.00	27.78	0	1	0
1724121 200818	1616	1.6	62287.50	27.81	0	1	0
1724231 200818	1616	1.7	60087.50	27.90	0	1	0
1724331 200818	1616	1.8	59062.50	27.82	0	1	0
1724431 200818	1616	1.9	61537.50	27.76	0	1	0
1724531 200818	1616	2.0	61800.00	27.78	0	1	0
1724631 200818	1616	2.1	60225.00	27.89	0	1	0
1724731 200818	1616	2.2	60137.50	27.98	0	1	0
1724831 200818	1616	2.3	59625.00	27.91	0	1	0
1724930 200818	1616	2.4	59362.50	27.82	0	1	0
1725031 200818	1616	2.5	59762.50	27.76	0	1	0
1725131 200818	1616	2.6	59500.00	27.74	0	1	0
1725240 200818	1616	2.7	58937.50	27.62	0	1	0
1725340 200818	1616	2.8	59600.00	27.57	0	1	0
1725440 200818	1616	2.9	60175.00	27.59	0	1	0
1725540 200818	1616	3.0	61237.50	27.53	0	1	0
1725640 200818	1616	3.1	59462.50	27.51	0	1	0
1725740 200818	1616	3.2	59562.50	27.47	0	1	0
1725840 200818	1616	3.3	57612.50	27.45	0	1	0
1725940 200818	1616	3.4	59125.00	27.35	0	1	0
1726040 200818	1616	3.5	60737.50	27.34	0	1	0
1726140 200818	1616	3.6	59637.50	27.39	0	1	0
1726250 200818	1616	3.7	59012.50	27.39	0	1	0
1726350 200818	1616	3.8	60075.00	27.40	0	1	0
1726450 200818	1616	3.9	58837.50	27.42	0	1	0
1726550 200818	1616	4.0	58337.50	27.36	0	1	0
1726650 200818	1616	4.1	60137.50	27.23	0	1	0
1726750 200818	1616	4.2	59250.00	27.26	0	1	0
1726850 200818	1616	4.3	60737.50	27.24	0	1	0
1726949 200818	1616	4.4	60975.00	27.38	0	1	0
1727049 200818	1616	4.5	60187.50	27.47	0	1	0
1727149 200818	1616	4.6	60725.00	27.44	0	1	0
1727249 200818	1616	4.7	61087.50	27.49	0	1	0
1727349 200818	1616	4.8	59525.00	27.59	0	1	0
1727459 200818	1616	4.9	60287.50	27.56	0	1	0
1727549 200818	1616	5.0	62212.50	27.63	0	1	0
1727649 200818	1616	5.1	60250.00	27.80	0	1	0
1727749 200818	1616	5.2	60950.00	27.81	0	1	0
1727849 200818	1616	5.3	60987.50	27.88	0	1	0
1727959 200818	1616	5.4	59037.50	27.89	0	1	0
1728049 200818	1616	5.5	59525.00	27.81	0	1	0
1728149 200818	1616	5.6	62737.50	27.78	0	1	0
1728259 200818	1616	5.7	60925.00	27.87	0	1	0
1728359 200818	1616	5.8	61412.50	27.86	0	1	0
1728459 200818	1616	5.9	61062.50	27.94	0	1	0
1728559 200818	1616	6.0	60262.50	27.98	0	1	0
1728658 200818	1616	6.1	59387.50	27.89	0	1	0
1728758 200818	1616	6.2	60512.50	27.85	0	1	0
1728858 200818	1616	6.3	59862.50	27.83	0	1	0
1728958 200818	1616	6.4	60400.00	27.78	0	1	0
1729058 200818	1616	6.5	61250.00	27.84	0	1	0
1729158 200818	1616	6.6	60600.00	27.92	0	1	0
1729268 200818	1616	6.7	58837.50	27.83	0	1	0
1729368 200818	1616	6.8	61575.00	27.73	0	1	0
1729468 200818	1616	6.9	61712.50	27.74	0	1	0
1729568 200818	1616	7.0	60712.50	27.77	0	1	0
1729668 200818	1616	7.1	60062.50	27.79	0	1	0
1729768 200818	1616	7.2	61275.00	27.82	0	1	0
1729868 200818	1616	7.3	60475.00	27.85	0	1	0
1729968 200818	1616	7.4	61812.50	27.88	0	1	0
1730068 200818	1616	7.5	60587.50	27.94	0	1	0
1730168 200818	1616	7.6	60012.50	27.91	0	1	0
1730278 200818	1616	7.7	59225.00	27.89	0	1	0
1730378 200818	1616	7.8	60425.00	27.91	0	1	0
1730478 200818	1616	7.9	59737.50	27.85	0	1	0
1730577 200818	1616	8.0	60312.50	27.76	0	1	0
1730677 200818	1616	8.1	58987.50	27.75	0	1	0
1730777 200818	1616	8.2	59900.00	27.70	0	1	0
1730877 200818	1616	8.3	61100.00	27.64	0	1	0
1730977 200818	1616	8.4	60737.50	27.66	0	1	0
1731077 200818	1616	8.5	60300.00	27.62	0	1	0
1731177 200818	1616	8.6	59875.00	27.60	0	1	0
1731277 200818	1616	8.7	60012.50	27.60	0	1	0
1731377 200818	1616	8.8	60725.00	27.63	0	1	0
1731477 200818	1616	8.9	59375.00	27.65	0	1	0
1731577 200818	1616	9.0	59900.00	27.63	0	1	0
1731677 200818	1616	9.1	59575.00	27.61	0	1	0
1731777 200818	1616	9.2	59862.50	27.64	0	1	0
1731877 200818	1616	9.3	58962.50	27.64	0	1	0
1731977 200818	1616	9.4	60612.50	27.54	0	1	0
1732077 200818	1616	9.5	59325.00	27.53	0	1	0
1732177 200818	1616	9.6	60200.00	27.49	0	1	0
1732287 200818	1616	9.7	60162.50	27.50	0	1	0
1732386 200818	1616	9.8	61100.00	27.51	0	1	0
1732486 200818	1616	9.9	59537.50	27.53	0	1	0
1732586 200818	1616	10.0	60050.00	27.54	0	1	0
1732685 200818	1616	10.1	60625.00	27.54	0	1	0
1732785 200818	1616	10.2	60562.50	27.59	0	1	0
1732885 200818	1616	10.3	59850.00	27.62	0	1	0
1732985 200818	1616	10.4	58637.50	27.66	0	1	0
1733085 200818	1616	10.5	60675.00	27.57	0	1	0
1733185 200818	1616	10.6	59937.50	27.63	0	1	0
1733295 200818	1616	10.7	61712.50	27.62	0	1	0
1733395 200818	1616	10.8	58937.50	27.69	0	1	0
1733495 200818	1616	10.9	58775.00	27.59	0	1	0
1733595 200818	1616	11.0	58850.00	27.56	0	1	0
1733695 200818	1616	11.1	61700.00	27.51	0	1	0
1733795 200818	1616	11.2	59825.00	27.55	0	1	0
1733895 200818	1616	11.3	60762.50	27.52	0	1	0
1733995 200818	1616	11.4	61475.00	27.56	0	1	0
1734095 200818	1616	11.5	61312.50	27.69	0	1	0
1734195 200818	1616	11.6	61137.50	27.72	0	1	0
1734305 200818	1616	11.7	59700.00	27.77	0	1	0
1734405 200818	1616	11.8	61837.50	27.68	0	1	0
1734505 200818	1616	11.9	57775.00	27.81	0	1	0
1734604 200818	1616	12.0	61587.50	27.77	0	1	0
1734704 200818	1616	12.1	59650.00	27.89	0	1	0
1734804 200818	1616	12.2	58762.50	27.80	0	1	0
1734904 200818	1616	12.3	59962.50	27.75	0	1	0
1735004 200818	1616	12.4	60775.00	27.71	0	1	0
1735104 200818	1616	12.5	58312.50	27.68	0	1	0
1735204 200818	1616	12.6	59375.00	27.55	0	1	0
1735314 200818	1616	12.7	60950.00	27.47	0	1	0
1735404 200818	1616	12.8	60475.00	27.52	0	1	0
1735514 200818	1616	12.9	59612.50	27.46	0	1	0
1735614 200818	1616	13.0	58962.50	27.55	0	1	0
1735704 200818	1616	13.1	58450.00	27.43	0	1	0
1735814 200818	1616	13.2	58337.50	27.37	0	1	0
1735904 200818	1616	13.3	59875.00	27.35	0	1	0
1736014 200818	1616	13.4	62137.50	27.35	0	1	0
1736114 200818	1616	13.5	59950.00	27.41	0	1	0
1736204 200818	1616	13.6	60462.50	27.49	0	1	0
1736314 200818	1616	13.7	59287.50	27.53	0	1	0
1736414 200818	1616	13.8	59450.00	27.46	0	1	0
1736514 200818	1616	13.9	61387.50	27.41	0	1	0
1736613 200818	1616	14.0	60062.50	27.49	0	1	0
1736713 200818	1616	14.1	58712.50	27.54	0	1	0
1736813 200818	1616	14.2	59187.50	27.55	0	1	0
1736913 200818	1616	14.3	60475.00	27.59	0	1	0
1737013 200818	1616	14.4	59812.50	27.62	0	1	0
1737113 200818	1616	14.5	59550.00	27.52	0	1	0
1737213 200818	1616	14.6	61937.50	27.50	0	1	0
1737323 200818	1616	14.7	60262.50	27.56	0	1	0
1737423 200818	1616	14.8	58812.50	27.61	0	1	0
1737523 200818	1616	14.9	59625.00	27.58	0	1	0
1737623 200818	1616	15.0	60225.00	27.50	0	1	0
1737723 200818	1616	15.1	60700.00	27.51	0	1	0
1737823 200818	1616	15.2	62025.00	27.60	0	1	0
1737923 200818	1616	15.3	60762.50	27.72	0	1	0
1738023 200818	1616	15.4	60537.50	27.74	0	1	0
1738123 200818	1616	15.5	59200.00	27.77	0	1	0
1738223 200818	1616	15.6	59900.00	27.75	0	1	0
1738332 200818	1616	15.7	61437.50	27.66	0	1	0
1738433 200818	1616	15.8	59887.50	27.72	0	1	0
1738533 200818	1616	15.9	59012.50	27.76	0	1	0
1738632 200818	1616	16.0	59237.50	27.74	0	1	0
1738732 200818	1616	16.1	59112.50	27.69	0	1	0
1738832 200818	1616	16.2	59962.50	27.62	0	1	0
1738932 200818	1616	16.3	58550.00	27.53	0	1	0
1739032 200818	1616	16.4	60500.00	27.43	0	1	0
1739132 200818	1616	16.5	59437.50	27.43	0	1	0
1739232 200818	1616	16.6	58675.00	27.44	0	1	0
1739342 200818	1616	16.7	59400.00	27.38	0	1	0
1739432 200818	1616	16.8	59750.00	27.29	0	1	0
1739542 200818	1616	16.9	59687.50	27.28	0	1	0
1739632 200818	1616	17.0	61650.00	27.31	0	1	0
1739732 200818	1616	17.1	60662.50	27.42	0	1	0
1739842 200818	1616	17.2	59962.50	27.49	0	1	0
1739932 200818	1616	17.3	59837.50	27.49	0	1	0
1740042 200818	1616	17.4	59200.00	27.55	0	1	0
1740132 200818	1616	17.5	60687.50	27.49	0	1	0
1740232 200818	1616	17.6	60162.50	27.55	0	1	0
1740342 200818	1616	17.7	60775.00	27.61	0	1	0
1740442 200818	1616	17.8	59925.00	27.68	0	1	0
1740542 200818	1616	17.9	60975.00	27.68	0	1	0
1740641 200818	1616	18.0	61787.50	27.74	0	1	0
1740741 200818	1616	18.1	60812.50	27.75	0	1	0
1740841 200818	1616	18.2	59337.50	27.76	0	1	0
1740941 200818	1616	18.3	59200.00	27.73	0	1	0
1741041 200818	1616	18.4	60162.50	27.70	0	1	0
1741141 200818	1616	18.5	61375.00	27.74	0	1	0
1741241 200818	1616	18.6	59575.00	27.77	0	1	0
1741351 200818	1616	18.7	59950.00	27.75	0	1	0
1741451 200818	1616	18.8	59237.50	27.71	0	1	0
1741551 200818	1616	18.9	60850.00	27.68	0	1	0
1741651 200818	1616	19.0	59287.50	27.67	0	1	0
1741751 200818	1616	19.1	61137.50	27.56	0	1	0
1741851 200818	1616	19.2	59612.50	27.58	0	1	0
1741951 200818	1616	19.3	60437.50	27.59	0	1	0
1742051 200818	1616	19.4	59275.00	27.64	0	1	0
1742151 200818	1616	19.5	59537.50	27.60	0	1	0
1742251 200818	1616	19.6	59337.50	27.52	0	1	0
1742361 200818	1616	19.7	60100.00	27.51	0	1	0
1742461 200818	1616	19.8	58425.00	27.52	0	1	0
1742561 200818	1616	19.9	58375.00	27.48	0	1	0
1742661 200818	1616	20.0	59725.00	27.37	0	1	0
1742760 200818	1616	20.1	60050.00	27.39	0	1	0
1742860 200818	1616	20.2	61012.50	27.34	0	1	0
1742960 200818	1616	20.3	61937.50	27.40	0	1	0
1743060 200818	1616	20.4	60537.50	27.47	0	1	0
1743160 200818	1616	20.5	59000.00	27.53	0	1	0
1743260 200818	1616	20.6	59875.00	27.50	0	1	0
1743360 200818	1616	20.7	60562.50	27.53	0	1	0
1743460 200818	1616	20.8	60850.00	27.55	0	1	0
1743560 200818	1616	20.9	59450.00	27.66	0	1	0
1743660 200818	1616	21.0	59937.50	27.70	0	1	0
1743760 200818	1616	21.1	59775.00	27.71	0	1	0
1743860 200818	1616	21.2	58800.00	27.70	0	1	0
1743960 200818	1616	21.3	58975.00	27.60	0	1	0
1744070 200818	1616	21.4	62075.00	27.47	0	1	0
1744160 200818	1616	21.5	61500.00	27.54	0	1	0
1744260 200818	1616	21.6	61462.50	27.65	0	1	0
1744369 200818	1616	21.7	59587.50	27.72	0	1	0
1744469 200818	1616	21.8	60262.50	27.68	0	1	0
1744569 200818	1616	21.9	61675.00	27.65	0	1	0
1744669 200818	1616	22.0	59775.00	27.75	0	1	0
1744769 200818	1616	22.1	60637.50	27.74	0	1	0
1744869 200818	1616	22.2	59275.00	27.78	0	1	0
1744969 200818	1616	22.3	59875.00	27.81	0	1	0
1745069 200818	1616	22.4	59975.00	27.85	0	1	0
1745169 200818	1616	22.5	58887.50	27.75	0	1	0
1745269 200818	1616	22.6	60112.50	27.63	0	1	0
1745379 200818	1616	22.7	59512.50	27.57	0	1	0
1745479 200818	1616	22.8	60162.50	27.57	0	1	0
1745579 200818	1616	22.9	61625.00	27.56	0	1	0
1745679 200818	1616	23.0	60700.00	27.56	0	1	0
1745779 200818	1616	23.1	59200.00	27.60	0	1	0
1745879 200818	1616	23.2	61375.00	27.54	0	1	0
1745979 200818	1616	23.3	61087.50	27.63	0	1	0
1746079 200818	1616	23.4	59800.00	27.69	0	1	0
1746179 200818	1616	23.5	59350.00	27.68	0	1	0
1746278 200818	1616	23.6	60875.00	27.70	0	1	0
1746388 200818	1616	23.7	61250.00	27.74	0	1	0
1746488 200818	1616	23.8	60787.50	27.81	0	1	0
1746588 200818	1616	23.9	60750.00	27.84	0	1	0
1746688 200818	1616	24.0	60412.50	27.80	0	1	0
1746788 200818	1616	24.1	61350.00	27.79	0	1	0
1746888 200818	1616	24.2	59787.50	27.89	0	1	0
1746988 200818	1616	24.3	59287.50	27.82	0	1	0
1747088 200818	1616	24.4	60300.00	27.73	0	1	0
1747188 200818	1616	24.5	59912.50	27.76	0	1	0
1747288 200818	1616	24.6	58700.00	27.78	0	1	0
1747388 200818	1616	24.7	60025.00	27.68	0	1	0
1747488 200818	1616	24.8	59912.50	27.63	0	1	0
1747588 200818	1616	24.9	61425.00	27.59	0	1	0
1747688 200818	1616	25.0	58175.00	27.62	0	1	0
1747788 200818	1616	25.1	59425.00	27.52	0	1	0
1747888 200818	1616	25.2	60037.50	27.43	0	1	0
1747988 200818	1616	25.3	60337.50	27.44	0	1	0
1748088 200818	1616	25.4	59687.50	27.49	0	1	0
1748187 200818	1616	25.5	59337.50	27.46	0	1	0
1748287 200818	1616	25.6	58500.00	27.44	0	1	0
1748417 200818	1616	25.7	60087.50	27.43	0	1	0
1748497 200818	1616	25.8	59512.50	27.43	0	1	0
1748597 200818	1616	25.9	61575.00	27.41	0	1	0
1748697 200818	1616	26.0	60662.50	27.42	0	1	0
1748797 200818	1616	26.1	59162.50	27.53	0	1	0
1748897 200818	1616	26.2	60075.00	27.52	0	1	0
1748997 200818	1616	26.3	59712.50	27.52	0	1	0
1749097 200818	1616	26.4	58625.00	27.49	0	1	0
1749197 200818	1616	26.5	59862.50	27.45	0	1	0
1749297 200818	1616	26.6	61187.50	27.47	0	1	0
1749407 200818	1616	26.7	59650.00	27.59	0	1	0
1749507 200818	1616	26.8	60387.50	27.57	0	1	0
1749607 200818	1616	26.9	60087.50	27.61	0	1	0
1749707 200818	1616	27.0	59862.50	27.54	0	1	0
1749807 200818	1616	27.1	60012.50	27.51	0	1	0
1749907 200818	1616	27.2	58350.00	27.55	0	1	0
1750006 200818	1616	27.3	59375.00	27.47	0	1	0
1750106 200818	1616	27.4	59250.00	27.45	0	1	0
1750206 200818	1616	27.5	59837.50	27.48	0	1	0
1750306 200818	1616	27.6	60300.00	27.48	0	1	0
1750416 200818	1616	27.7	59437.50	27.44	0	1	0
1750516 200818	1616	27.8	60512.50	27.43	0	1	0
1750616 200818	1616	27.9	58837.50	27.44	0	1	0
1750716 200818	1616	28.0	60100.00	27.38	0	1	0
1750806 200818	1616	28.1	59837.50	27.39	0	1	0
1750916 200818	1616	28.2	60962.50	27.38	0	1	0
1751016 200818	1616	28.3	59350.00	27.50	0	1	0
1751116 200818	1616	28.4	60250.00	27.50	0	1	0
1751216 200818	1616	28.5	60287.50	27.54	0	1	0
1751316 200818	1616	28.6	59637.50	27.56	0	1	0
1751416 200818	1616	28.7	60287.50	27.53	0	1	0
1751516 200818	1616	28.8	60750.00	27.57	0	1	0
1751616 200818	1616	28.9	60625.00	27.58	0	1	0
1751716 200818	1616	29.0	61250.00	27.66	0	1	0
1751816 200818	1616	29.1	58600.00	27.72	0	1	0
1751916 200818	1616	29.2	60187.50	27.66	0	1	0
1752016 200818	1616	29.3	59625.00	27.63	0	1	0
1752115 200818	1616	29.4	59387.50	27.64	0	1	0
1752215 200818	1616	29.5	60762.50	27.60	0	1	0
1752315 200818	1616	29.6	60637.50	27.62	0	1	0
1752425 200818	1616	29.7	59575.00	27.67	0	1	0
1752525 200818	1616	29.8	60412.50	27.63	0	1	0
1752625 200818	1616	29.9	60125.00	27.62	0	1	0
1752725 200818	1616	30.0	60050.00	27.60	0	1	0
1752825 200818	1616	30.1	58812.50	27.54	0	1	0
1752925 200818	1616	30.2	58550.00	27.55	0	1	0
1753025 200818	1616	30.3	59562.50	27.48	0	1	0
1753125 200818	1616	30.4	61912.50	27.47	0	1	0
1753225 200818	1616	30.5	60600.00	27.59	0	1	0
1753325 200818	1616	30.6	59675.00	27.58	0	1	0
1753435 200818	1616	30.7	60137.50	27.54	0	1	0
1753535 200818	1616	30.8	58587.50	27.56	0	1	0
1753635 200818	1616	30.9	60037.50	27.48	0	1	0
1753735 200818	1616	31.0	59487.50	27.48	0	1	0
1753835 200818	1616	31.1	61012.50	27.45	0	1	0
1753935 200818	1616	31.2	61300.00	27.55	0	1	0
1754034 200818	1616	31.3	58850.00	27.67	0	1	0
1754134 200818	1616	31.4	61025.00	27.64	0	1	0
1754234 200818	1616	31.5	59125.00	27.60	0	1	0
1754334 200818	1616	31.6	59475.00	27.54	0	1	0
1754444 200818	1616	31.7	59550.00	27.53	0	1	0
1754534 200818	1616	31.8	60050.00	27.50	0	1	0
1754644 200818	1616	31.9	59762.50	27.57	0	1	0
1754734 200818	1616	32.0	62100.00	27.55	0	1	0
1754834 200818	1616	32.1	59700.00	27.67	0	1	0
1754944 200818	1616	32.2	59625.00	27.61	0	1	0
1755034 200818	1616	32.3	61100.00	27.54	0	1	0
1755144 200818	1616	32.4	58525.00	27.64	0	1	0
1755244 200818	1616	32.5	62200.00	27.53	0	1	0
1755344 200818	1616	32.6	59537.50	27.66	0	1	0
1755444 200818	1616	32.7	60412.50	27.67	0	1	0
1755544 200818	1616	32.8	60150.00	27.71	0	1	0
1755644 200818	1616	32.9	60662.50	27.71	0	1	0
1755743 200818	1616	33.0	59187.50	27.75	0	1	0
1755844 200818	1616	33.1	60225.00	27.62	0	1	0
1755943 200818	1616	33.2	61187.50	27.64	0	1	0
1756043 200818	1616	33.3	60462.50	27.71	0	1	0
1756143 200818	1616	33.4	58112.50	27.68	0	1	0
1756243 200818	1616	33.5	59612.50	27.67	0	1	0
1756343 200818	1616	33.6	61412.50	27.55	0	1	0
1756453 200818	1616	33.7	58987.50	27.63	0	1	0
1756553 200818	1616	33.8	61237.50	27.57	0	1	0
1756653 200818	1616	33.9	59362.50	27.62	0	1	0
1756753 200818	1616	34.0	62362.50	27.56	0	1	0
1756853 200818	1616	34.1	60675.00	27.70	0	1	0
1756953 200818	1616	34.2	60425.00	27.72	0	1	0
1757053 200818	1616	34.3	58475.00	27.69	0	1	0
1757153 200818	1616	34.4	58412.50	27.60	0	1	0
1757253 200818	1616	34.5	60500.00	27.61	0	1	0
1757353 200818	1616	34.6	59425.00	27.65	0	1	0
1757463 200818	1616	34.7	61337.50	27.56	0	1	0
1757562 200818	1616	34.8	59850.00	27.67	0	1	0
1757662 200818	1616	34.9	59375.00	27.61	0	1	0
1757762 200818	1616	35.0	61112.50	27.61	0	1	0
1757862 200818	1616	35.1	59425.00	27.55	0	1	0
1757962 200818	1616	35.2	60125.00	27.50	0	1	0
1758062 200818	1616	35.3	59862.50	27.48	0	1	0
1758162 200818	1616	35.4	61625.00	27.54	0	1	0
1758262 200818	1616	35.5	60712.50	27.69	0	1	0
1758362 200818	1616	35.6	60437.50	27.70	0	1	0
1758472 200818	1616	35.7	59537.50	27.74	0	1	0
1758562 200818	1616	35.8	60225.00	27.66	0	1	0
1758672 200818	1616	35.9	58900.00	27.68	0	1	0
1758772 200818	1616	36.0	60100.00	27.66	0	1	0
1758862 200818	1616	36.1	60762.50	27.61	0	1	0
1758972 200818	1616	36.2	60887.50	27.67	0	1	0
1759072 200818	1616	36.3	61175.00	27.71	0	1	0
1759172 200818	1616	36.4	58775.00	27.77	0	1	0
1759272 200818	1616	36.5	60562.50	27.64	0	1	0
1759372 200818	1616	36.6	60600.00	27.63	0	1	0
1759471 200818	1616	36.7	61675.00	27.64	0	1	0
1759571 200818	1616	36.8	59737.50	27.73	0	1	0
1759671 200818	1616	36.9	60487.50	27.71	0	1	0
1759771 200818	1616	37.0	61025.00	27.78	0	1	0
1759871 200818	1616	37.1	59375.00	27.83	0	1	0
1759971 200818	1616	37.2	58850.00	27.76	0	1	0
1800071 200818	1616	37.3	58575.00	27.67	0	1	0
1800171 200818	1616	37.4	61475.00	27.55	0	1	0
1800271 200818	1616	37.5	59925.00	27.68	0	1	0
1800371 200818	1616	37.6	59300.00	27.65	0	1	0
1800481 200818	1616	37.7	60937.50	27.59	0	1	0
1800581 200818	1616	37.8	59262.50	27.56	0	1	0
1800681 200818	1616	37.9	60100.00	27.53	0	1	0
1800781 200818	1616	38.0	61350.00	27.52	0	1	0
1800881 200818	1616	38.1	60925.00	27.53	0	1	0
1800981 200818	1616	38.2	59100.00	27.60	0	1	0
1801081 200818	1616	38.3	60337.50	27.61	0	1	0
1801181 200818	1616	38.4	60687.50	27.69	0	1	0
1801280 200818	1616	38.5	60000.00	27.66	0	1	0
1801380 200818	1616	38.6	60062.50	27.66	0	1	0
1801490 200818	1616	38.7	59262.50	27.69	0	1	0
1801590 200818	1616	38.8	60237.50	27.62	0	1	0
1801690 200818	1616	38.9	59200.00	27.66	0	1	0
1801790 200818	1616	39.0	59787.50	27.62	0	1	0
1801890 200818	1616	39.1	58362.50	27.55	0	1	0
1801990 200818	1616	39.2	59062.50	27.44	0	1	0
1802090 200818	1616	39.3	60337.50	27.43	0	1	0
1802190 200818	1616	39.4	60737.50	27.43	0	1	0
1802290 200818	1616	39.5	60762.50	27.44	0	1	0
1802390 200818	1616	39.6	58662.50	27.47	0	1	0
1802490 200818	1616	39.7	60275.00	27.41	0	1	0
1802590 200818	1616	39.8	59675.00	27.45	0	1	0
1802700 200818	1616	39.9	59087.50	27.43	0	1	0
1802790 200818	1616	40.0	60462.50	27.42	0	1	0
1802890 200818	1616	40.1	60625.00	27.45	0	1	0
1803000 200818	1616	40.2	59712.50	27.56	0	1	0
1803090 200818	1616	40.3	59375.00	27.59	0	1	0
1803199 200818	1616	40.4	59375.00	27.54	0	1	0
1803299 200818	1616	40.5	60212.50	27.48	0	1	0
1803389 200818	1616	40.6	60075.00	27.46	0	1	0
1803499 200818	1616	40.7	59675.00	27.52	0	1	0
1803599 200818	1616	40.8	61050.00	27.49	0	1	0
1803699 200818	1616	40.9	62262.50	27.55	0	1	0
1803799 200818	1616	41.0	60462.50	27.70	0	1	0
1803899 200818	1616	41.1	59925.00	27.70	0	1	0
1803999 200818	1616	41.2	59075.00	27.67	0	1	0
1804099 200818	1616	41.3	62650.00	27.64	0	1	0
1804199 200818	1616	41.4	61662.50	27.78	0	1	0
1804299 200818	1616	41.5	59737.50	27.89	0	1	0
1804399 200818	1616	41.6	59325.00	27.87	0	1	0
1804509 200818	1616	41.7	59875.00	27.83	0	1	0
1804609 200818	1616	41.8	60950.00	27.84	0	1	0
1804709 200818	1616	41.9	61875.00	27.84	0	1	0
1804809 200818	1616	42.0	59562.50	27.82	0	1	0
1804909 200818	1616	42.1	59137.50	27.78	0	1	0
1805009 200818	1616	42.2	60300.00	27.74	0	1	0
1805109 200818	1616	42.3	60600.00	27.80	0	1	0
1805209 200818	1616	42.4	59050.00	27.71	0	1	0
1805309 200818	1616	42.5	61375.00	27.59	0	1	0
1805409 200818	1616	42.6	60637.50	27.66	0	1	0
1805519 200818	1616	42.7	59525.00	27.72	0	1	0
1805619 200818	1616	42.8	60975.00	27.71	0	1	0
1805718 200818	1616	42.9	60675.00	27.71	0	1	0
1805818 200818	1616	43.0	59600.00	27.65	0	1	0
1805918 200818	1616	43.1	60487.50	27.65	0	1	0
1806018 200818	1616	43.2	59287.50	27.72	0	1	0
1806118 200818	1616	43.3	60137.50	27.67	0	1	0
1806218 200818	1616	43.4	58837.50	27.65	0	1	0
1806318 200818	1616	43.5	59650.00	27.64	0	1	0
1806418 200818	1616	43.6	60225.00	27.56	0	1	0
1806528 200818	1616	43.7	60075.00	27.54	0	1	0
1806618 200818	1616	43.8	60912.50	27.57	0	1	0
1806728 200818	1616	43.9	60362.50	27.56	0	1	0
1806818 200818	1616	44.0	58425.00	27.55	0	1	0
1806918 200818	1616	44.1	60100.00	27.50	0	1	0
1807028 200818	1616	44.2	58262.50	27.48	0	1	0
1807118 200818	1616	44.3	61225.00	27.43	0	1	0
1807228 200818	1616	44.4	60762.50	27.48	0	1	0
1807318 200818	1616	44.5	59587.50	27.57	0	1	0
1807418 200818	1616	44.6	57800.00	27.57	0	1	0
1807528 200818	1616	44.7	61500.00	27.46	0	1	0
1807627 200818	1616	44.8	60925.00	27.52	0	1	0
1807727 200818	1616	44.9	59900.00	27.52	0	1	0
1807827 200818	1616	45.0	61625.00	27.50	0	1	0
1807927 200818	1616	45.1	60387.50	27.65	0	1	0
1808027 200818	1616	45.2	59875.00	27.66	0	1	0
1808127 200818	1616	45.3	59600.00	27.73	0	1	0
1808227 200818	1616	45.4	61462.50	27.66	0	1	0
1808327 200818	1616	45.5	57837.50	27.69	0	1	0
1808427 200818	1616	45.6	59125.00	27.61	0	1	0
1808537 200818	1616	45.7	58925.00	27.67	0	1	0
1808637 200818	1616	45.8	59000.00	27.55	0	1	0
1808737 200818	1616	45.9	60837.50	27.47	0	1	0
1808837 200818	1616	46.0	60725.00	27.51	0	1	0
1808937 200818	1616	46.1	61112.50	27.47	0	1	0
1809037 200818	1616	46.2	58875.00	27.50	0	1	0
1809137 200818	1616	46.3	57925.00	27.46	0	1	0
1809237 200818	1616	46.4	59762.50	27.38	0	1	0
1809337 200818	1616	46.5	61275.00	27.31	0	1	0
1809437 200818	1616	46.6	59487.50	27.46	0	1	0
1809537 200818	1616	46.7	59900.00	27.48	0	1	0
1809646 200818	1616	46.8	58950.00	27.52	0	1	0
1809746 200818	1616	46.9	58337.50	27.52	0	1	0
1809846 200818	1616	47.0	59200.00	27.41	0	1	0
1809946 200818	1616	47.1	59525.00	27.34	0	1	0
1810046 200818	1616	47.2	61587.50	27.27	0	1	0
1810146 200818	1616	47.3	59550.00	27.39	0	1	0
1810246 200818	1616	47.4	61125.00	27.46	0	1	0
1810346 200818	1616	47.5	59625.00	27.52	0	1	0
1810446 200818	1616	47.6	59137.50	27.45	0	1	0
1810546 200818	1616	47.7	58937.50	27.43	0	1	0
1810646 200818	1616	47.8	61387.50	27.39	0	1	0
1810756 200818	1616	47.9	58300.00	27.50	0	1	0
1810846 200818	1616	48.0	61275.00	27.50	0	1	0
1810946 200818	1616	48.1	59162.50	27.59	0	1	0
1811056 200818	1616	48.2	59387.50	27.57	0	1	0
1811146 200818	1616	48.3	60425.00	27.47	0	1	0
1811256 200818	1616	48.4	60137.50	27.51	0	1	0
1811346 200818	1616	48.5	58437.50	27.47	0	1	0
1811446 200818	1616	48.6	60900.00	27.42	0	1	0
1811555 200818	1616	48.7	58350.00	27.50	0	1	0
1811655 200818	1616	48.8	61262.50	27.47	0	1	0
1811755 200818	1616	48.9	59937.50	27.46	0	1	0
1811855 200818	1616	49.0	60312.50	27.54	0	1	0
1811955 200818	1616	49.1	59387.50	27.49	0	1	0
1812055 200818	1616	49.2	60325.00	27.50	0	1	0
1812155 200818	1616	49.3	60350.00	27.55	0	1	0
1812255 200818	1616	49.4	60625.00	27.54	0	1	0
1812355 200818	1616	49.5	59037.50	27.56	0	1	0
1812455 200818	1616	49.6	59912.50	27.59	0	1	0
1812555 200818	1616	49.7	59525.00	27.55	0	1	0
1812665 200818	1616	49.8	58500.00	27.60	0	1	0
1812765 200818	1616	49.9	60500.00	27.48	0	1	0
1812865 200818	1616	50.0	58150.00	27.50	0	1	0
1812965 200818	1616	50.1	60925.00	27.40	0	1	0
1813065 200818	1616	50.2	60525.00	27.47	0	1	0
1813164 200818	1616	50.3	60050.00	27.48	0	1	0
1813264 200818	1616	50.4	58775.00	27.47	0	1	0
1813364 200818	1616	50.5	59787.50	27.39	0	1	0
1813464 200818	1616	50.6	61262.50	27.42	0	1	0
1813564 200818	1616	50.7	59512.50	27.48	0	1	0
1813674 200818	1616	50.8	60187.50	27.48	0	1	0
1813774 200818	1616	50.9	58937.50	27.56	0	1	0
1813874 200818	1616	51.0	59587.50	27.49	0	1	0
1813974 200818	1616	51.1	60412.50	27.55	0	1	0
1814074 200818	1616	51.2	60787.50	27.53	0	1	0
1814174 200818	1616	51.3	59525.00	27.54	0	1	0
1814274 200818	1616	51.4	60725.00	27.51	0	1	0
1814374 200818	1616	51.5	61187.50	27.60	0	1	0
1814474 200818	1616	51.6	60187.50	27.67	0	1	0
1814574 200818	1616	51.7	60725.00	27.62	0	1	0
1814674 200818	1616	51.8	59362.50	27.67	0	1	0
1814784 200818	1616	51.9	60562.50	27.63	0	1	0
1814874 200818	1616	52.0	60062.50	27.71	0	1	0
1814974 200818	1616	52.1	60787.50	27.73	0	1	0
1815083 200818	1616	52.2	60112.50	27.75	0	1	0
1815173 200818	1616	52.3	59762.50	27.72	0	1	0
1815283 200818	1616	52.4	60437.50	27.73	0	1	0
1815373 200818	1616	52.5	59150.00	27.71	0	1	0
1815473 200818	1616	52.6	61000.00	27.62	0	1	0
1815583 200818	1616	52.7	58475.00	27.66	0	1	0
1815683 200818	1616	52.8	60325.00	27.56	0	1	0
1815783 200818	1616	52.9	58875.00	27.60	0	1	0
1815883 200818	1616	53.0	61462.50	27.52	0	1	0
1815983 200818	1616	53.1	58187.50	27.59	0	1	0
1816083 200818	1616	53.2	63425.00	27.47	0	1	0
1816183 200818	1616	53.3	60137.50	27.62	0	1	0
1816283 200818	1616	53.4	60062.50	27.64	0	1	0
1816383 200818	1616	53.5	58812.50	27.62	0	1	0
1816483 200818	1616	53.6	61512.50	27.60	0	1	0
1816583 200818	1616	53.7	60162.50	27.63	0	1	0
1816693 200818	1616	53.8	59550.00	27.70	0	1	0
1816793 200818	1616	53.9	59612.50	27.67	0	1	0
1816893 200818	1616	54.0	58262.50	27.70	0	1	0
1816993 200818	1616	54.1	59987.50	27.56	0	1	0
1817093 200818	1616	54.2	60350.00	27.64	0	1	0
1817193 200818	1616	54.3	59725.00	27.50	0	1	0
1817292 200818	1616	54.4	58162.50	27.48	0	1	0
1817392 200818	1616	54.5	59350.00	27.40	0	1	0
1817492 200818	1616	54.6	59625.00	27.42	0	1	0
1817592 200818	1616	54.7	60387.50	27.34	0	1	0
1817702 200818	1616	54.8	59637.50	27.35	0	1	0
1817802 200818	1616	54.9	59450.00	27.35	0	1	0
1817902 200818	1616	55.0	58962.50	27.34	0	1	0
1818002 200818	1616	55.1	61550.00	27.37	0	1	0
1818102 200818	1616	55.2	60250.00	27.44	0	1	0
1818202 200818	1616	55.3	60012.50	27.44	0	1	0
1818302 200818	1616	55.4	58975.00	27.45	0	1	0
1818402 200818	1616	55.5	60387.50	27.49	0	1	0
1818502 200818	1616	55.6	61000.00	27.54	0	1	0
1818602 200818	1616	55.7	58237.50	27.60	0	1	0
1818702 200818	1616	55.8	58975.00	27.50	0	1	0
1818802 200818	1616	55.9	60175.00	27.47	0	1	0
1818902 200818	1616	56.0	59512.50	27.50	0	1	0
1819002 200818	1616	56.1	60625.00	27.53	0	1	0
1819102 200818	1616	56.2	60037.50	27.49	0	1	0
1819201 200818	1616	56.3	59375.00	27.48	0	1	0
1819311 200818	1616	56.4	60337.50	27.45	0	1	0
1819401 200818	1616	56.5	60850.00	27.51	0	1	0
1819501 200818	1616	56.6	60175.00	27.53	0	1	0
1819611 200818	1616	56.7	61262.50	27.49	0	1	0
1819711 200818	1616	56.8	60162.50	27.63	0	1	0
1819811 200818	1616	56.9	58862.50	27.68	0	1	0
1819911 200818	1616	57.0	60325.00	27.62	0	1	0
1820011 200818	1616	57.1	59837.50	27.66	0	1	0
1820111 200818	1616	57.2	58737.50	27.63	0	1	0
1820211 200818	1616	57.3	58100.00	27.57	0	1	0
1820311 200818	1616	57.4	58412.50	27.51	0	1	0
1820411 200818	1616	57.5	60062.50	27.42	0	1	0
1820511 200818	1616	57.6	58900.00	27.39	0	1	0
1820611 200818	1616	57.7	57312.50	27.33	0	1	0
1820721 200818	1616	57.8	59325.00	27.15	0	1	0
1820821 200818	1616	57.9	58600.00	27.11	0	1	0
1820921 200818	1616	58.0	60037.50	27.10	0	1	0
1821021 200818	1616	58.1	62225.00	27.09	0	1	0
1821121 200818	1616	58.2	59575.00	27.20	0	1	0
1821220 200818	1616	58.3	60462.50	27.23	0	1	0
1821320 200818	1616	58.4	60350.00	27.34	0	1	0
1821421 200818	1616	58.5	58825.00	27.43	0	1	0
1821520 200818	1616	58.6	60512.50	27.37	0	1	0
1821620 200818	1616	58.7	60450.00	27.45	0	1	0
1821730 200818	1616	58.8	60475.00	27.59	0	1	0
1821830 200818	1616	58.9	59975.00	27.64	0	1	0
1821930 200818	1616	59.0	61050.00	27.70	0	1	0
1822030 200818	1616	59.1	58850.00	27.75	0	1	0
1822130 200818	1616	59.2	60712.50	27.59	0	1	0
1822230 200818	1616	59.3	60062.50	27.64	0	1	0
1822330 200818	1616	59.4	59562.50	27.63	0	1	0
1822430 200818	1616	59.5	59787.50	27.59	0	1	0
1822530 200818	1616	59.6	58125.00	27.63	0	1	0
1822630 200818	1616	59.7	59187.50	27.53	0	1	0
1822730 200818	1616	59.8	58162.50	27.47	0	1	0
1822830 200818	1616	59.9	60987.50	27.37	0	1	0
1822931 200818	1617	0.0	60475.00	27.41	0	1	0
1823030 200818	1617	0.1	59612.50	27.39	0	1	0
1823130 200818	1617	0.2	59437.50	27.42	0	1	0
1823230 200818	1617	0.3	59537.50	27.36	0	1	0
1823330 200818	1617	0.4	59875.00	27.34	0	1	0
1823430 200818	1617	0.5	60737.50	27.35	0	1	0
1823530 200818	1617	0.6	58112.50	27.40	0	1	0
1823630 200818	1617	0.7	60050.00	27.40	0	1	0
1823740 200818	1617	0.8	58675.00	27.43	0	1	0
1823840 200818	1617	0.9	58787.50	27.46	0	1	0
1823940 200818	1617	1.0	61962.50	27.36	0	1	0
1824040 200818	1617	1.1	59762.50	27.43	0	1	0
1824140 200818	1617	1.2	59700.00	27.43	0	1	0
1824240 200818	1617	1.3	59812.50	27.44	0	1	0
1824340 200818	1617	1.4	59887.50	27.46	0	1	0
1824440 200818	1617	1.5	59725.00	27.46	0	1	0
1824540 200818	1617	1.6	60837.50	27.41	0	1	0
1824640 200818	1617	1.7	59600.00	27.53	0	1	0
1824750 200818	1617	1.8	58900.00	27.51	0	1	0
1824849 200818	1617	1.9	58625.00	27.52	0	1	0
1824949 200818	1617	2.0	59812.50	27.52	0	1	0
1825049 200818	1617	2.1	59437.50	27.42	0	1	0
1825149 200818	1617	2.2	60987.50	27.41	0	1	0
1825249 200818	1617	2.3	59912.50	27.46	0	1	0
1825349 200818	1617	2.4	60825.00	27.47	0	1	0
1825449 200818	1617	2.5	60425.00	27.51	0	1	0
1825549 200818	1617	2.6	60975.00	27.54	0	1	0
1825649 200818	1617	2.7	59375.00	27.55	0	1	0
1825749 200818	1617	2.8	59425.00	27.54	0	1	0
1825859 200818	1617	2.9	60087.50	27.56	0	1	0
1825949 200818	1617	3.0	59962.50	27.63	0	1	0
1826049 200818	1617	3.1	59137.50	27.63	0	1	0
1826159 200818	1617	3.2	60450.00	27.62	0	1	0
1826249 200818	1617	3.3	59575.00	27.60	0	1	0
1826359 200818	1617	3.4	60100.00	27.58	0	1	0
1826449 200818	1617	3.5	58337.50	27.55	0	1	0
1826549 200818	1617	3.6	59325.00	27.45	0	1	0
1826659 200818	1617	3.7	59100.00	27.38	0	1	0
1826759 200818	1617	3.8	60437.50	27.37	0	1	0
1826859 200818	1617	3.9	61050.00	27.41	0	1	0
1826958 200818	1617	4.0	60225.00	27.46	0	1	0
1827058 200818	1617	4.1	59962.50	27.47	0	1	0
1827158 200818	1617	4.2	61337.50	27.51	0	1	0
1827258 200818	1617	4.3	59525.00	27.55	0	1	0
1827358 200818	1617	4.4	61062.50	27.54	0	1	0
1827458 200818	1617	4.5	60450.00	27.59	0	1	0
1827558 200818	1617	4.6	61350.00	27.68	0	1	0
1827658 200818	1617	4.7	60462.50	27.77	0	1	0
1827768 200818	1617	4.8	59012.50	27.83	0	1	0
1827868 200818	1617	4.9	58662.50	27.77	0	1	0
1827968 200818	1617	5.0	60062.50	27.66	0	1	0
1828068 200818	1617	5.1	60200.00	27.65	0	1	0
1828168 200818	1617	5.2	59437.50	27.67	0	1	0
1828268 200818	1617	5.3	58687.50	27.58	0	1	0
1828368 200818	1617	5.4	60087.50	27.54	0	1	0
1828468 200818	1617	5.5	58887.50	27.50	0	1	0
1828568 200818	1617	5.6	60212.50	27.43	0	1	0
1828667 200818	1617	5.7	61137.50	27.38	0	1	0
1828777 200818	1617	5.8	61050.00	27.41	0	1	0
1828877 200818	1617	5.9	59600.00	27.50	0	1	0
1828977 200818	1617	6.0	59787.50	27.54	0	1	0
1829077 200818	1617	6.1	61637.50	27.53	0	1	0
1829177 200818	1617	6.2	59312.50	27.59	0	1	0
1829277 200818	1617	6.3	59725.00	27.59	0	1	0
1829377 200818	1617	6.4	61525.00	27.63	0	1	0
1829477 200818	1617	6.5	59687.50	27.70	0	1	0
1829577 200818	1617	6.6	60825.00	27.74	0	1	0
1829677 200818	1617	6.7	59400.00	27.76	0	1	0
1829777 200818	1617	6.8	60450.00	27.68	0	1	0
1829877 200818	1617	6.9	60125.00	27.66	0	1	0
1829977 200818	1617	7.0	60437.50	27.68	0	1	0
1830077 200818	1617	7.1	60450.00	27.71	0	1	0
1830177 200818	1617	7.2	60500.00	27.66	0	1	0
1830277 200818	1617	7.3	59337.50	27.71	0	1	0
1830377 200818	1617	7.4	61237.50	27.69	0	1	0
1830476 200818	1617	7.5	59775.00	27.68	0	1	0
1830576 200818	1617	7.6	59550.00	27.68	0	1	0
1830676 200818	1617	7.7	58975.00	27.63	0	1	0
1830786 200818	1617	7.8	60150.00	27.61	0	1	0
1830886 200818	1617	7.9	60125.00	27.59	0	1	0
1830986 200818	1617	8.0	58400.00	27.59	0	1	0
1831086 200818	1617	8.1	57675.00	27.50	0	1	0
1831186 200818	1617	8.2	59675.00	27.38	0	1	0
1831286 200818	1617	8.3	59400.00	27.34	0	1	0
1831386 200818	1617	8.4	59375.00	27.34	0	1	0
1831486 200818	1617	8.5	60162.50	27.26	0	1	0
1831586 200818	1617	8.6	60562.50	27.28	0	1	0
1831686 200818	1617	8.7	58837.50	27.32	0	1	0
1831796 200818	1617	8.8	60800.00	27.32	0	1	0
1831896 200818	1617	8.9	59700.00	27.35	0	1	0
1831996 200818	1617	9.0	60175.00	27.33	0	1	0
1832096 200818	1617	9.1	59300.00	27.41	0	1	0
1832196 200818	1617	9.2	62200.00	27.48	0	1	0
1832296 200818	1617	9.3	58487.50	27.59	0	1	0
1832396 200818	1617	9.4	59375.00	27.55	0	1	0
1832495 200818	1617	9.5	59837.50	27.55	0	1	0
1832595 200818	1617	9.6	59737.50	27.54	0	1	0
1832695 200818	1617	9.7	58962.50	27.50	0	1	0
1832795 200818	1617	9.8	60687.50	27.51	0	1	0
1832905 200818	1617	9.9	60787.50	27.50	0	1	0
1833004 200818	1617	10.0	60775.00	27.55	0	1	0
1833104 200818	1617	10.1	59325.00	27.58	0	1	0
1833204 200818	1617	10.2	59287.50	27.58	0	1	0
1833304 200818	1617	10.3	58400.00	27.45	0	1	0
1833404 200818	1617	10.4	59875.00	27.44	0	1	0
1833504 200818	1617	10.5	59262.50	27.47	0	1	0
1833604 200818	1617	10.6	58225.00	27.44	0	1	0
1833704 200818	1617	10.7	60887.50	27.37	0	1	0
1833804 200818	1617	10.8	60987.50	27.46	0	1	0
1833914 200818	1617	10.9	60000.00	27.47	0	1	0
1834004 200818	1617	11.0	61575.00	27.44	0	1	0
1834104 200818	1617	11.1	59850.00	27.47	0	1	0
1834204 200818	1617	11.2	60487.50	27.50	0	1	0
1834304 200818	1617	11.3	60487.50	27.55	0	1	0
1834414 200818	1617	11.4	60912.50	27.64	0	1	0
1834504 200818	1617	11.5	59925.00	27.69	0	1	0
1834604 200818	1617	11.6	58962.50	27.72	0	1	0
1834714 200818	1617	11.7	60450.00	27.75	0	1	0
1834814 200818	1617	11.8	59700.00	27.73	0	1	0
1834914 200818	1617	11.9	60525.00	27.68	0	1	0
1835013 200818	1617	12.0	57950.00	27.70	0	1	0
1835113 200818	1617	12.1	58287.50	27.54	0	1	0
1835213 200818	1617	12.2	59687.50	27.47	0	1	0
1835313 200818	1617	12.3	61412.50	27.43	0	1	0
1835413 200818	1617	12.4	59775.00	27.47	0	1	0
1835513 200818	1617	12.5	59237.50	27.42	0	1	0
1835613 200818	1617	12.6	59550.00	27.39	0	1	0
1835713 200818	1617	12.7	58487.50	27.42	0	1	0
1835823 200818	1617	12.8	61287.50	27.33	0	1	0
1835923 200818	1617	12.9	61437.50	27.40	0	1	0
1836023 200818	1617	13.0	60275.00	27.44	0	1	0
1836123 200818	1617	13.1	62012.50	27.54	0	1	0
1836223 200818	1617	13.2	59562.50	27.71	0	1	0
1836323 200818	1617	13.3	58850.00	27.71	0	1	0
1836423 200818	1617	13.4	60500.00	27.59	0	1	0
1836523 200818	1617	13.5	60462.50	27.62	0	1	0
1836623 200818	1617	13.6	62612.50	27.68	0	1	0
1836722 200818	1617	13.7	59325.00	27.82	0	1	0
1836832 200818	1617	13.8	59587.50	27.85	0	1	0
1836932 200818	1617	13.9	59900.00	27.78	0	1	0
1837032 200818	1617	14.0	61337.50	27.71	0	1	0
1837132 200818	1617	14.1	60150.00	27.76	0	1	0
1837232 200818	1617	14.2	59537.50	27.67	0	1	0
1837332 200818	1617	14.3	60525.00	27.67	0	1	0
1837432 200818	1617	14.4	60862.50	27.75	0	1	0
1837532 200818	1617	14.5	59650.00	27.76	0	1	0
1837632 200818	1617	14.6	60275.00	27.73	0	1	0
1837732 200818	1617	14.7	59937.50	27.62	0	1	0
1837832 200818	1617	14.8	59312.50	27.65	0	1	0
1837932 200818	1617	14.9	59987.50	27.64	0	1	0
1838032 200818	1617	15.0	59575.00	27.64	0	1	0
1838132 200818	1617	15.1	60037.50	27.56	0	1	0
1838232 200818	1617	15.2	61287.50	27.56	0	1	0
1838332 200818	1617	15.3	59100.00	27.64	0	1	0
1838442 200818	1617	15.4	59387.50	27.57	0	1	0
1838532 200818	1617	15.5	59275.00	27.50	0	1	0
1838631 200818	1617	15.6	60875.00	27.49	0	1	0
1838732 200818	1617	15.7	59337.50	27.51	0	1	0
1838841 200818	1617	15.8	57925.00	27.49	0	1	0
1838941 200818	1617	15.9	59550.00	27.43	0	1	0
1839041 200818	1617	16.0	61062.50	27.41	0	1	0
1839141 200818	1617	16.1	58737.50	27.47	0	1	0
1839241 200818	1617	16.2	57912.50	27.41	0	1	0
1839341 200818	1617	16.3	59012.50	27.26	0	1	0
1839441 200818	1617	16.4	59775.00	27.26	0	1	0
1839541 200818	1617	16.5	59387.50	27.28	0	1	0
1839641 200818	1617	16.6	61062.50	27.28	0	1	0
1839741 200818	1617	16.7	59337.50	27.29	0	1	0
1839851 200818	1617	16.8	58650.00	27.29	0	1	0
1839951 200818	1617	16.9	61325.00	27.32	0	1	0
1840051 200818	1617	17.0	59850.00	27.40	0	1	0
1840151 200818	1617	17.1	60612.50	27.35	0	1	0
1840251 200818	1617	17.2	60225.00	27.43	0	1	0
1840351 200818	1617	17.3	60337.50	27.54	0	1	0
1840451 200818	1617	17.4	60337.50	27.60	0	1	0
1840551 200818	1617	17.5	60125.00	27.62	0	1	0
1840651 200818	1617	17.6	61850.00	27.65	0	1	0
1840750 200818	1617	17.7	60987.50	27.69	0	1	0
1840860 200818	1617	17.8	60837.50	27.76	0	1	0
1840960 200818	1617	17.9	58550.00	27.86	0	1	0
1841060 200818	1617	18.0	59637.50	27.74	0	1	0
1841160 200818	1617	18.1	59450.00	27.73	0	1	0
1841260 200818	1617	18.2	60587.50	27.68	0	1	0
1841360 200818	1617	18.3	60425.00	27.69	0	1	0
1841460 200818	1617	18.4	59787.50	27.70	0	1	0
1841560 200818	1617	18.5	61512.50	27.67	0	1	0
1841660 200818	1617	18.6	61012.50	27.73	0	1	0
1841760 200818	1617	18.7	59112.50	27.70	0	1	0
1841860 200818	1617	18.8	58425.00	27.61	0	1	0
1841970 200818	1617	18.9	60862.50	27.50	0	1	0
1842060 200818	1617	19.0	61987.50	27.61	0	1	0
1842160 200818	1617	19.1	61175.00	27.71	0	1	0
1842260 200818	1617	19.2	60712.50	27.79	0	1	0
1842360 200818	1617	19.3	59925.00	27.80	0	1	0
1842469 200818	1617	19.4	60837.50	27.77	0	1	0
1842559 200818	1617	19.5	60987.50	27.82	0	1	0
1842659 200818	1617	19.6	59150.00	27.80	0	1	0
1842769 200818	1617	19.7	61112.50	27.71	0	1	0
1842869 200818	1617	19.8	60037.50	27.80	0	1	0
1842969 200818	1617	19.9	62075.00	27.88	0	1	0
1843069 200818	1617	20.0	61375.00	27.93	0	1	0
1843169 200818	1617	20.1	60775.00	27.90	0	1	0
1843269 200818	1617	20.2	59787.50	27.88	0	1	0
1843369 200818	1617	20.3	61800.00	27.84	0	1	0
1843469 200818	1617	20.4	60725.00	27.93	0	1	0
1843569 200818	1617	20.5	60075.00	27.92	0	1	0
1843669 200818	1617	20.6	61450.00	27.88	0	1	0
1843769 200818	1617	20.7	60037.50	27.98	0	1	0
1843879 200818	1617	20.8	59275.00	27.94	0	1	0
1843979 200818	1617	20.9	58925.00	27.90	0	1	0
1844079 200818	1617	21.0	61137.50	27.76	0	1	0
1844179 200818	1617	21.1	59175.00	27.75	0	1	0
1844279 200818	1617	21.2	59387.50	27.68	0	1	0
1844379 200818	1617	21.3	60450.00	27.66	0	1	0
1844479 200818	1617	21.4	59350.00	27.60	0	1	0
1844578 200818	1617	21.5	62275.00	27.54	0	1	0
1844678 200818	1617	21.6	61950.00	27.64	0	1	0
1844778 200818	1617	21.7	60250.00	27.66	0	1	0
1844888 200818	1617	21.8	59612.50	27.67	0	1	0
1844988 200818	1617	21.9	61775.00	27.68	0	1	0
1845088 200818	1617	22.0	58612.50	27.81	0	1	0
1845188 200818	1617	22.1	57137.50	27.70	0	1	0
1845288 200818	1617	22.2	59850.00	27.61	0	1	0
1845388 200818	1617	22.3	59062.50	27.63	0	1	0
1845488 200818	1617	22.4	59425.00	27.56	0	1	0
1845588 200818	1617	22.5	59875.00	27.57	0	1	0
1845688 200818	1617	22.6	59587.50	27.46	0	1	0
1845788 200818	1617	22.7	59825.00	27.35	0	1	0
1845888 200818	1617	22.8	58950.00	27.33	0	1	0
1845988 200818	1617	22.9	59575.00	27.30	0	1	0
1846088 200818	1617	23.0	59475.00	27.21	0	1	0
1846188 200818	1617	23.1	60537.50	27.24	0	1	0
1846288 200818	1617	23.2	59637.50	27.40	0	1	0
1846388 200818	1617	23.3	60875.00	27.39	0	1	0
1846487 200818	1617	23.4	60225.00	27.47	0	1	0
1846587 200818	1617	23.5	61775.00	27.51	0	1	0
1846687 200818	1617	23.6	59650.00	27.59	0	1	0
1846787 200818	1617	23.7	61425.00	27.59	0	1	0
1846897 200818	1617	23.8	60425.00	27.67	0	1	0
1846997 200818	1617	23.9	59750.00	27.73	0	1	0
1847097 200818	1617	24.0	58575.00	27.74	0	1	0
1847197 200818	1617	24.1	60050.00	27.70	0	1	0
1847297 200818	1617	24.2	59462.50	27.68	0	1	0
1847397 200818	1617	24.3	61225.00	27.67	0	1	0
1847497 200818	1617	24.4	59537.50	27.69	0	1	0
1847597 200818	1617	24.5	60850.00	27.65	0	1	0
1847697 200818	1617	24.6	59575.00	27.61	0	1	0
1847797 200818	1617	24.7	60325.00	27.61	0	1	0
1847907 200818	1617	24.8	60800.00	27.56	0	1	0
1848007 200818	1617	24.9	60337.50	27.58	0	1	0
1848107 200818	1617	25.0	60400.00	27.60	0	1	0
1848207 200818	1617	25.1	59137.50	27.69	0	1	0
1848307 200818	1617	25.2	61425.00	27.64	0	1	0
1848406 200818	1617	25.3	59687.50	27.73	0	1	0
1848506 200818	1617	25.4	58800.00	27.66	0	1	0
1848606 200818	1617	25.5	61700.00	27.63	0	1	0
1848706 200818	1617	25.6	60512.50	27.67	0	1	0
1848826 200818	1617	25.7	58450.00	27.71	0	1	0
1848906 200818	1617	25.8	58700.00	27.63	0	1	0
1849016 200818	1617	25.9	60025.00	27.53	0	1	0
1849116 200818	1617	26.0	60062.50	27.52	0	1	0
1849206 200818	1617	26.1	59837.50	27.50	0	1	0
1849316 200818	1617	26.2	60087.50	27.53	0	1	0
1849416 200818	1617	26.3	60162.50	27.47	0	1	0
1849516 200818	1617	26.4	59162.50	27.50	0	1	0
1849616 200818	1617	26.5	60375.00	27.51	0	1	0
1849716 200818	1617	26.6	59137.50	27.45	0	1	0
1849816 200818	1617	26.7	59300.00	27.39	0	1	0
1849916 200818	1617	26.8	61525.00	27.43	0	1	0
1850016 200818	1617	26.9	59612.50	27.56	0	1	0
1850116 200818	1617	27.0	61162.50	27.54	0	1	0
1850216 200818	1617	27.1	60962.50	27.59	0	1	0
1850316 200818	1617	27.2	60150.00	27.64	0	1	0
1850416 200818	1617	27.3	60387.50	27.64	0	1	0
1850515 200818	1617	27.4	60562.50	27.65	0	1	0
1850615 200818	1617	27.5	61100.00	27.71	0	1	0
1850715 200818	1617	27.6	58712.50	27.75	0	1	0
1850815 200818	1617	27.7	61137.50	27.73	0	1	0
1850925 200818	1617	27.8	59537.50	27.81	0	1	0
1851025 200818	1617	27.9	58762.50	27.72	0	1	0
1851125 200818	1617	28.0	60300.00	27.68	0	1	0
1851225 200818	1617	28.1	59137.50	27.64	0	1	0
1851325 200818	1617	28.2	60437.50	27.56	0	1	0
1851425 200818	1617	28.3	59775.00	27.57	0	1	0
1851525 200818	1617	28.4	61350.00	27.55	0	1	0
1851625 200818	1617	28.5	59787.50	27.58	0	1	0
1851725 200818	1617	28.6	59350.00	27.52	0	1	0
1851825 200818	1617	28.7	60337.50	27.55	0	1	0
1851935 200818	1617	28.8	58137.50	27.51	0	1	0
1852035 200818	1617	28.9	60137.50	27.45	0	1	0
1852135 200818	1617	29.0	60875.00	27.51	0	1	0
1852234 200818	1617	29.1	59487.50	27.54	0	1	0
1852335 200818	1617	29.2	61000.00	27.56	0	1	0
1852435 200818	1617	29.3	60025.00	27.58	0	1	0
1852534 200818	1617	29.4	59275.00	27.59	0	1	0
1852634 200818	1617	29.5	59025.00	27.50	0	1	0
1852734 200818	1617	29.6	58337.50	27.46	0	1	0
1852834 200818	1617	29.7	60200.00	27.42	0	1	0
1852944 200818	1617	29.8	60050.00	27.41	0	1	0
1853044 200818	1617	29.9	59062.50	27.50	0	1	0
1853144 200818	1617	30.0	59600.00	27.45	0	1	0
1853244 200818	1617	30.1	58662.50	27.39	0	1	0
1853344 200818	1617	30.2	59325.00	27.36	0	1	0
1853444 200818	1617	30.3	58212.50	27.28	0	1	0
1853544 200818	1617	30.4	60525.00	27.20	0	1	0
1853644 200818	1617	30.5	58187.50	27.25	0	1	0
1853744 200818	1617	30.6	60025.00	27.22	0	1	0
1853844 200818	1617	30.7	59575.00	27.29	0	1	0
1853944 200818	1617	30.8	60737.50	27.27	0	1	0
1854044 200818	1617	30.9	59162.50	27.30	0	1	0
1854143 200818	1617	31.0	59750.00	27.30	0	1	0
1854243 200818	1617	31.1	60362.50	27.31	0	1	0
1854343 200818	1617	31.2	59362.50	27.38	0	1	0
1854443 200818	1617	31.3	60312.50	27.39	0	1	0
1854543 200818	1617	31.4	59600.00	27.48	0	1	0
1854643 200818	1617	31.5	60037.50	27.44	0	1	0
1854743 200818	1617	31.6	59650.00	27.52	0	1	0
1854843 200818	1617	31.7	59375.00	27.50	0	1	0
1854953 200818	1617	31.8	58762.50	27.50	0	1	0
1855053 200818	1617	31.9	58512.50	27.41	0	1	0
1855153 200818	1617	32.0	60412.50	27.38	0	1	0
1855253 200818	1617	32.1	59600.00	27.41	0	1	0
1855353 200818	1617	32.2	59750.00	27.37	0	1	0
1855453 200818	1617	32.3	60187.50	27.39	0	1	0
1855553 200818	1617	32.4	60662.50	27.38	0	1	0
1855653 200818	1617	32.5	62112.50	27.43	0	1	0
1855753 200818	1617	32.6	60337.50	27.53	0	1	0
1855853 200818	1617	32.7	58787.50	27.56	0	1	0
1855962 200818	1617	32.8	60362.50	27.53	0	1	0
1856062 200818	1617	32.9	59400.00	27.60	0	1	0
1856162 200818	1617	33.0	61800.00	27.64	0	1	0
1856262 200818	1617	33.1	60075.00	27.70	0	1	0
1856362 200818	1617	33.2	59112.50	27.73	0	1	0
1856462 200818	1617	33.3	58600.00	27.70	0	1	0
1856562 200818	1617	33.4	61950.00	27.63	0	1	0
1856662 200818	1617	33.5	58362.50	27.68	0	1	0
1856762 200818	1617	33.6	60275.00	27.52	0	1	0
1856862 200818	1617	33.7	59462.50	27.51	0	1	0
1856962 200818	1617	33.8	58675.00	27.54	0	1	0
1857072 200818	1617	33.9	60137.50	27.47	0	1	0
1857172 200818	1617	34.0	59600.00	27.50	0	1	0
1857262 200818	1617	34.1	59475.00	27.40	0	1	0
1857372 200818	1617	34.2	60925.00	27.37	0	1	0
1857472 200818	1617	34.3	61700.00	27.46	0	1	0
1857572 200818	1617	34.4	60412.50	27.60	0	1	0
1857672 200818	1617	34.5	58412.50	27.53	0	1	0
1857762 200818	1617	34.6	60312.50	27.53	0	1	0
1857871 200818	1617	34.7	59275.00	27.53	0	1	0
1857971 200818	1617	34.8	60075.00	27.52	0	1	0
1858071 200818	1617	34.9	59950.00	27.58	0	1	0
1858171 200818	1617	35.0	59987.50	27.58	0	1	0
1858271 200818	1617	35.1	60362.50	27.59	0	1	0
1858371 200818	1617	35.2	58850.00	27.63	0	1	0
1858471 200818	1617	35.3	59462.50	27.54	0	1	0
1858571 200818	1617	35.4	59800.00	27.44	0	1	0
1858671 200818	1617	35.5	58637.50	27.41	0	1	0
1858771 200818	1617	35.6	60550.00	27.42	0	1	0
1858871 200818	1617	35.7	59475.00	27.43	0	1	0
1858981 200818	1617	35.8	59912.50	27.44	0	1	0
1859081 200818	1617	35.9	58925.00	27.43	0	1	0
1859181 200818	1617	36.0	60012.50	27.39	0	1	0
1859281 200818	1617	36.1	60400.00	27.39	0	1	0
1859381 200818	1617	36.2	60887.50	27.39	0	1	0
1859481 200818	1617	36.3	59362.50	27.48	0	1	0
1859581 200818	1617	36.4	60262.50	27.48	0	1	0
1859681 200818	1617	36.5	59387.50	27.50	0	1	0
1859780 200818	1617	36.6	60825.00	27.53	0	1	0
1859880 200818	1617	36.7	58912.50	27.55	0	1	0
1859980 200818	1617	36.8	61150.00	27.52	0	1	0
1900090 200818	1617	36.9	60775.00	27.58	0	1	0
1900190 200818	1617	37.0	60212.50	27.66	0	1	0
1900290 200818	1617	37.1	59825.00	27.67	0	1	0
1900390 200818	1617	37.2	60662.50	27.64	0	1	0
1900490 200818	1617	37.3	57262.50	27.63	0	1	0
1900590 200818	1617	37.4	59675.00	27.54	0	1	0
1900690 200818	1617	37.5	59762.50	27.51	0	1	0
1900790 200818	1617	37.6	61500.00	27.53	0	1	0
1900890 200818	1617	37.7	60637.50	27.56	0	1	0
1900990 200818	1617	37.8	60025.00	27.64	0	1	0
1901100 200818	1617	37.9	60387.50	27.59	0	1	0
1901190 200818	1617	38.0	60437.50	27.57	0	1	0
1901290 200818	1617	38.1	60250.00	27.58	0	1	0
1901400 200818	1617	38.2	61587.50	27.60	0	1	0
1901490 200818	1617	38.3	59625.00	27.64	0	1	0
1901599 200818	1617	38.4	57875.00	27.74	0	1	0
1901699 200818	1617	38.5	60275.00	27.66	0	1	0
1901789 200818	1617	38.6	60625.00	27.69	0	1	0
1901899 200818	1617	38.7	59687.50	27.65	0	1	0
1901989 200818	1617	38.8	59850.00	27.60	0	1	0
1902099 200818	1617	38.9	59787.50	27.60	0	1	0
1902199 200818	1617	39.0	59887.50	27.57	0	1	0
1902299 200818	1617	39.1	59287.50	27.55	0	1	0
1902399 200818	1617	39.2	60400.00	27.50	0	1	0
1902499 200818	1617	39.3	58225.00	27.45	0	1	0
1902599 200818	1617	39.4	60537.50	27.39	0	1	0
1902699 200818	1617	39.5	59875.00	27.51	0	1	0
1902799 200818	1617	39.6	61187.50	27.49	0	1	0
1902899 200818	1617	39.7	60312.50	27.51	0	1	0
1902999 200818	1617	39.8	58925.00	27.54	0	1	0
1903109 200818	1617	39.9	59075.00	27.50	0	1	0
1903209 200818	1617	40.0	59362.50	27.47	0	1	0
1903309 200818	1617	40.1	58975.00	27.44	0	1	0
1903409 200818	1617	40.2	60712.50	27.43	0	1	0
1903509 200818	1617	40.3	61725.00	27.44	0	1	0
1903608 200818	1617	40.4	59150.00	27.60	0	1	0
1903708 200818	1617	40.5	58987.50	27.54	0	1	0
1903808 200818	1617	40.6	59887.50	27.50	0	1	0
1903908 200818	1617	40.7	60925.00	27.44	0	1	0
1904008 200818	1617	40.8	60450.00	27.47	0	1	0
1904118 200818	1617	40.9	61212.50	27.54	0	1	0
1904218 200818	1617	41.0	60112.50	27.63	0	1	0
1904318 200818	1617	41.1	60487.50	27.67	0	1	0
1904418 200818	1617	41.2	60862.50	27.73	0	1	0
1904518 200818	1617	41.3	61725.00	27.74	0	1	0
1904618 200818	1617	41.4	60262.50	27.74	0	1	0
1904718 200818	1617	41.5	58850.00	27.79	0	1	0
1904818 200818	1617	41.6	59225.00	27.78	0	1	0
1904918 200818	1617	41.7	58462.50	27.76	0	1	0
1905018 200818	1617	41.8	60312.50	27.64	0	1	0
1905128 200818	1617	41.9	60112.50	27.64	0	1	0
1905218 200818	1617	42.0	60112.50	27.59	0	1	0
1905318 200818	1617	42.1	61300.00	27.59	0	1	0
1905428 200818	1617	42.2	59825.00	27.63	0	1	0
1905517 200818	1617	42.3	59400.00	27.58	0	1	0
1905627 200818	1617	42.4	58412.50	27.47	0	1	0
1905717 200818	1617	42.5	59412.50	27.39	0	1	0
1905817 200818	1617	42.6	61100.00	27.42	0	1	0
1905927 200818	1617	42.7	59825.00	27.50	0	1	0
1906017 200818	1617	42.8	59912.50	27.56	0	1	0
1906127 200818	1617	42.9	58462.50	27.54	0	1	0
1906227 200818	1617	43.0	60425.00	27.47	0	1	0
1906327 200818	1617	43.1	61837.50	27.48	0	1	0
1906427 200818	1617	43.2	60937.50	27.51	0	1	0
1906527 200818	1617	43.3	59437.50	27.56	0	1	0
1906627 200818	1617	43.4	59312.50	27.56	0	1	0
1906727 200818	1617	43.5	60462.50	27.60	0	1	0
1906827 200818	1617	43.6	60187.50	27.65	0	1	0
1906927 200818	1617	43.7	59800.00	27.61	0	1	0
1907027 200818	1617	43.8	61137.50	27.60	0	1	0
1907137 200818	1617	43.9	59925.00	27.66	0	1	0
1907237 200818	1617	44.0	59625.00	27.73	0	1	0
1907337 200818	1617	44.1	61637.50	27.69	0	1	0
1907436 200818	1617	44.2	59500.00	27.68	0	1	0
1907536 200818	1617	44.3	59825.00	27.62	0	1	0
1907636 200818	1617	44.4	60037.50	27.63	0	1	0
1907736 200818	1617	44.5	59187.50	27.67	0	1	0
1907836 200818	1617	44.6	60737.50	27.61	0	1	0
1907936 200818	1617	44.7	60175.00	27.63	0	1	0
1908036 200818	1617	44.8	59675.00	27.65	0	1	0
1908146 200818	1617	44.9	60725.00	27.58	0	1	0
1908246 200818	1617	45.0	59987.50	27.62	0	1	0
1908346 200818	1617	45.1	56362.50	27.64	0	1	0
1908446 200818	1617	45.2	60712.50	27.40	0	1	0
1908546 200818	1617	45.3	59737.50	27.45	0	1	0
1908646 200818	1617	45.4	60537.50	27.45	0	1	0
1908746 200818	1617	45.5	58400.00	27.47	0	1	0
1908846 200818	1617	45.6	59437.50	27.44	0	1	0
1908946 200818	1617	45.7	59237.50	27.38	0	1	0
1909046 200818	1617	45.8	60862.50	27.34	0	1	0
1909156 200818	1617	45.9	59737.50	27.39	0	1	0
1909246 200818	1617	46.0	59800.00	27.35	0	1	0
1909346 200818	1617	46.1	59825.00	27.34	0	1	0
1909455 200818	1617	46.2	59537.50	27.49	0	1	0
1909545 200818	1617	46.3	60725.00	27.44	0	1	0
1909655 200818	1617	46.4	60475.00	27.48	0	1	0
1909745 200818	1617	46.5	61550.00	27.48	0	1	0
1909845 200818	1617	46.6	60175.00	27.62	0	1	0
1909955 200818	1617	46.7	60587.50	27.66	0	1	0
1910045 200818	1617	46.8	59275.00	27.72	0	1	0
1910155 200818	1617	46.9	61012.50	27.65	0	1	0
1910255 200818	1617	47.0	61800.00	27.70	0	1	0
1910355 200818	1617	47.1	59650.00	27.79	0	1	0
1910455 200818	1617	47.2	58862.50	27.79	0	1	0
1910555 200818	1617	47.3	59162.50	27.76	0	1	0
1910655 200818	1617	47.4	58975.00	27.68	0	1	0
1910755 200818	1617	47.5	60200.00	27.62	0	1	0
1910855 200818	1617	47.6	59937.50	27.56	0	1	0
1910955 200818	1617	47.7	60075.00	27.55	0	1	0
1911055 200818	1617	47.8	61625.00	27.52	0	1	0
1911164 200818	1617	47.9	58037.50	27.63	0	1	0
1911265 200818	1617	48.0	60025.00	27.49	0	1	0
1911364 200818	1617	48.1	60537.50	27.41	0	1	0
1911464 200818	1617	48.2	61162.50	27.45	0	1	0
1911564 200818	1617	48.3	57687.50	27.56	0	1	0
1911664 200818	1617	48.4	59487.50	27.49	0	1	0
1911764 200818	1617	48.5	60962.50	27.51	0	1	0
1911864 200818	1617	48.6	59912.50	27.55	0	1	0
1911964 200818	1617	48.7	57837.50	27.55	0	1	0
1912064 200818	1617	48.8	59450.00	27.45	0	1	0
1912174 200818	1617	48.9	59425.00	27.35	0	1	0
1912274 200818	1617	49.0	61175.00	27.41	0	1	0
1912374 200818	1617	49.1	59587.50	27.46	0	1	0
1912474 200818	1617	49.2	59200.00	27.42	0	1	0
1912574 200818	1617	49.3	58375.00	27.33	0	1	0
1912674 200818	1617	49.4	60087.50	27.36	0	1	0
1912774 200818	1617	49.5	59187.50	27.39	0	1	0
1912874 200818	1617	49.6	58737.50	27.31	0	1	0
1912974 200818	1617	49.7	61325.00	27.26	0	1	0
1913073 200818	1617	49.8	57975.00	27.41	0	1	0
1913173 200818	1617	49.9	60575.00	27.35	0	1	0
1913273 200818	1617	50.0	58987.50	27.40	0	1	0
1913373 200818	1617	50.1	59287.50	27.30	0	1	0
1913473 200818	1617	50.2	59012.50	27.29	0	1	0
1913573 200818	1617	50.3	59575.00	27.28	0	1	0
1913673 200818	1617	50.4	61400.00	27.33	0	1	0
1913773 200818	1617	50.5	59600.00	27.39	0	1	0
1913873 200818	1617	50.6	59325.00	27.41	0	1	0
1913973 200818	1617	50.7	59525.00	27.44	0	1	0
1914073 200818	1617	50.8	61262.50	27.36	0	1	0
1914183 200818	1617	50.9	59037.50	27.50	0	1	0
1914283 200818	1617	51.0	60287.50	27.44	0	1	0
1914383 200818	1617	51.1	59475.00	27.49	0	1	0
1914483 200818	1617	51.2	60650.00	27.50	0	1	0
1914583 200818	1617	51.3	59712.50	27.58	0	1	0
1914683 200818	1617	51.4	59437.50	27.58	0	1	0
1914783 200818	1617	51.5	58187.50	27.49	0	1	0
1914882 200818	1617	51.6	60512.50	27.43	0	1	0
1914982 200818	1617	51.7	61275.00	27.48	0	1	0
1915082 200818	1617	51.8	58612.50	27.56	0	1	0
1915192 200818	1617	51.9	60612.50	27.44	0	1	0
1915292 200818	1617	52.0	58850.00	27.51	0	1	0
1915392 200818	1617	52.1	59062.50	27.45	0	1	0
1915492 200818	1617	52.2	60237.50	27.43	0	1	0
1915592 200818	1617	52.3	61050.00	27.41	0	1	0
1915692 200818	1617	52.4	61387.50	27.47	0	1	0
1915792 200818	1617	52.5	60150.00	27.56	0	1	0
1915892 200818	1617	52.6	61487.50	27.65	0	1	0
1915992 200818	1617	52.7	60325.00	27.69	0	1	0
1916092 200818	1617	52.8	59537.50	27.65	0	1	0
1916202 200818	1617	52.9	60525.00	27.69	0	1	0
1916302 200818	1617	53.0	60387.50	27.69	0	1	0
1916402 200818	1617	53.1	59162.50	27.76	0	1	0
1916502 200818	1617	53.2	59787.50	27.76	0	1	0
1916602 200818	1617	53.3	58537.50	27.74	0	1	0
1916702 200818	1617	53.4	60725.00	27.63	0	1	0
1916801 200818	1617	53.5	59050.00	27.60	0	1	0
1916901 200818	1617	53.6	59400.00	27.55	0	1	0
1917001 200818	1617	53.7	60337.50	27.45	0	1	0
1917101 200818	1617	53.8	59600.00	27.46	0	1	0
1917201 200818	1617	53.9	60037.50	27.46	0	1	0
1917301 200818	1617	54.0	61125.00	27.44	0	1	0
1917401 200818	1617	54.1	59387.50	27.47	0	1	0
1917501 200818	1617	54.2	60062.50	27.48	0	1	0
1917601 200818	1617	54.3	59925.00	27.49	0	1	0
1917701 200818	1617	54.4	59662.50	27.55	0	1	0
1917801 200818	1617	54.5	60475.00	27.51	0	1	0
1917901 200818	1617	54.6	61050.00	27.57	0	1	0
1918001 200818	1617	54.7	59225.00	27.64	0	1	0
1918101 200818	1617	54.8	61112.50	27.59	0	1	0
1918211 200818	1617	54.9	61225.00	27.66	0	1	0
1918311 200818	1617	55.0	60925.00	27.72	0	1	0
1918411 200818	1617	55.1	59800.00	27.71	0	1	0
1918511 200818	1617	55.2	60462.50	27.73	0	1	0
1918611 200818	1617	55.3	59862.50	27.74	0	1	0
1918710 200818	1617	55.4	58812.50	27.74	0	1	0
1918810 200818	1617	55.5	61262.50	27.70	0	1	0
1918910 200818	1617	55.6	59325.00	27.74	0	1	0
1919010 200818	1617	55.7	59425.00	27.66	0	1	0
1919110 200818	1617	55.8	59075.00	27.67	0	1	0
1919220 200818	1617	55.9	61150.00	27.58	0	1	0
1919320 200818	1617	56.0	58262.50	27.57	0	1	0
1919420 200818	1617	56.1	59775.00	27.45	0	1	0
1919520 200818	1617	56.2	59825.00	27.45	0	1	0
1919620 200818	1617	56.3	60200.00	27.42	0	1	0
1919720 200818	1617	56.4	59962.50	27.44	0	1	0
1919820 200818	1617	56.5	58512.50	27.49	0	1	0
1919920 200818	1617	56.6	59487.50	27.37	0	1	0
1920020 200818	1617	56.7	60925.00	27.38	0	1	0
1920120 200818	1617	56.8	60787.50	27.44	0	1	0
1920230 200818	1617	56.9	58800.00	27.52	0	1	0
1920330 200818	1617	57.0	59225.00	27.41	0	1	0
1920430 200818	1617	57.1	60612.50	27.46	0	1	0
1920530 200818	1617	57.2	60312.50	27.50	0	1	0
1920629 200818	1617	57.3	59837.50	27.52	0	1	0
1920730 200818	1617	57.4	60075.00	27.50	0	1	0
1920829 200818	1617	57.5	60012.50	27.51	0	1	0
1920929 200818	1617	57.6	59887.50	27.57	0	1	0
1921029 200818	1617	57.7	60537.50	27.59	0	1	0
1921129 200818	1617	57.8	59675.00	27.57	0	1	0
1921229 200818	1617	57.9	59050.00	27.52	0	1	0
1921329 200818	1617	58.0	60287.50	27.54	0	1	0
1921429 200818	1617	58.1	60887.50	27.58	0	1	0
1921529 200818	1617	58.2	59762.50	27.60	0	1	0
1921629 200818	1617	58.3	58887.50	27.57	0	1	0
1921729 200818	1617	58.4	58762.50	27.53	0	1	0
1921829 200818	1617	58.5	59025.00	27.47	0	1	0
1921929 200818	1617	58.6	60537.50	27.42	0	1	0
1922029 200818	1617	58.7	59225.00	27.45	0	1	0
1922129 200818	1617	58.8	60112.50	27.39	0	1	0
1922239 200818	1617	58.9	60775.00	27.41	0	1	0
1922339 200818	1617	59.0	58700.00	27.49	0	1	0
1922438 200818	1617	59.1	57200.00	27.42	0	1	0
1922539 200818	1617	59.2	59537.50	27.25	0	1	0
1922639 200818	1617	59.3	60150.00	27.24	0	1	0
1922738 200818	1617	59.4	60775.00	27.30	0	1	0
1922838 200818	1617	59.5	60875.00	27.39	0	1	0
1922938 200818	1617	59.6	59900.00	27.47	0	1	0
1923038 200818	1617	59.7	61125.00	27.45	0	1	0
1923138 200818	1617	59.8	58862.50	27.53	0	1	0
1923248 200818	1617	59.9	59837.50	27.48	0	1	0
1923349 200818	1618	0.0	58012.50	27.43	0	1	0
1923449 200818	1618	0.1	58637.50	27.40	0	1	0
1923549 200818	1618	0.2	59487.50	27.47	0	1	0
1923649 200818	1618	0.3	60650.00	27.46	0	1	0
1923749 200818	1618	0.4	60437.50	27.49	0	1	0
1923849 200818	1618	0.5	60412.50	27.47	0	1	0
1923948 200818	1618	0.6	61137.50	27.45	0	1	0
1924049 200818	1618	0.7	60062.50	27.51	0	1	0
1924148 200818	1618	0.8	59625.00	27.46	0	1	0
1924258 200818	1618	0.9	60925.00	27.49	0	1	0
1924348 200818	1618	1.0	60925.00	27.54	0	1	0
1924448 200818	1618	1.1	59362.50	27.67	0	1	0
1924558 200818	1618	1.2	59487.50	27.71	0	1	0
1924648 200818	1618	1.3	61062.50	27.71	0	1	0
1924758 200818	1618	1.4	59887.50	27.72	0	1	0
1924848 200818	1618	1.5	60037.50	27.70	0	1	0
1924948 200818	1618	1.6	59925.00	27.68	0	1	0
1925058 200818	1618	1.7	61162.50	27.63	0	1	0
1925148 200818	1618	1.8	60037.50	27.68	0	1	0
1925258 200818	1618	1.9	59400.00	27.70	0	1	0
1925358 200818	1618	2.0	59050.00	27.63	0	1	0
1925458 200818	1618	2.1	59525.00	27.54	0	1	0
1925558 200818	1618	2.2	60412.50	27.55	0	1	0
1925658 200818	1618	2.3	59850.00	27.59	0	1	0
1925758 200818	1618	2.4	61537.50	27.54	0	1	0
1925858 200818	1618	2.5	59300.00	27.61	0	1	0
1925957 200818	1618	2.6	59725.00	27.58	0	1	0
1926057 200818	1618	2.7	61862.50	27.57	0	1	0
1926157 200818	1618	2.8	59100.00	27.60	0	1	0
1926267 200818	1618	2.9	58987.50	27.56	0	1	0
1926367 200818	1618	3.0	59325.00	27.54	0	1	0
1926467 200818	1618	3.1	59425.00	27.55	0	1	0
1926567 200818	1618	3.2	60487.50	27.55	0	1	0
1926667 200818	1618	3.3	60562.50	27.55	0	1	0
1926767 200818	1618	3.4	59837.50	27.58	0	1	0
1926867 200818	1618	3.5	59412.50	27.51	0	1	0
1926967 200818	1618	3.6	61975.00	27.51	0	1	0
1927067 200818	1618	3.7	61400.00	27.61	0	1	0
1927167 200818	1618	3.8	61425.00	27.59	0	1	0
1927277 200818	1618	3.9	58825.00	27.70	0	1	0
1927377 200818	1618	4.0	60800.00	27.69	0	1	0
1927477 200818	1618	4.1	61475.00	27.76	0	1	0
1927577 200818	1618	4.2	59000.00	27.85	0	1	0
1927677 200818	1618	4.3	59725.00	27.78	0	1	0
1927777 200818	1618	4.4	60637.50	27.74	0	1	0
1927876 200818	1618	4.5	61075.00	27.78	0	1	0
1927976 200818	1618	4.6	58587.50	27.86	0	1	0
1928076 200818	1618	4.7	58400.00	27.70	0	1	0
1928176 200818	1618	4.8	59500.00	27.57	0	1	0
1928276 200818	1618	4.9	60950.00	27.48	0	1	0
1928376 200818	1618	5.0	61087.50	27.58	0	1	0
1928476 200818	1618	5.1	59337.50	27.59	0	1	0
1928576 200818	1618	5.2	58737.50	27.49	0	1	0
1928676 200818	1618	5.3	60262.50	27.48	0	1	0
1928786 200818	1618	5.4	61625.00	27.51	0	1	0
1928876 200818	1618	5.5	61362.50	27.55	0	1	0
1928976 200818	1618	5.6	59612.50	27.56	0	1	0
1929086 200818	1618	5.7	60512.50	27.61	0	1	0
1929176 200818	1618	5.8	59425.00	27.70	0	1	0
1929286 200818	1618	5.9	59300.00	27.70	0	1	0
1929386 200818	1618	6.0	60487.50	27.63	0	1	0
1929486 200818	1618	6.1	61312.50	27.60	0	1	0
1929586 200818	1618	6.2	59725.00	27.69	0	1	0
1929686 200818	1618	6.3	61500.00	27.73	0	1	0
1929785 200818	1618	6.4	59125.00	27.79	0	1	0
1929885 200818	1618	6.5	60950.00	27.68	0	1	0
1929985 200818	1618	6.6	59787.50	27.66	0	1	0
1930085 200818	1618	6.7	58562.50	27.67	0	1	0
1930185 200818	1618	6.8	60262.50	27.58	0	1	0
1930295 200818	1618	6.9	61112.50	27.62	0	1	0
1930395 200818	1618	7.0	60912.50	27.70	0	1	0
1930495 200818	1618	7.1	60800.00	27.72	0	1	0
1930595 200818	1618	7.2	59187.50	27.69	0	1	0
1930695 200818	1618	7.3	59587.50	27.67	0	1	0
1930795 200818	1618	7.4	59512.50	27.58	0	1	0
1930895 200818	1618	7.5	60137.50	27.60	0	1	0
1930995 200818	1618	7.6	60400.00	27.56	0	1	0
1931095 200818	1618	7.7	59187.50	27.59	0	1	0
1931195 200818	1618	7.8	60275.00	27.62	0	1	0
1931305 200818	1618	7.9	60700.00	27.62	0	1	0
1931405 200818	1618	8.0	60337.50	27.60	0	1	0
1931505 200818	1618	8.1	60762.50	27.58	0	1	0
1931604 200818	1618	8.2	59187.50	27.57	0	1	0
1931704 200818	1618	8.3	60075.00	27.57	0	1	0
1931804 200818	1618	8.4	59762.50	27.60	0	1	0
1931904 200818	1618	8.5	60550.00	27.61	0	1	0
1932004 200818	1618	8.6	58925.00	27.63	0	1	0
1932104 200818	1618	8.7	60475.00	27.56	0	1	0
1932204 200818	1618	8.8	59350.00	27.62	0	1	0
1932314 200818	1618	8.9	61487.50	27.58	0	1	0
1932404 200818	1618	9.0	59775.00	27.61	0	1	0
1932504 200818	1618	9.1	59662.50	27.59	0	1	0
1932614 200818	1618	9.2	59900.00	27.54	0	1	0
1932704 200818	1618	9.3	58750.00	27.57	0	1	0
1932814 200818	1618	9.4	59900.00	27.51	0	1	0
1932904 200818	1618	9.5	61212.50	27.51	0	1	0
1933004 200818	1618	9.6	59687.50	27.54	0	1	0
1933114 200818	1618	9.7	59937.50	27.58	0	1	0
1933204 200818	1618	9.8	60825.00	27.55	0	1	0
1933314 200818	1618	9.9	59150.00	27.62	0	1	0
1933413 200818	1618	10.0	61050.00	27.52	0	1	0
1933513 200818	1618	10.1	60475.00	27.57	0	1	0
1933613 200818	1618	10.2	60512.50	27.61	0	1	0
1933713 200818	1618	10.3	59325.00	27.64	0	1	0
1933813 200818	1618	10.4	59887.50	27.66	0	1	0
1933913 200818	1618	10.5	60387.50	27.66	0	1	0
1934013 200818	1618	10.6	61137.50	27.63	0	1	0
1934112 200818	1618	10.7	61437.50	27.69	0	1	0
1934212 200818	1618	10.8	60325.00	27.76	0	1	0
1934322 200818	1618	10.9	59987.50	27.74	0	1	0
1934422 200818	1618	11.0	59075.00	27.77	0	1	0
1934522 200818	1618	11.1	58175.00	27.68	0	1	0
1934622 200818	1618	11.2	61500.00	27.58	0	1	0
1934722 200818	1618	11.3	61862.50	27.63	0	1	0
1934822 200818	1618	11.4	59100.00	27.74	0	1	0
1934922 200818	1618	11.5	60225.00	27.70	0	1	0
1935022 200818	1618	11.6	59362.50	27.70	0	1	0
1935122 200818	1618	11.7	58750.00	27.62	0	1	0
1935222 200818	1618	11.8	58662.50	27.50	0	1	0
1935332 200818	1618	11.9	60525.00	27.42	0	1	0
1935432 200818	1618	12.0	60162.50	27.45	0	1	0
1935532 200818	1618	12.1	60025.00	27.49	0	1	0
1935632 200818	1618	12.2	59525.00	27.58	0	1	0
1935732 200818	1618	12.3	59075.00	27.49	0	1	0
1935832 200818	1618	12.4	60175.00	27.36	0	1	0
1935932 200818	1618	12.5	61475.00	27.41	0	1	0
1936032 200818	1618	12.6	60262.50	27.47	0	1	0
1936132 200818	1618	12.7	59987.50	27.51	0	1	0
1936231 200818	1618	12.8	58700.00	27.56	0	1	0
1936341 200818	1618	12.9	60075.00	27.57	0	1	0
1936431 200818	1618	13.0	59737.50	27.55	0	1	0
1936531 200818	1618	13.1	60400.00	27.53	0	1	0
1936641 200818	1618	13.2	60762.50	27.54	0	1	0
1936731 200818	1618	13.3	61400.00	27.60	0	1	0
1936841 200818	1618	13.4	60387.50	27.70	0	1	0
1936941 200818	1618	13.5	58487.50	27.71	0	1	0
1937031 200818	1618	13.6	58612.50	27.58	0	1	0
1937141 200818	1618	13.7	58250.00	27.50	0	1	0
1937241 200818	1618	13.8	60712.50	27.43	0	1	0
1937341 200818	1618	13.9	60525.00	27.52	0	1	0
1937441 200818	1618	14.0	59675.00	27.54	0	1	0
1937541 200818	1618	14.1	60487.50	27.53	0	1	0
1937641 200818	1618	14.2	60775.00	27.54	0	1	0
1937741 200818	1618	14.3	60700.00	27.54	0	1	0
1937841 200818	1618	14.4	60325.00	27.51	0	1	0
1937940 200818	1618	14.5	59450.00	27.50	0	1	0
1938041 200818	1618	14.6	59700.00	27.55	0	1	0
1938140 200818	1618	14.7	59837.50	27.60	0	1	0
1938240 200818	1618	14.8	61425.00	27.67	0	1	0
1938350 200818	1618	14.9	60850.00	27.70	0	1	0
1938450 200818	1618	15.0	60237.50	27.72	0	1	0
1938550 200818	1618	15.1	60162.50	27.74	0	1	0
1938650 200818	1618	15.2	58862.50	27.73	0	1	0
1938750 200818	1618	15.3	61362.50	27.64	0	1	0
1938850 200818	1618	15.4	59525.00	27.67	0	1	0
1938950 200818	1618	15.5	59562.50	27.63	0	1	0
1939050 200818	1618	15.6	60250.00	27.64	0	1	0
1939150 200818	1618	15.7	61237.50	27.66	0	1	0
1939250 200818	1618	15.8	58925.00	27.73	0	1	0
1939360 200818	1618	15.9	59275.00	27.61	0	1	0
1939460 200818	1618	16.0	59350.00	27.54	0	1	0
1939560 200818	1618	16.1	60050.00	27.50	0	1	0
1939660 200818	1618	16.2	59412.50	27.50	0	1	0
1939759 200818	1618	16.3	60550.00	27.52	0	1	0
1939860 200818	1618	16.4	60487.50	27.49	0	1	0
1939959 200818	1618	16.5	59262.50	27.53	0	1	0
1940059 200818	1618	16.6	59625.00	27.52	0	1	0
1940159 200818	1618	16.7	60187.50	27.49	0	1	0
1940259 200818	1618	16.8	63100.00	27.44	0	1	0
1940369 200818	1618	16.9	60625.00	27.63	0	1	0
1940459 200818	1618	17.0	58962.50	27.69	0	1	0
1940559 200818	1618	17.1	58850.00	27.67	0	1	0
1940669 200818	1618	17.2	59062.50	27.62	0	1	0
1940759 200818	1618	17.3	60125.00	27.60	0	1	0
1940869 200818	1618	17.4	58650.00	27.58	0	1	0
1940959 200818	1618	17.5	60025.00	27.50	0	1	0
1941059 200818	1618	17.6	59575.00	27.53	0	1	0
1941169 200818	1618	17.7	60112.50	27.53	0	1	0
1941259 200818	1618	17.8	59950.00	27.53	0	1	0
1941369 200818	1618	17.9	59187.50	27.39	0	1	0
1941469 200818	1618	18.0	60412.50	27.32	0	1	0
1941569 200818	1618	18.1	60075.00	27.39	0	1	0
1941668 200818	1618	18.2	59137.50	27.44	0	1	0
1941768 200818	1618	18.3	59650.00	27.45	0	1	0
1941868 200818	1618	18.4	58375.00	27.42	0	1	0
1941968 200818	1618	18.5	58775.00	27.41	0	1	0
1942068 200818	1618	18.6	60625.00	27.36	0	1	0
1942168 200818	1618	18.7	59350.00	27.40	0	1	0
1942268 200818	1618	18.8	60825.00	27.37	0	1	0
1942378 200818	1618	18.9	60050.00	27.41	0	1	0
1942478 200818	1618	19.0	59200.00	27.45	0	1	0
1942578 200818	1618	19.1	59887.50	27.39	0	1	0
1942678 200818	1618	19.2	58850.00	27.38	0	1	0
1942778 200818	1618	19.3	61387.50	27.37	0	1	0
1942878 200818	1618	19.4	59150.00	27.45	0	1	0
1942978 200818	1618	19.5	59650.00	27.48	0	1	0
1943078 200818	1618	19.6	60237.50	27.52	0	1	0
1943178 200818	1618	19.7	59062.50	27.51	0	1	0
1943278 200818	1618	19.8	59512.50	27.49	0	1	0
1943388 200818	1618	19.9	59075.00	27.43	0	1	0
1943488 200818	1618	20.0	58462.50	27.39	0	1	0
1943587 200818	1618	20.1	59262.50	27.36	0	1	0
1943687 200818	1618	20.2	58575.00	27.33	0	1	0
1943787 200818	1618	20.3	60237.50	27.32	0	1	0
1943887 200818	1618	20.4	60125.00	27.27	0	1	0
1943987 200818	1618	20.5	58825.00	27.31	0	1	0
1944087 200818	1618	20.6	59875.00	27.27	0	1	0
1944187 200818	1618	20.7	58775.00	27.26	0	1	0
1944287 200818	1618	20.8	60087.50	27.24	0	1	0
1944387 200818	1618	20.9	60850.00	27.27	0	1	0
1944487 200818	1618	21.0	61337.50	27.35	0	1	0
1944587 200818	1618	21.1	58837.50	27.48	0	1	0
1944687 200818	1618	21.2	60425.00	27.46	0	1	0
1944787 200818	1618	21.3	59287.50	27.54	0	1	0
1944897 200818	1618	21.4	59350.00	27.50	0	1	0
1944987 200818	1618	21.5	60175.00	27.46	0	1	0
1945087 200818	1618	21.6	58750.00	27.52	0	1	0
1945197 200818	1618	21.7	59162.50	27.47	0	1	0
1945287 200818	1618	21.8	59525.00	27.49	0	1	0
1945397 200818	1618	21.9	58775.00	27.47	0	1	0
1945496 200818	1618	22.0	58450.00	27.37	0	1	0
1945596 200818	1618	22.1	61712.50	27.24	0	1	0
1945696 200818	1618	22.2	59100.00	27.37	0	1	0
1945796 200818	1618	22.3	60250.00	27.31	0	1	0
1945896 200818	1618	22.4	59200.00	27.36	0	1	0
1945996 200818	1618	22.5	56775.00	27.35	0	1	0
1946096 200818	1618	22.6	59512.50	27.20	0	1	0
1946196 200818	1618	22.7	58775.00	27.23	0	1	0
1946296 200818	1618	22.8	58550.00	27.21	0	1	0
1946406 200818	1618	22.9	58362.50	27.17	0	1	0
1946506 200818	1618	23.0	61575.00	27.15	0	1	0
1946606 200818	1618	23.1	59237.50	27.29	0	1	0
1946706 200818	1618	23.2	61150.00	27.18	0	1	0
1946806 200818	1618	23.3	60150.00	27.27	0	1	0
1946906 200818	1618	23.4	58387.50	27.27	0	1	0
1947006 200818	1618	23.5	58925.00	27.23	0	1	0
1947106 200818	1618	23.6	60062.50	27.33	0	1	0
1947206 200818	1618	23.7	59025.00	27.35	0	1	0
1947306 200818	1618	23.8	58562.50	27.36	0	1	0
1947416 200818	1618	23.9	59350.00	27.36	0	1	0
1947516 200818	1618	24.0	58487.50	27.41	0	1	0
1947616 200818	1618	24.1	59412.50	27.27	0	1	0
1947716 200818	1618	24.2	59125.00	27.28	0	1	0
1947816 200818	1618	24.3	59650.00	27.19	0	1	0
1947915 200818	1618	24.4	59662.50	27.16	0	1	0
1948015 200818	1618	24.5	59000.00	27.22	0	1	0
1948115 200818	1618	24.6	60375.00	27.23	0	1	0
1948215 200818	1618	24.7	60700.00	27.24	0	1	0
1948315 200818	1618	24.8	59587.50	27.31	0	1	0
1948425 200818	1618	24.9	60050.00	27.36	0	1	0
1948515 200818	1618	25.0	59775.00	27.39	0	1	0
1948615 200818	1618	25.1	60850.00	27.45	0	1	0
1948725 200818	1618	25.2	61637.50	27.51	0	1	0
1948815 200818	1618	25.3	59112.50	27.63	0	1	0
1948925 200818	1618	25.4	61762.50	27.60	0	1	0
1949015 200818	1618	25.5	59662.50	27.70	0	1	0
1949115 200818	1618	25.6	60825.00	27.73	0	1	0
1949235 200818	1618	25.7	60362.50	27.75	0	1	0
1949315 200818	1618	25.8	59475.00	27.73	0	1	0
1949425 200818	1618	25.9	59225.00	27.73	0	1	0
1949525 200818	1618	26.0	60650.00	27.69	0	1	0
1949624 200818	1618	26.1	59312.50	27.73	0	1	0
1949724 200818	1618	26.2	59712.50	27.66	0	1	0
1949824 200818	1618	26.3	59137.50	27.57	0	1	0
1949924 200818	1618	26.4	60300.00	27.58	0	1	0
1950024 200818	1618	26.5	59412.50	27.51	0	1	0
1950124 200818	1618	26.6	61100.00	27.50	0	1	0
1950224 200818	1618	26.7	59437.50	27.51	0	1	0
1950324 200818	1618	26.8	59925.00	27.47	0	1	0
1950434 200818	1618	26.9	62600.00	27.49	0	1	0
1950534 200818	1618	27.0	58587.50	27.64	0	1	0
1950634 200818	1618	27.1	60887.50	27.55	0	1	0
1950734 200818	1618	27.2	58850.00	27.62	0	1	0
1950834 200818	1618	27.3	60262.50	27.58	0	1	0
1950934 200818	1618	27.4	61750.00	27.63	0	1	0
1951034 200818	1618	27.5	58587.50	27.70	0	1	0
1951134 200818	1618	27.6	60300.00	27.66	0	1	0
1951234 200818	1618	27.7	61237.50	27.62	0	1	0
1951333 200818	1618	27.8	59725.00	27.70	0	1	0
1951444 200818	1618	27.9	60787.50	27.70	0	1	0
1951544 200818	1618	28.0	60600.00	27.61	0	1	0
1951643 200818	1618	28.1	59987.50	27.70	0	1	0
1951743 200818	1618	28.2	60862.50	27.66	0	1	0
1951843 200818	1618	28.3	60012.50	27.75	0	1	0
1951943 200818	1618	28.4	59912.50	27.74	0	1	0
1952043 200818	1618	28.5	60750.00	27.66	0	1	0
1952143 200818	1618	28.6	60287.50	27.76	0	1	0
1952243 200818	1618	28.7	60750.00	27.76	0	1	0
1952343 200818	1618	28.8	60850.00	27.74	0	1	0
1952443 200818	1618	28.9	61075.00	27.79	0	1	0
1952543 200818	1618	29.0	61487.50	27.80	0	1	0
1952643 200818	1618	29.1	58900.00	27.84	0	1	0
1952743 200818	1618	29.2	59687.50	27.79	0	1	0
1952843 200818	1618	29.3	60362.50	27.74	0	1	0
1952953 200818	1618	29.4	59850.00	27.75	0	1	0
1953043 200818	1618	29.5	59500.00	27.75	0	1	0
1953143 200818	1618	29.6	60562.50	27.69	0	1	0
1953253 200818	1618	29.7	59975.00	27.71	0	1	0
1953343 200818	1618	29.8	59125.00	27.67	0	1	0
1953453 200818	1618	29.9	59775.00	27.59	0	1	0
1953553 200818	1618	30.0	60450.00	27.54	0	1	0
1953652 200818	1618	30.1	61137.50	27.49	0	1	0
1953752 200818	1618	30.2	59962.50	27.59	0	1	0
1953852 200818	1618	30.3	58487.50	27.60	0	1	0
1953952 200818	1618	30.4	60675.00	27.52	0	1	0
1954052 200818	1618	30.5	60750.00	27.55	0	1	0
1954152 200818	1618	30.6	59425.00	27.61	0	1	0
1954252 200818	1618	30.7	59050.00	27.56	0	1	0
1954352 200818	1618	30.8	60962.50	27.52	0	1	0
1954452 200818	1618	30.9	58975.00	27.60	0	1	0
1954562 200818	1618	31.0	59000.00	27.56	0	1	0
1954662 200818	1618	31.1	60312.50	27.50	0	1	0
1954762 200818	1618	31.2	60125.00	27.46	0	1	0
1954862 200818	1618	31.3	60787.50	27.47	0	1	0
1954962 200818	1618	31.4	59425.00	27.57	0	1	0
1955062 200818	1618	31.5	60875.00	27.52	0	1	0
1955162 200818	1618	31.6	61112.50	27.52	0	1	0
1955262 200818	1618	31.7	60500.00	27.60	0	1	0
1955362 200818	1618	31.8	60925.00	27.66	0	1	0
1955461 200818	1618	31.9	60612.50	27.66	0	1	0
1955571 200818	1618	32.0	61112.50	27.74	0	1	0
1955671 200818	1618	32.1	60650.00	27.83	0	1	0
1955771 200818	1618	32.2	59675.00	27.85	0	1	0
1955871 200818	1618	32.3	60725.00	27.83	0	1	0
1955971 200818	1618	32.4	59612.50	27.82	0	1	0
1956071 200818	1618	32.5	59175.00	27.83	0	1	0
1956171 200818	1618	32.6	59675.00	27.75	0	1	0
1956271 200818	1618	32.7	60712.50	27.69	0	1	0
1956371 200818	1618	32.8	60600.00	27.70	0	1	0
1956471 200818	1618	32.9	59662.50	27.68	0	1	0
1956571 200818	1618	33.0	60325.00	27.64	0	1	0
1956671 200818	1618	33.1	59712.50	27.61	0	1	0
1956771 200818	1618	33.2	60475.00	27.56	0	1	0
1956871 200818	1618	33.3	60325.00	27.60	0	1	0
1956971 200818	1618	33.4	60412.50	27.58	0	1	0
1957070 200818	1618	33.5	60062.50	27.62	0	1	0
1957170 200818	1618	33.6	60750.00	27.66	0	1	0
1957270 200818	1618	33.7	60112.50	27.71	0	1	0
1957370 200818	1618	33.8	59587.50	27.68	0	1	0
1957470 200818	1618	33.9	60025.00	27.63	0	1	0
1957580 200818	1618	34.0	59625.00	27.65	0	1	0
1957680 200818	1618	34.1	58412.50	27.62	0	1	0
1957780 200818	1618	34.2	61137.50	27.56	0	1	0
1957880 200818	1618	34.3	60600.00	27.59	0	1	0
1957980 200818	1618	34.4	60050.00	27.60	0	1	0
1958080 200818	1618	34.5	61375.00	27.59	0	1	0
1958180 200818	1618	34.6	60275.00	27.65	0	1	0
1958280 200818	1618	34.7	59375.00	27.62	0	1	0
1958380 200818	1618	34.8	60450.00	27.59	0	1	0
1958480 200818	1618	34.9	59137.50	27.63	0	1	0
1958590 200818	1618	35.0	61262.50	27.59	0	1	0
1958690 200818	1618	35.1	59037.50	27.66	0	1	0
1958790 200818	1618	35.2	61137.50	27.69	0	1	0
1958890 200818	1618	35.3	60862.50	27.69	0	1	0
1958990 200818	1618	35.4	60387.50	27.70	0	1	0
1959089 200818	1618	35.5	59037.50	27.72	0	1	0
1959189 200818	1618	35.6	59825.00	27.61	0	1	0
1959289 200818	1618	35.7	60687.50	27.59	0	1	0
1959389 200818	1618	35.8	60600.00	27.65	0	1	0
1959489 200818	1618	35.9	61187.50	27.66	0	1	0
1959599 200818	1618	36.0	60637.50	27.75	0	1	0
1959699 200818	1618	36.1	60125.00	27.72	0	1	0
1959799 200818	1618	36.2	59887.50	27.77	0	1	0
1959899 200818	1618	36.3	60037.50	27.72	0	1	0
1959999 200818	1618	36.4	59937.50	27.68	0	1	0
2000099 200818	1618	36.5	61500.00	27.66	0	1	0
2000199 200818	1618	36.6	60287.50	27.77	0	1	0
2000299 200818	1618	36.7	60762.50	27.79	0	1	0
2000399 200818	1618	36.8	59737.50	27.79	0	1	0
2000499 200818	1618	36.9	58975.00	27.75	0	1	0
2000599 200818	1618	37.0	59387.50	27.65	0	1	0
2000699 200818	1618	37.1	61112.50	27.60	0	1	0
2000799 200818	1618	37.2	60725.00	27.64	0	1	0
2000898 200818	1618	37.3	61437.50	27.68	0	1	0
2000998 200818	1618	37.4	60425.00	27.74	0	1	0
2001098 200818	1618	37.5	61075.00	27.77	0	1	0
2001198 200818	1618	37.6	61662.50	27.75	0	1	0
2001308 200818	1618	37.7	57812.50	27.81	0	1	0
2001398 200818	1618	37.8	58925.00	27.68	0	1	0
2001508 200818	1618	37.9	62037.50	27.64	0	1	0
2001608 200818	1618	38.0	60250.00	27.78	0	1	0
2001708 200818	1618	38.1	60662.50	27.82	0	1	0
2001808 200818	1618	38.2	60187.50	27.80	0	1	0
2001908 200818	1618	38.3	59900.00	27.77	0	1	0
2002008 200818	1618	38.4	59350.00	27.70	0	1	0
2002108 200818	1618	38.5	59387.50	27.65	0	1	0
2002208 200818	1618	38.6	61237.50	27.58	0	1	0
2002308 200818	1618	38.7	58900.00	27.56	0	1	0
2002408 200818	1618	38.8	61537.50	27.61	0	1	0
2002508 200818	1618	38.9	60012.50	27.73	0	1	0
2002618 200818	1618	39.0	57975.00	27.63	0	1	0
2002718 200818	1618	39.1	60112.50	27.53	0	1	0
2002818 200818	1618	39.2	60825.00	27.51	0	1	0
2002918 200818	1618	39.3	61687.50	27.54	0	1	0
2003018 200818	1618	39.4	57812.50	27.62	0	1	0
2003117 200818	1618	39.5	61550.00	27.55	0	1	0
2003217 200818	1618	39.6	60712.50	27.64	0	1	0
2003317 200818	1618	39.7	60725.00	27.62	0	1	0
2003417 200818	1618	39.8	60550.00	27.70	0	1	0
2003517 200818	1618	39.9	60487.50	27.66	0	1	0
2003627 200818	1618	40.0	61037.50	27.68	0	1	0
2003727 200818	1618	40.1	60775.00	27.82	0	1	0
2003827 200818	1618	40.2	61700.00	27.85	0	1	0
2003927 200818	1618	40.3	61550.00	27.89	0	1	0
2004027 200818	1618	40.4	59687.50	27.88	0	1	0
2004127 200818	1618	40.5	59562.50	27.96	0	1	0
2004227 200818	1618	40.6	60562.50	27.88	0	1	0
2004327 200818	1618	40.7	59212.50	27.87	0	1	0
2004427 200818	1618	40.8	60800.00	27.80	0	1	0
2004527 200818	1618	40.9	59262.50	27.81	0	1	0
2004627 200818	1618	41.0	61550.00	27.76	0	1	0
2004727 200818	1618	41.1	60950.00	27.78	0	1	0
2004826 200818	1618	41.2	59925.00	27.79	0	1	0
2004927 200818	1618	41.3	60450.00	27.71	0	1	0
2005026 200818	1618	41.4	59487.50	27.66	0	1	0
2005126 200818	1618	41.5	57875.00	27.65	0	1	0
2005226 200818	1618	41.6	59037.50	27.57	0	1	0
2005326 200818	1618	41.7	59150.00	27.50	0	1	0
2005426 200818	1618	41.8	60237.50	27.50	0	1	0
2005536 200818	1618	41.9	61562.50	27.48	0	1	0
2005636 200818	1618	42.0	61687.50	27.58	0	1	0
2005736 200818	1618	42.1	59675.00	27.59	0	1	0
2005836 200818	1618	42.2	57862.50	27.53	0	1	0
2005936 200818	1618	42.3	60950.00	27.44	0	1	0
2006036 200818	1618	42.4	58287.50	27.46	0	1	0
2006136 200818	1618	42.5	58837.50	27.40	0	1	0
2006236 200818	1618	42.6	60037.50	27.45	0	1	0
2006336 200818	1618	42.7	60125.00	27.49	0	1	0
2006436 200818	1618	42.8	61100.00	27.54	0	1	0
2006536 200818	1618	42.9	60775.00	27.58	0	1	0
2006645 200818	1618	43.0	61037.50	27.54	0	1	0
2006746 200818	1618	43.1	59250.00	27.51	0	1	0
2006845 200818	1618	43.2	58375.00	27.49	0	1	0
2006945 200818	1618	43.3	59425.00	27.51	0	1	0
2007045 200818	1618	43.4	61000.00	27.45	0	1	0
2007145 200818	1618	43.5	60950.00	27.57	0	1	0
2007245 200818	1618	43.6	60700.00	27.66	0	1	0
2007345 200818	1618	43.7	60287.50	27.69	0	1	0
2007445 200818	1618	43.8	59937.50	27.70	0	1	0
2007545 200818	1618	43.9	59387.50	27.65	0	1	0
2007655 200818	1618	44.0	60650.00	27.59	0	1	0
2007745 200818	1618	44.1	60112.50	27.57	0	1	0
2007855 200818	1618	44.2	59837.50	27.61	0	1	0
2007955 200818	1618	44.3	59675.00	27.67	0	1	0
2008055 200818	1618	44.4	58575.00	27.68	0	1	0
2008155 200818	1618	44.5	60200.00	27.58	0	1	0
2008255 200818	1618	44.6	58537.50	27.54	0	1	0
2008355 200818	1618	44.7	59350.00	27.44	0	1	0
2008455 200818	1618	44.8	58175.00	27.40	0	1	0
2008554 200818	1618	44.9	60800.00	27.32	0	1	0
2008655 200818	1618	45.0	61062.50	27.39	0	1	0
2008754 200818	1618	45.1	58662.50	27.40	0	1	0
2008854 200818	1618	45.2	58162.50	27.34	0	1	0
2008954 200818	1618	45.3	60612.50	27.26	0	1	0
2009054 200818	1618	45.4	61437.50	27.31	0	1	0
2009154 200818	1618	45.5	59212.50	27.43	0	1	0
2009254 200818	1618	45.6	61012.50	27.39	0	1	0
2009354 200818	1618	45.7	60825.00	27.50	0	1	0
2009454 200818	1618	45.8	60625.00	27.57	0	1	0
2009554 200818	1618	45.9	57950.00	27.68	0	1	0
2009664 200818	1618	46.0	60737.50	27.55	0	1	0
2009764 200818	1618	46.1	59437.50	27.54	0	1	0
2009864 200818	1618	46.2	60375.00	27.57	0	1	0
2009964 200818	1618	46.3	57337.50	27.67	0	1	0
2010064 200818	1618	46.4	59712.50	27.52	0	1	0
2010164 200818	1618	46.5	60900.00	27.45	0	1	0
2010264 200818	1618	46.6	61237.50	27.52	0	1	0
2010364 200818	1618	46.7	60200.00	27.53	0	1	0
2010463 200818	1618	46.8	61225.00	27.50	0	1	0
2010564 200818	1618	46.9	60400.00	27.53	0	1	0
2010673 200818	1618	47.0	59825.00	27.64	0	1	0
2010773 200818	1618	47.1	60237.50	27.60	0	1	0
2010873 200818	1618	47.2	60362.50	27.64	0	1	0
2010973 200818	1618	47.3	60775.00	27.63	0	1	0
2011073 200818	1618	47.4	61475.00	27.79	0	1	0
2011173 200818	1618	47.5	59725.00	27.87	0	1	0
2011273 200818	1618	47.6	59300.00	27.82	0	1	0
2011373 200818	1618	47.7	59600.00	27.73	0	1	0
2011473 200818	1618	47.8	62625.00	27.70	0	1	0
2011573 200818	1618	47.9	60437.50	27.76	0	1	0
2011673 200818	1618	48.0	60775.00	27.77	0	1	0
2011773 200818	1618	48.1	60975.00	27.81	0	1	0
2011883 200818	1618	48.2	61025.00	27.84	0	1	0
2011973 200818	1618	48.3	60587.50	27.87	0	1	0
2012083 200818	1618	48.4	59337.50	27.86	0	1	0
2012173 200818	1618	48.5	61900.00	27.77	0	1	0
2012273 200818	1618	48.6	61687.50	27.87	0	1	0
2012382 200818	1618	48.7	59312.50	27.97	0	1	0
2012473 200818	1618	48.8	61400.00	27.96	0	1	0
2012582 200818	1618	48.9	60487.50	27.90	0	1	0
2012682 200818	1618	49.0	60600.00	27.91	0	1	0
2012782 200818	1618	49.1	60437.50	27.90	0	1	0
2012882 200818	1618	49.2	59712.50	27.87	0	1	0
2012982 200818	1618	49.3	60825.00	27.82	0	1	0
2013082 200818	1618	49.4	59600.00	27.83	0	1	0
2013182 200818	1618	49.5	59025.00	27.84	0	1	0
2013282 200818	1618	49.6	58950.00	27.71	0	1	0
2013382 200818	1618	49.7	60025.00	27.59	0	1	0
2013482 200818	1618	49.8	59425.00	27.62	0	1	0
2013582 200818	1618	49.9	60237.50	27.53	0	1	0
2013692 200818	1618	50.0	59087.50	27.52	0	1	0
2013792 200818	1618	50.1	58475.00	27.45	0	1	0
2013892 200818	1618	50.2	61612.50	27.36	0	1	0
2013992 200818	1618	50.3	61062.50	27.45	0	1	0
2014092 200818	1618	50.4	60400.00	27.46	0	1	0
2014192 200818	1618	50.5	60900.00	27.49	0	1	0
2014291 200818	1618	50.6	59100.00	27.58	0	1	0
2014391 200818	1618	50.7	58487.50	27.58	0	1	0
2014491 200818	1618	50.8	60825.00	27.52	0	1	0
2014591 200818	1618	50.9	59875.00	27.58	0	1	0
2014701 200818	1618	51.0	59387.50	27.56	0	1	0
2014801 200818	1618	51.1	61587.50	27.58	0	1	0
2014901 200818	1618	51.2	59937.50	27.72	0	1	0
2015001 200818	1618	51.3	61025.00	27.64	0	1	0
2015101 200818	1618	51.4	60525.00	27.64	0	1	0
2015201 200818	1618	51.5	59775.00	27.64	0	1	0
2015301 200818	1618	51.6	62300.00	27.59	0	1	0
2015401 200818	1618	51.7	59025.00	27.74	0	1	0
2015501 200818	1618	51.8	60075.00	27.76	0	1	0
2015601 200818	1618	51.9	59037.50	27.73	0	1	0
2015701 200818	1618	52.0	59200.00	27.69	0	1	0
2015801 200818	1618	52.1	60025.00	27.68	0	1	0
2015911 200818	1618	52.2	60812.50	27.61	0	1	0
2016001 200818	1618	52.3	59612.50	27.65	0	1	0
2016111 200818	1618	52.4	58562.50	27.59	0	1	0
2016200 200818	1618	52.5	62287.50	27.50	0	1	0
2016300 200818	1618	52.6	62100.00	27.61	0	1	0
2016410 200818	1618	52.7	58412.50	27.60	0	1	0
2016500 200818	1618	52.8	60950.00	27.58	0	1	0
2016610 200818	1618	52.9	59362.50	27.61	0	1	0
2016710 200818	1618	53.0	59500.00	27.63	0	1	0
2016810 200818	1618	53.1	59637.50	27.64	0	1	0
2016910 200818	1618	53.2	61150.00	27.63	0	1	0
2017010 200818	1618	53.3	60787.50	27.64	0	1	0
2017110 200818	1618	53.4	60525.00	27.69	0	1	0
2017210 200818	1618	53.5	61137.50	27.78	0	1	0
2017310 200818	1618	53.6	59925.00	27.73	0	1	0
2017410 200818	1618	53.7	60137.50	27.63	0	1	0
2017510 200818	1618	53.8	61075.00	27.71	0	1	0
2017610 200818	1618	53.9	59925.00	27.72	0	1	0
2017720 200818	1618	54.0	60250.00	27.74	0	1	0
2017820 200818	1618	54.1	62562.50	27.77	0	1	0
2017920 200818	1618	54.2	59450.00	27.91	0	1	0
2018020 200818	1618	54.3	59100.00	27.83	0	1	0
2018120 200818	1618	54.4	61725.00	27.75	0	1	0
2018219 200818	1618	54.5	61837.50	27.81	0	1	0
2018320 200818	1618	54.6	59887.50	27.84	0	1	0
2018419 200818	1618	54.7	60925.00	27.84	0	1	0
2018519 200818	1618	54.8	60587.50	27.87	0	1	0
2018619 200818	1618	54.9	60950.00	27.85	0	1	0
2018729 200818	1618	55.0	61537.50	27.90	0	1	0
2018829 200818	1618	55.1	60887.50	27.96	0	1	0
2018929 200818	1618	55.2	58725.00	27.88	0	1	0
2019029 200818	1618	55.3	59762.50	27.85	0	1	0
2019129 200818	1618	55.4	60762.50	27.88	0	1	0
2019229 200818	1618	55.5	59687.50	27.83	0	1	0
2019329 200818	1618	55.6	60875.00	27.74	0	1	0
2019449 200818	1618	55.7	58225.00	27.78	0	1	0
2019529 200818	1618	55.8	60200.00	27.66	0	1	0
2019629 200818	1618	55.9	60650.00	27.64	0	1	0
2019729 200818	1618	56.0	61200.00	27.63	0	1	0
2019829 200818	1618	56.1	60475.00	27.61	0	1	0
2019929 200818	1618	56.2	58587.50	27.60	0	1	0
2020029 200818	1618	56.3	60375.00	27.59	0	1	0
2020129 200818	1618	56.4	61487.50	27.62	0	1	0
2020229 200818	1618	56.5	59625.00	27.65	0	1	0
2020329 200818	1618	56.6	60150.00	27.65	0	1	0
2020439 200818	1618	56.7	59487.50	27.61	0	1	0
2020529 200818	1618	56.8	61937.50	27.67	0	1	0
2020629 200818	1618	56.9	60875.00	27.75	0	1	0
2020739 200818	1618	57.0	61650.00	27.76	0	1	0
2020838 200818	1618	57.1	58350.00	27.78	0	1	0
2020938 200818	1618	57.2	60012.50	27.68	0	1	0
2021038 200818	1618	57.3	61112.50	27.75	0	1	0
2021138 200818	1618	57.4	59662.50	27.78	0	1	0
2021238 200818	1618	57.5	59725.00	27.70	0	1	0
2021338 200818	1618	57.6	58725.00	27.70	0	1	0
2021438 200818	1618	57.7	61162.50	27.64	0	1	0
2021538 200818	1618	57.8	61012.50	27.71	0	1	0
2021638 200818	1618	57.9	59125.00	27.67	0	1	0
2021748 200818	1618	58.0	61262.50	27.59	0	1	0
2021848 200818	1618	58.1	61512.50	27.58	0	1	0
2021948 200818	1618	58.2	58812.50	27.72	0	1	0
2022048 200818	1618	58.3	59250.00	27.67	0	1	0
2022148 200818	1618	58.4	59725.00	27.58	0	1	0
2022248 200818	1618	58.5	59162.50	27.58	0	1	0
2022348 200818	1618	58.6	60112.50	27.56	0	1	0
2022448 200818	1618	58.7	59662.50	27.62	0	1	0
2022548 200818	1618	58.8	60125.00	27.55	0	1	0
2022648 200818	1618	58.9	59712.50	27.51	0	1	0
2022758 200818	1618	59.0	59475.00	27.54	0	1	0
2022857 200818	1618	59.1	60300.00	27.46	0	1	0
2022957 200818	1618	59.2	59875.00	27.41	0	1	0
2023057 200818	1618	59.3	60575.00	27.45	0	1	0
2023157 200818	1618	59.4	60275.00	27.51	0	1	0
2023257 200818	1618	59.5	58700.00	27.54	0	1	0
2023357 200818	1618	59.6	60650.00	27.52	0	1	0
2023457 200818	1618	59.7	60875.00	27.54	0	1	0
2023557 200818	1618	59.8	58975.00	27.60	0	1	0
2023657 200818	1618	59.9	59800.00	27.54	0	1	0
2023758 200818	1619	0.0	59337.50	27.55	0	1	0
2023858 200818	1619	0.1	61025.00	27.54	0	1	0
2023958 200818	1619	0.2	60212.50	27.57	0	1	0
2024058 200818	1619	0.3	61675.00	27.59	0	1	0
2024157 200818	1619	0.4	59550.00	27.64	0	1	0
2024258 200818	1619	0.5	59337.50	27.61	0	1	0
2024358 200818	1619	0.6	58175.00	27.63	0	1	0
2024457 200818	1619	0.7	60825.00	27.52	0	1	0
2024557 200818	1619	0.8	59175.00	27.52	0	1	0
2024657 200818	1619	0.9	61475.00	27.53	0	1	0
2024767 200818	1619	1.0	59937.50	27.61	0	1	0
2024867 200818	1619	1.1	59175.00	27.63	0	1	0
2024967 200818	1619	1.2	59475.00	27.55	0	1	0
2025067 200818	1619	1.3	61500.00	27.52	0	1	0
2025167 200818	1619	1.4	59175.00	27.51	0	1	0
2025267 200818	1619	1.5	61812.50	27.49	0	1	0
2025367 200818	1619	1.6	60675.00	27.60	0	1	0
2025467 200818	1619	1.7	59837.50	27.72	0	1	0
2025567 200818	1619	1.8	61087.50	27.67	0	1	0
2025667 200818	1619	1.9	59800.00	27.76	0	1	0
2025777 200818	1619	2.0	60950.00	27.68	0	1	0
2025877 200818	1619	2.1	61150.00	27.73	0	1	0
2025977 200818	1619	2.2	60600.00	27.82	0	1	0
2026076 200818	1619	2.3	58537.50	27.87	0	1	0
2026176 200818	1619	2.4	60600.00	27.73	0	1	0
2026276 200818	1619	2.5	59225.00	27.80	0	1	0
2026376 200818	1619	2.6	58075.00	27.68	0	1	0
2026476 200818	1619	2.7	60925.00	27.56	0	1	0
2026576 200818	1619	2.8	61062.50	27.61	0	1	0
2026676 200818	1619	2.9	59187.50	27.61	0	1	0
2026776 200818	1619	3.0	59525.00	27.58	0	1	0
2026876 200818	1619	3.1	58850.00	27.52	0	1	0
2026986 200818	1619	3.2	61450.00	27.42	0	1	0
2027076 200818	1619	3.3	59650.00	27.45	0	1	0
2027186 200818	1619	3.4	58637.50	27.50	0	1	0
2027286 200818	1619	3.5	58975.00	27.42	0	1	0
2027376 200818	1619	3.6	58712.50	27.41	0	1	0
2027486 200818	1619	3.7	60375.00	27.43	0	1	0
2027576 200818	1619	3.8	59412.50	27.41	0	1	0
2027686 200818	1619	3.9	59487.50	27.33	0	1	0
2027786 200818	1619	4.0	60912.50	27.35	0	1	0
2027886 200818	1619	4.1	60775.00	27.41	0	1	0
2027986 200818	1619	4.2	58987.50	27.50	0	1	0
2028086 200818	1619	4.3	59450.00	27.39	0	1	0
2028186 200818	1619	4.4	60175.00	27.38	0	1	0
2028286 200818	1619	4.5	59562.50	27.45	0	1	0
2028385 200818	1619	4.6	60312.50	27.47	0	1	0
2028485 200818	1619	4.7	60762.50	27.55	0	1	0
2028585 200818	1619	4.8	60112.50	27.56	0	1	0
2028685 200818	1619	4.9	60575.00	27.59	0	1	0
2028795 200818	1619	5.0	59662.50	27.64	0	1	0
2028895 200818	1619	5.1	59550.00	27.59	0	1	0
2028995 200818	1619	5.2	58625.00	27.53	0	1	0
2029095 200818	1619	5.3	60512.50	27.52	0	1	0
2029195 200818	1619	5.4	59612.50	27.56	0	1	0
2029295 200818	1619	5.5	58450.00	27.54	0	1	0
2029395 200818	1619	5.6	59875.00	27.49	0	1	0
2029495 200818	1619	5.7	61112.50	27.47	0	1	0
2029595 200818	1619	5.8	59512.50	27.48	0	1	0
2029695 200818	1619	5.9	59075.00	27.46	0	1	0
2029805 200818	1619	6.0	57812.50	27.39	0	1	0
2029905 200818	1619	6.1	61337.50	27.31	0	1	0
2030005 200818	1619	6.2	60287.50	27.39	0	1	0
2030105 200818	1619	6.3	60087.50	27.46	0	1	0
2030205 200818	1619	6.4	58650.00	27.44	0	1	0
2030304 200818	1619	6.5	62562.50	27.40	0	1	0
2030404 200818	1619	6.6	60850.00	27.58	0	1	0
2030504 200818	1619	6.7	61275.00	27.63	0	1	0
2030604 200818	1619	6.8	60050.00	27.64	0	1	0
2030704 200818	1619	6.9	58712.50	27.66	0	1	0
2030804 200818	1619	7.0	59725.00	27.64	0	1	0
2030904 200818	1619	7.1	59900.00	27.73	0	1	0
2031014 200818	1619	7.2	60275.00	27.66	0	1	0
2031104 200818	1619	7.3	60312.50	27.66	0	1	0
2031214 200818	1619	7.4	59587.50	27.67	0	1	0
2031304 200818	1619	7.5	60737.50	27.72	0	1	0
2031404 200818	1619	7.6	60262.50	27.63	0	1	0
2031514 200818	1619	7.7	60587.50	27.61	0	1	0
2031604 200818	1619	7.8	60250.00	27.58	0	1	0
2031714 200818	1619	7.9	59537.50	27.59	0	1	0
2031814 200818	1619	8.0	59712.50	27.62	0	1	0
2031914 200818	1619	8.1	60700.00	27.62	0	1	0
2032014 200818	1619	8.2	59487.50	27.66	0	1	0
2032114 200818	1619	8.3	59625.00	27.62	0	1	0
2032213 200818	1619	8.4	60512.50	27.59	0	1	0
2032313 200818	1619	8.5	58787.50	27.63	0	1	0
2032413 200818	1619	8.6	60212.50	27.55	0	1	0
2032513 200818	1619	8.7	59687.50	27.54	0	1	0
2032613 200818	1619	8.8	61262.50	27.50	0	1	0
2032713 200818	1619	8.9	61650.00	27.55	0	1	0
2032823 200818	1619	9.0	59150.00	27.64	0	1	0
2032923 200818	1619	9.1	58350.00	27.62	0	1	0
2033023 200818	1619	9.2	59625.00	27.51	0	1	0
2033123 200818	1619	9.3	59000.00	27.52	0	1	0
2033223 200818	1619	9.4	61100.00	27.49	0	1	0
2033323 200818	1619	9.5	60550.00	27.52	0	1	0
2033423 200818	1619	9.6	59175.00	27.60	0	1	0
2033523 200818	1619	9.7	59362.50	27.55	0	1	0
2033623 200818	1619	9.8	59937.50	27.54	0	1	0
2033723 200818	1619	9.9	61537.50	27.48	0	1	0
2033832 200818	1619	10.0	59187.50	27.47	0	1	0
2033932 200818	1619	10.1	59825.00	27.47	0	1	0
2034032 200818	1619	10.2	58862.50	27.54	0	1	0
2034132 200818	1619	10.3	61562.50	27.50	0	1	0
2034232 200818	1619	10.4	58850.00	27.62	0	1	0
2034332 200818	1619	10.5	58575.00	27.52	0	1	0
2034432 200818	1619	10.6	61387.50	27.43	0	1	0
2034532 200818	1619	10.7	60200.00	27.53	0	1	0
2034632 200818	1619	10.8	60575.00	27.57	0	1	0
2034732 200818	1619	10.9	62087.50	27.60	0	1	0
2034831 200818	1619	11.0	57375.00	27.62	0	1	0
2034931 200818	1619	11.1	60975.00	27.54	0	1	0
2035041 200818	1619	11.2	60125.00	27.59	0	1	0
2035131 200818	1619	11.3	61050.00	27.65	0	1	0
2035241 200818	1619	11.4	58475.00	27.62	0	1	0
2035331 200818	1619	11.5	59550.00	27.61	0	1	0
2035431 200818	1619	11.6	60850.00	27.65	0	1	0
2035541 200818	1619	11.7	62200.00	27.63	0	1	0
2035631 200818	1619	11.8	60425.00	27.72	0	1	0
2035741 200818	1619	11.9	60575.00	27.71	0	1	0
2035841 200818	1619	12.0	60450.00	27.64	0	1	0
2035941 200818	1619	12.1	59425.00	27.78	0	1	0
2036041 200818	1619	12.2	59662.50	27.71	0	1	0
2036141 200818	1619	12.3	59312.50	27.69	0	1	0
2036241 200818	1619	12.4	58837.50	27.61	0	1	0
2036341 200818	1619	12.5	60937.50	27.63	0	1	0
2036440 200818	1619	12.6	58525.00	27.69	0	1	0
2036541 200818	1619	12.7	58612.50	27.59	0	1	0
2036640 200818	1619	12.8	60500.00	27.42	0	1	0
2036740 200818	1619	12.9	61225.00	27.43	0	1	0
2036850 200818	1619	13.0	59312.50	27.46	0	1	0
2036950 200818	1619	13.1	59875.00	27.41	0	1	0
2037050 200818	1619	13.2	60425.00	27.43	0	1	0
2037150 200818	1619	13.3	60350.00	27.46	0	1	0
2037250 200818	1619	13.4	60787.50	27.51	0	1	0
2037350 200818	1619	13.5	58250.00	27.59	0	1	0
2037450 200818	1619	13.6	61737.50	27.47	0	1	0
2037550 200818	1619	13.7	59200.00	27.62	0	1	0
2037650 200818	1619	13.8	58287.50	27.64	0	1	0
2037750 200818	1619	13.9	59412.50	27.55	0	1	0
2037860 200818	1619	14.0	60712.50	27.46	0	1	0
2037960 200818	1619	14.1	59925.00	27.53	0	1	0
2038060 200818	1619	14.2	61850.00	27.53	0	1	0
2038160 200818	1619	14.3	61887.50	27.59	0	1	0
2038260 200818	1619	14.4	59150.00	27.66	0	1	0
2038360 200818	1619	14.5	60137.50	27.59	0	1	0
2038460 200818	1619	14.6	59700.00	27.67	0	1	0
2038559 200818	1619	14.7	61387.50	27.58	0	1	0
2038659 200818	1619	14.8	60737.50	27.68	0	1	0
2038759 200818	1619	14.9	62375.00	27.79	0	1	0
2038859 200818	1619	15.0	59362.50	27.92	0	1	0
2038959 200818	1619	15.1	59300.00	27.86	0	1	0
2039069 200818	1619	15.2	60300.00	27.83	0	1	0
2039159 200818	1619	15.3	60437.50	27.77	0	1	0
2039269 200818	1619	15.4	60875.00	27.70	0	1	0
2039369 200818	1619	15.5	60950.00	27.78	0	1	0
2039459 200818	1619	15.6	61175.00	27.81	0	1	0
2039569 200818	1619	15.7	59612.50	27.88	0	1	0
2039669 200818	1619	15.8	60312.50	27.80	0	1	0
2039769 200818	1619	15.9	59312.50	27.78	0	1	0
2039869 200818	1619	16.0	60425.00	27.64	0	1	0
2039969 200818	1619	16.1	60075.00	27.69	0	1	0
2040069 200818	1619	16.2	60012.50	27.73	0	1	0
2040169 200818	1619	16.3	61562.50	27.71	0	1	0
2040268 200818	1619	16.4	60612.50	27.76	0	1	0
2040368 200818	1619	16.5	59350.00	27.75	0	1	0
2040468 200818	1619	16.6	59637.50	27.68	0	1	0
2040568 200818	1619	16.7	60750.00	27.61	0	1	0
2040668 200818	1619	16.8	58912.50	27.66	0	1	0
2040768 200818	1619	16.9	61000.00	27.60	0	1	0
2040878 200818	1619	17.0	59350.00	27.68	0	1	0
2040978 200818	1619	17.1	60412.50	27.63	0	1	0
2041078 200818	1619	17.2	58337.50	27.64	0	1	0
2041178 200818	1619	17.3	60662.50	27.57	0	1	0
2041278 200818	1619	17.4	59725.00	27.53	0	1	0
2041378 200818	1619	17.5	60075.00	27.49	0	1	0
2041478 200818	1619	17.6	61125.00	27.52	0	1	0
2041578 200818	1619	17.7	60187.50	27.59	0	1	0
2041678 200818	1619	17.8	59712.50	27.56	0	1	0
2041778 200818	1619	17.9	57787.50	27.60	0	1	0
2041888 200818	1619	18.0	58937.50	27.45	0	1	0
2041988 200818	1619	18.1	59150.00	27.43	0	1	0
2042088 200818	1619	18.2	61375.00	27.38	0	1	0
2042187 200818	1619	18.3	60362.50	27.51	0	1	0
2042287 200818	1619	18.4	58400.00	27.50	0	1	0
2042387 200818	1619	18.5	59925.00	27.44	0	1	0
2042487 200818	1619	18.6	60887.50	27.43	0	1	0
2042587 200818	1619	18.7	58437.50	27.42	0	1	0
2042687 200818	1619	18.8	60262.50	27.34	0	1	0
2042787 200818	1619	18.9	60250.00	27.37	0	1	0
2042887 200818	1619	19.0	59925.00	27.48	0	1	0
2042987 200818	1619	19.1	59925.00	27.52	0	1	0
2043097 200818	1619	19.2	59725.00	27.56	0	1	0
2043187 200818	1619	19.3	60700.00	27.48	0	1	0
2043297 200818	1619	19.4	59500.00	27.50	0	1	0
2043387 200818	1619	19.5	60025.00	27.55	0	1	0
2043487 200818	1619	19.6	59137.50	27.55	0	1	0
2043597 200818	1619	19.7	60062.50	27.47	0	1	0
2043687 200818	1619	19.8	59587.50	27.55	0	1	0
2043797 200818	1619	19.9	60950.00	27.52	0	1	0
2043887 200818	1619	20.0	60837.50	27.55	0	1	0
2043996 200818	1619	20.1	59350.00	27.59	0	1	0
2044096 200818	1619	20.2	59362.50	27.56	0	1	0
2044196 200818	1619	20.3	60525.00	27.55	0	1	0
2044296 200818	1619	20.4	60362.50	27.54	0	1	0
2044396 200818	1619	20.5	60825.00	27.58	0	1	0
2044496 200818	1619	20.6	58987.50	27.61	0	1	0
2044596 200818	1619	20.7	58575.00	27.61	0	1	0
2044696 200818	1619	20.8	59787.50	27.54	0	1	0
2044796 200818	1619	20.9	59200.00	27.55	0	1	0
2044896 200818	1619	21.0	59025.00	27.47	0	1	0
2045006 200818	1619	21.1	60200.00	27.39	0	1	0
2045106 200818	1619	21.2	59112.50	27.43	0	1	0
2045206 200818	1619	21.3	60500.00	27.42	0	1	0
2045306 200818	1619	21.4	58912.50	27.42	0	1	0
2045406 200818	1619	21.5	57587.50	27.35	0	1	0
2045506 200818	1619	21.6	60875.00	27.20	0	1	0
2045606 200818	1619	21.7	58675.00	27.29	0	1	0
2045706 200818	1619	21.8	60437.50	27.29	0	1	0
2045806 200818	1619	21.9	60987.50	27.32	0	1	0
2045905 200818	1619	22.0	59812.50	27.40	0	1	0
2046015 200818	1619	22.1	60950.00	27.44	0	1	0
2046115 200818	1619	22.2	59600.00	27.47	0	1	0
2046215 200818	1619	22.3	59325.00	27.50	0	1	0
2046315 200818	1619	22.4	60400.00	27.44	0	1	0
2046415 200818	1619	22.5	61237.50	27.51	0	1	0
2046515 200818	1619	22.6	59950.00	27.67	0	1	0
2046615 200818	1619	22.7	61575.00	27.63	0	1	0
2046715 200818	1619	22.8	58712.50	27.76	0	1	0
2046815 200818	1619	22.9	57850.00	27.68	0	1	0
2046915 200818	1619	23.0	59912.50	27.54	0	1	0
2047015 200818	1619	23.1	60562.50	27.55	0	1	0
2047125 200818	1619	23.2	59412.50	27.53	0	1	0
2047215 200818	1619	23.3	57650.00	27.52	0	1	0
2047325 200818	1619	23.4	58787.50	27.45	0	1	0
2047415 200818	1619	23.5	58150.00	27.37	0	1	0
2047515 200818	1619	23.6	59400.00	27.24	0	1	0
2047625 200818	1619	23.7	59050.00	27.21	0	1	0
2047715 200818	1619	23.8	60500.00	27.10	0	1	0
2047825 200818	1619	23.9	59750.00	27.18	0	1	0
2047915 200818	1619	24.0	60337.50	27.26	0	1	0
2048025 200818	1619	24.1	58787.50	27.28	0	1	0
2048125 200818	1619	24.2	58762.50	27.20	0	1	0
2048224 200818	1619	24.3	61137.50	27.17	0	1	0
2048325 200818	1619	24.4	60362.50	27.33	0	1	0
2048425 200818	1619	24.5	59837.50	27.40	0	1	0
2048524 200818	1619	24.6	59112.50	27.48	0	1	0
2048624 200818	1619	24.7	60262.50	27.46	0	1	0
2048724 200818	1619	24.8	59312.50	27.52	0	1	0
2048824 200818	1619	24.9	59787.50	27.46	0	1	0
2048924 200818	1619	25.0	60375.00	27.47	0	1	0
2049034 200818	1619	25.1	60412.50	27.47	0	1	0
2049134 200818	1619	25.2	58637.50	27.54	0	1	0
2049234 200818	1619	25.3	60612.50	27.54	0	1	0
2049334 200818	1619	25.4	59825.00	27.51	0	1	0
2049434 200818	1619	25.5	61337.50	27.49	0	1	0
2049534 200818	1619	25.6	59875.00	27.56	0	1	0
2049634 200818	1619	25.7	59912.50	27.59	0	1	0
2049734 200818	1619	25.8	58262.50	27.57	0	1	0
2049834 200818	1619	25.9	59500.00	27.53	0	1	0
2049934 200818	1619	26.0	60162.50	27.51	0	1	0
2050044 200818	1619	26.1	59637.50	27.50	0	1	0
2050144 200818	1619	26.2	59375.00	27.47	0	1	0
2050243 200818	1619	26.3	58887.50	27.50	0	1	0
2050344 200818	1619	26.4	59087.50	27.42	0	1	0
2050443 200818	1619	26.5	59900.00	27.39	0	1	0
2050543 200818	1619	26.6	59562.50	27.33	0	1	0
2050643 200818	1619	26.7	60925.00	27.31	0	1	0
2050743 200818	1619	26.8	61737.50	27.36	0	1	0
2050843 200818	1619	26.9	61387.50	27.51	0	1	0
2050943 200818	1619	27.0	57825.00	27.60	0	1	0
2051043 200818	1619	27.1	60500.00	27.49	0	1	0
2051143 200818	1619	27.2	59337.50	27.53	0	1	0
2051243 200818	1619	27.3	59750.00	27.53	0	1	0
2051343 200818	1619	27.4	61412.50	27.57	0	1	0
2051443 200818	1619	27.5	61162.50	27.68	0	1	0
2051543 200818	1619	27.6	60912.50	27.73	0	1	0
2051643 200818	1619	27.7	58425.00	27.79	0	1	0
2051743 200818	1619	27.8	59737.50	27.68	0	1	0
2051853 200818	1619	27.9	60787.50	27.59	0	1	0
2051943 200818	1619	28.0	59875.00	27.56	0	1	0
2052053 200818	1619	28.1	59700.00	27.66	0	1	0
2052153 200818	1619	28.2	59262.50	27.62	0	1	0
2052252 200818	1619	28.3	58850.00	27.62	0	1	0
2052352 200818	1619	28.4	60187.50	27.58	0	1	0
2052452 200818	1619	28.5	60475.00	27.52	0	1	0
2052552 200818	1619	28.6	61512.50	27.49	0	1	0
2052652 200818	1619	28.7	59475.00	27.52	0	1	0
2052752 200818	1619	28.8	58950.00	27.56	0	1	0
2052852 200818	1619	28.9	60750.00	27.53	0	1	0
2052952 200818	1619	29.0	60025.00	27.53	0	1	0
2053062 200818	1619	29.1	59512.50	27.53	0	1	0
2053162 200818	1619	29.2	60025.00	27.52	0	1	0
2053262 200818	1619	29.3	59975.00	27.56	0	1	0
2053362 200818	1619	29.4	60600.00	27.61	0	1	0
2053462 200818	1619	29.5	59850.00	27.63	0	1	0
2053562 200818	1619	29.6	59800.00	27.60	0	1	0
2053662 200818	1619	29.7	59262.50	27.52	0	1	0
2053762 200818	1619	29.8	60437.50	27.51	0	1	0
2053862 200818	1619	29.9	60275.00	27.58	0	1	0
2053962 200818	1619	30.0	61262.50	27.56	0	1	0
2054071 200818	1619	30.1	61275.00	27.61	0	1	0
2054171 200818	1619	30.2	59650.00	27.69	0	1	0
2054271 200818	1619	30.3	61987.50	27.68	0	1	0
2054371 200818	1619	30.4	60662.50	27.77	0	1	0
2054471 200818	1619	30.5	61212.50	27.77	0	1	0
2054571 200818	1619	30.6	59937.50	27.83	0	1	0
2054671 200818	1619	30.7	61237.50	27.84	0	1	0
2054771 200818	1619	30.8	59712.50	27.93	0	1	0
2054871 200818	1619	30.9	61212.50	27.89	0	1	0
2054971 200818	1619	31.0	59962.50	27.94	0	1	0
2055071 200818	1619	31.1	59612.50	27.88	0	1	0
2055171 200818	1619	31.2	60200.00	27.80	0	1	0
2055271 200818	1619	31.3	60162.50	27.83	0	1	0
2055371 200818	1619	31.4	60637.50	27.75	0	1	0
2055471 200818	1619	31.5	60925.00	27.74	0	1	0
2055571 200818	1619	31.6	62287.50	27.73	0	1	0
2055671 200818	1619	31.7	61050.00	27.84	0	1	0
2055770 200818	1619	31.8	58412.50	27.83	0	1	0
2055870 200818	1619	31.9	59275.00	27.77	0	1	0
2055970 200818	1619	32.0	59587.50	27.68	0	1	0
2056080 200818	1619	32.1	61662.50	27.67	0	1	0
2056180 200818	1619	32.2	60700.00	27.76	0	1	0
2056280 200818	1619	32.3	59237.50	27.78	0	1	0
2056380 200818	1619	32.4	60912.50	27.74	0	1	0
2056480 200818	1619	32.5	59725.00	27.75	0	1	0
2056580 200818	1619	32.6	60312.50	27.70	0	1	0
2056680 200818	1619	32.7	59412.50	27.61	0	1	0
2056780 200818	1619	32.8	59900.00	27.54	0	1	0
2056880 200818	1619	32.9	59637.50	27.60	0	1	0
2056980 200818	1619	33.0	61150.00	27.62	0	1	0
2057090 200818	1619	33.1	59975.00	27.69	0	1	0
2057190 200818	1619	33.2	57287.50	27.61	0	1	0
2057290 200818	1619	33.3	60400.00	27.46	0	1	0
2057390 200818	1619	33.4	61087.50	27.51	0	1	0
2057490 200818	1619	33.5	60025.00	27.52	0	1	0
2057590 200818	1619	33.6	59375.00	27.53	0	1	0
2057690 200818	1619	33.7	59662.50	27.49	0	1	0
2057790 200818	1619	33.8	60450.00	27.50	0	1	0
2057890 200818	1619	33.9	61162.50	27.53	0	1	0
2057990 200818	1619	34.0	59787.50	27.60	0	1	0
2058090 200818	1619	34.1	60450.00	27.53	0	1	0
2058200 200818	1619	34.2	60300.00	27.56	0	1	0
2058290 200818	1619	34.3	59925.00	27.69	0	1	0
2058400 200818	1619	34.4	58800.00	27.67	0	1	0
2058490 200818	1619	34.5	59675.00	27.57	0	1	0
2058590 200818	1619	34.6	59125.00	27.55	0	1	0
2058700 200818	1619	34.7	59112.50	27.54	0	1	0
2058790 200818	1619	34.8	60337.50	27.52	0	1	0
2058900 200818	1619	34.9	60312.50	27.51	0	1	0
2058990 200818	1619	35.0	61125.00	27.47	0	1	0
2059100 200818	1619	35.1	60225.00	27.53	0	1	0
2059200 200818	1619	35.2	58987.50	27.52	0	1	0
2059299 200818	1619	35.3	62787.50	27.46	0	1	0
2059400 200818	1619	35.4	59650.00	27.59	0	1	0
2059500 200818	1619	35.5	59675.00	27.63	0	1	0
2059600 200818	1619	35.6	61600.00	27.63	0	1	0
2059700 200818	1619	35.7	60650.00	27.74	0	1	0
2059799 200818	1619	35.8	60100.00	27.81	0	1	0
2059899 200818	1619	35.9	60800.00	27.80	0	1	0
2059999 200818	1619	36.0	59512.50	27.82	0	1	0
2100109 200818	1619	36.1	60175.00	27.75	0	1	0
2100209 200818	1619	36.2	60500.00	27.75	0	1	0
2100309 200818	1619	36.3	60700.00	27.82	0	1	0
2100409 200818	1619	36.4	61325.00	27.72	0	1	0
2100509 200818	1619	36.5	60812.50	27.80	0	1	0
2100609 200818	1619	36.6	61000.00	27.85	0	1	0
2100709 200818	1619	36.7	58412.50	27.82	0	1	0
2100809 200818	1619	36.8	61700.00	27.72	0	1	0
2100909 200818	1619	36.9	59725.00	27.79	0	1	0
2101009 200818	1619	37.0	58687.50	27.74	0	1	0
2101119 200818	1619	37.1	60075.00	27.71	0	1	0
2101219 200818	1619	37.2	59737.50	27.70	0	1	0
2101319 200818	1619	37.3	57675.00	27.67	0	1	0
2101419 200818	1619	37.4	60450.00	27.53	0	1	0
2101519 200818	1619	37.5	57750.00	27.49	0	1	0
2101619 200818	1619	37.6	60375.00	27.35	0	1	0
2101719 200818	1619	37.7	61462.50	27.33	0	1	0
2101818 200818	1619	37.8	60875.00	27.46	0	1	0
2101918 200818	1619	37.9	59987.50	27.43	0	1	0
2102018 200818	1619	38.0	59087.50	27.44	0	1	0
2102118 200818	1619	38.1	60325.00	27.46	0	1	0
2102218 200818	1619	38.2	60587.50	27.47	0	1	0
2102318 200818	1619	38.3	60550.00	27.51	0	1	0
2102419 200818	1619	38.4	59487.50	27.64	0	1	0
2102518 200818	1619	38.5	57987.50	27.59	0	1	0
2102618 200818	1619	38.6	59800.00	27.60	0	1	0
2102718 200818	1619	38.7	61512.50	27.58	0	1	0
2102818 200818	1619	38.8	60850.00	27.58	0	1	0
2102928 200818	1619	38.9	58450.00	27.58	0	1	0
2103018 200818	1619	39.0	59300.00	27.51	0	1	0
2103128 200818	1619	39.1	60250.00	27.52	0	1	0
2103228 200818	1619	39.2	61475.00	27.51	0	1	0
2103328 200818	1619	39.3	59325.00	27.55	0	1	0
2103428 200818	1619	39.4	60350.00	27.50	0	1	0
2103528 200818	1619	39.5	60900.00	27.54	0	1	0
2103628 200818	1619	39.6	60975.00	27.67	0	1	0
2103728 200818	1619	39.7	58612.50	27.72	0	1	0
2103828 200818	1619	39.8	62725.00	27.59	0	1	0
2103928 200818	1619	39.9	59475.00	27.68	0	1	0
2104028 200818	1619	40.0	58475.00	27.72	0	1	0
2104138 200818	1619	40.1	61412.50	27.69	0	1	0
2104237 200818	1619	40.2	58275.00	27.74	0	1	0
2104337 200818	1619	40.3	61962.50	27.59	0	1	0
2104437 200818	1619	40.4	58450.00	27.71	0	1	0
2104537 200818	1619	40.5	60425.00	27.63	0	1	0
2104637 200818	1619	40.6	60750.00	27.61	0	1	0
2104737 200818	1619	40.7	59425.00	27.60	0	1	0
2104837 200818	1619	40.8	60112.50	27.63	0	1	0
2104937 200818	1619	40.9	59662.50	27.51	0	1	0
2105037 200818	1619	41.0	60300.00	27.52	0	1	0
2105147 200818	1619	41.1	58975.00	27.60	0	1	0
2105247 200818	1619	41.2	59412.50	27.50	0	1	0
2105347 200818	1619	41.3	59150.00	27.55	0	1	0
2105447 200818	1619	41.4	59750.00	27.42	0	1	0
2105547 200818	1619	41.5	58750.00	27.48	0	1	0
2105647 200818	1619	41.6	62937.50	27.40	0	1	0
2105747 200818	1619	41.7	58625.00	27.50	0	1	0
2105847 200818	1619	41.8	60212.50	27.47	0	1	0
2105947 200818	1619	41.9	59875.00	27.47	0	1	0
2106047 200818	1619	42.0	59450.00	27.48	0	1	0
2106147 200818	1619	42.1	57225.00	27.44	0	1	0
2106247 200818	1619	42.2	60200.00	27.36	0	1	0
2106346 200818	1619	42.3	57825.00	27.40	0	1	0
2106456 200818	1619	42.4	59562.50	27.34	0	1	0
2106547 200818	1619	42.5	60125.00	27.33	0	1	0
2106646 200818	1619	42.6	58537.50	27.39	0	1	0
2106756 200818	1619	42.7	62225.00	27.19	0	1	0
2106846 200818	1619	42.8	60537.50	27.36	0	1	0
2106956 200818	1619	42.9	60737.50	27.37	0	1	0
2107046 200818	1619	43.0	59625.00	27.41	0	1	0
2107156 200818	1619	43.1	60200.00	27.42	0	1	0
2107256 200818	1619	43.2	59175.00	27.55	0	1	0
2107356 200818	1619	43.3	59262.50	27.50	0	1	0
2107456 200818	1619	43.4	59037.50	27.57	0	1	0
2107556 200818	1619	43.5	59850.00	27.55	0	1	0
2107656 200818	1619	43.6	59050.00	27.53	0	1	0
2107756 200818	1619	43.7	59737.50	27.56	0	1	0
2107856 200818	1619	43.8	59212.50	27.44	0	1	0
2107956 200818	1619	43.9	60300.00	27.38	0	1	0
2108056 200818	1619	44.0	59687.50	27.37	0	1	0
2108165 200818	1619	44.1	59125.00	27.37	0	1	0
2108266 200818	1619	44.2	60925.00	27.32	0	1	0
2108366 200818	1619	44.3	58512.50	27.40	0	1	0
2108465 200818	1619	44.4	60375.00	27.36	0	1	0
2108565 200818	1619	44.5	58700.00	27.42	0	1	0
2108665 200818	1619	44.6	59012.50	27.37	0	1	0
2108765 200818	1619	44.7	61275.00	27.37	0	1	0
2108865 200818	1619	44.8	58900.00	27.44	0	1	0
2108965 200818	1619	44.9	61600.00	27.43	0	1	0
2109065 200818	1619	45.0	59825.00	27.49	0	1	0
2109165 200818	1619	45.1	59737.50	27.49	0	1	0
2109275 200818	1619	45.2	60250.00	27.52	0	1	0
2109375 200818	1619	45.3	59775.00	27.49	0	1	0
2109475 200818	1619	45.4	59387.50	27.55	0	1	0
2109575 200818	1619	45.5	60275.00	27.50	0	1	0
2109675 200818	1619	45.6	61675.00	27.57	0	1	0
2109775 200818	1619	45.7	58712.50	27.69	0	1	0
2109875 200818	1619	45.8	61362.50	27.58	0	1	0
2109975 200818	1619	45.9	60125.00	27.69	0	1	0
2110075 200818	1619	46.0	60962.50	27.62	0	1	0
2110174 200818	1619	46.1	61175.00	27.67	0	1	0
2110274 200818	1619	46.2	58987.50	27.74	0	1	0
2110374 200818	1619	46.3	61762.50	27.68	0	1	0
2110474 200818	1619	46.4	60862.50	27.77	0	1	0
2110574 200818	1619	46.5	59687.50	27.84	0	1	0
2110674 200818	1619	46.6	59137.50	27.81	0	1	0
2110774 200818	1619	46.7	60987.50	27.69	0	1	0
2110874 200818	1619	46.8	60287.50	27.80	0	1	0
2110974 200818	1619	46.9	59537.50	27.75	0	1	0
2111074 200818	1619	47.0	58837.50	27.72	0	1	0
2111184 200818	1619	47.1	62137.50	27.63	0	1	0
2111284 200818	1619	47.2	59600.00	27.67	0	1	0
2111384 200818	1619	47.3	61137.50	27.70	0	1	0
2111484 200818	1619	47.4	61350.00	27.67	0	1	0
2111584 200818	1619	47.5	58562.50	27.69	0	1	0
2111684 200818	1619	47.6	60912.50	27.64	0	1	0
2111784 200818	1619	47.7	60900.00	27.72	0	1	0
2111884 200818	1619	47.8	60412.50	27.72	0	1	0
2111984 200818	1619	47.9	60625.00	27.72	0	1	0
2112083 200818	1619	48.0	59300.00	27.77	0	1	0
2112193 200818	1619	48.1	60312.50	27.79	0	1	0
2112293 200818	1619	48.2	58725.00	27.71	0	1	0
2112393 200818	1619	48.3	60537.50	27.67	0	1	0
2112493 200818	1619	48.4	58700.00	27.64	0	1	0
2112593 200818	1619	48.5	61075.00	27.52	0	1	0
2112693 200818	1619	48.6	59275.00	27.64	0	1	0
2112793 200818	1619	48.7	60087.50	27.56	0	1	0
2112893 200818	1619	48.8	60362.50	27.53	0	1	0
2112993 200818	1619	48.9	60087.50	27.52	0	1	0
2113093 200818	1619	49.0	59987.50	27.50	0	1	0
2113193 200818	1619	49.1	59475.00	27.53	0	1	0
2113303 200818	1619	49.2	59087.50	27.49	0	1	0
2113393 200818	1619	49.3	60062.50	27.51	0	1	0
2113503 200818	1619	49.4	60100.00	27.49	0	1	0
2113593 200818	1619	49.5	60137.50	27.55	0	1	0
2113693 200818	1619	49.6	60712.50	27.51	0	1	0
2113803 200818	1619	49.7	60037.50	27.57	0	1	0
2113903 200818	1619	49.8	59700.00	27.57	0	1	0
2114002 200818	1619	49.9	59125.00	27.54	0	1	0
2114102 200818	1619	50.0	62125.00	27.50	0	1	0
2114202 200818	1619	50.1	60262.50	27.60	0	1	0
2114302 200818	1619	50.2	60937.50	27.63	0	1	0
2114402 200818	1619	50.3	59150.00	27.71	0	1	0
2114502 200818	1619	50.4	60912.50	27.67	0	1	0
2114602 200818	1619	50.5	59287.50	27.71	0	1	0
2114702 200818	1619	50.6	61800.00	27.67	0	1	0
2114802 200818	1619	50.7	59975.00	27.72	0	1	0
2114902 200818	1619	50.8	59562.50	27.72	0	1	0
2115002 200818	1619	50.9	58850.00	27.71	0	1	0
2115102 200818	1619	51.0	59500.00	27.70	0	1	0
2115212 200818	1619	51.1	60150.00	27.58	0	1	0
2115312 200818	1619	51.2	61287.50	27.58	0	1	0
2115412 200818	1619	51.3	60950.00	27.59	0	1	0
2115512 200818	1619	51.4	60512.50	27.67	0	1	0
2115612 200818	1619	51.5	61012.50	27.65	0	1	0
2115712 200818	1619	51.6	60125.00	27.73	0	1	0
2115812 200818	1619	51.7	58012.50	27.66	0	1	0
2115911 200818	1619	51.8	59775.00	27.57	0	1	0
2116011 200818	1619	51.9	60200.00	27.58	0	1	0
2116111 200818	1619	52.0	59662.50	27.64	0	1	0
2116221 200818	1619	52.1	59425.00	27.65	0	1	0
2116321 200818	1619	52.2	61875.00	27.61	0	1	0
2116421 200818	1619	52.3	62112.50	27.64	0	1	0
2116521 200818	1619	52.4	60675.00	27.69	0	1	0
2116621 200818	1619	52.5	60962.50	27.70	0	1	0
2116721 200818	1619	52.6	58212.50	27.70	0	1	0
2116821 200818	1619	52.7	59637.50	27.61	0	1	0
2116921 200818	1619	52.8	60075.00	27.68	0	1	0
2117021 200818	1619	52.9	60187.50	27.70	0	1	0
2117121 200818	1619	53.0	58512.50	27.70	0	1	0
2117221 200818	1619	53.1	61275.00	27.65	0	1	0
2117331 200818	1619	53.2	58287.50	27.73	0	1	0
2117421 200818	1619	53.3	61125.00	27.57	0	1	0
2117531 200818	1619	53.4	60700.00	27.52	0	1	0
2117621 200818	1619	53.5	58487.50	27.52	0	1	0
2117721 200818	1619	53.6	58837.50	27.41	0	1	0
2117830 200818	1619	53.7	60237.50	27.44	0	1	0
2117921 200818	1619	53.8	60312.50	27.47	0	1	0
2118031 200818	1619	53.9	59350.00	27.48	0	1	0
2118130 200818	1619	54.0	58462.50	27.44	0	1	0
2118230 200818	1619	54.1	59675.00	27.44	0	1	0
2118330 200818	1619	54.2	58937.50	27.37	0	1	0
2118430 200818	1619	54.3	60862.50	27.40	0	1	0
2118530 200818	1619	54.4	59137.50	27.38	0	1	0
2118630 200818	1619	54.5	60987.50	27.31	0	1	0
2118730 200818	1619	54.6	60162.50	27.43	0	1	0
2118830 200818	1619	54.7	59675.00	27.49	0	1	0
2118930 200818	1619	54.8	60775.00	27.46	0	1	0
2119030 200818	1619	54.9	60237.50	27.48	0	1	0
2119130 200818	1619	55.0	59750.00	27.52	0	1	0
2119240 200818	1619	55.1	58187.50	27.58	0	1	0
2119340 200818	1619	55.2	60512.50	27.51	0	1	0
2119440 200818	1619	55.3	59850.00	27.58	0	1	0
2119540 200818	1619	55.4	60425.00	27.54	0	1	0
2119640 200818	1619	55.5	60625.00	27.60	0	1	0
2119740 200818	1619	55.6	58675.00	27.58	0	1	0
2119840 200818	1619	55.7	60825.00	27.51	0	1	0
2119940 200818	1619	55.8	58725.00	27.56	0	1	0
2120040 200818	1619	55.9	61025.00	27.47	0	1	0
2120139 200818	1619	56.0	59475.00	27.51	0	1	0
2120249 200818	1619	56.1	59950.00	27.49	0	1	0
2120350 200818	1619	56.2	60062.50	27.57	0	1	0
2120449 200818	1619	56.3	60675.00	27.55	0	1	0
2120549 200818	1619	56.4	59687.50	27.59	0	1	0
2120649 200818	1619	56.5	59775.00	27.56	0	1	0
2120749 200818	1619	56.6	61050.00	27.52	0	1	0
2120849 200818	1619	56.7	58962.50	27.63	0	1	0
2120949 200818	1619	56.8	62487.50	27.54	0	1	0
2121049 200818	1619	56.9	61137.50	27.71	0	1	0
2121149 200818	1619	57.0	60837.50	27.72	0	1	0
2121249 200818	1619	57.1	59837.50	27.78	0	1	0
2121359 200818	1619	57.2	61487.50	27.77	0	1	0
2121449 200818	1619	57.3	59650.00	27.84	0	1	0
2121559 200818	1619	57.4	60500.00	27.79	0	1	0
2121649 200818	1619	57.5	61462.50	27.83	0	1	0
2121759 200818	1619	57.6	58637.50	27.90	0	1	0
2121859 200818	1619	57.7	59262.50	27.80	0	1	0
2121949 200818	1619	57.8	59412.50	27.81	0	1	0
2122059 200818	1619	57.9	60725.00	27.67	0	1	0
2122159 200818	1619	58.0	61962.50	27.65	0	1	0
2122258 200818	1619	58.1	60500.00	27.70	0	1	0
2122358 200818	1619	58.2	61512.50	27.73	0	1	0
2122458 200818	1619	58.3	59175.00	27.73	0	1	0
2122558 200818	1619	58.4	60387.50	27.71	0	1	0
2122658 200818	1619	58.5	59250.00	27.71	0	1	0
2122758 200818	1619	58.6	59325.00	27.61	0	1	0
2122858 200818	1619	58.7	59375.00	27.64	0	1	0
2122958 200818	1619	58.8	60787.50	27.64	0	1	0
2123058 200818	1619	58.9	61112.50	27.70	0	1	0
2123158 200818	1619	59.0	59175.00	27.72	0	1	0
2123268 200818	1619	59.1	58937.50	27.60	0	1	0
2123368 200818	1619	59.2	61825.00	27.53	0	1	0
2123468 200818	1619	59.3	59900.00	27.54	0	1	0
2123568 200818	1619	59.4	61312.50	27.57	0	1	0
2123668 200818	1619	59.5	59225.00	27.61	0	1	0
2123768 200818	1619	59.6	60262.50	27.61	0	1	0
2123868 200818	1619	59.7	59562.50	27.66	0	1	0
2123968 200818	1619	59.8	58175.00	27.66	0	1	0
2124067 200818	1619	59.9	59900.00	27.55	0	1	0
2124168 200818	1620	0.0	60537.50	27.49	0	1	0
2124278 200818	1620	0.1	60450.00	27.55	0	1	0
2124378 200818	1620	0.2	58725.00	27.62	0	1	0
2124478 200818	1620	0.3	61050.00	27.48	0	1	0
2124578 200818	1620	0.4	58837.50	27.53	0	1	0
2124678 200818	1620	0.5	59150.00	27.42	0	1	0
2124778 200818	1620	0.6	60287.50	27.42	0	1	0
2124878 200818	1620	0.7	60062.50	27.42	0	1	0
2124978 200818	1620	0.8	61950.00	27.44	0	1	0
2125078 200818	1620	0.9	59025.00	27.61	0	1	0
2125178 200818	1620	1.0	61200.00	27.57	0	1	0
2125278 200818	1620	1.1	60475.00	27.60	0	1	0
2125378 200818	1620	1.2	59675.00	27.60	0	1	0
2125477 200818	1620	1.3	60162.50	27.65	0	1	0
2125577 200818	1620	1.4	59650.00	27.61	0	1	0
2125677 200818	1620	1.5	57937.50	27.64	0	1	0
2125777 200818	1620	1.6	61112.50	27.59	0	1	0
2125877 200818	1620	1.7	60800.00	27.63	0	1	0
2125977 200818	1620	1.8	61012.50	27.66	0	1	0
2126077 200818	1620	1.9	59500.00	27.62	0	1	0
2126177 200818	1620	2.0	60012.50	27.64	0	1	0
2126287 200818	1620	2.1	60350.00	27.59	0	1	0
2126387 200818	1620	2.2	58387.50	27.58	0	1	0
2126487 200818	1620	2.3	58962.50	27.52	0	1	0
2126587 200818	1620	2.4	62675.00	27.47	0	1	0
2126687 200818	1620	2.5	59450.00	27.60	0	1	0
2126787 200818	1620	2.6	59337.50	27.67	0	1	0
2126887 200818	1620	2.7	58775.00	27.59	0	1	0
2126987 200818	1620	2.8	60987.50	27.50	0	1	0
2127087 200818	1620	2.9	62075.00	27.50	0	1	0
2127187 200818	1620	3.0	61000.00	27.62	0	1	0
2127296 200818	1620	3.1	61087.50	27.66	0	1	0
2127396 200818	1620	3.2	61050.00	27.69	0	1	0
2127496 200818	1620	3.3	62537.50	27.81	0	1	0
2127596 200818	1620	3.4	61712.50	27.97	0	1	0
2127696 200818	1620	3.5	59012.50	27.93	0	1	0
2127796 200818	1620	3.6	62475.00	27.91	0	1	0
2127896 200818	1620	3.7	61162.50	28.05	0	1	0
2127996 200818	1620	3.8	61775.00	28.16	0	1	0
2128096 200818	1620	3.9	59925.00	28.19	0	1	0
2128196 200818	1620	4.0	62462.50	28.10	0	1	0
2128296 200818	1620	4.1	61962.50	28.16	0	1	0
2128406 200818	1620	4.2	62550.00	28.20	0	1	0
2128496 200818	1620	4.3	59000.00	28.27	0	1	0
2128606 200818	1620	4.4	60125.00	28.11	0	1	0
2128706 200818	1620	4.5	60875.00	28.04	0	1	0
2128806 200818	1620	4.6	61700.00	28.12	0	1	0
2128906 200818	1620	4.7	60487.50	28.09	0	1	0
2129006 200818	1620	4.8	59687.50	28.06	0	1	0
2129106 200818	1620	4.9	61500.00	27.96	0	1	0
2129205 200818	1620	5.0	60025.00	28.04	0	1	0
2129305 200818	1620	5.1	60200.00	27.93	0	1	0
2129405 200818	1620	5.2	61225.00	27.85	0	1	0
2129505 200818	1620	5.3	61962.50	27.79	0	1	0
2129605 200818	1620	5.4	60350.00	27.92	0	1	0
2129705 200818	1620	5.5	61825.00	27.93	0	1	0
2129805 200818	1620	5.6	59925.00	27.97	0	1	0
2129905 200818	1620	5.7	60725.00	27.89	0	1	0
2130005 200818	1620	5.8	60125.00	27.90	0	1	0
2130105 200818	1620	5.9	60437.50	27.92	0	1	0
2130205 200818	1620	6.0	60475.00	27.88	0	1	0
2130315 200818	1620	6.1	62125.00	27.90	0	1	0
2130415 200818	1620	6.2	62725.00	27.98	0	1	0
2130515 200818	1620	6.3	62387.50	28.05	0	1	0
2130615 200818	1620	6.4	61675.00	28.07	0	1	0
2130715 200818	1620	6.5	60487.50	28.13	0	1	0
2130815 200818	1620	6.6	60812.50	28.07	0	1	0
2130915 200818	1620	6.7	59737.50	28.11	0	1	0
2131015 200818	1620	6.8	62062.50	28.06	0	1	0
2131114 200818	1620	6.9	60225.00	28.15	0	1	0
2131214 200818	1620	7.0	61300.00	28.14	0	1	0
2131324 200818	1620	7.1	62837.50	28.18	0	1	0
2131424 200818	1620	7.2	62062.50	28.21	0	1	0
2131524 200818	1620	7.3	59662.50	28.18	0	1	0
2131624 200818	1620	7.4	59587.50	28.06	0	1	0
2131724 200818	1620	7.5	61237.50	27.96	0	1	0
2131824 200818	1620	7.6	60800.00	28.00	0	1	0
2131924 200818	1620	7.7	61512.50	28.00	0	1	0
2132024 200818	1620	7.8	61575.00	28.08	0	1	0
2132124 200818	1620	7.9	62325.00	28.06	0	1	0
2132224 200818	1620	8.0	60987.50	28.15	0	1	0
2132334 200818	1620	8.1	61337.50	28.14	0	1	0
2132434 200818	1620	8.2	62762.50	28.07	0	1	0
2132534 200818	1620	8.3	60187.50	28.10	0	1	0
2132634 200818	1620	8.4	61300.00	28.12	0	1	0
2132734 200818	1620	8.5	61350.00	28.20	0	1	0
2132834 200818	1620	8.6	60262.50	28.21	0	1	0
2132934 200818	1620	8.7	60962.50	28.18	0	1	0
2133033 200818	1620	8.8	59725.00	28.16	0	1	0
2133134 200818	1620	8.9	60587.50	28.07	0	1	0
2133234 200818	1620	9.0	60075.00	28.00	0	1	0
2133333 200818	1620	9.1	61512.50	27.95	0	1	0
2133433 200818	1620	9.2	60762.50	27.96	0	1	0
2133533 200818	1620	9.3	60775.00	27.87	0	1	0
2133633 200818	1620	9.4	62312.50	27.90	0	1	0
2133733 200818	1620	9.5	60887.50	27.94	0	1	0
2133833 200818	1620	9.6	62962.50	27.92	0	1	0
2133933 200818	1620	9.7	60475.00	28.05	0	1	0
2134033 200818	1620	9.8	59412.50	28.02	0	1	0
2134143 200818	1620	9.9	61275.00	28.01	0	1	0
2134232 200818	1620	10.0	60037.50	28.04	0	1	0
2134332 200818	1620	10.1	61887.50	28.04	0	1	0
2134442 200818	1620	10.2	60075.00	28.06	0	1	0
2134542 200818	1620	10.3	61850.00	28.02	0	1	0
2134642 200818	1620	10.4	59962.50	28.07	0	1	0
2134742 200818	1620	10.5	62925.00	27.97	0	1	0
2134842 200818	1620	10.6	60725.00	28.06	0	1	0
2134942 200818	1620	10.7	61387.50	27.96	0	1	0
2135042 200818	1620	10.8	61337.50	28.00	0	1	0
2135142 200818	1620	10.9	61225.00	28.09	0	1	0
2135241 200818	1620	11.0	59637.50	28.08	0	1	0
2135341 200818	1620	11.1	60087.50	28.07	0	1	0
2135451 200818	1620	11.2	61075.00	27.98	0	1	0
2135551 200818	1620	11.3	61900.00	28.03	0	1	0
2135651 200818	1620	11.4	61212.50	28.03	0	1	0
2135751 200818	1620	11.5	60275.00	28.09	0	1	0
2135851 200818	1620	11.6	61687.50	27.97	0	1	0
2135951 200818	1620	11.7	61350.00	28.01	0	1	0
2136051 200818	1620	11.8	58575.00	28.01	0	1	0
2136151 200818	1620	11.9	62275.00	27.89	0	1	0
2136251 200818	1620	12.0	60850.00	27.93	0	1	0
2136351 200818	1620	12.1	63712.50	27.99	0	1	0
2136461 200818	1620	12.2	60925.00	28.15	0	1	0
2136561 200818	1620	12.3	63475.00	28.14	0	1	0
2136661 200818	1620	12.4	62337.50	28.22	0	1	0
2136761 200818	1620	12.5	60837.50	28.27	0	1	0
2136861 200818	1620	12.6	61712.50	28.29	0	1	0
2136961 200818	1620	12.7	61437.50	28.29	0	1	0
2137061 200818	1620	12.8	60225.00	28.30	0	1	0
2137160 200818	1620	12.9	61687.50	28.37	0	1	0
2137260 200818	1620	13.0	61575.00	28.34	0	1	0
2137361 200818	1620	13.1	61062.50	28.38	0	1	0
2137470 200818	1620	13.2	60900.00	28.26	0	1	0
2137560 200818	1620	13.3	59850.00	28.26	0	1	0
2137670 200818	1620	13.4	61950.00	28.09	0	1	0
2137760 200818	1620	13.5	61725.00	28.08	0	1	0
2137860 200818	1620	13.6	60025.00	28.12	0	1	0
2137970 200818	1620	13.7	62850.00	28.04	0	1	0
2138060 200818	1620	13.8	62850.00	28.10	0	1	0
2138170 200818	1620	13.9	61825.00	28.22	0	1	0
2138260 200818	1620	14.0	62087.50	28.23	0	1	0
2138360 200818	1620	14.1	61150.00	28.25	0	1	0
2138470 200818	1620	14.2	61825.00	28.25	0	1	0
2138570 200818	1620	14.3	61875.00	28.30	0	1	0
2138670 200818	1620	14.4	61525.00	28.39	0	1	0
2138770 200818	1620	14.5	60662.50	28.37	0	1	0
2138870 200818	1620	14.6	61125.00	28.32	0	1	0
2138970 200818	1620	14.7	62012.50	28.37	0	1	0
2139069 200818	1620	14.8	60975.00	28.33	0	1	0
2139169 200818	1620	14.9	59925.00	28.25	0	1	0
2139270 200818	1620	15.0	60500.00	28.16	0	1	0
2139369 200818	1620	15.1	60787.50	28.09	0	1	0
2139479 200818	1620	15.2	59737.50	28.07	0	1	0
2139579 200818	1620	15.3	59937.50	27.98	0	1	0
2139679 200818	1620	15.4	60575.00	27.89	0	1	0
2139779 200818	1620	15.5	59975.00	27.85	0	1	0
2139879 200818	1620	15.6	61762.50	27.82	0	1	0
2139979 200818	1620	15.7	59737.50	27.85	0	1	0
2140079 200818	1620	15.8	61312.50	27.75	0	1	0
2140179 200818	1620	15.9	60312.50	27.76	0	1	0
2140279 200818	1620	16.0	60900.00	27.78	0	1	0
2140379 200818	1620	16.1	60512.50	27.80	0	1	0
2140489 200818	1620	16.2	61512.50	27.78	0	1	0
2140589 200818	1620	16.3	60562.50	27.86	0	1	0
2140689 200818	1620	16.4	59987.50	27.89	0	1	0
2140789 200818	1620	16.5	61637.50	27.87	0	1	0
2140889 200818	1620	16.6	61962.50	27.94	0	1	0
2140989 200818	1620	16.7	61387.50	27.95	0	1	0
2141088 200818	1620	16.8	61287.50	28.02	0	1	0
2141188 200818	1620	16.9	60762.50	28.02	0	1	0
2141288 200818	1620	17.0	59900.00	28.04	0	1	0
2141388 200818	1620	17.1	60200.00	28.00	0	1	0
2141488 200818	1620	17.2	61025.00	27.98	0	1	0
2141588 200818	1620	17.3	60250.00	27.96	0	1	0
2141688 200818	1620	17.4	59987.50	27.95	0	1	0
2141788 200818	1620	17.5	60025.00	27.95	0	1	0
2141888 200818	1620	17.6	60462.50	27.88	0	1	0
2141988 200818	1620	17.7	60675.00	27.81	0	1	0
2142088 200818	1620	17.8	59500.00	27.78	0	1	0
2142188 200818	1620	17.9	60925.00	27.70	0	1	0
2142288 200818	1620	18.0	60300.00	27.70	0	1	0
2142388 200818	1620	18.1	60225.00	27.72	0	1	0
2142498 200818	1620	18.2	61750.00	27.72	0	1	0
2142598 200818	1620	18.3	60912.50	27.75	0	1	0
2142698 200818	1620	18.4	60787.50	27.78	0	1	0
2142798 200818	1620	18.5	61137.50	27.82	0	1	0
2142897 200818	1620	18.6	60387.50	27.87	0	1	0
2142997 200818	1620	18.7	61900.00	27.87	0	1	0
2143097 200818	1620	18.8	59975.00	27.92	0	1	0
2143197 200818	1620	18.9	59762.50	27.94	0	1	0
2143297 200818	1620	19.0	59437.50	27.89	0	1	0
2143397 200818	1620	19.1	59687.50	27.85	0	1	0
2143507 200818	1620	19.2	61962.50	27.83	0	1	0
2143607 200818	1620	19.3	61050.00	27.84	0	1	0
2143707 200818	1620	19.4	61150.00	27.84	0	1	0
2143807 200818	1620	19.5	62000.00	27.86	0	1	0
2143907 200818	1620	19.6	61300.00	27.90	0	1	0
2144007 200818	1620	19.7	58600.00	27.94	0	1	0
2144107 200818	1620	19.8	60250.00	27.79	0	1	0
2144207 200818	1620	19.9	60587.50	27.80	0	1	0
2144307 200818	1620	20.0	58737.50	27.84	0	1	0
2144407 200818	1620	20.1	59275.00	27.81	0	1	0
2144517 200818	1620	20.2	60312.50	27.79	0	1	0
2144617 200818	1620	20.3	60400.00	27.72	0	1	0
2144716 200818	1620	20.4	58975.00	27.69	0	1	0
2144816 200818	1620	20.5	60437.50	27.59	0	1	0
2144916 200818	1620	20.6	61012.50	27.52	0	1	0
2145016 200818	1620	20.7	58475.00	27.51	0	1	0
2145116 200818	1620	20.8	60487.50	27.50	0	1	0
2145216 200818	1620	20.9	59787.50	27.51	0	1	0
2145316 200818	1620	21.0	59562.50	27.48	0	1	0
2145416 200818	1620	21.1	58300.00	27.51	0	1	0
2145516 200818	1620	21.2	60075.00	27.47	0	1	0
2145616 200818	1620	21.3	60462.50	27.46	0	1	0
2145726 200818	1620	21.4	60925.00	27.46	0	1	0
2145816 200818	1620	21.5	60550.00	27.55	0	1	0
2145916 200818	1620	21.6	60062.50	27.55	0	1	0
2146026 200818	1620	21.7	58950.00	27.51	0	1	0
2146116 200818	1620	21.8	59350.00	27.53	0	1	0
2146226 200818	1620	21.9	59687.50	27.48	0	1	0
2146316 200818	1620	22.0	59025.00	27.48	0	1	0
2146416 200818	1620	22.1	59275.00	27.45	0	1	0
2146526 200818	1620	22.2	60187.50	27.50	0	1	0
2146626 200818	1620	22.3	61175.00	27.50	0	1	0
2146726 200818	1620	22.4	59037.50	27.53	0	1	0
2146825 200818	1620	22.5	59312.50	27.45	0	1	0
2146925 200818	1620	22.6	59850.00	27.39	0	1	0
2147025 200818	1620	22.7	60087.50	27.38	0	1	0
2147125 200818	1620	22.8	60000.00	27.43	0	1	0
2147225 200818	1620	22.9	60962.50	27.46	0	1	0
2147325 200818	1620	23.0	61200.00	27.52	0	1	0
2147425 200818	1620	23.1	59950.00	27.62	0	1	0
2147535 200818	1620	23.2	60875.00	27.65	0	1	0
2147635 200818	1620	23.3	60350.00	27.68	0	1	0
2147735 200818	1620	23.4	61275.00	27.64	0	1	0
2147835 200818	1620	23.5	61062.50	27.74	0	1	0
2147935 200818	1620	23.6	61837.50	27.82	0	1	0
2148035 200818	1620	23.7	60662.50	27.91	0	1	0
2148135 200818	1620	23.8	61887.50	27.94	0	1	0
2148235 200818	1620	23.9	61312.50	28.02	0	1	0
2148335 200818	1620	24.0	61387.50	28.04	0	1	0
2148435 200818	1620	24.1	60687.50	28.05	0	1	0
2148544 200818	1620	24.2	62225.00	28.08	0	1	0
2148645 200818	1620	24.3	61512.50	28.14	0	1	0
2148744 200818	1620	24.4	61050.00	28.19	0	1	0
2148844 200818	1620	24.5	62087.50	28.18	0	1	0
2148944 200818	1620	24.6	59750.00	28.23	0	1	0
2149044 200818	1620	24.7	62600.00	28.14	0	1	0
2149144 200818	1620	24.8	60937.50	28.22	0	1	0
2149244 200818	1620	24.9	61812.50	28.18	0	1	0
2149344 200818	1620	25.0	60500.00	28.20	0	1	0
2149444 200818	1620	25.1	63987.50	28.16	0	1	0
2149544 200818	1620	25.2	61437.50	28.31	0	1	0
2149644 200818	1620	25.3	61762.50	28.28	0	1	0
2149744 200818	1620	25.4	59912.50	28.29	0	1	0
2149844 200818	1620	25.5	60387.50	28.24	0	1	0
2149944 200818	1620	25.6	60787.50	28.16	0	1	0
2150044 200818	1620	25.7	62575.00	28.21	0	1	0
2150144 200818	1620	25.8	61862.50	28.20	0	1	0
2150254 200818	1620	25.9	62212.50	28.25	0	1	0
2150344 200818	1620	26.0	61000.00	28.26	0	1	0
2150444 200818	1620	26.1	61362.50	28.29	0	1	0
2150553 200818	1620	26.2	61800.00	28.17	0	1	0
2150654 200818	1620	26.3	60612.50	28.18	0	1	0
2150753 200818	1620	26.4	61837.50	28.13	0	1	0
2150853 200818	1620	26.5	61212.50	28.22	0	1	0
2150953 200818	1620	26.6	60775.00	28.26	0	1	0
2151053 200818	1620	26.7	62587.50	28.26	0	1	0
2151153 200818	1620	26.8	62625.00	28.26	0	1	0
2151253 200818	1620	26.9	62300.00	28.29	0	1	0
2151353 200818	1620	27.0	62900.00	28.30	0	1	0
2151453 200818	1620	27.1	61887.50	28.38	0	1	0
2151563 200818	1620	27.2	61362.50	28.40	0	1	0
2151663 200818	1620	27.3	62150.00	28.38	0	1	0
2151763 200818	1620	27.4	63812.50	28.45	0	1	0
2151863 200818	1620	27.5	62137.50	28.54	0	1	0
2151963 200818	1620	27.6	61737.50	28.58	0	1	0
2152063 200818	1620	27.7	61862.50	28.63	0	1	0
2152163 200818	1620	27.8	60962.50	28.59	0	1	0
2152263 200818	1620	27.9	62275.00	28.52	0	1	0
2152363 200818	1620	28.0	60887.50	28.52	0	1	0
2152463 200818	1620	28.1	60137.50	28.43	0	1	0
2152572 200818	1620	28.2	60962.50	28.35	0	1	0
2152672 200818	1620	28.3	61012.50	28.33	0	1	0
2152772 200818	1620	28.4	63600.00	28.28	0	1	0
2152872 200818	1620	28.5	62000.00	28.27	0	1	0
2152972 200818	1620	28.6	61337.50	28.26	0	1	0
2153072 200818	1620	28.7	62037.50	28.25	0	1	0
2153172 200818	1620	28.8	59225.00	28.25	0	1	0
2153272 200818	1620	28.9	60850.00	28.18	0	1	0
2153372 200818	1620	29.0	61062.50	28.11	0	1	0
2153472 200818	1620	29.1	60537.50	28.12	0	1	0
2153572 200818	1620	29.2	62175.00	28.14	0	1	0
2153672 200818	1620	29.3	61350.00	28.19	0	1	0
2153772 200818	1620	29.4	59462.50	28.21	0	1	0
2153872 200818	1620	29.5	59775.00	28.02	0	1	0
2153972 200818	1620	29.6	59750.00	27.92	0	1	0
2154072 200818	1620	29.7	60887.50	27.85	0	1	0
2154171 200818	1620	29.8	63350.00	27.80	0	1	0
2154272 200818	1620	29.9	60775.00	27.98	0	1	0
2154371 200818	1620	30.0	62387.50	27.98	0	1	0
2154471 200818	1620	30.1	60550.00	28.04	0	1	0
2154581 200818	1620	30.2	61225.00	28.04	0	1	0
2154681 200818	1620	30.3	61637.50	28.00	0	1	0
2154781 200818	1620	30.4	62100.00	28.01	0	1	0
2154881 200818	1620	30.5	60937.50	28.13	0	1	0
2154981 200818	1620	30.6	63662.50	28.18	0	1	0
2155081 200818	1620	30.7	61987.50	28.36	0	1	0
2155181 200818	1620	30.8	62037.50	28.41	0	1	0
2155281 200818	1620	30.9	63387.50	28.35	0	1	0
2155381 200818	1620	31.0	62325.00	28.47	0	1	0
2155481 200818	1620	31.1	61337.50	28.46	0	1	0
2155591 200818	1620	31.2	61425.00	28.50	0	1	0
2155691 200818	1620	31.3	61525.00	28.51	0	1	0
2155791 200818	1620	31.4	62400.00	28.50	0	1	0
2155891 200818	1620	31.5	60475.00	28.52	0	1	0
2155991 200818	1620	31.6	61800.00	28.50	0	1	0
2156090 200818	1620	31.7	62050.00	28.41	0	1	0
2156190 200818	1620	31.8	61587.50	28.41	0	1	0
2156290 200818	1620	31.9	61187.50	28.39	0	1	0
2156390 200818	1620	32.0	61425.00	28.30	0	1	0
2156490 200818	1620	32.1	60750.00	28.25	0	1	0
2156600 200818	1620	32.2	59800.00	28.23	0	1	0
2156690 200818	1620	32.3	62787.50	28.16	0	1	0
2156800 200818	1620	32.4	61387.50	28.21	0	1	0
2156900 200818	1620	32.5	60750.00	28.17	0	1	0
2156990 200818	1620	32.6	60187.50	28.18	0	1	0
2157100 200818	1620	32.7	62775.00	28.11	0	1	0
2157190 200818	1620	32.8	59387.50	28.14	0	1	0
2157300 200818	1620	32.9	62350.00	28.04	0	1	0
2157400 200818	1620	33.0	61187.50	28.09	0	1	0
2157490 200818	1620	33.1	59075.00	28.08	0	1	0
2157600 200818	1620	33.2	61187.50	28.01	0	1	0
2157700 200818	1620	33.3	63550.00	28.07	0	1	0
2157800 200818	1620	33.4	61425.00	28.10	0	1	0
2157900 200818	1620	33.5	62362.50	28.10	0	1	0
2158000 200818	1620	33.6	62550.00	28.18	0	1	0
2158100 200818	1620	33.7	60712.50	28.28	0	1	0
2158200 200818	1620	33.8	59337.50	28.19	0	1	0
2158300 200818	1620	33.9	61550.00	28.19	0	1	0
2158399 200818	1620	34.0	61150.00	28.15	0	1	0
2158499 200818	1620	34.1	60837.50	28.15	0	1	0
2158609 200818	1620	34.2	62287.50	28.23	0	1	0
2158709 200818	1620	34.3	61212.50	28.28	0	1	0
2158809 200818	1620	34.4	62775.00	28.17	0	1	0
2158909 200818	1620	34.5	60087.50	28.23	0	1	0
2159009 200818	1620	34.6	60525.00	28.13	0	1	0
2159109 200818	1620	34.7	60950.00	28.04	0	1	0
2159209 200818	1620	34.8	61350.00	28.05	0	1	0
2159309 200818	1620	34.9	60812.50	28.14	0	1	0
2159409 200818	1620	35.0	58875.00	28.11	0	1	0
2159509 200818	1620	35.1	61200.00	28.01	0	1	0
2159619 200818	1620	35.2	60212.50	28.02	0	1	0
2159719 200818	1620	35.3	58662.50	27.93	0	1	0
2159819 200818	1620	35.4	62987.50	27.82	0	1	0
2159919 200818	1620	35.5	61850.00	27.82	0	1	0
2200019 200818	1620	35.6	59950.00	27.90	0	1	0
2200119 200818	1620	35.7	61287.50	27.88	0	1	0
2200219 200818	1620	35.8	60550.00	27.89	0	1	0
2200319 200818	1620	35.9	62775.00	27.86	0	1	0
2200419 200818	1620	36.0	62662.50	27.95	0	1	0
2200519 200818	1620	36.1	61750.00	28.12	0	1	0
2200628 200818	1620	36.2	62112.50	28.14	0	1	0
2200718 200818	1620	36.3	61550.00	28.23	0	1	0
2200829 200818	1620	36.4	60662.50	28.36	0	1	0
2200929 200818	1620	36.5	62525.00	28.25	0	1	0
2201018 200818	1620	36.6	60725.00	28.28	0	1	0
2201128 200818	1620	36.7	60937.50	28.32	0	1	0
2201218 200818	1620	36.8	63662.50	28.30	0	1	0
2201328 200818	1620	36.9	60775.00	28.44	0	1	0
2201428 200818	1620	37.0	61062.50	28.35	0	1	0
2201528 200818	1620	37.1	61800.00	28.28	0	1	0
2201628 200818	1620	37.2	61200.00	28.28	0	1	0
2201728 200818	1620	37.3	61775.00	28.24	0	1	0
2201828 200818	1620	37.4	61862.50	28.25	0	1	0
2201928 200818	1620	37.5	61012.50	28.30	0	1	0
2202028 200818	1620	37.6	62412.50	28.24	0	1	0
2202128 200818	1620	37.7	61100.00	28.31	0	1	0
2202228 200818	1620	37.8	60337.50	28.32	0	1	0
2202328 200818	1620	37.9	59737.50	28.17	0	1	0
2202428 200818	1620	38.0	61875.00	28.12	0	1	0
2202528 200818	1620	38.1	62462.50	28.16	0	1	0
2202637 200818	1620	38.2	61575.00	28.19	0	1	0
2202738 200818	1620	38.3	60750.00	28.21	0	1	0
2202837 200818	1620	38.4	60662.50	28.16	0	1	0
2202937 200818	1620	38.5	60287.50	28.11	0	1	0
2203037 200818	1620	38.6	61687.50	28.07	0	1	0
2203137 200818	1620	38.7	61725.00	28.04	0	1	0
2203237 200818	1620	38.8	60962.50	28.07	0	1	0
2203337 200818	1620	38.9	59862.50	28.10	0	1	0
2203437 200818	1620	39.0	61237.50	28.10	0	1	0
2203537 200818	1620	39.1	60437.50	28.07	0	1	0
2203647 200818	1620	39.2	60137.50	27.98	0	1	0
2203747 200818	1620	39.3	59875.00	27.92	0	1	0
2203847 200818	1620	39.4	60950.00	27.88	0	1	0
2203947 200818	1620	39.5	58875.00	27.89	0	1	0
2204047 200818	1620	39.6	60012.50	27.83	0	1	0
2204147 200818	1620	39.7	57575.00	27.75	0	1	0
2204247 200818	1620	39.8	60262.50	27.57	0	1	0
2204347 200818	1620	39.9	60562.50	27.54	0	1	0
2204447 200818	1620	40.0	60300.00	27.57	0	1	0
2204546 200818	1620	40.1	59587.50	27.52	0	1	0
2204656 200818	1620	40.2	60987.50	27.49	0	1	0
2204746 200818	1620	40.3	62112.50	27.52	0	1	0
2204856 200818	1620	40.4	60750.00	27.63	0	1	0
2204946 200818	1620	40.5	60837.50	27.62	0	1	0
2205046 200818	1620	40.6	62087.50	27.70	0	1	0
2205156 200818	1620	40.7	61025.00	27.80	0	1	0
2205246 200818	1620	40.8	61412.50	27.95	0	1	0
2205356 200818	1620	40.9	62075.00	28.00	0	1	0
2205446 200818	1620	41.0	61425.00	28.07	0	1	0
2205546 200818	1620	41.1	62925.00	28.12	0	1	0
2205656 200818	1620	41.2	60912.50	28.27	0	1	0
2205756 200818	1620	41.3	61725.00	28.27	0	1	0
2205856 200818	1620	41.4	61337.50	28.25	0	1	0
2205956 200818	1620	41.5	60175.00	28.28	0	1	0
2206056 200818	1620	41.6	61337.50	28.25	0	1	0
2206156 200818	1620	41.7	62537.50	28.22	0	1	0
2206256 200818	1620	41.8	60525.00	28.28	0	1	0
2206356 200818	1620	41.9	62200.00	28.24	0	1	0
2206455 200818	1620	42.0	62375.00	28.25	0	1	0
2206555 200818	1620	42.1	60987.50	28.29	0	1	0
2206665 200818	1620	42.2	62512.50	28.21	0	1	0
2206765 200818	1620	42.3	60775.00	28.28	0	1	0
2206865 200818	1620	42.4	61262.50	28.23	0	1	0
2206965 200818	1620	42.5	60425.00	28.23	0	1	0
2207065 200818	1620	42.6	61287.50	28.24	0	1	0
2207165 200818	1620	42.7	62225.00	28.24	0	1	0
2207265 200818	1620	42.8	61287.50	28.23	0	1	0
2207365 200818	1620	42.9	61800.00	28.26	0	1	0
2207465 200818	1620	43.0	60262.50	28.24	0	1	0
2207565 200818	1620	43.1	60437.50	28.15	0	1	0
2207675 200818	1620	43.2	60487.50	28.12	0	1	0
2207775 200818	1620	43.3	62437.50	28.03	0	1	0
2207875 200818	1620	43.4	63000.00	28.11	0	1	0
2207975 200818	1620	43.5	62712.50	28.18	0	1	0
2208075 200818	1620	43.6	64237.50	28.29	0	1	0
2208174 200818	1620	43.7	62437.50	28.42	0	1	0
2208274 200818	1620	43.8	61825.00	28.43	0	1	0
2208374 200818	1620	43.9	58775.00	28.45	0	1	0
2208474 200818	1620	44.0	59900.00	28.32	0	1	0
2208574 200818	1620	44.1	62800.00	28.30	0	1	0
2208674 200818	1620	44.2	62487.50	28.41	0	1	0
2208774 200818	1620	44.3	61387.50	28.50	0	1	0
2208884 200818	1620	44.4	60875.00	28.45	0	1	0
2208974 200818	1620	44.5	60662.50	28.35	0	1	0
2209074 200818	1620	44.6	60475.00	28.26	0	1	0
2209184 200818	1620	44.7	61650.00	28.09	0	1	0
2209274 200818	1620	44.8	63325.00	28.06	0	1	0
2209384 200818	1620	44.9	60600.00	28.13	0	1	0
2209474 200818	1620	45.0	61425.00	28.21	0	1	0
2209574 200818	1620	45.1	59362.50	28.28	0	1	0
2209684 200818	1620	45.2	62562.50	28.12	0	1	0
2209784 200818	1620	45.3	60200.00	28.12	0	1	0
2209884 200818	1620	45.4	62437.50	28.07	0	1	0
2209984 200818	1620	45.5	62200.00	28.14	0	1	0
2210083 200818	1620	45.6	59900.00	28.21	0	1	0
2210183 200818	1620	45.7	59300.00	28.18	0	1	0
2210283 200818	1620	45.8	61037.50	28.08	0	1	0
2210383 200818	1620	45.9	60325.00	27.98	0	1	0
2210483 200818	1620	46.0	61987.50	27.96	0	1	0
2210583 200818	1620	46.1	60325.00	27.99	0	1	0
2210693 200818	1620	46.2	60637.50	28.03	0	1	0
2210793 200818	1620	46.3	60825.00	27.95	0	1	0
2210893 200818	1620	46.4	59937.50	27.97	0	1	0
2210993 200818	1620	46.5	59787.50	27.86	0	1	0
2211093 200818	1620	46.6	60550.00	27.75	0	1	0
2211193 200818	1620	46.7	61400.00	27.78	0	1	0
2211293 200818	1620	46.8	60325.00	27.88	0	1	0
2211393 200818	1620	46.9	61825.00	27.84	0	1	0
2211493 200818	1620	47.0	62662.50	27.91	0	1	0
2211593 200818	1620	47.1	61825.00	27.94	0	1	0
2211703 200818	1620	47.2	61625.00	28.01	0	1	0
2211803 200818	1620	47.3	61937.50	28.05	0	1	0
2211903 200818	1620	47.4	60675.00	28.10	0	1	0
2212002 200818	1620	47.5	61400.00	28.14	0	1	0
2212102 200818	1620	47.6	60750.00	28.21	0	1	0
2212202 200818	1620	47.7	61712.50	28.22	0	1	0
2212302 200818	1620	47.8	60912.50	28.23	0	1	0
2212402 200818	1620	47.9	62125.00	28.26	0	1	0
2212502 200818	1620	48.0	60800.00	28.27	0	1	0
2212602 200818	1620	48.1	60525.00	28.19	0	1	0
2212702 200818	1620	48.2	60400.00	28.13	0	1	0
2212802 200818	1620	48.3	62175.00	28.08	0	1	0
2212902 200818	1620	48.4	62312.50	28.09	0	1	0
2213002 200818	1620	48.5	61987.50	28.16	0	1	0
2213102 200818	1620	48.6	62300.00	28.19	0	1	0
2213202 200818	1620	48.7	60500.00	28.26	0	1	0
2213302 200818	1620	48.8	60687.50	28.20	0	1	0
2213412 200818	1620	48.9	60425.00	28.19	0	1	0
2213502 200818	1620	49.0	61850.00	28.12	0	1	0
2213602 200818	1620	49.1	60337.50	28.16	0	1	0
2213712 200818	1620	49.2	61125.00	28.15	0	1	0
2213812 200818	1620	49.3	60175.00	28.19	0	1	0
2213911 200818	1620	49.4	61800.00	28.10	0	1	0
2214011 200818	1620	49.5	62050.00	28.07	0	1	0
2214111 200818	1620	49.6	60550.00	28.08	0	1	0
2214211 200818	1620	49.7	60437.50	28.00	0	1	0
2214311 200818	1620	49.8	60450.00	27.99	0	1	0
2214411 200818	1620	49.9	61787.50	27.98	0	1	0
2214511 200818	1620	50.0	61537.50	28.05	0	1	0
2214611 200818	1620	50.1	60800.00	28.03	0	1	0
2214721 200818	1620	50.2	61112.50	28.05	0	1	0
2214821 200818	1620	50.3	61187.50	28.05	0	1	0
2214921 200818	1620	50.4	60425.00	28.10	0	1	0
2215021 200818	1620	50.5	60812.50	28.04	0	1	0
2215121 200818	1620	50.6	59250.00	27.98	0	1	0
2215221 200818	1620	50.7	59262.50	27.92	0	1	0
2215321 200818	1620	50.8	59750.00	27.87	0	1	0
2215421 200818	1620	50.9	59912.50	27.84	0	1	0
2215521 200818	1620	51.0	60012.50	27.75	0	1	0
2215621 200818	1620	51.1	59975.00	27.68	0	1	0
2215731 200818	1620	51.2	61050.00	27.65	0	1	0
2215831 200818	1620	51.3	59262.50	27.64	0	1	0
2215930 200818	1620	51.4	60700.00	27.56	0	1	0
2216031 200818	1620	51.5	57775.00	27.57	0	1	0
2216131 200818	1620	51.6	61087.50	27.43	0	1	0
2216230 200818	1620	51.7	61000.00	27.52	0	1	0
2216330 200818	1620	51.8	61437.50	27.59	0	1	0
2216430 200818	1620	51.9	60000.00	27.67	0	1	0
2216530 200818	1620	52.0	61687.50	27.67	0	1	0
2216630 200818	1620	52.1	60525.00	27.75	0	1	0
2216730 200818	1620	52.2	60775.00	27.77	0	1	0
2216830 200818	1620	52.3	60912.50	27.76	0	1	0
2216930 200818	1620	52.4	61387.50	27.84	0	1	0
2217030 200818	1620	52.5	61325.00	27.87	0	1	0
2217130 200818	1620	52.6	60137.50	28.03	0	1	0
2217230 200818	1620	52.7	59162.50	27.98	0	1	0
2217330 200818	1620	52.8	62612.50	27.90	0	1	0
2217430 200818	1620	52.9	61525.00	27.95	0	1	0
2217530 200818	1620	53.0	63900.00	28.02	0	1	0
2217630 200818	1620	53.1	60437.50	28.12	0	1	0
2217740 200818	1620	53.2	60775.00	28.12	0	1	0
2217840 200818	1620	53.3	59825.00	28.12	0	1	0
2217940 200818	1620	53.4	60500.00	28.07	0	1	0
2218040 200818	1620	53.5	60900.00	28.03	0	1	0
2218139 200818	1620	53.6	62062.50	28.01	0	1	0
2218239 200818	1620	53.7	60650.00	28.10	0	1	0
2218339 200818	1620	53.8	59987.50	28.16	0	1	0
2218439 200818	1620	53.9	60100.00	28.05	0	1	0
2218539 200818	1620	54.0	60137.50	27.98	0	1	0
2218639 200818	1620	54.1	62150.00	27.81	0	1	0
2218749 200818	1620	54.2	60537.50	27.89	0	1	0
2218849 200818	1620	54.3	60000.00	27.88	0	1	0
2218949 200818	1620	54.4	61000.00	27.89	0	1	0
2219049 200818	1620	54.5	60575.00	27.91	0	1	0
2219149 200818	1620	54.6	60862.50	27.89	0	1	0
2219249 200818	1620	54.7	62587.50	27.84	0	1	0
2219349 200818	1620	54.8	61125.00	27.93	0	1	0
2219449 200818	1620	54.9	60175.00	27.98	0	1	0
2219549 200818	1620	55.0	61762.50	27.98	0	1	0
2219649 200818	1620	55.1	61150.00	28.05	0	1	0
2219759 200818	1620	55.2	60737.50	28.01	0	1	0
2219849 200818	1620	55.3	61137.50	28.02	0	1	0
2219959 200818	1620	55.4	61037.50	28.07	0	1	0
2220059 200818	1620	55.5	61562.50	28.07	0	1	0
2220148 200818	1620	55.6	59362.50	28.12	0	1	0
2220258 200818	1620	55.7	61387.50	28.05	0	1	0
2220358 200818	1620	55.8	60637.50	27.99	0	1	0
2220458 200818	1620	55.9	61562.50	27.97	0	1	0
2220558 200818	1620	56.0	61725.00	28.04	0	1	0
2220658 200818	1620	56.1	59837.50	28.03	0	1	0
2220758 200818	1620	56.2	61000.00	27.97	0	1	0
2220858 200818	1620	56.3	60937.50	27.99	0	1	0
2220958 200818	1620	56.4	61562.50	27.98	0	1	0
2221058 200818	1620	56.5	61125.00	28.00	0	1	0
2221158 200818	1620	56.6	61162.50	27.98	0	1	0
2221258 200818	1620	56.7	60362.50	28.06	0	1	0
2221358 200818	1620	56.8	59487.50	28.02	0	1	0
2221458 200818	1620	56.9	62000.00	27.96	0	1	0
2221558 200818	1620	57.0	59837.50	27.98	0	1	0
2221658 200818	1620	57.1	60662.50	27.90	0	1	0
2221768 200818	1620	57.2	60787.50	27.94	0	1	0
2221868 200818	1620	57.3	61312.50	27.93	0	1	0
2221968 200818	1620	57.4	59587.50	27.94	0	1	0
2222067 200818	1620	57.5	60987.50	27.85	0	1	0
2222167 200818	1620	57.6	62725.00	27.85	0	1	0
2222267 200818	1620	57.7	59937.50	27.92	0	1	0
2222367 200818	1620	57.8	60187.50	27.90	0	1	0
2222467 200818	1620	57.9	61025.00	27.93	0	1	0
2222567 200818	1620	58.0	61625.00	27.89	0	1	0
2222667 200818	1620	58.1	60800.00	27.97	0	1	0
2222777 200818	1620	58.2	59662.50	27.97	0	1	0
2222877 200818	1620	58.3	60612.50	27.92	0	1	0
2222977 200818	1620	58.4	59475.00	27.89	0	1	0
2223077 200818	1620	58.5	61275.00	27.89	0	1	0
2223177 200818	1620	58.6	61887.50	27.90	0	1	0
2223277 200818	1620	58.7	60275.00	27.86	0	1	0
2223377 200818	1620	58.8	60750.00	27.88	0	1	0
2223477 200818	1620	58.9	61387.50	27.90	0	1	0
2223577 200818	1620	59.0	59437.50	27.92	0	1	0
2223677 200818	1620	59.1	62012.50	27.82	0	1	0
2223786 200818	1620	59.2	60737.50	27.87	0	1	0
2223877 200818	1620	59.3	60725.00	27.92	0	1	0
2223986 200818	1620	59.4	61212.50	27.93	0	1	0
2224076 200818	1620	59.5	60325.00	28.01	0	1	0
2224176 200818	1620	59.6	61725.00	27.96	0	1	0
2224286 200818	1620	59.7	61500.00	27.96	0	1	0
2224376 200818	1620	59.8	61000.00	28.01	0	1	0
2224486 200818	1620	59.9	60250.00	28.02	0	1	0
2224577 200818	1621	0.0	60025.00	27.97	0	1	0
2224677 200818	1621	0.1	60575.00	28.00	0	1	0
2224787 200818	1621	0.2	62225.00	27.93	0	1	0
2224887 200818	1621	0.3	60050.00	28.00	0	1	0
2224987 200818	1621	0.4	61512.50	27.97	0	1	0
2225087 200818	1621	0.5	60400.00	27.98	0	1	0
2225187 200818	1621	0.6	60562.50	27.99	0	1	0
2225286 200818	1621	0.7	60762.50	27.93	0	1	0
2225386 200818	1621	0.8	61100.00	27.90	0	1	0
2225486 200818	1621	0.9	61350.00	27.91	0	1	0
2225586 200818	1621	1.0	60737.50	27.96	0	1	0
2225686 200818	1621	1.1	60600.00	27.99	0	1	0
2225786 200818	1621	1.2	61937.50	27.99	0	1	0
2225896 200818	1621	1.3	60712.50	27.98	0	1	0
2225996 200818	1621	1.4	63175.00	28.01	0	1	0
2226096 200818	1621	1.5	61300.00	28.08	0	1	0
2226196 200818	1621	1.6	60250.00	28.12	0	1	0
2226296 200818	1621	1.7	61712.50	28.11	0	1	0
2226396 200818	1621	1.8	60887.50	28.15	0	1	0
2226496 200818	1621	1.9	62200.00	28.14	0	1	0
2226596 200818	1621	2.0	59362.50	28.18	0	1	0
2226696 200818	1621	2.1	59925.00	28.12	0	1	0
2226796 200818	1621	2.2	60612.50	28.09	0	1	0
2226906 200818	1621	2.3	61200.00	28.03	0	1	0
2227006 200818	1621	2.4	59787.50	28.05	0	1	0
2227105 200818	1621	2.5	60650.00	27.90	0	1	0
2227205 200818	1621	2.6	60987.50	27.87	0	1	0
2227305 200818	1621	2.7	60037.50	27.90	0	1	0
2227405 200818	1621	2.8	58675.00	27.82	0	1	0
2227505 200818	1621	2.9	60625.00	27.72	0	1	0
2227605 200818	1621	3.0	61075.00	27.65	0	1	0
2227705 200818	1621	3.1	59550.00	27.73	0	1	0
2227805 200818	1621	3.2	60562.50	27.71	0	1	0
2227905 200818	1621	3.3	60725.00	27.71	0	1	0
2228015 200818	1621	3.4	60562.50	27.69	0	1	0
2228105 200818	1621	3.5	61975.00	27.73	0	1	0
2228205 200818	1621	3.6	60762.50	27.78	0	1	0
2228315 200818	1621	3.7	59375.00	27.77	0	1	0
2228405 200818	1621	3.8	62975.00	27.74	0	1	0
2228515 200818	1621	3.9	61662.50	27.94	0	1	0
2228605 200818	1621	4.0	60975.00	27.99	0	1	0
2228705 200818	1621	4.1	62025.00	27.98	0	1	0
2228815 200818	1621	4.2	59425.00	28.09	0	1	0
2228915 200818	1621	4.3	61862.50	28.04	0	1	0
2229014 200818	1621	4.4	61025.00	28.09	0	1	0
2229114 200818	1621	4.5	60962.50	28.11	0	1	0
2229214 200818	1621	4.6	59537.50	28.07	0	1	0
2229314 200818	1621	4.7	61250.00	28.01	0	1	0
2229414 200818	1621	4.8	60600.00	28.10	0	1	0
2229514 200818	1621	4.9	61625.00	27.99	0	1	0
2229614 200818	1621	5.0	60525.00	27.99	0	1	0
2229714 200818	1621	5.1	59112.50	27.97	0	1	0
2229814 200818	1621	5.2	62437.50	27.84	0	1	0
2229924 200818	1621	5.3	59362.50	27.97	0	1	0
2230024 200818	1621	5.4	61725.00	27.86	0	1	0
2230124 200818	1621	5.5	61150.00	27.89	0	1	0
2230224 200818	1621	5.6	61562.50	27.90	0	1	0
2230324 200818	1621	5.7	61575.00	27.99	0	1	0
2230424 200818	1621	5.8	61700.00	28.01	0	1	0
2230524 200818	1621	5.9	60850.00	28.05	0	1	0
2230624 200818	1621	6.0	60375.00	28.02	0	1	0
2230724 200818	1621	6.1	60387.50	28.01	0	1	0
2230824 200818	1621	6.2	60812.50	28.07	0	1	0
2230934 200818	1621	6.3	62125.00	28.00	0	1	0
2231033 200818	1621	6.4	61687.50	28.12	0	1	0
2231134 200818	1621	6.5	61512.50	28.12	0	1	0
2231233 200818	1621	6.6	61137.50	28.14	0	1	0
2231333 200818	1621	6.7	61200.00	28.12	0	1	0
2231433 200818	1621	6.8	60875.00	28.10	0	1	0
2231533 200818	1621	6.9	59625.00	28.06	0	1	0
2231633 200818	1621	7.0	61150.00	28.01	0	1	0
2231733 200818	1621	7.1	61725.00	28.04	0	1	0
2231833 200818	1621	7.2	62275.00	28.10	0	1	0
2231933 200818	1621	7.3	59425.00	28.17	0	1	0
2232043 200818	1621	7.4	63287.50	28.05	0	1	0
2232133 200818	1621	7.5	60862.50	28.12	0	1	0
2232233 200818	1621	7.6	61187.50	28.09	0	1	0
2232343 200818	1621	7.7	60750.00	28.09	0	1	0
2232433 200818	1621	7.8	62812.50	28.07	0	1	0
2232543 200818	1621	7.9	60412.50	28.16	0	1	0
2232633 200818	1621	8.0	60100.00	28.19	0	1	0
2232733 200818	1621	8.1	62875.00	28.15	0	1	0
2232832 200818	1621	8.2	61187.50	28.20	0	1	0
2232942 200818	1621	8.3	61600.00	28.15	0	1	0
2233042 200818	1621	8.4	61075.00	28.25	0	1	0
2233142 200818	1621	8.5	62087.50	28.15	0	1	0
2233242 200818	1621	8.6	60762.50	28.20	0	1	0
2233342 200818	1621	8.7	61650.00	28.18	0	1	0
2233442 200818	1621	8.8	60100.00	28.23	0	1	0
2233542 200818	1621	8.9	61137.50	28.10	0	1	0
2233642 200818	1621	9.0	61962.50	28.14	0	1	0
2233742 200818	1621	9.1	61937.50	28.22	0	1	0
2233842 200818	1621	9.2	61487.50	28.18	0	1	0
2233952 200818	1621	9.3	61937.50	28.19	0	1	0
2234052 200818	1621	9.4	60887.50	28.21	0	1	0
2234152 200818	1621	9.5	60100.00	28.20	0	1	0
2234252 200818	1621	9.6	61687.50	28.11	0	1	0
2234352 200818	1621	9.7	63600.00	28.15	0	1	0
2234452 200818	1621	9.8	60775.00	28.24	0	1	0
2234552 200818	1621	9.9	61300.00	28.27	0	1	0
2234651 200818	1621	10.0	61125.00	28.28	0	1	0
2234751 200818	1621	10.1	60825.00	28.24	0	1	0
2234851 200818	1621	10.2	60462.50	28.19	0	1	0
2234961 200818	1621	10.3	62237.50	28.14	0	1	0
2235060 200818	1621	10.4	59637.50	28.16	0	1	0
2235161 200818	1621	10.5	59750.00	28.10	0	1	0
2235261 200818	1621	10.6	62675.00	28.08	0	1	0
2235360 200818	1621	10.7	60950.00	28.13	0	1	0
2235460 200818	1621	10.8	62337.50	28.01	0	1	0
2235560 200818	1621	10.9	61350.00	28.08	0	1	0
2235660 200818	1621	11.0	60337.50	28.08	0	1	0
2235760 200818	1621	11.1	60312.50	28.05	0	1	0
2235860 200818	1621	11.2	61600.00	28.02	0	1	0
2235960 200818	1621	11.3	61425.00	28.07	0	1	0
2236070 200818	1621	11.4	61425.00	28.04	0	1	0
2236160 200818	1621	11.5	63175.00	28.12	0	1	0
2236260 200818	1621	11.6	59487.50	28.27	0	1	0
2236370 200818	1621	11.7	60712.50	28.13	0	1	0
2236460 200818	1621	11.8	61150.00	28.12	0	1	0
2236570 200818	1621	11.9	62150.00	28.06	0	1	0
2236660 200818	1621	12.0	60862.50	28.10	0	1	0
2236760 200818	1621	12.1	61562.50	28.12	0	1	0
2236870 200818	1621	12.2	60812.50	28.18	0	1	0
2236970 200818	1621	12.3	60875.00	28.14	0	1	0
2237070 200818	1621	12.4	60387.50	28.12	0	1	0
2237169 200818	1621	12.5	61750.00	28.07	0	1	0
2237269 200818	1621	12.6	60575.00	28.01	0	1	0
2237369 200818	1621	12.7	60762.50	28.06	0	1	0
2237469 200818	1621	12.8	59537.50	28.06	0	1	0
2237569 200818	1621	12.9	59512.50	27.99	0	1	0
2237669 200818	1621	13.0	60737.50	27.87	0	1	0
2237769 200818	1621	13.1	60562.50	27.86	0	1	0
2237869 200818	1621	13.2	59662.50	27.82	0	1	0
2237979 200818	1621	13.3	60187.50	27.77	0	1	0
2238079 200818	1621	13.4	60462.50	27.74	0	1	0
2238179 200818	1621	13.5	60537.50	27.74	0	1	0
2238279 200818	1621	13.6	60087.50	27.68	0	1	0
2238379 200818	1621	13.7	61425.00	27.66	0	1	0
2238479 200818	1621	13.8	61025.00	27.69	0	1	0
2238579 200818	1621	13.9	60612.50	27.76	0	1	0
2238679 200818	1621	14.0	61525.00	27.81	0	1	0
2238779 200818	1621	14.1	61425.00	27.84	0	1	0
2238879 200818	1621	14.2	63450.00	27.88	0	1	0
2238988 200818	1621	14.3	60050.00	28.05	0	1	0
2239088 200818	1621	14.4	61500.00	28.05	0	1	0
2239188 200818	1621	14.5	61050.00	28.09	0	1	0
2239288 200818	1621	14.6	60375.00	28.12	0	1	0
2239388 200818	1621	14.7	61012.50	28.13	0	1	0
2239488 200818	1621	14.8	61087.50	28.11	0	1	0
2239588 200818	1621	14.9	62025.00	28.11	0	1	0
2239688 200818	1621	15.0	59525.00	28.18	0	1	0
2239788 200818	1621	15.1	60187.50	28.09	0	1	0
2239888 200818	1621	15.2	61987.50	28.03	0	1	0
2239988 200818	1621	15.3	59850.00	27.97	0	1	0
2240098 200818	1621	15.4	61012.50	27.96	0	1	0
2240188 200818	1621	15.5	59225.00	27.94	0	1	0
2240288 200818	1621	15.6	60975.00	27.85	0	1	0
2240398 200818	1621	15.7	59862.50	27.88	0	1	0
2240488 200818	1621	15.8	60350.00	27.83	0	1	0
2240598 200818	1621	15.9	62175.00	27.80	0	1	0
2240688 200818	1621	16.0	61062.50	27.80	0	1	0
2240788 200818	1621	16.1	59275.00	27.87	0	1	0
2240897 200818	1621	16.2	60825.00	27.83	0	1	0
2240997 200818	1621	16.3	61400.00	27.78	0	1	0
2241097 200818	1621	16.4	59400.00	27.85	0	1	0
2241197 200818	1621	16.5	59412.50	27.77	0	1	0
2241297 200818	1621	16.6	59462.50	27.78	0	1	0
2241397 200818	1621	16.7	60562.50	27.72	0	1	0
2241497 200818	1621	16.8	60650.00	27.75	0	1	0
2241597 200818	1621	16.9	61525.00	27.76	0	1	0
2241697 200818	1621	17.0	60275.00	27.73	0	1	0
2241797 200818	1621	17.1	60450.00	27.70	0	1	0
2241897 200818	1621	17.2	60775.00	27.75	0	1	0
2242007 200818	1621	17.3	60412.50	27.75	0	1	0
2242107 200818	1621	17.4	60850.00	27.70	0	1	0
2242207 200818	1621	17.5	61175.00	27.77	0	1	0
2242307 200818	1621	17.6	58900.00	27.85	0	1	0
2242407 200818	1621	17.7	60812.50	27.82	0	1	0
2242507 200818	1621	17.8	58450.00	27.83	0	1	0
2242607 200818	1621	17.9	61350.00	27.73	0	1	0
2242707 200818	1621	18.0	61950.00	27.73	0	1	0
2242806 200818	1621	18.1	62337.50	27.80	0	1	0
2242906 200818	1621	18.2	61187.50	27.89	0	1	0
2243016 200818	1621	18.3	58375.00	27.90	0	1	0
2243116 200818	1621	18.4	61562.50	27.81	0	1	0
2243216 200818	1621	18.5	61675.00	27.84	0	1	0
2243316 200818	1621	18.6	61962.50	27.87	0	1	0
2243416 200818	1621	18.7	60150.00	28.00	0	1	0
2243516 200818	1621	18.8	62000.00	27.98	0	1	0
2243616 200818	1621	18.9	60825.00	28.13	0	1	0
2243716 200818	1621	19.0	61537.50	28.11	0	1	0
2243816 200818	1621	19.1	60175.00	28.09	0	1	0
2243916 200818	1621	19.2	61687.50	28.00	0	1	0
2244016 200818	1621	19.3	58712.50	28.02	0	1	0
2244126 200818	1621	19.4	62975.00	28.03	0	1	0
2244216 200818	1621	19.5	59737.50	28.10	0	1	0
2244316 200818	1621	19.6	60637.50	28.01	0	1	0
2244426 200818	1621	19.7	59300.00	27.95	0	1	0
2244516 200818	1621	19.8	59837.50	27.91	0	1	0
2244626 200818	1621	19.9	61937.50	27.81	0	1	0
2244715 200818	1621	20.0	61162.50	27.86	0	1	0
2244815 200818	1621	20.1	61075.00	27.85	0	1	0
2244925 200818	1621	20.2	61112.50	27.89	0	1	0
2245025 200818	1621	20.3	61587.50	27.86	0	1	0
2245125 200818	1621	20.4	60125.00	27.99	0	1	0
2245225 200818	1621	20.5	61375.00	27.86	0	1	0
2245325 200818	1621	20.6	59687.50	27.94	0	1	0
2245425 200818	1621	20.7	60137.50	27.89	0	1	0
2245525 200818	1621	20.8	60362.50	27.93	0	1	0
2245625 200818	1621	20.9	60512.50	27.96	0	1	0
2245725 200818	1621	21.0	60525.00	27.89	0	1	0
2245825 200818	1621	21.1	59987.50	27.86	0	1	0
2245925 200818	1621	21.2	59325.00	27.81	0	1	0
2246035 200818	1621	21.3	62237.50	27.73	0	1	0
2246135 200818	1621	21.4	60362.50	27.76	0	1	0
2246235 200818	1621	21.5	58550.00	27.77	0	1	0
2246335 200818	1621	21.6	61512.50	27.65	0	1	0
2246435 200818	1621	21.7	58475.00	27.73	0	1	0
2246535 200818	1621	21.8	59700.00	27.65	0	1	0
2246634 200818	1621	21.9	59300.00	27.62	0	1	0
2246734 200818	1621	22.0	60362.50	27.57	0	1	0
2246834 200818	1621	22.1	61250.00	27.56	0	1	0
2246934 200818	1621	22.2	59762.50	27.62	0	1	0
2247044 200818	1621	22.3	59312.50	27.64	0	1	0
2247144 200818	1621	22.4	60637.50	27.51	0	1	0
2247244 200818	1621	22.5	61125.00	27.52	0	1	0
2247344 200818	1621	22.6	60225.00	27.63	0	1	0
2247444 200818	1621	22.7	59125.00	27.58	0	1	0
2247544 200818	1621	22.8	60137.50	27.61	0	1	0
2247644 200818	1621	22.9	59962.50	27.63	0	1	0
2247744 200818	1621	23.0	59725.00	27.66	0	1	0
2247844 200818	1621	23.1	60612.50	27.63	0	1	0
2247944 200818	1621	23.2	60162.50	27.60	0	1	0
2248044 200818	1621	23.3	60937.50	27.62	0	1	0
2248154 200818	1621	23.4	60337.50	27.69	0	1	0
2248244 200818	1621	23.5	59375.00	27.68	0	1	0
2248344 200818	1621	23.6	60612.50	27.60	0	1	0
2248444 200818	1621	23.7	62875.00	27.61	0	1	0
2248544 200818	1621	23.8	59262.50	27.78	0	1	0
2248653 200818	1621	23.9	60662.50	27.74	0	1	0
2248743 200818	1621	24.0	60662.50	27.78	0	1	0
2248843 200818	1621	24.1	62087.50	27.82	0	1	0
2248953 200818	1621	24.2	60100.00	27.88	0	1	0
2249053 200818	1621	24.3	61112.50	27.88	0	1	0
2249153 200818	1621	24.4	61975.00	27.89	0	1	0
2249253 200818	1621	24.5	59437.50	27.96	0	1	0
2249353 200818	1621	24.6	58650.00	27.97	0	1	0
2249453 200818	1621	24.7	60487.50	27.88	0	1	0
2249553 200818	1621	24.8	59737.50	27.77	0	1	0
2249653 200818	1621	24.9	61650.00	27.79	0	1	0
2249753 200818	1621	25.0	58425.00	27.84	0	1	0
2249853 200818	1621	25.1	61100.00	27.73	0	1	0
2249953 200818	1621	25.2	59687.50	27.69	0	1	0
2250063 200818	1621	25.3	60625.00	27.67	0	1	0
2250163 200818	1621	25.4	59075.00	27.65	0	1	0
2250263 200818	1621	25.5	58837.50	27.52	0	1	0
2250363 200818	1621	25.6	62025.00	27.49	0	1	0
2250463 200818	1621	25.7	62475.00	27.64	0	1	0
2250562 200818	1621	25.8	61837.50	27.73	0	1	0
2250662 200818	1621	25.9	62025.00	27.83	0	1	0
2250762 200818	1621	26.0	59150.00	27.85	0	1	0
2250862 200818	1621	26.1	61712.50	27.88	0	1	0
2250962 200818	1621	26.2	59287.50	27.91	0	1	0
2251072 200818	1621	26.3	61525.00	27.89	0	1	0
2251172 200818	1621	26.4	60225.00	27.93	0	1	0
2251272 200818	1621	26.5	60837.50	27.98	0	1	0
2251372 200818	1621	26.6	59150.00	28.07	0	1	0
2251472 200818	1621	26.7	61000.00	27.94	0	1	0
2251572 200818	1621	26.8	61875.00	27.87	0	1	0
2251672 200818	1621	26.9	59987.50	27.88	0	1	0
2251772 200818	1621	27.0	61837.50	27.78	0	1	0
2251872 200818	1621	27.1	61212.50	27.90	0	1	0
2251972 200818	1621	27.2	62562.50	27.88	0	1	0
2252072 200818	1621	27.3	59262.50	28.03	0	1	0
2252172 200818	1621	27.4	60425.00	27.93	0	1	0
2252271 200818	1621	27.5	59775.00	27.94	0	1	0
2252372 200818	1621	27.6	60700.00	27.89	0	1	0
2252471 200818	1621	27.7	58937.50	27.96	0	1	0
2252571 200818	1621	27.8	61487.50	27.87	0	1	0
2252671 200818	1621	27.9	59325.00	27.85	0	1	0
2252771 200818	1621	28.0	60762.50	27.82	0	1	0
2252871 200818	1621	28.1	59112.50	27.77	0	1	0
2252971 200818	1621	28.2	60450.00	27.68	0	1	0
2253081 200818	1621	28.3	62012.50	27.58	0	1	0
2253181 200818	1621	28.4	60575.00	27.70	0	1	0
2253281 200818	1621	28.5	60600.00	27.71	0	1	0
2253381 200818	1621	28.6	60900.00	27.75	0	1	0
2253481 200818	1621	28.7	61237.50	27.76	0	1	0
2253581 200818	1621	28.8	59862.50	27.86	0	1	0
2253681 200818	1621	28.9	60625.00	27.79	0	1	0
2253781 200818	1621	29.0	60962.50	27.85	0	1	0
2253881 200818	1621	29.1	62962.50	27.86	0	1	0
2253981 200818	1621	29.2	60600.00	28.03	0	1	0
2254090 200818	1621	29.3	60100.00	28.04	0	1	0
2254190 200818	1621	29.4	61725.00	27.95	0	1	0
2254290 200818	1621	29.5	60062.50	28.00	0	1	0
2254390 200818	1621	29.6	61650.00	27.98	0	1	0
2254490 200818	1621	29.7	62000.00	28.01	0	1	0
2254590 200818	1621	29.8	60250.00	28.04	0	1	0
2254690 200818	1621	29.9	60887.50	28.06	0	1	0
2254790 200818	1621	30.0	62087.50	28.07	0	1	0
2254890 200818	1621	30.1	60512.50	28.12	0	1	0
2254990 200818	1621	30.2	59850.00	28.01	0	1	0
2255100 200818	1621	30.3	60687.50	27.98	0	1	0
2255200 200818	1621	30.4	61237.50	28.01	0	1	0
2255300 200818	1621	30.5	62512.50	27.99	0	1	0
2255400 200818	1621	30.6	61750.00	28.10	0	1	0
2255500 200818	1621	30.7	61750.00	28.10	0	1	0
2255600 200818	1621	30.8	60587.50	28.09	0	1	0
2255700 200818	1621	30.9	60787.50	28.10	0	1	0
2255800 200818	1621	31.0	60437.50	28.10	0	1	0
2255900 200818	1621	31.1	62100.00	28.03	0	1	0
2255999 200818	1621	31.2	60387.50	28.10	0	1	0
2256099 200818	1621	31.3	61637.50	28.12	0	1	0
2256199 200818	1621	31.4	61662.50	28.16	0	1	0
2256299 200818	1621	31.5	60362.50	28.18	0	1	0
2256399 200818	1621	31.6	61237.50	28.09	0	1	0
2256499 200818	1621	31.7	61812.50	28.06	0	1	0
2256599 200818	1621	31.8	60287.50	28.07	0	1	0
2256709 200818	1621	31.9	60562.50	28.05	0	1	0
2256799 200818	1621	32.0	60225.00	28.04	0	1	0
2256899 200818	1621	32.1	62400.00	28.03	0	1	0
2256999 200818	1621	32.2	62262.50	28.05	0	1	0
2257109 200818	1621	32.3	61975.00	28.13	0	1	0
2257209 200818	1621	32.4	61412.50	28.15	0	1	0
2257309 200818	1621	32.5	61712.50	28.13	0	1	0
2257409 200818	1621	32.6	61050.00	28.19	0	1	0
2257509 200818	1621	32.7	59637.50	28.19	0	1	0
2257609 200818	1621	32.8	60362.50	28.09	0	1	0
2257709 200818	1621	32.9	59037.50	28.09	0	1	0
2257809 200818	1621	33.0	58525.00	28.02	0	1	0
2257908 200818	1621	33.1	60375.00	27.95	0	1	0
2258008 200818	1621	33.2	61362.50	27.86	0	1	0
2258118 200818	1621	33.3	59862.50	27.82	0	1	0
2258218 200818	1621	33.4	61350.00	27.72	0	1	0
2258318 200818	1621	33.5	59625.00	27.72	0	1	0
2258418 200818	1621	33.6	59975.00	27.62	0	1	0
2258518 200818	1621	33.7	59850.00	27.58	0	1	0
2258618 200818	1621	33.8	60712.50	27.58	0	1	0
2258718 200818	1621	33.9	59312.50	27.60	0	1	0
2258818 200818	1621	34.0	59850.00	27.61	0	1	0
2258918 200818	1621	34.1	61987.50	27.67	0	1	0
2259018 200818	1621	34.2	60537.50	27.74	0	1	0
2259128 200818	1621	34.3	59900.00	27.71	0	1	0
2259228 200818	1621	34.4	60575.00	27.71	0	1	0
2259328 200818	1621	34.5	60837.50	27.67	0	1	0
2259428 200818	1621	34.6	60612.50	27.73	0	1	0
2259528 200818	1621	34.7	61387.50	27.76	0	1	0
2259628 200818	1621	34.8	59387.50	27.83	0	1	0
2259728 200818	1621	34.9	60762.50	27.77	0	1	0
2259827 200818	1621	35.0	59662.50	27.83	0	1	0
2259927 200818	1621	35.1	60750.00	27.82	0	1	0
2300027 200818	1621	35.2	60300.00	27.77	0	1	0
2300127 200818	1621	35.3	60112.50	27.76	0	1	0
2300227 200818	1621	35.4	60375.00	27.77	0	1	0
2300327 200818	1621	35.5	61800.00	27.76	0	1	0
2300427 200818	1621	35.6	60812.50	27.80	0	1	0
2300527 200818	1621	35.7	59437.50	27.81	0	1	0
2300627 200818	1621	35.8	60000.00	27.72	0	1	0
2300727 200818	1621	35.9	59737.50	27.75	0	1	0
2300827 200818	1621	36.0	59812.50	27.70	0	1	0
2300927 200818	1621	36.1	61162.50	27.71	0	1	0
2301027 200818	1621	36.2	60062.50	27.73	0	1	0
2301137 200818	1621	36.3	60912.50	27.72	0	1	0
2301237 200818	1621	36.4	61100.00	27.76	0	1	0
2301337 200818	1621	36.5	60762.50	27.79	0	1	0
2301437 200818	1621	36.6	58950.00	27.74	0	1	0
2301537 200818	1621	36.7	60250.00	27.66	0	1	0
2301637 200818	1621	36.8	60537.50	27.69	0	1	0
2301737 200818	1621	36.9	60275.00	27.72	0	1	0
2301836 200818	1621	37.0	60862.50	27.74	0	1	0
2301936 200818	1621	37.1	62687.50	27.79	0	1	0
2302036 200818	1621	37.2	58475.00	27.86	0	1	0
2302146 200818	1621	37.3	59487.50	27.79	0	1	0
2302246 200818	1621	37.4	57925.00	27.72	0	1	0
2302346 200818	1621	37.5	60487.50	27.58	0	1	0
2302446 200818	1621	37.6	60087.50	27.57	0	1	0
2302546 200818	1621	37.7	59712.50	27.62	0	1	0
2302646 200818	1621	37.8	61162.50	27.59	0	1	0
2302746 200818	1621	37.9	60937.50	27.62	0	1	0
2302846 200818	1621	38.0	59525.00	27.65	0	1	0
2302946 200818	1621	38.1	61550.00	27.59	0	1	0
2303046 200818	1621	38.2	60912.50	27.54	0	1	0
2303146 200818	1621	38.3	60637.50	27.65	0	1	0
2303256 200818	1621	38.4	61450.00	27.70	0	1	0
2303356 200818	1621	38.5	60175.00	27.86	0	1	0
2303446 200818	1621	38.6	61350.00	27.85	0	1	0
2303556 200818	1621	38.7	61587.50	27.90	0	1	0
2303656 200818	1621	38.8	58525.00	27.99	0	1	0
2303755 200818	1621	38.9	59487.50	27.87	0	1	0
2303855 200818	1621	39.0	58212.50	27.80	0	1	0
2303955 200818	1621	39.1	59887.50	27.74	0	1	0
2304055 200818	1621	39.2	61262.50	27.67	0	1	0
2304155 200818	1621	39.3	59925.00	27.69	0	1	0
2304255 200818	1621	39.4	60800.00	27.65	0	1	0
2304355 200818	1621	39.5	60787.50	27.62	0	1	0
2304455 200818	1621	39.6	58925.00	27.65	0	1	0
2304555 200818	1621	39.7	60462.50	27.54	0	1	0
2304655 200818	1621	39.8	59812.50	27.49	0	1	0
2304755 200818	1621	39.9	60162.50	27.55	0	1	0
2304855 200818	1621	40.0	61362.50	27.58	0	1	0
2304955 200818	1621	40.1	60375.00	27.72	0	1	0
2305055 200818	1621	40.2	60025.00	27.74	0	1	0
2305165 200818	1621	40.3	61000.00	27.69	0	1	0
2305265 200818	1621	40.4	57700.00	27.74	0	1	0
2305365 200818	1621	40.5	62075.00	27.60	0	1	0
2305464 200818	1621	40.6	60550.00	27.66	0	1	0
2305564 200818	1621	40.7	61037.50	27.73	0	1	0
2305664 200818	1621	40.8	62262.50	27.75	0	1	0
2305764 200818	1621	40.9	60950.00	27.86	0	1	0
2305864 200818	1621	41.0	60800.00	27.90	0	1	0
2305964 200818	1621	41.1	60162.50	27.87	0	1	0
2306064 200818	1621	41.2	61550.00	27.87	0	1	0
2306174 200818	1621	41.3	59950.00	27.93	0	1	0
2306274 200818	1621	41.4	59700.00	27.89	0	1	0
2306374 200818	1621	41.5	60200.00	27.98	0	1	0
2306474 200818	1621	41.6	60237.50	27.89	0	1	0
2306574 200818	1621	41.7	61262.50	27.88	0	1	0
2306674 200818	1621	41.8	61050.00	27.89	0	1	0
2306774 200818	1621	41.9	60262.50	27.83	0	1	0
2306874 200818	1621	42.0	61800.00	27.80	0	1	0
2306974 200818	1621	42.1	60637.50	27.85	0	1	0
2307074 200818	1621	42.2	61350.00	27.87	0	1	0
2307184 200818	1621	42.3	61075.00	27.86	0	1	0
2307283 200818	1621	42.4	62812.50	27.91	0	1	0
2307383 200818	1621	42.5	61237.50	28.05	0	1	0
2307483 200818	1621	42.6	60700.00	28.10	0	1	0
2307583 200818	1621	42.7	59737.50	28.12	0	1	0
2307683 200818	1621	42.8	62325.00	28.05	0	1	0
2307783 200818	1621	42.9	59375.00	28.11	0	1	0
2307883 200818	1621	43.0	60512.50	28.07	0	1	0
2307983 200818	1621	43.1	62412.50	28.01	0	1	0
2308083 200818	1621	43.2	61550.00	28.09	0	1	0
2308183 200818	1621	43.3	61825.00	28.10	0	1	0
2308283 200818	1621	43.4	63225.00	28.13	0	1	0
2308383 200818	1621	43.5	61462.50	28.15	0	1	0
2308483 200818	1621	43.6	61300.00	28.16	0	1	0
2308583 200818	1621	43.7	60725.00	28.19	0	1	0
2308683 200818	1621	43.8	62787.50	28.23	0	1	0
2308783 200818	1621	43.9	62812.50	28.25	0	1	0
2308883 200818	1621	44.0	62412.50	28.41	0	1	0
2308983 200818	1621	44.1	61362.50	28.49	0	1	0
2309083 200818	1621	44.2	62475.00	28.45	0	1	0
2309192 200818	1621	44.3	62087.50	28.49	0	1	0
2309292 200818	1621	44.4	61212.50	28.50	0	1	0
2309392 200818	1621	44.5	61137.50	28.41	0	1	0
2309492 200818	1621	44.6	63087.50	28.39	0	1	0
2309592 200818	1621	44.7	62450.00	28.47	0	1	0
2309692 200818	1621	44.8	60975.00	28.55	0	1	0
2309792 200818	1621	44.9	62037.50	28.47	0	1	0
2309892 200818	1621	45.0	61975.00	28.44	0	1	0
2309992 200818	1621	45.1	62862.50	28.42	0	1	0
2310092 200818	1621	45.2	62600.00	28.48	0	1	0
2310202 200818	1621	45.3	60225.00	28.49	0	1	0
2310302 200818	1621	45.4	60775.00	28.41	0	1	0
2310402 200818	1621	45.5	62050.00	28.39	0	1	0
2310502 200818	1621	45.6	62675.00	28.43	0	1	0
2310602 200818	1621	45.7	61950.00	28.41	0	1	0
2310702 200818	1621	45.8	60262.50	28.39	0	1	0
2310802 200818	1621	45.9	62675.00	28.35	0	1	0
2310902 200818	1621	46.0	60762.50	28.38	0	1	0
2311001 200818	1621	46.1	60800.00	28.33	0	1	0
2311101 200818	1621	46.2	61762.50	28.23	0	1	0
2311201 200818	1621	46.3	60100.00	28.20	0	1	0
2311311 200818	1621	46.4	60900.00	28.19	0	1	0
2311411 200818	1621	46.5	62250.00	28.20	0	1	0
2311501 200818	1621	46.6	61950.00	28.21	0	1	0
2311611 200818	1621	46.7	62062.50	28.17	0	1	0
2311711 200818	1621	46.8	59525.00	28.18	0	1	0
2311811 200818	1621	46.9	63025.00	28.15	0	1	0
2311911 200818	1621	47.0	61025.00	28.16	0	1	0
2312001 200818	1621	47.1	60887.50	28.17	0	1	0
2312111 200818	1621	47.2	62900.00	28.18	0	1	0
2312211 200818	1621	47.3	62275.00	28.23	0	1	0
2312311 200818	1621	47.4	62437.50	28.33	0	1	0
2312411 200818	1621	47.5	62587.50	28.40	0	1	0
2312511 200818	1621	47.6	60637.50	28.41	0	1	0
2312611 200818	1621	47.7	62000.00	28.35	0	1	0
2312711 200818	1621	47.8	60900.00	28.35	0	1	0
2312811 200818	1621	47.9	62612.50	28.41	0	1	0
2312910 200818	1621	48.0	60000.00	28.39	0	1	0
2313010 200818	1621	48.1	61837.50	28.35	0	1	0
2313110 200818	1621	48.2	60712.50	28.39	0	1	0
2313220 200818	1621	48.3	61012.50	28.29	0	1	0
2313320 200818	1621	48.4	61462.50	28.23	0	1	0
2313420 200818	1621	48.5	62450.00	28.19	0	1	0
2313520 200818	1621	48.6	64637.50	28.18	0	1	0
2313620 200818	1621	48.7	62312.50	28.36	0	1	0
2313720 200818	1621	48.8	61375.00	28.38	0	1	0
2313820 200818	1621	48.9	61725.00	28.40	0	1	0
2313920 200818	1621	49.0	60575.00	28.36	0	1	0
2314020 200818	1621	49.1	61100.00	28.38	0	1	0
2314120 200818	1621	49.2	62737.50	28.35	0	1	0
2314230 200818	1621	49.3	61500.00	28.44	0	1	0
2314330 200818	1621	49.4	61362.50	28.46	0	1	0
2314430 200818	1621	49.5	61200.00	28.46	0	1	0
2314530 200818	1621	49.6	59575.00	28.40	0	1	0
2314630 200818	1621	49.7	60150.00	28.18	0	1	0
2314730 200818	1621	49.8	62075.00	28.08	0	1	0
2314830 200818	1621	49.9	61137.50	28.11	0	1	0
2314930 200818	1621	50.0	62125.00	28.08	0	1	0
2315029 200818	1621	50.1	62725.00	28.15	0	1	0
2315129 200818	1621	50.2	60675.00	28.23	0	1	0
2315239 200818	1621	50.3	61750.00	28.13	0	1	0
2315339 200818	1621	50.4	60487.50	28.14	0	1	0
2315430 200818	1621	50.5	62412.50	28.11	0	1	0
2315529 200818	1621	50.6	60437.50	28.16	0	1	0
2315639 200818	1621	50.7	63587.50	28.20	0	1	0
2315729 200818	1621	50.8	61037.50	28.35	0	1	0
2315839 200818	1621	50.9	61487.50	28.31	0	1	0
2315929 200818	1621	51.0	61725.00	28.32	0	1	0
2316029 200818	1621	51.1	62087.50	28.30	0	1	0
2316139 200818	1621	51.2	60350.00	28.28	0	1	0
2316229 200818	1621	51.3	61900.00	28.26	0	1	0
2316339 200818	1621	51.4	60362.50	28.27	0	1	0
2316439 200818	1621	51.5	61062.50	28.26	0	1	0
2316539 200818	1621	51.6	61150.00	28.20	0	1	0
2316639 200818	1621	51.7	59675.00	28.23	0	1	0
2316739 200818	1621	51.8	61475.00	28.06	0	1	0
2316839 200818	1621	51.9	61262.50	28.08	0	1	0
2316939 200818	1621	52.0	60937.50	28.07	0	1	0
2317039 200818	1621	52.1	59837.50	28.03	0	1	0
2317138 200818	1621	52.2	61312.50	27.93	0	1	0
2317239 200818	1621	52.3	60812.50	27.97	0	1	0
2317349 200818	1621	52.4	61487.50	27.92	0	1	0
2317449 200818	1621	52.5	62887.50	27.98	0	1	0
2317548 200818	1621	52.6	59762.50	28.06	0	1	0
2317648 200818	1621	52.7	62137.50	28.00	0	1	0
2317748 200818	1621	52.8	60487.50	28.11	0	1	0
2317848 200818	1621	52.9	63237.50	28.06	0	1	0
2317948 200818	1621	53.0	61725.00	28.15	0	1	0
2318048 200818	1621	53.1	61725.00	28.19	0	1	0
2318148 200818	1621	53.2	61800.00	28.27	0	1	0
2318248 200818	1621	53.3	61275.00	28.29	0	1	0
2318358 200818	1621	53.4	62050.00	28.31	0	1	0
2318458 200818	1621	53.5	62862.50	28.34	0	1	0
2318558 200818	1621	53.6	62912.50	28.34	0	1	0
2318658 200818	1621	53.7	60862.50	28.48	0	1	0
2318758 200818	1621	53.8	60737.50	28.42	0	1	0
2318858 200818	1621	53.9	60212.50	28.43	0	1	0
2318958 200818	1621	54.0	60625.00	28.30	0	1	0
2319058 200818	1621	54.1	59112.50	28.25	0	1	0
2319157 200818	1621	54.2	61300.00	28.13	0	1	0
2319258 200818	1621	54.3	64075.00	28.11	0	1	0
2319367 200818	1621	54.4	62312.50	28.23	0	1	0
2319457 200818	1621	54.5	62200.00	28.25	0	1	0
2319557 200818	1621	54.6	61950.00	28.22	0	1	0
2319667 200818	1621	54.7	61275.00	28.17	0	1	0
2319758 200818	1621	54.8	61875.00	28.19	0	1	0
2319867 200818	1621	54.9	61725.00	28.24	0	1	0
2319957 200818	1621	55.0	62025.00	28.31	0	1	0
2320057 200818	1621	55.1	59762.50	28.37	0	1	0
2320167 200818	1621	55.2	61075.00	28.40	0	1	0
2320257 200818	1621	55.3	62100.00	28.39	0	1	0
2320367 200818	1621	55.4	61387.50	28.30	0	1	0
2320467 200818	1621	55.5	59637.50	28.26	0	1	0
2320567 200818	1621	55.6	60200.00	28.15	0	1	0
2320667 200818	1621	55.7	61500.00	28.07	0	1	0
2320767 200818	1621	55.8	61275.00	28.08	0	1	0
2320867 200818	1621	55.9	62775.00	28.05	0	1	0
2320967 200818	1621	56.0	60837.50	28.10	0	1	0
2321067 200818	1621	56.1	61400.00	28.04	0	1	0
2321167 200818	1621	56.2	61225.00	28.12	0	1	0
2321267 200818	1621	56.3	61912.50	28.13	0	1	0
2321377 200818	1621	56.4	61612.50	28.12	0	1	0
2321477 200818	1621	56.5	61625.00	28.13	0	1	0
2321576 200818	1621	56.6	63225.00	28.22	0	1	0
2321676 200818	1621	56.7	61437.50	28.35	0	1	0
2321777 200818	1621	56.8	61475.00	28.35	0	1	0
2321876 200818	1621	56.9	60312.50	28.36	0	1	0
2321976 200818	1621	57.0	61375.00	28.25	0	1	0
2322076 200818	1621	57.1	62775.00	28.27	0	1	0
2322176 200818	1621	57.2	61150.00	28.33	0	1	0
2322276 200818	1621	57.3	61800.00	28.33	0	1	0
2322386 200818	1621	57.4	61537.50	28.33	0	1	0
2322486 200818	1621	57.5	60862.50	28.32	0	1	0
2322586 200818	1621	57.6	61900.00	28.29	0	1	0
2322686 200818	1621	57.7	61875.00	28.23	0	1	0
2322786 200818	1621	57.8	61637.50	28.25	0	1	0
2322886 200818	1621	57.9	61100.00	28.26	0	1	0
2322986 200818	1621	58.0	60800.00	28.29	0	1	0
2323086 200818	1621	58.1	62200.00	28.26	0	1	0
2323186 200818	1621	58.2	61562.50	28.24	0	1	0
2323286 200818	1621	58.3	60087.50	28.26	0	1	0
2323395 200818	1621	58.4	61737.50	28.18	0	1	0
2323485 200818	1621	58.5	61437.50	28.19	0	1	0
2323585 200818	1621	58.6	62350.00	28.22	0	1	0
2323695 200818	1621	58.7	60500.00	28.24	0	1	0
2323785 200818	1621	58.8	60800.00	28.17	0	1	0
2323895 200818	1621	58.9	61175.00	28.14	0	1	0
2323985 200818	1621	59.0	60525.00	28.14	0	1	0
2324085 200818	1621	59.1	59725.00	28.13	0	1	0
2324195 200818	1621	59.2	61237.50	28.02	0	1	0
2324285 200818	1621	59.3	61250.00	28.00	0	1	0
2324395 200818	1621	59.4	59750.00	28.05	0	1	0
2324495 200818	1621	59.5	59212.50	27.96	0	1	0
2324595 200818	1621	59.6	61612.50	27.86	0	1	0
2324695 200818	1621	59.7	61975.00	27.83	0	1	0
2324795 200818	1621	59.8	59537.50	27.90	0	1	0
2324895 200818	1621	59.9	62312.50	27.84	0	1	0
2324995 200818	1622	0.0	59100.00	27.89	0	1	0
2325095 200818	1622	0.1	59612.50	27.83	0	1	0
2325195 200818	1622	0.2	61625.00	27.82	0	1	0
2325295 200818	1622	0.3	59875.00	27.84	0	1	0
2325405 200818	1622	0.4	60462.50	27.78	0	1	0
2325505 200818	1622	0.5	60650.00	27.81	0	1	0
2325605 200818	1622	0.6	61862.50	27.87	0	1	0
2325705 200818	1622	0.7	59462.50	27.89	0	1	0
2325805 200818	1622	0.8	60137.50	27.77	0	1	0
2325905 200818	1622	0.9	61087.50	27.80	0	1	0
2326005 200818	1622	1.0	60712.50	27.74	0	1	0
2326105 200818	1622	1.1	61525.00	27.82	0	1	0
2326205 200818	1622	1.2	61025.00	27.90	0	1	0
2326305 200818	1622	1.3	60200.00	27.88	0	1	0
2326415 200818	1622	1.4	62012.50	27.89	0	1	0
2326505 200818	1622	1.5	59450.00	27.96	0	1	0
2326605 200818	1622	1.6	60275.00	27.91	0	1	0
2326715 200818	1622	1.7	59675.00	27.83	0	1	0
2326815 200818	1622	1.8	60387.50	27.84	0	1	0
2326914 200818	1622	1.9	60487.50	27.86	0	1	0
2327014 200818	1622	2.0	60000.00	27.83	0	1	0
2327104 200818	1622	2.1	60862.50	27.80	0	1	0
2327214 200818	1622	2.2	60412.50	27.77	0	1	0
2327314 200818	1622	2.3	60325.00	27.74	0	1	0
2327414 200818	1622	2.4	59325.00	27.74	0	1	0
2327514 200818	1622	2.5	59550.00	27.62	0	1	0
2327614 200818	1622	2.6	60075.00	27.63	0	1	0
2327714 200818	1622	2.7	62175.00	27.62	0	1	0
2327814 200818	1622	2.8	61062.50	27.73	0	1	0
2327914 200818	1622	2.9	60137.50	27.76	0	1	0
2328014 200818	1622	3.0	61587.50	27.75	0	1	0
2328114 200818	1622	3.1	60450.00	27.82	0	1	0
2328214 200818	1622	3.2	60550.00	27.80	0	1	0
2328314 200818	1622	3.3	61650.00	27.81	0	1	0
2328424 200818	1622	3.4	59912.50	27.87	0	1	0
2328524 200818	1622	3.5	60750.00	27.89	0	1	0
2328624 200818	1622	3.6	59587.50	27.95	0	1	0
2328723 200818	1622	3.7	60112.50	27.92	0	1	0
2328823 200818	1622	3.8	60837.50	27.83	0	1	0
2328923 200818	1622	3.9	61087.50	27.82	0	1	0
2329023 200818	1622	4.0	60762.50	27.86	0	1	0
2329123 200818	1622	4.1	60737.50	27.83	0	1	0
2329223 200818	1622	4.2	61312.50	27.84	0	1	0
2329323 200818	1622	4.3	60850.00	27.87	0	1	0
2329433 200818	1622	4.4	60625.00	27.84	0	1	0
2329533 200818	1622	4.5	60562.50	27.87	0	1	0
2329633 200818	1622	4.6	60925.00	27.86	0	1	0
2329733 200818	1622	4.7	61362.50	27.92	0	1	0
2329833 200818	1622	4.8	60887.50	27.98	0	1	0
2329933 200818	1622	4.9	60825.00	27.98	0	1	0
2330033 200818	1622	5.0	60412.50	27.97	0	1	0
2330133 200818	1622	5.1	60912.50	27.95	0	1	0
2330233 200818	1622	5.2	59087.50	27.96	0	1	0
2330333 200818	1622	5.3	60662.50	27.86	0	1	0
2330443 200818	1622	5.4	60912.50	27.85	0	1	0
2330533 200818	1622	5.5	59837.50	27.86	0	1	0
2330633 200818	1622	5.6	59987.50	27.83	0	1	0
2330742 200818	1622	5.7	60525.00	27.79	0	1	0
2330833 200818	1622	5.8	60725.00	27.75	0	1	0
2330942 200818	1622	5.9	61812.50	27.74	0	1	0
2331032 200818	1622	6.0	62075.00	27.79	0	1	0
2331132 200818	1622	6.1	61300.00	27.86	0	1	0
2331242 200818	1622	6.2	60200.00	27.88	0	1	0
2331332 200818	1622	6.3	59650.00	27.93	0	1	0
2331442 200818	1622	6.4	60000.00	27.89	0	1	0
2331542 200818	1622	6.5	60725.00	27.85	0	1	0
2331642 200818	1622	6.6	58987.50	27.89	0	1	0
2331742 200818	1622	6.7	61750.00	27.84	0	1	0
2331842 200818	1622	6.8	60212.50	27.90	0	1	0
2331942 200818	1622	6.9	61150.00	27.87	0	1	0
2332042 200818	1622	7.0	59337.50	27.84	0	1	0
2332142 200818	1622	7.1	59462.50	27.72	0	1	0
2332242 200818	1622	7.2	61237.50	27.64	0	1	0
2332342 200818	1622	7.3	61487.50	27.68	0	1	0
2332452 200818	1622	7.4	61587.50	27.77	0	1	0
2332552 200818	1622	7.5	60612.50	27.84	0	1	0
2332652 200818	1622	7.6	62237.50	27.83	0	1	0
2332752 200818	1622	7.7	60800.00	27.98	0	1	0
2332851 200818	1622	7.8	61525.00	27.94	0	1	0
2332951 200818	1622	7.9	61500.00	27.99	0	1	0
2333051 200818	1622	8.0	62112.50	28.01	0	1	0
2333151 200818	1622	8.1	61712.50	28.14	0	1	0
2333251 200818	1622	8.2	60937.50	28.24	0	1	0
2333351 200818	1622	8.3	58862.50	28.22	0	1	0
2333461 200818	1622	8.4	60587.50	28.10	0	1	0
2333561 200818	1622	8.5	61275.00	28.06	0	1	0
2333661 200818	1622	8.6	60975.00	28.09	0	1	0
2333761 200818	1622	8.7	61312.50	28.03	0	1	0
2333861 200818	1622	8.8	60712.50	28.06	0	1	0
2333961 200818	1622	8.9	60000.00	28.02	0	1	0
2334061 200818	1622	9.0	61887.50	27.95	0	1	0
2334161 200818	1622	9.1	61612.50	27.94	0	1	0
2334261 200818	1622	9.2	60950.00	27.94	0	1	0
2334361 200818	1622	9.3	60587.50	27.94	0	1	0
2334471 200818	1622	9.4	60437.50	28.02	0	1	0
2334571 200818	1622	9.5	58225.00	28.01	0	1	0
2334661 200818	1622	9.6	60562.50	27.87	0	1	0
2334770 200818	1622	9.7	61150.00	27.85	0	1	0
2334870 200818	1622	9.8	60187.50	27.85	0	1	0
2334970 200818	1622	9.9	61987.50	27.82	0	1	0
2335069 200818	1622	10.0	61962.50	27.91	0	1	0
2335169 200818	1622	10.1	60437.50	27.91	0	1	0
2335269 200818	1622	10.2	62287.50	27.86	0	1	0
2335369 200818	1622	10.3	60987.50	27.92	0	1	0
2335469 200818	1622	10.4	61837.50	27.94	0	1	0
2335569 200818	1622	10.5	60262.50	28.00	0	1	0
2335669 200818	1622	10.6	60187.50	28.09	0	1	0
2335779 200818	1622	10.7	60625.00	28.08	0	1	0
2335869 200818	1622	10.8	60875.00	28.05	0	1	0
2335979 200818	1622	10.9	59562.50	28.09	0	1	0
2336069 200818	1622	11.0	62137.50	27.98	0	1	0
2336169 200818	1622	11.1	61725.00	27.98	0	1	0
2336279 200818	1622	11.2	61412.50	28.04	0	1	0
2336369 200818	1622	11.3	61200.00	28.00	0	1	0
2336479 200818	1622	11.4	59687.50	28.01	0	1	0
2336579 200818	1622	11.5	60575.00	27.92	0	1	0
2336678 200818	1622	11.6	61262.50	27.93	0	1	0
2336778 200818	1622	11.7	60862.50	27.98	0	1	0
2336878 200818	1622	11.8	60937.50	27.99	0	1	0
2336978 200818	1622	11.9	61287.50	27.99	0	1	0
2337078 200818	1622	12.0	58925.00	28.07	0	1	0
2337178 200818	1622	12.1	61462.50	27.92	0	1	0
2337278 200818	1622	12.2	59475.00	27.91	0	1	0
2337378 200818	1622	12.3	61137.50	27.83	0	1	0
2337488 200818	1622	12.4	59075.00	27.82	0	1	0
2337588 200818	1622	12.5	62737.50	27.80	0	1	0
2337688 200818	1622	12.6	61462.50	27.89	0	1	0
2337788 200818	1622	12.7	59725.00	27.90	0	1	0
2337888 200818	1622	12.8	61187.50	27.85	0	1	0
2337988 200818	1622	12.9	61062.50	27.86	0	1	0
2338088 200818	1622	13.0	60900.00	27.85	0	1	0
2338188 200818	1622	13.1	60950.00	27.94	0	1	0
2338288 200818	1622	13.2	61450.00	27.92	0	1	0
2338388 200818	1622	13.3	61800.00	28.01	0	1	0
2338498 200818	1622	13.4	62425.00	28.04	0	1	0
2338597 200818	1622	13.5	61275.00	28.19	0	1	0
2338697 200818	1622	13.6	61775.00	28.12	0	1	0
2338797 200818	1622	13.7	63950.00	28.13	0	1	0
2338897 200818	1622	13.8	62500.00	28.32	0	1	0
2338997 200818	1622	13.9	62925.00	28.38	0	1	0
2339097 200818	1622	14.0	62625.00	28.47	0	1	0
2339197 200818	1622	14.1	61325.00	28.55	0	1	0
2339297 200818	1622	14.2	63662.50	28.56	0	1	0
2339397 200818	1622	14.3	61087.50	28.66	0	1	0
2339497 200818	1622	14.4	62175.00	28.63	0	1	0
2339597 200818	1622	14.5	60825.00	28.62	0	1	0
2339697 200818	1622	14.6	62087.50	28.60	0	1	0
2339797 200818	1622	14.7	62937.50	28.61	0	1	0
2339897 200818	1622	14.8	61575.00	28.57	0	1	0
2339997 200818	1622	14.9	61412.50	28.53	0	1	0
2340097 200818	1622	15.0	60125.00	28.46	0	1	0
2340197 200818	1622	15.1	61562.50	28.34	0	1	0
2340297 200818	1622	15.2	59725.00	28.36	0	1	0
2340397 200818	1622	15.3	61312.50	28.18	0	1	0
2340506 200818	1622	15.4	61262.50	28.19	0	1	0
2340606 200818	1622	15.5	60775.00	28.15	0	1	0
2340706 200818	1622	15.6	61350.00	28.14	0	1	0
2340806 200818	1622	15.7	62100.00	28.11	0	1	0
2340906 200818	1622	15.8	62375.00	28.07	0	1	0
2341006 200818	1622	15.9	61025.00	28.11	0	1	0
2341106 200818	1622	16.0	62287.50	28.09	0	1	0
2341206 200818	1622	16.1	61725.00	28.19	0	1	0
2341306 200818	1622	16.2	62325.00	28.20	0	1	0
2341406 200818	1622	16.3	60275.00	28.31	0	1	0
2341516 200818	1622	16.4	61825.00	28.27	0	1	0
2341616 200818	1622	16.5	62800.00	28.29	0	1	0
2341716 200818	1622	16.6	60425.00	28.38	0	1	0
2341816 200818	1622	16.7	62625.00	28.34	0	1	0
2341916 200818	1622	16.8	62337.50	28.37	0	1	0
2342016 200818	1622	16.9	60325.00	28.36	0	1	0
2342116 200818	1622	17.0	60312.50	28.33	0	1	0
2342216 200818	1622	17.1	61675.00	28.24	0	1	0
2342315 200818	1622	17.2	61750.00	28.24	0	1	0
2342415 200818	1622	17.3	61037.50	28.22	0	1	0
2342525 200818	1622	17.4	61600.00	28.25	0	1	0
2342625 200818	1622	17.5	61750.00	28.24	0	1	0
2342725 200818	1622	17.6	61212.50	28.19	0	1	0
2342825 200818	1622	17.7	58200.00	28.23	0	1	0
2342925 200818	1622	17.8	61162.50	28.03	0	1	0
2343025 200818	1622	17.9	60775.00	27.98	0	1	0
2343125 200818	1622	18.0	61487.50	28.00	0	1	0
2343215 200818	1622	18.1	61650.00	28.05	0	1	0
2343325 200818	1622	18.2	59800.00	28.05	0	1	0
2343425 200818	1622	18.3	63412.50	27.96	0	1	0
2343525 200818	1622	18.4	59862.50	28.07	0	1	0
2343625 200818	1622	18.5	62625.00	27.99	0	1	0
2343725 200818	1622	18.6	60912.50	28.03	0	1	0
2343825 200818	1622	18.7	60562.50	28.01	0	1	0
2343925 200818	1622	18.8	61200.00	28.12	0	1	0
2344025 200818	1622	18.9	62900.00	28.12	0	1	0
2344125 200818	1622	19.0	63425.00	28.22	0	1	0
2344224 200818	1622	19.1	64062.50	28.31	0	1	0
2344324 200818	1622	19.2	60187.50	28.41	0	1	0
2344424 200818	1622	19.3	60762.50	28.43	0	1	0
2344534 200818	1622	19.4	61925.00	28.31	0	1	0
2344634 200818	1622	19.5	63412.50	28.41	0	1	0
2344734 200818	1622	19.6	60662.50	28.44	0	1	0
2344834 200818	1622	19.7	62562.50	28.43	0	1	0
2344934 200818	1622	19.8	62250.00	28.52	0	1	0
2345034 200818	1622	19.9	61612.50	28.57	0	1	0
2345134 200818	1622	20.0	61087.50	28.51	0	1	0
2345234 200818	1622	20.1	60287.50	28.40	0	1	0
2345334 200818	1622	20.2	62562.50	28.23	0	1	0
2345434 200818	1622	20.3	60825.00	28.34	0	1	0
2345544 200818	1622	20.4	61787.50	28.34	0	1	0
2345644 200818	1622	20.5	61162.50	28.34	0	1	0
2345744 200818	1622	20.6	58687.50	28.24	0	1	0
2345844 200818	1622	20.7	61800.00	28.15	0	1	0
2345944 200818	1622	20.8	62437.50	28.11	0	1	0
2346044 200818	1622	20.9	61812.50	28.12	0	1	0
2346144 200818	1622	21.0	63400.00	28.13	0	1	0
2346244 200818	1622	21.1	61112.50	28.23	0	1	0
2346343 200818	1622	21.2	62062.50	28.27	0	1	0
2346443 200818	1622	21.3	61812.50	28.25	0	1	0
2346553 200818	1622	21.4	60037.50	28.29	0	1	0
2346653 200818	1622	21.5	62312.50	28.21	0	1	0
2346753 200818	1622	21.6	59812.50	28.27	0	1	0
2346853 200818	1622	21.7	60737.50	28.32	0	1	0
2346953 200818	1622	21.8	61500.00	28.27	0	1	0
2347053 200818	1622	21.9	61725.00	28.23	0	1	0
2347153 200818	1622	22.0	59337.50	28.22	0	1	0
2347253 200818	1622	22.1	60700.00	28.04	0	1	0
2347353 200818	1622	22.2	60912.50	28.02	0	1	0
2347453 200818	1622	22.3	62275.00	27.97	0	1	0
2347553 200818	1622	22.4	62900.00	27.99	0	1	0
2347653 200818	1622	22.5	61275.00	28.12	0	1	0
2347753 200818	1622	22.6	60300.00	28.07	0	1	0
2347853 200818	1622	22.7	59612.50	28.09	0	1	0
2347953 200818	1622	22.8	61637.50	28.04	0	1	0
2348053 200818	1622	22.9	61425.00	28.05	0	1	0
2348153 200818	1622	23.0	61900.00	28.04	0	1	0
2348252 200818	1622	23.1	61575.00	28.15	0	1	0
2348352 200818	1622	23.2	60287.50	28.19	0	1	0
2348452 200818	1622	23.3	63350.00	28.16	0	1	0
2348562 200818	1622	23.4	59962.50	28.21	0	1	0
2348662 200818	1622	23.5	62112.50	28.08	0	1	0
2348762 200818	1622	23.6	60137.50	28.12	0	1	0
2348862 200818	1622	23.7	60162.50	28.11	0	1	0
2348962 200818	1622	23.8	61487.50	28.13	0	1	0
2349062 200818	1622	23.9	59912.50	28.13	0	1	0
2349162 200818	1622	24.0	62600.00	28.06	0	1	0
2349262 200818	1622	24.1	61712.50	28.09	0	1	0
2349362 200818	1622	24.2	61700.00	28.10	0	1	0
2349462 200818	1622	24.3	60975.00	28.16	0	1	0
2349572 200818	1622	24.4	59525.00	28.05	0	1	0
2349672 200818	1622	24.5	61275.00	28.03	0	1	0
2349772 200818	1622	24.6	61637.50	28.00	0	1	0
2349871 200818	1622	24.7	63100.00	28.06	0	1	0
2349972 200818	1622	24.8	62450.00	28.20	0	1	0
2350072 200818	1622	24.9	62812.50	28.24	0	1	0
2350171 200818	1622	25.0	60587.50	28.37	0	1	0
2350271 200818	1622	25.1	59875.00	28.28	0	1	0
2350371 200818	1622	25.2	59537.50	28.20	0	1	0
2350471 200818	1622	25.3	60375.00	28.10	0	1	0
2350581 200818	1622	25.4	62062.50	28.07	0	1	0
2350681 200818	1622	25.5	60500.00	28.19	0	1	0
2350771 200818	1622	25.6	60875.00	28.15	0	1	0
2350901 200818	1622	25.7	60512.50	28.12	0	1	0
2350981 200818	1622	25.8	60875.00	28.00	0	1	0
2351081 200818	1622	25.9	61937.50	27.93	0	1	0
2351181 200818	1622	26.0	60125.00	27.89	0	1	0
2351281 200818	1622	26.1	61562.50	27.87	0	1	0
2351381 200818	1622	26.2	60150.00	27.95	0	1	0
2351481 200818	1622	26.3	61700.00	27.97	0	1	0
2351581 200818	1622	26.4	61562.50	28.03	0	1	0
2351681 200818	1622	26.5	60800.00	28.01	0	1	0
2351781 200818	1622	26.6	62275.00	28.02	0	1	0
2351881 200818	1622	26.7	60712.50	28.09	0	1	0
2351981 200818	1622	26.8	60262.50	28.10	0	1	0
2352081 200818	1622	26.9	60000.00	28.07	0	1	0
2352181 200818	1622	27.0	61687.50	27.98	0	1	0
2352280 200818	1622	27.1	62612.50	28.05	0	1	0
2352381 200818	1622	27.2	61425.00	28.10	0	1	0
2352480 200818	1622	27.3	61537.50	28.16	0	1	0
2352590 200818	1622	27.4	61675.00	28.15	0	1	0
2352690 200818	1622	27.5	61037.50	28.15	0	1	0
2352790 200818	1622	27.6	59487.50	28.17	0	1	0
2352890 200818	1622	27.7	61125.00	28.04	0	1	0
2352990 200818	1622	27.8	62087.50	28.06	0	1	0
2353090 200818	1622	27.9	61637.50	28.14	0	1	0
2353190 200818	1622	28.0	60600.00	28.21	0	1	0
2353290 200818	1622	28.1	60687.50	28.17	0	1	0
2353390 200818	1622	28.2	60987.50	28.08	0	1	0
2353490 200818	1622	28.3	59775.00	28.06	0	1	0
2353600 200818	1622	28.4	60100.00	27.98	0	1	0
2353700 200818	1622	28.5	60337.50	27.91	0	1	0
2353800 200818	1622	28.6	62212.50	27.88	0	1	0
2353900 200818	1622	28.7	60887.50	28.00	0	1	0
2354000 200818	1622	28.8	60987.50	27.99	0	1	0
2354099 200818	1622	28.9	60862.50	27.94	0	1	0
2354199 200818	1622	29.0	60700.00	27.90	0	1	0
2354299 200818	1622	29.1	61100.00	27.91	0	1	0
2354399 200818	1622	29.2	60862.50	27.93	0	1	0
2354499 200818	1622	29.3	60575.00	27.92	0	1	0
2354609 200818	1622	29.4	60012.50	27.96	0	1	0
2354699 200818	1622	29.5	62037.50	27.95	0	1	0
2354799 200818	1622	29.6	63150.00	28.03	0	1	0
2354909 200818	1622	29.7	62362.50	28.07	0	1	0
2354999 200818	1622	29.8	61187.50	28.14	0	1	0
2355109 200818	1622	29.9	58762.50	28.15	0	1	0
2355199 200818	1622	30.0	61962.50	28.05	0	1	0
2355299 200818	1622	30.1	60500.00	28.11	0	1	0
2355409 200818	1622	30.2	61225.00	28.08	0	1	0
2355499 200818	1622	30.3	59912.50	28.10	0	1	0
2355609 200818	1622	30.4	60537.50	28.07	0	1	0
2355709 200818	1622	30.5	60925.00	28.09	0	1	0
2355809 200818	1622	30.6	60875.00	28.04	0	1	0
2355909 200818	1622	30.7	60562.50	27.94	0	1	0
2356008 200818	1622	30.8	60812.50	27.86	0	1	0
2356108 200818	1622	30.9	60850.00	27.84	0	1	0
2356208 200818	1622	31.0	62862.50	27.94	0	1	0
2356308 200818	1622	31.1	62025.00	27.98	0	1	0
2356408 200818	1622	31.2	62737.50	28.05	0	1	0
2356508 200818	1622	31.3	62250.00	28.11	0	1	0
2356618 200818	1622	31.4	60675.00	28.22	0	1	0
2356718 200818	1622	31.5	61537.50	28.23	0	1	0
2356818 200818	1622	31.6	61500.00	28.25	0	1	0
2356918 200818	1622	31.7	60662.50	28.28	0	1	0
2357018 200818	1622	31.8	59262.50	28.29	0	1	0
2357118 200818	1622	31.9	62612.50	28.22	0	1	0
2357218 200818	1622	32.0	62125.00	28.30	0	1	0
2357318 200818	1622	32.1	58750.00	28.26	0	1	0
2357418 200818	1622	32.2	62400.00	28.12	0	1	0
2357518 200818	1622	32.3	60825.00	28.10	0	1	0
2357628 200818	1622	32.4	61950.00	28.04	0	1	0
2357728 200818	1622	32.5	61087.50	28.09	0	1	0
2357828 200818	1622	32.6	61037.50	28.07	0	1	0
2357927 200818	1622	32.7	59650.00	28.05	0	1	0
2358027 200818	1622	32.8	60412.50	28.01	0	1	0
2358127 200818	1622	32.9	60850.00	28.06	0	1	0
2358227 200818	1622	33.0	60837.50	27.98	0	1	0
2358327 200818	1622	33.1	61487.50	27.92	0	1	0
2358427 200818	1622	33.2	59862.50	28.04	0	1	0
2358527 200818	1622	33.3	59775.00	27.93	0	1	0
2358637 200818	1622	33.4	62237.50	27.88	0	1	0
2358727 200818	1622	33.5	61837.50	27.90	0	1	0
2358827 200818	1622	33.6	61362.50	27.93	0	1	0
2358937 200818	1622	33.7	60887.50	27.94	0	1	0
2359027 200818	1622	33.8	59950.00	28.00	0	1	0
2359137 200818	1622	33.9	62262.50	27.98	0	1	0
2359227 200818	1622	34.0	60100.00	28.04	0	1	0
2359327 200818	1622	34.1	59987.50	28.01	0	1	0
2359437 200818	1622	34.2	60162.50	27.94	0	1	0
2359527 200818	1622	34.3	61437.50	27.96	0	1	0
2359637 200818	1622	34.4	59975.00	28.03	0	1	0
2359737 200818	1622	34.5	62625.00	27.93	0	1	0
2359837 200818	1622	34.6	60950.00	27.96	0	1	0
2359937 200818	1622	34.7	61000.00	27.95	0	1	0
2400036 200818	1622	34.8	60762.50	27.95	0	1	0
2400136 200818	1622	34.9	61262.50	27.99	0	1	0
2400236 200818	1622	35.0	62200.00	27.94	0	1	0
2400336 200818	1622	35.1	60212.50	28.04	0	1	0
2400436 200818	1622	35.2	61475.00	28.05	0	1	0
2400536 200818	1622	35.3	61312.50	28.11	0	1	0
2400646 200818	1622	35.4	59787.50	28.10	0	1	0
2400746 200818	1622	35.5	61625.00	28.09	0	1	0
2400846 200818	1622	35.6	61837.50	28.05	0	1	0
2400946 200818	1622	35.7	61212.50	28.09	0	1	0
2401046 200818	1622	35.8	61437.50	28.10	0	1	0
2401146 200818	1622	35.9	61300.00	28.13	0	1	0
2401246 200818	1622	36.0	62375.00	28.13	0	1	0
2401346 200818	1622	36.1	60737.50	28.14	0	1	0
2401446 200818	1622	36.2	63012.50	28.16	0	1	0
2401546 200818	1622	36.3	60600.00	28.23	0	1	0
2401656 200818	1622	36.4	60600.00	28.20	0	1	0
2401755 200818	1622	36.5	60775.00	28.23	0	1	0
2401855 200818	1622	36.6	59462.50	28.19	0	1	0
2401955 200818	1622	36.7	61775.00	28.09	0	1	0
2402055 200818	1622	36.8	61475.00	28.11	0	1	0
2402155 200818	1622	36.9	61475.00	28.12	0	1	0
2402255 200818	1622	37.0	60487.50	28.12	0	1	0
2402355 200818	1622	37.1	61325.00	28.04	0	1	0
2402455 200818	1622	37.2	59462.50	28.06	0	1	0
2402555 200818	1622	37.3	60125.00	27.90	0	1	0
2402655 200818	1622	37.4	61637.50	27.88	0	1	0
2402755 200818	1622	37.5	62325.00	27.93	0	1	0
2402855 200818	1622	37.6	60750.00	28.00	0	1	0
2402955 200818	1622	37.7	60700.00	28.06	0	1	0
2403055 200818	1622	37.8	62887.50	28.01	0	1	0
2403165 200818	1622	37.9	61287.50	28.07	0	1	0
2403255 200818	1622	38.0	62962.50	28.06	0	1	0
2403355 200818	1622	38.1	61800.00	28.18	0	1	0
2403465 200818	1622	38.2	60650.00	28.20	0	1	0
2403555 200818	1622	38.3	61050.00	28.25	0	1	0
2403664 200818	1622	38.4	61512.50	28.29	0	1	0
2403764 200818	1622	38.5	59487.50	28.29	0	1	0
2403864 200818	1622	38.6	61262.50	28.16	0	1	0
2403964 200818	1622	38.7	60800.00	28.18	0	1	0
2404064 200818	1622	38.8	60725.00	28.19	0	1	0
2404164 200818	1622	38.9	61075.00	28.09	0	1	0
2404264 200818	1622	39.0	58362.50	28.08	0	1	0
2404364 200818	1622	39.1	59937.50	27.87	0	1	0
2404464 200818	1622	39.2	61887.50	27.79	0	1	0
2404564 200818	1622	39.3	61400.00	27.84	0	1	0
2404674 200818	1622	39.4	61687.50	27.86	0	1	0
2404774 200818	1622	39.5	60112.50	27.87	0	1	0
2404874 200818	1622	39.6	60937.50	27.90	0	1	0
2404974 200818	1622	39.7	61087.50	27.88	0	1	0
2405074 200818	1622	39.8	61587.50	27.89	0	1	0
2405174 200818	1622	39.9	61212.50	27.93	0	1	0
2405274 200818	1622	40.0	60725.00	27.94	0	1	0
2405374 200818	1622	40.1	61875.00	28.05	0	1	0
2405474 200818	1622	40.2	61337.50	28.13	0	1	0
2405574 200818	1622	40.3	60487.50	28.11	0	1	0
2405683 200818	1622	40.4	59975.00	28.07	0	1	0
2405783 200818	1622	40.5	57950.00	27.99	0	1	0
2405883 200818	1622	40.6	59650.00	27.89	0	1	0
2405983 200818	1622	40.7	60275.00	27.83	0	1	0
2406083 200818	1622	40.8	60862.50	27.80	0	1	0
2406183 200818	1622	40.9	59475.00	27.77	0	1	0
2406283 200818	1622	41.0	60575.00	27.69	0	1	0
2406383 200818	1622	41.1	60950.00	27.68	0	1	0
2406483 200818	1622	41.2	61337.50	27.64	0	1	0
2406583 200818	1622	41.3	62087.50	27.64	0	1	0
2406693 200818	1622	41.4	60712.50	27.71	0	1	0
2406783 200818	1622	41.5	60137.50	27.74	0	1	0
2406883 200818	1622	41.6	58862.50	27.84	0	1	0
2406983 200818	1622	41.7	60562.50	27.81	0	1	0
2407083 200818	1622	41.8	61612.50	27.82	0	1	0
2407183 200818	1622	41.9	59550.00	27.85	0	1	0
2407282 200818	1622	42.0	60587.50	27.86	0	1	0
2407383 200818	1622	42.1	58912.50	27.86	0	1	0
2407482 200818	1622	42.2	60800.00	27.77	0	1	0
2407582 200818	1622	42.3	60375.00	27.74	0	1	0
2407692 200818	1622	42.4	59150.00	27.67	0	1	0
2407792 200818	1622	42.5	60637.50	27.59	0	1	0
2407892 200818	1622	42.6	61600.00	27.62	0	1	0
2407992 200818	1622	42.7	59137.50	27.74	0	1	0
2408092 200818	1622	42.8	58550.00	27.68	0	1	0
2408192 200818	1622	42.9	58787.50	27.54	0	1	0
2408292 200818	1622	43.0	61287.50	27.50	0	1	0
2408392 200818	1622	43.1	61325.00	27.54	0	1	0
2408492 200818	1622	43.2	61825.00	27.64	0	1	0
2408592 200818	1622	43.3	60900.00	27.69	0	1	0
2408692 200818	1622	43.4	60962.50	27.71	0	1	0
2408802 200818	1622	43.5	61562.50	27.80	0	1	0
2408902 200818	1622	43.6	61925.00	27.84	0	1	0
2409002 200818	1622	43.7	61112.50	27.85	0	1	0
2409102 200818	1622	43.8	59087.50	27.94	0	1	0
2409201 200818	1622	43.9	61612.50	27.96	0	1	0
2409301 200818	1622	44.0	59837.50	28.09	0	1	0
2409401 200818	1622	44.1	61237.50	28.03	0	1	0
2409501 200818	1622	44.2	59012.50	28.02	0	1	0
2409601 200818	1622	44.3	61450.00	27.90	0	1	0
2409701 200818	1622	44.4	59762.50	27.92	0	1	0
2409801 200818	1622	44.5	61512.50	27.87	0	1	0
2409901 200818	1622	44.6	61150.00	27.86	0	1	0
2410011 200818	1622	44.7	61550.00	27.83	0	1	0
2410101 200818	1622	44.8	61312.50	27.85	0	1	0
2410211 200818	1622	44.9	60675.00	27.95	0	1	0
2410311 200818	1622	45.0	61562.50	27.91	0	1	0
2410401 200818	1622	45.1	59825.00	27.99	0	1	0
2410511 200818	1622	45.2	60000.00	27.92	0	1	0
2410611 200818	1622	45.3	60087.50	27.97	0	1	0
2410711 200818	1622	45.4	62000.00	27.90	0	1	0
2410811 200818	1622	45.5	60587.50	28.01	0	1	0
2410911 200818	1622	45.6	60600.00	27.96	0	1	0
2411011 200818	1622	45.7	62250.00	27.94	0	1	0
2411110 200818	1622	45.8	62625.00	27.97	0	1	0
2411210 200818	1622	45.9	60412.50	28.03	0	1	0
2411310 200818	1622	46.0	60450.00	28.02	0	1	0
2411410 200818	1622	46.1	59900.00	27.97	0	1	0
2411510 200818	1622	46.2	61387.50	27.97	0	1	0
2411610 200818	1622	46.3	60675.00	28.03	0	1	0
2411710 200818	1622	46.4	60312.50	28.06	0	1	0
2411820 200818	1622	46.5	62725.00	27.98	0	1	0
2411920 200818	1622	46.6	60737.50	28.08	0	1	0
2412020 200818	1622	46.7	60537.50	28.09	0	1	0
2412120 200818	1622	46.8	61112.50	28.01	0	1	0
2412220 200818	1622	46.9	62337.50	27.94	0	1	0
2412320 200818	1622	47.0	62337.50	28.03	0	1	0
2412420 200818	1622	47.1	62775.00	28.11	0	1	0
2412520 200818	1622	47.2	61250.00	28.24	0	1	0
2412620 200818	1622	47.3	60462.50	28.24	0	1	0
2412720 200818	1622	47.4	61750.00	28.23	0	1	0
2412830 200818	1622	47.5	61200.00	28.29	0	1	0
2412930 200818	1622	47.6	61250.00	28.22	0	1	0
2413029 200818	1622	47.7	60825.00	28.25	0	1	0
2413129 200818	1622	47.8	60725.00	28.26	0	1	0
2413229 200818	1622	47.9	61737.50	28.24	0	1	0
2413329 200818	1622	48.0	62725.00	28.21	0	1	0
2413429 200818	1622	48.1	61412.50	28.23	0	1	0
2413529 200818	1622	48.2	62262.50	28.17	0	1	0
2413629 200818	1622	48.3	60925.00	28.22	0	1	0
2413729 200818	1622	48.4	61325.00	28.24	0	1	0
2413839 200818	1622	48.5	59812.50	28.22	0	1	0
2413939 200818	1622	48.6	61887.50	28.16	0	1	0
2414039 200818	1622	48.7	60625.00	28.18	0	1	0
2414139 200818	1622	48.8	60725.00	28.17	0	1	0
2414239 200818	1622	48.9	60412.50	28.17	0	1	0
2414339 200818	1622	49.0	64562.50	28.12	0	1	0
2414439 200818	1622	49.1	61112.50	28.20	0	1	0
2414539 200818	1622	49.2	61475.00	28.18	0	1	0
2414639 200818	1622	49.3	63375.00	28.15	0	1	0
2414739 200818	1622	49.4	63650.00	28.26	0	1	0
2414839 200818	1622	49.5	61325.00	28.36	0	1	0
2414939 200818	1622	49.6	63450.00	28.43	0	1	0
2415038 200818	1622	49.7	61350.00	28.50	0	1	0
2415139 200818	1622	49.8	63050.00	28.53	0	1	0
2415239 200818	1622	49.9	62462.50	28.64	0	1	0
2415338 200818	1622	50.0	59850.00	28.73	0	1	0
2415438 200818	1622	50.1	62037.50	28.52	0	1	0
2415538 200818	1622	50.2	60937.50	28.56	0	1	0
2415638 200818	1622	50.3	61300.00	28.54	0	1	0
2415738 200818	1622	50.4	61412.50	28.44	0	1	0
2415848 200818	1622	50.5	60312.50	28.34	0	1	0
2415948 200818	1622	50.6	59700.00	28.30	0	1	0
2416048 200818	1622	50.7	60600.00	28.13	0	1	0
2416148 200818	1622	50.8	60587.50	28.09	0	1	0
2416248 200818	1622	50.9	60225.00	27.98	0	1	0
2416348 200818	1622	51.0	62225.00	27.88	0	1	0
2416448 200818	1622	51.1	62325.00	27.99	0	1	0
2416548 200818	1622	51.2	61850.00	28.00	0	1	0
2416648 200818	1622	51.3	61887.50	28.04	0	1	0
2416748 200818	1622	51.4	61200.00	28.07	0	1	0
2416858 200818	1622	51.5	60362.50	28.06	0	1	0
2416958 200818	1622	51.6	61962.50	28.06	0	1	0
2417057 200818	1622	51.7	61337.50	28.17	0	1	0
2417157 200818	1622	51.8	61225.00	28.20	0	1	0
2417257 200818	1622	51.9	63012.50	28.23	0	1	0
2417357 200818	1622	52.0	62350.00	28.35	0	1	0
2417457 200818	1622	52.1	60737.50	28.36	0	1	0
2417557 200818	1622	52.2	60387.50	28.29	0	1	0
2417657 200818	1622	52.3	60550.00	28.22	0	1	0
2417757 200818	1622	52.4	61350.00	28.16	0	1	0
2417867 200818	1622	52.5	61525.00	28.17	0	1	0
2417967 200818	1622	52.6	62375.00	28.22	0	1	0
2418067 200818	1622	52.7	60450.00	28.24	0	1	0
2418157 200818	1622	52.8	61087.50	28.20	0	1	0
2418267 200818	1622	52.9	61912.50	28.19	0	1	0
2418367 200818	1622	53.0	60562.50	28.14	0	1	0
2418467 200818	1622	53.1	61687.50	28.06	0	1	0
2418567 200818	1622	53.2	60762.50	28.10	0	1	0
2418667 200818	1622	53.3	62212.50	28.12	0	1	0
2418767 200818	1622	53.4	60550.00	28.20	0	1	0
2418866 200818	1622	53.5	61362.50	28.16	0	1	0
2418966 200818	1622	53.6	60087.50	28.15	0	1	0
2419066 200818	1622	53.7	60275.00	28.05	0	1	0
2419166 200818	1622	53.8	60562.50	28.04	0	1	0
2419266 200818	1622	53.9	60012.50	28.02	0	1	0
2419366 200818	1622	54.0	61212.50	27.93	0	1	0
2419466 200818	1622	54.1	62137.50	27.96	0	1	0
2419566 200818	1622	54.2	62537.50	27.98	0	1	0
2419666 200818	1622	54.3	59862.50	28.06	0	1	0
2419766 200818	1622	54.4	59987.50	27.96	0	1	0
2419876 200818	1622	54.5	62162.50	27.93	0	1	0
2419976 200818	1622	54.6	62187.50	27.97	0	1	0
2420076 200818	1622	54.7	62537.50	28.06	0	1	0
2420176 200818	1622	54.8	59200.00	28.16	0	1	0
2420276 200818	1622	54.9	59375.00	28.10	0	1	0
2420376 200818	1622	55.0	59075.00	28.07	0	1	0
2420476 200818	1622	55.1	60262.50	27.98	0	1	0
2420576 200818	1622	55.2	61112.50	27.89	0	1	0
2420676 200818	1622	55.3	60187.50	27.83	0	1	0
2420776 200818	1622	55.4	61925.00	27.84	0	1	0
2420885 200818	1622	55.5	61400.00	27.93	0	1	0
2420985 200818	1622	55.6	59525.00	27.90	0	1	0
2421105 200818	1622	55.7	60662.50	27.78	0	1	0
2421185 200818	1622	55.8	60875.00	27.69	0	1	0
2421285 200818	1622	55.9	62262.50	27.77	0	1	0
2421385 200818	1622	56.0	60387.50	27.90	0	1	0
2421485 200818	1622	56.1	60150.00	27.96	0	1	0
2421585 200818	1622	56.2	61125.00	27.95	0	1	0
2421685 200818	1622	56.3	60812.50	27.95	0	1	0
2421785 200818	1622	56.4	61562.50	27.98	0	1	0
2421885 200818	1622	56.5	61850.00	27.96	0	1	0
2421985 200818	1622	56.6	59787.50	27.98	0	1	0
2422095 200818	1622	56.7	61950.00	28.00	0	1	0
2422185 200818	1622	56.8	61525.00	28.05	0	1	0
2422295 200818	1622	56.9	60437.50	28.08	0	1	0
2422385 200818	1622	57.0	60312.50	28.00	0	1	0
2422484 200818	1622	57.1	61087.50	28.00	0	1	0
2422594 200818	1622	57.2	59487.50	28.04	0	1	0
2422684 200818	1622	57.3	60487.50	27.97	0	1	0
2422794 200818	1622	57.4	59525.00	27.95	0	1	0
2422894 200818	1622	57.5	61262.50	27.86	0	1	0
2422994 200818	1622	57.6	59812.50	27.83	0	1	0
2423094 200818	1622	57.7	62562.50	27.83	0	1	0
2423194 200818	1622	57.8	62712.50	27.86	0	1	0
2423294 200818	1622	57.9	61237.50	27.92	0	1	0
2423394 200818	1622	58.0	61287.50	27.95	0	1	0
2423494 200818	1622	58.1	61312.50	28.00	0	1	0
2423594 200818	1622	58.2	61600.00	28.01	0	1	0
2423694 200818	1622	58.3	62287.50	28.10	0	1	0
2423794 200818	1622	58.4	62375.00	28.18	0	1	0
2423904 200818	1622	58.5	62562.50	28.31	0	1	0
2424004 200818	1622	58.6	61025.00	28.37	0	1	0
2424104 200818	1622	58.7	62950.00	28.42	0	1	0
2424204 200818	1622	58.8	61250.00	28.44	0	1	0
2424303 200818	1622	58.9	60600.00	28.37	0	1	0
2424403 200818	1622	59.0	61425.00	28.35	0	1	0
2424503 200818	1622	59.1	63325.00	28.35	0	1	0
2424603 200818	1622	59.2	59325.00	28.44	0	1	0
2424703 200818	1622	59.3	61725.00	28.34	0	1	0
2424803 200818	1622	59.4	60375.00	28.32	0	1	0
2424913 200818	1622	59.5	62150.00	28.23	0	1	0
2425013 200818	1622	59.6	61750.00	28.21	0	1	0
2425113 200818	1622	59.7	61012.50	28.24	0	1	0
2425213 200818	1622	59.8	61725.00	28.15	0	1	0
2425313 200818	1622	59.9	60850.00	28.17	0	1	0
2425414 200818	1623	0.0	62750.00	28.18	0	1	0
2425514 200818	1623	0.1	61262.50	28.24	0	1	0
2425614 200818	1623	0.2	60950.00	28.15	0	1	0
2425714 200818	1623	0.3	61700.00	28.22	0	1	0
2425814 200818	1623	0.4	61225.00	28.22	0	1	0
2425913 200818	1623	0.5	60187.50	28.26	0	1	0
2426013 200818	1623	0.6	60350.00	28.17	0	1	0
2426123 200818	1623	0.7	61675.00	28.11	0	1	0
2426213 200818	1623	0.8	61825.00	28.14	0	1	0
2426323 200818	1623	0.9	60300.00	28.14	0	1	0
2426413 200818	1623	1.0	61325.00	28.12	0	1	0
2426513 200818	1623	1.1	61150.00	28.06	0	1	0
2426623 200818	1623	1.2	63075.00	28.05	0	1	0
2426713 200818	1623	1.3	62262.50	28.15	0	1	0
2426823 200818	1623	1.4	62787.50	28.17	0	1	0
2426923 200818	1623	1.5	60537.50	28.24	0	1	0
2427023 200818	1623	1.6	60537.50	28.26	0	1	0
2427123 200818	1623	1.7	61537.50	28.27	0	1	0
2427223 200818	1623	1.8	61425.00	28.26	0	1	0
2427323 200818	1623	1.9	60950.00	28.24	0	1	0
2427423 200818	1623	2.0	61087.50	28.27	0	1	0
2427523 200818	1623	2.1	62287.50	28.26	0	1	0
2427623 200818	1623	2.2	59275.00	28.31	0	1	0
2427722 200818	1623	2.3	60625.00	28.14	0	1	0
2427822 200818	1623	2.4	61162.50	28.07	0	1	0
2427933 200818	1623	2.5	58850.00	27.99	0	1	0
2428033 200818	1623	2.6	60650.00	27.92	0	1	0
2428132 200818	1623	2.7	60062.50	27.92	0	1	0
2428232 200818	1623	2.8	61037.50	27.86	0	1	0
2428332 200818	1623	2.9	62825.00	27.84	0	1	0
2428432 200818	1623	3.0	60975.00	27.92	0	1	0
2428532 200818	1623	3.1	61925.00	27.92	0	1	0
2428632 200818	1623	3.2	61087.50	27.90	0	1	0
2428732 200818	1623	3.3	60000.00	27.98	0	1	0
2428832 200818	1623	3.4	61950.00	27.96	0	1	0
2428942 200818	1623	3.5	60862.50	27.99	0	1	0
2429042 200818	1623	3.6	61412.50	28.08	0	1	0
2429142 200818	1623	3.7	62025.00	28.12	0	1	0
2429242 200818	1623	3.8	62000.00	28.20	0	1	0
2429342 200818	1623	3.9	60387.50	28.25	0	1	0
2429442 200818	1623	4.0	62112.50	28.14	0	1	0
2429542 200818	1623	4.1	61200.00	28.19	0	1	0
2429642 200818	1623	4.2	59912.50	28.16	0	1	0
2429742 200818	1623	4.3	61550.00	28.10	0	1	0
2429841 200818	1623	4.4	60762.50	28.17	0	1	0
2429941 200818	1623	4.5	62462.50	28.12	0	1	0
2430041 200818	1623	4.6	61012.50	28.19	0	1	0
2430141 200818	1623	4.7	61837.50	28.17	0	1	0
2430241 200818	1623	4.8	60312.50	28.17	0	1	0
2430351 200818	1623	4.9	61675.00	28.09	0	1	0
2430441 200818	1623	5.0	59037.50	28.15	0	1	0
2430541 200818	1623	5.1	57475.00	28.01	0	1	0
2430651 200818	1623	5.2	60337.50	27.84	0	1	0
2430741 200818	1623	5.3	60725.00	27.86	0	1	0
2430851 200818	1623	5.4	60325.00	27.82	0	1	0
2430951 200818	1623	5.5	61375.00	27.80	0	1	0
2431051 200818	1623	5.6	62737.50	27.76	0	1	0
2431151 200818	1623	5.7	60925.00	27.83	0	1	0
2431251 200818	1623	5.8	61500.00	27.79	0	1	0
2431351 200818	1623	5.9	61750.00	27.85	0	1	0
2431451 200818	1623	6.0	60925.00	27.85	0	1	0
2431551 200818	1623	6.1	61050.00	27.93	0	1	0
2431651 200818	1623	6.2	61525.00	28.09	0	1	0
2431750 200818	1623	6.3	60612.50	28.15	0	1	0
2431850 200818	1623	6.4	61737.50	28.14	0	1	0
2431960 200818	1623	6.5	61150.00	28.21	0	1	0
2432060 200818	1623	6.6	63150.00	28.20	0	1	0
2432160 200818	1623	6.7	61600.00	28.21	0	1	0
2432260 200818	1623	6.8	60850.00	28.25	0	1	0
2432360 200818	1623	6.9	61587.50	28.22	0	1	0
2432460 200818	1623	7.0	62550.00	28.21	0	1	0
2432560 200818	1623	7.1	59275.00	28.28	0	1	0
2432660 200818	1623	7.2	60900.00	28.20	0	1	0
2432760 200818	1623	7.3	61275.00	28.17	0	1	0
2432860 200818	1623	7.4	60312.50	28.20	0	1	0
2432970 200818	1623	7.5	60962.50	28.14	0	1	0
2433070 200818	1623	7.6	60675.00	28.13	0	1	0
2433170 200818	1623	7.7	60525.00	28.02	0	1	0
2433270 200818	1623	7.8	60575.00	27.97	0	1	0
2433370 200818	1623	7.9	62087.50	27.96	0	1	0
2433470 200818	1623	8.0	60025.00	27.98	0	1	0
2433570 200818	1623	8.1	60312.50	27.87	0	1	0
2433669 200818	1623	8.2	60775.00	27.91	0	1	0
2433769 200818	1623	8.3	62437.50	27.91	0	1	0
2433869 200818	1623	8.4	60625.00	27.96	0	1	0
2433969 200818	1623	8.5	60762.50	27.98	0	1	0
2434069 200818	1623	8.6	60500.00	27.97	0	1	0
2434169 200818	1623	8.7	61887.50	27.96	0	1	0
2434269 200818	1623	8.8	59212.50	28.02	0	1	0
2434369 200818	1623	8.9	61575.00	27.96	0	1	0
2434469 200818	1623	9.0	60375.00	27.94	0	1	0
2434569 200818	1623	9.1	60975.00	27.95	0	1	0
2434669 200818	1623	9.2	60087.50	27.98	0	1	0
2434769 200818	1623	9.3	61075.00	27.95	0	1	0
2434879 200818	1623	9.4	61262.50	27.89	0	1	0
2434979 200818	1623	9.5	59975.00	27.92	0	1	0
2435079 200818	1623	9.6	59925.00	27.88	0	1	0
2435179 200818	1623	9.7	60925.00	27.86	0	1	0
2435279 200818	1623	9.8	61062.50	27.81	0	1	0
2435379 200818	1623	9.9	61725.00	27.90	0	1	0
2435478 200818	1623	10.0	62962.50	27.90	0	1	0
2435578 200818	1623	10.1	61050.00	28.02	0	1	0
2435677 200818	1623	10.2	61300.00	28.02	0	1	0
2435778 200818	1623	10.3	60900.00	28.08	0	1	0
2435877 200818	1623	10.4	61487.50	28.07	0	1	0
2435987 200818	1623	10.5	60737.50	28.08	0	1	0
2436087 200818	1623	10.6	61000.00	28.11	0	1	0
2436187 200818	1623	10.7	62100.00	28.16	0	1	0
2436287 200818	1623	10.8	60975.00	28.21	0	1	0
2436387 200818	1623	10.9	61712.50	28.21	0	1	0
2436487 200818	1623	11.0	62362.50	28.21	0	1	0
2436587 200818	1623	11.1	61225.00	28.18	0	1	0
2436687 200818	1623	11.2	59187.50	28.19	0	1	0
2436787 200818	1623	11.3	62325.00	28.10	0	1	0
2436887 200818	1623	11.4	60750.00	28.16	0	1	0
2436997 200818	1623	11.5	62225.00	28.13	0	1	0
2437097 200818	1623	11.6	59712.50	28.19	0	1	0
2437197 200818	1623	11.7	61225.00	28.14	0	1	0
2437297 200818	1623	11.8	61575.00	28.10	0	1	0
2437397 200818	1623	11.9	61075.00	28.12	0	1	0
2437496 200818	1623	12.0	61250.00	28.09	0	1	0
2437596 200818	1623	12.1	60412.50	28.04	0	1	0
2437696 200818	1623	12.2	61250.00	28.01	0	1	0
2437796 200818	1623	12.3	60512.50	28.10	0	1	0
2437896 200818	1623	12.4	60800.00	28.02	0	1	0
2437996 200818	1623	12.5	62175.00	28.02	0	1	0
2438096 200818	1623	12.6	61912.50	28.02	0	1	0
2438196 200818	1623	12.7	62962.50	28.12	0	1	0
2438296 200818	1623	12.8	60350.00	28.20	0	1	0
2438406 200818	1623	12.9	62350.00	28.14	0	1	0
2438496 200818	1623	13.0	61225.00	28.20	0	1	0
2438596 200818	1623	13.1	61875.00	28.20	0	1	0
2438706 200818	1623	13.2	61325.00	28.26	0	1	0
2438796 200818	1623	13.3	59900.00	28.27	0	1	0
2438906 200818	1623	13.4	60837.50	28.24	0	1	0
2439006 200818	1623	13.5	60312.50	28.24	0	1	0
2439106 200818	1623	13.6	61675.00	28.16	0	1	0
2439206 200818	1623	13.7	58887.50	28.15	0	1	0
2439305 200818	1623	13.8	61825.00	27.96	0	1	0
2439405 200818	1623	13.9	63225.00	28.03	0	1	0
2439505 200818	1623	14.0	61525.00	28.07	0	1	0
2439605 200818	1623	14.1	60725.00	28.08	0	1	0
2439705 200818	1623	14.2	64400.00	28.03	0	1	0
2439805 200818	1623	14.3	60625.00	28.17	0	1	0
2439905 200818	1623	14.4	62912.50	28.20	0	1	0
2440015 200818	1623	14.5	60800.00	28.30	0	1	0
2440115 200818	1623	14.6	61537.50	28.32	0	1	0
2440215 200818	1623	14.7	62675.00	28.31	0	1	0
2440315 200818	1623	14.8	61337.50	28.48	0	1	0
2440415 200818	1623	14.9	62612.50	28.46	0	1	0
2440515 200818	1623	15.0	60437.50	28.43	0	1	0
2440615 200818	1623	15.1	61025.00	28.38	0	1	0
2440715 200818	1623	15.2	62062.50	28.40	0	1	0
2440815 200818	1623	15.3	60862.50	28.29	0	1	0
2440915 200818	1623	15.4	62225.00	28.30	0	1	0
2441025 200818	1623	15.5	62087.50	28.27	0	1	0
2441125 200818	1623	15.6	60900.00	28.33	0	1	0
2441224 200818	1623	15.7	61212.50	28.30	0	1	0
2441324 200818	1623	15.8	61875.00	28.23	0	1	0
2441424 200818	1623	15.9	60125.00	28.26	0	1	0
2441524 200818	1623	16.0	61362.50	28.15	0	1	0
2441624 200818	1623	16.1	61725.00	28.19	0	1	0
2441724 200818	1623	16.2	60512.50	28.22	0	1	0
2441824 200818	1623	16.3	60412.50	28.15	0	1	0
2441924 200818	1623	16.4	62775.00	28.13	0	1	0
2442024 200818	1623	16.5	62825.00	28.15	0	1	0
2442124 200818	1623	16.6	61137.50	28.19	0	1	0
2442224 200818	1623	16.7	61250.00	28.20	0	1	0
2442324 200818	1623	16.8	61612.50	28.20	0	1	0
2442424 200818	1623	16.9	62737.50	28.19	0	1	0
2442524 200818	1623	17.0	62550.00	28.31	0	1	0
2442624 200818	1623	17.1	63362.50	28.36	0	1	0
2442724 200818	1623	17.2	60162.50	28.43	0	1	0
2442824 200818	1623	17.3	60875.00	28.42	0	1	0
2442934 200818	1623	17.4	60750.00	28.44	0	1	0
2443034 200818	1623	17.5	59300.00	28.35	0	1	0
2443134 200818	1623	17.6	61250.00	28.19	0	1	0
2443234 200818	1623	17.7	62387.50	28.19	0	1	0
2443333 200818	1623	17.8	61037.50	28.24	0	1	0
2443433 200818	1623	17.9	62962.50	28.22	0	1	0
2443533 200818	1623	18.0	60650.00	28.23	0	1	0
2443633 200818	1623	18.1	62100.00	28.14	0	1	0
2443733 200818	1623	18.2	61512.50	28.09	0	1	0
2443833 200818	1623	18.3	60462.50	28.15	0	1	0
2443933 200818	1623	18.4	62187.50	28.13	0	1	0
2444043 200818	1623	18.5	60437.50	28.19	0	1	0
2444143 200818	1623	18.6	61912.50	28.24	0	1	0
2444243 200818	1623	18.7	60612.50	28.27	0	1	0
2444343 200818	1623	18.8	60375.00	28.19	0	1	0
2444443 200818	1623	18.9	60762.50	28.16	0	1	0
2444543 200818	1623	19.0	60887.50	28.07	0	1	0
2444643 200818	1623	19.1	61300.00	28.08	0	1	0
2444743 200818	1623	19.2	60875.00	28.04	0	1	0
2444843 200818	1623	19.3	61112.50	28.01	0	1	0
2444943 200818	1623	19.4	62762.50	28.04	0	1	0
2445053 200818	1623	19.5	61325.00	28.07	0	1	0
2445152 200818	1623	19.6	61837.50	28.11	0	1	0
2445252 200818	1623	19.7	63175.00	28.10	0	1	0
2445352 200818	1623	19.8	61875.00	28.22	0	1	0
2445452 200818	1623	19.9	61325.00	28.29	0	1	0
2445552 200818	1623	20.0	61712.50	28.31	0	1	0
2445652 200818	1623	20.1	60562.50	28.35	0	1	0
2445752 200818	1623	20.2	61025.00	28.32	0	1	0
2445852 200818	1623	20.3	61962.50	28.32	0	1	0
2445952 200818	1623	20.4	62012.50	28.36	0	1	0
2446052 200818	1623	20.5	61575.00	28.33	0	1	0
2446152 200818	1623	20.6	61162.50	28.34	0	1	0
2446252 200818	1623	20.7	61175.00	28.31	0	1	0
2446352 200818	1623	20.8	61625.00	28.22	0	1	0
2446452 200818	1623	20.9	60025.00	28.21	0	1	0
2446552 200818	1623	21.0	61800.00	28.15	0	1	0
2446652 200818	1623	21.1	61337.50	28.15	0	1	0
2446752 200818	1623	21.2	62000.00	28.19	0	1	0
2446852 200818	1623	21.3	61287.50	28.23	0	1	0
2446952 200818	1623	21.4	60525.00	28.20	0	1	0
2447061 200818	1623	21.5	60462.50	28.13	0	1	0
2447161 200818	1623	21.6	62275.00	28.08	0	1	0
2447261 200818	1623	21.7	62987.50	28.13	0	1	0
2447361 200818	1623	21.8	61837.50	28.21	0	1	0
2447461 200818	1623	21.9	62037.50	28.22	0	1	0
2447561 200818	1623	22.0	60762.50	28.31	0	1	0
2447661 200818	1623	22.1	59675.00	28.27	0	1	0
2447761 200818	1623	22.2	62375.00	28.19	0	1	0
2447861 200818	1623	22.3	62175.00	28.21	0	1	0
2447961 200818	1623	22.4	61600.00	28.25	0	1	0
2448071 200818	1623	22.5	64075.00	28.30	0	1	0
2448171 200818	1623	22.6	62275.00	28.46	0	1	0
2448271 200818	1623	22.7	62600.00	28.46	0	1	0
2448371 200818	1623	22.8	62175.00	28.44	0	1	0
2448471 200818	1623	22.9	63187.50	28.46	0	1	0
2448571 200818	1623	23.0	63137.50	28.51	0	1	0
2448671 200818	1623	23.1	61887.50	28.62	0	1	0
2448770 200818	1623	23.2	60962.50	28.72	0	1	0
2448871 200818	1623	23.3	59462.50	28.65	0	1	0
2448971 200818	1623	23.4	60612.50	28.53	0	1	0
2449080 200818	1623	23.5	61850.00	28.49	0	1	0
2449170 200818	1623	23.6	61187.50	28.39	0	1	0
2449280 200818	1623	23.7	61437.50	28.34	0	1	0
2449370 200818	1623	23.8	62912.50	28.29	0	1	0
2449480 200818	1623	23.9	63625.00	28.32	0	1	0
2449580 200818	1623	24.0	61262.50	28.34	0	1	0
2449670 200818	1623	24.1	61112.50	28.25	0	1	0
2449780 200818	1623	24.2	59825.00	28.22	0	1	0
2449880 200818	1623	24.3	62762.50	28.17	0	1	0
2449980 200818	1623	24.4	59375.00	28.32	0	1	0
2450080 200818	1623	24.5	60412.50	28.26	0	1	0
2450180 200818	1623	24.6	60137.50	28.20	0	1	0
2450280 200818	1623	24.7	61850.00	28.15	0	1	0
2450380 200818	1623	24.8	61175.00	28.17	0	1	0
2450480 200818	1623	24.9	61050.00	28.09	0	1	0
2450580 200818	1623	25.0	61687.50	27.97	0	1	0
2450679 200818	1623	25.1	62600.00	27.99	0	1	0
2450779 200818	1623	25.2	60525.00	28.06	0	1	0
2450879 200818	1623	25.3	61200.00	28.09	0	1	0
2450979 200818	1623	25.4	60737.50	28.02	0	1	0
2451089 200818	1623	25.5	60750.00	28.08	0	1	0
2451189 200818	1623	25.6	60650.00	28.10	0	1	0
2451299 200818	1623	25.7	61387.50	28.12	0	1	0
2451389 200818	1623	25.8	59925.00	28.10	0	1	0
2451489 200818	1623	25.9	63237.50	28.04	0	1	0
2451589 200818	1623	26.0	62012.50	28.14	0	1	0
2451689 200818	1623	26.1	60825.00	28.16	0	1	0
2451789 200818	1623	26.2	60937.50	28.08	0	1	0
2451889 200818	1623	26.3	60987.50	28.09	0	1	0
2451989 200818	1623	26.4	63375.00	28.09	0	1	0
2452099 200818	1623	26.5	61487.50	28.20	0	1	0
2452199 200818	1623	26.6	60550.00	28.24	0	1	0
2452299 200818	1623	26.7	60325.00	28.23	0	1	0
2452399 200818	1623	26.8	61375.00	28.18	0	1	0
2452498 200818	1623	26.9	61737.50	28.25	0	1	0
2452598 200818	1623	27.0	61637.50	28.18	0	1	0
2452698 200818	1623	27.1	60925.00	28.17	0	1	0
2452798 200818	1623	27.2	61150.00	28.17	0	1	0
2452898 200818	1623	27.3	60575.00	28.18	0	1	0
2452998 200818	1623	27.4	63200.00	28.16	0	1	0
2453108 200818	1623	27.5	59612.50	28.15	0	1	0
2453208 200818	1623	27.6	61737.50	28.07	0	1	0
2453308 200818	1623	27.7	61775.00	28.12	0	1	0
2453408 200818	1623	27.8	59562.50	28.19	0	1	0
2453508 200818	1623	27.9	60000.00	28.11	0	1	0
2453608 200818	1623	28.0	58812.50	28.03	0	1	0
2453708 200818	1623	28.1	62675.00	27.90	0	1	0
2453808 200818	1623	28.2	61337.50	27.98	0	1	0
2453908 200818	1623	28.3	61387.50	27.99	0	1	0
2454008 200818	1623	28.4	62475.00	28.02	0	1	0
2454108 200818	1623	28.5	64525.00	27.99	0	1	0
2454208 200818	1623	28.6	61975.00	28.21	0	1	0
2454308 200818	1623	28.7	60750.00	28.22	0	1	0
2454407 200818	1623	28.8	61425.00	28.18	0	1	0
2454507 200818	1623	28.9	60062.50	28.26	0	1	0
2454607 200818	1623	29.0	61025.00	28.26	0	1	0
2454707 200818	1623	29.1	61487.50	28.36	0	1	0
2454807 200818	1623	29.2	60337.50	28.31	0	1	0
2454907 200818	1623	29.3	61712.50	28.27	0	1	0
2455007 200818	1623	29.4	61187.50	28.28	0	1	0
2455117 200818	1623	29.5	62062.50	28.22	0	1	0
2455217 200818	1623	29.6	62087.50	28.11	0	1	0
2455317 200818	1623	29.7	60200.00	28.12	0	1	0
2455417 200818	1623	29.8	60875.00	28.09	0	1	0
2455517 200818	1623	29.9	61025.00	28.07	0	1	0
2455617 200818	1623	30.0	60200.00	28.11	0	1	0
2455717 200818	1623	30.1	60450.00	28.07	0	1	0
2455817 200818	1623	30.2	60775.00	28.03	0	1	0
2455917 200818	1623	30.3	61250.00	28.05	0	1	0
2456017 200818	1623	30.4	61825.00	28.03	0	1	0
2456127 200818	1623	30.5	60462.50	28.05	0	1	0
2456226 200818	1623	30.6	60650.00	27.98	0	1	0
2456326 200818	1623	30.7	62250.00	27.92	0	1	0
2456426 200818	1623	30.8	59762.50	28.01	0	1	0
2456526 200818	1623	30.9	61875.00	27.96	0	1	0
2456626 200818	1623	31.0	63675.00	28.00	0	1	0
2456726 200818	1623	31.1	61337.50	28.15	0	1	0
2456826 200818	1623	31.2	63225.00	28.19	0	1	0
2456926 200818	1623	31.3	60637.50	28.30	0	1	0
2457026 200818	1623	31.4	61900.00	28.28	0	1	0
2457136 200818	1623	31.5	60725.00	28.28	0	1	0
2457226 200818	1623	31.6	62050.00	28.29	0	1	0
2457336 200818	1623	31.7	59237.50	28.35	0	1	0
2457426 200818	1623	31.8	63862.50	28.22	0	1	0
2457536 200818	1623	31.9	61325.00	28.40	0	1	0
2457636 200818	1623	32.0	61562.50	28.38	0	1	0
2457726 200818	1623	32.1	62087.50	28.28	0	1	0
2457836 200818	1623	32.2	60387.50	28.32	0	1	0
2457936 200818	1623	32.3	60212.50	28.19	0	1	0
2458036 200818	1623	32.4	60550.00	28.17	0	1	0
2458136 200818	1623	32.5	61775.00	28.11	0	1	0
2458235 200818	1623	32.6	61975.00	28.16	0	1	0
2458336 200818	1623	32.7	61875.00	28.15	0	1	0
2458435 200818	1623	32.8	60575.00	28.27	0	1	0
2458535 200818	1623	32.9	60975.00	28.12	0	1	0
2458635 200818	1623	33.0	60587.50	28.11	0	1	0
2458735 200818	1623	33.1	62075.00	28.07	0	1	0
2458835 200818	1623	33.2	60737.50	28.06	0	1	0
2458935 200818	1623	33.3	59450.00	28.08	0	1	0
2459035 200818	1623	33.4	60787.50	28.05	0	1	0
2459135 200818	1623	33.5	61800.00	28.06	0	1	0
2459245 200818	1623	33.6	62412.50	28.06	0	1	0
2459345 200818	1623	33.7	59425.00	28.08	0	1	0
2459445 200818	1623	33.8	62625.00	27.97	0	1	0
2459545 200818	1623	33.9	61900.00	28.06	0	1	0
2459645 200818	1623	34.0	61325.00	28.10	0	1	0
2459745 200818	1623	34.1	62400.00	28.13	0	1	0
2459845 200818	1623	34.2	61512.50	28.15	0	1	0
2459945 200818	1623	34.3	60725.00	28.18	0	1	0
2500045 200818	1623	34.4	60737.50	28.24	0	1	0
2500144 200818	1623	34.5	61450.00	28.24	0	1	0
2500255 200818	1623	34.6	60650.00	28.22	0	1	0
2500354 200818	1623	34.7	60575.00	28.14	0	1	0
2500454 200818	1623	34.8	60687.50	28.20	0	1	0
2500554 200818	1623	34.9	61925.00	28.11	0	1	0
2500654 200818	1623	35.0	63412.50	28.11	0	1	0
2500754 200818	1623	35.1	61362.50	28.20	0	1	0
2500854 200818	1623	35.2	61737.50	28.16	0	1	0
2500954 200818	1623	35.3	61687.50	28.17	0	1	0
2501054 200818	1623	35.4	62275.00	28.21	0	1	0
2501154 200818	1623	35.5	60650.00	28.28	0	1	0
2501254 200818	1623	35.6	62537.50	28.24	0	1	0
2501364 200818	1623	35.7	62387.50	28.33	0	1	0
2501454 200818	1623	35.8	59512.50	28.41	0	1	0
2501564 200818	1623	35.9	61512.50	28.36	0	1	0
2501654 200818	1623	36.0	62212.50	28.34	0	1	0
2501754 200818	1623	36.1	61712.50	28.28	0	1	0
2501864 200818	1623	36.2	59062.50	28.30	0	1	0
2501954 200818	1623	36.3	61812.50	28.18	0	1	0
2502064 200818	1623	36.4	59125.00	28.19	0	1	0
2502154 200818	1623	36.5	61787.50	28.04	0	1	0
2502263 200818	1623	36.6	62225.00	28.09	0	1	0
2502363 200818	1623	36.7	60600.00	28.08	0	1	0
2502463 200818	1623	36.8	62075.00	28.00	0	1	0
2502563 200818	1623	36.9	61537.50	28.12	0	1	0
2502663 200818	1623	37.0	63437.50	28.12	0	1	0
2502763 200818	1623	37.1	63412.50	28.17	0	1	0
2502863 200818	1623	37.2	61450.00	28.25	0	1	0
2502963 200818	1623	37.3	60837.50	28.36	0	1	0
2503063 200818	1623	37.4	59550.00	28.31	0	1	0
2503163 200818	1623	37.5	62000.00	28.33	0	1	0
2503273 200818	1623	37.6	62425.00	28.34	0	1	0
2503373 200818	1623	37.7	63025.00	28.35	0	1	0
2503473 200818	1623	37.8	61200.00	28.46	0	1	0
2503573 200818	1623	37.9	61150.00	28.42	0	1	0
2503673 200818	1623	38.0	61650.00	28.40	0	1	0
2503773 200818	1623	38.1	59625.00	28.32	0	1	0
2503873 200818	1623	38.2	61962.50	28.15	0	1	0
2503972 200818	1623	38.3	60737.50	28.17	0	1	0
2504073 200818	1623	38.4	61050.00	28.17	0	1	0
2504172 200818	1623	38.5	61725.00	28.24	0	1	0
2504282 200818	1623	38.6	62550.00	28.22	0	1	0
2504382 200818	1623	38.7	59787.50	28.23	0	1	0
2504482 200818	1623	38.8	62650.00	28.08	0	1	0
2504582 200818	1623	38.9	61575.00	28.15	0	1	0
2504682 200818	1623	39.0	62000.00	28.17	0	1	0
2504782 200818	1623	39.1	62987.50	28.18	0	1	0
2504882 200818	1623	39.2	59175.00	28.34	0	1	0
2504982 200818	1623	39.3	60100.00	28.21	0	1	0
2505082 200818	1623	39.4	60237.50	28.18	0	1	0
2505182 200818	1623	39.5	62300.00	28.15	0	1	0
2505282 200818	1623	39.6	61175.00	28.17	0	1	0
2505392 200818	1623	39.7	60387.50	28.11	0	1	0
2505482 200818	1623	39.8	62712.50	28.14	0	1	0
2505592 200818	1623	39.9	60687.50	28.14	0	1	0
2505682 200818	1623	40.0	62337.50	28.10	0	1	0
2505782 200818	1623	40.1	60312.50	28.11	0	1	0
2505891 200818	1623	40.2	62137.50	27.99	0	1	0
2505981 200818	1623	40.3	62137.50	28.13	0	1	0
2506091 200818	1623	40.4	61937.50	28.22	0	1	0
2506191 200818	1623	40.5	62162.50	28.30	0	1	0
2506291 200818	1623	40.6	61312.50	28.29	0	1	0
2506391 200818	1623	40.7	62437.50	28.30	0	1	0
2506491 200818	1623	40.8	60912.50	28.39	0	1	0
2506591 200818	1623	40.9	62687.50	28.31	0	1	0
2506691 200818	1623	41.0	60750.00	28.40	0	1	0
2506791 200818	1623	41.1	60287.50	28.33	0	1	0
2506891 200818	1623	41.2	60325.00	28.32	0	1	0
2506991 200818	1623	41.3	61312.50	28.24	0	1	0
2507091 200818	1623	41.4	60712.50	28.21	0	1	0
2507191 200818	1623	41.5	60150.00	28.15	0	1	0
2507301 200818	1623	41.6	61775.00	28.06	0	1	0
2507401 200818	1623	41.7	60862.50	28.08	0	1	0
2507501 200818	1623	41.8	62100.00	28.01	0	1	0
2507600 200818	1623	41.9	61787.50	28.06	0	1	0
2507700 200818	1623	42.0	63275.00	28.02	0	1	0
2507800 200818	1623	42.1	61837.50	28.14	0	1	0
2507900 200818	1623	42.2	61825.00	28.21	0	1	0
2508000 200818	1623	42.3	60762.50	28.27	0	1	0
2508100 200818	1623	42.4	60650.00	28.25	0	1	0
2508200 200818	1623	42.5	62712.50	28.25	0	1	0
2508310 200818	1623	42.6	60462.50	28.36	0	1	0
2508410 200818	1623	42.7	61550.00	28.30	0	1	0
2508510 200818	1623	42.8	60950.00	28.33	0	1	0
2508610 200818	1623	42.9	61612.50	28.28	0	1	0
2508710 200818	1623	43.0	61825.00	28.27	0	1	0
2508810 200818	1623	43.1	60487.50	28.21	0	1	0
2508910 200818	1623	43.2	60112.50	28.15	0	1	0
2509010 200818	1623	43.3	61062.50	28.07	0	1	0
2509110 200818	1623	43.4	60162.50	28.08	0	1	0
2509210 200818	1623	43.5	59487.50	28.06	0	1	0
2509310 200818	1623	43.6	61312.50	27.92	0	1	0
2509420 200818	1623	43.7	60500.00	27.96	0	1	0
2509509 200818	1623	43.8	60200.00	27.91	0	1	0
2509619 200818	1623	43.9	61087.50	27.87	0	1	0
2509709 200818	1623	44.0	60962.50	27.85	0	1	0
2509810 200818	1623	44.1	62700.00	27.81	0	1	0
2509920 200818	1623	44.2	60125.00	27.91	0	1	0
2510009 200818	1623	44.3	60012.50	27.91	0	1	0
2510119 200818	1623	44.4	61275.00	27.86	0	1	0
2510209 200818	1623	44.5	59912.50	27.91	0	1	0
2510319 200818	1623	44.6	58750.00	27.93	0	1	0
2510419 200818	1623	44.7	62125.00	27.82	0	1	0
2510519 200818	1623	44.8	63225.00	27.89	0	1	0
2510619 200818	1623	44.9	60637.50	28.03	0	1	0
2510719 200818	1623	45.0	61175.00	28.01	0	1	0
2510819 200818	1623	45.1	60150.00	28.02	0	1	0
2510919 200818	1623	45.2	59037.50	27.90	0	1	0
2511019 200818	1623	45.3	61412.50	27.85	0	1	0
2511119 200818	1623	45.4	60975.00	27.92	0	1	0
2511219 200818	1623	45.5	60537.50	27.90	0	1	0
2511329 200818	1623	45.6	59612.50	27.93	0	1	0
2511429 200818	1623	45.7	61875.00	27.97	0	1	0
2511529 200818	1623	45.8	60800.00	27.96	0	1	0
2511629 200818	1623	45.9	60412.50	27.85	0	1	0
2511729 200818	1623	46.0	61125.00	27.84	0	1	0
2511829 200818	1623	46.1	62000.00	27.84	0	1	0
2511929 200818	1623	46.2	60862.50	27.92	0	1	0
2512029 200818	1623	46.3	61900.00	28.00	0	1	0
2512129 200818	1623	46.4	61087.50	28.02	0	1	0
2512229 200818	1623	46.5	60150.00	28.03	0	1	0
2512339 200818	1623	46.6	60912.50	28.01	0	1	0
2512438 200818	1623	46.7	63325.00	28.07	0	1	0
2512538 200818	1623	46.8	61612.50	28.14	0	1	0
2512639 200818	1623	46.9	60462.50	28.17	0	1	0
2512738 200818	1623	47.0	62362.50	28.17	0	1	0
2512838 200818	1623	47.1	61512.50	28.23	0	1	0
2512938 200818	1623	47.2	59675.00	28.21	0	1	0
2513038 200818	1623	47.3	62687.50	28.16	0	1	0
2513138 200818	1623	47.4	62662.50	28.19	0	1	0
2513238 200818	1623	47.5	61537.50	28.26	0	1	0
2513338 200818	1623	47.6	62862.50	28.32	0	1	0
2513438 200818	1623	47.7	61625.00	28.41	0	1	0
2513538 200818	1623	47.8	61850.00	28.33	0	1	0
2513648 200818	1623	47.9	61900.00	28.35	0	1	0
2513738 200818	1623	48.0	61975.00	28.41	0	1	0
2513838 200818	1623	48.1	62300.00	28.39	0	1	0
2513938 200818	1623	48.2	62275.00	28.43	0	1	0
2514038 200818	1623	48.3	60887.50	28.55	0	1	0
2514148 200818	1623	48.4	61825.00	28.46	0	1	0
2514238 200818	1623	48.5	60587.50	28.43	0	1	0
2514348 200818	1623	48.6	61887.50	28.38	0	1	0
2514448 200818	1623	48.7	62275.00	28.34	0	1	0
2514548 200818	1623	48.8	62937.50	28.37	0	1	0
2514647 200818	1623	48.9	61625.00	28.42	0	1	0
2514747 200818	1623	49.0	61425.00	28.41	0	1	0
2514847 200818	1623	49.1	59737.50	28.38	0	1	0
2514947 200818	1623	49.2	63225.00	28.27	0	1	0
2515047 200818	1623	49.3	61887.50	28.31	0	1	0
2515147 200818	1623	49.4	61825.00	28.35	0	1	0
2515247 200818	1623	49.5	60025.00	28.35	0	1	0
2515357 200818	1623	49.6	63275.00	28.33	0	1	0
2515457 200818	1623	49.7	62362.50	28.39	0	1	0
2515557 200818	1623	49.8	63012.50	28.39	0	1	0
2515657 200818	1623	49.9	61787.50	28.40	0	1	0
2515757 200818	1623	50.0	59187.50	28.41	0	1	0
2515857 200818	1623	50.1	60737.50	28.30	0	1	0
2515957 200818	1623	50.2	61075.00	28.35	0	1	0
2516057 200818	1623	50.3	62875.00	28.25	0	1	0
2516157 200818	1623	50.4	62275.00	28.30	0	1	0
2516257 200818	1623	50.5	63150.00	28.32	0	1	0
2516367 200818	1623	50.6	59637.50	28.46	0	1	0
2516467 200818	1623	50.7	60587.50	28.29	0	1	0
2516566 200818	1623	50.8	61900.00	28.21	0	1	0
2516666 200818	1623	50.9	61350.00	28.16	0	1	0
2516766 200818	1623	51.0	62175.00	28.14	0	1	0
2516866 200818	1623	51.1	62075.00	28.28	0	1	0
2516966 200818	1623	51.2	61250.00	28.34	0	1	0
2517066 200818	1623	51.3	60787.50	28.35	0	1	0
2517166 200818	1623	51.4	61700.00	28.25	0	1	0
2517266 200818	1623	51.5	61975.00	28.23	0	1	0
2517366 200818	1623	51.6	62625.00	28.17	0	1	0
2517476 200818	1623	51.7	60275.00	28.31	0	1	0
2517566 200818	1623	51.8	59500.00	28.30	0	1	0
2517676 200818	1623	51.9	59787.50	28.19	0	1	0
2517766 200818	1623	52.0	59612.50	28.12	0	1	0
2517866 200818	1623	52.1	59237.50	28.00	0	1	0
2517976 200818	1623	52.2	61175.00	27.87	0	1	0
2518066 200818	1623	52.3	59687.50	27.87	0	1	0
2518175 200818	1623	52.4	63137.50	27.82	0	1	0
2518266 200818	1623	52.5	62662.50	27.89	0	1	0
2518375 200818	1623	52.6	61875.00	27.92	0	1	0
2518475 200818	1623	52.7	61275.00	27.88	0	1	0
2518575 200818	1623	52.8	60600.00	27.93	0	1	0
2518675 200818	1623	52.9	60325.00	27.98	0	1	0
2518775 200818	1623	53.0	60512.50	28.00	0	1	0
2518875 200818	1623	53.1	62162.50	28.04	0	1	0
2518975 200818	1623	53.2	61487.50	28.17	0	1	0
2519075 200818	1623	53.3	60200.00	28.19	0	1	0
2519175 200818	1623	53.4	60712.50	28.21	0	1	0
2519275 200818	1623	53.5	61437.50	28.10	0	1	0
2519385 200818	1623	53.6	59800.00	28.05	0	1	0
2519485 200818	1623	53.7	61612.50	27.95	0	1	0
2519585 200818	1623	53.8	61237.50	27.97	0	1	0
2519685 200818	1623	53.9	60050.00	28.00	0	1	0
2519785 200818	1623	54.0	59462.50	27.98	0	1	0
2519885 200818	1623	54.1	60475.00	27.94	0	1	0
2519985 200818	1623	54.2	60937.50	27.86	0	1	0
2520085 200818	1623	54.3	61087.50	27.84	0	1	0
2520184 200818	1623	54.4	60387.50	27.88	0	1	0
2520284 200818	1623	54.5	61187.50	27.86	0	1	0
2520394 200818	1623	54.6	62175.00	27.85	0	1	0
2520494 200818	1623	54.7	61512.50	27.96	0	1	0
2520594 200818	1623	54.8	62700.00	27.95	0	1	0
2520694 200818	1623	54.9	62175.00	28.02	0	1	0
2520794 200818	1623	55.0	61625.00	28.11	0	1	0
2520894 200818	1623	55.1	59800.00	28.21	0	1	0
2520994 200818	1623	55.2	60337.50	28.18	0	1	0
2521094 200818	1623	55.3	59825.00	28.15	0	1	0
2521194 200818	1623	55.4	61012.50	28.10	0	1	0
2521294 200818	1623	55.5	60887.50	28.13	0	1	0
2521394 200818	1623	55.6	61862.50	28.11	0	1	0
2521494 200818	1623	55.7	63812.50	28.10	0	1	0
2521594 200818	1623	55.8	59712.50	28.20	0	1	0
2521694 200818	1623	55.9	60912.50	28.07	0	1	0
2521794 200818	1623	56.0	60662.50	28.01	0	1	0
2521894 200818	1623	56.1	61675.00	27.97	0	1	0
2521993 200818	1623	56.2	59850.00	28.05	0	1	0
2522093 200818	1623	56.3	61787.50	28.03	0	1	0
2522193 200818	1623	56.4	60687.50	28.12	0	1	0
2522293 200818	1623	56.5	61750.00	28.10	0	1	0
2522403 200818	1623	56.6	63387.50	28.14	0	1	0
2522503 200818	1623	56.7	61737.50	28.21	0	1	0
2522603 200818	1623	56.8	63237.50	28.12	0	1	0
2522703 200818	1623	56.9	61050.00	28.28	0	1	0
2522803 200818	1623	57.0	62637.50	28.28	0	1	0
2522903 200818	1623	57.1	61475.00	28.37	0	1	0
2523003 200818	1623	57.2	60600.00	28.36	0	1	0
2523103 200818	1623	57.3	62375.00	28.40	0	1	0
2523203 200818	1623	57.4	60712.50	28.42	0	1	0
2523303 200818	1623	57.5	62625.00	28.42	0	1	0
2523413 200818	1623	57.6	62775.00	28.46	0	1	0
2523513 200818	1623	57.7	60462.50	28.44	0	1	0
2523613 200818	1623	57.8	62225.00	28.38	0	1	0
2523713 200818	1623	57.9	61887.50	28.33	0	1	0
2523812 200818	1623	58.0	62425.00	28.37	0	1	0
2523912 200818	1623	58.1	61900.00	28.36	0	1	0
2524012 200818	1623	58.2	61612.50	28.38	0	1	0
2524112 200818	1623	58.3	60825.00	28.42	0	1	0
2524212 200818	1623	58.4	62387.50	28.36	0	1	0
2524312 200818	1623	58.5	59762.50	28.43	0	1	0
2524412 200818	1623	58.6	60550.00	28.30	0	1	0
2524522 200818	1623	58.7	61837.50	28.20	0	1	0
2524622 200818	1623	58.8	59112.50	28.26	0	1	0
2524722 200818	1623	58.9	60987.50	28.12	0	1	0
2524822 200818	1623	59.0	61412.50	28.08	0	1	0
2524922 200818	1623	59.1	59937.50	28.04	0	1	0
2525022 200818	1623	59.2	61587.50	27.95	0	1	0
2525122 200818	1623	59.3	60912.50	27.95	0	1	0
2525222 200818	1623	59.4	63600.00	27.95	0	1	0
2525322 200818	1623	59.5	60687.50	28.01	0	1	0
2525422 200818	1623	59.6	59825.00	28.05	0	1	0
2525522 200818	1623	59.7	62175.00	28.02	0	1	0
2525622 200818	1623	59.8	60600.00	28.03	0	1	0
2525721 200818	1623	59.9	61687.50	28.10	0	1	0
2525822 200818	1624	0.0	61000.00	28.13	0	1	0
2525922 200818	1624	0.1	61525.00	28.11	0	1	0
2526022 200818	1624	0.2	61387.50	28.18	0	1	0
2526122 200818	1624	0.3	62025.00	28.17	0	1	0
2526222 200818	1624	0.4	61650.00	28.22	0	1	0
2526322 200818	1624	0.5	61150.00	28.14	0	1	0
2526432 200818	1624	0.6	60587.50	28.16	0	1	0
2526532 200818	1624	0.7	62600.00	28.19	0	1	0
2526632 200818	1624	0.8	62375.00	28.21	0	1	0
2526732 200818	1624	0.9	61037.50	28.29	0	1	0
2526832 200818	1624	1.0	62025.00	28.26	0	1	0
2526932 200818	1624	1.1	61125.00	28.31	0	1	0
2527032 200818	1624	1.2	63025.00	28.29	0	1	0
2527132 200818	1624	1.3	61425.00	28.36	0	1	0
2527232 200818	1624	1.4	63687.50	28.33	0	1	0
2527331 200818	1624	1.5	60975.00	28.43	0	1	0
2527441 200818	1624	1.6	61237.50	28.42	0	1	0
2527542 200818	1624	1.7	61287.50	28.45	0	1	0
2527641 200818	1624	1.8	61750.00	28.39	0	1	0
2527741 200818	1624	1.9	61462.50	28.36	0	1	0
2527841 200818	1624	2.0	61150.00	28.38	0	1	0
2527941 200818	1624	2.1	61975.00	28.34	0	1	0
2528041 200818	1624	2.2	62800.00	28.38	0	1	0
2528141 200818	1624	2.3	61112.50	28.37	0	1	0
2528241 200818	1624	2.4	60812.50	28.35	0	1	0
2528341 200818	1624	2.5	61237.50	28.23	0	1	0
2528441 200818	1624	2.6	61900.00	28.24	0	1	0
2528551 200818	1624	2.7	62725.00	28.27	0	1	0
2528641 200818	1624	2.8	62875.00	28.33	0	1	0
2528751 200818	1624	2.9	61550.00	28.38	0	1	0
2528841 200818	1624	3.0	61400.00	28.39	0	1	0
2528941 200818	1624	3.1	59925.00	28.40	0	1	0
2529051 200818	1624	3.2	61400.00	28.31	0	1	0
2529141 200818	1624	3.3	60337.50	28.24	0	1	0
2529251 200818	1624	3.4	61662.50	28.21	0	1	0
2529340 200818	1624	3.5	62025.00	28.25	0	1	0
2529451 200818	1624	3.6	63937.50	28.28	0	1	0
2529551 200818	1624	3.7	60250.00	28.37	0	1	0
2529651 200818	1624	3.8	62837.50	28.26	0	1	0
2529751 200818	1624	3.9	61462.50	28.26	0	1	0
2529850 200818	1624	4.0	63025.00	28.26	0	1	0
2529951 200818	1624	4.1	61625.00	28.33	0	1	0
2530050 200818	1624	4.2	61250.00	28.41	0	1	0
2530150 200818	1624	4.3	61200.00	28.40	0	1	0
2530250 200818	1624	4.4	62400.00	28.44	0	1	0
2530350 200818	1624	4.5	60900.00	28.47	0	1	0
2530460 200818	1624	4.6	59137.50	28.42	0	1	0
2530560 200818	1624	4.7	62175.00	28.20	0	1	0
2530660 200818	1624	4.8	61875.00	28.29	0	1	0
2530760 200818	1624	4.9	62487.50	28.25	0	1	0
2530860 200818	1624	5.0	62287.50	28.29	0	1	0
2530960 200818	1624	5.1	61800.00	28.26	0	1	0
2531060 200818	1624	5.2	61775.00	28.27	0	1	0
2531160 200818	1624	5.3	63437.50	28.29	0	1	0
2531260 200818	1624	5.4	60787.50	28.39	0	1	0
2531360 200818	1624	5.5	60062.50	28.32	0	1	0
2531470 200818	1624	5.6	63100.00	28.28	0	1	0
2531570 200818	1624	5.7	61012.50	28.46	0	1	0
2531670 200818	1624	5.8	63062.50	28.41	0	1	0
2531770 200818	1624	5.9	60262.50	28.46	0	1	0
2531870 200818	1624	6.0	61262.50	28.36	0	1	0
2531970 200818	1624	6.1	59962.50	28.32	0	1	0
2532070 200818	1624	6.2	60187.50	28.23	0	1	0
2532170 200818	1624	6.3	60212.50	28.16	0	1	0
2532270 200818	1624	6.4	58837.50	28.02	0	1	0
2532369 200818	1624	6.5	61662.50	27.93	0	1	0
2532469 200818	1624	6.6	59937.50	28.00	0	1	0
2532579 200818	1624	6.7	62487.50	27.86	0	1	0
2532669 200818	1624	6.8	61450.00	27.92	0	1	0
2532779 200818	1624	6.9	61587.50	27.85	0	1	0
2532869 200818	1624	7.0	62687.50	27.91	0	1	0
2532969 200818	1624	7.1	61925.00	27.98	0	1	0
2533079 200818	1624	7.2	62425.00	28.06	0	1	0
2533169 200818	1624	7.3	60950.00	28.16	0	1	0
2533279 200818	1624	7.4	60687.50	28.20	0	1	0
2533369 200818	1624	7.5	61962.50	28.28	0	1	0
2533479 200818	1624	7.6	60925.00	28.29	0	1	0
2533579 200818	1624	7.7	61050.00	28.34	0	1	0
2533679 200818	1624	7.8	60537.50	28.27	0	1	0
2533779 200818	1624	7.9	62012.50	28.23	0	1	0
2533879 200818	1624	8.0	61200.00	28.25	0	1	0
2533979 200818	1624	8.1	61225.00	28.19	0	1	0
2534079 200818	1624	8.2	61162.50	28.15	0	1	0
2534179 200818	1624	8.3	61575.00	28.10	0	1	0
2534279 200818	1624	8.4	60587.50	28.13	0	1	0
2534379 200818	1624	8.5	60212.50	28.12	0	1	0
2534488 200818	1624	8.6	61400.00	28.04	0	1	0
2534589 200818	1624	8.7	60700.00	28.06	0	1	0
2534688 200818	1624	8.8	61412.50	28.05	0	1	0
2534788 200818	1624	8.9	63337.50	28.09	0	1	0
2534888 200818	1624	9.0	61900.00	28.15	0	1	0
2534988 200818	1624	9.1	62412.50	28.18	0	1	0
2535088 200818	1624	9.2	62625.00	28.23	0	1	0
2535188 200818	1624	9.3	58575.00	28.30	0	1	0
2535288 200818	1624	9.4	61787.50	28.16	0	1	0
2535388 200818	1624	9.5	60687.50	28.22	0	1	0
2535498 200818	1624	9.6	60025.00	28.24	0	1	0
2535598 200818	1624	9.7	61287.50	28.18	0	1	0
2535698 200818	1624	9.8	62187.50	28.20	0	1	0
2535798 200818	1624	9.9	60487.50	28.24	0	1	0
2535897 200818	1624	10.0	61050.00	28.11	0	1	0
2535997 200818	1624	10.1	61800.00	28.07	0	1	0
2536097 200818	1624	10.2	60637.50	28.04	0	1	0
2536197 200818	1624	10.3	60275.00	27.95	0	1	0
2536297 200818	1624	10.4	61812.50	28.03	0	1	0
2536397 200818	1624	10.5	61225.00	28.03	0	1	0
2536497 200818	1624	10.6	61175.00	28.06	0	1	0
2536606 200818	1624	10.7	62800.00	28.11	0	1	0
2536696 200818	1624	10.8	62087.50	28.18	0	1	0
2536806 200818	1624	10.9	62012.50	28.17	0	1	0
2536896 200818	1624	11.0	60612.50	28.24	0	1	0
2536996 200818	1624	11.1	60475.00	28.22	0	1	0
2537106 200818	1624	11.2	60775.00	28.16	0	1	0
2537196 200818	1624	11.3	62550.00	28.17	0	1	0
2537306 200818	1624	11.4	59937.50	28.27	0	1	0
2537396 200818	1624	11.5	61212.50	28.18	0	1	0
2537506 200818	1624	11.6	60362.50	28.18	0	1	0
2537606 200818	1624	11.7	61137.50	28.15	0	1	0
2537706 200818	1624	11.8	61800.00	28.07	0	1	0
2537806 200818	1624	11.9	61337.50	28.06	0	1	0
2537906 200818	1624	12.0	62875.00	28.03	0	1	0
2538006 200818	1624	12.1	61062.50	28.13	0	1	0
2538106 200818	1624	12.2	62037.50	28.16	0	1	0
2538206 200818	1624	12.3	60550.00	28.21	0	1	0
2538306 200818	1624	12.4	60675.00	28.12	0	1	0
2538406 200818	1624	12.5	60850.00	28.16	0	1	0
2538516 200818	1624	12.6	60162.50	28.14	0	1	0
2538616 200818	1624	12.7	61362.50	28.13	0	1	0
2538716 200818	1624	12.8	62475.00	28.14	0	1	0
2538816 200818	1624	12.9	62600.00	28.17	0	1	0
2538916 200818	1624	13.0	61350.00	28.23	0	1	0
2539015 200818	1624	13.1	61775.00	28.16	0	1	0
2539115 200818	1624	13.2	62525.00	28.19	0	1	0
2539215 200818	1624	13.3	61187.50	28.21	0	1	0
2539315 200818	1624	13.4	62437.50	28.24	0	1	0
2539415 200818	1624	13.5	60725.00	28.32	0	1	0
2539525 200818	1624	13.6	61625.00	28.32	0	1	0
2539625 200818	1624	13.7	61000.00	28.38	0	1	0
2539725 200818	1624	13.8	62375.00	28.37	0	1	0
2539825 200818	1624	13.9	61262.50	28.36	0	1	0
2539925 200818	1624	14.0	63550.00	28.30	0	1	0
2540025 200818	1624	14.1	60950.00	28.40	0	1	0
2540125 200818	1624	14.2	61487.50	28.36	0	1	0
2540225 200818	1624	14.3	63187.50	28.32	0	1	0
2540325 200818	1624	14.4	61562.50	28.41	0	1	0
2540425 200818	1624	14.5	62100.00	28.37	0	1	0
2540525 200818	1624	14.6	61162.50	28.43	0	1	0
2540625 200818	1624	14.7	61750.00	28.41	0	1	0
2540725 200818	1624	14.8	61637.50	28.44	0	1	0
2540825 200818	1624	14.9	60612.50	28.41	0	1	0
2540925 200818	1624	15.0	59762.50	28.38	0	1	0
2541025 200818	1624	15.1	60650.00	28.21	0	1	0
2541125 200818	1624	15.2	63312.50	28.20	0	1	0
2541225 200818	1624	15.3	62125.00	28.28	0	1	0
2541325 200818	1624	15.4	63337.50	28.23	0	1	0
2541425 200818	1624	15.5	61125.00	28.31	0	1	0
2541535 200818	1624	15.6	61737.50	28.27	0	1	0
2541634 200818	1624	15.7	61337.50	28.29	0	1	0
2541734 200818	1624	15.8	60812.50	28.27	0	1	0
2541834 200818	1624	15.9	62225.00	28.24	0	1	0
2541934 200818	1624	16.0	60587.50	28.31	0	1	0
2542034 200818	1624	16.1	60925.00	28.35	0	1	0
2542134 200818	1624	16.2	61212.50	28.36	0	1	0
2542234 200818	1624	16.3	60150.00	28.26	0	1	0
2542334 200818	1624	16.4	61837.50	28.18	0	1	0
2542434 200818	1624	16.5	61487.50	28.11	0	1	0
2542544 200818	1624	16.6	61687.50	28.12	0	1	0
2542644 200818	1624	16.7	60962.50	28.12	0	1	0
2542744 200818	1624	16.8	62812.50	28.10	0	1	0
2542844 200818	1624	16.9	62412.50	28.19	0	1	0
2542944 200818	1624	17.0	60650.00	28.20	0	1	0
2543044 200818	1624	17.1	62862.50	28.21	0	1	0
2543144 200818	1624	17.2	60512.50	28.29	0	1	0
2543244 200818	1624	17.3	61600.00	28.26	0	1	0
2543344 200818	1624	17.4	61637.50	28.33	0	1	0
2543444 200818	1624	17.5	61350.00	28.32	0	1	0
2543554 200818	1624	17.6	61125.00	28.31	0	1	0
2543654 200818	1624	17.7	63712.50	28.29	0	1	0
2543753 200818	1624	17.8	61962.50	28.41	0	1	0
2543853 200818	1624	17.9	61800.00	28.37	0	1	0
2543953 200818	1624	18.0	62050.00	28.34	0	1	0
2544053 200818	1624	18.1	62500.00	28.41	0	1	0
2544153 200818	1624	18.2	61962.50	28.39	0	1	0
2544253 200818	1624	18.3	62287.50	28.46	0	1	0
2544353 200818	1624	18.4	60425.00	28.49	0	1	0
2544453 200818	1624	18.5	62875.00	28.43	0	1	0
2544553 200818	1624	18.6	61900.00	28.50	0	1	0
2544653 200818	1624	18.7	59462.50	28.54	0	1	0
2544753 200818	1624	18.8	62012.50	28.35	0	1	0
2544853 200818	1624	18.9	62687.50	28.35	0	1	0
2544953 200818	1624	19.0	61412.50	28.39	0	1	0
2545053 200818	1624	19.1	61325.00	28.36	0	1	0
2545153 200818	1624	19.2	61925.00	28.31	0	1	0
2545253 200818	1624	19.3	62062.50	28.30	0	1	0
2545353 200818	1624	19.4	63187.50	28.29	0	1	0
2545453 200818	1624	19.5	61900.00	28.42	0	1	0
2545563 200818	1624	19.6	62012.50	28.37	0	1	0
2545662 200818	1624	19.7	61237.50	28.38	0	1	0
2545762 200818	1624	19.8	60837.50	28.46	0	1	0
2545862 200818	1624	19.9	61412.50	28.41	0	1	0
2545962 200818	1624	20.0	58962.50	28.35	0	1	0
2546062 200818	1624	20.1	61687.50	28.24	0	1	0
2546162 200818	1624	20.2	61875.00	28.26	0	1	0
2546262 200818	1624	20.3	59550.00	28.25	0	1	0
2546362 200818	1624	20.4	60162.50	28.14	0	1	0
2546462 200818	1624	20.5	60775.00	28.00	0	1	0
2546572 200818	1624	20.6	61675.00	27.95	0	1	0
2546672 200818	1624	20.7	62900.00	27.94	0	1	0
2546772 200818	1624	20.8	61275.00	28.01	0	1	0
2546872 200818	1624	20.9	63012.50	28.03	0	1	0
2546972 200818	1624	21.0	61450.00	28.10	0	1	0
2547072 200818	1624	21.1	61762.50	28.22	0	1	0
2547172 200818	1624	21.2	61787.50	28.22	0	1	0
2547272 200818	1624	21.3	62800.00	28.22	0	1	0
2547371 200818	1624	21.4	59237.50	28.36	0	1	0
2547471 200818	1624	21.5	62062.50	28.32	0	1	0
2547571 200818	1624	21.6	63537.50	28.38	0	1	0
2547681 200818	1624	21.7	60312.50	28.46	0	1	0
2547771 200818	1624	21.8	63137.50	28.35	0	1	0
2547881 200818	1624	21.9	61475.00	28.43	0	1	0
2547971 200818	1624	22.0	61462.50	28.36	0	1	0
2548071 200818	1624	22.1	60675.00	28.36	0	1	0
2548181 200818	1624	22.2	60912.50	28.31	0	1	0
2548281 200818	1624	22.3	61375.00	28.27	0	1	0
2548381 200818	1624	22.4	61462.50	28.21	0	1	0
2548481 200818	1624	22.5	61762.50	28.31	0	1	0
2548581 200818	1624	22.6	61362.50	28.30	0	1	0
2548681 200818	1624	22.7	62150.00	28.20	0	1	0
2548781 200818	1624	22.8	61975.00	28.28	0	1	0
2548881 200818	1624	22.9	61362.50	28.23	0	1	0
2548981 200818	1624	23.0	62850.00	28.22	0	1	0
2549081 200818	1624	23.1	62625.00	28.28	0	1	0
2549180 200818	1624	23.2	62687.50	28.37	0	1	0
2549280 200818	1624	23.3	60825.00	28.45	0	1	0
2549381 200818	1624	23.4	61162.50	28.43	0	1	0
2549481 200818	1624	23.5	59975.00	28.41	0	1	0
2549580 200818	1624	23.6	62375.00	28.33	0	1	0
2549690 200818	1624	23.7	59800.00	28.38	0	1	0
2549790 200818	1624	23.8	59887.50	28.27	0	1	0
2549890 200818	1624	23.9	61900.00	28.18	0	1	0
2549990 200818	1624	24.0	62225.00	28.20	0	1	0
2550090 200818	1624	24.1	61950.00	28.18	0	1	0
2550190 200818	1624	24.2	58675.00	28.15	0	1	0
2550290 200818	1624	24.3	61625.00	27.96	0	1	0
2550390 200818	1624	24.4	61625.00	28.00	0	1	0
2550490 200818	1624	24.5	61662.50	28.02	0	1	0
2550590 200818	1624	24.6	62037.50	28.10	0	1	0
2550700 200818	1624	24.7	60687.50	28.08	0	1	0
2550800 200818	1624	24.8	61262.50	28.12	0	1	0
2550900 200818	1624	24.9	61662.50	28.18	0	1	0
2551000 200818	1624	25.0	62300.00	28.17	0	1	0
2551100 200818	1624	25.1	60662.50	28.18	0	1	0
2551200 200818	1624	25.2	62387.50	28.12	0	1	0
2551300 200818	1624	25.3	61625.00	28.29	0	1	0
2551400 200818	1624	25.4	60675.00	28.29	0	1	0
2551500 200818	1624	25.5	62325.00	28.24	0	1	0
2551600 200818	1624	25.6	60837.50	28.27	0	1	0
2551700 200818	1624	25.7	61062.50	28.22	0	1	0
2551800 200818	1624	25.8	61300.00	28.24	0	1	0
2551909 200818	1624	25.9	60725.00	28.24	0	1	0
2551999 200818	1624	26.0	61562.50	28.20	0	1	0
2552099 200818	1624	26.1	61087.50	28.16	0	1	0
2552209 200818	1624	26.2	62137.50	28.18	0	1	0
2552299 200818	1624	26.3	61262.50	28.17	0	1	0
2552409 200818	1624	26.4	62875.00	28.15	0	1	0
2552499 200818	1624	26.5	61125.00	28.25	0	1	0
2552599 200818	1624	26.6	60062.50	28.20	0	1	0
2552709 200818	1624	26.7	60987.50	28.16	0	1	0
2552809 200818	1624	26.8	63200.00	28.16	0	1	0
2552909 200818	1624	26.9	62350.00	28.25	0	1	0
2553009 200818	1624	27.0	60625.00	28.32	0	1	0
2553109 200818	1624	27.1	61662.50	28.28	0	1	0
2553209 200818	1624	27.2	61187.50	28.30	0	1	0
2553309 200818	1624	27.3	61550.00	28.26	0	1	0
2553409 200818	1624	27.4	60637.50	28.27	0	1	0
2553509 200818	1624	27.5	61037.50	28.17	0	1	0
2553609 200818	1624	27.6	61837.50	28.17	0	1	0
2553719 200818	1624	27.7	61000.00	28.25	0	1	0
2553818 200818	1624	27.8	62262.50	28.25	0	1	0
2553918 200818	1624	27.9	62437.50	28.21	0	1	0
2554018 200818	1624	28.0	60862.50	28.21	0	1	0
2554118 200818	1624	28.1	63350.00	28.22	0	1	0
2554218 200818	1624	28.2	60525.00	28.30	0	1	0
2554318 200818	1624	28.3	62075.00	28.27	0	1	0
2554418 200818	1624	28.4	63275.00	28.29	0	1	0
2554518 200818	1624	28.5	62000.00	28.41	0	1	0
2554618 200818	1624	28.6	60087.50	28.45	0	1	0
2554728 200818	1624	28.7	61700.00	28.37	0	1	0
2554828 200818	1624	28.8	61650.00	28.41	0	1	0
2554928 200818	1624	28.9	60912.50	28.38	0	1	0
2555028 200818	1624	29.0	63150.00	28.31	0	1	0
2555128 200818	1624	29.1	62875.00	28.41	0	1	0
2555228 200818	1624	29.2	61150.00	28.39	0	1	0
2555328 200818	1624	29.3	61687.50	28.42	0	1	0
2555428 200818	1624	29.4	62300.00	28.40	0	1	0
2555528 200818	1624	29.5	61150.00	28.36	0	1	0
2555627 200818	1624	29.6	63387.50	28.32	0	1	0
2555727 200818	1624	29.7	62475.00	28.47	0	1	0
2555827 200818	1624	29.8	61600.00	28.50	0	1	0
2555927 200818	1624	29.9	62100.00	28.50	0	1	0
2556027 200818	1624	30.0	62587.50	28.55	0	1	0
2556127 200818	1624	30.1	58587.50	28.53	0	1	0
2556227 200818	1624	30.2	62187.50	28.34	0	1	0
2556327 200818	1624	30.3	61450.00	28.38	0	1	0
2556437 200818	1624	30.4	61450.00	28.37	0	1	0
2556527 200818	1624	30.5	62075.00	28.33	0	1	0
2556627 200818	1624	30.6	61887.50	28.38	0	1	0
2556737 200818	1624	30.7	61112.50	28.31	0	1	0
2556837 200818	1624	30.8	62150.00	28.25	0	1	0
2556937 200818	1624	30.9	61237.50	28.27	0	1	0
2557037 200818	1624	31.0	62075.00	28.23	0	1	0
2557137 200818	1624	31.1	61212.50	28.21	0	1	0
2557237 200818	1624	31.2	61750.00	28.33	0	1	0
2557337 200818	1624	31.3	62600.00	28.31	0	1	0
2557437 200818	1624	31.4	61762.50	28.36	0	1	0
2557536 200818	1624	31.5	59825.00	28.37	0	1	0
2557636 200818	1624	31.6	62412.50	28.27	0	1	0
2557746 200818	1624	31.7	63525.00	28.30	0	1	0
2557846 200818	1624	31.8	62450.00	28.40	0	1	0
2557946 200818	1624	31.9	62175.00	28.42	0	1	0
2558046 200818	1624	32.0	62825.00	28.46	0	1	0
2558146 200818	1624	32.1	60800.00	28.49	0	1	0
2558246 200818	1624	32.2	62112.50	28.48	0	1	0
2558346 200818	1624	32.3	60375.00	28.49	0	1	0
2558446 200818	1624	32.4	61575.00	28.39	0	1	0
2558546 200818	1624	32.5	62225.00	28.38	0	1	0
2558646 200818	1624	32.6	63537.50	28.49	0	1	0
2558756 200818	1624	32.7	63775.00	28.54	0	1	0
2558856 200818	1624	32.8	60775.00	28.55	0	1	0
2558956 200818	1624	32.9	61962.50	28.48	0	1	0
2559056 200818	1624	33.0	61050.00	28.47	0	1	0
2559156 200818	1624	33.1	61512.50	28.39	0	1	0
2559256 200818	1624	33.2	60175.00	28.42	0	1	0
2559356 200818	1624	33.3	60650.00	28.33	0	1	0
2559456 200818	1624	33.4	60937.50	28.35	0	1	0
2559555 200818	1624	33.5	62637.50	28.32	0	1	0
2559655 200818	1624	33.6	62675.00	28.34	0	1	0
2559765 200818	1624	33.7	61225.00	28.30	0	1	0
2559855 200818	1624	33.8	60287.50	28.18	0	1	0
2559965 200818	1624	33.9	60462.50	28.16	0	1	0
2600055 200818	1624	34.0	61975.00	28.09	0	1	0
2600155 200818	1624	34.1	62137.50	28.13	0	1	0
2600265 200818	1624	34.2	62125.00	28.16	0	1	0
2600355 200818	1624	34.3	62437.50	28.25	0	1	0
2600465 200818	1624	34.4	62850.00	28.33	0	1	0
2600555 200818	1624	34.5	60600.00	28.42	0	1	0
2600655 200818	1624	34.6	60237.50	28.32	0	1	0
2600765 200818	1624	34.7	60875.00	28.22	0	1	0
2600865 200818	1624	34.8	63837.50	28.20	0	1	0
2600965 200818	1624	34.9	61462.50	28.36	0	1	0
2601065 200818	1624	35.0	59300.00	28.40	0	1	0
2601165 200818	1624	35.1	62212.50	28.28	0	1	0
2601265 200818	1624	35.2	61425.00	28.29	0	1	0
2601364 200818	1624	35.3	61537.50	28.26	0	1	0
2601465 200818	1624	35.4	62600.00	28.22	0	1	0
2601564 200818	1624	35.5	60162.50	28.20	0	1	0
2601664 200818	1624	35.6	62662.50	28.18	0	1	0
2601774 200818	1624	35.7	62612.50	28.29	0	1	0
2601874 200818	1624	35.8	61775.00	28.37	0	1	0
2601974 200818	1624	35.9	60600.00	28.28	0	1	0
2602074 200818	1624	36.0	62375.00	28.24	0	1	0
2602174 200818	1624	36.1	62062.50	28.38	0	1	0
2602274 200818	1624	36.2	61775.00	28.37	0	1	0
2602374 200818	1624	36.3	60987.50	28.39	0	1	0
2602474 200818	1624	36.4	60025.00	28.36	0	1	0
2602574 200818	1624	36.5	62012.50	28.25	0	1	0
2602674 200818	1624	36.6	61300.00	28.33	0	1	0
2602784 200818	1624	36.7	61662.50	28.27	0	1	0
2602884 200818	1624	36.8	60725.00	28.23	0	1	0
2602984 200818	1624	36.9	61650.00	28.18	0	1	0
2603084 200818	1624	37.0	60812.50	28.23	0	1	0
2603184 200818	1624	37.1	62800.00	28.16	0	1	0
2603284 200818	1624	37.2	60475.00	28.19	0	1	0
2603383 200818	1624	37.3	61425.00	28.13	0	1	0
2603483 200818	1624	37.4	60912.50	28.15	0	1	0
2603583 200818	1624	37.5	62450.00	28.19	0	1	0
2603683 200818	1624	37.6	62100.00	28.21	0	1	0
2603783 200818	1624	37.7	59987.50	28.25	0	1	0
2603883 200818	1624	37.8	63450.00	28.17	0	1	0
2603983 200818	1624	37.9	63700.00	28.29	0	1	0
2604083 200818	1624	38.0	64162.50	28.39	0	1	0
2604183 200818	1624	38.1	64075.00	28.54	0	1	0
2604283 200818	1624	38.2	60175.00	28.59	0	1	0
2604383 200818	1624	38.3	61625.00	28.58	0	1	0
2604483 200818	1624	38.4	60475.00	28.59	0	1	0
2604583 200818	1624	38.5	60137.50	28.57	0	1	0
2604683 200818	1624	38.6	60212.50	28.46	0	1	0
2604793 200818	1624	38.7	61025.00	28.38	0	1	0
2604893 200818	1624	38.8	61412.50	28.43	0	1	0
2604993 200818	1624	38.9	60175.00	28.33	0	1	0
2605093 200818	1624	39.0	60287.50	28.18	0	1	0
2605192 200818	1624	39.1	60275.00	28.00	0	1	0
2605292 200818	1624	39.2	61875.00	27.83	0	1	0
2605392 200818	1624	39.3	60262.50	27.91	0	1	0
2605492 200818	1624	39.4	60150.00	27.85	0	1	0
2605592 200818	1624	39.5	60587.50	27.83	0	1	0
2605692 200818	1624	39.6	59150.00	27.85	0	1	0
2605802 200818	1624	39.7	62100.00	27.80	0	1	0
2605902 200818	1624	39.8	61675.00	27.85	0	1	0
2606002 200818	1624	39.9	60900.00	27.86	0	1	0
2606102 200818	1624	40.0	62125.00	27.90	0	1	0
2606202 200818	1624	40.1	62500.00	27.98	0	1	0
2606302 200818	1624	40.2	60062.50	28.08	0	1	0
2606402 200818	1624	40.3	62162.50	28.00	0	1	0
2606502 200818	1624	40.4	60487.50	28.08	0	1	0
2606602 200818	1624	40.5	61475.00	28.10	0	1	0
2606702 200818	1624	40.6	62125.00	28.14	0	1	0
2606812 200818	1624	40.7	61287.50	28.27	0	1	0
2606912 200818	1624	40.8	62612.50	28.24	0	1	0
2607012 200818	1624	40.9	60225.00	28.28	0	1	0
2607111 200818	1624	41.0	60987.50	28.25	0	1	0
2607211 200818	1624	41.1	60600.00	28.20	0	1	0
2607311 200818	1624	41.2	60425.00	28.11	0	1	0
2607411 200818	1624	41.3	58887.50	28.13	0	1	0
2607511 200818	1624	41.4	60150.00	27.98	0	1	0
2607611 200818	1624	41.5	61887.50	27.96	0	1	0
2607711 200818	1624	41.6	62137.50	27.98	0	1	0
2607811 200818	1624	41.7	61612.50	27.98	0	1	0
2607911 200818	1624	41.8	62037.50	28.00	0	1	0
2608011 200818	1624	41.9	60575.00	27.97	0	1	0
2608111 200818	1624	42.0	59612.50	27.99	0	1	0
2608211 200818	1624	42.1	60462.50	27.93	0	1	0
2608311 200818	1624	42.2	60312.50	27.92	0	1	0
2608411 200818	1624	42.3	62787.50	27.92	0	1	0
2608511 200818	1624	42.4	61400.00	28.09	0	1	0
2608611 200818	1624	42.5	61150.00	28.15	0	1	0
2608711 200818	1624	42.6	61000.00	28.11	0	1	0
2608821 200818	1624	42.7	61137.50	28.06	0	1	0
2608921 200818	1624	42.8	62237.50	28.04	0	1	0
2609020 200818	1624	42.9	61487.50	28.05	0	1	0
2609120 200818	1624	43.0	62237.50	28.09	0	1	0
2609220 200818	1624	43.1	61812.50	28.21	0	1	0
2609320 200818	1624	43.2	60650.00	28.27	0	1	0
2609420 200818	1624	43.3	61650.00	28.29	0	1	0
2609520 200818	1624	43.4	61650.00	28.23	0	1	0
2609620 200818	1624	43.5	62900.00	28.25	0	1	0
2609720 200818	1624	43.6	61612.50	28.32	0	1	0
2609830 200818	1624	43.7	59987.50	28.35	0	1	0
2609930 200818	1624	43.8	60275.00	28.30	0	1	0
2610030 200818	1624	43.9	60150.00	28.21	0	1	0
2610130 200818	1624	44.0	60250.00	28.15	0	1	0
2610230 200818	1624	44.1	61812.50	28.06	0	1	0
2610330 200818	1624	44.2	61850.00	28.06	0	1	0
2610430 200818	1624	44.3	59050.00	28.12	0	1	0
2610530 200818	1624	44.4	61137.50	28.00	0	1	0
2610630 200818	1624	44.5	61225.00	27.98	0	1	0
2610730 200818	1624	44.6	62937.50	27.90	0	1	0
2610839 200818	1624	44.7	62162.50	27.96	0	1	0
2610939 200818	1624	44.8	60025.00	28.06	0	1	0
2611039 200818	1624	44.9	61825.00	28.05	0	1	0
2611139 200818	1624	45.0	62250.00	28.12	0	1	0
2611239 200818	1624	45.1	62437.50	28.21	0	1	0
2611339 200818	1624	45.2	61100.00	28.24	0	1	0
2611439 200818	1624	45.3	62562.50	28.21	0	1	0
2611539 200818	1624	45.4	59387.50	28.36	0	1	0
2611639 200818	1624	45.5	62875.00	28.29	0	1	0
2611739 200818	1624	45.6	62887.50	28.36	0	1	0
2611839 200818	1624	45.7	59937.50	28.36	0	1	0
2611939 200818	1624	45.8	61637.50	28.26	0	1	0
2612039 200818	1624	45.9	60175.00	28.33	0	1	0
2612139 200818	1624	46.0	60575.00	28.26	0	1	0
2612239 200818	1624	46.1	60662.50	28.18	0	1	0
2612339 200818	1624	46.2	60575.00	28.10	0	1	0
2612439 200818	1624	46.3	61600.00	28.08	0	1	0
2612539 200818	1624	46.4	62937.50	28.03	0	1	0
2612639 200818	1624	46.5	62862.50	28.19	0	1	0
2612738 200818	1624	46.6	60612.50	28.19	0	1	0
2612848 200818	1624	46.7	60925.00	28.09	0	1	0
2612949 200818	1624	46.8	60937.50	28.14	0	1	0
2613048 200818	1624	46.9	62587.50	28.10	0	1	0
2613148 200818	1624	47.0	62487.50	28.21	0	1	0
2613248 200818	1624	47.1	61287.50	28.30	0	1	0
2613348 200818	1624	47.2	62050.00	28.33	0	1	0
2613448 200818	1624	47.3	60700.00	28.39	0	1	0
2613548 200818	1624	47.4	61937.50	28.35	0	1	0
2613648 200818	1624	47.5	60012.50	28.31	0	1	0
2613748 200818	1624	47.6	61250.00	28.18	0	1	0
2613858 200818	1624	47.7	59487.50	28.21	0	1	0
2613958 200818	1624	47.8	59837.50	28.14	0	1	0
2614058 200818	1624	47.9	62350.00	28.09	0	1	0
2614158 200818	1624	48.0	61387.50	28.08	0	1	0
2614258 200818	1624	48.1	62362.50	28.03	0	1	0
2614358 200818	1624	48.2	60287.50	28.08	0	1	0
2614458 200818	1624	48.3	61500.00	28.00	0	1	0
2614558 200818	1624	48.4	60687.50	28.04	0	1	0
2614658 200818	1624	48.5	62662.50	27.98	0	1	0
2614757 200818	1624	48.6	62425.00	28.10	0	1	0
2614868 200818	1624	48.7	61762.50	28.15	0	1	0
2614967 200818	1624	48.8	61962.50	28.26	0	1	0
2615067 200818	1624	48.9	61725.00	28.35	0	1	0
2615167 200818	1624	49.0	63425.00	28.32	0	1	0
2615267 200818	1624	49.1	63412.50	28.42	0	1	0
2615367 200818	1624	49.2	61375.00	28.46	0	1	0
2615467 200818	1624	49.3	62262.50	28.51	0	1	0
2615567 200818	1624	49.4	60600.00	28.55	0	1	0
2615667 200818	1624	49.5	62400.00	28.54	0	1	0
2615767 200818	1624	49.6	61837.50	28.53	0	1	0
2615867 200818	1624	49.7	62700.00	28.50	0	1	0
2615967 200818	1624	49.8	61737.50	28.55	0	1	0
2616067 200818	1624	49.9	61400.00	28.54	0	1	0
2616167 200818	1624	50.0	60712.50	28.52	0	1	0
2616267 200818	1624	50.1	62050.00	28.40	0	1	0
2616367 200818	1624	50.2	62325.00	28.34	0	1	0
2616467 200818	1624	50.3	60587.50	28.38	0	1	0
2616566 200818	1624	50.4	60900.00	28.31	0	1	0
2616666 200818	1624	50.5	61937.50	28.32	0	1	0
2616767 200818	1624	50.6	61962.50	28.30	0	1	0
2616876 200818	1624	50.7	61712.50	28.30	0	1	0
2616976 200818	1624	50.8	61350.00	28.26	0	1	0
2617076 200818	1624	50.9	63362.50	28.24	0	1	0
2617176 200818	1624	51.0	62175.00	28.33	0	1	0
2617276 200818	1624	51.1	62012.50	28.40	0	1	0
2617376 200818	1624	51.2	60650.00	28.39	0	1	0
2617476 200818	1624	51.3	61525.00	28.32	0	1	0
2617576 200818	1624	51.4	60812.50	28.36	0	1	0
2617676 200818	1624	51.5	62437.50	28.36	0	1	0
2617776 200818	1624	51.6	63012.50	28.38	0	1	0
2617886 200818	1624	51.7	62275.00	28.43	0	1	0
2617986 200818	1624	51.8	62887.50	28.45	0	1	0
2618086 200818	1624	51.9	60400.00	28.52	0	1	0
2618186 200818	1624	52.0	61325.00	28.39	0	1	0
2618286 200818	1624	52.1	60662.50	28.35	0	1	0
2618386 200818	1624	52.2	60675.00	28.29	0	1	0
2618485 200818	1624	52.3	61362.50	28.29	0	1	0
2618585 200818	1624	52.4	62650.00	28.28	0	1	0
2618685 200818	1624	52.5	62287.50	28.37	0	1	0
2618785 200818	1624	52.6	61900.00	28.36	0	1	0
2618895 200818	1624	52.7	62687.50	28.31	0	1	0
2618985 200818	1624	52.8	61700.00	28.33	0	1	0
2619095 200818	1624	52.9	64387.50	28.27	0	1	0
2619185 200818	1624	53.0	61587.50	28.45	0	1	0
2619285 200818	1624	53.1	61812.50	28.47	0	1	0
2619395 200818	1624	53.2	61587.50	28.52	0	1	0
2619485 200818	1624	53.3	60612.50	28.56	0	1	0
2619595 200818	1624	53.4	61750.00	28.52	0	1	0
2619695 200818	1624	53.5	60600.00	28.48	0	1	0
2619785 200818	1624	53.6	63125.00	28.41	0	1	0
2619895 200818	1624	53.7	61475.00	28.46	0	1	0
2619995 200818	1624	53.8	60825.00	28.41	0	1	0
2620095 200818	1624	53.9	61900.00	28.37	0	1	0
2620195 200818	1624	54.0	61300.00	28.26	0	1	0
2620295 200818	1624	54.1	62287.50	28.24	0	1	0
2620394 200818	1624	54.2	61312.50	28.27	0	1	0
2620494 200818	1624	54.3	61225.00	28.25	0	1	0
2620594 200818	1624	54.4	59837.50	28.28	0	1	0
2620694 200818	1624	54.5	61525.00	28.19	0	1	0
2620794 200818	1624	54.6	60462.50	28.24	0	1	0
2620904 200818	1624	54.7	62612.50	28.12	0	1	0
2621004 200818	1624	54.8	60825.00	28.17	0	1	0
2621104 200818	1624	54.9	62525.00	28.17	0	1	0
2621204 200818	1624	55.0	60875.00	28.20	0	1	0
2621304 200818	1624	55.1	62300.00	28.18	0	1	0
2621404 200818	1624	55.2	61425.00	28.18	0	1	0
2621504 200818	1624	55.3	63200.00	28.18	0	1	0
2621604 200818	1624	55.4	62262.50	28.27	0	1	0
2621704 200818	1624	55.5	61350.00	28.38	0	1	0
2621804 200818	1624	55.6	61425.00	28.37	0	1	0
2621914 200818	1624	55.7	60437.50	28.42	0	1	0
2622014 200818	1624	55.8	61050.00	28.32	0	1	0
2622114 200818	1624	55.9	61537.50	28.33	0	1	0
2622213 200818	1624	56.0	62387.50	28.28	0	1	0
2622313 200818	1624	56.1	61212.50	28.35	0	1	0
2622413 200818	1624	56.2	61750.00	28.30	0	1	0
2622513 200818	1624	56.3	61725.00	28.32	0	1	0
2622613 200818	1624	56.4	61487.50	28.25	0	1	0
2622713 200818	1624	56.5	61187.50	28.22	0	1	0
2622813 200818	1624	56.6	61850.00	28.21	0	1	0
2622923 200818	1624	56.7	60925.00	28.23	0	1	0
2623013 200818	1624	56.8	61037.50	28.25	0	1	0
2623123 200818	1624	56.9	62850.00	28.25	0	1	0
2623213 200818	1624	57.0	61237.50	28.31	0	1	0
2623313 200818	1624	57.1	61237.50	28.26	0	1	0
2623423 200818	1624	57.2	61412.50	28.26	0	1	0
2623513 200818	1624	57.3	61375.00	28.24	0	1	0
2623623 200818	1624	57.4	63225.00	28.23	0	1	0
2623713 200818	1624	57.5	62312.50	28.31	0	1	0
2623813 200818	1624	57.6	61712.50	28.36	0	1	0
2623923 200818	1624	57.7	62337.50	28.35	0	1	0
2624022 200818	1624	57.8	61037.50	28.41	0	1	0
2624122 200818	1624	57.9	62050.00	28.41	0	1	0
2624222 200818	1624	58.0	60975.00	28.38	0	1	0
2624322 200818	1624	58.1	60587.50	28.37	0	1	0
2624422 200818	1624	58.2	61000.00	28.34	0	1	0
2624522 200818	1624	58.3	60925.00	28.32	0	1	0
2624622 200818	1624	58.4	60887.50	28.30	0	1	0
2624722 200818	1624	58.5	61075.00	28.19	0	1	0
2624822 200818	1624	58.6	60087.50	28.14	0	1	0
2624932 200818	1624	58.7	59725.00	28.06	0	1	0
2625032 200818	1624	58.8	62512.50	27.95	0	1	0
2625132 200818	1624	58.9	62162.50	28.01	0	1	0
2625232 200818	1624	59.0	62975.00	28.02	0	1	0
2625332 200818	1624	59.1	60825.00	28.11	0	1	0
2625432 200818	1624	59.2	62175.00	28.12	0	1	0
2625532 200818	1624	59.3	61662.50	28.17	0	1	0
2625632 200818	1624	59.4	60700.00	28.20	0	1	0
2625732 200818	1624	59.5	59887.50	28.20	0	1	0
2625832 200818	1624	59.6	62262.50	28.14	0	1	0
2625942 200818	1624	59.7	62650.00	28.24	0	1	0
2626042 200818	1624	59.8	62787.50	28.37	0	1	0
2626141 200818	1624	59.9	60950.00	28.38	0	1	0
2626242 200818	1625	0.0	61150.00	28.33	0	1	0
2626342 200818	1625	0.1	60950.00	28.25	0	1	0
2626442 200818	1625	0.2	61112.50	28.25	0	1	0
2626542 200818	1625	0.3	62525.00	28.21	0	1	0
2626642 200818	1625	0.4	60750.00	28.24	0	1	0
2626742 200818	1625	0.5	61925.00	28.25	0	1	0
2626842 200818	1625	0.6	59800.00	28.34	0	1	0
2626942 200818	1625	0.7	61625.00	28.23	0	1	0
2627042 200818	1625	0.8	61112.50	28.18	0	1	0
2627142 200818	1625	0.9	61687.50	28.11	0	1	0
2627242 200818	1625	1.0	62312.50	28.14	0	1	0
2627342 200818	1625	1.1	59000.00	28.19	0	1	0
2627441 200818	1625	1.2	61287.50	28.10	0	1	0
2627542 200818	1625	1.3	59987.50	28.11	0	1	0
2627642 200818	1625	1.4	61662.50	28.00	0	1	0
2627741 200818	1625	1.5	61800.00	28.04	0	1	0
2627841 200818	1625	1.6	61412.50	28.03	0	1	0
2627951 200818	1625	1.7	60025.00	28.10	0	1	0
2628051 200818	1625	1.8	60375.00	28.03	0	1	0
2628151 200818	1625	1.9	60437.50	28.00	0	1	0
2628251 200818	1625	2.0	59687.50	27.94	0	1	0
2628351 200818	1625	2.1	61812.50	27.83	0	1	0
2628451 200818	1625	2.2	61425.00	27.95	0	1	0
2628551 200818	1625	2.3	61750.00	27.96	0	1	0
2628651 200818	1625	2.4	60412.50	28.04	0	1	0
2628751 200818	1625	2.5	62037.50	27.98	0	1	0
2628851 200818	1625	2.6	61112.50	27.99	0	1	0
2628961 200818	1625	2.7	60062.50	27.98	0	1	0
2629061 200818	1625	2.8	61687.50	27.98	0	1	0
2629161 200818	1625	2.9	61837.50	28.04	0	1	0
2629261 200818	1625	3.0	62825.00	28.10	0	1	0
2629361 200818	1625	3.1	60287.50	28.24	0	1	0
2629461 200818	1625	3.2	59612.50	28.17	0	1	0
2629561 200818	1625	3.3	61850.00	28.09	0	1	0
2629661 200818	1625	3.4	61775.00	28.10	0	1	0
2629761 200818	1625	3.5	60800.00	28.16	0	1	0
2629861 200818	1625	3.6	59562.50	28.10	0	1	0
2629971 200818	1625	3.7	61525.00	28.03	0	1	0
2630061 200818	1625	3.8	59625.00	28.10	0	1	0
2630170 200818	1625	3.9	61637.50	28.01	0	1	0
2630261 200818	1625	4.0	61350.00	28.00	0	1	0
2630360 200818	1625	4.1	62587.50	27.93	0	1	0
2630470 200818	1625	4.2	62512.50	28.03	0	1	0
2630560 200818	1625	4.3	59862.50	28.17	0	1	0
2630670 200818	1625	4.4	60100.00	28.08	0	1	0
2630770 200818	1625	4.5	60412.50	28.00	0	1	0
2630860 200818	1625	4.6	60037.50	27.98	0	1	0
2630970 200818	1625	4.7	61912.50	28.00	0	1	0
2631070 200818	1625	4.8	59925.00	28.02	0	1	0
2631170 200818	1625	4.9	62787.50	28.04	0	1	0
2631270 200818	1625	5.0	60650.00	28.09	0	1	0
2631370 200818	1625	5.1	60025.00	28.06	0	1	0
2631470 200818	1625	5.2	63237.50	27.94	0	1	0
2631570 200818	1625	5.3	60687.50	27.97	0	1	0
2631670 200818	1625	5.4	62325.00	28.01	0	1	0
2631770 200818	1625	5.5	60750.00	28.11	0	1	0
2631870 200818	1625	5.6	62500.00	28.13	0	1	0
2631980 200818	1625	5.7	61362.50	28.24	0	1	0
2632080 200818	1625	5.8	63275.00	28.21	0	1	0
2632179 200818	1625	5.9	61412.50	28.36	0	1	0
2632279 200818	1625	6.0	61212.50	28.30	0	1	0
2632379 200818	1625	6.1	61775.00	28.33	0	1	0
2632479 200818	1625	6.2	61937.50	28.40	0	1	0
2632579 200818	1625	6.3	60712.50	28.35	0	1	0
2632679 200818	1625	6.4	59962.50	28.35	0	1	0
2632779 200818	1625	6.5	59950.00	28.24	0	1	0
2632879 200818	1625	6.6	61262.50	28.20	0	1	0
2632989 200818	1625	6.7	59150.00	28.15	0	1	0
2633089 200818	1625	6.8	62262.50	28.05	0	1	0
2633189 200818	1625	6.9	60712.50	28.00	0	1	0
2633289 200818	1625	7.0	59750.00	27.97	0	1	0
2633389 200818	1625	7.1	61387.50	27.91	0	1	0
2633489 200818	1625	7.2	60462.50	27.89	0	1	0
2633589 200818	1625	7.3	61737.50	27.82	0	1	0
2633689 200818	1625	7.4	60725.00	27.87	0	1	0
2633789 200818	1625	7.5	59650.00	27.90	0	1	0
2633888 200818	1625	7.6	61250.00	27.89	0	1	0
2633998 200818	1625	7.7	61450.00	27.89	0	1	0
2634088 200818	1625	7.8	62125.00	27.99	0	1	0
2634198 200818	1625	7.9	61425.00	27.99	0	1	0
2634288 200818	1625	8.0	60487.50	28.02	0	1	0
2634388 200818	1625	8.1	59975.00	28.05	0	1	0
2634498 200818	1625	8.2	60625.00	27.99	0	1	0
2634588 200818	1625	8.3	60962.50	28.00	0	1	0
2634698 200818	1625	8.4	60975.00	27.96	0	1	0
2634788 200818	1625	8.5	62425.00	27.97	0	1	0
2634888 200818	1625	8.6	60087.50	28.10	0	1	0
2634998 200818	1625	8.7	61687.50	28.04	0	1	0
2635098 200818	1625	8.8	60200.00	28.05	0	1	0
2635198 200818	1625	8.9	60837.50	27.97	0	1	0
2635298 200818	1625	9.0	62762.50	27.94	0	1	0
2635398 200818	1625	9.1	61650.00	28.04	0	1	0
2635498 200818	1625	9.2	58312.50	28.12	0	1	0
2635598 200818	1625	9.3	62262.50	28.02	0	1	0
2635697 200818	1625	9.4	60587.50	28.07	0	1	0
2635797 200818	1625	9.5	60537.50	28.06	0	1	0
2635897 200818	1625	9.6	61912.50	27.97	0	1	0
2636007 200818	1625	9.7	62200.00	28.05	0	1	0
2636107 200818	1625	9.8	60875.00	28.08	0	1	0
2636207 200818	1625	9.9	61600.00	28.11	0	1	0
2636306 200818	1625	10.0	61375.00	28.14	0	1	0
2636406 200818	1625	10.1	61125.00	28.08	0	1	0
2636506 200818	1625	10.2	59512.50	28.06	0	1	0
2636606 200818	1625	10.3	59912.50	28.11	0	1	0
2636706 200818	1625	10.4	61250.00	28.00	0	1	0
2636806 200818	1625	10.5	60025.00	28.03	0	1	0
2636906 200818	1625	10.6	61800.00	28.01	0	1	0
2637016 200818	1625	10.7	60887.50	28.01	0	1	0
2637116 200818	1625	10.8	60612.50	27.95	0	1	0
2637216 200818	1625	10.9	61500.00	27.93	0	1	0
2637316 200818	1625	11.0	62375.00	27.93	0	1	0
2637416 200818	1625	11.1	62087.50	27.98	0	1	0
2637516 200818	1625	11.2	62375.00	28.02	0	1	0
2637616 200818	1625	11.3	61262.50	28.15	0	1	0
2637716 200818	1625	11.4	60712.50	28.21	0	1	0
2637816 200818	1625	11.5	60637.50	28.18	0	1	0
2637915 200818	1625	11.6	60462.50	28.21	0	1	0
2638025 200818	1625	11.7	61737.50	28.15	0	1	0
2638125 200818	1625	11.8	61450.00	28.19	0	1	0
2638225 200818	1625	11.9	61612.50	28.23	0	1	0
2638325 200818	1625	12.0	60312.50	28.23	0	1	0
2638425 200818	1625	12.1	61975.00	28.14	0	1	0
2638525 200818	1625	12.2	61112.50	28.13	0	1	0
2638625 200818	1625	12.3	61125.00	28.08	0	1	0
2638725 200818	1625	12.4	61300.00	28.07	0	1	0
2638825 200818	1625	12.5	60525.00	28.10	0	1	0
2638925 200818	1625	12.6	63137.50	28.09	0	1	0
2639025 200818	1625	12.7	62425.00	28.21	0	1	0
2639125 200818	1625	12.8	61012.50	28.24	0	1	0
2639225 200818	1625	12.9	62212.50	28.22	0	1	0
2639325 200818	1625	13.0	59412.50	28.25	0	1	0
2639425 200818	1625	13.1	62362.50	28.21	0	1	0
2639525 200818	1625	13.2	61012.50	28.23	0	1	0
2639625 200818	1625	13.3	62187.50	28.22	0	1	0
2639725 200818	1625	13.4	61950.00	28.27	0	1	0
2639825 200818	1625	13.5	59850.00	28.30	0	1	0
2639925 200818	1625	13.6	62337.50	28.27	0	1	0
2640034 200818	1625	13.7	60325.00	28.23	0	1	0
2640134 200818	1625	13.8	62487.50	28.14	0	1	0
2640234 200818	1625	13.9	60550.00	28.21	0	1	0
2640334 200818	1625	14.0	60487.50	28.13	0	1	0
2640434 200818	1625	14.1	59575.00	28.18	0	1	0
2640534 200818	1625	14.2	58975.00	28.05	0	1	0
2640634 200818	1625	14.3	60787.50	27.96	0	1	0
2640734 200818	1625	14.4	60200.00	27.90	0	1	0
2640834 200818	1625	14.5	61075.00	27.82	0	1	0
2640934 200818	1625	14.6	62425.00	27.88	0	1	0
2641044 200818	1625	14.7	60337.50	27.88	0	1	0
2641144 200818	1625	14.8	62212.50	27.88	0	1	0
2641244 200818	1625	14.9	61237.50	27.87	0	1	0
2641344 200818	1625	15.0	61412.50	27.90	0	1	0
2641444 200818	1625	15.1	60387.50	27.94	0	1	0
2641544 200818	1625	15.2	60187.50	27.98	0	1	0
2641644 200818	1625	15.3	60950.00	28.03	0	1	0
2641744 200818	1625	15.4	61262.50	28.04	0	1	0
2641844 200818	1625	15.5	62725.00	28.09	0	1	0
2641944 200818	1625	15.6	60250.00	28.16	0	1	0
2642044 200818	1625	15.7	62537.50	28.06	0	1	0
2642154 200818	1625	15.8	61125.00	28.16	0	1	0
2642253 200818	1625	15.9	60037.50	28.11	0	1	0
2642353 200818	1625	16.0	60262.50	28.06	0	1	0
2642453 200818	1625	16.1	61225.00	28.01	0	1	0
2642553 200818	1625	16.2	62112.50	28.05	0	1	0
2642653 200818	1625	16.3	60987.50	28.13	0	1	0
2642753 200818	1625	16.4	62762.50	28.13	0	1	0
2642853 200818	1625	16.5	60925.00	28.20	0	1	0
2642953 200818	1625	16.6	61025.00	28.12	0	1	0
2643053 200818	1625	16.7	61925.00	28.16	0	1	0
2643153 200818	1625	16.8	61562.50	28.13	0	1	0
2643253 200818	1625	16.9	61662.50	28.15	0	1	0
2643353 200818	1625	17.0	61350.00	28.22	0	1	0
2643453 200818	1625	17.1	61162.50	28.27	0	1	0
2643553 200818	1625	17.2	62612.50	28.27	0	1	0
2643653 200818	1625	17.3	60087.50	28.29	0	1	0
2643753 200818	1625	17.4	59562.50	28.25	0	1	0
2643853 200818	1625	17.5	60375.00	28.10	0	1	0
2643952 200818	1625	17.6	62187.50	28.08	0	1	0
2644053 200818	1625	17.7	61300.00	28.13	0	1	0
2644162 200818	1625	17.8	63525.00	28.10	0	1	0
2644262 200818	1625	17.9	61987.50	28.19	0	1	0
2644362 200818	1625	18.0	61237.50	28.21	0	1	0
2644462 200818	1625	18.1	61812.50	28.20	0	1	0
2644562 200818	1625	18.2	61512.50	28.23	0	1	0
2644662 200818	1625	18.3	61250.00	28.18	0	1	0
2644762 200818	1625	18.4	61837.50	28.23	0	1	0
2644862 200818	1625	18.5	62037.50	28.34	0	1	0
2644962 200818	1625	18.6	61712.50	28.41	0	1	0
2645062 200818	1625	18.7	62875.00	28.39	0	1	0
2645172 200818	1625	18.8	61000.00	28.46	0	1	0
2645272 200818	1625	18.9	63350.00	28.35	0	1	0
2645372 200818	1625	19.0	61325.00	28.41	0	1	0
2645472 200818	1625	19.1	61887.50	28.41	0	1	0
2645572 200818	1625	19.2	62475.00	28.42	0	1	0
2645672 200818	1625	19.3	60300.00	28.46	0	1	0
2645771 200818	1625	19.4	60700.00	28.42	0	1	0
2645871 200818	1625	19.5	60700.00	28.36	0	1	0
2645971 200818	1625	19.6	61250.00	28.30	0	1	0
2646071 200818	1625	19.7	60950.00	28.28	0	1	0
2646171 200818	1625	19.8	61600.00	28.20	0	1	0
2646281 200818	1625	19.9	57825.00	28.22	0	1	0
2646371 200818	1625	20.0	62700.00	27.98	0	1	0
2646471 200818	1625	20.1	60525.00	28.04	0	1	0
2646581 200818	1625	20.2	60637.50	27.98	0	1	0
2646671 200818	1625	20.3	61250.00	27.89	0	1	0
2646781 200818	1625	20.4	60725.00	27.94	0	1	0
2646881 200818	1625	20.5	61725.00	27.94	0	1	0
2646971 200818	1625	20.6	62800.00	27.98	0	1	0
2647081 200818	1625	20.7	62200.00	28.05	0	1	0
2647181 200818	1625	20.8	60875.00	28.11	0	1	0
2647281 200818	1625	20.9	61837.50	28.08	0	1	0
2647381 200818	1625	21.0	62800.00	28.26	0	1	0
2647481 200818	1625	21.1	60975.00	28.26	0	1	0
2647581 200818	1625	21.2	59900.00	28.28	0	1	0
2647680 200818	1625	21.3	60750.00	28.25	0	1	0
2647781 200818	1625	21.4	60125.00	28.23	0	1	0
2647880 200818	1625	21.5	61350.00	28.20	0	1	0
2647980 200818	1625	21.6	60325.00	28.18	0	1	0
2648080 200818	1625	21.7	59525.00	28.07	0	1	0
2648190 200818	1625	21.8	60025.00	27.95	0	1	0
2648290 200818	1625	21.9	59675.00	27.91	0	1	0
2648390 200818	1625	22.0	60750.00	27.82	0	1	0
2648490 200818	1625	22.1	62012.50	27.72	0	1	0
2648590 200818	1625	22.2	61525.00	27.77	0	1	0
2648690 200818	1625	22.3	60475.00	27.84	0	1	0
2648790 200818	1625	22.4	62187.50	27.83	0	1	0
2648890 200818	1625	22.5	63025.00	27.92	0	1	0
2648990 200818	1625	22.6	60125.00	28.00	0	1	0
2649090 200818	1625	22.7	61750.00	27.99	0	1	0
2649200 200818	1625	22.8	61300.00	28.09	0	1	0
2649300 200818	1625	22.9	61512.50	28.15	0	1	0
2649400 200818	1625	23.0	59687.50	28.23	0	1	0
2649499 200818	1625	23.1	61462.50	28.18	0	1	0
2649599 200818	1625	23.2	59887.50	28.16	0	1	0
2649699 200818	1625	23.3	62062.50	28.08	0	1	0
2649799 200818	1625	23.4	62312.50	28.16	0	1	0
2649899 200818	1625	23.5	62075.00	28.16	0	1	0
2649999 200818	1625	23.6	61350.00	28.12	0	1	0
2650099 200818	1625	23.7	60037.50	28.17	0	1	0
2650199 200818	1625	23.8	61250.00	28.10	0	1	0
2650309 200818	1625	23.9	61300.00	28.09	0	1	0
2650409 200818	1625	24.0	61575.00	28.08	0	1	0
2650499 200818	1625	24.1	61287.50	28.17	0	1	0
2650609 200818	1625	24.2	61862.50	28.16	0	1	0
2650699 200818	1625	24.3	59775.00	28.25	0	1	0
2650809 200818	1625	24.4	60025.00	28.15	0	1	0
2650909 200818	1625	24.5	61400.00	28.04	0	1	0
2650999 200818	1625	24.6	61725.00	28.01	0	1	0
2651109 200818	1625	24.7	61600.00	28.03	0	1	0
2651209 200818	1625	24.8	61087.50	28.10	0	1	0
2651309 200818	1625	24.9	60612.50	28.09	0	1	0
2651409 200818	1625	25.0	60900.00	28.06	0	1	0
2651509 200818	1625	25.1	61212.50	28.03	0	1	0
2651609 200818	1625	25.2	60512.50	28.03	0	1	0
2651709 200818	1625	25.3	64000.00	27.97	0	1	0
2651809 200818	1625	25.4	60825.00	28.16	0	1	0
2651909 200818	1625	25.5	61337.50	28.19	0	1	0
2652009 200818	1625	25.6	61050.00	28.19	0	1	0
2652159 200818	1625	25.7	62587.50	28.16	0	1	0
2652219 200818	1625	25.8	60400.00	28.21	0	1	0
2652318 200818	1625	25.9	62137.50	28.17	0	1	0
2652418 200818	1625	26.0	59550.00	28.24	0	1	0
2652518 200818	1625	26.1	61662.50	28.18	0	1	0
2652618 200818	1625	26.2	61212.50	28.20	0	1	0
2652718 200818	1625	26.3	61775.00	28.23	0	1	0
2652818 200818	1625	26.4	61325.00	28.13	0	1	0
2652918 200818	1625	26.5	61550.00	28.16	0	1	0
2653018 200818	1625	26.6	61637.50	28.17	0	1	0
2653118 200818	1625	26.7	62025.00	28.19	0	1	0
2653228 200818	1625	26.8	61525.00	28.17	0	1	0
2653328 200818	1625	26.9	61887.50	28.22	0	1	0
2653428 200818	1625	27.0	61350.00	28.21	0	1	0
2653528 200818	1625	27.1	61087.50	28.29	0	1	0
2653628 200818	1625	27.2	61687.50	28.26	0	1	0
2653728 200818	1625	27.3	62400.00	28.28	0	1	0
2653828 200818	1625	27.4	61387.50	28.31	0	1	0
2653928 200818	1625	27.5	63825.00	28.31	0	1	0
2654028 200818	1625	27.6	61937.50	28.42	0	1	0
2654128 200818	1625	27.7	60962.50	28.43	0	1	0
2654227 200818	1625	27.8	61887.50	28.38	0	1	0
2654337 200818	1625	27.9	60450.00	28.40	0	1	0
2654427 200818	1625	28.0	61537.50	28.33	0	1	0
2654527 200818	1625	28.1	60437.50	28.34	0	1	0
2654637 200818	1625	28.2	61050.00	28.31	0	1	0
2654727 200818	1625	28.3	60700.00	28.28	0	1	0
2654837 200818	1625	28.4	62150.00	28.21	0	1	0
2654927 200818	1625	28.5	62375.00	28.24	0	1	0
2655027 200818	1625	28.6	62325.00	28.18	0	1	0
2655137 200818	1625	28.7	62475.00	28.19	0	1	0
2655237 200818	1625	28.8	61675.00	28.26	0	1	0
2655337 200818	1625	28.9	62537.50	28.25	0	1	0
2655437 200818	1625	29.0	60787.50	28.35	0	1	0
2655537 200818	1625	29.1	62950.00	28.31	0	1	0
2655637 200818	1625	29.2	61650.00	28.43	0	1	0
2655737 200818	1625	29.3	61825.00	28.45	0	1	0
2655837 200818	1625	29.4	59475.00	28.50	0	1	0
2655937 200818	1625	29.5	60487.50	28.38	0	1	0
2656037 200818	1625	29.6	60912.50	28.30	0	1	0
2656136 200818	1625	29.7	60537.50	28.23	0	1	0
2656247 200818	1625	29.8	64412.50	28.15	0	1	0
2656346 200818	1625	29.9	61750.00	28.27	0	1	0
2656446 200818	1625	30.0	61062.50	28.24	0	1	0
2656546 200818	1625	30.1	60875.00	28.25	0	1	0
2656646 200818	1625	30.2	60975.00	28.15	0	1	0
2656746 200818	1625	30.3	61187.50	28.12	0	1	0
2656846 200818	1625	30.4	60350.00	28.10	0	1	0
2656946 200818	1625	30.5	63087.50	28.13	0	1	0
2657046 200818	1625	30.6	62350.00	28.25	0	1	0
2657146 200818	1625	30.7	63237.50	28.32	0	1	0
2657256 200818	1625	30.8	64587.50	28.44	0	1	0
2657356 200818	1625	30.9	61125.00	28.45	0	1	0
2657456 200818	1625	31.0	61437.50	28.42	0	1	0
2657556 200818	1625	31.1	62300.00	28.43	0	1	0
2657656 200818	1625	31.2	59950.00	28.50	0	1	0
2657756 200818	1625	31.3	60800.00	28.45	0	1	0
2657856 200818	1625	31.4	62687.50	28.44	0	1	0
2657956 200818	1625	31.5	60975.00	28.54	0	1	0
2658056 200818	1625	31.6	62337.50	28.45	0	1	0
2658156 200818	1625	31.7	58975.00	28.44	0	1	0
2658255 200818	1625	31.8	62625.00	28.25	0	1	0
2658355 200818	1625	31.9	62100.00	28.16	0	1	0
2658455 200818	1625	32.0	61587.50	28.21	0	1	0
2658555 200818	1625	32.1	63000.00	28.22	0	1	0
2658665 200818	1625	32.2	62512.50	28.25	0	1	0
2658755 200818	1625	32.3	61937.50	28.36	0	1	0
2658865 200818	1625	32.4	60712.50	28.41	0	1	0
2658955 200818	1625	32.5	61525.00	28.32	0	1	0
2659055 200818	1625	32.6	60562.50	28.35	0	1	0
2659165 200818	1625	32.7	61812.50	28.27	0	1	0
2659265 200818	1625	32.8	60712.50	28.40	0	1	0
2659365 200818	1625	32.9	60062.50	28.31	0	1	0
2659465 200818	1625	33.0	62400.00	28.22	0	1	0
2659565 200818	1625	33.1	62325.00	28.26	0	1	0
2659665 200818	1625	33.2	61375.00	28.23	0	1	0
2659765 200818	1625	33.3	62262.50	28.17	0	1	0
2659865 200818	1625	33.4	60575.00	28.19	0	1	0
2659965 200818	1625	33.5	62050.00	28.18	0	1	0
2700064 200818	1625	33.6	59050.00	28.21	0	1	0
2700164 200818	1625	33.7	61375.00	28.14	0	1	0
2700274 200818	1625	33.8	61725.00	28.12	0	1	0
2700374 200818	1625	33.9	61025.00	28.16	0	1	0
2700474 200818	1625	34.0	60987.50	28.21	0	1	0
2700574 200818	1625	34.1	60812.50	28.14	0	1	0
2700674 200818	1625	34.2	60125.00	28.08	0	1	0
2700774 200818	1625	34.3	61550.00	28.02	0	1	0
2700874 200818	1625	34.4	61162.50	27.99	0	1	0
2700974 200818	1625	34.5	61250.00	28.01	0	1	0
2701074 200818	1625	34.6	60850.00	27.98	0	1	0
2701174 200818	1625	34.7	61562.50	28.06	0	1	0
2701284 200818	1625	34.8	62712.50	28.07	0	1	0
2701384 200818	1625	34.9	61712.50	28.11	0	1	0
2701484 200818	1625	35.0	59600.00	28.14	0	1	0
2701584 200818	1625	35.1	61150.00	28.08	0	1	0
2701684 200818	1625	35.2	61550.00	28.10	0	1	0
2701784 200818	1625	35.3	62062.50	28.16	0	1	0
2701883 200818	1625	35.4	61825.00	28.18	0	1	0
2701983 200818	1625	35.5	60950.00	28.21	0	1	0
2702083 200818	1625	35.6	60250.00	28.20	0	1	0
2702183 200818	1625	35.7	61137.50	28.17	0	1	0
2702283 200818	1625	35.8	62212.50	28.15	0	1	0
2702383 200818	1625	35.9	61212.50	28.13	0	1	0
2702483 200818	1625	36.0	59912.50	28.11	0	1	0
2702583 200818	1625	36.1	60862.50	28.12	0	1	0
2702683 200818	1625	36.2	60425.00	28.11	0	1	0
2702783 200818	1625	36.3	62200.00	28.06	0	1	0
2702893 200818	1625	36.4	62937.50	28.06	0	1	0
2702983 200818	1625	36.5	61625.00	28.11	0	1	0
2703083 200818	1625	36.6	60437.50	28.14	0	1	0
2703183 200818	1625	36.7	60075.00	28.15	0	1	0
2703293 200818	1625	36.8	59775.00	28.11	0	1	0
2703393 200818	1625	36.9	61100.00	28.00	0	1	0
2703493 200818	1625	37.0	60900.00	27.99	0	1	0
2703593 200818	1625	37.1	61012.50	28.04	0	1	0
2703692 200818	1625	37.2	61112.50	28.04	0	1	0
2703793 200818	1625	37.3	59837.50	28.07	0	1	0
2703892 200818	1625	37.4	61562.50	27.97	0	1	0
2703992 200818	1625	37.5	59987.50	27.90	0	1	0
2704092 200818	1625	37.6	61712.50	27.83	0	1	0
2704192 200818	1625	37.7	63437.50	27.89	0	1	0
2704302 200818	1625	37.8	61550.00	28.04	0	1	0
2704402 200818	1625	37.9	61650.00	28.12	0	1	0
2704502 200818	1625	38.0	61587.50	28.14	0	1	0
2704602 200818	1625	38.1	61750.00	28.18	0	1	0
2704702 200818	1625	38.2	61462.50	28.21	0	1	0
2704802 200818	1625	38.3	61162.50	28.22	0	1	0
2704902 200818	1625	38.4	60100.00	28.28	0	1	0
2705002 200818	1625	38.5	59425.00	28.22	0	1	0
2705102 200818	1625	38.6	60325.00	28.19	0	1	0
2705202 200818	1625	38.7	61837.50	28.13	0	1	0
2705312 200818	1625	38.8	60900.00	28.06	0	1	0
2705412 200818	1625	38.9	61037.50	28.03	0	1	0
2705512 200818	1625	39.0	62062.50	28.00	0	1	0
2705611 200818	1625	39.1	60775.00	28.02	0	1	0
2705711 200818	1625	39.2	61637.50	27.98	0	1	0
2705811 200818	1625	39.3	60750.00	27.99	0	1	0
2705911 200818	1625	39.4	61212.50	27.97	0	1	0
2706011 200818	1625	39.5	62187.50	28.02	0	1	0
2706111 200818	1625	39.6	62175.00	28.14	0	1	0
2706211 200818	1625	39.7	62725.00	28.23	0	1	0
2706311 200818	1625	39.8	63400.00	28.27	0	1	0
2706411 200818	1625	39.9	63462.50	28.38	0	1	0
2706511 200818	1625	40.0	61475.00	28.49	0	1	0
2706611 200818	1625	40.1	61762.50	28.46	0	1	0
2706711 200818	1625	40.2	61937.50	28.51	0	1	0
2706811 200818	1625	40.3	61312.50	28.52	0	1	0
2706921 200818	1625	40.4	61250.00	28.54	0	1	0
2707011 200818	1625	40.5	62687.50	28.55	0	1	0
2707111 200818	1625	40.6	61362.50	28.57	0	1	0
2707221 200818	1625	40.7	60362.50	28.53	0	1	0
2707321 200818	1625	40.8	60625.00	28.43	0	1	0
2707420 200818	1625	40.9	62012.50	28.30	0	1	0
2707520 200818	1625	41.0	61100.00	28.24	0	1	0
2707620 200818	1625	41.1	60737.50	28.22	0	1	0
2707720 200818	1625	41.2	61775.00	28.17	0	1	0
2707820 200818	1625	41.3	60912.50	28.17	0	1	0
2707920 200818	1625	41.4	60112.50	28.15	0	1	0
2708020 200818	1625	41.5	61487.50	28.10	0	1	0
2708120 200818	1625	41.6	62075.00	28.04	0	1	0
2708220 200818	1625	41.7	60837.50	28.07	0	1	0
2708330 200818	1625	41.8	62550.00	28.10	0	1	0
2708430 200818	1625	41.9	61200.00	28.18	0	1	0
2708530 200818	1625	42.0	61675.00	28.15	0	1	0
2708630 200818	1625	42.1	61725.00	28.17	0	1	0
2708730 200818	1625	42.2	61762.50	28.22	0	1	0
2708830 200818	1625	42.3	63275.00	28.22	0	1	0
2708930 200818	1625	42.4	60162.50	28.32	0	1	0
2709030 200818	1625	42.5	61100.00	28.32	0	1	0
2709130 200818	1625	42.6	60900.00	28.31	0	1	0
2709230 200818	1625	42.7	61362.50	28.25	0	1	0
2709339 200818	1625	42.8	61512.50	28.28	0	1	0
2709439 200818	1625	42.9	61175.00	28.23	0	1	0
2709539 200818	1625	43.0	61412.50	28.23	0	1	0
2709639 200818	1625	43.1	62037.50	28.22	0	1	0
2709739 200818	1625	43.2	60162.50	28.23	0	1	0
2709839 200818	1625	43.3	62475.00	28.16	0	1	0
2709939 200818	1625	43.4	61162.50	28.12	0	1	0
2710039 200818	1625	43.5	59912.50	28.17	0	1	0
2710139 200818	1625	43.6	60900.00	28.12	0	1	0
2710239 200818	1625	43.7	60700.00	28.12	0	1	0
2710339 200818	1625	43.8	61225.00	28.09	0	1	0
2710439 200818	1625	43.9	60662.50	28.07	0	1	0
2710539 200818	1625	44.0	62350.00	28.05	0	1	0
2710639 200818	1625	44.1	61750.00	28.09	0	1	0
2710739 200818	1625	44.2	61237.50	28.08	0	1	0
2710839 200818	1625	44.3	61737.50	28.13	0	1	0
2710939 200818	1625	44.4	62612.50	28.09	0	1	0
2711039 200818	1625	44.5	61437.50	28.16	0	1	0
2711139 200818	1625	44.6	60762.50	28.23	0	1	0
2711238 200818	1625	44.7	61850.00	28.22	0	1	0
2711348 200818	1625	44.8	58800.00	28.27	0	1	0
2711448 200818	1625	44.9	61737.50	28.16	0	1	0
2711548 200818	1625	45.0	60400.00	28.21	0	1	0
2711648 200818	1625	45.1	61637.50	28.12	0	1	0
2711748 200818	1625	45.2	60350.00	28.12	0	1	0
2711848 200818	1625	45.3	61025.00	28.08	0	1	0
2711948 200818	1625	45.4	59750.00	28.05	0	1	0
2712048 200818	1625	45.5	60612.50	27.92	0	1	0
2712148 200818	1625	45.6	59700.00	27.88	0	1	0
2712248 200818	1625	45.7	60662.50	27.83	0	1	0
2712358 200818	1625	45.8	61962.50	27.78	0	1	0
2712458 200818	1625	45.9	58812.50	27.92	0	1	0
2712558 200818	1625	46.0	61987.50	27.79	0	1	0
2712658 200818	1625	46.1	61512.50	27.86	0	1	0
2712758 200818	1625	46.2	60912.50	27.86	0	1	0
2712858 200818	1625	46.3	62400.00	27.88	0	1	0
2712958 200818	1625	46.4	61037.50	27.94	0	1	0
2713058 200818	1625	46.5	60850.00	28.00	0	1	0
2713158 200818	1625	46.6	60862.50	28.01	0	1	0
2713258 200818	1625	46.7	61487.50	28.07	0	1	0
2713358 200818	1625	46.8	59412.50	28.10	0	1	0
2713468 200818	1625	46.9	60400.00	27.99	0	1	0
2713568 200818	1625	47.0	60900.00	28.06	0	1	0
2713657 200818	1625	47.1	60925.00	28.01	0	1	0
2713767 200818	1625	47.2	61812.50	27.98	0	1	0
2713867 200818	1625	47.3	61350.00	28.02	0	1	0
2713967 200818	1625	47.4	59787.50	27.98	0	1	0
2714067 200818	1625	47.5	61887.50	27.92	0	1	0
2714157 200818	1625	47.6	61725.00	27.97	0	1	0
2714267 200818	1625	47.7	60612.50	28.01	0	1	0
2714367 200818	1625	47.8	60862.50	27.97	0	1	0
2714467 200818	1625	47.9	61262.50	28.03	0	1	0
2714567 200818	1625	48.0	60587.50	28.07	0	1	0
2714667 200818	1625	48.1	61525.00	28.06	0	1	0
2714767 200818	1625	48.2	61862.50	28.08	0	1	0
2714867 200818	1625	48.3	61537.50	28.09	0	1	0
2714967 200818	1625	48.4	60175.00	28.09	0	1	0
2715067 200818	1625	48.5	62800.00	28.11	0	1	0
2715167 200818	1625	48.6	61425.00	28.15	0	1	0
2715267 200818	1625	48.7	63562.50	28.14	0	1	0
2715377 200818	1625	48.8	61937.50	28.27	0	1	0
2715477 200818	1625	48.9	61700.00	28.32	0	1	0
2715577 200818	1625	49.0	62012.50	28.34	0	1	0
2715677 200818	1625	49.1	61337.50	28.40	0	1	0
2715776 200818	1625	49.2	61137.50	28.40	0	1	0
2715876 200818	1625	49.3	60125.00	28.36	0	1	0
2715976 200818	1625	49.4	60875.00	28.30	0	1	0
2716076 200818	1625	49.5	62562.50	28.33	0	1	0
2716176 200818	1625	49.6	60137.50	28.32	0	1	0
2716276 200818	1625	49.7	60775.00	28.26	0	1	0
2716386 200818	1625	49.8	62875.00	28.14	0	1	0
2716486 200818	1625	49.9	60800.00	28.18	0	1	0
2716586 200818	1625	50.0	60925.00	28.14	0	1	0
2716686 200818	1625	50.1	60687.50	28.09	0	1	0
2716786 200818	1625	50.2	60325.00	28.06	0	1	0
2716886 200818	1625	50.3	61650.00	28.02	0	1	0
2716986 200818	1625	50.4	61375.00	28.09	0	1	0
2717086 200818	1625	50.5	60037.50	28.12	0	1	0
2717186 200818	1625	50.6	62387.50	28.00	0	1	0
2717286 200818	1625	50.7	60725.00	28.10	0	1	0
2717396 200818	1625	50.8	60150.00	28.10	0	1	0
2717495 200818	1625	50.9	60537.50	27.98	0	1	0
2717595 200818	1625	51.0	62062.50	27.97	0	1	0
2717695 200818	1625	51.1	61075.00	28.02	0	1	0
2717795 200818	1625	51.2	61137.50	28.03	0	1	0
2717895 200818	1625	51.3	62812.50	28.07	0	1	0
2717995 200818	1625	51.4	62600.00	28.12	0	1	0
2718095 200818	1625	51.5	61525.00	28.18	0	1	0
2718195 200818	1625	51.6	60950.00	28.25	0	1	0
2718295 200818	1625	51.7	60287.50	28.18	0	1	0
2718395 200818	1625	51.8	62050.00	28.16	0	1	0
2718495 200818	1625	51.9	60825.00	28.25	0	1	0
2718595 200818	1625	52.0	59812.50	28.26	0	1	0
2718695 200818	1625	52.1	60300.00	28.16	0	1	0
2718795 200818	1625	52.2	61562.50	28.12	0	1	0
2718895 200818	1625	52.3	61962.50	28.14	0	1	0
2718995 200818	1625	52.4	60512.50	28.10	0	1	0
2719095 200818	1625	52.5	60362.50	28.01	0	1	0
2719195 200818	1625	52.6	58562.50	27.96	0	1	0
2719295 200818	1625	52.7	61475.00	27.85	0	1	0
2719405 200818	1625	52.8	62200.00	27.90	0	1	0
2719505 200818	1625	52.9	60862.50	27.91	0	1	0
2719604 200818	1625	53.0	59125.00	27.91	0	1	0
2719704 200818	1625	53.1	62350.00	27.88	0	1	0
2719804 200818	1625	53.2	60662.50	27.97	0	1	0
2719904 200818	1625	53.3	61600.00	27.93	0	1	0
2720004 200818	1625	53.4	61825.00	27.92	0	1	0
2720104 200818	1625	53.5	60650.00	27.98	0	1	0
2720204 200818	1625	53.6	60912.50	27.99	0	1	0
2720304 200818	1625	53.7	61475.00	28.09	0	1	0
2720414 200818	1625	53.8	61825.00	28.09	0	1	0
2720514 200818	1625	53.9	61575.00	28.08	0	1	0
2720614 200818	1625	54.0	60300.00	28.11	0	1	0
2720714 200818	1625	54.1	60875.00	28.16	0	1	0
2720814 200818	1625	54.2	60187.50	28.10	0	1	0
2720914 200818	1625	54.3	61200.00	28.08	0	1	0
2721014 200818	1625	54.4	62450.00	28.06	0	1	0
2721114 200818	1625	54.5	61125.00	28.09	0	1	0
2721214 200818	1625	54.6	60387.50	28.11	0	1	0
2721314 200818	1625	54.7	60225.00	28.08	0	1	0
2721414 200818	1625	54.8	61000.00	28.03	0	1	0
2721523 200818	1625	54.9	62000.00	27.99	0	1	0
2721613 200818	1625	55.0	61125.00	28.01	0	1	0
2721713 200818	1625	55.1	61500.00	28.05	0	1	0
2721823 200818	1625	55.2	59925.00	28.07	0	1	0
2721913 200818	1625	55.3	61425.00	28.06	0	1	0
2722023 200818	1625	55.4	63000.00	28.07	0	1	0
2722123 200818	1625	55.5	61237.50	28.10	0	1	0
2722213 200818	1625	55.6	61762.50	28.10	0	1	0
2722343 200818	1625	55.7	61587.50	28.16	0	1	0
2722423 200818	1625	55.8	60537.50	28.23	0	1	0
2722523 200818	1625	55.9	61400.00	28.20	0	1	0
2722623 200818	1625	56.0	61400.00	28.18	0	1	0
2722723 200818	1625	56.1	59412.50	28.19	0	1	0
2722823 200818	1625	56.2	62125.00	28.10	0	1	0
2722923 200818	1625	56.3	60425.00	28.19	0	1	0
2723023 200818	1625	56.4	61437.50	28.15	0	1	0
2723123 200818	1625	56.5	61350.00	28.08	0	1	0
2723223 200818	1625	56.6	61675.00	28.08	0	1	0
2723323 200818	1625	56.7	61825.00	28.08	0	1	0
2723433 200818	1625	56.8	61287.50	28.09	0	1	0
2723532 200818	1625	56.9	60687.50	28.13	0	1	0
2723632 200818	1625	57.0	60287.50	28.09	0	1	0
2723732 200818	1625	57.1	61737.50	28.04	0	1	0
2723832 200818	1625	57.2	61237.50	28.15	0	1	0
2723932 200818	1625	57.3	61187.50	28.11	0	1	0
2724032 200818	1625	57.4	60375.00	28.14	0	1	0
2724132 200818	1625	57.5	60162.50	28.09	0	1	0
2724232 200818	1625	57.6	59750.00	28.04	0	1	0
2724332 200818	1625	57.7	60537.50	27.95	0	1	0
2724442 200818	1625	57.8	61650.00	27.90	0	1	0
2724542 200818	1625	57.9	61412.50	27.91	0	1	0
2724642 200818	1625	58.0	60437.50	27.95	0	1	0
2724742 200818	1625	58.1	63062.50	27.95	0	1	0
2724842 200818	1625	58.2	62037.50	28.01	0	1	0
2724942 200818	1625	58.3	61637.50	28.05	0	1	0
2725042 200818	1625	58.4	61762.50	28.07	0	1	0
2725142 200818	1625	58.5	60550.00	28.13	0	1	0
2725242 200818	1625	58.6	60862.50	28.15	0	1	0
2725342 200818	1625	58.7	58837.50	28.20	0	1	0
2725441 200818	1625	58.8	61825.00	28.12	0	1	0
2725552 200818	1625	58.9	61937.50	28.13	0	1	0
2725641 200818	1625	59.0	62437.50	28.15	0	1	0
2725741 200818	1625	59.1	62175.00	28.24	0	1	0
2725851 200818	1625	59.2	62587.50	28.20	0	1	0
2725941 200818	1625	59.3	61325.00	28.23	0	1	0
2726051 200818	1625	59.4	62112.50	28.21	0	1	0
2726141 200818	1625	59.5	59750.00	28.23	0	1	0
2726241 200818	1625	59.6	62562.50	28.19	0	1	0
2726351 200818	1625	59.7	61150.00	28.27	0	1	0
2726451 200818	1625	59.8	61812.50	28.37	0	1	0
2726551 200818	1625	59.9	61450.00	28.37	0	1	0
2726652 200818	1626	0.0	60862.50	28.35	0	1	0
2726752 200818	1626	0.1	61612.50	28.28	0	1	0
2726852 200818	1626	0.2	61475.00	28.26	0	1	0
2726952 200818	1626	0.3	61512.50	28.21	0	1	0
2727052 200818	1626	0.4	63162.50	28.21	0	1	0
2727152 200818	1626	0.5	62775.00	28.26	0	1	0
2727251 200818	1626	0.6	62312.50	28.40	0	1	0
2727351 200818	1626	0.7	62825.00	28.39	0	1	0
2727461 200818	1626	0.8	60462.50	28.46	0	1	0
2727561 200818	1626	0.9	60512.50	28.40	0	1	0
2727661 200818	1626	1.0	62025.00	28.36	0	1	0
2727761 200818	1626	1.1	62212.50	28.41	0	1	0
2727861 200818	1626	1.2	62300.00	28.44	0	1	0
2727961 200818	1626	1.3	59250.00	28.47	0	1	0
2728061 200818	1626	1.4	60837.50	28.37	0	1	0
2728161 200818	1626	1.5	61062.50	28.27	0	1	0
2728261 200818	1626	1.6	62612.50	28.19	0	1	0
2728361 200818	1626	1.7	62237.50	28.20	0	1	0
2728471 200818	1626	1.8	59887.50	28.18	0	1	0
2728571 200818	1626	1.9	61237.50	28.15	0	1	0
2728671 200818	1626	2.0	60350.00	28.18	0	1	0
2728771 200818	1626	2.1	62387.50	28.11	0	1	0
2728871 200818	1626	2.2	59725.00	28.12	0	1	0
2728971 200818	1626	2.3	62900.00	28.00	0	1	0
2729070 200818	1626	2.4	62600.00	28.17	0	1	0
2729170 200818	1626	2.5	60450.00	28.25	0	1	0
2729270 200818	1626	2.6	61700.00	28.22	0	1	0
2729370 200818	1626	2.7	61312.50	28.18	0	1	0
2729470 200818	1626	2.8	62000.00	28.13	0	1	0
2729580 200818	1626	2.9	61150.00	28.23	0	1	0
2729670 200818	1626	3.0	62262.50	28.23	0	1	0
2729770 200818	1626	3.1	60287.50	28.31	0	1	0
2729880 200818	1626	3.2	61150.00	28.22	0	1	0
2729970 200818	1626	3.3	60487.50	28.28	0	1	0
2730080 200818	1626	3.4	61387.50	28.17	0	1	0
2730170 200818	1626	3.5	63087.50	28.12	0	1	0
2730270 200818	1626	3.6	61975.00	28.24	0	1	0
2730380 200818	1626	3.7	59512.50	28.25	0	1	0
2730480 200818	1626	3.8	61250.00	28.17	0	1	0
2730580 200818	1626	3.9	61025.00	28.13	0	1	0
2730680 200818	1626	4.0	60375.00	28.13	0	1	0
2730779 200818	1626	4.1	61412.50	28.04	0	1	0
2730880 200818	1626	4.2	62112.50	28.09	0	1	0
2730979 200818	1626	4.3	61025.00	28.14	0	1	0
2731079 200818	1626	4.4	63037.50	28.16	0	1	0
2731179 200818	1626	4.5	60637.50	28.24	0	1	0
2731279 200818	1626	4.6	59762.50	28.13	0	1	0
2731379 200818	1626	4.7	61187.50	28.03	0	1	0
2731489 200818	1626	4.8	60125.00	28.10	0	1	0
2731589 200818	1626	4.9	60737.50	28.05	0	1	0
2731689 200818	1626	5.0	60850.00	28.04	0	1	0
2731789 200818	1626	5.1	61137.50	28.06	0	1	0
2731889 200818	1626	5.2	61362.50	28.05	0	1	0
2731989 200818	1626	5.3	62487.50	28.01	0	1	0
2732089 200818	1626	5.4	62012.50	28.08	0	1	0
2732189 200818	1626	5.5	60900.00	28.03	0	1	0
2732289 200818	1626	5.6	62687.50	28.05	0	1	0
2732389 200818	1626	5.7	62512.50	28.18	0	1	0
2732489 200818	1626	5.8	60050.00	28.24	0	1	0
2732599 200818	1626	5.9	61887.50	28.23	0	1	0
2732698 200818	1626	6.0	61862.50	28.28	0	1	0
2732798 200818	1626	6.1	60062.50	28.33	0	1	0
2732898 200818	1626	6.2	60387.50	28.28	0	1	0
2732998 200818	1626	6.3	59325.00	28.24	0	1	0
2733098 200818	1626	6.4	63212.50	28.10	0	1	0
2733198 200818	1626	6.5	61950.00	28.15	0	1	0
2733298 200818	1626	6.6	63112.50	28.20	0	1	0
2733398 200818	1626	6.7	59675.00	28.22	0	1	0
2733498 200818	1626	6.8	60550.00	28.09	0	1	0
2733598 200818	1626	6.9	61675.00	28.11	0	1	0
2733698 200818	1626	7.0	62425.00	28.10	0	1	0
2733798 200818	1626	7.1	62887.50	28.13	0	1	0
2733898 200818	1626	7.2	62062.50	28.25	0	1	0
2733998 200818	1626	7.3	59762.50	28.33	0	1	0
2734098 200818	1626	7.4	63112.50	28.35	0	1	0
2734198 200818	1626	7.5	61625.00	28.34	0	1	0
2734298 200818	1626	7.6	61400.00	28.33	0	1	0
2734398 200818	1626	7.7	62175.00	28.25	0	1	0
2734497 200818	1626	7.8	60162.50	28.37	0	1	0
2734607 200818	1626	7.9	62350.00	28.35	0	1	0
2734707 200818	1626	8.0	61800.00	28.38	0	1	0
2734807 200818	1626	8.1	61600.00	28.35	0	1	0
2734907 200818	1626	8.2	60275.00	28.29	0	1	0
2735007 200818	1626	8.3	61187.50	28.21	0	1	0
2735107 200818	1626	8.4	62137.50	28.28	0	1	0
2735207 200818	1626	8.5	64175.00	28.23	0	1	0
2735307 200818	1626	8.6	60737.50	28.35	0	1	0
2735407 200818	1626	8.7	61412.50	28.32	0	1	0
2735507 200818	1626	8.8	62037.50	28.28	0	1	0
2735617 200818	1626	8.9	62000.00	28.37	0	1	0
2735717 200818	1626	9.0	62212.50	28.35	0	1	0
2735817 200818	1626	9.1	60700.00	28.37	0	1	0
2735917 200818	1626	9.2	61462.50	28.33	0	1	0
2736017 200818	1626	9.3	61175.00	28.38	0	1	0
2736117 200818	1626	9.4	62337.50	28.38	0	1	0
2736217 200818	1626	9.5	59275.00	28.39	0	1	0
2736316 200818	1626	9.6	60812.50	28.17	0	1	0
2736416 200818	1626	9.7	62250.00	28.17	0	1	0
2736516 200818	1626	9.8	61100.00	28.21	0	1	0
2736626 200818	1626	9.9	61000.00	28.17	0	1	0
2736725 200818	1626	10.0	62937.50	28.12	0	1	0
2736825 200818	1626	10.1	60587.50	28.16	0	1	0
2736925 200818	1626	10.2	60387.50	28.15	0	1	0
2737025 200818	1626	10.3	60250.00	28.10	0	1	0
2737125 200818	1626	10.4	60137.50	28.06	0	1	0
2737225 200818	1626	10.5	61175.00	27.96	0	1	0
2737325 200818	1626	10.6	61287.50	28.05	0	1	0
2737425 200818	1626	10.7	60800.00	28.07	0	1	0
2737525 200818	1626	10.8	60387.50	28.00	0	1	0
2737635 200818	1626	10.9	62050.00	27.97	0	1	0
2737725 200818	1626	11.0	61575.00	28.02	0	1	0
2737825 200818	1626	11.1	61050.00	27.96	0	1	0
2737935 200818	1626	11.2	61725.00	27.98	0	1	0
2738025 200818	1626	11.3	59387.50	28.04	0	1	0
2738135 200818	1626	11.4	61625.00	28.00	0	1	0
2738225 200818	1626	11.5	62300.00	28.07	0	1	0
2738325 200818	1626	11.6	63050.00	28.12	0	1	0
2738435 200818	1626	11.7	62237.50	28.20	0	1	0
2738525 200818	1626	11.8	62062.50	28.26	0	1	0
2738634 200818	1626	11.9	62512.50	28.34	0	1	0
2738734 200818	1626	12.0	60137.50	28.36	0	1	0
2738834 200818	1626	12.1	62825.00	28.29	0	1	0
2738934 200818	1626	12.2	60212.50	28.37	0	1	0
2739034 200818	1626	12.3	60237.50	28.31	0	1	0
2739134 200818	1626	12.4	60350.00	28.34	0	1	0
2739234 200818	1626	12.5	60700.00	28.29	0	1	0
2739334 200818	1626	12.6	60012.50	28.21	0	1	0
2739434 200818	1626	12.7	61137.50	28.08	0	1	0
2739534 200818	1626	12.8	60400.00	28.03	0	1	0
2739644 200818	1626	12.9	60250.00	27.95	0	1	0
2739744 200818	1626	13.0	59700.00	27.85	0	1	0
2739844 200818	1626	13.1	61137.50	27.83	0	1	0
2739944 200818	1626	13.2	60000.00	27.76	0	1	0
2740044 200818	1626	13.3	62175.00	27.75	0	1	0
2740144 200818	1626	13.4	60975.00	27.83	0	1	0
2740244 200818	1626	13.5	62237.50	27.86	0	1	0
2740344 200818	1626	13.6	60137.50	27.93	0	1	0
2740444 200818	1626	13.7	62150.00	27.94	0	1	0
2740543 200818	1626	13.8	60837.50	27.98	0	1	0
2740653 200818	1626	13.9	61900.00	28.00	0	1	0
2740753 200818	1626	14.0	60412.50	28.08	0	1	0
2740853 200818	1626	14.1	61487.50	28.11	0	1	0
2740953 200818	1626	14.2	62350.00	28.12	0	1	0
2741053 200818	1626	14.3	61337.50	28.23	0	1	0
2741153 200818	1626	14.4	59337.50	28.19	0	1	0
2741253 200818	1626	14.5	60800.00	28.12	0	1	0
2741353 200818	1626	14.6	62662.50	28.05	0	1	0
2741453 200818	1626	14.7	61812.50	28.17	0	1	0
2741553 200818	1626	14.8	61400.00	28.15	0	1	0
2741653 200818	1626	14.9	62087.50	28.18	0	1	0
2741753 200818	1626	15.0	60062.50	28.19	0	1	0
2741853 200818	1626	15.1	62962.50	28.17	0	1	0
2741953 200818	1626	15.2	61212.50	28.24	0	1	0
2742053 200818	1626	15.3	61700.00	28.19	0	1	0
2742153 200818	1626	15.4	59500.00	28.20	0	1	0
2742253 200818	1626	15.5	61987.50	28.21	0	1	0
2742353 200818	1626	15.6	61500.00	28.26	0	1	0
2742453 200818	1626	15.7	61337.50	28.21	0	1	0
2742553 200818	1626	15.8	60850.00	28.19	0	1	0
2742663 200818	1626	15.9	62037.50	28.16	0	1	0
2742763 200818	1626	16.0	61887.50	28.16	0	1	0
2742862 200818	1626	16.1	59500.00	28.24	0	1	0
2742962 200818	1626	16.2	60987.50	28.09	0	1	0
2743062 200818	1626	16.3	60525.00	28.08	0	1	0
2743162 200818	1626	16.4	61675.00	28.03	0	1	0
2743262 200818	1626	16.5	60525.00	28.12	0	1	0
2743362 200818	1626	16.6	62862.50	28.06	0	1	0
2743462 200818	1626	16.7	60950.00	28.12	0	1	0
2743562 200818	1626	16.8	61212.50	28.10	0	1	0
2743672 200818	1626	16.9	61337.50	28.12	0	1	0
2743772 200818	1626	17.0	60975.00	28.09	0	1	0
2743872 200818	1626	17.1	61850.00	28.04	0	1	0
2743972 200818	1626	17.2	62312.50	28.15	0	1	0
2744072 200818	1626	17.3	61887.50	28.21	0	1	0
2744172 200818	1626	17.4	60800.00	28.27	0	1	0
2744272 200818	1626	17.5	60237.50	28.23	0	1	0
2744372 200818	1626	17.6	60250.00	28.22	0	1	0
2744472 200818	1626	17.7	61487.50	28.10	0	1	0
2744571 200818	1626	17.8	61162.50	28.13	0	1	0
2744681 200818	1626	17.9	59862.50	28.12	0	1	0
2744781 200818	1626	18.0	60287.50	28.06	0	1	0
2744881 200818	1626	18.1	61812.50	28.03	0	1	0
2744981 200818	1626	18.2	60787.50	28.02	0	1	0
2745081 200818	1626	18.3	61200.00	27.96	0	1	0
2745181 200818	1626	18.4	62187.50	27.92	0	1	0
2745281 200818	1626	18.5	62400.00	27.99	0	1	0
2745381 200818	1626	18.6	59412.50	28.08	0	1	0
2745481 200818	1626	18.7	62212.50	28.05	0	1	0
2745581 200818	1626	18.8	61187.50	28.08	0	1	0
2745691 200818	1626	18.9	62412.50	28.08	0	1	0
2745781 200818	1626	19.0	59762.50	28.20	0	1	0
2745881 200818	1626	19.1	62200.00	28.17	0	1	0
2745991 200818	1626	19.2	59262.50	28.19	0	1	0
2746081 200818	1626	19.3	60850.00	28.12	0	1	0
2746191 200818	1626	19.4	60912.50	28.10	0	1	0
2746281 200818	1626	19.5	61137.50	28.05	0	1	0
2746381 200818	1626	19.6	59575.00	27.99	0	1	0
2746491 200818	1626	19.7	60662.50	28.00	0	1	0
2746580 200818	1626	19.8	62025.00	27.93	0	1	0
2746690 200818	1626	19.9	60850.00	27.97	0	1	0
2746790 200818	1626	20.0	60737.50	27.90	0	1	0
2746890 200818	1626	20.1	60512.50	27.94	0	1	0
2746990 200818	1626	20.2	63012.50	27.86	0	1	0
2747090 200818	1626	20.3	60200.00	28.03	0	1	0
2747190 200818	1626	20.4	61025.00	28.00	0	1	0
2747290 200818	1626	20.5	61512.50	28.01	0	1	0
2747390 200818	1626	20.6	61575.00	28.03	0	1	0
2747490 200818	1626	20.7	61125.00	28.12	0	1	0
2747590 200818	1626	20.8	62100.00	28.14	0	1	0
2747700 200818	1626	20.9	61775.00	28.14	0	1	0
2747800 200818	1626	21.0	61262.50	28.18	0	1	0
2747900 200818	1626	21.1	61937.50	28.20	0	1	0
2748000 200818	1626	21.2	61950.00	28.27	0	1	0
2748100 200818	1626	21.3	60325.00	28.22	0	1	0
2748200 200818	1626	21.4	61812.50	28.23	0	1	0
2748300 200818	1626	21.5	60275.00	28.26	0	1	0
2748400 200818	1626	21.6	60487.50	28.21	0	1	0
2748500 200818	1626	21.7	62912.50	28.16	0	1	0
2748600 200818	1626	21.8	59462.50	28.24	0	1	0
2748709 200818	1626	21.9	61975.00	28.12	0	1	0
2748809 200818	1626	22.0	60837.50	28.13	0	1	0
2748909 200818	1626	22.1	59325.00	28.11	0	1	0
2749009 200818	1626	22.2	61050.00	27.99	0	1	0
2749109 200818	1626	22.3	60475.00	27.95	0	1	0
2749209 200818	1626	22.4	60925.00	27.96	0	1	0
2749309 200818	1626	22.5	60187.50	27.92	0	1	0
2749409 200818	1626	22.6	62512.50	27.91	0	1	0
2749509 200818	1626	22.7	60787.50	28.00	0	1	0
2749609 200818	1626	22.8	61462.50	27.91	0	1	0
2749709 200818	1626	22.9	61400.00	28.00	0	1	0
2749809 200818	1626	23.0	60387.50	27.97	0	1	0
2749909 200818	1626	23.1	59400.00	27.95	0	1	0
2750009 200818	1626	23.2	60975.00	27.96	0	1	0
2750109 200818	1626	23.3	60625.00	27.95	0	1	0
2750209 200818	1626	23.4	61087.50	27.96	0	1	0
2750309 200818	1626	23.5	60712.50	27.97	0	1	0
2750409 200818	1626	23.6	59862.50	27.99	0	1	0
2750509 200818	1626	23.7	60362.50	27.87	0	1	0
2750608 200818	1626	23.8	62150.00	27.85	0	1	0
2750718 200818	1626	23.9	60000.00	27.88	0	1	0
2750818 200818	1626	24.0	60400.00	27.82	0	1	0
2750918 200818	1626	24.1	60587.50	27.82	0	1	0
2751018 200818	1626	24.2	61275.00	27.87	0	1	0
2751118 200818	1626	24.3	60650.00	27.89	0	1	0
2751218 200818	1626	24.4	61050.00	27.89	0	1	0
2751318 200818	1626	24.5	62025.00	27.89	0	1	0
2751418 200818	1626	24.6	61612.50	27.95	0	1	0
2751518 200818	1626	24.7	60637.50	28.03	0	1	0
2751618 200818	1626	24.8	60362.50	28.04	0	1	0
2751728 200818	1626	24.9	61450.00	27.96	0	1	0
2751828 200818	1626	25.0	61862.50	28.02	0	1	0
2751928 200818	1626	25.1	60975.00	28.09	0	1	0
2752028 200818	1626	25.2	61300.00	28.11	0	1	0
2752128 200818	1626	25.3	61125.00	28.11	0	1	0
2752228 200818	1626	25.4	62137.50	28.13	0	1	0
2752328 200818	1626	25.5	61075.00	28.18	0	1	0
2752427 200818	1626	25.6	61925.00	28.13	0	1	0
2752527 200818	1626	25.7	60812.50	28.15	0	1	0
2752627 200818	1626	25.8	60237.50	28.16	0	1	0
2752737 200818	1626	25.9	59662.50	28.15	0	1	0
2752827 200818	1626	26.0	61037.50	28.07	0	1	0
2752927 200818	1626	26.1	62512.50	28.03	0	1	0
2753037 200818	1626	26.2	61500.00	28.10	0	1	0
2753137 200818	1626	26.3	60850.00	28.11	0	1	0
2753237 200818	1626	26.4	62125.00	28.10	0	1	0
2753337 200818	1626	26.5	61912.50	28.10	0	1	0
2753437 200818	1626	26.6	61050.00	28.14	0	1	0
2753537 200818	1626	26.7	61087.50	28.10	0	1	0
2753637 200818	1626	26.8	60812.50	28.11	0	1	0
2753737 200818	1626	26.9	60225.00	28.13	0	1	0
2753837 200818	1626	27.0	60887.50	28.16	0	1	0
2753937 200818	1626	27.1	59637.50	28.15	0	1	0
2754037 200818	1626	27.2	61100.00	28.02	0	1	0
2754137 200818	1626	27.3	63637.50	28.01	0	1	0
2754237 200818	1626	27.4	60362.50	28.13	0	1	0
2754336 200818	1626	27.5	61450.00	28.05	0	1	0
2754436 200818	1626	27.6	61925.00	28.03	0	1	0
2754536 200818	1626	27.7	61200.00	28.07	0	1	0
2754636 200818	1626	27.8	60825.00	28.08	0	1	0
2754746 200818	1626	27.9	60775.00	28.08	0	1	0
2754846 200818	1626	28.0	60687.50	28.10	0	1	0
2754946 200818	1626	28.1	62737.50	28.09	0	1	0
2755046 200818	1626	28.2	62375.00	28.23	0	1	0
2755146 200818	1626	28.3	61850.00	28.29	0	1	0
2755246 200818	1626	28.4	61062.50	28.21	0	1	0
2755346 200818	1626	28.5	60962.50	28.24	0	1	0
2755446 200818	1626	28.6	61400.00	28.22	0	1	0
2755546 200818	1626	28.7	61387.50	28.19	0	1	0
2755646 200818	1626	28.8	60362.50	28.20	0	1	0
2755756 200818	1626	28.9	60987.50	28.18	0	1	0
2755856 200818	1626	29.0	60775.00	28.19	0	1	0
2755956 200818	1626	29.1	62887.50	28.20	0	1	0
2756056 200818	1626	29.2	61087.50	28.20	0	1	0
2756156 200818	1626	29.3	60837.50	28.14	0	1	0
2756256 200818	1626	29.4	60925.00	28.10	0	1	0
2756356 200818	1626	29.5	61537.50	28.09	0	1	0
2756455 200818	1626	29.6	61750.00	28.12	0	1	0
2756555 200818	1626	29.7	58625.00	28.13	0	1	0
2756655 200818	1626	29.8	60075.00	28.01	0	1	0
2756765 200818	1626	29.9	62512.50	28.00	0	1	0
2756865 200818	1626	30.0	62187.50	28.07	0	1	0
2756965 200818	1626	30.1	60300.00	28.13	0	1	0
2757065 200818	1626	30.2	60287.50	28.01	0	1	0
2757165 200818	1626	30.3	60737.50	27.98	0	1	0
2757265 200818	1626	30.4	61275.00	27.97	0	1	0
2757365 200818	1626	30.5	60837.50	27.99	0	1	0
2757465 200818	1626	30.6	60462.50	27.96	0	1	0
2757565 200818	1626	30.7	61912.50	27.90	0	1	0
2757665 200818	1626	30.8	61100.00	28.05	0	1	0
2757765 200818	1626	30.9	61775.00	28.09	0	1	0
2757865 200818	1626	31.0	62150.00	28.06	0	1	0
2757965 200818	1626	31.1	62625.00	28.06	0	1	0
2758065 200818	1626	31.2	60725.00	28.16	0	1	0
2758165 200818	1626	31.3	60137.50	28.18	0	1	0
2758265 200818	1626	31.4	61787.50	28.16	0	1	0
2758364 200818	1626	31.5	60975.00	28.18	0	1	0
2758465 200818	1626	31.6	60175.00	28.18	0	1	0
2758564 200818	1626	31.7	60712.50	28.17	0	1	0
2758664 200818	1626	31.8	62275.00	28.12	0	1	0
2758774 200818	1626	31.9	59400.00	28.17	0	1	0
2758874 200818	1626	32.0	61075.00	28.06	0	1	0
2758974 200818	1626	32.1	64150.00	28.01	0	1	0
2759074 200818	1626	32.2	59437.50	28.08	0	1	0
2759174 200818	1626	32.3	60250.00	28.03	0	1	0
2759274 200818	1626	32.4	61387.50	28.03	0	1	0
2759374 200818	1626	32.5	61312.50	28.01	0	1	0
2759474 200818	1626	32.6	61437.50	28.03	0	1	0
2759574 200818	1626	32.7	61037.50	28.08	0	1	0
2759674 200818	1626	32.8	59737.50	28.10	0	1	0
2759784 200818	1626	32.9	59762.50	27.99	0	1	0
2759884 200818	1626	33.0	60987.50	28.00	0	1	0
2759984 200818	1626	33.1	60687.50	28.00	0	1	0
2800084 200818	1626	33.2	61012.50	27.84	0	1	0
2800184 200818	1626	33.3	59375.00	27.91	0	1	0
2800284 200818	1626	33.4	59962.50	27.87	0	1	0
2800383 200818	1626	33.5	57612.50	27.81	0	1	0
2800484 200818	1626	33.6	60312.50	27.64	0	1	0
2800584 200818	1626	33.7	60975.00	27.59	0	1	0
2800683 200818	1626	33.8	62475.00	27.59	0	1	0
2800793 200818	1626	33.9	61412.50	27.71	0	1	0
2800893 200818	1626	34.0	60000.00	27.79	0	1	0
2800983 200818	1626	34.1	61200.00	27.74	0	1	0
2801093 200818	1626	34.2	61237.50	27.77	0	1	0
2801183 200818	1626	34.3	60587.50	27.78	0	1	0
2801293 200818	1626	34.4	61712.50	27.83	0	1	0
2801393 200818	1626	34.5	59637.50	27.91	0	1	0
2801493 200818	1626	34.6	59112.50	28.00	0	1	0
2801593 200818	1626	34.7	61262.50	27.95	0	1	0
2801693 200818	1626	34.8	61550.00	27.96	0	1	0
2801793 200818	1626	34.9	60337.50	27.92	0	1	0
2801893 200818	1626	35.0	61812.50	27.87	0	1	0
2801993 200818	1626	35.1	60650.00	27.95	0	1	0
2802093 200818	1626	35.2	62750.00	27.93	0	1	0
2802192 200818	1626	35.3	60787.50	27.99	0	1	0
2802293 200818	1626	35.4	60700.00	28.00	0	1	0
2802393 200818	1626	35.5	62475.00	27.96	0	1	0
2802492 200818	1626	35.6	62662.50	28.08	0	1	0
2802592 200818	1626	35.7	61962.50	28.24	0	1	0
2802692 200818	1626	35.8	60762.50	28.28	0	1	0
2802802 200818	1626	35.9	62437.50	28.24	0	1	0
2802902 200818	1626	36.0	62550.00	28.33	0	1	0
2803002 200818	1626	36.1	61237.50	28.37	0	1	0
2803102 200818	1626	36.2	63100.00	28.39	0	1	0
2803202 200818	1626	36.3	62975.00	28.41	0	1	0
2803302 200818	1626	36.4	61862.50	28.51	0	1	0
2803402 200818	1626	36.5	61612.50	28.56	0	1	0
2803502 200818	1626	36.6	62125.00	28.52	0	1	0
2803602 200818	1626	36.7	61362.50	28.50	0	1	0
2803702 200818	1626	36.8	63575.00	28.47	0	1	0
2803812 200818	1626	36.9	62875.00	28.60	0	1	0
2803912 200818	1626	37.0	61250.00	28.62	0	1	0
2804011 200818	1626	37.1	61462.50	28.56	0	1	0
2804111 200818	1626	37.2	61612.50	28.57	0	1	0
2804211 200818	1626	37.3	60562.50	28.50	0	1	0
2804311 200818	1626	37.4	59575.00	28.39	0	1	0
2804411 200818	1626	37.5	62437.50	28.29	0	1	0
2804511 200818	1626	37.6	60175.00	28.33	0	1	0
2804611 200818	1626	37.7	62012.50	28.24	0	1	0
2804711 200818	1626	37.8	62612.50	28.27	0	1	0
2804821 200818	1626	37.9	61512.50	28.23	0	1	0
2804911 200818	1626	38.0	61425.00	28.16	0	1	0
2805011 200818	1626	38.1	61762.50	28.17	0	1	0
2805121 200818	1626	38.2	61050.00	28.19	0	1	0
2805211 200818	1626	38.3	61650.00	28.16	0	1	0
2805321 200818	1626	38.4	61250.00	28.21	0	1	0
2805411 200818	1626	38.5	61687.50	28.28	0	1	0
2805511 200818	1626	38.6	62175.00	28.25	0	1	0
2805621 200818	1626	38.7	60950.00	28.34	0	1	0
2805711 200818	1626	38.8	61487.50	28.29	0	1	0
2805821 200818	1626	38.9	61100.00	28.24	0	1	0
2805920 200818	1626	39.0	61462.50	28.22	0	1	0
2806021 200818	1626	39.1	61187.50	28.23	0	1	0
2806121 200818	1626	39.2	60612.50	28.20	0	1	0
2806221 200818	1626	39.3	60375.00	28.18	0	1	0
2806320 200818	1626	39.4	61275.00	28.12	0	1	0
2806420 200818	1626	39.5	60662.50	28.12	0	1	0
2806520 200818	1626	39.6	61987.50	28.08	0	1	0
2806620 200818	1626	39.7	62575.00	28.07	0	1	0
2806720 200818	1626	39.8	61512.50	28.14	0	1	0
2806830 200818	1626	39.9	62287.50	28.14	0	1	0
2806930 200818	1626	40.0	60200.00	28.20	0	1	0
2807030 200818	1626	40.1	62425.00	28.14	0	1	0
2807130 200818	1626	40.2	61625.00	28.20	0	1	0
2807230 200818	1626	40.3	63187.50	28.24	0	1	0
2807330 200818	1626	40.4	61162.50	28.37	0	1	0
2807430 200818	1626	40.5	60712.50	28.36	0	1	0
2807530 200818	1626	40.6	61375.00	28.37	0	1	0
2807630 200818	1626	40.7	61812.50	28.34	0	1	0
2807730 200818	1626	40.8	61487.50	28.30	0	1	0
2807840 200818	1626	40.9	58887.50	28.30	0	1	0
2807940 200818	1626	41.0	61275.00	28.15	0	1	0
2808040 200818	1626	41.1	61612.50	28.20	0	1	0
2808140 200818	1626	41.2	59787.50	28.16	0	1	0
2808240 200818	1626	41.3	61537.50	28.08	0	1	0
2808340 200818	1626	41.4	60900.00	28.00	0	1	0
2808440 200818	1626	41.5	62112.50	27.99	0	1	0
2808540 200818	1626	41.6	60762.50	28.06	0	1	0
2808640 200818	1626	41.7	61062.50	28.03	0	1	0
2808739 200818	1626	41.8	61425.00	27.99	0	1	0
2808849 200818	1626	41.9	61737.50	27.99	0	1	0
2808939 200818	1626	42.0	63625.00	28.12	0	1	0
2809039 200818	1626	42.1	60750.00	28.23	0	1	0
2809139 200818	1626	42.2	63125.00	28.19	0	1	0
2809239 200818	1626	42.3	61937.50	28.34	0	1	0
2809349 200818	1626	42.4	61662.50	28.35	0	1	0
2809439 200818	1626	42.5	60000.00	28.39	0	1	0
2809539 200818	1626	42.6	61125.00	28.29	0	1	0
2809649 200818	1626	42.7	61750.00	28.31	0	1	0
2809739 200818	1626	42.8	58925.00	28.34	0	1	0
2809849 200818	1626	42.9	60412.50	28.23	0	1	0
2809949 200818	1626	43.0	62162.50	28.17	0	1	0
2810049 200818	1626	43.1	62675.00	28.10	0	1	0
2810149 200818	1626	43.2	62062.50	28.19	0	1	0
2810249 200818	1626	43.3	61637.50	28.14	0	1	0
2810349 200818	1626	43.4	63425.00	28.13	0	1	0
2810449 200818	1626	43.5	60862.50	28.21	0	1	0
2810549 200818	1626	43.6	62012.50	28.25	0	1	0
2810649 200818	1626	43.7	60937.50	28.29	0	1	0
2810749 200818	1626	43.8	61450.00	28.25	0	1	0
2810859 200818	1626	43.9	62262.50	28.36	0	1	0
2810958 200818	1626	44.0	60887.50	28.45	0	1	0
2811058 200818	1626	44.1	61262.50	28.39	0	1	0
2811158 200818	1626	44.2	61087.50	28.33	0	1	0
2811258 200818	1626	44.3	61575.00	28.28	0	1	0
2811358 200818	1626	44.4	60187.50	28.28	0	1	0
2811458 200818	1626	44.5	61450.00	28.13	0	1	0
2811558 200818	1626	44.6	60000.00	28.16	0	1	0
2811658 200818	1626	44.7	60475.00	28.07	0	1	0
2811758 200818	1626	44.8	61125.00	28.05	0	1	0
2811868 200818	1626	44.9	61375.00	28.03	0	1	0
2811968 200818	1626	45.0	62037.50	27.99	0	1	0
2812068 200818	1626	45.1	60975.00	28.05	0	1	0
2812168 200818	1626	45.2	61837.50	28.03	0	1	0
2812268 200818	1626	45.3	60537.50	28.07	0	1	0
2812368 200818	1626	45.4	62112.50	28.02	0	1	0
2812468 200818	1626	45.5	61775.00	28.11	0	1	0
2812568 200818	1626	45.6	60575.00	28.12	0	1	0
2812668 200818	1626	45.7	61375.00	28.15	0	1	0
2812768 200818	1626	45.8	60575.00	28.19	0	1	0
2812867 200818	1626	45.9	61512.50	28.16	0	1	0
2812968 200818	1626	46.0	60925.00	28.17	0	1	0
2813067 200818	1626	46.1	62512.50	28.12	0	1	0
2813167 200818	1626	46.2	61600.00	28.19	0	1	0
2813267 200818	1626	46.3	61250.00	28.18	0	1	0
2813367 200818	1626	46.4	62075.00	28.21	0	1	0
2813467 200818	1626	46.5	59850.00	28.21	0	1	0
2813567 200818	1626	46.6	60175.00	28.12	0	1	0
2813667 200818	1626	46.7	61575.00	28.10	0	1	0
2813767 200818	1626	46.8	60600.00	28.11	0	1	0
2813877 200818	1626	46.9	60137.50	28.11	0	1	0
2813977 200818	1626	47.0	61387.50	28.05	0	1	0
2814077 200818	1626	47.1	61112.50	28.07	0	1	0
2814177 200818	1626	47.2	59412.50	28.01	0	1	0
2814277 200818	1626	47.3	61525.00	27.91	0	1	0
2814377 200818	1626	47.4	59112.50	27.92	0	1	0
2814477 200818	1626	47.5	63187.50	27.79	0	1	0
2814577 200818	1626	47.6	61012.50	27.94	0	1	0
2814676 200818	1626	47.7	58925.00	27.98	0	1	0
2814777 200818	1626	47.8	62362.50	27.86	0	1	0
2814886 200818	1626	47.9	60750.00	27.94	0	1	0
2814986 200818	1626	48.0	60212.50	27.97	0	1	0
2815086 200818	1626	48.1	61237.50	27.91	0	1	0
2815186 200818	1626	48.2	60587.50	27.92	0	1	0
2815286 200818	1626	48.3	61687.50	27.97	0	1	0
2815386 200818	1626	48.4	62262.50	27.98	0	1	0
2815486 200818	1626	48.5	61875.00	28.12	0	1	0
2815586 200818	1626	48.6	60575.00	28.06	0	1	0
2815686 200818	1626	48.7	62350.00	28.04	0	1	0
2815786 200818	1626	48.8	62212.50	28.20	0	1	0
2815896 200818	1626	48.9	62112.50	28.19	0	1	0
2815986 200818	1626	49.0	61112.50	28.25	0	1	0
2816086 200818	1626	49.1	59112.50	28.29	0	1	0
2816196 200818	1626	49.2	60912.50	28.19	0	1	0
2816296 200818	1626	49.3	62725.00	28.21	0	1	0
2816396 200818	1626	49.4	61375.00	28.26	0	1	0
2816496 200818	1626	49.5	62462.50	28.22	0	1	0
2816586 200818	1626	49.6	60625.00	28.24	0	1	0
2816695 200818	1626	49.7	60950.00	28.25	0	1	0
2816795 200818	1626	49.8	59987.50	28.18	0	1	0
2816895 200818	1626	49.9	61350.00	28.08	0	1	0
2816995 200818	1626	50.0	62550.00	28.05	0	1	0
2817095 200818	1626	50.1	60287.50	28.11	0	1	0
2817195 200818	1626	50.2	59587.50	28.17	0	1	0
2817295 200818	1626	50.3	61000.00	28.11	0	1	0
2817395 200818	1626	50.4	61762.50	28.03	0	1	0
2817495 200818	1626	50.5	60887.50	28.05	0	1	0
2817595 200818	1626	50.6	61900.00	27.97	0	1	0
2817695 200818	1626	50.7	60112.50	28.03	0	1	0
2817795 200818	1626	50.8	61425.00	27.99	0	1	0
2817905 200818	1626	50.9	59900.00	28.06	0	1	0
2818005 200818	1626	51.0	62025.00	27.99	0	1	0
2818105 200818	1626	51.1	61400.00	27.97	0	1	0
2818205 200818	1626	51.2	60412.50	28.02	0	1	0
2818305 200818	1626	51.3	60000.00	28.06	0	1	0
2818404 200818	1626	51.4	61037.50	28.01	0	1	0
2818505 200818	1626	51.5	60450.00	27.98	0	1	0
2818604 200818	1626	51.6	60487.50	27.96	0	1	0
2818704 200818	1626	51.7	60687.50	27.90	0	1	0
2818804 200818	1626	51.8	61012.50	27.92	0	1	0
2818914 200818	1626	51.9	60612.50	27.90	0	1	0
2819014 200818	1626	52.0	60250.00	27.94	0	1	0
2819114 200818	1626	52.1	60025.00	27.86	0	1	0
2819214 200818	1626	52.2	61887.50	27.79	0	1	0
2819314 200818	1626	52.3	61025.00	27.86	0	1	0
2819414 200818	1626	52.4	61237.50	27.91	0	1	0
2819514 200818	1626	52.5	62162.50	27.92	0	1	0
2819614 200818	1626	52.6	62425.00	27.99	0	1	0
2819714 200818	1626	52.7	60837.50	28.08	0	1	0
2819814 200818	1626	52.8	61400.00	28.09	0	1	0
2819924 200818	1626	52.9	61162.50	28.10	0	1	0
2820014 200818	1626	53.0	61512.50	28.13	0	1	0
2820114 200818	1626	53.1	61950.00	28.19	0	1	0
2820224 200818	1626	53.2	61550.00	28.27	0	1	0
2820313 200818	1626	53.3	60625.00	28.26	0	1	0
2820423 200818	1626	53.4	59612.50	28.24	0	1	0
2820513 200818	1626	53.5	60750.00	28.17	0	1	0
2820613 200818	1626	53.6	59962.50	28.10	0	1	0
2820723 200818	1626	53.7	60212.50	27.99	0	1	0
2820813 200818	1626	53.8	61550.00	27.96	0	1	0
2820923 200818	1626	53.9	59275.00	27.97	0	1	0
2821023 200818	1626	54.0	60675.00	27.89	0	1	0
2821123 200818	1626	54.1	60525.00	27.85	0	1	0
2821223 200818	1626	54.2	62175.00	27.78	0	1	0
2821323 200818	1626	54.3	59412.50	27.81	0	1	0
2821423 200818	1626	54.4	61887.50	27.76	0	1	0
2821523 200818	1626	54.5	61037.50	27.86	0	1	0
2821623 200818	1626	54.6	62637.50	27.87	0	1	0
2821723 200818	1626	54.7	60762.50	27.99	0	1	0
2821823 200818	1626	54.8	60800.00	28.02	0	1	0
2821933 200818	1626	54.9	60775.00	27.98	0	1	0
2822033 200818	1626	55.0	59212.50	28.05	0	1	0
2822133 200818	1626	55.1	59887.50	27.99	0	1	0
2822232 200818	1626	55.2	61500.00	27.96	0	1	0
2822332 200818	1626	55.3	62350.00	27.93	0	1	0
2822432 200818	1626	55.4	59662.50	28.06	0	1	0
2822532 200818	1626	55.5	60350.00	27.96	0	1	0
2822632 200818	1626	55.6	60250.00	27.93	0	1	0
2822732 200818	1626	55.7	61087.50	27.82	0	1	0
2822832 200818	1626	55.8	60562.50	27.83	0	1	0
2822942 200818	1626	55.9	61637.50	27.82	0	1	0
2823042 200818	1626	56.0	60125.00	27.86	0	1	0
2823142 200818	1626	56.1	59750.00	27.90	0	1	0
2823242 200818	1626	56.2	59987.50	27.90	0	1	0
2823342 200818	1626	56.3	60012.50	27.83	0	1	0
2823442 200818	1626	56.4	62150.00	27.72	0	1	0
2823542 200818	1626	56.5	61962.50	27.84	0	1	0
2823642 200818	1626	56.6	61125.00	27.91	0	1	0
2823742 200818	1626	56.7	60487.50	27.95	0	1	0
2823842 200818	1626	56.8	63187.50	27.92	0	1	0
2823942 200818	1626	56.9	62275.00	28.04	0	1	0
2824052 200818	1626	57.0	61500.00	28.07	0	1	0
2824141 200818	1626	57.1	60275.00	28.13	0	1	0
2824251 200818	1626	57.2	62287.50	28.15	0	1	0
2824351 200818	1626	57.3	60425.00	28.26	0	1	0
2824451 200818	1626	57.4	59950.00	28.28	0	1	0
2824551 200818	1626	57.5	59325.00	28.18	0	1	0
2824651 200818	1626	57.6	62537.50	28.06	0	1	0
2824751 200818	1626	57.7	61725.00	28.12	0	1	0
2824851 200818	1626	57.8	62312.50	28.18	0	1	0
2824951 200818	1626	57.9	62812.50	28.14	0	1	0
2825051 200818	1626	58.0	61825.00	28.16	0	1	0
2825151 200818	1626	58.1	62062.50	28.18	0	1	0
2825251 200818	1626	58.2	61900.00	28.26	0	1	0
2825351 200818	1626	58.3	61287.50	28.24	0	1	0
2825451 200818	1626	58.4	61425.00	28.28	0	1	0
2825551 200818	1626	58.5	61287.50	28.34	0	1	0
2825651 200818	1626	58.6	61587.50	28.43	0	1	0
2825751 200818	1626	58.7	62000.00	28.39	0	1	0
2825851 200818	1626	58.8	60800.00	28.40	0	1	0
2825951 200818	1626	58.9	62162.50	28.33	0	1	0
2826061 200818	1626	59.0	61425.00	28.31	0	1	0
2826160 200818	1626	59.1	61837.50	28.29	0	1	0
2826260 200818	1626	59.2	62950.00	28.28	0	1	0
2826360 200818	1626	59.3	62912.50	28.32	0	1	0
2826460 200818	1626	59.4	60062.50	28.40	0	1	0
2826560 200818	1626	59.5	61225.00	28.34	0	1	0
2826660 200818	1626	59.6	61312.50	28.33	0	1	0
2826760 200818	1626	59.7	60637.50	28.32	0	1	0
2826860 200818	1626	59.8	60925.00	28.26	0	1	0
2826960 200818	1626	59.9	60812.50	28.27	0	1	0
2827071 200818	1627	0.0	62325.00	28.20	0	1	0
2827171 200818	1627	0.1	61887.50	28.25	0	1	0
2827271 200818	1627	0.2	62287.50	28.25	0	1	0
2827371 200818	1627	0.3	61500.00	28.22	0	1	0
2827471 200818	1627	0.4	61850.00	28.15	0	1	0
2827571 200818	1627	0.5	61612.50	28.23	0	1	0
2827671 200818	1627	0.6	61287.50	28.25	0	1	0
2827771 200818	1627	0.7	60737.50	28.25	0	1	0
2827871 200818	1627	0.8	61862.50	28.26	0	1	0
2827971 200818	1627	0.9	59212.50	28.30	0	1	0
2828070 200818	1627	1.0	61600.00	28.23	0	1	0
2828170 200818	1627	1.1	60712.50	28.19	0	1	0
2828271 200818	1627	1.2	60725.00	28.14	0	1	0
2828370 200818	1627	1.3	60762.50	28.07	0	1	0
2828470 200818	1627	1.4	60512.50	28.04	0	1	0
2828570 200818	1627	1.5	60012.50	27.98	0	1	0
2828670 200818	1627	1.6	62812.50	27.90	0	1	0
2828780 200818	1627	1.7	61700.00	27.97	0	1	0
2828870 200818	1627	1.8	60462.50	28.02	0	1	0
2828980 200818	1627	1.9	60050.00	27.95	0	1	0
2829080 200818	1627	2.0	62325.00	27.99	0	1	0
2829180 200818	1627	2.1	61762.50	28.02	0	1	0
2829280 200818	1627	2.2	59312.50	28.07	0	1	0
2829380 200818	1627	2.3	60525.00	28.01	0	1	0
2829480 200818	1627	2.4	61025.00	28.00	0	1	0
2829580 200818	1627	2.5	60175.00	28.02	0	1	0
2829680 200818	1627	2.6	61362.50	28.03	0	1	0
2829780 200818	1627	2.7	61500.00	27.96	0	1	0
2829880 200818	1627	2.8	60275.00	27.95	0	1	0
2829979 200818	1627	2.9	60675.00	27.94	0	1	0
2830089 200818	1627	3.0	59862.50	27.97	0	1	0
2830189 200818	1627	3.1	60500.00	27.86	0	1	0
2830289 200818	1627	3.2	60887.50	27.80	0	1	0
2830389 200818	1627	3.3	63012.50	27.88	0	1	0
2830489 200818	1627	3.4	62000.00	27.99	0	1	0
2830589 200818	1627	3.5	60000.00	28.03	0	1	0
2830689 200818	1627	3.6	59662.50	28.02	0	1	0
2830789 200818	1627	3.7	60762.50	27.95	0	1	0
2830889 200818	1627	3.8	61362.50	27.91	0	1	0
2830989 200818	1627	3.9	60662.50	27.96	0	1	0
2831099 200818	1627	4.0	61737.50	27.96	0	1	0
2831189 200818	1627	4.1	62150.00	28.05	0	1	0
2831299 200818	1627	4.2	61350.00	28.12	0	1	0
2831399 200818	1627	4.3	61612.50	28.14	0	1	0
2831499 200818	1627	4.4	60637.50	28.08	0	1	0
2831599 200818	1627	4.5	62212.50	28.02	0	1	0
2831699 200818	1627	4.6	61350.00	28.12	0	1	0
2831799 200818	1627	4.7	60662.50	28.19	0	1	0
2831899 200818	1627	4.8	60575.00	28.19	0	1	0
2831998 200818	1627	4.9	64187.50	28.15	0	1	0
2832098 200818	1627	5.0	61887.50	28.31	0	1	0
2832198 200818	1627	5.1	62062.50	28.32	0	1	0
2832298 200818	1627	5.2	61275.00	28.31	0	1	0
2832398 200818	1627	5.3	61137.50	28.31	0	1	0
2832498 200818	1627	5.4	62100.00	28.29	0	1	0
2832598 200818	1627	5.5	58387.50	28.36	0	1	0
2832698 200818	1627	5.6	60875.00	28.18	0	1	0
2832798 200818	1627	5.7	60975.00	28.16	0	1	0
2832898 200818	1627	5.8	61650.00	28.18	0	1	0
2832998 200818	1627	5.9	59462.50	28.22	0	1	0
2833108 200818	1627	6.0	60387.50	28.01	0	1	0
2833208 200818	1627	6.1	61287.50	27.94	0	1	0
2833308 200818	1627	6.2	61437.50	27.91	0	1	0
2833408 200818	1627	6.3	60600.00	27.92	0	1	0
2833508 200818	1627	6.4	61075.00	27.89	0	1	0
2833608 200818	1627	6.5	61087.50	27.85	0	1	0
2833707 200818	1627	6.6	60150.00	27.97	0	1	0
2833807 200818	1627	6.7	61112.50	27.94	0	1	0
2833907 200818	1627	6.8	60037.50	27.94	0	1	0
2834007 200818	1627	6.9	60900.00	27.87	0	1	0
2834117 200818	1627	7.0	62062.50	27.93	0	1	0
2834217 200818	1627	7.1	61600.00	28.01	0	1	0
2834317 200818	1627	7.2	62150.00	28.02	0	1	0
2834417 200818	1627	7.3	60450.00	28.05	0	1	0
2834517 200818	1627	7.4	60812.50	28.05	0	1	0
2834617 200818	1627	7.5	61800.00	28.04	0	1	0
2834717 200818	1627	7.6	60612.50	28.07	0	1	0
2834817 200818	1627	7.7	61200.00	28.09	0	1	0
2834917 200818	1627	7.8	60525.00	28.09	0	1	0
2835017 200818	1627	7.9	63237.50	28.12	0	1	0
2835127 200818	1627	8.0	60912.50	28.22	0	1	0
2835227 200818	1627	8.1	60362.50	28.17	0	1	0
2835327 200818	1627	8.2	62162.50	28.11	0	1	0
2835427 200818	1627	8.3	60837.50	28.11	0	1	0
2835526 200818	1627	8.4	60512.50	28.13	0	1	0
2835626 200818	1627	8.5	59562.50	28.12	0	1	0
2835726 200818	1627	8.6	61162.50	28.02	0	1	0
2835826 200818	1627	8.7	60512.50	28.04	0	1	0
2835926 200818	1627	8.8	61900.00	28.01	0	1	0
2836026 200818	1627	8.9	60500.00	28.07	0	1	0
2836126 200818	1627	9.0	60337.50	27.95	0	1	0
2836226 200818	1627	9.1	60262.50	27.92	0	1	0
2836326 200818	1627	9.2	61875.00	27.92	0	1	0
2836426 200818	1627	9.3	62362.50	27.91	0	1	0
2836526 200818	1627	9.4	61150.00	27.97	0	1	0
2836626 200818	1627	9.5	62137.50	28.00	0	1	0
2836726 200818	1627	9.6	63175.00	28.12	0	1	0
2836826 200818	1627	9.7	60962.50	28.21	0	1	0
2836926 200818	1627	9.8	61362.50	28.23	0	1	0
2837026 200818	1627	9.9	60737.50	28.21	0	1	0
2837135 200818	1627	10.0	61075.00	28.22	0	1	0
2837235 200818	1627	10.1	61187.50	28.25	0	1	0
2837335 200818	1627	10.2	61537.50	28.29	0	1	0
2837435 200818	1627	10.3	62212.50	28.28	0	1	0
2837535 200818	1627	10.4	61625.00	28.27	0	1	0
2837635 200818	1627	10.5	61100.00	28.29	0	1	0
2837734 200818	1627	10.6	60812.50	28.24	0	1	0
2837834 200818	1627	10.7	62150.00	28.14	0	1	0
2837934 200818	1627	10.8	63762.50	28.19	0	1	0
2838034 200818	1627	10.9	61550.00	28.30	0	1	0
2838144 200818	1627	11.0	62612.50	28.34	0	1	0
2838244 200818	1627	11.1	61625.00	28.40	0	1	0
2838344 200818	1627	11.2	62112.50	28.42	0	1	0
2838444 200818	1627	11.3	62350.00	28.45	0	1	0
2838544 200818	1627	11.4	60575.00	28.46	0	1	0
2838644 200818	1627	11.5	62537.50	28.41	0	1	0
2838744 200818	1627	11.6	62100.00	28.47	0	1	0
2838844 200818	1627	11.7	62675.00	28.53	0	1	0
2838944 200818	1627	11.8	62037.50	28.56	0	1	0
2839044 200818	1627	11.9	62100.00	28.48	0	1	0
2839154 200818	1627	12.0	60900.00	28.50	0	1	0
2839254 200818	1627	12.1	62125.00	28.43	0	1	0
2839354 200818	1627	12.2	61625.00	28.45	0	1	0
2839454 200818	1627	12.3	62312.50	28.43	0	1	0
2839554 200818	1627	12.4	61850.00	28.42	0	1	0
2839654 200818	1627	12.5	60825.00	28.48	0	1	0
2839754 200818	1627	12.6	61512.50	28.40	0	1	0
2839854 200818	1627	12.7	63337.50	28.38	0	1	0
2839954 200818	1627	12.8	62425.00	28.41	0	1	0
2840054 200818	1627	12.9	62800.00	28.43	0	1	0
2840154 200818	1627	13.0	62625.00	28.46	0	1	0
2840253 200818	1627	13.1	62975.00	28.53	0	1	0
2840363 200818	1627	13.2	62175.00	28.57	0	1	0
2840453 200818	1627	13.3	61225.00	28.60	0	1	0
2840563 200818	1627	13.4	61525.00	28.55	0	1	0
2840653 200818	1627	13.5	62462.50	28.53	0	1	0
2840753 200818	1627	13.6	63050.00	28.61	0	1	0
2840863 200818	1627	13.7	60575.00	28.68	0	1	0
2840953 200818	1627	13.8	61487.50	28.55	0	1	0
2841063 200818	1627	13.9	62012.50	28.51	0	1	0
2841163 200818	1627	14.0	61300.00	28.48	0	1	0
2841263 200818	1627	14.1	61700.00	28.42	0	1	0
2841363 200818	1627	14.2	62637.50	28.36	0	1	0
2841463 200818	1627	14.3	62000.00	28.38	0	1	0
2841563 200818	1627	14.4	62612.50	28.41	0	1	0
2841663 200818	1627	14.5	61787.50	28.46	0	1	0
2841763 200818	1627	14.6	60487.50	28.43	0	1	0
2841863 200818	1627	14.7	60737.50	28.32	0	1	0
2841962 200818	1627	14.8	62512.50	28.32	0	1	0
2842063 200818	1627	14.9	61875.00	28.37	0	1	0
2842172 200818	1627	15.0	62675.00	28.36	0	1	0
2842272 200818	1627	15.1	61612.50	28.43	0	1	0
2842372 200818	1627	15.2	61325.00	28.42	0	1	0
2842472 200818	1627	15.3	62187.50	28.36	0	1	0
2842572 200818	1627	15.4	61850.00	28.37	0	1	0
2842672 200818	1627	15.5	61337.50	28.34	0	1	0
2842772 200818	1627	15.6	60937.50	28.32	0	1	0
2842872 200818	1627	15.7	61300.00	28.34	0	1	0
2842972 200818	1627	15.8	61800.00	28.36	0	1	0
2843072 200818	1627	15.9	60587.50	28.33	0	1	0
2843182 200818	1627	16.0	61987.50	28.27	0	1	0
2843282 200818	1627	16.1	61025.00	28.24	0	1	0
2843382 200818	1627	16.2	60875.00	28.22	0	1	0
2843482 200818	1627	16.3	60225.00	28.19	0	1	0
2843582 200818	1627	16.4	61137.50	28.11	0	1	0
2843682 200818	1627	16.5	61537.50	28.07	0	1	0
2843782 200818	1627	16.6	59987.50	28.08	0	1	0
2843882 200818	1627	16.7	61837.50	28.04	0	1	0
2843981 200818	1627	16.8	61375.00	28.07	0	1	0
2844081 200818	1627	16.9	59750.00	28.05	0	1	0
2844181 200818	1627	17.0	61387.50	28.01	0	1	0
2844281 200818	1627	17.1	62937.50	27.98	0	1	0
2844381 200818	1627	17.2	61500.00	28.07	0	1	0
2844481 200818	1627	17.3	62375.00	28.10	0	1	0
2844581 200818	1627	17.4	61262.50	28.19	0	1	0
2844681 200818	1627	17.5	60900.00	28.20	0	1	0
2844781 200818	1627	17.6	61037.50	28.17	0	1	0
2844891 200818	1627	17.7	60725.00	28.22	0	1	0
2844981 200818	1627	17.8	62375.00	28.17	0	1	0
2845091 200818	1627	17.9	61487.50	28.21	0	1	0
2845191 200818	1627	18.0	62375.00	28.29	0	1	0
2845291 200818	1627	18.1	61412.50	28.33	0	1	0
2845391 200818	1627	18.2	60912.50	28.27	0	1	0
2845491 200818	1627	18.3	61937.50	28.24	0	1	0
2845591 200818	1627	18.4	61337.50	28.22	0	1	0
2845691 200818	1627	18.5	62350.00	28.22	0	1	0
2845791 200818	1627	18.6	63162.50	28.29	0	1	0
2845890 200818	1627	18.7	60975.00	28.38	0	1	0
2845990 200818	1627	18.8	61087.50	28.39	0	1	0
2846090 200818	1627	18.9	62337.50	28.34	0	1	0
2846200 200818	1627	19.0	59775.00	28.37	0	1	0
2846300 200818	1627	19.1	61000.00	28.26	0	1	0
2846400 200818	1627	19.2	60987.50	28.24	0	1	0
2846500 200818	1627	19.3	63875.00	28.24	0	1	0
2846600 200818	1627	19.4	62725.00	28.33	0	1	0
2846700 200818	1627	19.5	62387.50	28.39	0	1	0
2846800 200818	1627	19.6	62000.00	28.39	0	1	0
2846900 200818	1627	19.7	61975.00	28.34	0	1	0
2847000 200818	1627	19.8	61562.50	28.39	0	1	0
2847100 200818	1627	19.9	61862.50	28.41	0	1	0
2847210 200818	1627	20.0	60812.50	28.39	0	1	0
2847310 200818	1627	20.1	62037.50	28.43	0	1	0
2847410 200818	1627	20.2	60475.00	28.48	0	1	0
2847509 200818	1627	20.3	60525.00	28.46	0	1	0
2847609 200818	1627	20.4	60050.00	28.31	0	1	0
2847709 200818	1627	20.5	60300.00	28.19	0	1	0
2847809 200818	1627	20.6	61362.50	28.09	0	1	0
2847909 200818	1627	20.7	62112.50	28.06	0	1	0
2848009 200818	1627	20.8	61725.00	28.07	0	1	0
2848109 200818	1627	20.9	61712.50	28.08	0	1	0
2848209 200818	1627	21.0	59875.00	28.07	0	1	0
2848309 200818	1627	21.1	62512.50	28.03	0	1	0
2848409 200818	1627	21.2	61475.00	28.05	0	1	0
2848509 200818	1627	21.3	58725.00	28.09	0	1	0
2848619 200818	1627	21.4	61112.50	28.01	0	1	0
2848709 200818	1627	21.5	62987.50	28.06	0	1	0
2848809 200818	1627	21.6	61975.00	28.18	0	1	0
2848919 200818	1627	21.7	60575.00	28.21	0	1	0
2849009 200818	1627	21.8	60612.50	28.14	0	1	0
2849119 200818	1627	21.9	60437.50	28.09	0	1	0
2849219 200818	1627	22.0	61037.50	28.03	0	1	0
2849319 200818	1627	22.1	60875.00	28.09	0	1	0
2849418 200818	1627	22.2	61400.00	28.01	0	1	0
2849518 200818	1627	22.3	62712.50	28.01	0	1	0
2849618 200818	1627	22.4	60250.00	28.19	0	1	0
2849718 200818	1627	22.5	62337.50	28.15	0	1	0
2849818 200818	1627	22.6	63262.50	28.12	0	1	0
2849918 200818	1627	22.7	59087.50	28.18	0	1	0
2850018 200818	1627	22.8	60150.00	28.11	0	1	0
2850118 200818	1627	22.9	62150.00	28.09	0	1	0
2850228 200818	1627	23.0	60200.00	28.17	0	1	0
2850328 200818	1627	23.1	61975.00	28.13	0	1	0
2850428 200818	1627	23.2	62575.00	28.18	0	1	0
2850528 200818	1627	23.3	61550.00	28.23	0	1	0
2850628 200818	1627	23.4	61137.50	28.18	0	1	0
2850728 200818	1627	23.5	64412.50	28.22	0	1	0
2850828 200818	1627	23.6	61562.50	28.31	0	1	0
2850928 200818	1627	23.7	61737.50	28.24	0	1	0
2851028 200818	1627	23.8	62587.50	28.36	0	1	0
2851128 200818	1627	23.9	60175.00	28.46	0	1	0
2851237 200818	1627	24.0	61662.50	28.38	0	1	0
2851337 200818	1627	24.1	61425.00	28.44	0	1	0
2851437 200818	1627	24.2	61925.00	28.42	0	1	0
2851537 200818	1627	24.3	60912.50	28.39	0	1	0
2851637 200818	1627	24.4	60537.50	28.36	0	1	0
2851737 200818	1627	24.5	61587.50	28.33	0	1	0
2851837 200818	1627	24.6	61100.00	28.21	0	1	0
2851937 200818	1627	24.7	62150.00	28.18	0	1	0
2852037 200818	1627	24.8	60575.00	28.20	0	1	0
2852137 200818	1627	24.9	61912.50	28.11	0	1	0
2852237 200818	1627	25.0	61825.00	28.19	0	1	0
2852337 200818	1627	25.1	62450.00	28.20	0	1	0
2852437 200818	1627	25.2	61000.00	28.24	0	1	0
2852537 200818	1627	25.3	61000.00	28.20	0	1	0
2852637 200818	1627	25.4	61375.00	28.21	0	1	0
2852737 200818	1627	25.5	60975.00	28.24	0	1	0
2852837 200818	1627	25.6	60625.00	28.22	0	1	0
2852937 200818	1627	25.7	60275.00	28.19	0	1	0
2853037 200818	1627	25.8	60700.00	28.11	0	1	0
2853136 200818	1627	25.9	61562.50	28.12	0	1	0
2853246 200818	1627	26.0	62287.50	28.10	0	1	0
2853347 200818	1627	26.1	61837.50	28.12	0	1	0
2853446 200818	1627	26.2	62187.50	28.09	0	1	0
2853546 200818	1627	26.3	61237.50	28.15	0	1	0
2853646 200818	1627	26.4	61325.00	28.16	0	1	0
2853746 200818	1627	26.5	59687.50	28.16	0	1	0
2853846 200818	1627	26.6	61050.00	28.10	0	1	0
2853946 200818	1627	26.7	63400.00	28.12	0	1	0
2854046 200818	1627	26.8	61725.00	28.26	0	1	0
2854146 200818	1627	26.9	60625.00	28.30	0	1	0
2854256 200818	1627	27.0	61437.50	28.26	0	1	0
2854356 200818	1627	27.1	60425.00	28.22	0	1	0
2854456 200818	1627	27.2	62150.00	28.16	0	1	0
2854556 200818	1627	27.3	61662.50	28.16	0	1	0
2854656 200818	1627	27.4	61487.50	28.18	0	1	0
2854756 200818	1627	27.5	61087.50	28.18	0	1	0
2854856 200818	1627	27.6	62712.50	28.25	0	1	0
2854956 200818	1627	27.7	61600.00	28.32	0	1	0
2855056 200818	1627	27.8	61537.50	28.24	0	1	0
2855155 200818	1627	27.9	59750.00	28.23	0	1	0
2855265 200818	1627	28.0	62087.50	28.19	0	1	0
2855365 200818	1627	28.1	60500.00	28.22	0	1	0
2855465 200818	1627	28.2	60975.00	28.23	0	1	0
2855565 200818	1627	28.3	61425.00	28.17	0	1	0
2855665 200818	1627	28.4	58950.00	28.16	0	1	0
2855765 200818	1627	28.5	61650.00	28.05	0	1	0
2855865 200818	1627	28.6	61025.00	28.07	0	1	0
2855965 200818	1627	28.7	63050.00	28.00	0	1	0
2856065 200818	1627	28.8	59287.50	28.06	0	1	0
2856165 200818	1627	28.9	61187.50	27.96	0	1	0
2856265 200818	1627	29.0	61962.50	28.03	0	1	0
2856365 200818	1627	29.1	59700.00	28.02	0	1	0
2856465 200818	1627	29.2	63237.50	27.98	0	1	0
2856565 200818	1627	29.3	62937.50	28.09	0	1	0
2856665 200818	1627	29.4	62350.00	28.15	0	1	0
2856765 200818	1627	29.5	60575.00	28.31	0	1	0
2856865 200818	1627	29.6	61425.00	28.26	0	1	0
2856964 200818	1627	29.7	62437.50	28.28	0	1	0
2857065 200818	1627	29.8	61875.00	28.25	0	1	0
2857164 200818	1627	29.9	61450.00	28.37	0	1	0
2857274 200818	1627	30.0	61612.50	28.38	0	1	0
2857374 200818	1627	30.1	61375.00	28.36	0	1	0
2857474 200818	1627	30.2	60262.50	28.44	0	1	0
2857574 200818	1627	30.3	61187.50	28.30	0	1	0
2857674 200818	1627	30.4	59150.00	28.22	0	1	0
2857774 200818	1627	30.5	61800.00	28.08	0	1	0
2857874 200818	1627	30.6	60950.00	28.14	0	1	0
2857974 200818	1627	30.7	61550.00	28.11	0	1	0
2858074 200818	1627	30.8	59700.00	28.07	0	1	0
2858174 200818	1627	30.9	61200.00	27.98	0	1	0
2858284 200818	1627	31.0	60062.50	27.97	0	1	0
2858384 200818	1627	31.1	60800.00	27.90	0	1	0
2858484 200818	1627	31.2	61487.50	27.87	0	1	0
2858584 200818	1627	31.3	61312.50	27.92	0	1	0
2858684 200818	1627	31.4	61450.00	27.93	0	1	0
2858784 200818	1627	31.5	59400.00	28.03	0	1	0
2858884 200818	1627	31.6	62437.50	27.93	0	1	0
2858983 200818	1627	31.7	62137.50	27.99	0	1	0
2859084 200818	1627	31.8	60700.00	28.02	0	1	0
2859183 200818	1627	31.9	61462.50	28.06	0	1	0
2859283 200818	1627	32.0	62625.00	28.08	0	1	0
2859383 200818	1627	32.1	62987.50	28.19	0	1	0
2859493 200818	1627	32.2	60912.50	28.29	0	1	0
2859583 200818	1627	32.3	61087.50	28.26	0	1	0
2859693 200818	1627	32.4	59450.00	28.25	0	1	0
2859783 200818	1627	32.5	60162.50	28.16	0	1	0
2859883 200818	1627	32.6	60200.00	28.20	0	1	0
2859993 200818	1627	32.7	61087.50	28.10	0	1	0
2900093 200818	1627	32.8	60550.00	28.05	0	1	0
2900193 200818	1627	32.9	60662.50	28.04	0	1	0
2900293 200818	1627	33.0	62375.00	28.01	0	1	0
2900393 200818	1627	33.1	62275.00	28.00	0	1	0
2900493 200818	1627	33.2	60612.50	27.96	0	1	0
2900593 200818	1627	33.3	60700.00	27.95	0	1	0
2900693 200818	1627	33.4	59862.50	27.93	0	1	0
2900793 200818	1627	33.5	61000.00	27.95	0	1	0
2900893 200818	1627	33.6	60587.50	27.99	0	1	0
2900993 200818	1627	33.7	59075.00	28.01	0	1	0
2901092 200818	1627	33.8	61662.50	27.92	0	1	0
2901192 200818	1627	33.9	61512.50	27.97	0	1	0
2901302 200818	1627	34.0	60937.50	28.00	0	1	0
2901402 200818	1627	34.1	62600.00	27.94	0	1	0
2901502 200818	1627	34.2	60562.50	27.95	0	1	0
2901602 200818	1627	34.3	61337.50	27.95	0	1	0
2901702 200818	1627	34.4	60462.50	27.98	0	1	0
2901802 200818	1627	34.5	59650.00	28.01	0	1	0
2901902 200818	1627	34.6	61112.50	27.95	0	1	0
2902002 200818	1627	34.7	60837.50	27.97	0	1	0
2902102 200818	1627	34.8	61762.50	28.05	0	1	0
2902202 200818	1627	34.9	60887.50	28.05	0	1	0
2902312 200818	1627	35.0	60675.00	28.03	0	1	0
2902412 200818	1627	35.1	61012.50	28.01	0	1	0
2902512 200818	1627	35.2	60962.50	27.94	0	1	0
2902612 200818	1627	35.3	62137.50	27.96	0	1	0
2902711 200818	1627	35.4	61275.00	28.00	0	1	0
2902811 200818	1627	35.5	62262.50	28.03	0	1	0
2902911 200818	1627	35.6	62750.00	28.15	0	1	0
2903011 200818	1627	35.7	62075.00	28.23	0	1	0
2903111 200818	1627	35.8	58712.50	28.28	0	1	0
2903211 200818	1627	35.9	60687.50	28.14	0	1	0
2903311 200818	1627	36.0	61775.00	28.13	0	1	0
2903411 200818	1627	36.1	61550.00	28.18	0	1	0
2903521 200818	1627	36.2	60812.50	28.21	0	1	0
2903621 200818	1627	36.3	62475.00	28.20	0	1	0
2903721 200818	1627	36.4	60637.50	28.22	0	1	0
2903821 200818	1627	36.5	61362.50	28.19	0	1	0
2903911 200818	1627	36.6	60875.00	28.15	0	1	0
2904021 200818	1627	36.7	60075.00	28.06	0	1	0
2904121 200818	1627	36.8	59900.00	27.97	0	1	0
2904221 200818	1627	36.9	60575.00	28.03	0	1	0
2904321 200818	1627	37.0	59875.00	28.02	0	1	0
2904421 200818	1627	37.1	60537.50	27.94	0	1	0
2904521 200818	1627	37.2	61700.00	27.89	0	1	0
2904621 200818	1627	37.3	61437.50	27.93	0	1	0
2904720 200818	1627	37.4	60637.50	27.88	0	1	0
2904820 200818	1627	37.5	61600.00	27.88	0	1	0
2904920 200818	1627	37.6	59925.00	27.89	0	1	0
2905020 200818	1627	37.7	62050.00	27.85	0	1	0
2905120 200818	1627	37.8	62762.50	27.94	0	1	0
2905220 200818	1627	37.9	60012.50	28.07	0	1	0
2905330 200818	1627	38.0	61187.50	28.04	0	1	0
2905430 200818	1627	38.1	60612.50	28.10	0	1	0
2905530 200818	1627	38.2	61025.00	28.11	0	1	0
2905630 200818	1627	38.3	60150.00	28.08	0	1	0
2905730 200818	1627	38.4	60487.50	28.02	0	1	0
2905830 200818	1627	38.5	61775.00	28.01	0	1	0
2905930 200818	1627	38.6	60512.50	28.02	0	1	0
2906030 200818	1627	38.7	60262.50	28.05	0	1	0
2906130 200818	1627	38.8	61250.00	27.97	0	1	0
2906230 200818	1627	38.9	59975.00	27.90	0	1	0
2906340 200818	1627	39.0	61700.00	27.90	0	1	0
2906440 200818	1627	39.1	60725.00	27.92	0	1	0
2906540 200818	1627	39.2	62250.00	27.92	0	1	0
2906640 200818	1627	39.3	60087.50	27.98	0	1	0
2906740 200818	1627	39.4	59125.00	27.98	0	1	0
2906840 200818	1627	39.5	59562.50	27.91	0	1	0
2906940 200818	1627	39.6	60600.00	27.82	0	1	0
2907039 200818	1627	39.7	62462.50	27.82	0	1	0
2907139 200818	1627	39.8	58987.50	27.92	0	1	0
2907239 200818	1627	39.9	60462.50	27.82	0	1	0
2907339 200818	1627	40.0	61262.50	27.84	0	1	0
2907439 200818	1627	40.1	59887.50	27.82	0	1	0
2907549 200818	1627	40.2	61000.00	27.78	0	1	0
2907639 200818	1627	40.3	61737.50	27.72	0	1	0
2907749 200818	1627	40.4	60062.50	27.80	0	1	0
2907839 200818	1627	40.5	61537.50	27.84	0	1	0
2907939 200818	1627	40.6	59512.50	27.93	0	1	0
2908049 200818	1627	40.7	60512.50	27.88	0	1	0
2908139 200818	1627	40.8	61800.00	27.79	0	1	0
2908249 200818	1627	40.9	62150.00	27.92	0	1	0
2908349 200818	1627	41.0	60912.50	28.00	0	1	0
2908449 200818	1627	41.1	61587.50	27.98	0	1	0
2908549 200818	1627	41.2	62112.50	28.06	0	1	0
2908649 200818	1627	41.3	61400.00	28.11	0	1	0
2908749 200818	1627	41.4	59300.00	28.09	0	1	0
2908848 200818	1627	41.5	59725.00	28.06	0	1	0
2908949 200818	1627	41.6	61125.00	27.98	0	1	0
2909048 200818	1627	41.7	60725.00	28.05	0	1	0
2909148 200818	1627	41.8	61612.50	28.06	0	1	0
2909248 200818	1627	41.9	61437.50	28.05	0	1	0
2909358 200818	1627	42.0	60200.00	28.02	0	1	0
2909458 200818	1627	42.1	60937.50	27.99	0	1	0
2909558 200818	1627	42.2	60737.50	27.96	0	1	0
2909658 200818	1627	42.3	59712.50	27.89	0	1	0
2909758 200818	1627	42.4	60887.50	27.82	0	1	0
2909858 200818	1627	42.5	61387.50	27.89	0	1	0
2909958 200818	1627	42.6	59650.00	27.96	0	1	0
2910058 200818	1627	42.7	61125.00	27.90	0	1	0
2910158 200818	1627	42.8	60850.00	27.92	0	1	0
2910258 200818	1627	42.9	60537.50	27.88	0	1	0
2910368 200818	1627	43.0	61025.00	27.84	0	1	0
2910468 200818	1627	43.1	61462.50	27.88	0	1	0
2910568 200818	1627	43.2	64012.50	27.90	0	1	0
2910668 200818	1627	43.3	60437.50	28.05	0	1	0
2910768 200818	1627	43.4	59575.00	28.08	0	1	0
2910867 200818	1627	43.5	58737.50	28.02	0	1	0
2910967 200818	1627	43.6	59825.00	27.90	0	1	0
2911067 200818	1627	43.7	60637.50	27.91	0	1	0
2911167 200818	1627	43.8	62400.00	27.89	0	1	0
2911267 200818	1627	43.9	59062.50	27.96	0	1	0
2911367 200818	1627	44.0	60887.50	27.89	0	1	0
2911467 200818	1627	44.1	60800.00	27.89	0	1	0
2911577 200818	1627	44.2	59437.50	27.86	0	1	0
2911667 200818	1627	44.3	60600.00	27.65	0	1	0
2911777 200818	1627	44.4	61325.00	27.66	0	1	0
2911867 200818	1627	44.5	61637.50	27.74	0	1	0
2911967 200818	1627	44.6	59887.50	27.87	0	1	0
2912077 200818	1627	44.7	61450.00	27.87	0	1	0
2912167 200818	1627	44.8	61625.00	27.91	0	1	0
2912277 200818	1627	44.9	60600.00	27.87	0	1	0
2912377 200818	1627	45.0	62737.50	27.94	0	1	0
2912477 200818	1627	45.1	61762.50	28.02	0	1	0
2912577 200818	1627	45.2	61100.00	28.07	0	1	0
2912677 200818	1627	45.3	61662.50	28.14	0	1	0
2912777 200818	1627	45.4	60400.00	28.19	0	1	0
2912877 200818	1627	45.5	62787.50	28.15	0	1	0
2912976 200818	1627	45.6	60762.50	28.20	0	1	0
2913076 200818	1627	45.7	61712.50	28.24	0	1	0
2913176 200818	1627	45.8	61650.00	28.25	0	1	0
2913276 200818	1627	45.9	63050.00	28.25	0	1	0
2913386 200818	1627	46.0	61412.50	28.36	0	1	0
2913486 200818	1627	46.1	61962.50	28.30	0	1	0
2913586 200818	1627	46.2	61062.50	28.31	0	1	0
2913686 200818	1627	46.3	59687.50	28.31	0	1	0
2913786 200818	1627	46.4	60737.50	28.22	0	1	0
2913886 200818	1627	46.5	59787.50	28.24	0	1	0
2913986 200818	1627	46.6	61237.50	28.10	0	1	0
2914086 200818	1627	46.7	61450.00	28.12	0	1	0
2914186 200818	1627	46.8	61162.50	28.11	0	1	0
2914286 200818	1627	46.9	62550.00	28.09	0	1	0
2914396 200818	1627	47.0	62650.00	28.07	0	1	0
2914496 200818	1627	47.1	61200.00	28.12	0	1	0
2914596 200818	1627	47.2	61100.00	28.09	0	1	0
2914695 200818	1627	47.3	61187.50	28.09	0	1	0
2914796 200818	1627	47.4	60537.50	28.16	0	1	0
2914895 200818	1627	47.5	61600.00	28.15	0	1	0
2914995 200818	1627	47.6	59200.00	28.23	0	1	0
2915095 200818	1627	47.7	61750.00	28.14	0	1	0
2915195 200818	1627	47.8	60312.50	28.15	0	1	0
2915295 200818	1627	47.9	58775.00	28.11	0	1	0
2915395 200818	1627	48.0	61162.50	27.94	0	1	0
2915495 200818	1627	48.1	61650.00	27.88	0	1	0
2915605 200818	1627	48.2	61712.50	27.90	0	1	0
2915695 200818	1627	48.3	60412.50	27.92	0	1	0
2915805 200818	1627	48.4	61575.00	27.89	0	1	0
2915895 200818	1627	48.5	61400.00	27.94	0	1	0
2915995 200818	1627	48.6	63212.50	27.93	0	1	0
2916105 200818	1627	48.7	61375.00	28.11	0	1	0
2916195 200818	1627	48.8	61862.50	28.09	0	1	0
2916305 200818	1627	48.9	60937.50	28.16	0	1	0
2916395 200818	1627	49.0	60350.00	28.26	0	1	0
2916505 200818	1627	49.1	60850.00	28.22	0	1	0
2916605 200818	1627	49.2	61262.50	28.19	0	1	0
2916704 200818	1627	49.3	60975.00	28.17	0	1	0
2916804 200818	1627	49.4	61587.50	28.19	0	1	0
2916904 200818	1627	49.5	61287.50	28.19	0	1	0
2917004 200818	1627	49.6	60962.50	28.19	0	1	0
2917104 200818	1627	49.7	60625.00	28.09	0	1	0
2917204 200818	1627	49.8	60925.00	28.05	0	1	0
2917304 200818	1627	49.9	62787.50	28.01	0	1	0
2917404 200818	1627	50.0	62337.50	28.09	0	1	0
2917514 200818	1627	50.1	60637.50	28.18	0	1	0
2917614 200818	1627	50.2	63737.50	28.17	0	1	0
2917714 200818	1627	50.3	61325.00	28.28	0	1	0
2917814 200818	1627	50.4	60962.50	28.30	0	1	0
2917914 200818	1627	50.5	61362.50	28.27	0	1	0
2918014 200818	1627	50.6	60375.00	28.27	0	1	0
2918114 200818	1627	50.7	61625.00	28.25	0	1	0
2918214 200818	1627	50.8	61562.50	28.29	0	1	0
2918314 200818	1627	50.9	61950.00	28.32	0	1	0
2918414 200818	1627	51.0	62100.00	28.28	0	1	0
2918523 200818	1627	51.1	60825.00	28.27	0	1	0
2918623 200818	1627	51.2	61675.00	28.28	0	1	0
2918723 200818	1627	51.3	60712.50	28.19	0	1	0
2918823 200818	1627	51.4	61450.00	28.16	0	1	0
2918923 200818	1627	51.5	60225.00	28.18	0	1	0
2919023 200818	1627	51.6	61037.50	28.13	0	1	0
2919123 200818	1627	51.7	61250.00	28.16	0	1	0
2919223 200818	1627	51.8	61425.00	28.15	0	1	0
2919323 200818	1627	51.9	61462.50	28.14	0	1	0
2919423 200818	1627	52.0	61662.50	28.12	0	1	0
2919523 200818	1627	52.1	62537.50	28.10	0	1	0
2919623 200818	1627	52.2	61912.50	28.17	0	1	0
2919723 200818	1627	52.3	59412.50	28.19	0	1	0
2919833 200818	1627	52.4	61950.00	28.13	0	1	0
2919923 200818	1627	52.5	59262.50	28.15	0	1	0
2920023 200818	1627	52.6	62650.00	28.11	0	1	0
2920133 200818	1627	52.7	60062.50	28.18	0	1	0
2920223 200818	1627	52.8	62400.00	28.13	0	1	0
2920333 200818	1627	52.9	60175.00	28.17	0	1	0
2920422 200818	1627	53.0	59975.00	28.11	0	1	0
2920532 200818	1627	53.1	61162.50	28.04	0	1	0
2920632 200818	1627	53.2	60687.50	27.97	0	1	0
2920732 200818	1627	53.3	61862.50	27.92	0	1	0
2920832 200818	1627	53.4	61400.00	28.03	0	1	0
2920932 200818	1627	53.5	61987.50	28.00	0	1	0
2921032 200818	1627	53.6	60287.50	28.13	0	1	0
2921132 200818	1627	53.7	62362.50	28.02	0	1	0
2921232 200818	1627	53.8	60612.50	28.12	0	1	0
2921332 200818	1627	53.9	62212.50	28.04	0	1	0
2921432 200818	1627	54.0	62525.00	28.13	0	1	0
2921542 200818	1627	54.1	61612.50	28.25	0	1	0
2921642 200818	1627	54.2	61000.00	28.27	0	1	0
2921742 200818	1627	54.3	60525.00	28.28	0	1	0
2921842 200818	1627	54.4	61550.00	28.22	0	1	0
2921942 200818	1627	54.5	60825.00	28.23	0	1	0
2922042 200818	1627	54.6	60712.50	28.18	0	1	0
2922142 200818	1627	54.7	61000.00	28.20	0	1	0
2922242 200818	1627	54.8	62712.50	28.14	0	1	0
2922341 200818	1627	54.9	60275.00	28.23	0	1	0
2922441 200818	1627	55.0	61862.50	28.14	0	1	0
2922551 200818	1627	55.1	61037.50	28.11	0	1	0
2922651 200818	1627	55.2	59950.00	28.09	0	1	0
2922751 200818	1627	55.3	60612.50	28.04	0	1	0
2922851 200818	1627	55.4	60287.50	28.04	0	1	0
2922951 200818	1627	55.5	59287.50	27.99	0	1	0
2923051 200818	1627	55.6	60637.50	27.92	0	1	0
2923171 200818	1627	55.7	61187.50	27.91	0	1	0
2923251 200818	1627	55.8	62562.50	27.92	0	1	0
2923351 200818	1627	55.9	61437.50	27.92	0	1	0
2923451 200818	1627	56.0	61450.00	27.97	0	1	0
2923551 200818	1627	56.1	61487.50	27.95	0	1	0
2923651 200818	1627	56.2	62037.50	27.97	0	1	0
2923751 200818	1627	56.3	61687.50	28.06	0	1	0
2923861 200818	1627	56.4	62262.50	28.11	0	1	0
2923951 200818	1627	56.5	61500.00	28.20	0	1	0
2924051 200818	1627	56.6	61962.50	28.30	0	1	0
2924151 200818	1627	56.7	59912.50	28.36	0	1	0
2924251 200818	1627	56.8	60037.50	28.30	0	1	0
2924361 200818	1627	56.9	61337.50	28.19	0	1	0
2924450 200818	1627	57.0	62087.50	28.19	0	1	0
2924560 200818	1627	57.1	59762.50	28.21	0	1	0
2924660 200818	1627	57.2	60925.00	28.14	0	1	0
2924760 200818	1627	57.3	63425.00	28.09	0	1	0
2924860 200818	1627	57.4	60400.00	28.16	0	1	0
2924960 200818	1627	57.5	60662.50	28.08	0	1	0
2925060 200818	1627	57.6	61525.00	28.04	0	1	0
2925160 200818	1627	57.7	61050.00	28.02	0	1	0
2925260 200818	1627	57.8	60750.00	28.07	0	1	0
2925360 200818	1627	57.9	60912.50	28.11	0	1	0
2925460 200818	1627	58.0	60412.50	28.09	0	1	0
2925570 200818	1627	58.1	63212.50	28.01	0	1	0
2925670 200818	1627	58.2	61637.50	28.17	0	1	0
2925770 200818	1627	58.3	61787.50	28.20	0	1	0
2925870 200818	1627	58.4	61112.50	28.13	0	1	0
2925970 200818	1627	58.5	61075.00	28.16	0	1	0
2926069 200818	1627	58.6	61612.50	28.18	0	1	0
2926169 200818	1627	58.7	60500.00	28.18	0	1	0
2926270 200818	1627	58.8	60525.00	28.16	0	1	0
2926369 200818	1627	58.9	61587.50	28.15	0	1	0
2926469 200818	1627	59.0	61787.50	28.18	0	1	0
2926579 200818	1627	59.1	61762.50	28.24	0	1	0
2926679 200818	1627	59.2	61162.50	28.17	0	1	0
2926779 200818	1627	59.3	60662.50	28.15	0	1	0
2926879 200818	1627	59.4	61312.50	28.10	0	1	0
2926979 200818	1627	59.5	62562.50	28.11	0	1	0
2927079 200818	1627	59.6	61500.00	28.18	0	1	0
2927179 200818	1627	59.7	60112.50	28.17	0	1	0
2927279 200818	1627	59.8	59800.00	28.15	0	1	0
2927379 200818	1627	59.9	61187.50	28.12	0	1	0
2927480 200818	1628	0.0	60937.50	28.10	0	1	0
2927580 200818	1628	0.1	60887.50	28.07	0	1	0
2927679 200818	1628	0.2	59925.00	28.03	0	1	0
2927780 200818	1628	0.3	62212.50	27.97	0	1	0
2927879 200818	1628	0.4	61825.00	28.04	0	1	0
2927979 200818	1628	0.5	61700.00	28.06	0	1	0
2928079 200818	1628	0.6	60650.00	28.02	0	1	0
2928179 200818	1628	0.7	61800.00	27.99	0	1	0
2928279 200818	1628	0.8	60362.50	28.06	0	1	0
2928379 200818	1628	0.9	61237.50	28.09	0	1	0
2928479 200818	1628	1.0	60150.00	28.09	0	1	0
2928589 200818	1628	1.1	62700.00	28.05	0	1	0
2928689 200818	1628	1.2	61525.00	28.14	0	1	0
2928789 200818	1628	1.3	61025.00	28.21	0	1	0
2928889 200818	1628	1.4	60062.50	28.15	0	1	0
2928989 200818	1628	1.5	62187.50	28.07	0	1	0
2929089 200818	1628	1.6	61600.00	28.10	0	1	0
2929189 200818	1628	1.7	63237.50	28.14	0	1	0
2929289 200818	1628	1.8	60675.00	28.20	0	1	0
2929389 200818	1628	1.9	61762.50	28.22	0	1	0
2929489 200818	1628	2.0	61037.50	28.24	0	1	0
2929599 200818	1628	2.1	61500.00	28.28	0	1	0
2929698 200818	1628	2.2	61187.50	28.23	0	1	0
2929798 200818	1628	2.3	60375.00	28.21	0	1	0
2929898 200818	1628	2.4	60687.50	28.18	0	1	0
2929998 200818	1628	2.5	60275.00	28.21	0	1	0
2930098 200818	1628	2.6	60862.50	28.13	0	1	0
2930198 200818	1628	2.7	60050.00	28.09	0	1	0
2930298 200818	1628	2.8	61787.50	27.95	0	1	0
2930398 200818	1628	2.9	62112.50	28.00	0	1	0
2930498 200818	1628	3.0	60025.00	28.01	0	1	0
2930598 200818	1628	3.1	59762.50	27.97	0	1	0
2930708 200818	1628	3.2	61762.50	27.89	0	1	0
2930798 200818	1628	3.3	59325.00	27.92	0	1	0
2930908 200818	1628	3.4	61200.00	27.87	0	1	0
2931008 200818	1628	3.5	62662.50	27.89	0	1	0
2931098 200818	1628	3.6	60187.50	28.00	0	1	0
2931208 200818	1628	3.7	59950.00	27.97	0	1	0
2931308 200818	1628	3.8	60000.00	27.96	0	1	0
2931407 200818	1628	3.9	61112.50	27.88	0	1	0
2931507 200818	1628	4.0	60937.50	27.84	0	1	0
2931607 200818	1628	4.1	60650.00	27.88	0	1	0
2931707 200818	1628	4.2	62412.50	27.92	0	1	0
2931807 200818	1628	4.3	60175.00	27.95	0	1	0
2931907 200818	1628	4.4	60600.00	27.99	0	1	0
2932007 200818	1628	4.5	60400.00	27.96	0	1	0
2932107 200818	1628	4.6	60962.50	27.86	0	1	0
2932207 200818	1628	4.7	60412.50	27.89	0	1	0
2932307 200818	1628	4.8	60975.00	27.91	0	1	0
2932407 200818	1628	4.9	61137.50	27.96	0	1	0
2932507 200818	1628	5.0	61475.00	27.96	0	1	0
2932617 200818	1628	5.1	59537.50	27.98	0	1	0
2932717 200818	1628	5.2	61787.50	27.93	0	1	0
2932817 200818	1628	5.3	60612.50	27.91	0	1	0
2932917 200818	1628	5.4	59900.00	27.93	0	1	0
2933017 200818	1628	5.5	61000.00	27.89	0	1	0
2933117 200818	1628	5.6	60950.00	27.92	0	1	0
2933217 200818	1628	5.7	61275.00	27.92	0	1	0
2933316 200818	1628	5.8	62675.00	27.96	0	1	0
2933416 200818	1628	5.9	63087.50	28.04	0	1	0
2933516 200818	1628	6.0	60175.00	28.12	0	1	0
2933626 200818	1628	6.1	62275.00	28.07	0	1	0
2933726 200818	1628	6.2	61025.00	28.19	0	1	0
2933826 200818	1628	6.3	62562.50	28.15	0	1	0
2933926 200818	1628	6.4	60950.00	28.24	0	1	0
2934026 200818	1628	6.5	61450.00	28.29	0	1	0
2934126 200818	1628	6.6	62200.00	28.31	0	1	0
2934226 200818	1628	6.7	61250.00	28.37	0	1	0
2934326 200818	1628	6.8	61375.00	28.36	0	1	0
2934426 200818	1628	6.9	61575.00	28.31	0	1	0
2934526 200818	1628	7.0	61062.50	28.24	0	1	0
2934626 200818	1628	7.1	61250.00	28.28	0	1	0
2934736 200818	1628	7.2	60825.00	28.23	0	1	0
2934826 200818	1628	7.3	59450.00	28.22	0	1	0
2934936 200818	1628	7.4	60400.00	28.08	0	1	0
2935026 200818	1628	7.5	62487.50	28.06	0	1	0
2935125 200818	1628	7.6	60875.00	28.10	0	1	0
2935235 200818	1628	7.7	60762.50	28.04	0	1	0
2935325 200818	1628	7.8	61012.50	28.02	0	1	0
2935435 200818	1628	7.9	60937.50	28.01	0	1	0
2935535 200818	1628	8.0	61312.50	27.98	0	1	0
2935635 200818	1628	8.1	61062.50	27.99	0	1	0
2935735 200818	1628	8.2	60300.00	27.98	0	1	0
2935835 200818	1628	8.3	61437.50	27.96	0	1	0
2935935 200818	1628	8.4	61837.50	28.05	0	1	0
2936035 200818	1628	8.5	59862.50	28.11	0	1	0
2936135 200818	1628	8.6	60562.50	27.99	0	1	0
2936235 200818	1628	8.7	59950.00	27.98	0	1	0
2936335 200818	1628	8.8	60887.50	27.94	0	1	0
2936435 200818	1628	8.9	62725.00	27.94	0	1	0
2936535 200818	1628	9.0	61200.00	28.02	0	1	0
2936645 200818	1628	9.1	60987.50	28.01	0	1	0
2936745 200818	1628	9.2	61375.00	28.01	0	1	0
2936845 200818	1628	9.3	61912.50	28.06	0	1	0
2936945 200818	1628	9.4	60800.00	28.08	0	1	0
2937044 200818	1628	9.5	62912.50	28.03	0	1	0
2937144 200818	1628	9.6	62787.50	28.17	0	1	0
2937244 200818	1628	9.7	58837.50	28.27	0	1	0
2937344 200818	1628	9.8	59900.00	28.22	0	1	0
2937444 200818	1628	9.9	59862.50	28.17	0	1	0
2937543 200818	1628	10.0	62000.00	28.05	0	1	0
2937654 200818	1628	10.1	59825.00	28.08	0	1	0
2937753 200818	1628	10.2	61500.00	28.03	0	1	0
2937853 200818	1628	10.3	61062.50	28.04	0	1	0
2937953 200818	1628	10.4	61900.00	28.00	0	1	0
2938053 200818	1628	10.5	61950.00	28.05	0	1	0
2938153 200818	1628	10.6	61537.50	28.00	0	1	0
2938253 200818	1628	10.7	61500.00	27.95	0	1	0
2938353 200818	1628	10.8	58950.00	28.07	0	1	0
2938453 200818	1628	10.9	61512.50	28.02	0	1	0
2938553 200818	1628	11.0	62062.50	28.10	0	1	0
2938653 200818	1628	11.1	61262.50	28.10	0	1	0
2938763 200818	1628	11.2	60862.50	28.17	0	1	0
2938853 200818	1628	11.3	61312.50	28.14	0	1	0
2938963 200818	1628	11.4	59987.50	28.15	0	1	0
2939063 200818	1628	11.5	61062.50	28.06	0	1	0
2939153 200818	1628	11.6	62400.00	28.02	0	1	0
2939263 200818	1628	11.7	60962.50	28.06	0	1	0
2939363 200818	1628	11.8	62650.00	28.04	0	1	0
2939462 200818	1628	11.9	60762.50	28.20	0	1	0
2939562 200818	1628	12.0	60550.00	28.17	0	1	0
2939662 200818	1628	12.1	61962.50	28.10	0	1	0
2939762 200818	1628	12.2	61250.00	28.13	0	1	0
2939862 200818	1628	12.3	62125.00	28.15	0	1	0
2939972 200818	1628	12.4	60312.50	28.19	0	1	0
2940062 200818	1628	12.5	61900.00	28.20	0	1	0
2940162 200818	1628	12.6	60275.00	28.24	0	1	0
2940272 200818	1628	12.7	62125.00	28.14	0	1	0
2940362 200818	1628	12.8	62037.50	28.20	0	1	0
2940472 200818	1628	12.9	61700.00	28.17	0	1	0
2940562 200818	1628	13.0	61800.00	28.21	0	1	0
2940672 200818	1628	13.1	62200.00	28.27	0	1	0
2940772 200818	1628	13.2	59250.00	28.28	0	1	0
2940872 200818	1628	13.3	60237.50	28.19	0	1	0
2940972 200818	1628	13.4	61562.50	28.10	0	1	0
2941071 200818	1628	13.5	60587.50	28.16	0	1	0
2941171 200818	1628	13.6	60500.00	28.10	0	1	0
2941271 200818	1628	13.7	62450.00	28.11	0	1	0
2941371 200818	1628	13.8	60750.00	28.12	0	1	0
2941471 200818	1628	13.9	60687.50	28.07	0	1	0
2941571 200818	1628	14.0	61450.00	28.02	0	1	0
2941681 200818	1628	14.1	61950.00	28.01	0	1	0
2941781 200818	1628	14.2	60975.00	27.99	0	1	0
2941881 200818	1628	14.3	61812.50	28.07	0	1	0
2941981 200818	1628	14.4	60600.00	28.14	0	1	0
2942081 200818	1628	14.5	60462.50	28.10	0	1	0
2942181 200818	1628	14.6	59937.50	28.09	0	1	0
2942281 200818	1628	14.7	60575.00	28.07	0	1	0
2942381 200818	1628	14.8	61537.50	27.98	0	1	0
2942481 200818	1628	14.9	60850.00	28.02	0	1	0
2942581 200818	1628	15.0	59825.00	28.03	0	1	0
2942691 200818	1628	15.1	61325.00	27.95	0	1	0
2942791 200818	1628	15.2	60025.00	27.93	0	1	0
2942891 200818	1628	15.3	62750.00	27.88	0	1	0
2942991 200818	1628	15.4	61312.50	27.92	0	1	0
2943091 200818	1628	15.5	63012.50	27.96	0	1	0
2943190 200818	1628	15.6	61687.50	28.07	0	1	0
2943290 200818	1628	15.7	61137.50	28.15	0	1	0
2943390 200818	1628	15.8	62375.00	28.18	0	1	0
2943490 200818	1628	15.9	60375.00	28.21	0	1	0
2943590 200818	1628	16.0	61087.50	28.19	0	1	0
2943690 200818	1628	16.1	60837.50	28.25	0	1	0
2943790 200818	1628	16.2	61425.00	28.23	0	1	0
2943890 200818	1628	16.3	59975.00	28.29	0	1	0
2943990 200818	1628	16.4	59200.00	28.17	0	1	0
2944090 200818	1628	16.5	60462.50	28.07	0	1	0
2944190 200818	1628	16.6	62925.00	27.96	0	1	0
2944290 200818	1628	16.7	60062.50	28.01	0	1	0
2944390 200818	1628	16.8	60762.50	27.96	0	1	0
2944490 200818	1628	16.9	61250.00	27.89	0	1	0
2944590 200818	1628	17.0	58850.00	27.93	0	1	0
2944700 200818	1628	17.1	61300.00	27.83	0	1	0
2944800 200818	1628	17.2	62925.00	27.85	0	1	0
2944899 200818	1628	17.3	60887.50	27.92	0	1	0
2945000 200818	1628	17.4	61862.50	27.96	0	1	0
2945100 200818	1628	17.5	60412.50	28.08	0	1	0
2945199 200818	1628	17.6	60387.50	28.08	0	1	0
2945299 200818	1628	17.7	60537.50	27.96	0	1	0
2945399 200818	1628	17.8	61475.00	27.98	0	1	0
2945499 200818	1628	17.9	59312.50	28.01	0	1	0
2945599 200818	1628	18.0	60987.50	27.93	0	1	0
2945709 200818	1628	18.1	60650.00	28.02	0	1	0
2945809 200818	1628	18.2	60462.50	27.99	0	1	0
2945909 200818	1628	18.3	60325.00	27.88	0	1	0
2946009 200818	1628	18.4	60100.00	27.86	0	1	0
2946109 200818	1628	18.5	62625.00	27.78	0	1	0
2946209 200818	1628	18.6	60825.00	27.88	0	1	0
2946309 200818	1628	18.7	60575.00	27.90	0	1	0
2946409 200818	1628	18.8	60712.50	27.90	0	1	0
2946509 200818	1628	18.9	59837.50	27.87	0	1	0
2946609 200818	1628	19.0	60050.00	27.89	0	1	0
2946709 200818	1628	19.1	61262.50	27.85	0	1	0
2946819 200818	1628	19.2	61162.50	27.87	0	1	0
2946909 200818	1628	19.3	59850.00	27.91	0	1	0
2947018 200818	1628	19.4	60950.00	27.89	0	1	0
2947108 200818	1628	19.5	59825.00	27.92	0	1	0
2947208 200818	1628	19.6	63600.00	27.80	0	1	0
2947318 200818	1628	19.7	61787.50	27.92	0	1	0
2947408 200818	1628	19.8	60225.00	27.98	0	1	0
2947518 200818	1628	19.9	61137.50	27.95	0	1	0
2947618 200818	1628	20.0	61625.00	28.01	0	1	0
2947718 200818	1628	20.1	60512.50	28.08	0	1	0
2947818 200818	1628	20.2	60350.00	28.05	0	1	0
2947918 200818	1628	20.3	60287.50	28.01	0	1	0
2948018 200818	1628	20.4	61812.50	28.03	0	1	0
2948118 200818	1628	20.5	63287.50	28.07	0	1	0
2948218 200818	1628	20.6	60775.00	28.23	0	1	0
2948318 200818	1628	20.7	60325.00	28.10	0	1	0
2948418 200818	1628	20.8	60825.00	28.04	0	1	0
2948518 200818	1628	20.9	62362.50	28.06	0	1	0
2948618 200818	1628	21.0	60700.00	28.12	0	1	0
2948728 200818	1628	21.1	60500.00	28.08	0	1	0
2948828 200818	1628	21.2	61087.50	28.08	0	1	0
2948927 200818	1628	21.3	60837.50	28.11	0	1	0
2949027 200818	1628	21.4	60350.00	28.13	0	1	0
2949127 200818	1628	21.5	62612.50	28.07	0	1	0
2949227 200818	1628	21.6	60925.00	28.04	0	1	0
2949327 200818	1628	21.7	61962.50	28.04	0	1	0
2949427 200818	1628	21.8	62012.50	28.12	0	1	0
2949527 200818	1628	21.9	62200.00	28.17	0	1	0
2949627 200818	1628	22.0	62937.50	28.16	0	1	0
2949737 200818	1628	22.1	60337.50	28.26	0	1	0
2949837 200818	1628	22.2	60387.50	28.26	0	1	0
2949937 200818	1628	22.3	61050.00	28.23	0	1	0
2950037 200818	1628	22.4	60250.00	28.23	0	1	0
2950137 200818	1628	22.5	60700.00	28.23	0	1	0
2950237 200818	1628	22.6	60900.00	28.14	0	1	0
2950337 200818	1628	22.7	58962.50	28.14	0	1	0
2950437 200818	1628	22.8	60775.00	28.01	0	1	0
2950537 200818	1628	22.9	62325.00	27.95	0	1	0
2950637 200818	1628	23.0	60862.50	27.96	0	1	0
2950737 200818	1628	23.1	58637.50	27.86	0	1	0
2950846 200818	1628	23.2	59712.50	27.79	0	1	0
2950936 200818	1628	23.3	61262.50	27.76	0	1	0
2951046 200818	1628	23.4	60987.50	27.77	0	1	0
2951136 200818	1628	23.5	61525.00	27.80	0	1	0
2951236 200818	1628	23.6	63137.50	27.84	0	1	0
2951346 200818	1628	23.7	62075.00	27.94	0	1	0
2951436 200818	1628	23.8	61850.00	28.08	0	1	0
2951546 200818	1628	23.9	60675.00	28.13	0	1	0
2951636 200818	1628	24.0	61325.00	28.05	0	1	0
2951746 200818	1628	24.1	59200.00	28.07	0	1	0
2951846 200818	1628	24.2	60437.50	28.10	0	1	0
2951946 200818	1628	24.3	61262.50	28.13	0	1	0
2952046 200818	1628	24.4	62462.50	28.13	0	1	0
2952146 200818	1628	24.5	62312.50	28.20	0	1	0
2952246 200818	1628	24.6	60400.00	28.23	0	1	0
2952346 200818	1628	24.7	60737.50	28.11	0	1	0
2952446 200818	1628	24.8	61300.00	28.05	0	1	0
2952546 200818	1628	24.9	60775.00	28.03	0	1	0
2952646 200818	1628	25.0	59675.00	28.03	0	1	0
2952756 200818	1628	25.1	60200.00	27.96	0	1	0
2952856 200818	1628	25.2	59612.50	28.00	0	1	0
2952955 200818	1628	25.3	60412.50	27.96	0	1	0
2953055 200818	1628	25.4	59950.00	27.92	0	1	0
2953155 200818	1628	25.5	60350.00	27.81	0	1	0
2953255 200818	1628	25.6	59962.50	27.72	0	1	0
2953355 200818	1628	25.7	59850.00	27.70	0	1	0
2953455 200818	1628	25.8	60987.50	27.66	0	1	0
2953555 200818	1628	25.9	60450.00	27.65	0	1	0
2953655 200818	1628	26.0	60237.50	27.64	0	1	0
2953765 200818	1628	26.1	58975.00	27.66	0	1	0
2953865 200818	1628	26.2	60675.00	27.61	0	1	0
2953965 200818	1628	26.3	60737.50	27.65	0	1	0
2954065 200818	1628	26.4	59612.50	27.67	0	1	0
2954165 200818	1628	26.5	59912.50	27.65	0	1	0
2954265 200818	1628	26.6	60000.00	27.63	0	1	0
2954365 200818	1628	26.7	59125.00	27.63	0	1	0
2954465 200818	1628	26.8	60575.00	27.60	0	1	0
2954565 200818	1628	26.9	63150.00	27.58	0	1	0
2954665 200818	1628	27.0	60875.00	27.70	0	1	0
2954764 200818	1628	27.1	61437.50	27.73	0	1	0
2954874 200818	1628	27.2	61262.50	27.84	0	1	0
2954964 200818	1628	27.3	60125.00	27.87	0	1	0
2955074 200818	1628	27.4	60687.50	27.84	0	1	0
2955174 200818	1628	27.5	60937.50	27.89	0	1	0
2955264 200818	1628	27.6	60850.00	27.94	0	1	0
2955374 200818	1628	27.7	60100.00	27.98	0	1	0
2955474 200818	1628	27.8	63100.00	28.02	0	1	0
2955574 200818	1628	27.9	60962.50	28.13	0	1	0
2955674 200818	1628	28.0	61325.00	28.04	0	1	0
2955774 200818	1628	28.1	60687.50	28.06	0	1	0
2955874 200818	1628	28.2	59225.00	28.02	0	1	0
2955974 200818	1628	28.3	61637.50	27.93	0	1	0
2956074 200818	1628	28.4	61500.00	28.00	0	1	0
2956174 200818	1628	28.5	60800.00	28.03	0	1	0
2956274 200818	1628	28.6	61637.50	28.03	0	1	0
2956374 200818	1628	28.7	61662.50	28.06	0	1	0
2956474 200818	1628	28.8	61187.50	28.13	0	1	0
2956574 200818	1628	28.9	58975.00	28.05	0	1	0
2956674 200818	1628	29.0	61312.50	27.96	0	1	0
2956783 200818	1628	29.1	62587.50	27.96	0	1	0
2956883 200818	1628	29.2	60300.00	28.04	0	1	0
2956983 200818	1628	29.3	60162.50	28.09	0	1	0
2957083 200818	1628	29.4	63212.50	28.03	0	1	0
2957183 200818	1628	29.5	59837.50	28.10	0	1	0
2957283 200818	1628	29.6	61212.50	28.06	0	1	0
2957383 200818	1628	29.7	60462.50	28.04	0	1	0
2957483 200818	1628	29.8	61250.00	27.99	0	1	0
2957583 200818	1628	29.9	61787.50	27.99	0	1	0
2957683 200818	1628	30.0	59200.00	28.12	0	1	0
2957793 200818	1628	30.1	61475.00	28.02	0	1	0
2957893 200818	1628	30.2	60650.00	27.97	0	1	0
2957993 200818	1628	30.3	62162.50	27.99	0	1	0
2958093 200818	1628	30.4	60225.00	28.08	0	1	0
2958193 200818	1628	30.5	61962.50	27.94	0	1	0
2958292 200818	1628	30.6	60875.00	28.04	0	1	0
2958393 200818	1628	30.7	61575.00	28.02	0	1	0
2958493 200818	1628	30.8	60437.50	28.07	0	1	0
2958592 200818	1628	30.9	60837.50	28.04	0	1	0
2958692 200818	1628	31.0	61012.50	27.99	0	1	0
2958792 200818	1628	31.1	63062.50	28.07	0	1	0
2958902 200818	1628	31.2	60637.50	28.15	0	1	0
2958992 200818	1628	31.3	61675.00	28.15	0	1	0
2959102 200818	1628	31.4	62375.00	28.12	0	1	0
2959192 200818	1628	31.5	61137.50	28.22	0	1	0
2959292 200818	1628	31.6	62212.50	28.18	0	1	0
2959402 200818	1628	31.7	60725.00	28.24	0	1	0
2959492 200818	1628	31.8	60012.50	28.21	0	1	0
2959602 200818	1628	31.9	59650.00	28.19	0	1	0
2959692 200818	1628	32.0	58750.00	28.13	0	1	0
2959802 200818	1628	32.1	62450.00	28.03	0	1	0
2959902 200818	1628	32.2	59000.00	28.00	0	1	0
3000002 200818	1628	32.3	61325.00	27.93	0	1	0
3000102 200818	1628	32.4	61850.00	27.91	0	1	0
3000201 200818	1628	32.5	60650.00	27.89	0	1	0
3000301 200818	1628	32.6	61837.50	27.87	0	1	0
3000401 200818	1628	32.7	59237.50	27.85	0	1	0
3000501 200818	1628	32.8	61062.50	27.78	0	1	0
3000601 200818	1628	32.9	61037.50	27.83	0	1	0
3000701 200818	1628	33.0	61062.50	27.89	0	1	0
3000811 200818	1628	33.1	61212.50	28.00	0	1	0
3000911 200818	1628	33.2	60537.50	27.94	0	1	0
3001011 200818	1628	33.3	60250.00	28.01	0	1	0
3001111 200818	1628	33.4	60825.00	27.96	0	1	0
3001211 200818	1628	33.5	60312.50	27.92	0	1	0
3001311 200818	1628	33.6	61850.00	27.90	0	1	0
3001411 200818	1628	33.7	62375.00	27.90	0	1	0
3001511 200818	1628	33.8	62250.00	28.04	0	1	0
3001611 200818	1628	33.9	62075.00	28.10	0	1	0
3001711 200818	1628	34.0	60375.00	28.14	0	1	0
3001821 200818	1628	34.1	61562.50	28.11	0	1	0
3001921 200818	1628	34.2	61200.00	28.13	0	1	0
3002021 200818	1628	34.3	61450.00	28.16	0	1	0
3002120 200818	1628	34.4	61212.50	28.21	0	1	0
3002220 200818	1628	34.5	61112.50	28.23	0	1	0
3002320 200818	1628	34.6	59137.50	28.27	0	1	0
3002420 200818	1628	34.7	61425.00	28.14	0	1	0
3002520 200818	1628	34.8	61000.00	28.10	0	1	0
3002620 200818	1628	34.9	61562.50	28.04	0	1	0
3002720 200818	1628	35.0	60362.50	28.02	0	1	0
3002820 200818	1628	35.1	62237.50	28.02	0	1	0
3002930 200818	1628	35.2	61150.00	28.05	0	1	0
3003020 200818	1628	35.3	60675.00	28.05	0	1	0
3003130 200818	1628	35.4	58862.50	28.01	0	1	0
3003220 200818	1628	35.5	60450.00	27.91	0	1	0
3003320 200818	1628	35.6	60337.50	27.88	0	1	0
3003430 200818	1628	35.7	58787.50	27.93	0	1	0
3003520 200818	1628	35.8	61250.00	27.81	0	1	0
3003630 200818	1628	35.9	59462.50	27.83	0	1	0
3003720 200818	1628	36.0	60150.00	27.73	0	1	0
3003830 200818	1628	36.1	60400.00	27.72	0	1	0
3003929 200818	1628	36.2	61225.00	27.64	0	1	0
3004029 200818	1628	36.3	61475.00	27.64	0	1	0
3004129 200818	1628	36.4	60737.50	27.68	0	1	0
3004229 200818	1628	36.5	60962.50	27.76	0	1	0
3004329 200818	1628	36.6	60987.50	27.79	0	1	0
3004429 200818	1628	36.7	60362.50	27.81	0	1	0
3004529 200818	1628	36.8	59862.50	27.89	0	1	0
3004629 200818	1628	36.9	60787.50	27.82	0	1	0
3004729 200818	1628	37.0	60662.50	27.88	0	1	0
3004839 200818	1628	37.1	60200.00	27.91	0	1	0
3004939 200818	1628	37.2	61100.00	27.90	0	1	0
3005039 200818	1628	37.3	61400.00	27.89	0	1	0
3005139 200818	1628	37.4	60925.00	27.89	0	1	0
3005239 200818	1628	37.5	60837.50	27.90	0	1	0
3005339 200818	1628	37.6	61887.50	27.89	0	1	0
3005439 200818	1628	37.7	58762.50	27.93	0	1	0
3005539 200818	1628	37.8	58725.00	27.86	0	1	0
3005639 200818	1628	37.9	61100.00	27.81	0	1	0
3005739 200818	1628	38.0	62175.00	27.82	0	1	0
3005848 200818	1628	38.1	60700.00	27.89	0	1	0
3005948 200818	1628	38.2	63175.00	27.91	0	1	0
3006048 200818	1628	38.3	62487.50	28.01	0	1	0
3006148 200818	1628	38.4	60012.50	28.05	0	1	0
3006248 200818	1628	38.5	60637.50	28.01	0	1	0
3006348 200818	1628	38.6	60925.00	28.00	0	1	0
3006448 200818	1628	38.7	63150.00	27.96	0	1	0
3006548 200818	1628	38.8	61700.00	28.16	0	1	0
3006648 200818	1628	38.9	60612.50	28.29	0	1	0
3006748 200818	1628	39.0	60175.00	28.27	0	1	0
3006848 200818	1628	39.1	61400.00	28.18	0	1	0
3006958 200818	1628	39.2	60712.50	28.21	0	1	0
3007048 200818	1628	39.3	60925.00	28.10	0	1	0
3007158 200818	1628	39.4	61150.00	28.03	0	1	0
3007248 200818	1628	39.5	62262.50	28.08	0	1	0
3007348 200818	1628	39.6	61275.00	28.16	0	1	0
3007458 200818	1628	39.7	61012.50	28.17	0	1	0
3007548 200818	1628	39.8	62062.50	28.08	0	1	0
3007658 200818	1628	39.9	62500.00	28.09	0	1	0
3007758 200818	1628	40.0	60862.50	28.18	0	1	0
3007847 200818	1628	40.1	64137.50	28.21	0	1	0
3007957 200818	1628	40.2	62862.50	28.33	0	1	0
3008057 200818	1628	40.3	61500.00	28.43	0	1	0
3008157 200818	1628	40.4	62287.50	28.45	0	1	0
3008257 200818	1628	40.5	61925.00	28.50	0	1	0
3008357 200818	1628	40.6	60750.00	28.49	0	1	0
3008457 200818	1628	40.7	60725.00	28.47	0	1	0
3008557 200818	1628	40.8	62837.50	28.45	0	1	0
3008657 200818	1628	40.9	61687.50	28.49	0	1	0
3008757 200818	1628	41.0	61437.50	28.45	0	1	0
3008857 200818	1628	41.1	61350.00	28.48	0	1	0
3008967 200818	1628	41.2	61462.50	28.35	0	1	0
3009067 200818	1628	41.3	60950.00	28.29	0	1	0
3009167 200818	1628	41.4	60700.00	28.26	0	1	0
3009267 200818	1628	41.5	62700.00	28.19	0	1	0
3009367 200818	1628	41.6	61637.50	28.23	0	1	0
3009467 200818	1628	41.7	62575.00	28.27	0	1	0
3009567 200818	1628	41.8	61100.00	28.35	0	1	0
3009666 200818	1628	41.9	59700.00	28.27	0	1	0
3009767 200818	1628	42.0	60250.00	28.18	0	1	0
3009867 200818	1628	42.1	63375.00	28.13	0	1	0
3009976 200818	1628	42.2	60587.50	28.22	0	1	0
3010076 200818	1628	42.3	61337.50	28.18	0	1	0
3010176 200818	1628	42.4	61687.50	28.20	0	1	0
3010276 200818	1628	42.5	59125.00	28.24	0	1	0
3010376 200818	1628	42.6	60675.00	28.08	0	1	0
3010476 200818	1628	42.7	60537.50	28.04	0	1	0
3010576 200818	1628	42.8	60575.00	27.95	0	1	0
3010676 200818	1628	42.9	61812.50	27.92	0	1	0
3010776 200818	1628	43.0	61712.50	28.02	0	1	0
3010876 200818	1628	43.1	60562.50	28.08	0	1	0
3010986 200818	1628	43.2	61162.50	27.96	0	1	0
3011076 200818	1628	43.3	61887.50	27.98	0	1	0
3011186 200818	1628	43.4	61212.50	28.01	0	1	0
3011276 200818	1628	43.5	60725.00	27.99	0	1	0
3011376 200818	1628	43.6	61775.00	28.06	0	1	0
3011486 200818	1628	43.7	61337.50	28.11	0	1	0
3011576 200818	1628	43.8	59675.00	28.14	0	1	0
3011686 200818	1628	43.9	60712.50	28.10	0	1	0
3011776 200818	1628	44.0	61100.00	28.05	0	1	0
3011875 200818	1628	44.1	62012.50	28.03	0	1	0
3011985 200818	1628	44.2	62837.50	28.09	0	1	0
3012085 200818	1628	44.3	60875.00	28.17	0	1	0
3012185 200818	1628	44.4	60337.50	28.12	0	1	0
3012285 200818	1628	44.5	61937.50	28.08	0	1	0
3012385 200818	1628	44.6	60325.00	28.14	0	1	0
3012485 200818	1628	44.7	60412.50	28.07	0	1	0
3012585 200818	1628	44.8	61375.00	28.03	0	1	0
3012685 200818	1628	44.9	61162.50	28.11	0	1	0
3012785 200818	1628	45.0	61887.50	28.13	0	1	0
3012885 200818	1628	45.1	60650.00	28.16	0	1	0
3012995 200818	1628	45.2	62212.50	28.10	0	1	0
3013095 200818	1628	45.3	61925.00	28.07	0	1	0
3013195 200818	1628	45.4	59300.00	28.12	0	1	0
3013295 200818	1628	45.5	59950.00	28.07	0	1	0
3013395 200818	1628	45.6	62662.50	27.98	0	1	0
3013495 200818	1628	45.7	61187.50	28.09	0	1	0
3013595 200818	1628	45.8	60475.00	28.12	0	1	0
3013695 200818	1628	45.9	60737.50	28.08	0	1	0
3013794 200818	1628	46.0	60887.50	28.06	0	1	0
3013895 200818	1628	46.1	60975.00	28.02	0	1	0
3014004 200818	1628	46.2	61562.50	28.03	0	1	0
3014104 200818	1628	46.3	60087.50	28.00	0	1	0
3014204 200818	1628	46.4	60450.00	27.92	0	1	0
3014304 200818	1628	46.5	61112.50	27.97	0	1	0
3014404 200818	1628	46.6	61037.50	28.03	0	1	0
3014504 200818	1628	46.7	60900.00	27.95	0	1	0
3014604 200818	1628	46.8	60325.00	27.94	0	1	0
3014704 200818	1628	46.9	60475.00	27.93	0	1	0
3014804 200818	1628	47.0	60825.00	27.92	0	1	0
3014904 200818	1628	47.1	61112.50	27.92	0	1	0
3015004 200818	1628	47.2	59200.00	27.92	0	1	0
3015104 200818	1628	47.3	62937.50	27.82	0	1	0
3015204 200818	1628	47.4	60437.50	27.95	0	1	0
3015304 200818	1628	47.5	60350.00	27.95	0	1	0
3015404 200818	1628	47.6	59762.50	27.91	0	1	0
3015514 200818	1628	47.7	62337.50	27.85	0	1	0
3015603 200818	1628	47.8	59012.50	27.92	0	1	0
3015713 200818	1628	47.9	61012.50	27.86	0	1	0
3015803 200818	1628	48.0	60787.50	27.88	0	1	0
3015903 200818	1628	48.1	61275.00	27.88	0	1	0
3016013 200818	1628	48.2	59562.50	27.89	0	1	0
3016113 200818	1628	48.3	60887.50	27.91	0	1	0
3016213 200818	1628	48.4	61662.50	27.81	0	1	0
3016313 200818	1628	48.5	60712.50	27.87	0	1	0
3016413 200818	1628	48.6	60737.50	27.89	0	1	0
3016513 200818	1628	48.7	60937.50	27.93	0	1	0
3016613 200818	1628	48.8	60425.00	27.87	0	1	0
3016713 200818	1628	48.9	61800.00	27.93	0	1	0
3016813 200818	1628	49.0	61912.50	27.97	0	1	0
3016913 200818	1628	49.1	59762.50	28.02	0	1	0
3017023 200818	1628	49.2	59600.00	27.95	0	1	0
3017123 200818	1628	49.3	60587.50	27.95	0	1	0
3017223 200818	1628	49.4	61300.00	27.94	0	1	0
3017323 200818	1628	49.5	60362.50	27.92	0	1	0
3017423 200818	1628	49.6	61300.00	27.90	0	1	0
3017522 200818	1628	49.7	62200.00	27.93	0	1	0
3017622 200818	1628	49.8	59862.50	27.99	0	1	0
3017722 200818	1628	49.9	61275.00	27.96	0	1	0
3017822 200818	1628	50.0	59562.50	27.94	0	1	0
3017922 200818	1628	50.1	62475.00	27.83	0	1	0
3018032 200818	1628	50.2	62100.00	27.95	0	1	0
3018132 200818	1628	50.3	60512.50	28.07	0	1	0
3018232 200818	1628	50.4	62687.50	28.06	0	1	0
3018332 200818	1628	50.5	59037.50	28.13	0	1	0
3018432 200818	1628	50.6	60737.50	28.07	0	1	0
3018532 200818	1628	50.7	59862.50	28.04	0	1	0
3018632 200818	1628	50.8	61112.50	27.94	0	1	0
3018732 200818	1628	50.9	61125.00	27.99	0	1	0
3018832 200818	1628	51.0	61000.00	27.98	0	1	0
3018932 200818	1628	51.1	59550.00	28.05	0	1	0
3019032 200818	1628	51.2	62212.50	27.92	0	1	0
3019132 200818	1628	51.3	60325.00	27.92	0	1	0
3019232 200818	1628	51.4	62337.50	27.91	0	1	0
3019331 200818	1628	51.5	60412.50	27.90	0	1	0
3019431 200818	1628	51.6	61375.00	27.96	0	1	0
3019531 200818	1628	51.7	62200.00	27.99	0	1	0
3019631 200818	1628	51.8	61700.00	28.09	0	1	0
3019731 200818	1628	51.9	62125.00	28.12	0	1	0
3019831 200818	1628	52.0	60712.50	28.17	0	1	0
3019931 200818	1628	52.1	61812.50	28.15	0	1	0
3020041 200818	1628	52.2	62062.50	28.25	0	1	0
3020141 200818	1628	52.3	61125.00	28.25	0	1	0
3020241 200818	1628	52.4	60587.50	28.28	0	1	0
3020341 200818	1628	52.5	61337.50	28.21	0	1	0
3020441 200818	1628	52.6	60875.00	28.25	0	1	0
3020541 200818	1628	52.7	61362.50	28.22	0	1	0
3020641 200818	1628	52.8	61287.50	28.19	0	1	0
3020741 200818	1628	52.9	60812.50	28.17	0	1	0
3020841 200818	1628	53.0	60275.00	28.11	0	1	0
3020941 200818	1628	53.1	60575.00	28.09	0	1	0
3021051 200818	1628	53.2	60625.00	28.03	0	1	0
3021151 200818	1628	53.3	61087.50	27.97	0	1	0
3021251 200818	1628	53.4	61737.50	27.97	0	1	0
3021351 200818	1628	53.5	58975.00	28.02	0	1	0
3021451 200818	1628	53.6	60275.00	27.91	0	1	0
3021551 200818	1628	53.7	61200.00	27.89	0	1	0
3021651 200818	1628	53.8	60637.50	27.88	0	1	0
3021750 200818	1628	53.9	58687.50	27.85	0	1	0
3021850 200818	1628	54.0	61737.50	27.75	0	1	0
3021950 200818	1628	54.1	61425.00	27.82	0	1	0
3022060 200818	1628	54.2	60037.50	27.86	0	1	0
3022160 200818	1628	54.3	61750.00	27.83	0	1	0
3022260 200818	1628	54.4	60725.00	27.86	0	1	0
3022360 200818	1628	54.5	61650.00	27.82	0	1	0
3022460 200818	1628	54.6	60225.00	27.94	0	1	0
3022560 200818	1628	54.7	60925.00	27.93	0	1	0
3022660 200818	1628	54.8	59150.00	27.92	0	1	0
3022760 200818	1628	54.9	61912.50	27.85	0	1	0
3022860 200818	1628	55.0	61762.50	28.00	0	1	0
3022960 200818	1628	55.1	61600.00	28.00	0	1	0
3023060 200818	1628	55.2	61737.50	28.01	0	1	0
3023160 200818	1628	55.3	60762.50	28.08	0	1	0
3023260 200818	1628	55.4	62212.50	28.04	0	1	0
3023360 200818	1628	55.5	59275.00	28.11	0	1	0
3023460 200818	1628	55.6	58762.50	28.00	0	1	0
3023560 200818	1628	55.7	60425.00	27.93	0	1	0
3023660 200818	1628	55.8	60637.50	27.91	0	1	0
3023760 200818	1628	55.9	60825.00	27.98	0	1	0
3023860 200818	1628	56.0	62300.00	27.93	0	1	0
3023960 200818	1628	56.1	61375.00	27.95	0	1	0
3024070 200818	1628	56.2	61525.00	27.94	0	1	0
3024169 200818	1628	56.3	59487.50	27.93	0	1	0
3024269 200818	1628	56.4	62112.50	27.88	0	1	0
3024369 200818	1628	56.5	61762.50	27.87	0	1	0
3024469 200818	1628	56.6	60850.00	27.98	0	1	0
3024569 200818	1628	56.7	61375.00	28.08	0	1	0
3024669 200818	1628	56.8	60900.00	28.12	0	1	0
3024769 200818	1628	56.9	61362.50	28.13	0	1	0
3024869 200818	1628	57.0	59987.50	28.16	0	1	0
3024969 200818	1628	57.1	60612.50	28.05	0	1	0
3025079 200818	1628	57.2	60150.00	28.02	0	1	0
3025179 200818	1628	57.3	62112.50	27.96	0	1	0
3025279 200818	1628	57.4	60650.00	28.08	0	1	0
3025379 200818	1628	57.5	60712.50	28.01	0	1	0
3025479 200818	1628	57.6	60175.00	27.96	0	1	0
3025579 200818	1628	57.7	62725.00	27.93	0	1	0
3025679 200818	1628	57.8	60850.00	27.99	0	1	0
3025779 200818	1628	57.9	60875.00	27.99	0	1	0
3025879 200818	1628	58.0	59250.00	27.97	0	1	0
3025979 200818	1628	58.1	59262.50	27.94	0	1	0
3026089 200818	1628	58.2	60337.50	27.87	0	1	0
3026178 200818	1628	58.3	62012.50	27.88	0	1	0
3026288 200818	1628	58.4	59137.50	27.88	0	1	0
3026388 200818	1628	58.5	61225.00	27.81	0	1	0
3026478 200818	1628	58.6	58937.50	27.83	0	1	0
3026588 200818	1628	58.7	59275.00	27.78	0	1	0
3026688 200818	1628	58.8	60725.00	27.62	0	1	0
3026788 200818	1628	58.9	59012.50	27.62	0	1	0
3026888 200818	1628	59.0	61787.50	27.53	0	1	0
3026988 200818	1628	59.1	59912.50	27.65	0	1	0
3027088 200818	1628	59.2	60662.50	27.68	0	1	0
3027188 200818	1628	59.3	60412.50	27.69	0	1	0
3027288 200818	1628	59.4	60325.00	27.62	0	1	0
3027388 200818	1628	59.5	61700.00	27.67	0	1	0
3027488 200818	1628	59.6	60212.50	27.69	0	1	0
3027588 200818	1628	59.7	60950.00	27.75	0	1	0
3027688 200818	1628	59.8	60462.50	27.83	0	1	0
3027787 200818	1628	59.9	62187.50	27.81	0	1	0
3027888 200818	1629	0.0	61437.50	27.96	0	1	0
3027988 200818	1629	0.1	59512.50	27.94	0	1	0
3028098 200818	1629	0.2	59175.00	27.92	0	1	0
3028198 200818	1629	0.3	61875.00	27.86	0	1	0
3028298 200818	1629	0.4	60362.50	27.92	0	1	0
3028398 200818	1629	0.5	59975.00	27.92	0	1	0
3028498 200818	1629	0.6	62137.50	27.85	0	1	0
3028598 200818	1629	0.7	61875.00	27.93	0	1	0
3028698 200818	1629	0.8	60312.50	27.98	0	1	0
3028798 200818	1629	0.9	59612.50	27.97	0	1	0
3028898 200818	1629	1.0	61012.50	27.85	0	1	0
3028998 200818	1629	1.1	61887.50	27.83	0	1	0
3029108 200818	1629	1.2	60625.00	27.94	0	1	0
3029208 200818	1629	1.3	60012.50	28.01	0	1	0
3029308 200818	1629	1.4	59912.50	27.92	0	1	0
3029407 200818	1629	1.5	60012.50	27.90	0	1	0
3029507 200818	1629	1.6	60787.50	27.90	0	1	0
3029607 200818	1629	1.7	61412.50	27.84	0	1	0
3029707 200818	1629	1.8	60287.50	27.82	0	1	0
3029807 200818	1629	1.9	60475.00	27.82	0	1	0
3029907 200818	1629	2.0	62362.50	27.86	0	1	0
3030007 200818	1629	2.1	61025.00	27.92	0	1	0
3030107 200818	1629	2.2	59950.00	27.88	0	1	0
3030207 200818	1629	2.3	60512.50	27.85	0	1	0
3030307 200818	1629	2.4	59012.50	27.87	0	1	0
3030407 200818	1629	2.5	61150.00	27.83	0	1	0
3030507 200818	1629	2.6	59237.50	27.88	0	1	0
3030617 200818	1629	2.7	60387.50	27.81	0	1	0
3030707 200818	1629	2.8	61312.50	27.77	0	1	0
3030817 200818	1629	2.9	60425.00	27.81	0	1	0
3030907 200818	1629	3.0	61287.50	27.81	0	1	0
3031007 200818	1629	3.1	61537.50	27.76	0	1	0
3031117 200818	1629	3.2	60662.50	27.79	0	1	0
3031217 200818	1629	3.3	62125.00	27.82	0	1	0
3031316 200818	1629	3.4	59850.00	27.89	0	1	0
3031416 200818	1629	3.5	60387.50	27.93	0	1	0
3031516 200818	1629	3.6	60975.00	27.89	0	1	0
3031616 200818	1629	3.7	60137.50	27.97	0	1	0
3031716 200818	1629	3.8	59375.00	27.96	0	1	0
3031816 200818	1629	3.9	62312.50	27.87	0	1	0
3031916 200818	1629	4.0	61837.50	27.96	0	1	0
3032016 200818	1629	4.1	61850.00	27.98	0	1	0
3032126 200818	1629	4.2	61587.50	28.00	0	1	0
3032226 200818	1629	4.3	61112.50	28.04	0	1	0
3032326 200818	1629	4.4	60125.00	27.99	0	1	0
3032426 200818	1629	4.5	61975.00	28.01	0	1	0
3032526 200818	1629	4.6	61312.50	28.08	0	1	0
3032626 200818	1629	4.7	60600.00	28.09	0	1	0
3032726 200818	1629	4.8	61662.50	28.11	0	1	0
3032826 200818	1629	4.9	61200.00	28.22	0	1	0
3032926 200818	1629	5.0	61300.00	28.17	0	1	0
3033026 200818	1629	5.1	61850.00	28.14	0	1	0
3033135 200818	1629	5.2	60537.50	28.14	0	1	0
3033235 200818	1629	5.3	59450.00	28.10	0	1	0
3033335 200818	1629	5.4	60575.00	28.02	0	1	0
3033435 200818	1629	5.5	60075.00	28.04	0	1	0
3033535 200818	1629	5.6	62425.00	27.96	0	1	0
3033635 200818	1629	5.7	61562.50	28.01	0	1	0
3033735 200818	1629	5.8	60775.00	28.05	0	1	0
3033835 200818	1629	5.9	61725.00	28.01	0	1	0
3033935 200818	1629	6.0	61062.50	28.03	0	1	0
3034035 200818	1629	6.1	62112.50	28.02	0	1	0
3034135 200818	1629	6.2	60312.50	28.03	0	1	0
3034235 200818	1629	6.3	61662.50	28.02	0	1	0
3034345 200818	1629	6.4	60187.50	28.12	0	1	0
3034435 200818	1629	6.5	60487.50	28.11	0	1	0
3034535 200818	1629	6.6	59887.50	28.12	0	1	0
3034645 200818	1629	6.7	59687.50	28.01	0	1	0
3034735 200818	1629	6.8	59587.50	27.93	0	1	0
3034845 200818	1629	6.9	62400.00	27.87	0	1	0
3034935 200818	1629	7.0	61512.50	27.90	0	1	0
3035034 200818	1629	7.1	59375.00	27.92	0	1	0
3035144 200818	1629	7.2	62900.00	27.80	0	1	0
3035244 200818	1629	7.3	60850.00	27.92	0	1	0
3035344 200818	1629	7.4	61712.50	27.88	0	1	0
3035444 200818	1629	7.5	61137.50	27.95	0	1	0
3035544 200818	1629	7.6	59062.50	27.98	0	1	0
3035644 200818	1629	7.7	60375.00	27.94	0	1	0
3035744 200818	1629	7.8	61587.50	27.97	0	1	0
3035844 200818	1629	7.9	60912.50	28.06	0	1	0
3035944 200818	1629	8.0	61400.00	27.99	0	1	0
3036044 200818	1629	8.1	62612.50	27.99	0	1	0
3036154 200818	1629	8.2	60850.00	28.13	0	1	0
3036254 200818	1629	8.3	59887.50	28.04	0	1	0
3036354 200818	1629	8.4	61500.00	28.00	0	1	0
3036454 200818	1629	8.5	60525.00	27.99	0	1	0
3036554 200818	1629	8.6	61950.00	27.96	0	1	0
3036654 200818	1629	8.7	59950.00	28.09	0	1	0
3036754 200818	1629	8.8	62337.50	28.07	0	1	0
3036854 200818	1629	8.9	61750.00	28.11	0	1	0
3036953 200818	1629	9.0	62550.00	28.14	0	1	0
3037053 200818	1629	9.1	62025.00	28.20	0	1	0
3037164 200818	1629	9.2	60800.00	28.17	0	1	0
3037263 200818	1629	9.3	60825.00	28.17	0	1	0
3037363 200818	1629	9.4	59600.00	28.21	0	1	0
3037463 200818	1629	9.5	61925.00	28.12	0	1	0
3037563 200818	1629	9.6	58787.50	28.19	0	1	0
3037663 200818	1629	9.7	61150.00	28.04	0	1	0
3037763 200818	1629	9.8	60612.50	28.10	0	1	0
3037863 200818	1629	9.9	60550.00	28.02	0	1	0
3037962 200818	1629	10.0	58712.50	27.97	0	1	0
3038062 200818	1629	10.1	59887.50	27.79	0	1	0
3038172 200818	1629	10.2	60925.00	27.70	0	1	0
3038262 200818	1629	10.3	60800.00	27.70	0	1	0
3038372 200818	1629	10.4	60925.00	27.70	0	1	0
3038462 200818	1629	10.5	61437.50	27.76	0	1	0
3038562 200818	1629	10.6	60825.00	27.74	0	1	0
3038672 200818	1629	10.7	60462.50	27.83	0	1	0
3038762 200818	1629	10.8	60587.50	27.80	0	1	0
3038872 200818	1629	10.9	60587.50	27.80	0	1	0
3038972 200818	1629	11.0	59987.50	27.80	0	1	0
3039062 200818	1629	11.1	62675.00	27.86	0	1	0
3039171 200818	1629	11.2	59162.50	27.98	0	1	0
3039271 200818	1629	11.3	59875.00	27.91	0	1	0
3039371 200818	1629	11.4	62312.50	27.86	0	1	0
3039471 200818	1629	11.5	59637.50	27.93	0	1	0
3039571 200818	1629	11.6	62075.00	27.85	0	1	0
3039671 200818	1629	11.7	61575.00	27.90	0	1	0
3039771 200818	1629	11.8	61387.50	27.95	0	1	0
3039871 200818	1629	11.9	59900.00	27.99	0	1	0
3039971 200818	1629	12.0	59687.50	27.96	0	1	0
3040071 200818	1629	12.1	59737.50	27.94	0	1	0
3040181 200818	1629	12.2	63587.50	27.81	0	1	0
3040281 200818	1629	12.3	61475.00	28.01	0	1	0
3040381 200818	1629	12.4	60900.00	28.08	0	1	0
3040481 200818	1629	12.5	59537.50	28.02	0	1	0
3040581 200818	1629	12.6	62875.00	28.01	0	1	0
3040681 200818	1629	12.7	60337.50	28.05	0	1	0
3040781 200818	1629	12.8	62750.00	27.99	0	1	0
3040881 200818	1629	12.9	62687.50	28.06	0	1	0
3040981 200818	1629	13.0	60300.00	28.18	0	1	0
3041080 200818	1629	13.1	61312.50	28.21	0	1	0
3041190 200818	1629	13.2	58975.00	28.28	0	1	0
3041290 200818	1629	13.3	60612.50	28.07	0	1	0
3041390 200818	1629	13.4	60575.00	28.03	0	1	0
3041490 200818	1629	13.5	59250.00	28.02	0	1	0
3041590 200818	1629	13.6	60937.50	28.01	0	1	0
3041690 200818	1629	13.7	62537.50	27.92	0	1	0
3041790 200818	1629	13.8	61425.00	28.02	0	1	0
3041890 200818	1629	13.9	61187.50	27.96	0	1	0
3041990 200818	1629	14.0	62125.00	27.89	0	1	0
3042090 200818	1629	14.1	60150.00	27.97	0	1	0
3042200 200818	1629	14.2	61700.00	27.92	0	1	0
3042290 200818	1629	14.3	60012.50	28.04	0	1	0
3042400 200818	1629	14.4	62250.00	28.02	0	1	0
3042490 200818	1629	14.5	59837.50	28.09	0	1	0
3042590 200818	1629	14.6	60900.00	28.12	0	1	0
3042700 200818	1629	14.7	61762.50	28.12	0	1	0
3042790 200818	1629	14.8	61375.00	28.08	0	1	0
3042899 200818	1629	14.9	61437.50	28.08	0	1	0
3042990 200818	1629	15.0	58550.00	28.09	0	1	0
3043089 200818	1629	15.1	60650.00	27.93	0	1	0
3043199 200818	1629	15.2	60450.00	27.95	0	1	0
3043299 200818	1629	15.3	64462.50	27.90	0	1	0
3043399 200818	1629	15.4	60675.00	28.10	0	1	0
3043499 200818	1629	15.5	59337.50	28.02	0	1	0
3043599 200818	1629	15.6	60212.50	28.00	0	1	0
3043699 200818	1629	15.7	60650.00	27.97	0	1	0
3043799 200818	1629	15.8	60050.00	27.92	0	1	0
3043899 200818	1629	15.9	61475.00	27.86	0	1	0
3043999 200818	1629	16.0	62025.00	27.86	0	1	0
3044099 200818	1629	16.1	61225.00	28.02	0	1	0
3044209 200818	1629	16.2	61012.50	28.05	0	1	0
3044309 200818	1629	16.3	63175.00	28.07	0	1	0
3044409 200818	1629	16.4	59675.00	28.01	0	1	0
3044509 200818	1629	16.5	60037.50	27.97	0	1	0
3044609 200818	1629	16.6	59225.00	28.00	0	1	0
3044708 200818	1629	16.7	60962.50	27.95	0	1	0
3044808 200818	1629	16.8	61212.50	27.97	0	1	0
3044908 200818	1629	16.9	60312.50	28.02	0	1	0
3045008 200818	1629	17.0	61250.00	27.97	0	1	0
3045108 200818	1629	17.1	61450.00	27.93	0	1	0
3045218 200818	1629	17.2	60287.50	27.94	0	1	0
3045318 200818	1629	17.3	61325.00	27.91	0	1	0
3045418 200818	1629	17.4	60787.50	27.83	0	1	0
3045518 200818	1629	17.5	61000.00	27.88	0	1	0
3045618 200818	1629	17.6	59975.00	27.92	0	1	0
3045718 200818	1629	17.7	60425.00	27.96	0	1	0
3045818 200818	1629	17.8	61700.00	27.93	0	1	0
3045918 200818	1629	17.9	60487.50	27.95	0	1	0
3046018 200818	1629	18.0	60100.00	27.96	0	1	0
3046118 200818	1629	18.1	59900.00	27.91	0	1	0
3046218 200818	1629	18.2	60000.00	27.84	0	1	0
3046318 200818	1629	18.3	61062.50	27.83	0	1	0
3046428 200818	1629	18.4	60787.50	27.81	0	1	0
3046518 200818	1629	18.5	62137.50	27.81	0	1	0
3046617 200818	1629	18.6	61525.00	27.87	0	1	0
3046717 200818	1629	18.7	62375.00	27.94	0	1	0
3046817 200818	1629	18.8	62062.50	28.02	0	1	0
3046927 200818	1629	18.9	61325.00	28.04	0	1	0
3047017 200818	1629	19.0	61125.00	28.08	0	1	0
3047117 200818	1629	19.1	62000.00	28.12	0	1	0
3047227 200818	1629	19.2	63037.50	28.22	0	1	0
3047327 200818	1629	19.3	62462.50	28.35	0	1	0
3047427 200818	1629	19.4	61425.00	28.42	0	1	0
3047527 200818	1629	19.5	60775.00	28.45	0	1	0
3047627 200818	1629	19.6	60487.50	28.39	0	1	0
3047727 200818	1629	19.7	60300.00	28.34	0	1	0
3047827 200818	1629	19.8	60562.50	28.25	0	1	0
3047927 200818	1629	19.9	60237.50	28.18	0	1	0
3048027 200818	1629	20.0	60475.00	28.13	0	1	0
3048127 200818	1629	20.1	59187.50	28.10	0	1	0
3048237 200818	1629	20.2	61212.50	27.97	0	1	0
3048337 200818	1629	20.3	62200.00	27.89	0	1	0
3048437 200818	1629	20.4	60362.50	27.88	0	1	0
3048536 200818	1629	20.5	60650.00	27.83	0	1	0
3048636 200818	1629	20.6	61462.50	27.83	0	1	0
3048736 200818	1629	20.7	61712.50	27.87	0	1	0
3048836 200818	1629	20.8	61150.00	27.93	0	1	0
3048936 200818	1629	20.9	60550.00	27.96	0	1	0
3049036 200818	1629	21.0	60887.50	27.97	0	1	0
3049136 200818	1629	21.1	61812.50	27.99	0	1	0
3049246 200818	1629	21.2	60687.50	28.11	0	1	0
3049346 200818	1629	21.3	60575.00	28.09	0	1	0
3049446 200818	1629	21.4	61562.50	28.01	0	1	0
3049546 200818	1629	21.5	61087.50	28.07	0	1	0
3049646 200818	1629	21.6	60412.50	28.09	0	1	0
3049746 200818	1629	21.7	59400.00	28.04	0	1	0
3049846 200818	1629	21.8	61837.50	27.94	0	1	0
3049946 200818	1629	21.9	61587.50	27.97	0	1	0
3050046 200818	1629	22.0	61387.50	28.01	0	1	0
3050146 200818	1629	22.1	61150.00	28.04	0	1	0
3050256 200818	1629	22.2	62550.00	28.01	0	1	0
3050345 200818	1629	22.3	60550.00	28.09	0	1	0
3050456 200818	1629	22.4	61375.00	28.09	0	1	0
3050545 200818	1629	22.5	61925.00	28.08	0	1	0
3050645 200818	1629	22.6	62550.00	28.12	0	1	0
3050755 200818	1629	22.7	61812.50	28.21	0	1	0
3050845 200818	1629	22.8	62062.50	28.32	0	1	0
3050955 200818	1629	22.9	61150.00	28.33	0	1	0
3051045 200818	1629	23.0	60162.50	28.31	0	1	0
3051145 200818	1629	23.1	61962.50	28.26	0	1	0
3051255 200818	1629	23.2	62387.50	28.29	0	1	0
3051355 200818	1629	23.3	62525.00	28.29	0	1	0
3051455 200818	1629	23.4	61875.00	28.38	0	1	0
3051555 200818	1629	23.5	62012.50	28.40	0	1	0
3051655 200818	1629	23.6	60250.00	28.40	0	1	0
3051755 200818	1629	23.7	62850.00	28.30	0	1	0
3051855 200818	1629	23.8	60200.00	28.35	0	1	0
3051955 200818	1629	23.9	62062.50	28.26	0	1	0
3052055 200818	1629	24.0	63912.50	28.30	0	1	0
3052155 200818	1629	24.1	60812.50	28.47	0	1	0
3052264 200818	1629	24.2	61550.00	28.42	0	1	0
3052365 200818	1629	24.3	62712.50	28.38	0	1	0
3052464 200818	1629	24.4	62750.00	28.39	0	1	0
3052564 200818	1629	24.5	59625.00	28.43	0	1	0
3052664 200818	1629	24.6	61500.00	28.32	0	1	0
3052764 200818	1629	24.7	61300.00	28.38	0	1	0
3052864 200818	1629	24.8	61712.50	28.31	0	1	0
3052964 200818	1629	24.9	60462.50	28.38	0	1	0
3053064 200818	1629	25.0	60387.50	28.31	0	1	0
3053164 200818	1629	25.1	61675.00	28.15	0	1	0
3053274 200818	1629	25.2	61600.00	28.19	0	1	0
3053374 200818	1629	25.3	61662.50	28.19	0	1	0
3053474 200818	1629	25.4	59850.00	28.14	0	1	0
3053574 200818	1629	25.5	62512.50	28.01	0	1	0
3053674 200818	1629	25.6	62125.00	28.14	0	1	0
3053774 200818	1629	25.7	61762.50	28.17	0	1	0
3053874 200818	1629	25.8	61125.00	28.19	0	1	0
3053974 200818	1629	25.9	61450.00	28.16	0	1	0
3054074 200818	1629	26.0	61250.00	28.21	0	1	0
3054174 200818	1629	26.1	61100.00	28.25	0	1	0
3054274 200818	1629	26.2	62325.00	28.22	0	1	0
3054374 200818	1629	26.3	60600.00	28.25	0	1	0
3054483 200818	1629	26.4	61662.50	28.20	0	1	0
3054573 200818	1629	26.5	60750.00	28.29	0	1	0
3054673 200818	1629	26.6	61012.50	28.21	0	1	0
3054783 200818	1629	26.7	60075.00	28.16	0	1	0
3054873 200818	1629	26.8	61187.50	28.08	0	1	0
3054983 200818	1629	26.9	61687.50	28.08	0	1	0
3055073 200818	1629	27.0	61062.50	28.09	0	1	0
3055173 200818	1629	27.1	60425.00	28.09	0	1	0
3055283 200818	1629	27.2	61650.00	28.06	0	1	0
3055383 200818	1629	27.3	62050.00	28.03	0	1	0
3055483 200818	1629	27.4	61250.00	28.09	0	1	0
3055583 200818	1629	27.5	62737.50	28.07	0	1	0
3055683 200818	1629	27.6	61250.00	28.16	0	1	0
3055783 200818	1629	27.7	62362.50	28.17	0	1	0
3055883 200818	1629	27.8	60775.00	28.27	0	1	0
3055983 200818	1629	27.9	60850.00	28.26	0	1	0
3056083 200818	1629	28.0	61612.50	28.22	0	1	0
3056182 200818	1629	28.1	59662.50	28.24	0	1	0
3056292 200818	1629	28.2	59887.50	28.21	0	1	0
3056392 200818	1629	28.3	61025.00	28.13	0	1	0
3056492 200818	1629	28.4	60250.00	28.08	0	1	0
3056592 200818	1629	28.5	60125.00	28.04	0	1	0
3056692 200818	1629	28.6	61887.50	27.92	0	1	0
3056792 200818	1629	28.7	62037.50	27.95	0	1	0
3056892 200818	1629	28.8	60912.50	27.94	0	1	0
3056992 200818	1629	28.9	59350.00	27.94	0	1	0
3057092 200818	1629	29.0	61500.00	27.87	0	1	0
3057192 200818	1629	29.1	59187.50	27.87	0	1	0
3057302 200818	1629	29.2	62150.00	27.85	0	1	0
3057402 200818	1629	29.3	60800.00	27.95	0	1	0
3057502 200818	1629	29.4	62325.00	27.94	0	1	0
3057602 200818	1629	29.5	61275.00	28.03	0	1	0
3057702 200818	1629	29.6	61112.50	28.08	0	1	0
3057802 200818	1629	29.7	59712.50	28.05	0	1	0
3057902 200818	1629	29.8	61125.00	27.94	0	1	0
3058001 200818	1629	29.9	58825.00	27.95	0	1	0
3058102 200818	1629	30.0	62062.50	27.93	0	1	0
3058201 200818	1629	30.1	62650.00	27.96	0	1	0
3058311 200818	1629	30.2	61775.00	28.11	0	1	0
3058401 200818	1629	30.3	61250.00	28.09	0	1	0
3058501 200818	1629	30.4	61162.50	28.12	0	1	0
3058601 200818	1629	30.5	62775.00	28.06	0	1	0
3058701 200818	1629	30.6	63275.00	28.13	0	1	0
3058801 200818	1629	30.7	60450.00	28.23	0	1	0
3058901 200818	1629	30.8	61750.00	28.26	0	1	0
3059001 200818	1629	30.9	62050.00	28.29	0	1	0
3059101 200818	1629	31.0	61312.50	28.43	0	1	0
3059201 200818	1629	31.1	60862.50	28.40	0	1	0
3059301 200818	1629	31.2	60050.00	28.32	0	1	0
3059411 200818	1629	31.3	61150.00	28.24	0	1	0
3059511 200818	1629	31.4	63087.50	28.24	0	1	0
3059611 200818	1629	31.5	61625.00	28.32	0	1	0
3059711 200818	1629	31.6	62187.50	28.27	0	1	0
3059811 200818	1629	31.7	62512.50	28.22	0	1	0
3059910 200818	1629	31.8	61412.50	28.32	0	1	0
3100010 200818	1629	31.9	60437.50	28.30	0	1	0
3100110 200818	1629	32.0	61937.50	28.23	0	1	0
3100210 200818	1629	32.1	62125.00	28.26	0	1	0
3100310 200818	1629	32.2	61787.50	28.31	0	1	0
3100420 200818	1629	32.3	61187.50	28.39	0	1	0
3100520 200818	1629	32.4	61075.00	28.39	0	1	0
3100620 200818	1629	32.5	60625.00	28.30	0	1	0
3100720 200818	1629	32.6	62275.00	28.26	0	1	0
3100820 200818	1629	32.7	60550.00	28.26	0	1	0
3100920 200818	1629	32.8	61962.50	28.17	0	1	0
3101020 200818	1629	32.9	60125.00	28.20	0	1	0
3101120 200818	1629	33.0	60725.00	28.18	0	1	0
3101220 200818	1629	33.1	62337.50	28.13	0	1	0
3101320 200818	1629	33.2	61712.50	28.14	0	1	0
3101430 200818	1629	33.3	60775.00	28.14	0	1	0
3101530 200818	1629	33.4	62425.00	28.12	0	1	0
3101630 200818	1629	33.5	61550.00	28.18	0	1	0
3101730 200818	1629	33.6	61650.00	28.22	0	1	0
3101830 200818	1629	33.7	60037.50	28.19	0	1	0
3101929 200818	1629	33.8	60650.00	28.17	0	1	0
3102029 200818	1629	33.9	59087.50	28.11	0	1	0
3102129 200818	1629	34.0	58475.00	28.06	0	1	0
3102229 200818	1629	34.1	60900.00	27.96	0	1	0
3102329 200818	1629	34.2	63125.00	27.90	0	1	0
3102429 200818	1629	34.3	60025.00	27.96	0	1	0
3102529 200818	1629	34.4	61075.00	27.93	0	1	0
3102629 200818	1629	34.5	60450.00	27.87	0	1	0
3102729 200818	1629	34.6	60537.50	27.82	0	1	0
3102829 200818	1629	34.7	60075.00	27.77	0	1	0
3102929 200818	1629	34.8	60625.00	27.77	0	1	0
3103039 200818	1629	34.9	61312.50	27.77	0	1	0
3103129 200818	1629	35.0	61887.50	27.87	0	1	0
3103229 200818	1629	35.1	59725.00	28.02	0	1	0
3103329 200818	1629	35.2	61950.00	27.97	0	1	0
3103439 200818	1629	35.3	62012.50	27.91	0	1	0
3103539 200818	1629	35.4	60075.00	28.00	0	1	0
3103639 200818	1629	35.5	61450.00	27.96	0	1	0
3103739 200818	1629	35.6	61462.50	28.00	0	1	0
3103838 200818	1629	35.7	59962.50	28.05	0	1	0
3103938 200818	1629	35.8	61637.50	28.04	0	1	0
3104038 200818	1629	35.9	61912.50	28.09	0	1	0
3104138 200818	1629	36.0	61837.50	28.11	0	1	0
3104238 200818	1629	36.1	59612.50	28.11	0	1	0
3104338 200818	1629	36.2	60837.50	28.11	0	1	0
3104448 200818	1629	36.3	61125.00	28.06	0	1	0
3104548 200818	1629	36.4	60712.50	28.02	0	1	0
3104648 200818	1629	36.5	61987.50	28.04	0	1	0
3104748 200818	1629	36.6	60925.00	28.07	0	1	0
3104848 200818	1629	36.7	62112.50	28.04	0	1	0
3104948 200818	1629	36.8	61175.00	28.14	0	1	0
3105048 200818	1629	36.9	60450.00	28.12	0	1	0
3105148 200818	1629	37.0	60662.50	28.05	0	1	0
3105248 200818	1629	37.1	62862.50	28.00	0	1	0
3105348 200818	1629	37.2	60812.50	28.15	0	1	0
3105458 200818	1629	37.3	60962.50	28.15	0	1	0
3105558 200818	1629	37.4	60750.00	28.14	0	1	0
3105658 200818	1629	37.5	61437.50	28.14	0	1	0
3105758 200818	1629	37.6	62250.00	28.12	0	1	0
3105857 200818	1629	37.7	60487.50	28.18	0	1	0
3105957 200818	1629	37.8	60812.50	28.10	0	1	0
3106057 200818	1629	37.9	61812.50	28.09	0	1	0
3106157 200818	1629	38.0	60687.50	28.15	0	1	0
3106257 200818	1629	38.1	63062.50	28.15	0	1	0
3106357 200818	1629	38.2	62812.50	28.16	0	1	0
3106457 200818	1629	38.3	61962.50	28.25	0	1	0
3106557 200818	1629	38.4	62687.50	28.29	0	1	0
3106657 200818	1629	38.5	60650.00	28.38	0	1	0
3106757 200818	1629	38.6	59850.00	28.35	0	1	0
3106857 200818	1629	38.7	61637.50	28.24	0	1	0
3106957 200818	1629	38.8	61025.00	28.29	0	1	0
3107057 200818	1629	38.9	61212.50	28.30	0	1	0
3107157 200818	1629	39.0	62850.00	28.27	0	1	0
3107257 200818	1629	39.1	60137.50	28.37	0	1	0
3107357 200818	1629	39.2	61825.00	28.24	0	1	0
3107467 200818	1629	39.3	62987.50	28.19	0	1	0
3107567 200818	1629	39.4	62387.50	28.24	0	1	0
3107667 200818	1629	39.5	61675.00	28.23	0	1	0
3107766 200818	1629	39.6	63200.00	28.27	0	1	0
3107866 200818	1629	39.7	60537.50	28.42	0	1	0
3107966 200818	1629	39.8	62025.00	28.37	0	1	0
3108066 200818	1629	39.9	61987.50	28.42	0	1	0
3108166 200818	1629	40.0	61612.50	28.45	0	1	0
3108266 200818	1629	40.1	61775.00	28.40	0	1	0
3108366 200818	1629	40.2	61512.50	28.47	0	1	0
3108476 200818	1629	40.3	60375.00	28.46	0	1	0
3108576 200818	1629	40.4	61875.00	28.34	0	1	0
3108676 200818	1629	40.5	61537.50	28.32	0	1	0
3108776 200818	1629	40.6	60687.50	28.31	0	1	0
3108876 200818	1629	40.7	60412.50	28.20	0	1	0
3108976 200818	1629	40.8	60975.00	28.19	0	1	0
3109076 200818	1629	40.9	61787.50	28.14	0	1	0
3109176 200818	1629	41.0	61425.00	28.13	0	1	0
3109276 200818	1629	41.1	61012.50	28.13	0	1	0
3109376 200818	1629	41.2	61275.00	28.09	0	1	0
3109486 200818	1629	41.3	60575.00	28.08	0	1	0
3109586 200818	1629	41.4	61737.50	28.09	0	1	0
3109686 200818	1629	41.5	59875.00	28.08	0	1	0
3109785 200818	1629	41.6	61862.50	28.01	0	1	0
3109885 200818	1629	41.7	61312.50	28.06	0	1	0
3109985 200818	1629	41.8	60800.00	28.10	0	1	0
3110085 200818	1629	41.9	63075.00	28.09	0	1	0
3110185 200818	1629	42.0	62762.50	28.15	0	1	0
3110285 200818	1629	42.1	61050.00	28.21	0	1	0
3110385 200818	1629	42.2	59975.00	28.21	0	1	0
3110485 200818	1629	42.3	62762.50	28.16	0	1	0
3110585 200818	1629	42.4	61225.00	28.25	0	1	0
3110685 200818	1629	42.5	62862.50	28.23	0	1	0
3110785 200818	1629	42.6	61287.50	28.37	0	1	0
3110885 200818	1629	42.7	60225.00	28.34	0	1	0
3110985 200818	1629	42.8	61137.50	28.29	0	1	0
3111085 200818	1629	42.9	62587.50	28.31	0	1	0
3111185 200818	1629	43.0	62387.50	28.28	0	1	0
3111285 200818	1629	43.1	60925.00	28.27	0	1	0
3111384 200818	1629	43.2	59375.00	28.26	0	1	0
3111495 200818	1629	43.3	62450.00	28.23	0	1	0
3111594 200818	1629	43.4	60200.00	28.22	0	1	0
3111694 200818	1629	43.5	62387.50	28.17	0	1	0
3111794 200818	1629	43.6	61437.50	28.15	0	1	0
3111894 200818	1629	43.7	63537.50	28.16	0	1	0
3111994 200818	1629	43.8	61737.50	28.31	0	1	0
3112094 200818	1629	43.9	62600.00	28.34	0	1	0
3112194 200818	1629	44.0	61462.50	28.34	0	1	0
3112294 200818	1629	44.1	61687.50	28.30	0	1	0
3112394 200818	1629	44.2	59037.50	28.33	0	1	0
3112504 200818	1629	44.3	60800.00	28.31	0	1	0
3112604 200818	1629	44.4	62000.00	28.24	0	1	0
3112704 200818	1629	44.5	59962.50	28.32	0	1	0
3112804 200818	1629	44.6	61000.00	28.21	0	1	0
3112904 200818	1629	44.7	61425.00	28.19	0	1	0
3113004 200818	1629	44.8	59112.50	28.10	0	1	0
3113104 200818	1629	44.9	60537.50	27.98	0	1	0
3113204 200818	1629	45.0	63175.00	27.89	0	1	0
3113304 200818	1629	45.1	60150.00	27.96	0	1	0
3113404 200818	1629	45.2	61112.50	27.89	0	1	0
3113503 200818	1629	45.3	59675.00	27.99	0	1	0
3113613 200818	1629	45.4	61300.00	27.94	0	1	0
3113703 200818	1629	45.5	59800.00	27.91	0	1	0
3113803 200818	1629	45.6	59987.50	27.90	0	1	0
3113913 200818	1629	45.7	61787.50	27.85	0	1	0
3114003 200818	1629	45.8	59937.50	27.87	0	1	0
3114113 200818	1629	45.9	61575.00	27.91	0	1	0
3114203 200818	1629	46.0	61425.00	27.95	0	1	0
3114303 200818	1629	46.1	60600.00	27.87	0	1	0
3114413 200818	1629	46.2	62412.50	27.89	0	1	0
3114513 200818	1629	46.3	60237.50	27.95	0	1	0
3114613 200818	1629	46.4	63525.00	27.98	0	1	0
3114713 200818	1629	46.5	60375.00	28.08	0	1	0
3114813 200818	1629	46.6	60437.50	28.10	0	1	0
3114913 200818	1629	46.7	60200.00	28.12	0	1	0
3115013 200818	1629	46.8	59812.50	28.05	0	1	0
3115113 200818	1629	46.9	59762.50	28.05	0	1	0
3115212 200818	1629	47.0	61012.50	27.97	0	1	0
3115312 200818	1629	47.1	60900.00	27.95	0	1	0
3115412 200818	1629	47.2	58550.00	27.96	0	1	0
3115522 200818	1629	47.3	62900.00	27.79	0	1	0
3115622 200818	1629	47.4	62062.50	27.91	0	1	0
3115722 200818	1629	47.5	60262.50	27.84	0	1	0
3115822 200818	1629	47.6	61412.50	27.84	0	1	0
3115922 200818	1629	47.7	61337.50	27.88	0	1	0
3116022 200818	1629	47.8	62537.50	27.93	0	1	0
3116122 200818	1629	47.9	60075.00	28.05	0	1	0
3116222 200818	1629	48.0	62550.00	28.07	0	1	0
3116322 200818	1629	48.1	61712.50	28.14	0	1	0
3116422 200818	1629	48.2	62537.50	28.17	0	1	0
3116532 200818	1629	48.3	61187.50	28.35	0	1	0
3116632 200818	1629	48.4	59712.50	28.28	0	1	0
3116732 200818	1629	48.5	61712.50	28.17	0	1	0
3116832 200818	1629	48.6	61937.50	28.23	0	1	0
3116932 200818	1629	48.7	60275.00	28.26	0	1	0
3117031 200818	1629	48.8	60687.50	28.21	0	1	0
3117131 200818	1629	48.9	60850.00	28.13	0	1	0
3117231 200818	1629	49.0	61987.50	28.16	0	1	0
3117331 200818	1629	49.1	62975.00	28.14	0	1	0
3117431 200818	1629	49.2	61937.50	28.19	0	1	0
3117531 200818	1629	49.3	62275.00	28.17	0	1	0
3117641 200818	1629	49.4	61725.00	28.22	0	1	0
3117731 200818	1629	49.5	61362.50	28.31	0	1	0
3117831 200818	1629	49.6	60975.00	28.29	0	1	0
3117941 200818	1629	49.7	62450.00	28.25	0	1	0
3118031 200818	1629	49.8	61100.00	28.35	0	1	0
3118141 200818	1629	49.9	61075.00	28.36	0	1	0
3118231 200818	1629	50.0	61550.00	28.37	0	1	0
3118331 200818	1629	50.1	62325.00	28.35	0	1	0
3118441 200818	1629	50.2	62425.00	28.32	0	1	0
3118541 200818	1629	50.3	58962.50	28.35	0	1	0
3118641 200818	1629	50.4	61450.00	28.20	0	1	0
3118741 200818	1629	50.5	61387.50	28.19	0	1	0
3118841 200818	1629	50.6	61525.00	28.19	0	1	0
3118940 200818	1629	50.7	62212.50	28.21	0	1	0
3119040 200818	1629	50.8	61512.50	28.20	0	1	0
3119140 200818	1629	50.9	61362.50	28.22	0	1	0
3119240 200818	1629	51.0	60100.00	28.23	0	1	0
3119340 200818	1629	51.1	59262.50	28.17	0	1	0
3119440 200818	1629	51.2	61862.50	28.03	0	1	0
3119550 200818	1629	51.3	60937.50	28.00	0	1	0
3119650 200818	1629	51.4	60450.00	28.09	0	1	0
3119750 200818	1629	51.5	60550.00	28.05	0	1	0
3119850 200818	1629	51.6	61600.00	28.01	0	1	0
3119950 200818	1629	51.7	62387.50	28.01	0	1	0
3120050 200818	1629	51.8	61250.00	28.02	0	1	0
3120150 200818	1629	51.9	60512.50	28.01	0	1	0
3120250 200818	1629	52.0	61625.00	27.97	0	1	0
3120350 200818	1629	52.1	61787.50	28.04	0	1	0
3120450 200818	1629	52.2	60900.00	28.15	0	1	0
3120560 200818	1629	52.3	61550.00	28.11	0	1	0
3120660 200818	1629	52.4	61987.50	28.14	0	1	0
3120760 200818	1629	52.5	60925.00	28.21	0	1	0
3120860 200818	1629	52.6	60662.50	28.22	0	1	0
3120960 200818	1629	52.7	63237.50	28.18	0	1	0
3121060 200818	1629	52.8	61075.00	28.22	0	1	0
3121159 200818	1629	52.9	60100.00	28.21	0	1	0
3121259 200818	1629	53.0	63237.50	28.19	0	1	0
3121359 200818	1629	53.1	61337.50	28.27	0	1	0
3121459 200818	1629	53.2	60612.50	28.25	0	1	0
3121559 200818	1629	53.3	60387.50	28.23	0	1	0
3121669 200818	1629	53.4	61575.00	28.18	0	1	0
3121759 200818	1629	53.5	60925.00	28.16	0	1	0
3121859 200818	1629	53.6	62550.00	28.16	0	1	0
3121959 200818	1629	53.7	59412.50	28.25	0	1	0
3122059 200818	1629	53.8	61787.50	28.07	0	1	0
3122169 200818	1629	53.9	60537.50	28.11	0	1	0
3122259 200818	1629	54.0	60750.00	28.13	0	1	0
3122359 200818	1629	54.1	60687.50	28.01	0	1	0
3122469 200818	1629	54.2	60637.50	27.99	0	1	0
3122569 200818	1629	54.3	61225.00	27.99	0	1	0
3122669 200818	1629	54.4	60700.00	28.02	0	1	0
3122769 200818	1629	54.5	62175.00	27.98	0	1	0
3122869 200818	1629	54.6	60000.00	28.04	0	1	0
3122969 200818	1629	54.7	62212.50	27.93	0	1	0
3123069 200818	1629	54.8	60775.00	28.05	0	1	0
3123168 200818	1629	54.9	62137.50	28.01	0	1	0
3123269 200818	1629	55.0	61100.00	28.08	0	1	0
3123368 200818	1629	55.1	60500.00	28.09	0	1	0
3123468 200818	1629	55.2	62300.00	28.09	0	1	0
3123578 200818	1629	55.3	60725.00	28.16	0	1	0
3123678 200818	1629	55.4	62262.50	28.14	0	1	0
3123778 200818	1629	55.5	60075.00	28.21	0	1	0
3123878 200818	1629	55.6	61312.50	28.11	0	1	0
3123978 200818	1629	55.7	60700.00	28.17	0	1	0
3124078 200818	1629	55.8	60887.50	28.10	0	1	0
3124178 200818	1629	55.9	59175.00	28.11	0	1	0
3124278 200818	1629	56.0	61937.50	27.98	0	1	0
3124378 200818	1629	56.1	60725.00	28.01	0	1	0
3124478 200818	1629	56.2	59450.00	28.02	0	1	0
3124588 200818	1629	56.3	61125.00	27.90	0	1	0
3124688 200818	1629	56.4	61337.50	27.91	0	1	0
3124788 200818	1629	56.5	60150.00	27.87	0	1	0
3124888 200818	1629	56.6	60812.50	27.88	0	1	0
3124988 200818	1629	56.7	59987.50	27.85	0	1	0
3125088 200818	1629	56.8	62162.50	27.82	0	1	0
3125187 200818	1629	56.9	61525.00	27.88	0	1	0
3125288 200818	1629	57.0	61525.00	27.98	0	1	0
3125387 200818	1629	57.1	61825.00	27.97	0	1	0
3125487 200818	1629	57.2	61025.00	28.02	0	1	0
3125587 200818	1629	57.3	59537.50	28.09	0	1	0
3125687 200818	1629	57.4	62912.50	28.01	0	1	0
3125787 200818	1629	57.5	60062.50	28.09	0	1	0
3125887 200818	1629	57.6	61387.50	28.08	0	1	0
3125987 200818	1629	57.7	60250.00	28.11	0	1	0
3126087 200818	1629	57.8	60850.00	28.12	0	1	0
3126187 200818	1629	57.9	61637.50	28.06	0	1	0
3126287 200818	1629	58.0	62100.00	28.07	0	1	0
3126387 200818	1629	58.1	61525.00	28.09	0	1	0
3126487 200818	1629	58.2	61700.00	28.08	0	1	0
3126597 200818	1629	58.3	61400.00	28.11	0	1	0
3126697 200818	1629	58.4	59700.00	28.19	0	1	0
3126797 200818	1629	58.5	59162.50	28.05	0	1	0
3126897 200818	1629	58.6	61400.00	28.01	0	1	0
3126997 200818	1629	58.7	62225.00	28.01	0	1	0
3127097 200818	1629	58.8	61150.00	28.10	0	1	0
3127196 200818	1629	58.9	62275.00	28.11	0	1	0
3127296 200818	1629	59.0	60687.50	28.14	0	1	0
3127396 200818	1629	59.1	62112.50	28.08	0	1	0
3127496 200818	1629	59.2	61787.50	28.10	0	1	0
3127606 200818	1629	59.3	61662.50	28.11	0	1	0
3127706 200818	1629	59.4	60237.50	28.12	0	1	0
3127806 200818	1629	59.5	60025.00	28.14	0	1	0
3127906 200818	1629	59.6	61187.50	28.18	0	1	0
3128006 200818	1629	59.7	59225.00	28.17	0	1	0
3128106 200818	1629	59.8	59000.00	28.04	0	1	0
3128206 200818	1629	59.9	59325.00	27.94	0	1	0
3128307 200818	1630	0.0	59712.50	27.81	0	1	0
3128407 200818	1630	0.1	61150.00	27.76	0	1	0
3128507 200818	1630	0.2	62262.50	27.72	0	1	0
3128606 200818	1630	0.3	61187.50	27.74	0	1	0
3128716 200818	1630	0.4	60862.50	27.72	0	1	0
3128816 200818	1630	0.5	61187.50	27.75	0	1	0
3128906 200818	1630	0.6	63562.50	27.80	0	1	0
3129016 200818	1630	0.7	60062.50	27.91	0	1	0
3129116 200818	1630	0.8	61662.50	27.94	0	1	0
3129216 200818	1630	0.9	63300.00	28.06	0	1	0
3129316 200818	1630	1.0	61862.50	28.24	0	1	0
3129406 200818	1630	1.1	60587.50	28.34	0	1	0
3129516 200818	1630	1.2	61100.00	28.31	0	1	0
3129616 200818	1630	1.3	61600.00	28.26	0	1	0
3129716 200818	1630	1.4	58975.00	28.28	0	1	0
3129816 200818	1630	1.5	62025.00	28.20	0	1	0
3129916 200818	1630	1.6	61812.50	28.23	0	1	0
3130016 200818	1630	1.7	61150.00	28.15	0	1	0
3130116 200818	1630	1.8	59900.00	28.20	0	1	0
3130216 200818	1630	1.9	60625.00	28.12	0	1	0
3130316 200818	1630	2.0	61212.50	28.00	0	1	0
3130416 200818	1630	2.1	60975.00	27.97	0	1	0
3130515 200818	1630	2.2	61075.00	27.99	0	1	0
3130625 200818	1630	2.3	61062.50	27.99	0	1	0
3130725 200818	1630	2.4	62212.50	27.97	0	1	0
3130825 200818	1630	2.5	61025.00	28.11	0	1	0
3130925 200818	1630	2.6	59150.00	28.07	0	1	0
3131025 200818	1630	2.7	60675.00	27.95	0	1	0
3131125 200818	1630	2.8	61062.50	27.93	0	1	0
3131225 200818	1630	2.9	58887.50	27.98	0	1	0
3131325 200818	1630	3.0	60425.00	27.90	0	1	0
3131425 200818	1630	3.1	61812.50	27.86	0	1	0
3131525 200818	1630	3.2	61875.00	27.90	0	1	0
3131635 200818	1630	3.3	59062.50	27.94	0	1	0
3131735 200818	1630	3.4	61625.00	27.85	0	1	0
3131835 200818	1630	3.5	62000.00	27.82	0	1	0
3131935 200818	1630	3.6	61712.50	27.87	0	1	0
3132035 200818	1630	3.7	61875.00	27.98	0	1	0
3132135 200818	1630	3.8	62325.00	28.04	0	1	0
3132235 200818	1630	3.9	63187.50	28.09	0	1	0
3132335 200818	1630	4.0	62750.00	28.29	0	1	0
3132434 200818	1630	4.1	60637.50	28.39	0	1	0
3132534 200818	1630	4.2	61512.50	28.34	0	1	0
3132634 200818	1630	4.3	62037.50	28.32	0	1	0
3132744 200818	1630	4.4	60362.50	28.45	0	1	0
3132834 200818	1630	4.5	61075.00	28.40	0	1	0
3132934 200818	1630	4.6	60150.00	28.36	0	1	0
3133044 200818	1630	4.7	60837.50	28.29	0	1	0
3133134 200818	1630	4.8	60975.00	28.24	0	1	0
3133244 200818	1630	4.9	61637.50	28.18	0	1	0
3133334 200818	1630	5.0	60600.00	28.11	0	1	0
3133434 200818	1630	5.1	59025.00	28.01	0	1	0
3133544 200818	1630	5.2	60375.00	27.94	0	1	0
3133644 200818	1630	5.3	60637.50	27.89	0	1	0
3133744 200818	1630	5.4	63675.00	27.83	0	1	0
3133844 200818	1630	5.5	59950.00	27.97	0	1	0
3133944 200818	1630	5.6	62325.00	27.92	0	1	0
3134044 200818	1630	5.7	61487.50	28.02	0	1	0
3134144 200818	1630	5.8	61287.50	28.05	0	1	0
3134244 200818	1630	5.9	60175.00	28.07	0	1	0
3134343 200818	1630	6.0	61650.00	28.00	0	1	0
3134443 200818	1630	6.1	62700.00	28.05	0	1	0
3134543 200818	1630	6.2	61087.50	28.21	0	1	0
3134653 200818	1630	6.3	61637.50	28.24	0	1	0
3134753 200818	1630	6.4	63725.00	28.29	0	1	0
3134853 200818	1630	6.5	62100.00	28.29	0	1	0
3134953 200818	1630	6.6	61200.00	28.39	0	1	0
3135053 200818	1630	6.7	63975.00	28.34	0	1	0
3135153 200818	1630	6.8	62212.50	28.45	0	1	0
3135253 200818	1630	6.9	62062.50	28.49	0	1	0
3135353 200818	1630	7.0	60725.00	28.58	0	1	0
3135453 200818	1630	7.1	62312.50	28.53	0	1	0
3135553 200818	1630	7.2	61537.50	28.52	0	1	0
3135663 200818	1630	7.3	61575.00	28.54	0	1	0
3135763 200818	1630	7.4	60900.00	28.53	0	1	0
3135863 200818	1630	7.5	63125.00	28.41	0	1	0
3135963 200818	1630	7.6	60787.50	28.45	0	1	0
3136063 200818	1630	7.7	62175.00	28.43	0	1	0
3136163 200818	1630	7.8	62175.00	28.35	0	1	0
3136263 200818	1630	7.9	61750.00	28.35	0	1	0
3136362 200818	1630	8.0	60500.00	28.34	0	1	0
3136463 200818	1630	8.1	61612.50	28.33	0	1	0
3136562 200818	1630	8.2	61262.50	28.30	0	1	0
3136662 200818	1630	8.3	59050.00	28.28	0	1	0
3136772 200818	1630	8.4	61275.00	28.17	0	1	0
3136862 200818	1630	8.5	62337.50	28.19	0	1	0
3136962 200818	1630	8.6	60825.00	28.15	0	1	0
3137072 200818	1630	8.7	60700.00	28.15	0	1	0
3137162 200818	1630	8.8	62437.50	28.09	0	1	0
3137272 200818	1630	8.9	62037.50	28.10	0	1	0
3137362 200818	1630	9.0	61350.00	28.11	0	1	0
3137462 200818	1630	9.1	61887.50	28.15	0	1	0
3137572 200818	1630	9.2	62150.00	28.16	0	1	0
3137672 200818	1630	9.3	62012.50	28.20	0	1	0
3137772 200818	1630	9.4	60075.00	28.34	0	1	0
3137872 200818	1630	9.5	60437.50	28.28	0	1	0
3137972 200818	1630	9.6	60687.50	28.20	0	1	0
3138072 200818	1630	9.7	60650.00	28.19	0	1	0
3138171 200818	1630	9.8	62075.00	28.19	0	1	0
3138271 200818	1630	9.9	60487.50	28.17	0	1	0
3138371 200818	1630	10.0	62250.00	28.10	0	1	0
3138471 200818	1630	10.1	61062.50	28.14	0	1	0
3138571 200818	1630	10.2	60962.50	28.10	0	1	0
3138681 200818	1630	10.3	60675.00	28.05	0	1	0
3138780 200818	1630	10.4	61875.00	27.99	0	1	0
3138880 200818	1630	10.5	61425.00	28.07	0	1	0
3138980 200818	1630	10.6	59512.50	28.12	0	1	0
3139080 200818	1630	10.7	61300.00	28.06	0	1	0
3139180 200818	1630	10.8	59750.00	28.09	0	1	0
3139280 200818	1630	10.9	62387.50	27.99	0	1	0
3139380 200818	1630	11.0	60687.50	28.07	0	1	0
3139480 200818	1630	11.1	60587.50	28.00	0	1	0
3139580 200818	1630	11.2	61537.50	27.98	0	1	0
3139690 200818	1630	11.3	60937.50	28.01	0	1	0
3139790 200818	1630	11.4	60550.00	28.02	0	1	0
3139890 200818	1630	11.5	62337.50	27.96	0	1	0
3139990 200818	1630	11.6	60337.50	28.00	0	1	0
3140090 200818	1630	11.7	61250.00	28.04	0	1	0
3140190 200818	1630	11.8	61012.50	28.04	0	1	0
3140290 200818	1630	11.9	64087.50	28.09	0	1	0
3140390 200818	1630	12.0	61075.00	28.17	0	1	0
3140489 200818	1630	12.1	61312.50	28.19	0	1	0
3140590 200818	1630	12.2	61475.00	28.22	0	1	0
3140699 200818	1630	12.3	61725.00	28.22	0	1	0
3140799 200818	1630	12.4	61325.00	28.25	0	1	0
3140899 200818	1630	12.5	60775.00	28.29	0	1	0
3140999 200818	1630	12.6	61962.50	28.22	0	1	0
3141099 200818	1630	12.7	62437.50	28.29	0	1	0
3141199 200818	1630	12.8	62237.50	28.34	0	1	0
3141299 200818	1630	12.9	61162.50	28.40	0	1	0
3141399 200818	1630	13.0	59600.00	28.27	0	1	0
3141499 200818	1630	13.1	59437.50	28.20	0	1	0
3141599 200818	1630	13.2	60612.50	28.12	0	1	0
3141699 200818	1630	13.3	61050.00	28.08	0	1	0
3141799 200818	1630	13.4	60237.50	28.05	0	1	0
3141899 200818	1630	13.5	61662.50	28.00	0	1	0
3141999 200818	1630	13.6	62500.00	28.04	0	1	0
3142099 200818	1630	13.7	61450.00	28.06	0	1	0
3142199 200818	1630	13.8	62137.50	28.02	0	1	0
3142299 200818	1630	13.9	61887.50	28.01	0	1	0
3142399 200818	1630	14.0	59100.00	28.05	0	1	0
3142499 200818	1630	14.1	61650.00	28.02	0	1	0
3142598 200818	1630	14.2	60725.00	28.12	0	1	0
3142708 200818	1630	14.3	61187.50	28.13	0	1	0
3142808 200818	1630	14.4	61237.50	28.13	0	1	0
3142908 200818	1630	14.5	62425.00	28.18	0	1	0
3143008 200818	1630	14.6	61750.00	28.21	0	1	0
3143108 200818	1630	14.7	61875.00	28.18	0	1	0
3143208 200818	1630	14.8	61912.50	28.20	0	1	0
3143308 200818	1630	14.9	62137.50	28.19	0	1	0
3143408 200818	1630	15.0	63462.50	28.20	0	1	0
3143508 200818	1630	15.1	60300.00	28.40	0	1	0
3143608 200818	1630	15.2	60675.00	28.34	0	1	0
3143718 200818	1630	15.3	61337.50	28.33	0	1	0
3143818 200818	1630	15.4	60912.50	28.34	0	1	0
3143918 200818	1630	15.5	61687.50	28.33	0	1	0
3144018 200818	1630	15.6	60812.50	28.29	0	1	0
3144118 200818	1630	15.7	61362.50	28.25	0	1	0
3144218 200818	1630	15.8	61537.50	28.23	0	1	0
3144317 200818	1630	15.9	61100.00	28.21	0	1	0
3144417 200818	1630	16.0	60737.50	28.16	0	1	0
3144517 200818	1630	16.1	59462.50	28.04	0	1	0
3144617 200818	1630	16.2	61000.00	28.00	0	1	0
3144717 200818	1630	16.3	61100.00	28.02	0	1	0
3144827 200818	1630	16.4	61025.00	28.01	0	1	0
3144917 200818	1630	16.5	60375.00	28.01	0	1	0
3145017 200818	1630	16.6	61200.00	27.95	0	1	0
3145127 200818	1630	16.7	60575.00	27.97	0	1	0
3145217 200818	1630	16.8	60412.50	27.94	0	1	0
3145327 200818	1630	16.9	60337.50	27.88	0	1	0
3145427 200818	1630	17.0	60062.50	27.85	0	1	0
3145517 200818	1630	17.1	60562.50	27.82	0	1	0
3145627 200818	1630	17.2	59925.00	27.87	0	1	0
3145727 200818	1630	17.3	60025.00	27.82	0	1	0
3145827 200818	1630	17.4	60312.50	27.77	0	1	0
3145927 200818	1630	17.5	59925.00	27.74	0	1	0
3146027 200818	1630	17.6	59962.50	27.72	0	1	0
3146127 200818	1630	17.7	61025.00	27.66	0	1	0
3146226 200818	1630	17.8	60925.00	27.68	0	1	0
3146326 200818	1630	17.9	61287.50	27.71	0	1	0
3146426 200818	1630	18.0	60612.50	27.75	0	1	0
3146526 200818	1630	18.1	59212.50	27.78	0	1	0
3146626 200818	1630	18.2	62825.00	27.71	0	1	0
3146736 200818	1630	18.3	62637.50	27.85	0	1	0
3146836 200818	1630	18.4	61800.00	27.96	0	1	0
3146936 200818	1630	18.5	61350.00	28.03	0	1	0
3147036 200818	1630	18.6	60812.50	28.09	0	1	0
3147136 200818	1630	18.7	61587.50	28.13	0	1	0
3147236 200818	1630	18.8	61825.00	28.16	0	1	0
3147336 200818	1630	18.9	62150.00	28.20	0	1	0
3147436 200818	1630	19.0	60025.00	28.24	0	1	0
3147536 200818	1630	19.1	62087.50	28.21	0	1	0
3147636 200818	1630	19.2	61312.50	28.34	0	1	0
3147746 200818	1630	19.3	62675.00	28.27	0	1	0
3147846 200818	1630	19.4	61175.00	28.27	0	1	0
3147946 200818	1630	19.5	61812.50	28.25	0	1	0
3148045 200818	1630	19.6	61750.00	28.27	0	1	0
3148145 200818	1630	19.7	61187.50	28.31	0	1	0
3148245 200818	1630	19.8	61962.50	28.29	0	1	0
3148345 200818	1630	19.9	61325.00	28.30	0	1	0
3148445 200818	1630	20.0	61550.00	28.26	0	1	0
3148545 200818	1630	20.1	62987.50	28.33	0	1	0
3148645 200818	1630	20.2	61812.50	28.37	0	1	0
3148755 200818	1630	20.3	62825.00	28.39	0	1	0
3148855 200818	1630	20.4	59387.50	28.40	0	1	0
3148945 200818	1630	20.5	62087.50	28.32	0	1	0
3149045 200818	1630	20.6	62100.00	28.33	0	1	0
3149155 200818	1630	20.7	61512.50	28.35	0	1	0
3149245 200818	1630	20.8	61762.50	28.36	0	1	0
3149355 200818	1630	20.9	60150.00	28.35	0	1	0
3149445 200818	1630	21.0	61350.00	28.30	0	1	0
3149545 200818	1630	21.1	61087.50	28.29	0	1	0
3149655 200818	1630	21.2	61212.50	28.20	0	1	0
3149745 200818	1630	21.3	62487.50	28.18	0	1	0
3149855 200818	1630	21.4	61687.50	28.16	0	1	0
3149955 200818	1630	21.5	62050.00	28.26	0	1	0
3150055 200818	1630	21.6	61850.00	28.26	0	1	0
3150155 200818	1630	21.7	62662.50	28.25	0	1	0
3150255 200818	1630	21.8	60375.00	28.30	0	1	0
3150355 200818	1630	21.9	60587.50	28.24	0	1	0
3150455 200818	1630	22.0	61550.00	28.26	0	1	0
3150555 200818	1630	22.1	61025.00	28.27	0	1	0
3150655 200818	1630	22.2	61737.50	28.27	0	1	0
3150754 200818	1630	22.3	63875.00	28.29	0	1	0
3150864 200818	1630	22.4	62762.50	28.35	0	1	0
3150964 200818	1630	22.5	61362.50	28.40	0	1	0
3151064 200818	1630	22.6	60325.00	28.37	0	1	0
3151164 200818	1630	22.7	62050.00	28.30	0	1	0
3151264 200818	1630	22.8	60837.50	28.27	0	1	0
3151364 200818	1630	22.9	61050.00	28.30	0	1	0
3151464 200818	1630	23.0	62100.00	28.32	0	1	0
3151564 200818	1630	23.1	59887.50	28.34	0	1	0
3151664 200818	1630	23.2	60025.00	28.29	0	1	0
3151764 200818	1630	23.3	59262.50	28.21	0	1	0
3151874 200818	1630	23.4	60100.00	28.00	0	1	0
3151974 200818	1630	23.5	59925.00	27.89	0	1	0
3152074 200818	1630	23.6	60225.00	27.82	0	1	0
3152174 200818	1630	23.7	60137.50	27.82	0	1	0
3152274 200818	1630	23.8	61637.50	27.73	0	1	0
3152374 200818	1630	23.9	59150.00	27.77	0	1	0
3152474 200818	1630	24.0	62462.50	27.68	0	1	0
3152574 200818	1630	24.1	61087.50	27.70	0	1	0
3152674 200818	1630	24.2	62975.00	27.75	0	1	0
3152773 200818	1630	24.3	62862.50	27.88	0	1	0
3152883 200818	1630	24.4	63312.50	28.05	0	1	0
3152973 200818	1630	24.5	60875.00	28.19	0	1	0
3153073 200818	1630	24.6	60787.50	28.23	0	1	0
3153173 200818	1630	24.7	62137.50	28.26	0	1	0
3153273 200818	1630	24.8	59212.50	28.35	0	1	0
3153383 200818	1630	24.9	61575.00	28.24	0	1	0
3153473 200818	1630	25.0	60400.00	28.35	0	1	0
3153573 200818	1630	25.1	61837.50	28.26	0	1	0
3153683 200818	1630	25.2	60225.00	28.29	0	1	0
3153773 200818	1630	25.3	60925.00	28.17	0	1	0
3153883 200818	1630	25.4	61300.00	28.08	0	1	0
3153983 200818	1630	25.5	61700.00	27.99	0	1	0
3154083 200818	1630	25.6	60400.00	28.02	0	1	0
3154193 200818	1630	25.7	61137.50	28.01	0	1	0
3154283 200818	1630	25.8	60925.00	27.96	0	1	0
3154383 200818	1630	25.9	61462.50	28.04	0	1	0
3154483 200818	1630	26.0	62650.00	28.03	0	1	0
3154583 200818	1630	26.1	62500.00	28.14	0	1	0
3154682 200818	1630	26.2	59862.50	28.17	0	1	0
3154782 200818	1630	26.3	61250.00	28.15	0	1	0
3154892 200818	1630	26.4	60800.00	28.16	0	1	0
3154992 200818	1630	26.5	60462.50	28.14	0	1	0
3155092 200818	1630	26.6	61312.50	28.09	0	1	0
3155192 200818	1630	26.7	60912.50	28.13	0	1	0
3155292 200818	1630	26.8	59375.00	28.12	0	1	0
3155392 200818	1630	26.9	60525.00	28.05	0	1	0
3155492 200818	1630	27.0	60725.00	28.00	0	1	0
3155592 200818	1630	27.1	60637.50	27.92	0	1	0
3155692 200818	1630	27.2	59875.00	27.83	0	1	0
3155792 200818	1630	27.3	60175.00	27.83	0	1	0
3155902 200818	1630	27.4	62037.50	27.79	0	1	0
3156002 200818	1630	27.5	61950.00	27.84	0	1	0
3156102 200818	1630	27.6	62087.50	27.91	0	1	0
3156202 200818	1630	27.7	60212.50	27.94	0	1	0
3156302 200818	1630	27.8	59837.50	27.91	0	1	0
3156401 200818	1630	27.9	61337.50	27.93	0	1	0
3156501 200818	1630	28.0	61437.50	27.97	0	1	0
3156601 200818	1630	28.1	60287.50	28.00	0	1	0
3156701 200818	1630	28.2	60950.00	27.99	0	1	0
3156801 200818	1630	28.3	62400.00	28.03	0	1	0
3156911 200818	1630	28.4	61150.00	28.13	0	1	0
3157001 200818	1630	28.5	60375.00	28.09	0	1	0
3157101 200818	1630	28.6	61012.50	28.02	0	1	0
3157211 200818	1630	28.7	63200.00	27.98	0	1	0
3157301 200818	1630	28.8	62225.00	28.11	0	1	0
3157411 200818	1630	28.9	62512.50	28.22	0	1	0
3157501 200818	1630	29.0	61775.00	28.27	0	1	0
3157601 200818	1630	29.1	58625.00	28.28	0	1	0
3157711 200818	1630	29.2	61350.00	28.21	0	1	0
3157801 200818	1630	29.3	60800.00	28.23	0	1	0
3157911 200818	1630	29.4	59287.50	28.16	0	1	0
3158011 200818	1630	29.5	61887.50	28.07	0	1	0
3158111 200818	1630	29.6	61762.50	28.14	0	1	0
3158210 200818	1630	29.7	60050.00	28.17	0	1	0
3158310 200818	1630	29.8	61675.00	28.03	0	1	0
3158410 200818	1630	29.9	62075.00	28.01	0	1	0
3158510 200818	1630	30.0	60912.50	27.99	0	1	0
3158610 200818	1630	30.1	61887.50	27.95	0	1	0
3158710 200818	1630	30.2	60262.50	28.10	0	1	0
3158810 200818	1630	30.3	60537.50	28.05	0	1	0
3158920 200818	1630	30.4	60425.00	28.04	0	1	0
3159020 200818	1630	30.5	62000.00	28.09	0	1	0
3159120 200818	1630	30.6	60937.50	28.09	0	1	0
3159220 200818	1630	30.7	60575.00	28.05	0	1	0
3159320 200818	1630	30.8	62587.50	28.08	0	1	0
3159420 200818	1630	30.9	59350.00	28.12	0	1	0
3159520 200818	1630	31.0	61612.50	28.00	0	1	0
3159620 200818	1630	31.1	60875.00	28.03	0	1	0
3159720 200818	1630	31.2	60675.00	27.98	0	1	0
3159820 200818	1630	31.3	62150.00	28.00	0	1	0
3159930 200818	1630	31.4	63212.50	28.07	0	1	0
3200030 200818	1630	31.5	61525.00	28.20	0	1	0
3200130 200818	1630	31.6	61437.50	28.18	0	1	0
3200230 200818	1630	31.7	60975.00	28.20	0	1	0
3200330 200818	1630	31.8	61025.00	28.22	0	1	0
3200430 200818	1630	31.9	61712.50	28.15	0	1	0
3200530 200818	1630	32.0	60000.00	28.25	0	1	0
3200630 200818	1630	32.1	62112.50	28.18	0	1	0
3200729 200818	1630	32.2	62062.50	28.24	0	1	0
3200829 200818	1630	32.3	61887.50	28.30	0	1	0
3200929 200818	1630	32.4	62025.00	28.29	0	1	0
3201029 200818	1630	32.5	62150.00	28.23	0	1	0
3201129 200818	1630	32.6	62075.00	28.26	0	1	0
3201229 200818	1630	32.7	61375.00	28.29	0	1	0
3201329 200818	1630	32.8	62650.00	28.31	0	1	0
3201429 200818	1630	32.9	61825.00	28.38	0	1	0
3201529 200818	1630	33.0	62762.50	28.39	0	1	0
3201629 200818	1630	33.1	60400.00	28.51	0	1	0
3201729 200818	1630	33.2	63087.50	28.43	0	1	0
3201829 200818	1630	33.3	63050.00	28.48	0	1	0
3201939 200818	1630	33.4	61787.50	28.53	0	1	0
3202039 200818	1630	33.5	64225.00	28.52	0	1	0
3202139 200818	1630	33.6	60187.50	28.62	0	1	0
3202239 200818	1630	33.7	63350.00	28.53	0	1	0
3202339 200818	1630	33.8	62650.00	28.62	0	1	0
3202439 200818	1630	33.9	61475.00	28.62	0	1	0
3202539 200818	1630	34.0	63300.00	28.60	0	1	0
3202639 200818	1630	34.1	60900.00	28.63	0	1	0
3202739 200818	1630	34.2	61300.00	28.65	0	1	0
3202839 200818	1630	34.3	61025.00	28.57	0	1	0
3202949 200818	1630	34.4	63100.00	28.48	0	1	0
3203048 200818	1630	34.5	61137.50	28.54	0	1	0
3203148 200818	1630	34.6	60800.00	28.40	0	1	0
3203248 200818	1630	34.7	61800.00	28.43	0	1	0
3203348 200818	1630	34.8	61325.00	28.36	0	1	0
3203448 200818	1630	34.9	60925.00	28.30	0	1	0
3203548 200818	1630	35.0	61100.00	28.27	0	1	0
3203648 200818	1630	35.1	62375.00	28.17	0	1	0
3203748 200818	1630	35.2	63075.00	28.24	0	1	0
3203848 200818	1630	35.3	60262.50	28.32	0	1	0
3203958 200818	1630	35.4	60737.50	28.29	0	1	0
3204058 200818	1630	35.5	60987.50	28.18	0	1	0
3204148 200818	1630	35.6	60662.50	28.17	0	1	0
3204258 200818	1630	35.7	61350.00	28.17	0	1	0
3204358 200818	1630	35.8	60350.00	28.15	0	1	0
3204458 200818	1630	35.9	61912.50	28.10	0	1	0
3204558 200818	1630	36.0	61287.50	28.15	0	1	0
3204658 200818	1630	36.1	60125.00	28.16	0	1	0
3204758 200818	1630	36.2	63175.00	28.05	0	1	0
3204858 200818	1630	36.3	60925.00	28.06	0	1	0
3204957 200818	1630	36.4	61787.50	28.09	0	1	0
3205057 200818	1630	36.5	63200.00	28.14	0	1	0
3205157 200818	1630	36.6	63887.50	28.23	0	1	0
3205257 200818	1630	36.7	59950.00	28.38	0	1	0
3205357 200818	1630	36.8	59862.50	28.32	0	1	0
3205457 200818	1630	36.9	62300.00	28.30	0	1	0
3205557 200818	1630	37.0	60712.50	28.31	0	1	0
3205657 200818	1630	37.1	59100.00	28.29	0	1	0
3205757 200818	1630	37.2	61425.00	28.24	0	1	0
3205857 200818	1630	37.3	60000.00	28.16	0	1	0
3205967 200818	1630	37.4	62337.50	28.12	0	1	0
3206067 200818	1630	37.5	61800.00	28.14	0	1	0
3206167 200818	1630	37.6	58575.00	28.08	0	1	0
3206267 200818	1630	37.7	61412.50	27.84	0	1	0
3206367 200818	1630	37.8	60762.50	27.91	0	1	0
3206467 200818	1630	37.9	61250.00	27.95	0	1	0
3206567 200818	1630	38.0	61037.50	27.90	0	1	0
3206667 200818	1630	38.1	61162.50	27.92	0	1	0
3206767 200818	1630	38.2	60812.50	28.01	0	1	0
3206866 200818	1630	38.3	61875.00	27.98	0	1	0
3206977 200818	1630	38.4	61662.50	28.07	0	1	0
3207076 200818	1630	38.5	60987.50	28.04	0	1	0
3207176 200818	1630	38.6	61162.50	28.00	0	1	0
3207276 200818	1630	38.7	59762.50	28.12	0	1	0
3207376 200818	1630	38.8	60325.00	28.04	0	1	0
3207476 200818	1630	38.9	62437.50	28.02	0	1	0
3207576 200818	1630	39.0	60937.50	28.08	0	1	0
3207676 200818	1630	39.1	60987.50	28.07	0	1	0
3207776 200818	1630	39.2	62262.50	28.06	0	1	0
3207876 200818	1630	39.3	61175.00	28.13	0	1	0
3207986 200818	1630	39.4	61925.00	28.10	0	1	0
3208086 200818	1630	39.5	58800.00	28.11	0	1	0
3208186 200818	1630	39.6	59550.00	28.01	0	1	0
3208286 200818	1630	39.7	63037.50	27.94	0	1	0
3208386 200818	1630	39.8	61000.00	28.08	0	1	0
3208486 200818	1630	39.9	61962.50	28.12	0	1	0
3208586 200818	1630	40.0	60712.50	28.09	0	1	0
3208686 200818	1630	40.1	61900.00	28.08	0	1	0
3208786 200818	1630	40.2	61725.00	28.12	0	1	0
3208885 200818	1630	40.3	63137.50	28.10	0	1	0
3208985 200818	1630	40.4	61887.50	28.19	0	1	0
3209085 200818	1630	40.5	62950.00	28.19	0	1	0
3209185 200818	1630	40.6	58637.50	28.37	0	1	0
3209285 200818	1630	40.7	58675.00	28.33	0	1	0
3209385 200818	1630	40.8	61525.00	28.14	0	1	0
3209485 200818	1630	40.9	61962.50	28.16	0	1	0
3209585 200818	1630	41.0	62662.50	28.16	0	1	0
3209685 200818	1630	41.1	60125.00	28.25	0	1	0
3209785 200818	1630	41.2	59900.00	28.17	0	1	0
3209885 200818	1630	41.3	62762.50	28.09	0	1	0
3209995 200818	1630	41.4	61425.00	28.07	0	1	0
3210095 200818	1630	41.5	59562.50	28.05	0	1	0
3210195 200818	1630	41.6	61087.50	27.90	0	1	0
3210295 200818	1630	41.7	62362.50	28.01	0	1	0
3210395 200818	1630	41.8	60350.00	28.17	0	1	0
3210495 200818	1630	41.9	60525.00	28.12	0	1	0
3210595 200818	1630	42.0	61262.50	28.05	0	1	0
3210695 200818	1630	42.1	61375.00	27.99	0	1	0
3210794 200818	1630	42.2	61862.50	28.05	0	1	0
3210894 200818	1630	42.3	61362.50	28.14	0	1	0
3211004 200818	1630	42.4	61162.50	28.07	0	1	0
3211104 200818	1630	42.5	62950.00	28.06	0	1	0
3211204 200818	1630	42.6	62737.50	28.21	0	1	0
3211304 200818	1630	42.7	61512.50	28.29	0	1	0
3211404 200818	1630	42.8	59162.50	28.25	0	1	0
3211504 200818	1630	42.9	62000.00	28.20	0	1	0
3211604 200818	1630	43.0	60450.00	28.26	0	1	0
3211704 200818	1630	43.1	61562.50	28.23	0	1	0
3211804 200818	1630	43.2	62312.50	28.23	0	1	0
3211904 200818	1630	43.3	62025.00	28.25	0	1	0
3212014 200818	1630	43.4	60675.00	28.28	0	1	0
3212114 200818	1630	43.5	60512.50	28.26	0	1	0
3212204 200818	1630	43.6	62025.00	28.15	0	1	0
3212314 200818	1630	43.7	60662.50	28.12	0	1	0
3212413 200818	1630	43.8	60562.50	28.08	0	1	0
3212513 200818	1630	43.9	61162.50	28.15	0	1	0
3212613 200818	1630	44.0	61612.50	28.11	0	1	0
3212703 200818	1630	44.1	60187.50	28.16	0	1	0
3212813 200818	1630	44.2	60225.00	28.10	0	1	0
3212913 200818	1630	44.3	62762.50	28.00	0	1	0
3213013 200818	1630	44.4	61662.50	28.04	0	1	0
3213113 200818	1630	44.5	60862.50	28.08	0	1	0
3213213 200818	1630	44.6	61087.50	28.10	0	1	0
3213313 200818	1630	44.7	62325.00	28.06	0	1	0
3213413 200818	1630	44.8	61987.50	28.13	0	1	0
3213513 200818	1630	44.9	61550.00	28.19	0	1	0
3213613 200818	1630	45.0	62037.50	28.21	0	1	0
3213713 200818	1630	45.1	61087.50	28.23	0	1	0
3213813 200818	1630	45.2	60400.00	28.27	0	1	0
3213913 200818	1630	45.3	60925.00	28.28	0	1	0
3214023 200818	1630	45.4	60287.50	28.20	0	1	0
3214123 200818	1630	45.5	61150.00	28.13	0	1	0
3214223 200818	1630	45.6	60962.50	28.15	0	1	0
3214323 200818	1630	45.7	60837.50	28.14	0	1	0
3214423 200818	1630	45.8	60887.50	28.08	0	1	0
3214523 200818	1630	45.9	61450.00	28.03	0	1	0
3214622 200818	1630	46.0	61462.50	28.02	0	1	0
3214722 200818	1630	46.1	60550.00	28.00	0	1	0
3214822 200818	1630	46.2	60725.00	27.97	0	1	0
3214922 200818	1630	46.3	61412.50	27.99	0	1	0
3215032 200818	1630	46.4	62175.00	28.01	0	1	0
3215132 200818	1630	46.5	60825.00	28.09	0	1	0
3215232 200818	1630	46.6	60200.00	28.08	0	1	0
3215332 200818	1630	46.7	62750.00	28.04	0	1	0
3215432 200818	1630	46.8	60637.50	28.13	0	1	0
3215532 200818	1630	46.9	61637.50	28.12	0	1	0
3215632 200818	1630	47.0	59662.50	28.13	0	1	0
3215732 200818	1630	47.1	60637.50	28.05	0	1	0
3215832 200818	1630	47.2	59787.50	28.05	0	1	0
3215932 200818	1630	47.3	59450.00	28.01	0	1	0
3216042 200818	1630	47.4	62325.00	27.92	0	1	0
3216132 200818	1630	47.5	59250.00	27.93	0	1	0
3216232 200818	1630	47.6	60837.50	27.86	0	1	0
3216342 200818	1630	47.7	60300.00	27.88	0	1	0
3216432 200818	1630	47.8	62337.50	27.77	0	1	0
3216541 200818	1630	47.9	62462.50	27.85	0	1	0
3216631 200818	1630	48.0	61162.50	27.89	0	1	0
3216731 200818	1630	48.1	60712.50	27.95	0	1	0
3216841 200818	1630	48.2	60050.00	27.96	0	1	0
3216931 200818	1630	48.3	62037.50	27.97	0	1	0
3217041 200818	1630	48.4	62400.00	28.09	0	1	0
3217141 200818	1630	48.5	60700.00	28.09	0	1	0
3217241 200818	1630	48.6	60412.50	28.16	0	1	0
3217341 200818	1630	48.7	62187.50	28.14	0	1	0
3217441 200818	1630	48.8	59650.00	28.22	0	1	0
3217541 200818	1630	48.9	61175.00	28.10	0	1	0
3217641 200818	1630	49.0	60487.50	28.04	0	1	0
3217741 200818	1630	49.1	61325.00	28.01	0	1	0
3217841 200818	1630	49.2	62887.50	28.04	0	1	0
3217941 200818	1630	49.3	62812.50	28.17	0	1	0
3218051 200818	1630	49.4	62325.00	28.20	0	1	0
3218151 200818	1630	49.5	59562.50	28.20	0	1	0
3218251 200818	1630	49.6	61775.00	28.15	0	1	0
3218351 200818	1630	49.7	61300.00	28.21	0	1	0
3218450 200818	1630	49.8	60550.00	28.17	0	1	0
3218550 200818	1630	49.9	61537.50	28.21	0	1	0
3218650 200818	1630	50.0	62425.00	28.23	0	1	0
3218750 200818	1630	50.1	60237.50	28.31	0	1	0
3218850 200818	1630	50.2	62262.50	28.26	0	1	0
3218950 200818	1630	50.3	60962.50	28.24	0	1	0
3219060 200818	1630	50.4	61412.50	28.15	0	1	0
3219160 200818	1630	50.5	61250.00	28.11	0	1	0
3219260 200818	1630	50.6	58725.00	28.19	0	1	0
3219360 200818	1630	50.7	61962.50	28.05	0	1	0
3219460 200818	1630	50.8	60375.00	28.08	0	1	0
3219560 200818	1630	50.9	60612.50	28.07	0	1	0
3219660 200818	1630	51.0	62275.00	28.03	0	1	0
3219760 200818	1630	51.1	60875.00	28.02	0	1	0
3219860 200818	1630	51.2	60337.50	28.05	0	1	0
3219960 200818	1630	51.3	60875.00	27.97	0	1	0
3220070 200818	1630	51.4	61737.50	27.96	0	1	0
3220160 200818	1630	51.5	61912.50	27.98	0	1	0
3220260 200818	1630	51.6	61762.50	28.01	0	1	0
3220370 200818	1630	51.7	60175.00	28.14	0	1	0
3220460 200818	1630	51.8	60837.50	28.06	0	1	0
3220570 200818	1630	51.9	61350.00	28.08	0	1	0
3220660 200818	1630	52.0	61250.00	28.12	0	1	0
3220760 200818	1630	52.1	61137.50	28.07	0	1	0
3220860 200818	1630	52.2	61387.50	28.08	0	1	0
3220960 200818	1630	52.3	61437.50	28.13	0	1	0
3221070 200818	1630	52.4	60962.50	28.15	0	1	0
3221170 200818	1630	52.5	61212.50	28.12	0	1	0
3221270 200818	1630	52.6	61000.00	28.09	0	1	0
3221370 200818	1630	52.7	60487.50	28.05	0	1	0
3221470 200818	1630	52.8	59937.50	28.07	0	1	0
3221569 200818	1630	52.9	59825.00	28.03	0	1	0
3221670 200818	1630	53.0	60700.00	27.96	0	1	0
3221769 200818	1630	53.1	60562.50	27.93	0	1	0
3221869 200818	1630	53.2	59300.00	27.91	0	1	0
3221969 200818	1630	53.3	60912.50	27.81	0	1	0
3222079 200818	1630	53.4	63062.50	27.79	0	1	0
3222179 200818	1630	53.5	60937.50	27.89	0	1	0
3222279 200818	1630	53.6	62037.50	27.87	0	1	0
3222379 200818	1630	53.7	62300.00	27.92	0	1	0
3222479 200818	1630	53.8	59925.00	28.00	0	1	0
3222579 200818	1630	53.9	60237.50	28.00	0	1	0
3222679 200818	1630	54.0	61875.00	28.02	0	1	0
3222779 200818	1630	54.1	60650.00	28.07	0	1	0
3222879 200818	1630	54.2	60800.00	28.08	0	1	0
3222979 200818	1630	54.3	60112.50	28.14	0	1	0
3223089 200818	1630	54.4	62075.00	28.11	0	1	0
3223189 200818	1630	54.5	61462.50	28.06	0	1	0
3223289 200818	1630	54.6	60575.00	28.09	0	1	0
3223389 200818	1630	54.7	60587.50	28.02	0	1	0
3223489 200818	1630	54.8	60287.50	27.94	0	1	0
3223588 200818	1630	54.9	62012.50	27.96	0	1	0
3223688 200818	1630	55.0	61450.00	28.04	0	1	0
3223788 200818	1630	55.1	60087.50	28.02	0	1	0
3223888 200818	1630	55.2	61712.50	28.00	0	1	0
3223988 200818	1630	55.3	59875.00	28.04	0	1	0
3224098 200818	1630	55.4	60625.00	28.03	0	1	0
3224188 200818	1630	55.5	60537.50	27.96	0	1	0
3224288 200818	1630	55.6	61087.50	27.92	0	1	0
3224398 200818	1630	55.7	61587.50	27.94	0	1	0
3224488 200818	1630	55.8	61662.50	27.99	0	1	0
3224598 200818	1630	55.9	60925.00	28.05	0	1	0
3224688 200818	1630	56.0	63650.00	28.00	0	1	0
3224788 200818	1630	56.1	62237.50	28.10	0	1	0
3224898 200818	1630	56.2	62862.50	28.20	0	1	0
3224988 200818	1630	56.3	61437.50	28.25	0	1	0
3225098 200818	1630	56.4	60912.50	28.32	0	1	0
3225198 200818	1630	56.5	63587.50	28.33	0	1	0
3225297 200818	1630	56.6	61400.00	28.47	0	1	0
3225398 200818	1630	56.7	60800.00	28.48	0	1	0
3225497 200818	1630	56.8	63775.00	28.45	0	1	0
3225597 200818	1630	56.9	62512.50	28.54	0	1	0
3225697 200818	1630	57.0	62537.50	28.61	0	1	0
3225797 200818	1630	57.1	60825.00	28.56	0	1	0
3225897 200818	1630	57.2	60762.50	28.50	0	1	0
3225997 200818	1630	57.3	59625.00	28.40	0	1	0
3226107 200818	1630	57.4	61837.50	28.32	0	1	0
3226207 200818	1630	57.5	61700.00	28.36	0	1	0
3226307 200818	1630	57.6	60887.50	28.28	0	1	0
3226407 200818	1630	57.7	63225.00	28.26	0	1	0
3226507 200818	1630	57.8	62162.50	28.37	0	1	0
3226607 200818	1630	57.9	60975.00	28.29	0	1	0
3226707 200818	1630	58.0	59725.00	28.22	0	1	0
3226807 200818	1630	58.1	62950.00	28.10	0	1	0
3226907 200818	1630	58.2	61487.50	28.19	0	1	0
3227007 200818	1630	58.3	60800.00	28.23	0	1	0
3227116 200818	1630	58.4	59312.50	28.28	0	1	0
3227217 200818	1630	58.5	60725.00	28.17	0	1	0
3227316 200818	1630	58.6	59662.50	28.12	0	1	0
3227416 200818	1630	58.7	60462.50	28.07	0	1	0
3227516 200818	1630	58.8	60925.00	27.94	0	1	0
3227616 200818	1630	58.9	60350.00	27.89	0	1	0
3227716 200818	1630	59.0	61237.50	27.86	0	1	0
3227816 200818	1630	59.1	62162.50	27.93	0	1	0
3227916 200818	1630	59.2	60537.50	27.89	0	1	0
3228016 200818	1630	59.3	61725.00	27.85	0	1	0
3228116 200818	1630	59.4	59587.50	27.89	0	1	0
3228216 200818	1630	59.5	62087.50	27.90	0	1	0
3228316 200818	1630	59.6	59850.00	27.96	0	1	0
3228416 200818	1630	59.7	61262.50	27.97	0	1	0
3228516 200818	1630	59.8	61012.50	28.01	0	1	0
3228616 200818	1630	59.9	59100.00	28.01	0	1	0
3228717 200818	1631	0.0	60400.00	27.96	0	1	0
3228817 200818	1631	0.1	60462.50	27.92	0	1	0
3228916 200818	1631	0.2	62837.50	27.84	0	1	0
3229016 200818	1631	0.3	62412.50	27.94	0	1	0
3229126 200818	1631	0.4	61200.00	27.98	0	1	0
3229226 200818	1631	0.5	60775.00	28.05	0	1	0
3229326 200818	1631	0.6	60637.50	27.99	0	1	0
3229426 200818	1631	0.7	61262.50	28.02	0	1	0
3229526 200818	1631	0.8	61387.50	28.02	0	1	0
3229626 200818	1631	0.9	60875.00	28.04	0	1	0
3229726 200818	1631	1.0	62037.50	28.12	0	1	0
3229826 200818	1631	1.1	59850.00	28.19	0	1	0
3229926 200818	1631	1.2	60650.00	28.17	0	1	0
3230026 200818	1631	1.3	60575.00	28.07	0	1	0
3230136 200818	1631	1.4	61700.00	27.99	0	1	0
3230236 200818	1631	1.5	61850.00	28.01	0	1	0
3230336 200818	1631	1.6	62962.50	28.06	0	1	0
3230436 200818	1631	1.7	60162.50	28.16	0	1	0
3230536 200818	1631	1.8	62525.00	28.11	0	1	0
3230636 200818	1631	1.9	61662.50	28.16	0	1	0
3230736 200818	1631	2.0	60425.00	28.20	0	1	0
3230836 200818	1631	2.1	60625.00	28.13	0	1	0
3230935 200818	1631	2.2	62062.50	28.16	0	1	0
3231035 200818	1631	2.3	61962.50	28.22	0	1	0
3231145 200818	1631	2.4	59875.00	28.29	0	1	0
3231235 200818	1631	2.5	59787.50	28.21	0	1	0
3231335 200818	1631	2.6	59925.00	28.11	0	1	0
3231445 200818	1631	2.7	62062.50	27.98	0	1	0
3231535 200818	1631	2.8	60962.50	28.06	0	1	0
3231645 200818	1631	2.9	61100.00	27.99	0	1	0
3231735 200818	1631	3.0	61450.00	27.97	0	1	0
3231835 200818	1631	3.1	61062.50	28.01	0	1	0
3231945 200818	1631	3.2	60362.50	28.03	0	1	0
3232035 200818	1631	3.3	60462.50	27.95	0	1	0
3232145 200818	1631	3.4	59675.00	27.89	0	1	0
3232245 200818	1631	3.5	60325.00	27.88	0	1	0
3232345 200818	1631	3.6	62075.00	27.90	0	1	0
3232445 200818	1631	3.7	60825.00	28.00	0	1	0
3232545 200818	1631	3.8	61812.50	27.94	0	1	0
3232645 200818	1631	3.9	61325.00	27.98	0	1	0
3232745 200818	1631	4.0	60662.50	27.99	0	1	0
3232845 200818	1631	4.1	60412.50	27.96	0	1	0
3232945 200818	1631	4.2	62000.00	27.93	0	1	0
3233045 200818	1631	4.3	63725.00	28.00	0	1	0
3233154 200818	1631	4.4	61750.00	28.15	0	1	0
3233254 200818	1631	4.5	62837.50	28.24	0	1	0
3233354 200818	1631	4.6	58937.50	28.35	0	1	0
3233454 200818	1631	4.7	60412.50	28.21	0	1	0
3233554 200818	1631	4.8	60337.50	28.19	0	1	0
3233654 200818	1631	4.9	60212.50	28.13	0	1	0
3233754 200818	1631	5.0	61775.00	28.08	0	1	0
3233854 200818	1631	5.1	60775.00	28.13	0	1	0
3233954 200818	1631	5.2	60250.00	28.14	0	1	0
3234054 200818	1631	5.3	59762.50	28.07	0	1	0
3234164 200818	1631	5.4	61200.00	27.89	0	1	0
3234264 200818	1631	5.5	62062.50	27.86	0	1	0
3234364 200818	1631	5.6	60987.50	27.83	0	1	0
3234464 200818	1631	5.7	62287.50	27.92	0	1	0
3234564 200818	1631	5.8	60475.00	28.00	0	1	0
3234664 200818	1631	5.9	61725.00	28.01	0	1	0
3234764 200818	1631	6.0	62337.50	28.08	0	1	0
3234864 200818	1631	6.1	60600.00	28.10	0	1	0
3234964 200818	1631	6.2	61675.00	28.10	0	1	0
3235064 200818	1631	6.3	61187.50	28.16	0	1	0
3235163 200818	1631	6.4	60087.50	28.22	0	1	0
3235264 200818	1631	6.5	60037.50	28.17	0	1	0
3235363 200818	1631	6.6	61375.00	28.08	0	1	0
3235463 200818	1631	6.7	62475.00	28.10	0	1	0
3235563 200818	1631	6.8	62175.00	28.11	0	1	0
3235673 200818	1631	6.9	61312.50	28.19	0	1	0
3235763 200818	1631	7.0	61300.00	28.17	0	1	0
3235863 200818	1631	7.1	60425.00	28.12	0	1	0
3235973 200818	1631	7.2	62487.50	28.11	0	1	0
3236063 200818	1631	7.3	60262.50	28.15	0	1	0
3236173 200818	1631	7.4	62125.00	28.11	0	1	0
3236273 200818	1631	7.5	59387.50	28.20	0	1	0
3236373 200818	1631	7.6	60000.00	28.17	0	1	0
3236473 200818	1631	7.7	61287.50	28.11	0	1	0
3236573 200818	1631	7.8	60312.50	28.05	0	1	0
3236673 200818	1631	7.9	60812.50	27.97	0	1	0
3236773 200818	1631	8.0	61550.00	27.95	0	1	0
3236873 200818	1631	8.1	61062.50	27.96	0	1	0
3236973 200818	1631	8.2	62487.50	27.99	0	1	0
3237072 200818	1631	8.3	61400.00	27.99	0	1	0
3237182 200818	1631	8.4	61500.00	28.04	0	1	0
3237283 200818	1631	8.5	61712.50	28.01	0	1	0
3237382 200818	1631	8.6	61625.00	28.12	0	1	0
3237482 200818	1631	8.7	60612.50	28.19	0	1	0
3237582 200818	1631	8.8	60150.00	28.16	0	1	0
3237682 200818	1631	8.9	60300.00	28.15	0	1	0
3237782 200818	1631	9.0	62225.00	28.13	0	1	0
3237882 200818	1631	9.1	61962.50	28.16	0	1	0
3237982 200818	1631	9.2	63100.00	28.20	0	1	0
3238082 200818	1631	9.3	61375.00	28.23	0	1	0
3238192 200818	1631	9.4	60687.50	28.23	0	1	0
3238292 200818	1631	9.5	60737.50	28.19	0	1	0
3238392 200818	1631	9.6	62550.00	28.14	0	1	0
3238492 200818	1631	9.7	61362.50	28.19	0	1	0
3238592 200818	1631	9.8	61400.00	28.22	0	1	0
3238692 200818	1631	9.9	62050.00	28.28	0	1	0
3238791 200818	1631	10.0	61800.00	28.36	0	1	0
3238891 200818	1631	10.1	61887.50	28.34	0	1	0
3238991 200818	1631	10.2	61787.50	28.33	0	1	0
3239091 200818	1631	10.3	60187.50	28.27	0	1	0
3239191 200818	1631	10.4	60462.50	28.22	0	1	0
3239291 200818	1631	10.5	60350.00	28.21	0	1	0
3239391 200818	1631	10.6	61637.50	28.19	0	1	0
3239501 200818	1631	10.7	60237.50	28.15	0	1	0
3239590 200818	1631	10.8	61450.00	28.10	0	1	0
3239700 200818	1631	10.9	60387.50	28.10	0	1	0
3239790 200818	1631	11.0	60425.00	28.03	0	1	0
3239890 200818	1631	11.1	62437.50	27.97	0	1	0
3240000 200818	1631	11.2	60062.50	27.99	0	1	0
3240090 200818	1631	11.3	62075.00	27.91	0	1	0
3240200 200818	1631	11.4	62337.50	28.00	0	1	0
3240300 200818	1631	11.5	59662.50	28.08	0	1	0
3240400 200818	1631	11.6	62400.00	28.05	0	1	0
3240500 200818	1631	11.7	63162.50	28.09	0	1	0
3240600 200818	1631	11.8	60937.50	28.22	0	1	0
3240700 200818	1631	11.9	61175.00	28.19	0	1	0
3240800 200818	1631	12.0	61850.00	28.23	0	1	0
3240900 200818	1631	12.1	60887.50	28.29	0	1	0
3241000 200818	1631	12.2	60737.50	28.22	0	1	0
3241100 200818	1631	12.3	61675.00	28.26	0	1	0
3241210 200818	1631	12.4	59925.00	28.24	0	1	0
3241310 200818	1631	12.5	61762.50	28.13	0	1	0
3241409 200818	1631	12.6	61300.00	28.22	0	1	0
3241509 200818	1631	12.7	61662.50	28.17	0	1	0
3241609 200818	1631	12.8	60825.00	28.11	0	1	0
3241709 200818	1631	12.9	62162.50	28.10	0	1	0
3241809 200818	1631	13.0	62925.00	28.15	0	1	0
3241909 200818	1631	13.1	62100.00	28.19	0	1	0
3242009 200818	1631	13.2	61162.50	28.25	0	1	0
3242109 200818	1631	13.3	62975.00	28.27	0	1	0
3242209 200818	1631	13.4	61937.50	28.33	0	1	0
3242319 200818	1631	13.5	61475.00	28.42	0	1	0
3242419 200818	1631	13.6	61125.00	28.40	0	1	0
3242519 200818	1631	13.7	60175.00	28.40	0	1	0
3242619 200818	1631	13.8	61400.00	28.33	0	1	0
3242719 200818	1631	13.9	61025.00	28.35	0	1	0
3242819 200818	1631	14.0	61450.00	28.30	0	1	0
3242919 200818	1631	14.1	60012.50	28.24	0	1	0
3243019 200818	1631	14.2	62387.50	28.14	0	1	0
3243119 200818	1631	14.3	62137.50	28.20	0	1	0
3243218 200818	1631	14.4	61512.50	28.16	0	1	0
3243318 200818	1631	14.5	60987.50	28.14	0	1	0
3243418 200818	1631	14.6	59887.50	28.12	0	1	0
3243518 200818	1631	14.7	62250.00	28.06	0	1	0
3243618 200818	1631	14.8	62625.00	28.16	0	1	0
3243728 200818	1631	14.9	60050.00	28.21	0	1	0
3243818 200818	1631	15.0	60187.50	28.17	0	1	0
3243918 200818	1631	15.1	61525.00	28.11	0	1	0
3244018 200818	1631	15.2	61137.50	28.18	0	1	0
3244118 200818	1631	15.3	60100.00	28.12	0	1	0
3244228 200818	1631	15.4	62062.50	28.03	0	1	0
3244328 200818	1631	15.5	62075.00	28.06	0	1	0
3244428 200818	1631	15.6	60825.00	28.11	0	1	0
3244528 200818	1631	15.7	61537.50	28.15	0	1	0
3244628 200818	1631	15.8	61262.50	28.12	0	1	0
3244728 200818	1631	15.9	59337.50	28.05	0	1	0
3244828 200818	1631	16.0	61075.00	28.02	0	1	0
3244928 200818	1631	16.1	60612.50	28.06	0	1	0
3245027 200818	1631	16.2	59025.00	28.02	0	1	0
3245127 200818	1631	16.3	62000.00	27.93	0	1	0
3245227 200818	1631	16.4	60525.00	28.01	0	1	0
3245337 200818	1631	16.5	62675.00	27.94	0	1	0
3245437 200818	1631	16.6	61350.00	27.97	0	1	0
3245537 200818	1631	16.7	61887.50	27.99	0	1	0
3245637 200818	1631	16.8	61537.50	28.01	0	1	0
3245737 200818	1631	16.9	60762.50	28.02	0	1	0
3245837 200818	1631	17.0	62525.00	28.09	0	1	0
3245937 200818	1631	17.1	59450.00	28.15	0	1	0
3246037 200818	1631	17.2	60412.50	28.10	0	1	0
3246137 200818	1631	17.3	60125.00	28.16	0	1	0
3246237 200818	1631	17.4	59712.50	28.08	0	1	0
3246347 200818	1631	17.5	60225.00	28.04	0	1	0
3246447 200818	1631	17.6	61175.00	27.93	0	1	0
3246547 200818	1631	17.7	60175.00	27.92	0	1	0
3246647 200818	1631	17.8	62387.50	27.84	0	1	0
3246747 200818	1631	17.9	60075.00	27.88	0	1	0
3246847 200818	1631	18.0	59800.00	27.85	0	1	0
3246946 200818	1631	18.1	60962.50	27.73	0	1	0
3247046 200818	1631	18.2	60725.00	27.80	0	1	0
3247146 200818	1631	18.3	62262.50	27.81	0	1	0
3247246 200818	1631	18.4	59287.50	27.91	0	1	0
3247346 200818	1631	18.5	60737.50	27.89	0	1	0
3247446 200818	1631	18.6	61100.00	27.91	0	1	0
3247546 200818	1631	18.7	61750.00	27.91	0	1	0
3247646 200818	1631	18.8	61200.00	27.98	0	1	0
3247746 200818	1631	18.9	62600.00	27.93	0	1	0
3247846 200818	1631	19.0	59400.00	28.04	0	1	0
3247946 200818	1631	19.1	62537.50	28.02	0	1	0
3248046 200818	1631	19.2	61325.00	28.09	0	1	0
3248146 200818	1631	19.3	59812.50	28.12	0	1	0
3248246 200818	1631	19.4	59962.50	28.01	0	1	0
3248356 200818	1631	19.5	60437.50	28.04	0	1	0
3248456 200818	1631	19.6	61912.50	28.03	0	1	0
3248556 200818	1631	19.7	59950.00	28.06	0	1	0
3248656 200818	1631	19.8	59987.50	27.98	0	1	0
3248756 200818	1631	19.9	61775.00	27.93	0	1	0
3248855 200818	1631	20.0	60287.50	27.89	0	1	0
3248955 200818	1631	20.1	61675.00	27.93	0	1	0
3249055 200818	1631	20.2	61362.50	27.89	0	1	0
3249155 200818	1631	20.3	60762.50	27.89	0	1	0
3249255 200818	1631	20.4	61550.00	27.94	0	1	0
3249365 200818	1631	20.5	62975.00	28.01	0	1	0
3249465 200818	1631	20.6	61650.00	28.12	0	1	0
3249565 200818	1631	20.7	59937.50	28.11	0	1	0
3249665 200818	1631	20.8	61812.50	28.11	0	1	0
3249765 200818	1631	20.9	60337.50	28.19	0	1	0
3249865 200818	1631	21.0	61512.50	28.13	0	1	0
3249965 200818	1631	21.1	59850.00	28.18	0	1	0
3250065 200818	1631	21.2	61137.50	28.10	0	1	0
3250165 200818	1631	21.3	60675.00	28.09	0	1	0
3250265 200818	1631	21.4	61000.00	28.08	0	1	0
3250375 200818	1631	21.5	60087.50	28.06	0	1	0
3250475 200818	1631	21.6	60100.00	27.93	0	1	0
3250575 200818	1631	21.7	60412.50	27.86	0	1	0
3250675 200818	1631	21.8	61450.00	27.88	0	1	0
3250775 200818	1631	21.9	59162.50	27.87	0	1	0
3250874 200818	1631	22.0	62350.00	27.81	0	1	0
3250974 200818	1631	22.1	62625.00	27.85	0	1	0
3251074 200818	1631	22.2	60200.00	27.98	0	1	0
3251174 200818	1631	22.3	61912.50	27.93	0	1	0
3251274 200818	1631	22.4	61237.50	27.99	0	1	0
3251374 200818	1631	22.5	62837.50	28.00	0	1	0
3251474 200818	1631	22.6	62962.50	28.12	0	1	0
3251574 200818	1631	22.7	61400.00	28.25	0	1	0
3251674 200818	1631	22.8	60937.50	28.30	0	1	0
3251784 200818	1631	22.9	63000.00	28.27	0	1	0
3251874 200818	1631	23.0	60637.50	28.45	0	1	0
3251974 200818	1631	23.1	62850.00	28.37	0	1	0
3252084 200818	1631	23.2	61537.50	28.38	0	1	0
3252174 200818	1631	23.3	59675.00	28.44	0	1	0
3252284 200818	1631	23.4	62087.50	28.34	0	1	0
3252384 200818	1631	23.5	61250.00	28.38	0	1	0
3252484 200818	1631	23.6	59625.00	28.31	0	1	0
3252584 200818	1631	23.7	59762.50	28.16	0	1	0
3252683 200818	1631	23.8	60550.00	28.08	0	1	0
3252784 200818	1631	23.9	60137.50	28.06	0	1	0
3252883 200818	1631	24.0	62112.50	27.94	0	1	0
3252984 200818	1631	24.1	61812.50	28.00	0	1	0
3253083 200818	1631	24.2	60075.00	27.95	0	1	0
3253183 200818	1631	24.3	62075.00	27.89	0	1	0
3253283 200818	1631	24.4	62350.00	28.00	0	1	0
3253393 200818	1631	24.5	60725.00	28.01	0	1	0
3253493 200818	1631	24.6	60550.00	27.99	0	1	0
3253593 200818	1631	24.7	60487.50	28.03	0	1	0
3253693 200818	1631	24.8	61262.50	28.06	0	1	0
3253793 200818	1631	24.9	60512.50	28.09	0	1	0
3253893 200818	1631	25.0	60912.50	28.11	0	1	0
3253993 200818	1631	25.1	60512.50	28.05	0	1	0
3254093 200818	1631	25.2	61375.00	28.00	0	1	0
3254193 200818	1631	25.3	60012.50	28.05	0	1	0
3254293 200818	1631	25.4	61312.50	27.96	0	1	0
3254403 200818	1631	25.5	60625.00	27.91	0	1	0
3254503 200818	1631	25.6	59537.50	27.91	0	1	0
3254603 200818	1631	25.7	60525.00	27.86	0	1	0
3254703 200818	1631	25.8	61762.50	27.87	0	1	0
3254803 200818	1631	25.9	60487.50	27.89	0	1	0
3254903 200818	1631	26.0	60100.00	27.89	0	1	0
3255003 200818	1631	26.1	60525.00	27.85	0	1	0
3255103 200818	1631	26.2	59825.00	27.85	0	1	0
3255202 200818	1631	26.3	61550.00	27.78	0	1	0
3255303 200818	1631	26.4	61025.00	27.85	0	1	0
3255402 200818	1631	26.5	59825.00	27.84	0	1	0
3255502 200818	1631	26.6	61550.00	27.80	0	1	0
3255602 200818	1631	26.7	62075.00	27.89	0	1	0
3255702 200818	1631	26.8	62925.00	27.96	0	1	0
3255802 200818	1631	26.9	59525.00	28.01	0	1	0
3255902 200818	1631	27.0	59812.50	27.97	0	1	0
3256002 200818	1631	27.1	61562.50	27.96	0	1	0
3256102 200818	1631	27.2	59987.50	28.01	0	1	0
3256202 200818	1631	27.3	62212.50	28.01	0	1	0
3256302 200818	1631	27.4	61300.00	28.04	0	1	0
3256412 200818	1631	27.5	61925.00	28.05	0	1	0
3256512 200818	1631	27.6	62212.50	28.15	0	1	0
3256612 200818	1631	27.7	61262.50	28.18	0	1	0
3256712 200818	1631	27.8	60950.00	28.14	0	1	0
3256812 200818	1631	27.9	60887.50	28.05	0	1	0
3256912 200818	1631	28.0	61200.00	28.12	0	1	0
3257011 200818	1631	28.1	60250.00	28.18	0	1	0
3257111 200818	1631	28.2	61700.00	28.12	0	1	0
3257211 200818	1631	28.3	61587.50	28.20	0	1	0
3257311 200818	1631	28.4	61162.50	28.17	0	1	0
3257421 200818	1631	28.5	62787.50	28.16	0	1	0
3257521 200818	1631	28.6	61187.50	28.20	0	1	0
3257621 200818	1631	28.7	62150.00	28.15	0	1	0
3257721 200818	1631	28.8	61187.50	28.19	0	1	0
3257821 200818	1631	28.9	62500.00	28.20	0	1	0
3257921 200818	1631	29.0	60900.00	28.28	0	1	0
3258021 200818	1631	29.1	63037.50	28.26	0	1	0
3258121 200818	1631	29.2	60825.00	28.39	0	1	0
3258221 200818	1631	29.3	61450.00	28.35	0	1	0
3258321 200818	1631	29.4	62250.00	28.34	0	1	0
3258421 200818	1631	29.5	61587.50	28.39	0	1	0
3258521 200818	1631	29.6	60937.50	28.34	0	1	0
3258631 200818	1631	29.7	62487.50	28.33	0	1	0
3258721 200818	1631	29.8	61175.00	28.34	0	1	0
3258831 200818	1631	29.9	61675.00	28.34	0	1	0
3258920 200818	1631	30.0	61187.50	28.30	0	1	0
3259020 200818	1631	30.1	60300.00	28.32	0	1	0
3259130 200818	1631	30.2	60075.00	28.19	0	1	0
3259230 200818	1631	30.3	62625.00	28.16	0	1	0
3259330 200818	1631	30.4	61300.00	28.21	0	1	0
3259430 200818	1631	30.5	62262.50	28.17	0	1	0
3259530 200818	1631	30.6	61350.00	28.20	0	1	0
3259630 200818	1631	30.7	62062.50	28.22	0	1	0
3259730 200818	1631	30.8	60912.50	28.20	0	1	0
3259830 200818	1631	30.9	62175.00	28.19	0	1	0
3259930 200818	1631	31.0	62737.50	28.21	0	1	0
3300030 200818	1631	31.1	60600.00	28.28	0	1	0
3300130 200818	1631	31.2	59700.00	28.29	0	1	0
3300230 200818	1631	31.3	61112.50	28.28	0	1	0
3300330 200818	1631	31.4	61750.00	28.21	0	1	0
3300440 200818	1631	31.5	60425.00	28.23	0	1	0
3300540 200818	1631	31.6	61562.50	28.15	0	1	0
3300640 200818	1631	31.7	60925.00	28.16	0	1	0
3300739 200818	1631	31.8	60975.00	28.11	0	1	0
3300839 200818	1631	31.9	60825.00	28.11	0	1	0
3300939 200818	1631	32.0	62475.00	28.05	0	1	0
3301039 200818	1631	32.1	61725.00	28.04	0	1	0
3301140 200818	1631	32.2	61387.50	28.09	0	1	0
3301239 200818	1631	32.3	60550.00	28.16	0	1	0
3301339 200818	1631	32.4	61600.00	28.14	0	1	0
3301449 200818	1631	32.5	59912.50	28.13	0	1	0
3301549 200818	1631	32.6	60837.50	28.11	0	1	0
3301649 200818	1631	32.7	61687.50	28.07	0	1	0
3301749 200818	1631	32.8	61537.50	28.11	0	1	0
3301849 200818	1631	32.9	60225.00	28.13	0	1	0
3301949 200818	1631	33.0	59412.50	28.11	0	1	0
3302049 200818	1631	33.1	59862.50	27.97	0	1	0
3302149 200818	1631	33.2	61387.50	27.89	0	1	0
3302249 200818	1631	33.3	60962.50	27.89	0	1	0
3302349 200818	1631	33.4	60512.50	27.90	0	1	0
3302459 200818	1631	33.5	59687.50	27.86	0	1	0
3302549 200818	1631	33.6	60837.50	27.85	0	1	0
3302659 200818	1631	33.7	61775.00	27.85	0	1	0
3302749 200818	1631	33.8	60187.50	27.85	0	1	0
3302859 200818	1631	33.9	60725.00	27.79	0	1	0
3302959 200818	1631	34.0	61850.00	27.81	0	1	0
3303049 200818	1631	34.1	60912.50	27.92	0	1	0
3303159 200818	1631	34.2	61725.00	27.97	0	1	0
3303258 200818	1631	34.3	61250.00	27.98	0	1	0
3303358 200818	1631	34.4	60150.00	28.00	0	1	0
3303458 200818	1631	34.5	61962.50	27.98	0	1	0
3303558 200818	1631	34.6	61987.50	28.08	0	1	0
3303658 200818	1631	34.7	62625.00	28.13	0	1	0
3303758 200818	1631	34.8	60800.00	28.17	0	1	0
3303858 200818	1631	34.9	61625.00	28.20	0	1	0
3303958 200818	1631	35.0	60875.00	28.24	0	1	0
3304058 200818	1631	35.1	59512.50	28.20	0	1	0
3304158 200818	1631	35.2	60962.50	28.13	0	1	0
3304258 200818	1631	35.3	60887.50	28.10	0	1	0
3304358 200818	1631	35.4	62112.50	28.08	0	1	0
3304468 200818	1631	35.5	61762.50	28.17	0	1	0
3304568 200818	1631	35.6	60487.50	28.16	0	1	0
3304668 200818	1631	35.7	60462.50	28.09	0	1	0
3304768 200818	1631	35.8	60700.00	28.00	0	1	0
3304868 200818	1631	35.9	60862.50	27.99	0	1	0
3304968 200818	1631	36.0	63112.50	27.96	0	1	0
3305068 200818	1631	36.1	60175.00	28.06	0	1	0
3305167 200818	1631	36.2	62050.00	28.09	0	1	0
3305267 200818	1631	36.3	60725.00	28.14	0	1	0
3305368 200818	1631	36.4	61875.00	28.13	0	1	0
3305477 200818	1631	36.5	60762.50	28.12	0	1	0
3305577 200818	1631	36.6	61400.00	28.07	0	1	0
3305677 200818	1631	36.7	62187.50	28.12	0	1	0
3305777 200818	1631	36.8	61537.50	28.19	0	1	0
3305877 200818	1631	36.9	62112.50	28.23	0	1	0
3305977 200818	1631	37.0	59662.50	28.29	0	1	0
3306077 200818	1631	37.1	61987.50	28.13	0	1	0
3306177 200818	1631	37.2	59862.50	28.21	0	1	0
3306277 200818	1631	37.3	61050.00	28.12	0	1	0
3306377 200818	1631	37.4	61412.50	28.13	0	1	0
3306477 200818	1631	37.5	61975.00	28.11	0	1	0
3306577 200818	1631	37.6	61037.50	28.16	0	1	0
3306687 200818	1631	37.7	61712.50	28.15	0	1	0
3306777 200818	1631	37.8	61150.00	28.13	0	1	0
3306887 200818	1631	37.9	61012.50	28.11	0	1	0
3306977 200818	1631	38.0	62537.50	28.06	0	1	0
3307077 200818	1631	38.1	60962.50	28.19	0	1	0
3307186 200818	1631	38.2	62162.50	28.14	0	1	0
3307277 200818	1631	38.3	63062.50	28.25	0	1	0
3307386 200818	1631	38.4	59162.50	28.34	0	1	0
3307486 200818	1631	38.5	60662.50	28.23	0	1	0
3307586 200818	1631	38.6	61237.50	28.18	0	1	0
3307686 200818	1631	38.7	61487.50	28.18	0	1	0
3307786 200818	1631	38.8	60400.00	28.17	0	1	0
3307886 200818	1631	38.9	62250.00	28.14	0	1	0
3307986 200818	1631	39.0	62087.50	28.20	0	1	0
3308086 200818	1631	39.1	61075.00	28.18	0	1	0
3308186 200818	1631	39.2	61962.50	28.18	0	1	0
3308286 200818	1631	39.3	61600.00	28.17	0	1	0
3308386 200818	1631	39.4	59837.50	28.11	0	1	0
3308496 200818	1631	39.5	61812.50	28.14	0	1	0
3308596 200818	1631	39.6	63475.00	28.19	0	1	0
3308696 200818	1631	39.7	60175.00	28.29	0	1	0
3308796 200818	1631	39.8	60575.00	28.23	0	1	0
3308896 200818	1631	39.9	60800.00	28.24	0	1	0
3308996 200818	1631	40.0	59700.00	28.17	0	1	0
3309095 200818	1631	40.1	62725.00	28.07	0	1	0
3309195 200818	1631	40.2	61875.00	28.14	0	1	0
3309296 200818	1631	40.3	59762.50	28.14	0	1	0
3309395 200818	1631	40.4	59387.50	28.05	0	1	0
3309505 200818	1631	40.5	60887.50	28.03	0	1	0
3309605 200818	1631	40.6	61175.00	27.99	0	1	0
3309705 200818	1631	40.7	61837.50	27.89	0	1	0
3309805 200818	1631	40.8	62325.00	27.96	0	1	0
3309905 200818	1631	40.9	60675.00	28.04	0	1	0
3310005 200818	1631	41.0	60775.00	28.04	0	1	0
3310105 200818	1631	41.1	61512.50	28.08	0	1	0
3310205 200818	1631	41.2	61387.50	28.03	0	1	0
3310305 200818	1631	41.3	63575.00	28.01	0	1	0
3310405 200818	1631	41.4	62587.50	28.18	0	1	0
3310505 200818	1631	41.5	61175.00	28.32	0	1	0
3310605 200818	1631	41.6	60362.50	28.34	0	1	0
3310715 200818	1631	41.7	59925.00	28.30	0	1	0
3310805 200818	1631	41.8	61950.00	28.21	0	1	0
3310915 200818	1631	41.9	64025.00	28.20	0	1	0
3311004 200818	1631	42.0	61850.00	28.35	0	1	0
3311105 200818	1631	42.1	60975.00	28.40	0	1	0
3311214 200818	1631	42.2	63312.50	28.37	0	1	0
3311304 200818	1631	42.3	62887.50	28.46	0	1	0
3311414 200818	1631	42.4	61000.00	28.43	0	1	0
3311514 200818	1631	42.5	61850.00	28.36	0	1	0
3311614 200818	1631	42.6	60837.50	28.39	0	1	0
3311714 200818	1631	42.7	61300.00	28.41	0	1	0
3311814 200818	1631	42.8	62600.00	28.47	0	1	0
3311914 200818	1631	42.9	62737.50	28.50	0	1	0
3312014 200818	1631	43.0	61350.00	28.44	0	1	0
3312114 200818	1631	43.1	62625.00	28.42	0	1	0
3312214 200818	1631	43.2	59987.50	28.49	0	1	0
3312314 200818	1631	43.3	61787.50	28.34	0	1	0
3312414 200818	1631	43.4	62387.50	28.29	0	1	0
3312524 200818	1631	43.5	61612.50	28.36	0	1	0
3312624 200818	1631	43.6	61662.50	28.35	0	1	0
3312724 200818	1631	43.7	62200.00	28.38	0	1	0
3312824 200818	1631	43.8	59762.50	28.42	0	1	0
3312923 200818	1631	43.9	62250.00	28.30	0	1	0
3313023 200818	1631	44.0	61325.00	28.27	0	1	0
3313123 200818	1631	44.1	61712.50	28.27	0	1	0
3313223 200818	1631	44.2	62387.50	28.23	0	1	0
3313323 200818	1631	44.3	61562.50	28.34	0	1	0
3313423 200818	1631	44.4	61350.00	28.33	0	1	0
3313533 200818	1631	44.5	60725.00	28.28	0	1	0
3313633 200818	1631	44.6	60912.50	28.24	0	1	0
3313733 200818	1631	44.7	61062.50	28.21	0	1	0
3313833 200818	1631	44.8	61312.50	28.16	0	1	0
3313933 200818	1631	44.9	60562.50	28.23	0	1	0
3314033 200818	1631	45.0	60225.00	28.15	0	1	0
3314133 200818	1631	45.1	60612.50	28.10	0	1	0
3314233 200818	1631	45.2	61512.50	28.05	0	1	0
3314333 200818	1631	45.3	60950.00	28.01	0	1	0
3314433 200818	1631	45.4	60600.00	27.99	0	1	0
3314533 200818	1631	45.5	61425.00	27.95	0	1	0
3314633 200818	1631	45.6	60912.50	27.98	0	1	0
3314732 200818	1631	45.7	61137.50	27.98	0	1	0
3314832 200818	1631	45.8	62525.00	27.99	0	1	0
3314942 200818	1631	45.9	62987.50	28.04	0	1	0
3315032 200818	1631	46.0	61125.00	28.15	0	1	0
3315132 200818	1631	46.1	60750.00	28.19	0	1	0
3315232 200818	1631	46.2	61875.00	28.20	0	1	0
3315332 200818	1631	46.3	61162.50	28.21	0	1	0
3315442 200818	1631	46.4	63025.00	28.22	0	1	0
3315542 200818	1631	46.5	61437.50	28.33	0	1	0
3315642 200818	1631	46.6	61600.00	28.33	0	1	0
3315742 200818	1631	46.7	63037.50	28.36	0	1	0
3315842 200818	1631	46.8	59900.00	28.45	0	1	0
3315942 200818	1631	46.9	62237.50	28.33	0	1	0
3316042 200818	1631	47.0	60887.50	28.30	0	1	0
3316142 200818	1631	47.1	61150.00	28.29	0	1	0
3316242 200818	1631	47.2	59725.00	28.30	0	1	0
3316342 200818	1631	47.3	62025.00	28.21	0	1	0
3316442 200818	1631	47.4	60462.50	28.25	0	1	0
3316552 200818	1631	47.5	59337.50	28.13	0	1	0
3316652 200818	1631	47.6	60362.50	28.04	0	1	0
3316752 200818	1631	47.7	61625.00	27.98	0	1	0
3316852 200818	1631	47.8	61787.50	27.92	0	1	0
3316952 200818	1631	47.9	59950.00	28.00	0	1	0
3317051 200818	1631	48.0	62412.50	27.90	0	1	0
3317151 200818	1631	48.1	61337.50	27.97	0	1	0
3317251 200818	1631	48.2	61825.00	27.98	0	1	0
3317351 200818	1631	48.3	62025.00	28.07	0	1	0
3317451 200818	1631	48.4	60212.50	28.07	0	1	0
3317561 200818	1631	48.5	61525.00	28.06	0	1	0
3317661 200818	1631	48.6	62012.50	28.16	0	1	0
3317761 200818	1631	48.7	61700.00	28.23	0	1	0
3317861 200818	1631	48.8	61787.50	28.24	0	1	0
3317961 200818	1631	48.9	60437.50	28.24	0	1	0
3318061 200818	1631	49.0	63662.50	28.26	0	1	0
3318161 200818	1631	49.1	61462.50	28.31	0	1	0
3318261 200818	1631	49.2	62150.00	28.32	0	1	0
3318361 200818	1631	49.3	62025.00	28.33	0	1	0
3318461 200818	1631	49.4	60887.50	28.33	0	1	0
3318561 200818	1631	49.5	62637.50	28.36	0	1	0
3318661 200818	1631	49.6	62287.50	28.41	0	1	0
3318771 200818	1631	49.7	62237.50	28.43	0	1	0
3318861 200818	1631	49.8	61112.50	28.45	0	1	0
3318971 200818	1631	49.9	61262.50	28.42	0	1	0
3319061 200818	1631	50.0	61887.50	28.46	0	1	0
3319160 200818	1631	50.1	61400.00	28.38	0	1	0
3319270 200818	1631	50.2	61812.50	28.37	0	1	0
3319360 200818	1631	50.3	62300.00	28.36	0	1	0
3319470 200818	1631	50.4	63425.00	28.37	0	1	0
3319570 200818	1631	50.5	60250.00	28.49	0	1	0
3319670 200818	1631	50.6	63525.00	28.38	0	1	0
3319770 200818	1631	50.7	61725.00	28.43	0	1	0
3319870 200818	1631	50.8	61675.00	28.41	0	1	0
3319970 200818	1631	50.9	61025.00	28.44	0	1	0
3320070 200818	1631	51.0	60337.50	28.43	0	1	0
3320170 200818	1631	51.1	60375.00	28.36	0	1	0
3320270 200818	1631	51.2	62737.50	28.31	0	1	0
3320370 200818	1631	51.3	62075.00	28.35	0	1	0
3320470 200818	1631	51.4	62575.00	28.34	0	1	0
3320580 200818	1631	51.5	61250.00	28.30	0	1	0
3320680 200818	1631	51.6	60512.50	28.35	0	1	0
3320780 200818	1631	51.7	61400.00	28.21	0	1	0
3320880 200818	1631	51.8	61775.00	28.20	0	1	0
3320979 200818	1631	51.9	61687.50	28.20	0	1	0
3321080 200818	1631	52.0	61887.50	28.23	0	1	0
3321179 200818	1631	52.1	62075.00	28.30	0	1	0
3321279 200818	1631	52.2	61137.50	28.38	0	1	0
3321379 200818	1631	52.3	61687.50	28.31	0	1	0
3321479 200818	1631	52.4	60937.50	28.29	0	1	0
3321589 200818	1631	52.5	58850.00	28.22	0	1	0
3321689 200818	1631	52.6	63375.00	28.11	0	1	0
3321789 200818	1631	52.7	60550.00	28.24	0	1	0
3321889 200818	1631	52.8	61362.50	28.20	0	1	0
3321989 200818	1631	52.9	60812.50	28.18	0	1	0
3322089 200818	1631	53.0	62112.50	28.14	0	1	0
3322189 200818	1631	53.1	61987.50	28.15	0	1	0
3322289 200818	1631	53.2	61887.50	28.15	0	1	0
3322389 200818	1631	53.3	63137.50	28.18	0	1	0
3322489 200818	1631	53.4	61537.50	28.25	0	1	0
3322589 200818	1631	53.5	60887.50	28.27	0	1	0
3322689 200818	1631	53.6	61250.00	28.36	0	1	0
3322789 200818	1631	53.7	63512.50	28.27	0	1	0
3322889 200818	1631	53.8	61400.00	28.40	0	1	0
3322988 200818	1631	53.9	62487.50	28.40	0	1	0
3323088 200818	1631	54.0	62612.50	28.48	0	1	0
3323188 200818	1631	54.1	61450.00	28.50	0	1	0
3323288 200818	1631	54.2	60637.50	28.48	0	1	0
3323388 200818	1631	54.3	59800.00	28.42	0	1	0
3323498 200818	1631	54.4	60187.50	28.27	0	1	0
3323598 200818	1631	54.5	61125.00	28.21	0	1	0
3323698 200818	1631	54.6	61350.00	28.22	0	1	0
3323798 200818	1631	54.7	61912.50	28.23	0	1	0
3323898 200818	1631	54.8	59237.50	28.15	0	1	0
3323998 200818	1631	54.9	60500.00	28.06	0	1	0
3324098 200818	1631	55.0	61125.00	27.97	0	1	0
3324198 200818	1631	55.1	61662.50	27.90	0	1	0
3324298 200818	1631	55.2	62675.00	27.91	0	1	0
3324398 200818	1631	55.3	61462.50	28.00	0	1	0
3324498 200818	1631	55.4	58150.00	28.08	0	1	0
3324608 200818	1631	55.5	60575.00	27.98	0	1	0
3324707 200818	1631	55.6	62987.50	27.96	0	1	0
3324827 200818	1631	55.7	62475.00	28.03	0	1	0
3324907 200818	1631	55.8	61562.50	28.06	0	1	0
3325007 200818	1631	55.9	60100.00	28.16	0	1	0
3325107 200818	1631	56.0	60237.50	28.14	0	1	0
3325207 200818	1631	56.1	60912.50	28.10	0	1	0
3325307 200818	1631	56.2	62750.00	28.07	0	1	0
3325407 200818	1631	56.3	61837.50	28.07	0	1	0
3325507 200818	1631	56.4	59512.50	28.09	0	1	0
3325617 200818	1631	56.5	61875.00	28.15	0	1	0
3325707 200818	1631	56.6	59862.50	28.21	0	1	0
3325817 200818	1631	56.7	59800.00	28.07	0	1	0
3325917 200818	1631	56.8	61787.50	27.95	0	1	0
3326017 200818	1631	56.9	60537.50	27.96	0	1	0
3326117 200818	1631	57.0	61175.00	27.98	0	1	0
3326217 200818	1631	57.1	60200.00	28.02	0	1	0
3326317 200818	1631	57.2	61275.00	27.99	0	1	0
3326417 200818	1631	57.3	62025.00	27.92	0	1	0
3326517 200818	1631	57.4	60737.50	27.93	0	1	0
3326616 200818	1631	57.5	61562.50	27.99	0	1	0
3326716 200818	1631	57.6	61762.50	27.97	0	1	0
3326816 200818	1631	57.7	61387.50	28.06	0	1	0
3326916 200818	1631	57.8	60800.00	28.13	0	1	0
3327016 200818	1631	57.9	61562.50	28.09	0	1	0
3327116 200818	1631	58.0	61537.50	28.13	0	1	0
3327216 200818	1631	58.1	60625.00	28.15	0	1	0
3327316 200818	1631	58.2	60812.50	28.17	0	1	0
3327416 200818	1631	58.3	62187.50	28.15	0	1	0
3327516 200818	1631	58.4	61525.00	28.15	0	1	0
3327626 200818	1631	58.5	60487.50	28.19	0	1	0
3327726 200818	1631	58.6	59812.50	28.14	0	1	0
3327826 200818	1631	58.7	62387.50	28.05	0	1	0
3327926 200818	1631	58.8	62650.00	28.10	0	1	0
3328026 200818	1631	58.9	60687.50	28.18	0	1	0
3328126 200818	1631	59.0	59762.50	28.14	0	1	0
3328226 200818	1631	59.1	60012.50	28.06	0	1	0
3328326 200818	1631	59.2	60837.50	28.03	0	1	0
3328426 200818	1631	59.3	59662.50	28.04	0	1	0
3328525 200818	1631	59.4	62075.00	27.92	0	1	0
3328635 200818	1631	59.5	61200.00	27.95	0	1	0
3328735 200818	1631	59.6	59187.50	27.98	0	1	0
3328835 200818	1631	59.7	60150.00	27.95	0	1	0
3328935 200818	1631	59.8	62537.50	27.85	0	1	0
3329035 200818	1631	59.9	62562.50	27.85	0	1	0
3329136 200818	1632	0.0	62437.50	27.93	0	1	0
3329236 200818	1632	0.1	60687.50	28.05	0	1	0
3329336 200818	1632	0.2	62025.00	28.08	0	1	0
3329436 200818	1632	0.3	61100.00	28.13	0	1	0
3329536 200818	1632	0.4	62125.00	28.20	0	1	0
3329636 200818	1632	0.5	59975.00	28.20	0	1	0
3329736 200818	1632	0.6	60537.50	28.15	0	1	0
3329846 200818	1632	0.7	61812.50	28.21	0	1	0
3329936 200818	1632	0.8	61450.00	28.28	0	1	0
3330046 200818	1632	0.9	61237.50	28.23	0	1	0
3330135 200818	1632	1.0	60962.50	28.17	0	1	0
3330235 200818	1632	1.1	60587.50	28.11	0	1	0
3330345 200818	1632	1.2	60200.00	28.10	0	1	0
3330435 200818	1632	1.3	61787.50	28.02	0	1	0
3330545 200818	1632	1.4	61837.50	28.05	0	1	0
3330645 200818	1632	1.5	61850.00	28.04	0	1	0
3330745 200818	1632	1.6	61825.00	28.12	0	1	0
3330845 200818	1632	1.7	62212.50	28.18	0	1	0
3330945 200818	1632	1.8	61700.00	28.20	0	1	0
3331045 200818	1632	1.9	61150.00	28.21	0	1	0
3331145 200818	1632	2.0	61762.50	28.21	0	1	0
3331245 200818	1632	2.1	63275.00	28.24	0	1	0
3331345 200818	1632	2.2	63187.50	28.36	0	1	0
3331445 200818	1632	2.3	62075.00	28.50	0	1	0
3331545 200818	1632	2.4	60462.50	28.51	0	1	0
3331655 200818	1632	2.5	64237.50	28.45	0	1	0
3331755 200818	1632	2.6	61800.00	28.55	0	1	0
3331855 200818	1632	2.7	61775.00	28.55	0	1	0
3331954 200818	1632	2.8	61750.00	28.53	0	1	0
3332054 200818	1632	2.9	62550.00	28.54	0	1	0
3332154 200818	1632	3.0	62037.50	28.60	0	1	0
3332254 200818	1632	3.1	61812.50	28.61	0	1	0
3332354 200818	1632	3.2	61612.50	28.55	0	1	0
3332454 200818	1632	3.3	60012.50	28.48	0	1	0
3332554 200818	1632	3.4	59987.50	28.38	0	1	0
3332654 200818	1632	3.5	59812.50	28.36	0	1	0
3332764 200818	1632	3.6	60712.50	28.16	0	1	0
3332864 200818	1632	3.7	63000.00	28.11	0	1	0
3332964 200818	1632	3.8	60712.50	28.17	0	1	0
3333064 200818	1632	3.9	62787.50	28.12	0	1	0
3333164 200818	1632	4.0	63562.50	28.13	0	1	0
3333264 200818	1632	4.1	60837.50	28.20	0	1	0
3333364 200818	1632	4.2	62250.00	28.16	0	1	0
3333464 200818	1632	4.3	61850.00	28.19	0	1	0
3333564 200818	1632	4.4	60637.50	28.27	0	1	0
3333664 200818	1632	4.5	62062.50	28.30	0	1	0
3333764 200818	1632	4.6	61287.50	28.40	0	1	0
3333874 200818	1632	4.7	60925.00	28.42	0	1	0
3333963 200818	1632	4.8	61950.00	28.33	0	1	0
3334073 200818	1632	4.9	61562.50	28.39	0	1	0
3334163 200818	1632	5.0	64437.50	28.33	0	1	0
3334263 200818	1632	5.1	61000.00	28.37	0	1	0
3334373 200818	1632	5.2	60850.00	28.38	0	1	0
3334463 200818	1632	5.3	63975.00	28.32	0	1	0
3334573 200818	1632	5.4	62537.50	28.41	0	1	0
3334663 200818	1632	5.5	61112.50	28.50	0	1	0
3334773 200818	1632	5.6	62162.50	28.45	0	1	0
3334873 200818	1632	5.7	61062.50	28.49	0	1	0
3334973 200818	1632	5.8	61412.50	28.50	0	1	0
3335073 200818	1632	5.9	60425.00	28.48	0	1	0
3335173 200818	1632	6.0	60675.00	28.42	0	1	0
3335273 200818	1632	6.1	61237.50	28.25	0	1	0
3335373 200818	1632	6.2	62437.50	28.27	0	1	0
3335473 200818	1632	6.3	61750.00	28.34	0	1	0
3335573 200818	1632	6.4	60862.50	28.24	0	1	0
3335673 200818	1632	6.5	60762.50	28.16	0	1	0
3335783 200818	1632	6.6	63737.50	28.15	0	1	0
3335883 200818	1632	6.7	61050.00	28.22	0	1	0
3335982 200818	1632	6.8	61675.00	28.22	0	1	0
3336082 200818	1632	6.9	61137.50	28.23	0	1	0
3336182 200818	1632	7.0	62512.50	28.26	0	1	0
3336282 200818	1632	7.1	61537.50	28.34	0	1	0
3336382 200818	1632	7.2	60475.00	28.36	0	1	0
3336482 200818	1632	7.3	60375.00	28.27	0	1	0
3336582 200818	1632	7.4	62037.50	28.21	0	1	0
3336682 200818	1632	7.5	61912.50	28.26	0	1	0
3336792 200818	1632	7.6	61662.50	28.31	0	1	0
3336892 200818	1632	7.7	61012.50	28.22	0	1	0
3336992 200818	1632	7.8	61100.00	28.22	0	1	0
3337092 200818	1632	7.9	63012.50	28.19	0	1	0
3337192 200818	1632	8.0	60237.50	28.27	0	1	0
3337292 200818	1632	8.1	61762.50	28.17	0	1	0
3337392 200818	1632	8.2	61200.00	28.18	0	1	0
3337492 200818	1632	8.3	61775.00	28.21	0	1	0
3337592 200818	1632	8.4	60200.00	28.28	0	1	0
3337691 200818	1632	8.5	61062.50	28.19	0	1	0
3337792 200818	1632	8.6	62875.00	28.16	0	1	0
3337901 200818	1632	8.7	61775.00	28.21	0	1	0
3337991 200818	1632	8.8	62425.00	28.25	0	1	0
3338101 200818	1632	8.9	60250.00	28.30	0	1	0
3338191 200818	1632	9.0	62262.50	28.18	0	1	0
3338291 200818	1632	9.1	61450.00	28.27	0	1	0
3338401 200818	1632	9.2	62837.50	28.26	0	1	0
3338491 200818	1632	9.3	60712.50	28.33	0	1	0
3338601 200818	1632	9.4	61612.50	28.28	0	1	0
3338691 200818	1632	9.5	61187.50	28.35	0	1	0
3338801 200818	1632	9.6	62562.50	28.35	0	1	0
3338901 200818	1632	9.7	59800.00	28.34	0	1	0
3339001 200818	1632	9.8	60975.00	28.25	0	1	0
3339101 200818	1632	9.9	59937.50	28.18	0	1	0
3339200 200818	1632	10.0	62525.00	28.17	0	1	0
3339300 200818	1632	10.1	60900.00	28.18	0	1	0
3339400 200818	1632	10.2	61837.50	28.16	0	1	0
3339500 200818	1632	10.3	59750.00	28.11	0	1	0
3339600 200818	1632	10.4	60850.00	28.07	0	1	0
3339700 200818	1632	10.5	63237.50	28.03	0	1	0
3339810 200818	1632	10.6	61400.00	28.13	0	1	0
3339910 200818	1632	10.7	62600.00	28.07	0	1	0
3340009 200818	1632	10.8	61000.00	28.20	0	1	0
3340109 200818	1632	10.9	61150.00	28.20	0	1	0
3340209 200818	1632	11.0	62712.50	28.26	0	1	0
3340309 200818	1632	11.1	61200.00	28.26	0	1	0
3340409 200818	1632	11.2	61750.00	28.28	0	1	0
3340509 200818	1632	11.3	61562.50	28.27	0	1	0
3340609 200818	1632	11.4	62725.00	28.36	0	1	0
3340709 200818	1632	11.5	62237.50	28.44	0	1	0
3340819 200818	1632	11.6	61037.50	28.40	0	1	0
3340919 200818	1632	11.7	61975.00	28.38	0	1	0
3341019 200818	1632	11.8	61625.00	28.35	0	1	0
3341119 200818	1632	11.9	63287.50	28.38	0	1	0
3341219 200818	1632	12.0	61187.50	28.48	0	1	0
3341319 200818	1632	12.1	61425.00	28.41	0	1	0
3341419 200818	1632	12.2	61225.00	28.42	0	1	0
3341519 200818	1632	12.3	61987.50	28.39	0	1	0
3341619 200818	1632	12.4	61575.00	28.41	0	1	0
3341719 200818	1632	12.5	59062.50	28.36	0	1	0
3341819 200818	1632	12.6	61400.00	28.22	0	1	0
3341928 200818	1632	12.7	61825.00	28.23	0	1	0
3342028 200818	1632	12.8	61500.00	28.23	0	1	0
3342128 200818	1632	12.9	61125.00	28.22	0	1	0
3342228 200818	1632	13.0	63262.50	28.12	0	1	0
3342328 200818	1632	13.1	60112.50	28.22	0	1	0
3342428 200818	1632	13.2	61812.50	28.16	0	1	0
3342528 200818	1632	13.3	62387.50	28.18	0	1	0
3342628 200818	1632	13.4	62537.50	28.20	0	1	0
3342728 200818	1632	13.5	60612.50	28.25	0	1	0
3342828 200818	1632	13.6	61175.00	28.32	0	1	0
3342928 200818	1632	13.7	62325.00	28.31	0	1	0
3343028 200818	1632	13.8	60987.50	28.33	0	1	0
3343128 200818	1632	13.9	62237.50	28.31	0	1	0
3343228 200818	1632	14.0	62350.00	28.36	0	1	0
3343328 200818	1632	14.1	60412.50	28.31	0	1	0
3343428 200818	1632	14.2	61162.50	28.33	0	1	0
3343528 200818	1632	14.3	63062.50	28.30	0	1	0
3343628 200818	1632	14.4	61300.00	28.33	0	1	0
3343727 200818	1632	14.5	61862.50	28.27	0	1	0
3343837 200818	1632	14.6	61612.50	28.33	0	1	0
3343937 200818	1632	14.7	62075.00	28.35	0	1	0
3344037 200818	1632	14.8	62425.00	28.34	0	1	0
3344137 200818	1632	14.9	60537.50	28.40	0	1	0
3344237 200818	1632	15.0	63425.00	28.33	0	1	0
3344337 200818	1632	15.1	61962.50	28.37	0	1	0
3344437 200818	1632	15.2	64412.50	28.44	0	1	0
3344537 200818	1632	15.3	63037.50	28.59	0	1	0
3344637 200818	1632	15.4	60537.50	28.59	0	1	0
3344737 200818	1632	15.5	62237.50	28.55	0	1	0
3344847 200818	1632	15.6	61612.50	28.57	0	1	0
3344947 200818	1632	15.7	60100.00	28.57	0	1	0
3345047 200818	1632	15.8	62687.50	28.48	0	1	0
3345147 200818	1632	15.9	62087.50	28.49	0	1	0
3345247 200818	1632	16.0	60187.50	28.56	0	1	0
3345347 200818	1632	16.1	62100.00	28.42	0	1	0
3345447 200818	1632	16.2	62525.00	28.42	0	1	0
3345546 200818	1632	16.3	62737.50	28.34	0	1	0
3345646 200818	1632	16.4	62950.00	28.33	0	1	0
3345746 200818	1632	16.5	62362.50	28.44	0	1	0
3345846 200818	1632	16.6	61450.00	28.44	0	1	0
3345956 200818	1632	16.7	60062.50	28.43	0	1	0
3346046 200818	1632	16.8	61650.00	28.43	0	1	0
3346156 200818	1632	16.9	60900.00	28.39	0	1	0
3346246 200818	1632	17.0	61637.50	28.33	0	1	0
3346346 200818	1632	17.1	61387.50	28.40	0	1	0
3346456 200818	1632	17.2	62512.50	28.36	0	1	0
3346556 200818	1632	17.3	63050.00	28.36	0	1	0
3346656 200818	1632	17.4	62025.00	28.38	0	1	0
3346756 200818	1632	17.5	62787.50	28.34	0	1	0
3346856 200818	1632	17.6	62950.00	28.36	0	1	0
3346956 200818	1632	17.7	61050.00	28.42	0	1	0
3347056 200818	1632	17.8	62350.00	28.47	0	1	0
3347156 200818	1632	17.9	60350.00	28.50	0	1	0
3347256 200818	1632	18.0	63450.00	28.47	0	1	0
3347355 200818	1632	18.1	63537.50	28.56	0	1	0
3347455 200818	1632	18.2	62500.00	28.65	0	1	0
3347555 200818	1632	18.3	62812.50	28.65	0	1	0
3347655 200818	1632	18.4	63300.00	28.64	0	1	0
3347755 200818	1632	18.5	61825.00	28.70	0	1	0
3347865 200818	1632	18.6	62975.00	28.66	0	1	0
3347965 200818	1632	18.7	63112.50	28.66	0	1	0
3348065 200818	1632	18.8	64112.50	28.75	0	1	0
3348165 200818	1632	18.9	61537.50	28.83	0	1	0
3348265 200818	1632	19.0	62375.00	28.88	0	1	0
3348365 200818	1632	19.1	62162.50	28.83	0	1	0
3348465 200818	1632	19.2	61250.00	28.77	0	1	0
3348565 200818	1632	19.3	62725.00	28.72	0	1	0
3348665 200818	1632	19.4	61100.00	28.71	0	1	0
3348765 200818	1632	19.5	63437.50	28.61	0	1	0
3348875 200818	1632	19.6	63225.00	28.69	0	1	0
3348975 200818	1632	19.7	61112.50	28.70	0	1	0
3349075 200818	1632	19.8	63100.00	28.61	0	1	0
3349175 200818	1632	19.9	63125.00	28.56	0	1	0
3349275 200818	1632	20.0	62075.00	28.63	0	1	0
3349374 200818	1632	20.1	60875.00	28.62	0	1	0
3349475 200818	1632	20.2	62212.50	28.56	0	1	0
3349574 200818	1632	20.3	60175.00	28.60	0	1	0
3349674 200818	1632	20.4	63387.50	28.49	0	1	0
3349774 200818	1632	20.5	62425.00	28.59	0	1	0
3349874 200818	1632	20.6	62975.00	28.55	0	1	0
3349984 200818	1632	20.7	60625.00	28.54	0	1	0
3350074 200818	1632	20.8	61125.00	28.51	0	1	0
3350184 200818	1632	20.9	62512.50	28.42	0	1	0
3350274 200818	1632	21.0	62675.00	28.40	0	1	0
3350374 200818	1632	21.1	64125.00	28.42	0	1	0
3350484 200818	1632	21.2	62987.50	28.57	0	1	0
3350574 200818	1632	21.3	60487.50	28.61	0	1	0
3350684 200818	1632	21.4	62562.50	28.62	0	1	0
3350784 200818	1632	21.5	63350.00	28.58	0	1	0
3350884 200818	1632	21.6	60387.50	28.62	0	1	0
3350984 200818	1632	21.7	62337.50	28.51	0	1	0
3351084 200818	1632	21.8	62162.50	28.58	0	1	0
3351183 200818	1632	21.9	61712.50	28.63	0	1	0
3351283 200818	1632	22.0	61887.50	28.60	0	1	0
3351384 200818	1632	22.1	62400.00	28.56	0	1	0
3351483 200818	1632	22.2	60587.50	28.48	0	1	0
3351583 200818	1632	22.3	62650.00	28.37	0	1	0
3351683 200818	1632	22.4	62050.00	28.47	0	1	0
3351783 200818	1632	22.5	62600.00	28.45	0	1	0
3351893 200818	1632	22.6	62762.50	28.41	0	1	0
3351993 200818	1632	22.7	61337.50	28.52	0	1	0
3352093 200818	1632	22.8	59862.50	28.48	0	1	0
3352193 200818	1632	22.9	63350.00	28.37	0	1	0
3352293 200818	1632	23.0	62412.50	28.45	0	1	0
3352393 200818	1632	23.1	62700.00	28.47	0	1	0
3352493 200818	1632	23.2	60087.50	28.48	0	1	0
3352593 200818	1632	23.3	61250.00	28.46	0	1	0
3352693 200818	1632	23.4	60050.00	28.40	0	1	0
3352793 200818	1632	23.5	64000.00	28.31	0	1	0
3352903 200818	1632	23.6	61150.00	28.37	0	1	0
3353003 200818	1632	23.7	62637.50	28.30	0	1	0
3353103 200818	1632	23.8	62487.50	28.36	0	1	0
3353202 200818	1632	23.9	62375.00	28.48	0	1	0
3353302 200818	1632	24.0	60650.00	28.43	0	1	0
3353402 200818	1632	24.1	62275.00	28.35	0	1	0
3353502 200818	1632	24.2	62175.00	28.33	0	1	0
3353602 200818	1632	24.3	61225.00	28.43	0	1	0
3353702 200818	1632	24.4	61237.50	28.43	0	1	0
3353802 200818	1632	24.5	60137.50	28.48	0	1	0
3353902 200818	1632	24.6	63800.00	28.31	0	1	0
3354012 200818	1632	24.7	63475.00	28.42	0	1	0
3354102 200818	1632	24.8	61937.50	28.46	0	1	0
3354212 200818	1632	24.9	61712.50	28.44	0	1	0
3354302 200818	1632	25.0	59950.00	28.41	0	1	0
3354402 200818	1632	25.1	61275.00	28.38	0	1	0
3354512 200818	1632	25.2	62912.50	28.33	0	1	0
3354602 200818	1632	25.3	60762.50	28.36	0	1	0
3354712 200818	1632	25.4	62400.00	28.34	0	1	0
3354802 200818	1632	25.5	60475.00	28.40	0	1	0
3354912 200818	1632	25.6	61037.50	28.41	0	1	0
3355012 200818	1632	25.7	61775.00	28.29	0	1	0
3355111 200818	1632	25.8	60850.00	28.21	0	1	0
3355211 200818	1632	25.9	61625.00	28.16	0	1	0
3355311 200818	1632	26.0	62537.50	28.16	0	1	0
3355411 200818	1632	26.1	62600.00	28.27	0	1	0
3355511 200818	1632	26.2	62475.00	28.33	0	1	0
3355611 200818	1632	26.3	60750.00	28.31	0	1	0
3355711 200818	1632	26.4	62250.00	28.31	0	1	0
3355811 200818	1632	26.5	61362.50	28.31	0	1	0
3355921 200818	1632	26.6	62087.50	28.35	0	1	0
3356021 200818	1632	26.7	62125.00	28.39	0	1	0
3356121 200818	1632	26.8	60650.00	28.41	0	1	0
3356221 200818	1632	26.9	63112.50	28.40	0	1	0
3356321 200818	1632	27.0	62600.00	28.47	0	1	0
3356421 200818	1632	27.1	62775.00	28.47	0	1	0
3356521 200818	1632	27.2	62800.00	28.48	0	1	0
3356621 200818	1632	27.3	62525.00	28.49	0	1	0
3356721 200818	1632	27.4	62262.50	28.57	0	1	0
3356820 200818	1632	27.5	61887.50	28.57	0	1	0
3356930 200818	1632	27.6	61900.00	28.60	0	1	0
3357030 200818	1632	27.7	63800.00	28.59	0	1	0
3357130 200818	1632	27.8	61325.00	28.66	0	1	0
3357230 200818	1632	27.9	61637.50	28.69	0	1	0
3357330 200818	1632	28.0	60987.50	28.63	0	1	0
3357430 200818	1632	28.1	62875.00	28.56	0	1	0
3357530 200818	1632	28.2	61875.00	28.56	0	1	0
3357630 200818	1632	28.3	63137.50	28.52	0	1	0
3357730 200818	1632	28.4	61587.50	28.55	0	1	0
3357830 200818	1632	28.5	62200.00	28.52	0	1	0
3357930 200818	1632	28.6	63212.50	28.53	0	1	0
3358040 200818	1632	28.7	62575.00	28.59	0	1	0
3358130 200818	1632	28.8	62462.50	28.53	0	1	0
3358240 200818	1632	28.9	61087.50	28.58	0	1	0
3358330 200818	1632	29.0	61675.00	28.56	0	1	0
3358430 200818	1632	29.1	60950.00	28.59	0	1	0
3358540 200818	1632	29.2	61387.50	28.50	0	1	0
3358630 200818	1632	29.3	61100.00	28.48	0	1	0
3358739 200818	1632	29.4	62850.00	28.39	0	1	0
3358829 200818	1632	29.5	61262.50	28.45	0	1	0
3358939 200818	1632	29.6	62175.00	28.41	0	1	0
3359039 200818	1632	29.7	60775.00	28.36	0	1	0
3359139 200818	1632	29.8	60550.00	28.28	0	1	0
3359239 200818	1632	29.9	62487.50	28.19	0	1	0
3359339 200818	1632	30.0	62000.00	28.25	0	1	0
3359439 200818	1632	30.1	61875.00	28.27	0	1	0
3359539 200818	1632	30.2	61837.50	28.31	0	1	0
3359639 200818	1632	30.3	62000.00	28.33	0	1	0
3359739 200818	1632	30.4	61475.00	28.37	0	1	0
3359839 200818	1632	30.5	62625.00	28.31	0	1	0
3359949 200818	1632	30.6	62387.50	28.37	0	1	0
3400049 200818	1632	30.7	60087.50	28.38	0	1	0
3400149 200818	1632	30.8	62387.50	28.35	0	1	0
3400249 200818	1632	30.9	61237.50	28.43	0	1	0
3400349 200818	1632	31.0	60750.00	28.38	0	1	0
3400449 200818	1632	31.1	62150.00	28.32	0	1	0
3400549 200818	1632	31.2	62350.00	28.33	0	1	0
3400648 200818	1632	31.3	61362.50	28.36	0	1	0
3400748 200818	1632	31.4	61912.50	28.33	0	1	0
3400848 200818	1632	31.5	61137.50	28.35	0	1	0
3400958 200818	1632	31.6	63175.00	28.28	0	1	0
3401058 200818	1632	31.7	62950.00	28.31	0	1	0
3401158 200818	1632	31.8	61000.00	28.44	0	1	0
3401258 200818	1632	31.9	63187.50	28.38	0	1	0
3401358 200818	1632	32.0	61812.50	28.47	0	1	0
3401458 200818	1632	32.1	63400.00	28.52	0	1	0
3401558 200818	1632	32.2	60512.50	28.57	0	1	0
3401658 200818	1632	32.3	62312.50	28.49	0	1	0
3401758 200818	1632	32.4	62812.50	28.53	0	1	0
3401858 200818	1632	32.5	62087.50	28.57	0	1	0
3401958 200818	1632	32.6	61075.00	28.62	0	1	0
3402068 200818	1632	32.7	62200.00	28.52	0	1	0
3402158 200818	1632	32.8	62000.00	28.49	0	1	0
3402268 200818	1632	32.9	62212.50	28.53	0	1	0
3402358 200818	1632	33.0	63062.50	28.49	0	1	0
3402458 200818	1632	33.1	61787.50	28.55	0	1	0
3402567 200818	1632	33.2	60225.00	28.47	0	1	0
3402657 200818	1632	33.3	61437.50	28.46	0	1	0
3402767 200818	1632	33.4	60212.50	28.42	0	1	0
3402857 200818	1632	33.5	61300.00	28.30	0	1	0
3402967 200818	1632	33.6	60687.50	28.27	0	1	0
3403067 200818	1632	33.7	62062.50	28.25	0	1	0
3403167 200818	1632	33.8	60500.00	28.24	0	1	0
3403267 200818	1632	33.9	61175.00	28.18	0	1	0
3403367 200818	1632	34.0	62400.00	28.13	0	1	0
3403467 200818	1632	34.1	62512.50	28.10	0	1	0
3403567 200818	1632	34.2	60725.00	28.13	0	1	0
3403667 200818	1632	34.3	62437.50	28.16	0	1	0
3403767 200818	1632	34.4	60762.50	28.20	0	1	0
3403867 200818	1632	34.5	60687.50	28.23	0	1	0
3403977 200818	1632	34.6	60037.50	28.20	0	1	0
3404077 200818	1632	34.7	63275.00	28.17	0	1	0
3404177 200818	1632	34.8	61325.00	28.22	0	1	0
3404277 200818	1632	34.9	62200.00	28.26	0	1	0
3404377 200818	1632	35.0	63187.50	28.31	0	1	0
3404477 200818	1632	35.1	62087.50	28.34	0	1	0
3404577 200818	1632	35.2	61462.50	28.32	0	1	0
3404676 200818	1632	35.3	63250.00	28.36	0	1	0
3404776 200818	1632	35.4	61075.00	28.39	0	1	0
3404876 200818	1632	35.5	62037.50	28.41	0	1	0
3404986 200818	1632	35.6	62187.50	28.47	0	1	0
3405086 200818	1632	35.7	60562.50	28.56	0	1	0
3405186 200818	1632	35.8	62050.00	28.44	0	1	0
3405286 200818	1632	35.9	61700.00	28.47	0	1	0
3405386 200818	1632	36.0	62112.50	28.45	0	1	0
3405486 200818	1632	36.1	60050.00	28.40	0	1	0
3405586 200818	1632	36.2	61675.00	28.31	0	1	0
3405686 200818	1632	36.3	61850.00	28.32	0	1	0
3405786 200818	1632	36.4	62237.50	28.26	0	1	0
3405886 200818	1632	36.5	62062.50	28.31	0	1	0
3405986 200818	1632	36.6	60612.50	28.31	0	1	0
3406086 200818	1632	36.7	63787.50	28.24	0	1	0
3406186 200818	1632	36.8	61487.50	28.39	0	1	0
3406285 200818	1632	36.9	61637.50	28.36	0	1	0
3406385 200818	1632	37.0	60425.00	28.36	0	1	0
3406485 200818	1632	37.1	61600.00	28.28	0	1	0
3406595 200818	1632	37.2	63675.00	28.35	0	1	0
3406685 200818	1632	37.3	61300.00	28.44	0	1	0
3406795 200818	1632	37.4	62050.00	28.42	0	1	0
3406885 200818	1632	37.5	62887.50	28.41	0	1	0
3406995 200818	1632	37.6	62512.50	28.45	0	1	0
3407095 200818	1632	37.7	62050.00	28.53	0	1	0
3407195 200818	1632	37.8	62675.00	28.45	0	1	0
3407295 200818	1632	37.9	62150.00	28.51	0	1	0
3407395 200818	1632	38.0	61175.00	28.53	0	1	0
3407495 200818	1632	38.1	63025.00	28.56	0	1	0
3407595 200818	1632	38.2	61750.00	28.63	0	1	0
3407695 200818	1632	38.3	62150.00	28.54	0	1	0
3407795 200818	1632	38.4	62662.50	28.58	0	1	0
3407895 200818	1632	38.5	60400.00	28.61	0	1	0
3408005 200818	1632	38.6	60962.50	28.49	0	1	0
3408105 200818	1632	38.7	61687.50	28.42	0	1	0
3408204 200818	1632	38.8	60400.00	28.41	0	1	0
3408305 200818	1632	38.9	61475.00	28.31	0	1	0
3408404 200818	1632	39.0	61375.00	28.28	0	1	0
3408504 200818	1632	39.1	60750.00	28.28	0	1	0
3408604 200818	1632	39.2	64087.50	28.18	0	1	0
3408704 200818	1632	39.3	62175.00	28.29	0	1	0
3408804 200818	1632	39.4	62275.00	28.29	0	1	0
3408904 200818	1632	39.5	60850.00	28.27	0	1	0
3409014 200818	1632	39.6	61450.00	28.29	0	1	0
3409114 200818	1632	39.7	61375.00	28.31	0	1	0
3409214 200818	1632	39.8	63012.50	28.30	0	1	0
3409314 200818	1632	39.9	62012.50	28.42	0	1	0
3409414 200818	1632	40.0	60700.00	28.44	0	1	0
3409514 200818	1632	40.1	61000.00	28.41	0	1	0
3409614 200818	1632	40.2	60725.00	28.42	0	1	0
3409714 200818	1632	40.3	60587.50	28.27	0	1	0
3409814 200818	1632	40.4	62337.50	28.20	0	1	0
3409914 200818	1632	40.5	61462.50	28.20	0	1	0
3410014 200818	1632	40.6	62850.00	28.23	0	1	0
3410123 200818	1632	40.7	61950.00	28.29	0	1	0
3410214 200818	1632	40.8	62550.00	28.32	0	1	0
3410323 200818	1632	40.9	62937.50	28.30	0	1	0
3410413 200818	1632	41.0	63862.50	28.34	0	1	0
3410513 200818	1632	41.1	63137.50	28.48	0	1	0
3410623 200818	1632	41.2	60250.00	28.58	0	1	0
3410713 200818	1632	41.3	60900.00	28.56	0	1	0
3410823 200818	1632	41.4	60350.00	28.57	0	1	0
3410913 200818	1632	41.5	63100.00	28.48	0	1	0
3411023 200818	1632	41.6	60687.50	28.55	0	1	0
3411123 200818	1632	41.7	62087.50	28.46	0	1	0
3411223 200818	1632	41.8	63687.50	28.46	0	1	0
3411323 200818	1632	41.9	61762.50	28.51	0	1	0
3411423 200818	1632	42.0	63025.00	28.46	0	1	0
3411523 200818	1632	42.1	62825.00	28.42	0	1	0
3411623 200818	1632	42.2	62837.50	28.41	0	1	0
3411723 200818	1632	42.3	60275.00	28.53	0	1	0
3411823 200818	1632	42.4	60337.50	28.50	0	1	0
3411923 200818	1632	42.5	62887.50	28.50	0	1	0
3412033 200818	1632	42.6	61975.00	28.49	0	1	0
3412132 200818	1632	42.7	62875.00	28.55	0	1	0
3412232 200818	1632	42.8	61062.50	28.58	0	1	0
3412332 200818	1632	42.9	62162.50	28.46	0	1	0
3412432 200818	1632	43.0	62475.00	28.48	0	1	0
3412532 200818	1632	43.1	63212.50	28.46	0	1	0
3412632 200818	1632	43.2	60287.50	28.47	0	1	0
3412732 200818	1632	43.3	60912.50	28.36	0	1	0
3412832 200818	1632	43.4	61950.00	28.39	0	1	0
3412932 200818	1632	43.5	61562.50	28.46	0	1	0
3413042 200818	1632	43.6	61937.50	28.40	0	1	0
3413142 200818	1632	43.7	61787.50	28.40	0	1	0
3413242 200818	1632	43.8	60500.00	28.35	0	1	0
3413342 200818	1632	43.9	63587.50	28.33	0	1	0
3413442 200818	1632	44.0	63612.50	28.39	0	1	0
3413542 200818	1632	44.1	61950.00	28.44	0	1	0
3413642 200818	1632	44.2	61637.50	28.38	0	1	0
3413742 200818	1632	44.3	62125.00	28.44	0	1	0
3413842 200818	1632	44.4	60837.50	28.50	0	1	0
3413941 200818	1632	44.5	62350.00	28.45	0	1	0
3414041 200818	1632	44.6	62125.00	28.48	0	1	0
3414141 200818	1632	44.7	62825.00	28.49	0	1	0
3414241 200818	1632	44.8	62287.50	28.54	0	1	0
3414341 200818	1632	44.9	62050.00	28.62	0	1	0
3414441 200818	1632	45.0	61462.50	28.55	0	1	0
3414541 200818	1632	45.1	62487.50	28.45	0	1	0
3414641 200818	1632	45.2	62837.50	28.48	0	1	0
3414741 200818	1632	45.3	62562.50	28.53	0	1	0
3414851 200818	1632	45.4	61062.50	28.55	0	1	0
3414941 200818	1632	45.5	61100.00	28.56	0	1	0
3415051 200818	1632	45.6	62075.00	28.51	0	1	0
3415151 200818	1632	45.7	61362.50	28.50	0	1	0
3415251 200818	1632	45.8	60912.50	28.44	0	1	0
3415351 200818	1632	45.9	61975.00	28.38	0	1	0
3415451 200818	1632	46.0	61400.00	28.37	0	1	0
3415551 200818	1632	46.1	62300.00	28.37	0	1	0
3415651 200818	1632	46.2	61537.50	28.36	0	1	0
3415751 200818	1632	46.3	63012.50	28.30	0	1	0
3415850 200818	1632	46.4	61862.50	28.32	0	1	0
3415950 200818	1632	46.5	62450.00	28.36	0	1	0
3416060 200818	1632	46.6	61262.50	28.42	0	1	0
3416160 200818	1632	46.7	59612.50	28.38	0	1	0
3416260 200818	1632	46.8	62462.50	28.30	0	1	0
3416360 200818	1632	46.9	61187.50	28.37	0	1	0
3416460 200818	1632	47.0	60825.00	28.34	0	1	0
3416560 200818	1632	47.1	62187.50	28.31	0	1	0
3416660 200818	1632	47.2	62287.50	28.31	0	1	0
3416760 200818	1632	47.3	62650.00	28.34	0	1	0
3416860 200818	1632	47.4	61887.50	28.33	0	1	0
3416960 200818	1632	47.5	61075.00	28.33	0	1	0
3417070 200818	1632	47.6	63575.00	28.26	0	1	0
3417170 200818	1632	47.7	64262.50	28.37	0	1	0
3417270 200818	1632	47.8	62687.50	28.58	0	1	0
3417370 200818	1632	47.9	60962.50	28.59	0	1	0
3417470 200818	1632	48.0	60800.00	28.58	0	1	0
3417570 200818	1632	48.1	63225.00	28.58	0	1	0
3417670 200818	1632	48.2	61387.50	28.62	0	1	0
3417770 200818	1632	48.3	63100.00	28.58	0	1	0
3417870 200818	1632	48.4	60462.50	28.60	0	1	0
3417970 200818	1632	48.5	62012.50	28.54	0	1	0
3418070 200818	1632	48.6	61537.50	28.58	0	1	0
3418170 200818	1632	48.7	61487.50	28.49	0	1	0
3418270 200818	1632	48.8	62500.00	28.36	0	1	0
3418370 200818	1632	48.9	62075.00	28.36	0	1	0
3418470 200818	1632	49.0	61250.00	28.41	0	1	0
3418569 200818	1632	49.1	58962.50	28.43	0	1	0
3418670 200818	1632	49.2	63087.50	28.23	0	1	0
3418769 200818	1632	49.3	60262.50	28.31	0	1	0
3418869 200818	1632	49.4	61937.50	28.18	0	1	0
3418969 200818	1632	49.5	61200.00	28.25	0	1	0
3419079 200818	1632	49.6	63112.50	28.21	0	1	0
3419179 200818	1632	49.7	62525.00	28.28	0	1	0
3419279 200818	1632	49.8	61325.00	28.33	0	1	0
3419379 200818	1632	49.9	61925.00	28.28	0	1	0
3419479 200818	1632	50.0	62412.50	28.27	0	1	0
3419579 200818	1632	50.1	63200.00	28.32	0	1	0
3419679 200818	1632	50.2	62212.50	28.51	0	1	0
3419779 200818	1632	50.3	61537.50	28.48	0	1	0
3419879 200818	1632	50.4	61250.00	28.53	0	1	0
3419979 200818	1632	50.5	62562.50	28.50	0	1	0
3420089 200818	1632	50.6	62287.50	28.56	0	1	0
3420189 200818	1632	50.7	62012.50	28.53	0	1	0
3420289 200818	1632	50.8	63462.50	28.50	0	1	0
3420389 200818	1632	50.9	61537.50	28.60	0	1	0
3420489 200818	1632	51.0	60425.00	28.58	0	1	0
3420588 200818	1632	51.1	61737.50	28.49	0	1	0
3420689 200818	1632	51.2	61887.50	28.43	0	1	0
3420788 200818	1632	51.3	62387.50	28.41	0	1	0
3420888 200818	1632	51.4	62550.00	28.45	0	1	0
3420988 200818	1632	51.5	63187.50	28.51	0	1	0
3421088 200818	1632	51.6	60800.00	28.54	0	1	0
3421198 200818	1632	51.7	62912.50	28.47	0	1	0
3421288 200818	1632	51.8	60462.50	28.51	0	1	0
3421398 200818	1632	51.9	62675.00	28.37	0	1	0
3421488 200818	1632	52.0	62275.00	28.43	0	1	0
3421588 200818	1632	52.1	61637.50	28.51	0	1	0
3421698 200818	1632	52.2	61550.00	28.50	0	1	0
3421788 200818	1632	52.3	62887.50	28.49	0	1	0
3421898 200818	1632	52.4	63300.00	28.51	0	1	0
3421998 200818	1632	52.5	61812.50	28.55	0	1	0
3422098 200818	1632	52.6	60987.50	28.48	0	1	0
3422198 200818	1632	52.7	62375.00	28.49	0	1	0
3422298 200818	1632	52.8	62762.50	28.47	0	1	0
3422398 200818	1632	52.9	63262.50	28.57	0	1	0
3422498 200818	1632	53.0	61475.00	28.60	0	1	0
3422598 200818	1632	53.1	61275.00	28.56	0	1	0
3422697 200818	1632	53.2	62025.00	28.55	0	1	0
3422797 200818	1632	53.3	62100.00	28.57	0	1	0
3422897 200818	1632	53.4	60587.50	28.53	0	1	0
3422997 200818	1632	53.5	62900.00	28.41	0	1	0
3423097 200818	1632	53.6	61050.00	28.46	0	1	0
3423207 200818	1632	53.7	64912.50	28.46	0	1	0
3423307 200818	1632	53.8	61537.50	28.58	0	1	0
3423407 200818	1632	53.9	61325.00	28.52	0	1	0
3423507 200818	1632	54.0	61662.50	28.43	0	1	0
3423607 200818	1632	54.1	60737.50	28.44	0	1	0
3423707 200818	1632	54.2	61212.50	28.42	0	1	0
3423807 200818	1632	54.3	60000.00	28.38	0	1	0
3423907 200818	1632	54.4	63425.00	28.29	0	1	0
3424007 200818	1632	54.5	60337.50	28.41	0	1	0
3424107 200818	1632	54.6	61100.00	28.30	0	1	0
3424217 200818	1632	54.7	61287.50	28.30	0	1	0
3424316 200818	1632	54.8	63662.50	28.14	0	1	0
3424416 200818	1632	54.9	60875.00	28.23	0	1	0
3424516 200818	1632	55.0	63162.50	28.21	0	1	0
3424616 200818	1632	55.1	60612.50	28.28	0	1	0
3424716 200818	1632	55.2	60887.50	28.28	0	1	0
3424816 200818	1632	55.3	59087.50	28.26	0	1	0
3424916 200818	1632	55.4	60312.50	28.22	0	1	0
3425016 200818	1632	55.5	63137.50	28.08	0	1	0
3425116 200818	1632	55.6	61850.00	28.21	0	1	0
3425236 200818	1632	55.7	61525.00	28.24	0	1	0
3425316 200818	1632	55.8	61775.00	28.25	0	1	0
3425426 200818	1632	55.9	61925.00	28.17	0	1	0
3425516 200818	1632	56.0	62050.00	28.21	0	1	0
3425616 200818	1632	56.1	60850.00	28.16	0	1	0
3425726 200818	1632	56.2	62500.00	28.17	0	1	0
3425816 200818	1632	56.3	62450.00	28.25	0	1	0
3425926 200818	1632	56.4	60350.00	28.40	0	1	0
3426016 200818	1632	56.5	63225.00	28.40	0	1	0
3426116 200818	1632	56.6	61012.50	28.40	0	1	0
3426225 200818	1632	56.7	63125.00	28.36	0	1	0
3426325 200818	1632	56.8	61237.50	28.44	0	1	0
3426425 200818	1632	56.9	59550.00	28.41	0	1	0
3426525 200818	1632	57.0	60425.00	28.31	0	1	0
3426625 200818	1632	57.1	61825.00	28.23	0	1	0
3426725 200818	1632	57.2	61475.00	28.28	0	1	0
3426825 200818	1632	57.3	62637.50	28.23	0	1	0
3426925 200818	1632	57.4	60862.50	28.24	0	1	0
3427025 200818	1632	57.5	62562.50	28.26	0	1	0
3427125 200818	1632	57.6	62512.50	28.23	0	1	0
3427235 200818	1632	57.7	60687.50	28.30	0	1	0
3427335 200818	1632	57.8	62350.00	28.19	0	1	0
3427435 200818	1632	57.9	63000.00	28.24	0	1	0
3427535 200818	1632	58.0	62237.50	28.40	0	1	0
3427635 200818	1632	58.1	62212.50	28.48	0	1	0
3427735 200818	1632	58.2	63325.00	28.49	0	1	0
3427835 200818	1632	58.3	62162.50	28.58	0	1	0
3427935 200818	1632	58.4	60612.50	28.56	0	1	0
3428034 200818	1632	58.5	63275.00	28.54	0	1	0
3428134 200818	1632	58.6	61450.00	28.58	0	1	0
3428244 200818	1632	58.7	60637.50	28.53	0	1	0
3428344 200818	1632	58.8	61150.00	28.53	0	1	0
3428444 200818	1632	58.9	63812.50	28.47	0	1	0
3428544 200818	1632	59.0	62700.00	28.51	0	1	0
3428644 200818	1632	59.1	62275.00	28.53	0	1	0
3428744 200818	1632	59.2	60262.50	28.53	0	1	0
3428844 200818	1632	59.3	62312.50	28.40	0	1	0
3428944 200818	1632	59.4	61937.50	28.40	0	1	0
3429044 200818	1632	59.5	61912.50	28.46	0	1	0
3429144 200818	1632	59.6	61637.50	28.40	0	1	0
3429244 200818	1632	59.7	61962.50	28.41	0	1	0
3429344 200818	1632	59.8	63137.50	28.47	0	1	0
3429444 200818	1632	59.9	61875.00	28.56	0	1	0
3429545 200818	1633	0.0	63112.50	28.47	0	1	0
3429644 200818	1633	0.1	64037.50	28.49	0	1	0
3429744 200818	1633	0.2	62125.00	28.57	0	1	0
3429844 200818	1633	0.3	63525.00	28.65	0	1	0
3429944 200818	1633	0.4	60337.50	28.71	0	1	0
3430044 200818	1633	0.5	61400.00	28.63	0	1	0
3430144 200818	1633	0.6	61412.50	28.61	0	1	0
3430254 200818	1633	0.7	63537.50	28.60	0	1	0
3430354 200818	1633	0.8	61025.00	28.67	0	1	0
3430454 200818	1633	0.9	62562.50	28.58	0	1	0
3430554 200818	1633	1.0	62375.00	28.61	0	1	0
3430654 200818	1633	1.1	61662.50	28.58	0	1	0
3430754 200818	1633	1.2	60575.00	28.47	0	1	0
3430854 200818	1633	1.3	62450.00	28.40	0	1	0
3430954 200818	1633	1.4	60950.00	28.35	0	1	0
3431054 200818	1633	1.5	61650.00	28.38	0	1	0
3431154 200818	1633	1.6	62925.00	28.39	0	1	0
3431264 200818	1633	1.7	63762.50	28.46	0	1	0
3431364 200818	1633	1.8	61650.00	28.47	0	1	0
3431463 200818	1633	1.9	60887.50	28.50	0	1	0
3431563 200818	1633	2.0	61887.50	28.42	0	1	0
3431663 200818	1633	2.1	62625.00	28.40	0	1	0
3431763 200818	1633	2.2	61687.50	28.44	0	1	0
3431863 200818	1633	2.3	61662.50	28.49	0	1	0
3431963 200818	1633	2.4	61475.00	28.46	0	1	0
3432063 200818	1633	2.5	64487.50	28.48	0	1	0
3432163 200818	1633	2.6	61837.50	28.61	0	1	0
3432273 200818	1633	2.7	61312.50	28.56	0	1	0
3432363 200818	1633	2.8	62900.00	28.45	0	1	0
3432473 200818	1633	2.9	62112.50	28.50	0	1	0
3432573 200818	1633	3.0	62737.50	28.56	0	1	0
3432663 200818	1633	3.1	62275.00	28.60	0	1	0
3432773 200818	1633	3.2	62712.50	28.58	0	1	0
3432863 200818	1633	3.3	60062.50	28.63	0	1	0
3432973 200818	1633	3.4	60362.50	28.56	0	1	0
3433073 200818	1633	3.5	59087.50	28.51	0	1	0
3433163 200818	1633	3.6	60950.00	28.26	0	1	0
3433273 200818	1633	3.7	60875.00	28.22	0	1	0
3433373 200818	1633	3.8	60175.00	28.20	0	1	0
3433473 200818	1633	3.9	59675.00	28.08	0	1	0
3433572 200818	1633	4.0	59687.50	27.97	0	1	0
3433672 200818	1633	4.1	63175.00	27.83	0	1	0
3433772 200818	1633	4.2	62587.50	27.87	0	1	0
3433872 200818	1633	4.3	62825.00	27.87	0	1	0
3433972 200818	1633	4.4	61875.00	27.99	0	1	0
3434072 200818	1633	4.5	61350.00	28.06	0	1	0
3434172 200818	1633	4.6	61650.00	28.16	0	1	0
3434282 200818	1633	4.7	60925.00	28.19	0	1	0
3434382 200818	1633	4.8	62950.00	28.20	0	1	0
3434482 200818	1633	4.9	62112.50	28.32	0	1	0
3434582 200818	1633	5.0	63837.50	28.43	0	1	0
3434682 200818	1633	5.1	61587.50	28.62	0	1	0
3434782 200818	1633	5.2	61337.50	28.55	0	1	0
3434882 200818	1633	5.3	62550.00	28.49	0	1	0
3434982 200818	1633	5.4	61887.50	28.48	0	1	0
3435082 200818	1633	5.5	61937.50	28.48	0	1	0
3435182 200818	1633	5.6	62750.00	28.50	0	1	0
3435291 200818	1633	5.7	63362.50	28.55	0	1	0
3435392 200818	1633	5.8	62850.00	28.66	0	1	0
3435492 200818	1633	5.9	62900.00	28.66	0	1	0
3435591 200818	1633	6.0	61550.00	28.69	0	1	0
3435691 200818	1633	6.1	62412.50	28.59	0	1	0
3435791 200818	1633	6.2	60762.50	28.63	0	1	0
3435891 200818	1633	6.3	60262.50	28.60	0	1	0
3435991 200818	1633	6.4	63162.50	28.50	0	1	0
3436091 200818	1633	6.5	60800.00	28.56	0	1	0
3436191 200818	1633	6.6	63137.50	28.51	0	1	0
3436301 200818	1633	6.7	63187.50	28.52	0	1	0
3436401 200818	1633	6.8	62025.00	28.52	0	1	0
3436501 200818	1633	6.9	62037.50	28.48	0	1	0
3436601 200818	1633	7.0	59825.00	28.44	0	1	0
3436701 200818	1633	7.1	63100.00	28.36	0	1	0
3436801 200818	1633	7.2	60637.50	28.39	0	1	0
3436901 200818	1633	7.3	60662.50	28.39	0	1	0
3437001 200818	1633	7.4	61525.00	28.41	0	1	0
3437101 200818	1633	7.5	62512.50	28.33	0	1	0
3437200 200818	1633	7.6	60525.00	28.41	0	1	0
3437301 200818	1633	7.7	62200.00	28.29	0	1	0
3437400 200818	1633	7.8	61525.00	28.25	0	1	0
3437500 200818	1633	7.9	62675.00	28.22	0	1	0
3437601 200818	1633	8.0	61762.50	28.25	0	1	0
3437700 200818	1633	8.1	62062.50	28.34	0	1	0
3437800 200818	1633	8.2	61575.00	28.29	0	1	0
3437900 200818	1633	8.3	60512.50	28.34	0	1	0
3438000 200818	1633	8.4	60387.50	28.33	0	1	0
3438100 200818	1633	8.5	62600.00	28.28	0	1	0
3438200 200818	1633	8.6	60825.00	28.28	0	1	0
3438310 200818	1633	8.7	61062.50	28.30	0	1	0
3438410 200818	1633	8.8	60662.50	28.24	0	1	0
3438510 200818	1633	8.9	62412.50	28.21	0	1	0
3438610 200818	1633	9.0	61262.50	28.19	0	1	0
3438710 200818	1633	9.1	62037.50	28.17	0	1	0
3438810 200818	1633	9.2	62575.00	28.17	0	1	0
3438910 200818	1633	9.3	62937.50	28.22	0	1	0
3439010 200818	1633	9.4	62100.00	28.32	0	1	0
3439110 200818	1633	9.5	61537.50	28.40	0	1	0
3439210 200818	1633	9.6	62462.50	28.35	0	1	0
3439320 200818	1633	9.7	63462.50	28.43	0	1	0
3439420 200818	1633	9.8	61662.50	28.54	0	1	0
3439519 200818	1633	9.9	61425.00	28.58	0	1	0
3439619 200818	1633	10.0	62250.00	28.54	0	1	0
3439719 200818	1633	10.1	60725.00	28.58	0	1	0
3439818 200818	1633	10.2	61600.00	28.52	0	1	0
3439918 200818	1633	10.3	60800.00	28.48	0	1	0
3440018 200818	1633	10.4	61287.50	28.38	0	1	0
3440118 200818	1633	10.5	63825.00	28.34	0	1	0
3440218 200818	1633	10.6	61225.00	28.45	0	1	0
3440328 200818	1633	10.7	61487.50	28.39	0	1	0
3440428 200818	1633	10.8	61962.50	28.30	0	1	0
3440528 200818	1633	10.9	62075.00	28.32	0	1	0
3440628 200818	1633	11.0	62837.50	28.35	0	1	0
3440728 200818	1633	11.1	61862.50	28.37	0	1	0
3440828 200818	1633	11.2	61725.00	28.42	0	1	0
3440928 200818	1633	11.3	60300.00	28.43	0	1	0
3441028 200818	1633	11.4	61450.00	28.41	0	1	0
3441128 200818	1633	11.5	63712.50	28.41	0	1	0
3441228 200818	1633	11.6	61300.00	28.41	0	1	0
3441328 200818	1633	11.7	61925.00	28.41	0	1	0
3441428 200818	1633	11.8	63437.50	28.43	0	1	0
3441528 200818	1633	11.9	61325.00	28.50	0	1	0
3441627 200818	1633	12.0	60987.50	28.46	0	1	0
3441727 200818	1633	12.1	59487.50	28.38	0	1	0
3441827 200818	1633	12.2	61275.00	28.27	0	1	0
3441927 200818	1633	12.3	61187.50	28.25	0	1	0
3442027 200818	1633	12.4	62200.00	28.29	0	1	0
3442127 200818	1633	12.5	61650.00	28.33	0	1	0
3442227 200818	1633	12.6	62275.00	28.23	0	1	0
3442337 200818	1633	12.7	61625.00	28.28	0	1	0
3442437 200818	1633	12.8	62137.50	28.27	0	1	0
3442537 200818	1633	12.9	63587.50	28.21	0	1	0
3442637 200818	1633	13.0	62550.00	28.31	0	1	0
3442737 200818	1633	13.1	61312.50	28.38	0	1	0
3442837 200818	1633	13.2	62025.00	28.46	0	1	0
3442937 200818	1633	13.3	60887.50	28.49	0	1	0
3443037 200818	1633	13.4	60837.50	28.48	0	1	0
3443137 200818	1633	13.5	61537.50	28.42	0	1	0
3443237 200818	1633	13.6	60412.50	28.41	0	1	0
3443347 200818	1633	13.7	62300.00	28.33	0	1	0
3443446 200818	1633	13.8	62100.00	28.36	0	1	0
3443546 200818	1633	13.9	60700.00	28.36	0	1	0
3443646 200818	1633	14.0	61250.00	28.23	0	1	0
3443746 200818	1633	14.1	63275.00	28.17	0	1	0
3443846 200818	1633	14.2	63437.50	28.26	0	1	0
3443946 200818	1633	14.3	60375.00	28.32	0	1	0
3444046 200818	1633	14.4	61687.50	28.30	0	1	0
3444146 200818	1633	14.5	61212.50	28.34	0	1	0
3444246 200818	1633	14.6	62575.00	28.32	0	1	0
3444356 200818	1633	14.7	63687.50	28.42	0	1	0
3444446 200818	1633	14.8	61687.50	28.48	0	1	0
3444556 200818	1633	14.9	62675.00	28.46	0	1	0
3444646 200818	1633	15.0	62150.00	28.55	0	1	0
3444746 200818	1633	15.1	62450.00	28.59	0	1	0
3444856 200818	1633	15.2	63450.00	28.56	0	1	0
3444956 200818	1633	15.3	61100.00	28.56	0	1	0
3445056 200818	1633	15.4	61137.50	28.59	0	1	0
3445156 200818	1633	15.5	62375.00	28.57	0	1	0
3445246 200818	1633	15.6	62100.00	28.62	0	1	0
3445355 200818	1633	15.7	62262.50	28.60	0	1	0
3445455 200818	1633	15.8	60387.50	28.53	0	1	0
3445555 200818	1633	15.9	62275.00	28.47	0	1	0
3445655 200818	1633	16.0	60712.50	28.46	0	1	0
3445755 200818	1633	16.1	62087.50	28.39	0	1	0
3445855 200818	1633	16.2	61437.50	28.37	0	1	0
3445955 200818	1633	16.3	61687.50	28.28	0	1	0
3446055 200818	1633	16.4	60212.50	28.31	0	1	0
3446155 200818	1633	16.5	63775.00	28.27	0	1	0
3446255 200818	1633	16.6	60087.50	28.33	0	1	0
3446365 200818	1633	16.7	60700.00	28.24	0	1	0
3446465 200818	1633	16.8	62650.00	28.17	0	1	0
3446565 200818	1633	16.9	64300.00	28.27	0	1	0
3446665 200818	1633	17.0	62400.00	28.36	0	1	0
3446765 200818	1633	17.1	63050.00	28.44	0	1	0
3446865 200818	1633	17.2	61687.50	28.48	0	1	0
3446965 200818	1633	17.3	62600.00	28.49	0	1	0
3447065 200818	1633	17.4	61312.50	28.54	0	1	0
3447165 200818	1633	17.5	62262.50	28.59	0	1	0
3447264 200818	1633	17.6	61737.50	28.52	0	1	0
3447374 200818	1633	17.7	61012.50	28.59	0	1	0
3447474 200818	1633	17.8	62075.00	28.61	0	1	0
3447574 200818	1633	17.9	61825.00	28.58	0	1	0
3447674 200818	1633	18.0	62625.00	28.47	0	1	0
3447774 200818	1633	18.1	62112.50	28.48	0	1	0
3447874 200818	1633	18.2	61162.50	28.44	0	1	0
3447974 200818	1633	18.3	60375.00	28.41	0	1	0
3448074 200818	1633	18.4	62187.50	28.31	0	1	0
3448174 200818	1633	18.5	62400.00	28.35	0	1	0
3448274 200818	1633	18.6	60975.00	28.36	0	1	0
3448384 200818	1633	18.7	59825.00	28.32	0	1	0
3448474 200818	1633	18.8	62462.50	28.27	0	1	0
3448584 200818	1633	18.9	62025.00	28.29	0	1	0
3448674 200818	1633	19.0	59875.00	28.30	0	1	0
3448774 200818	1633	19.1	61737.50	28.17	0	1	0
3448884 200818	1633	19.2	60825.00	28.16	0	1	0
3448974 200818	1633	19.3	60987.50	28.14	0	1	0
3449084 200818	1633	19.4	61762.50	28.17	0	1	0
3449173 200818	1633	19.5	60537.50	28.15	0	1	0
3449274 200818	1633	19.6	62000.00	28.07	0	1	0
3449383 200818	1633	19.7	59875.00	28.11	0	1	0
3449483 200818	1633	19.8	62925.00	28.11	0	1	0
3449583 200818	1633	19.9	61625.00	28.13	0	1	0
3449683 200818	1633	20.0	61612.50	28.12	0	1	0
3449783 200818	1633	20.1	62612.50	28.19	0	1	0
3449883 200818	1633	20.2	61112.50	28.23	0	1	0
3449983 200818	1633	20.3	60987.50	28.25	0	1	0
3450083 200818	1633	20.4	62037.50	28.25	0	1	0
3450183 200818	1633	20.5	61150.00	28.26	0	1	0
3450283 200818	1633	20.6	61550.00	28.29	0	1	0
3450393 200818	1633	20.7	61250.00	28.27	0	1	0
3450493 200818	1633	20.8	62312.50	28.33	0	1	0
3450593 200818	1633	20.9	61412.50	28.30	0	1	0
3450693 200818	1633	21.0	61650.00	28.29	0	1	0
3450793 200818	1633	21.1	61475.00	28.29	0	1	0
3450893 200818	1633	21.2	60212.50	28.24	0	1	0
3450993 200818	1633	21.3	62162.50	28.20	0	1	0
3451092 200818	1633	21.4	60887.50	28.25	0	1	0
3451192 200818	1633	21.5	60125.00	28.20	0	1	0
3451292 200818	1633	21.6	62350.00	28.16	0	1	0
3451402 200818	1633	21.7	62150.00	28.19	0	1	0
3451502 200818	1633	21.8	62275.00	28.23	0	1	0
3451602 200818	1633	21.9	61525.00	28.23	0	1	0
3451702 200818	1633	22.0	60687.50	28.24	0	1	0
3451802 200818	1633	22.1	61525.00	28.19	0	1	0
3451902 200818	1633	22.2	62650.00	28.20	0	1	0
3452002 200818	1633	22.3	62162.50	28.31	0	1	0
3452102 200818	1633	22.4	61800.00	28.31	0	1	0
3452202 200818	1633	22.5	63437.50	28.35	0	1	0
3452302 200818	1633	22.6	62300.00	28.50	0	1	0
3452412 200818	1633	22.7	60562.50	28.49	0	1	0
3452502 200818	1633	22.8	62837.50	28.42	0	1	0
3452612 200818	1633	22.9	61787.50	28.45	0	1	0
3452712 200818	1633	23.0	62412.50	28.46	0	1	0
3452802 200818	1633	23.1	62200.00	28.54	0	1	0
3452912 200818	1633	23.2	62350.00	28.57	0	1	0
3453012 200818	1633	23.3	61450.00	28.55	0	1	0
3453111 200818	1633	23.4	61775.00	28.52	0	1	0
3453211 200818	1633	23.5	60812.50	28.52	0	1	0
3453311 200818	1633	23.6	61537.50	28.40	0	1	0
3453411 200818	1633	23.7	63762.50	28.37	0	1	0
3453511 200818	1633	23.8	61212.50	28.51	0	1	0
3453611 200818	1633	23.9	63775.00	28.44	0	1	0
3453711 200818	1633	24.0	63362.50	28.53	0	1	0
3453811 200818	1633	24.1	61150.00	28.57	0	1	0
3453911 200818	1633	24.2	61762.50	28.52	0	1	0
3454011 200818	1633	24.3	61987.50	28.50	0	1	0
3454111 200818	1633	24.4	63937.50	28.52	0	1	0
3454211 200818	1633	24.5	62362.50	28.62	0	1	0
3454311 200818	1633	24.6	61112.50	28.69	0	1	0
3454421 200818	1633	24.7	63312.50	28.67	0	1	0
3454521 200818	1633	24.8	61337.50	28.65	0	1	0
3454621 200818	1633	24.9	63237.50	28.65	0	1	0
3454721 200818	1633	25.0	62212.50	28.63	0	1	0
3454820 200818	1633	25.1	61075.00	28.58	0	1	0
3454920 200818	1633	25.2	62012.50	28.58	0	1	0
3455020 200818	1633	25.3	59987.50	28.59	0	1	0
3455120 200818	1633	25.4	62400.00	28.50	0	1	0
3455220 200818	1633	25.5	62212.50	28.43	0	1	0
3455320 200818	1633	25.6	61775.00	28.42	0	1	0
3455450 200818	1633	25.7	61350.00	28.45	0	1	0
3455530 200818	1633	25.8	62300.00	28.36	0	1	0
3455630 200818	1633	25.9	60862.50	28.41	0	1	0
3455730 200818	1633	26.0	62662.50	28.30	0	1	0
3455830 200818	1633	26.1	61812.50	28.32	0	1	0
3455930 200818	1633	26.2	63987.50	28.35	0	1	0
3456030 200818	1633	26.3	59725.00	28.44	0	1	0
3456130 200818	1633	26.4	63825.00	28.43	0	1	0
3456230 200818	1633	26.5	63725.00	28.49	0	1	0
3456330 200818	1633	26.6	63812.50	28.56	0	1	0
3456440 200818	1633	26.7	63050.00	28.65	0	1	0
3456530 200818	1633	26.8	63012.50	28.73	0	1	0
3456640 200818	1633	26.9	62625.00	28.76	0	1	0
3456730 200818	1633	27.0	61775.00	28.84	0	1	0
3456830 200818	1633	27.1	61612.50	28.80	0	1	0
3456939 200818	1633	27.2	62987.50	28.79	0	1	0
3457029 200818	1633	27.3	61825.00	28.75	0	1	0
3457139 200818	1633	27.4	61662.50	28.84	0	1	0
3457229 200818	1633	27.5	60950.00	28.74	0	1	0
3457329 200818	1633	27.6	59587.50	28.62	0	1	0
3457439 200818	1633	27.7	60512.50	28.43	0	1	0
3457539 200818	1633	27.8	63087.50	28.31	0	1	0
3457639 200818	1633	27.9	61537.50	28.32	0	1	0
3457739 200818	1633	28.0	62612.50	28.27	0	1	0
3457839 200818	1633	28.1	61462.50	28.31	0	1	0
3457939 200818	1633	28.2	62675.00	28.30	0	1	0
3458039 200818	1633	28.3	60762.50	28.29	0	1	0
3458139 200818	1633	28.4	61712.50	28.24	0	1	0
3458239 200818	1633	28.5	62187.50	28.24	0	1	0
3458339 200818	1633	28.6	62787.50	28.30	0	1	0
3458449 200818	1633	28.7	61312.50	28.44	0	1	0
3458549 200818	1633	28.8	63537.50	28.48	0	1	0
3458649 200818	1633	28.9	62825.00	28.50	0	1	0
3458749 200818	1633	29.0	61187.50	28.55	0	1	0
3458848 200818	1633	29.1	61412.50	28.49	0	1	0
3458948 200818	1633	29.2	62337.50	28.49	0	1	0
3459048 200818	1633	29.3	63112.50	28.47	0	1	0
3459148 200818	1633	29.4	62312.50	28.58	0	1	0
3459248 200818	1633	29.5	61062.50	28.61	0	1	0
3459349 200818	1633	29.6	61575.00	28.55	0	1	0
3459458 200818	1633	29.7	60162.50	28.50	0	1	0
3459558 200818	1633	29.8	62137.50	28.45	0	1	0
3459658 200818	1633	29.9	59862.50	28.39	0	1	0
3459758 200818	1633	30.0	59562.50	28.25	0	1	0
3459858 200818	1633	30.1	61387.50	28.18	0	1	0
3459958 200818	1633	30.2	62662.50	28.18	0	1	0
3500058 200818	1633	30.3	62862.50	28.19	0	1	0
3500158 200818	1633	30.4	61725.00	28.18	0	1	0
3500258 200818	1633	30.5	63537.50	28.16	0	1	0
3500358 200818	1633	30.6	61800.00	28.27	0	1	0
3500458 200818	1633	30.7	61675.00	28.28	0	1	0
3500558 200818	1633	30.8	62087.50	28.34	0	1	0
3500668 200818	1633	30.9	61050.00	28.34	0	1	0
3500758 200818	1633	31.0	63175.00	28.40	0	1	0
3500858 200818	1633	31.1	62762.50	28.56	0	1	0
3500968 200818	1633	31.2	61500.00	28.62	0	1	0
3501058 200818	1633	31.3	60400.00	28.57	0	1	0
3501168 200818	1633	31.4	61825.00	28.46	0	1	0
3501257 200818	1633	31.5	62212.50	28.46	0	1	0
3501357 200818	1633	31.6	62687.50	28.40	0	1	0
3501468 200818	1633	31.7	61362.50	28.44	0	1	0
3501568 200818	1633	31.8	62287.50	28.43	0	1	0
3501667 200818	1633	31.9	61075.00	28.44	0	1	0
3501767 200818	1633	32.0	61975.00	28.44	0	1	0
3501867 200818	1633	32.1	60150.00	28.38	0	1	0
3501967 200818	1633	32.2	63862.50	28.27	0	1	0
3502067 200818	1633	32.3	61937.50	28.37	0	1	0
3502167 200818	1633	32.4	60850.00	28.44	0	1	0
3502267 200818	1633	32.5	61750.00	28.40	0	1	0
3502367 200818	1633	32.6	61587.50	28.38	0	1	0
3502477 200818	1633	32.7	58975.00	28.33	0	1	0
3502577 200818	1633	32.8	61112.50	28.22	0	1	0
3502677 200818	1633	32.9	61687.50	28.17	0	1	0
3502777 200818	1633	33.0	62387.50	28.19	0	1	0
3502877 200818	1633	33.1	62550.00	28.21	0	1	0
3502977 200818	1633	33.2	61362.50	28.32	0	1	0
3503077 200818	1633	33.3	60487.50	28.21	0	1	0
3503177 200818	1633	33.4	60962.50	28.14	0	1	0
3503277 200818	1633	33.5	62487.50	28.15	0	1	0
3503377 200818	1633	33.6	60987.50	28.18	0	1	0
3503487 200818	1633	33.7	60150.00	28.16	0	1	0
3503586 200818	1633	33.8	60750.00	28.21	0	1	0
3503686 200818	1633	33.9	60162.50	28.19	0	1	0
3503786 200818	1633	34.0	61937.50	28.12	0	1	0
3503886 200818	1633	34.1	62550.00	28.10	0	1	0
3503986 200818	1633	34.2	60750.00	28.10	0	1	0
3504086 200818	1633	34.3	60500.00	28.08	0	1	0
3504186 200818	1633	34.4	62750.00	28.08	0	1	0
3504286 200818	1633	34.5	60412.50	28.16	0	1	0
3504386 200818	1633	34.6	62137.50	28.06	0	1	0
3504486 200818	1633	34.7	61612.50	28.11	0	1	0
3504586 200818	1633	34.8	62175.00	28.18	0	1	0
3504686 200818	1633	34.9	62100.00	28.24	0	1	0
3504786 200818	1633	35.0	61512.50	28.33	0	1	0
3504886 200818	1633	35.1	61650.00	28.31	0	1	0
3504986 200818	1633	35.2	61437.50	28.27	0	1	0
3505086 200818	1633	35.3	60525.00	28.30	0	1	0
3505186 200818	1633	35.4	62175.00	28.30	0	1	0
3505286 200818	1633	35.5	62850.00	28.28	0	1	0
3505386 200818	1633	35.6	61375.00	28.39	0	1	0
3505496 200818	1633	35.7	61112.50	28.35	0	1	0
3505595 200818	1633	35.8	61375.00	28.33	0	1	0
3505695 200818	1633	35.9	61075.00	28.30	0	1	0
3505795 200818	1633	36.0	60962.50	28.25	0	1	0
3505895 200818	1633	36.1	61800.00	28.22	0	1	0
3505995 200818	1633	36.2	63125.00	28.23	0	1	0
3506095 200818	1633	36.3	61662.50	28.31	0	1	0
3506195 200818	1633	36.4	61612.50	28.36	0	1	0
3506295 200818	1633	36.5	61312.50	28.33	0	1	0
3506395 200818	1633	36.6	60837.50	28.26	0	1	0
3506505 200818	1633	36.7	61525.00	28.24	0	1	0
3506605 200818	1633	36.8	61712.50	28.26	0	1	0
3506705 200818	1633	36.9	61187.50	28.27	0	1	0
3506805 200818	1633	37.0	62825.00	28.28	0	1	0
3506905 200818	1633	37.1	62225.00	28.36	0	1	0
3507005 200818	1633	37.2	62225.00	28.38	0	1	0
3507105 200818	1633	37.3	62425.00	28.34	0	1	0
3507205 200818	1633	37.4	62987.50	28.37	0	1	0
3507304 200818	1633	37.5	60425.00	28.44	0	1	0
3507405 200818	1633	37.6	63150.00	28.40	0	1	0
3507514 200818	1633	37.7	61212.50	28.50	0	1	0
3507614 200818	1633	37.8	62925.00	28.49	0	1	0
3507714 200818	1633	37.9	60612.50	28.54	0	1	0
3507814 200818	1633	38.0	62550.00	28.52	0	1	0
3507904 200818	1633	38.1	63412.50	28.50	0	1	0
3508014 200818	1633	38.2	63487.50	28.56	0	1	0
3508114 200818	1633	38.3	62587.50	28.61	0	1	0
3508214 200818	1633	38.4	62100.00	28.62	0	1	0
3508314 200818	1633	38.5	60875.00	28.58	0	1	0
3508414 200818	1633	38.6	62125.00	28.60	0	1	0
3508514 200818	1633	38.7	61350.00	28.55	0	1	0
3508614 200818	1633	38.8	62050.00	28.56	0	1	0
3508714 200818	1633	38.9	60912.50	28.52	0	1	0
3508814 200818	1633	39.0	62412.50	28.54	0	1	0
3508914 200818	1633	39.1	61200.00	28.53	0	1	0
3509014 200818	1633	39.2	62087.50	28.43	0	1	0
3509114 200818	1633	39.3	60750.00	28.37	0	1	0
3509213 200818	1633	39.4	62175.00	28.28	0	1	0
3509314 200818	1633	39.5	63650.00	28.29	0	1	0
3509413 200818	1633	39.6	62225.00	28.41	0	1	0
3509523 200818	1633	39.7	63037.50	28.42	0	1	0
3509623 200818	1633	39.8	60825.00	28.49	0	1	0
3509723 200818	1633	39.9	63262.50	28.44	0	1	0
3509823 200818	1633	40.0	62000.00	28.54	0	1	0
3509923 200818	1633	40.1	61962.50	28.52	0	1	0
3510023 200818	1633	40.2	61575.00	28.56	0	1	0
3510123 200818	1633	40.3	64200.00	28.54	0	1	0
3510223 200818	1633	40.4	62475.00	28.69	0	1	0
3510323 200818	1633	40.5	60962.50	28.70	0	1	0
3510423 200818	1633	40.6	62100.00	28.58	0	1	0
3510533 200818	1633	40.7	60337.50	28.58	0	1	0
3510633 200818	1633	40.8	62975.00	28.46	0	1	0
3510733 200818	1633	40.9	62975.00	28.55	0	1	0
3510833 200818	1633	41.0	61725.00	28.54	0	1	0
3510933 200818	1633	41.1	62812.50	28.53	0	1	0
3511032 200818	1633	41.2	63600.00	28.57	0	1	0
3511132 200818	1633	41.3	62525.00	28.66	0	1	0
3511232 200818	1633	41.4	61062.50	28.58	0	1	0
3511332 200818	1633	41.5	61962.50	28.52	0	1	0
3511432 200818	1633	41.6	62550.00	28.56	0	1	0
3511542 200818	1633	41.7	60937.50	28.58	0	1	0
3511632 200818	1633	41.8	62762.50	28.61	0	1	0
3511742 200818	1633	41.9	59837.50	28.60	0	1	0
3511832 200818	1633	42.0	63000.00	28.46	0	1	0
3511932 200818	1633	42.1	62400.00	28.52	0	1	0
3512042 200818	1633	42.2	62125.00	28.50	0	1	0
3512132 200818	1633	42.3	60912.50	28.43	0	1	0
3512242 200818	1633	42.4	59375.00	28.36	0	1	0
3512342 200818	1633	42.5	61650.00	28.28	0	1	0
3512432 200818	1633	42.6	61537.50	28.27	0	1	0
3512542 200818	1633	42.7	62650.00	28.22	0	1	0
3512642 200818	1633	42.8	62075.00	28.30	0	1	0
3512742 200818	1633	42.9	62212.50	28.27	0	1	0
3512841 200818	1633	43.0	61775.00	28.38	0	1	0
3512941 200818	1633	43.1	60762.50	28.32	0	1	0
3513041 200818	1633	43.2	61662.50	28.25	0	1	0
3513141 200818	1633	43.3	61775.00	28.23	0	1	0
3513241 200818	1633	43.4	61937.50	28.27	0	1	0
3513341 200818	1633	43.5	62487.50	28.38	0	1	0
3513441 200818	1633	43.6	61100.00	28.42	0	1	0
3513551 200818	1633	43.7	62075.00	28.40	0	1	0
3513651 200818	1633	43.8	61225.00	28.37	0	1	0
3513751 200818	1633	43.9	60512.50	28.34	0	1	0
3513851 200818	1633	44.0	60987.50	28.26	0	1	0
3513951 200818	1633	44.1	62000.00	28.22	0	1	0
3514051 200818	1633	44.2	62700.00	28.28	0	1	0
3514151 200818	1633	44.3	60650.00	28.33	0	1	0
3514251 200818	1633	44.4	62225.00	28.28	0	1	0
3514351 200818	1633	44.5	62150.00	28.29	0	1	0
3514451 200818	1633	44.6	62712.50	28.27	0	1	0
3514561 200818	1633	44.7	62275.00	28.35	0	1	0
3514661 200818	1633	44.8	61987.50	28.35	0	1	0
3514760 200818	1633	44.9	62475.00	28.39	0	1	0
3514860 200818	1633	45.0	61337.50	28.48	0	1	0
3514960 200818	1633	45.1	59462.50	28.49	0	1	0
3515060 200818	1633	45.2	62487.50	28.38	0	1	0
3515160 200818	1633	45.3	61950.00	28.37	0	1	0
3515260 200818	1633	45.4	62787.50	28.43	0	1	0
3515360 200818	1633	45.5	62612.50	28.45	0	1	0
3515460 200818	1633	45.6	61900.00	28.47	0	1	0
3515560 200818	1633	45.7	61537.50	28.44	0	1	0
3515660 200818	1633	45.8	59925.00	28.40	0	1	0
3515770 200818	1633	45.9	61937.50	28.31	0	1	0
3515860 200818	1633	46.0	63775.00	28.29	0	1	0
3515960 200818	1633	46.1	61300.00	28.40	0	1	0
3516070 200818	1633	46.2	60700.00	28.48	0	1	0
3516160 200818	1633	46.3	63500.00	28.40	0	1	0
3516270 200818	1633	46.4	61987.50	28.47	0	1	0
3516360 200818	1633	46.5	61287.50	28.43	0	1	0
3516460 200818	1633	46.6	60975.00	28.37	0	1	0
3516570 200818	1633	46.7	61750.00	28.33	0	1	0
3516670 200818	1633	46.8	60700.00	28.34	0	1	0
3516769 200818	1633	46.9	61787.50	28.38	0	1	0
3516869 200818	1633	47.0	60050.00	28.37	0	1	0
3516969 200818	1633	47.1	62500.00	28.20	0	1	0
3517069 200818	1633	47.2	62950.00	28.26	0	1	0
3517169 200818	1633	47.3	63587.50	28.36	0	1	0
3517269 200818	1633	47.4	62425.00	28.36	0	1	0
3517369 200818	1633	47.5	62987.50	28.38	0	1	0
3517469 200818	1633	47.6	61950.00	28.46	0	1	0
3517569 200818	1633	47.7	63487.50	28.50	0	1	0
3517679 200818	1633	47.8	62200.00	28.58	0	1	0
3517779 200818	1633	47.9	62137.50	28.65	0	1	0
3517879 200818	1633	48.0	60887.50	28.66	0	1	0
3517979 200818	1633	48.1	61675.00	28.70	0	1	0
3518079 200818	1633	48.2	61262.50	28.66	0	1	0
3518179 200818	1633	48.3	61837.50	28.59	0	1	0
3518279 200818	1633	48.4	60437.50	28.51	0	1	0
3518379 200818	1633	48.5	61450.00	28.42	0	1	0
3518479 200818	1633	48.6	64175.00	28.35	0	1	0
3518579 200818	1633	48.7	62150.00	28.45	0	1	0
3518689 200818	1633	48.8	62287.50	28.39	0	1	0
3518789 200818	1633	48.9	61087.50	28.39	0	1	0
3518889 200818	1633	49.0	61725.00	28.35	0	1	0
3518989 200818	1633	49.1	62037.50	28.38	0	1	0
3519089 200818	1633	49.2	60675.00	28.40	0	1	0
3519188 200818	1633	49.3	62025.00	28.37	0	1	0
3519289 200818	1633	49.4	60875.00	28.38	0	1	0
3519388 200818	1633	49.5	61625.00	28.40	0	1	0
3519488 200818	1633	49.6	61750.00	28.41	0	1	0
3519588 200818	1633	49.7	64137.50	28.30	0	1	0
3519688 200818	1633	49.8	62162.50	28.39	0	1	0
3519798 200818	1633	49.9	61900.00	28.38	0	1	0
3519888 200818	1633	50.0	61150.00	28.42	0	1	0
3519988 200818	1633	50.1	61400.00	28.40	0	1	0
3520098 200818	1633	50.2	63100.00	28.37	0	1	0
3520188 200818	1633	50.3	62600.00	28.48	0	1	0
3520298 200818	1633	50.4	61012.50	28.50	0	1	0
3520398 200818	1633	50.5	62900.00	28.51	0	1	0
3520488 200818	1633	50.6	61587.50	28.57	0	1	0
3520598 200818	1633	50.7	61675.00	28.56	0	1	0
3520698 200818	1633	50.8	61925.00	28.45	0	1	0
3520798 200818	1633	50.9	59787.50	28.44	0	1	0
3520898 200818	1633	51.0	61837.50	28.34	0	1	0
3520998 200818	1633	51.1	60650.00	28.37	0	1	0
3521097 200818	1633	51.2	63125.00	28.34	0	1	0
3521197 200818	1633	51.3	61237.50	28.34	0	1	0
3521297 200818	1633	51.4	61850.00	28.28	0	1	0
3521397 200818	1633	51.5	61675.00	28.32	0	1	0
3521497 200818	1633	51.6	63137.50	28.26	0	1	0
3521597 200818	1633	51.7	62012.50	28.33	0	1	0
3521707 200818	1633	51.8	63650.00	28.35	0	1	0
3521807 200818	1633	51.9	62087.50	28.42	0	1	0
3521907 200818	1633	52.0	60925.00	28.53	0	1	0
3522007 200818	1633	52.1	62162.50	28.49	0	1	0
3522107 200818	1633	52.2	60612.50	28.55	0	1	0
3522207 200818	1633	52.3	61600.00	28.44	0	1	0
3522307 200818	1633	52.4	61112.50	28.46	0	1	0
3522407 200818	1633	52.5	60987.50	28.42	0	1	0
3522507 200818	1633	52.6	60575.00	28.39	0	1	0
3522607 200818	1633	52.7	62062.50	28.28	0	1	0
3522717 200818	1633	52.8	61437.50	28.28	0	1	0
3522817 200818	1633	52.9	61062.50	28.18	0	1	0
3522917 200818	1633	53.0	62825.00	28.13	0	1	0
3523017 200818	1633	53.1	63875.00	28.22	0	1	0
3523116 200818	1633	53.2	60887.50	28.30	0	1	0
3523216 200818	1633	53.3	61037.50	28.31	0	1	0
3523316 200818	1633	53.4	60600.00	28.28	0	1	0
3523416 200818	1633	53.5	61637.50	28.26	0	1	0
3523516 200818	1633	53.6	61787.50	28.29	0	1	0
3523616 200818	1633	53.7	61887.50	28.34	0	1	0
3523716 200818	1633	53.8	60812.50	28.34	0	1	0
3523826 200818	1633	53.9	61975.00	28.31	0	1	0
3523916 200818	1633	54.0	61712.50	28.35	0	1	0
3524016 200818	1633	54.1	62525.00	28.30	0	1	0
3524126 200818	1633	54.2	62375.00	28.24	0	1	0
3524216 200818	1633	54.3	60362.50	28.31	0	1	0
3524326 200818	1633	54.4	62475.00	28.28	0	1	0
3524416 200818	1633	54.5	61950.00	28.36	0	1	0
3524516 200818	1633	54.6	62125.00	28.37	0	1	0
3524626 200818	1633	54.7	60950.00	28.39	0	1	0
3524725 200818	1633	54.8	62925.00	28.35	0	1	0
3524825 200818	1633	54.9	61600.00	28.44	0	1	0
3524925 200818	1633	55.0	60962.50	28.42	0	1	0
3525025 200818	1633	55.1	63025.00	28.39	0	1	0
3525125 200818	1633	55.2	65100.00	28.41	0	1	0
3525225 200818	1633	55.3	62325.00	28.54	0	1	0
3525325 200818	1633	55.4	62512.50	28.62	0	1	0
3525425 200818	1633	55.5	64487.50	28.63	0	1	0
3525525 200818	1633	55.6	63037.50	28.74	0	1	0
3525635 200818	1633	55.7	61137.50	28.78	0	1	0
3525735 200818	1633	55.8	61700.00	28.79	0	1	0
3525835 200818	1633	55.9	61925.00	28.73	0	1	0
3525935 200818	1633	56.0	64925.00	28.75	0	1	0
3526035 200818	1633	56.1	61200.00	28.93	0	1	0
3526135 200818	1633	56.2	63587.50	28.85	0	1	0
3526235 200818	1633	56.3	61737.50	28.78	0	1	0
3526335 200818	1633	56.4	63262.50	28.75	0	1	0
3526435 200818	1633	56.5	62375.00	28.78	0	1	0
3526535 200818	1633	56.6	62912.50	28.69	0	1	0
3526634 200818	1633	56.7	61400.00	28.68	0	1	0
3526744 200818	1633	56.8	61837.50	28.70	0	1	0
3526844 200818	1633	56.9	61400.00	28.70	0	1	0
3526944 200818	1633	57.0	60675.00	28.68	0	1	0
3527044 200818	1633	57.1	62150.00	28.49	0	1	0
3527144 200818	1633	57.2	62850.00	28.53	0	1	0
3527244 200818	1633	57.3	62837.50	28.50	0	1	0
3527344 200818	1633	57.4	63212.50	28.55	0	1	0
3527444 200818	1633	57.5	60500.00	28.54	0	1	0
3527544 200818	1633	57.6	62000.00	28.46	0	1	0
3527644 200818	1633	57.7	63150.00	28.42	0	1	0
3527744 200818	1633	57.8	63400.00	28.50	0	1	0
3527844 200818	1633	57.9	64325.00	28.57	0	1	0
3527944 200818	1633	58.0	63500.00	28.70	0	1	0
3528044 200818	1633	58.1	62925.00	28.83	0	1	0
3528144 200818	1633	58.2	61125.00	28.86	0	1	0
3528244 200818	1633	58.3	61962.50	28.78	0	1	0
3528354 200818	1633	58.4	62300.00	28.74	0	1	0
3528443 200818	1633	58.5	61137.50	28.70	0	1	0
3528543 200818	1633	58.6	60650.00	28.73	0	1	0
3528643 200818	1633	58.7	63187.50	28.67	0	1	0
3528753 200818	1633	58.8	63312.50	28.67	0	1	0
3528853 200818	1633	58.9	63200.00	28.67	0	1	0
3528953 200818	1633	59.0	60862.50	28.62	0	1	0
3529053 200818	1633	59.1	63837.50	28.50	0	1	0
3529153 200818	1633	59.2	61350.00	28.54	0	1	0
3529253 200818	1633	59.3	63512.50	28.55	0	1	0
3529353 200818	1633	59.4	62600.00	28.62	0	1	0
3529453 200818	1633	59.5	61662.50	28.63	0	1	0
3529553 200818	1633	59.6	62250.00	28.66	0	1	0
3529653 200818	1633	59.7	63200.00	28.73	0	1	0
3529763 200818	1633	59.8	62237.50	28.73	0	1	0
3529863 200818	1633	59.9	60912.50	28.68	0	1	0
3529964 200818	1634	0.0	61887.50	28.58	0	1	0
3530063 200818	1634	0.1	62337.50	28.63	0	1	0
3530163 200818	1634	0.2	61837.50	28.56	0	1	0
3530263 200818	1634	0.3	61712.50	28.58	0	1	0
3530363 200818	1634	0.4	62862.50	28.50	0	1	0
3530463 200818	1634	0.5	63287.50	28.51	0	1	0
3530563 200818	1634	0.6	61362.50	28.58	0	1	0
3530663 200818	1634	0.7	62550.00	28.54	0	1	0
3530773 200818	1634	0.8	60987.50	28.51	0	1	0
3530873 200818	1634	0.9	61612.50	28.46	0	1	0
3530973 200818	1634	1.0	61925.00	28.49	0	1	0
3531073 200818	1634	1.1	62950.00	28.49	0	1	0
3531173 200818	1634	1.2	63300.00	28.52	0	1	0
3531273 200818	1634	1.3	62437.50	28.58	0	1	0
3531373 200818	1634	1.4	62225.00	28.62	0	1	0
3531473 200818	1634	1.5	62550.00	28.59	0	1	0
3531573 200818	1634	1.6	62962.50	28.56	0	1	0
3531673 200818	1634	1.7	61975.00	28.63	0	1	0
3531773 200818	1634	1.8	62700.00	28.60	0	1	0
3531872 200818	1634	1.9	63387.50	28.68	0	1	0
3531972 200818	1634	2.0	62800.00	28.76	0	1	0
3532073 200818	1634	2.1	62275.00	28.80	0	1	0
3532172 200818	1634	2.2	62700.00	28.77	0	1	0
3532272 200818	1634	2.3	62425.00	28.74	0	1	0
3532372 200818	1634	2.4	63062.50	28.74	0	1	0
3532472 200818	1634	2.5	62812.50	28.78	0	1	0
3532572 200818	1634	2.6	61650.00	28.79	0	1	0
3532672 200818	1634	2.7	61600.00	28.73	0	1	0
3532782 200818	1634	2.8	60650.00	28.71	0	1	0
3532882 200818	1634	2.9	62412.50	28.62	0	1	0
3532982 200818	1634	3.0	62800.00	28.58	0	1	0
3533082 200818	1634	3.1	61725.00	28.58	0	1	0
3533182 200818	1634	3.2	61500.00	28.55	0	1	0
3533282 200818	1634	3.3	64150.00	28.50	0	1	0
3533382 200818	1634	3.4	62937.50	28.58	0	1	0
3533482 200818	1634	3.5	62337.50	28.57	0	1	0
3533582 200818	1634	3.6	61250.00	28.55	0	1	0
3533682 200818	1634	3.7	63325.00	28.53	0	1	0
3533792 200818	1634	3.8	63837.50	28.61	0	1	0
3533891 200818	1634	3.9	60412.50	28.75	0	1	0
3533992 200818	1634	4.0	62425.00	28.66	0	1	0
3534092 200818	1634	4.1	60900.00	28.65	0	1	0
3534191 200818	1634	4.2	62887.50	28.61	0	1	0
3534291 200818	1634	4.3	61737.50	28.67	0	1	0
3534391 200818	1634	4.4	62062.50	28.56	0	1	0
3534491 200818	1634	4.5	61087.50	28.52	0	1	0
3534591 200818	1634	4.6	61525.00	28.47	0	1	0
3534691 200818	1634	4.7	62437.50	28.48	0	1	0
3534791 200818	1634	4.8	61400.00	28.44	0	1	0
3534901 200818	1634	4.9	60537.50	28.33	0	1	0
3535001 200818	1634	5.0	61200.00	28.33	0	1	0
3535091 200818	1634	5.1	62012.50	28.28	0	1	0
3535201 200818	1634	5.2	61537.50	28.33	0	1	0
3535301 200818	1634	5.3	62637.50	28.27	0	1	0
3535401 200818	1634	5.4	64262.50	28.31	0	1	0
3535501 200818	1634	5.5	60750.00	28.41	0	1	0
3535601 200818	1634	5.6	63062.50	28.39	0	1	0
3535701 200818	1634	5.7	61550.00	28.46	0	1	0
3535800 200818	1634	5.8	62412.50	28.42	0	1	0
3535901 200818	1634	5.9	60762.50	28.47	0	1	0
3536001 200818	1634	6.0	60925.00	28.48	0	1	0
3536100 200818	1634	6.1	61275.00	28.47	0	1	0
3536200 200818	1634	6.2	62087.50	28.43	0	1	0
3536300 200818	1634	6.3	62237.50	28.46	0	1	0
3536400 200818	1634	6.4	61212.50	28.44	0	1	0
3536500 200818	1634	6.5	60762.50	28.30	0	1	0
3536600 200818	1634	6.6	60562.50	28.30	0	1	0
3536700 200818	1634	6.7	62987.50	28.19	0	1	0
3536810 200818	1634	6.8	62625.00	28.26	0	1	0
3536910 200818	1634	6.9	63150.00	28.26	0	1	0
3537010 200818	1634	7.0	62212.50	28.37	0	1	0
3537110 200818	1634	7.1	62850.00	28.43	0	1	0
3537210 200818	1634	7.2	61762.50	28.50	0	1	0
3537310 200818	1634	7.3	62062.50	28.49	0	1	0
3537410 200818	1634	7.4	61025.00	28.48	0	1	0
3537510 200818	1634	7.5	60837.50	28.47	0	1	0
3537610 200818	1634	7.6	61875.00	28.47	0	1	0
3537710 200818	1634	7.7	60612.50	28.53	0	1	0
3537819 200818	1634	7.8	61475.00	28.43	0	1	0
3537920 200818	1634	7.9	61287.50	28.37	0	1	0
3538019 200818	1634	8.0	62112.50	28.29	0	1	0
3538119 200818	1634	8.1	61212.50	28.29	0	1	0
3538219 200818	1634	8.2	63987.50	28.21	0	1	0
3538319 200818	1634	8.3	62087.50	28.31	0	1	0
3538419 200818	1634	8.4	61462.50	28.31	0	1	0
3538519 200818	1634	8.5	62625.00	28.33	0	1	0
3538619 200818	1634	8.6	60812.50	28.41	0	1	0
3538719 200818	1634	8.7	64750.00	28.37	0	1	0
3538819 200818	1634	8.8	61400.00	28.55	0	1	0
3538929 200818	1634	8.9	62687.50	28.55	0	1	0
3539019 200818	1634	9.0	61975.00	28.61	0	1	0
3539119 200818	1634	9.1	61275.00	28.60	0	1	0
3539229 200818	1634	9.2	61662.50	28.61	0	1	0
3539319 200818	1634	9.3	62462.50	28.50	0	1	0
3539429 200818	1634	9.4	61875.00	28.52	0	1	0
3539519 200818	1634	9.5	62700.00	28.54	0	1	0
3539619 200818	1634	9.6	63725.00	28.54	0	1	0
3539728 200818	1634	9.7	61650.00	28.67	0	1	0
3539828 200818	1634	9.8	62000.00	28.53	0	1	0
3539928 200818	1634	9.9	63025.00	28.56	0	1	0
3540027 200818	1634	10.0	62687.50	28.58	0	1	0
3540127 200818	1634	10.1	61525.00	28.61	0	1	0
3540227 200818	1634	10.2	62275.00	28.62	0	1	0
3540327 200818	1634	10.3	62962.50	28.65	0	1	0
3540427 200818	1634	10.4	62425.00	28.67	0	1	0
3540527 200818	1634	10.5	60262.50	28.69	0	1	0
3540627 200818	1634	10.6	61837.50	28.58	0	1	0
3540727 200818	1634	10.7	63037.50	28.50	0	1	0
3540837 200818	1634	10.8	61187.50	28.56	0	1	0
3540937 200818	1634	10.9	63362.50	28.53	0	1	0
3541037 200818	1634	11.0	60425.00	28.54	0	1	0
3541137 200818	1634	11.1	61625.00	28.44	0	1	0
3541237 200818	1634	11.2	61312.50	28.44	0	1	0
3541337 200818	1634	11.3	61862.50	28.40	0	1	0
3541437 200818	1634	11.4	61650.00	28.35	0	1	0
3541537 200818	1634	11.5	62037.50	28.32	0	1	0
3541637 200818	1634	11.6	61137.50	28.40	0	1	0
3541737 200818	1634	11.7	61112.50	28.36	0	1	0
3541846 200818	1634	11.8	61137.50	28.28	0	1	0
3541946 200818	1634	11.9	60862.50	28.27	0	1	0
3542046 200818	1634	12.0	62562.50	28.16	0	1	0
3542146 200818	1634	12.1	63087.50	28.26	0	1	0
3542246 200818	1634	12.2	62762.50	28.32	0	1	0
3542346 200818	1634	12.3	61525.00	28.39	0	1	0
3542446 200818	1634	12.4	60312.50	28.37	0	1	0
3542546 200818	1634	12.5	62562.50	28.31	0	1	0
3542646 200818	1634	12.6	62525.00	28.34	0	1	0
3542746 200818	1634	12.7	62050.00	28.40	0	1	0
3542846 200818	1634	12.8	61887.50	28.44	0	1	0
3542956 200818	1634	12.9	61962.50	28.48	0	1	0
3543046 200818	1634	13.0	61787.50	28.53	0	1	0
3543146 200818	1634	13.1	60862.50	28.49	0	1	0
3543256 200818	1634	13.2	61325.00	28.39	0	1	0
3543346 200818	1634	13.3	64012.50	28.33	0	1	0
3543456 200818	1634	13.4	62562.50	28.44	0	1	0
3543556 200818	1634	13.5	62100.00	28.54	0	1	0
3543646 200818	1634	13.6	62325.00	28.52	0	1	0
3543755 200818	1634	13.7	60537.50	28.51	0	1	0
3543855 200818	1634	13.8	61125.00	28.44	0	1	0
3543955 200818	1634	13.9	61862.50	28.41	0	1	0
3544055 200818	1634	14.0	61612.50	28.40	0	1	0
3544155 200818	1634	14.1	62375.00	28.39	0	1	0
3544255 200818	1634	14.2	61637.50	28.46	0	1	0
3544355 200818	1634	14.3	61500.00	28.48	0	1	0
3544455 200818	1634	14.4	63612.50	28.36	0	1	0
3544555 200818	1634	14.5	63500.00	28.41	0	1	0
3544655 200818	1634	14.6	60462.50	28.47	0	1	0
3544755 200818	1634	14.7	62137.50	28.39	0	1	0
3544865 200818	1634	14.8	61562.50	28.46	0	1	0
3544965 200818	1634	14.9	63675.00	28.48	0	1	0
3545065 200818	1634	15.0	61612.50	28.56	0	1	0
3545165 200818	1634	15.1	61662.50	28.56	0	1	0
3545265 200818	1634	15.2	61000.00	28.53	0	1	0
3545365 200818	1634	15.3	60062.50	28.50	0	1	0
3545465 200818	1634	15.4	60687.50	28.44	0	1	0
3545565 200818	1634	15.5	61150.00	28.31	0	1	0
3545664 200818	1634	15.6	60650.00	28.20	0	1	0
3545764 200818	1634	15.7	62575.00	28.21	0	1	0
3545874 200818	1634	15.8	61950.00	28.23	0	1	0
3545974 200818	1634	15.9	61687.50	28.25	0	1	0
3546074 200818	1634	16.0	62450.00	28.16	0	1	0
3546174 200818	1634	16.1	61662.50	28.19	0	1	0
3546274 200818	1634	16.2	60575.00	28.19	0	1	0
3546374 200818	1634	16.3	61137.50	28.18	0	1	0
3546474 200818	1634	16.4	62637.50	28.22	0	1	0
3546574 200818	1634	16.5	61850.00	28.31	0	1	0
3546674 200818	1634	16.6	60887.50	28.34	0	1	0
3546774 200818	1634	16.7	61462.50	28.35	0	1	0
3546884 200818	1634	16.8	61725.00	28.30	0	1	0
3546984 200818	1634	16.9	61775.00	28.29	0	1	0
3547084 200818	1634	17.0	60712.50	28.30	0	1	0
3547184 200818	1634	17.1	62375.00	28.22	0	1	0
3547284 200818	1634	17.2	62875.00	28.25	0	1	0
3547384 200818	1634	17.3	61525.00	28.35	0	1	0
3547483 200818	1634	17.4	60962.50	28.37	0	1	0
3547584 200818	1634	17.5	62962.50	28.30	0	1	0
3547683 200818	1634	17.6	61450.00	28.35	0	1	0
3547783 200818	1634	17.7	63812.50	28.37	0	1	0
3547883 200818	1634	17.8	62112.50	28.48	0	1	0
3547983 200818	1634	17.9	62050.00	28.50	0	1	0
3548083 200818	1634	18.0	62262.50	28.51	0	1	0
3548183 200818	1634	18.1	62862.50	28.58	0	1	0
3548283 200818	1634	18.2	61500.00	28.60	0	1	0
3548383 200818	1634	18.3	64037.50	28.54	0	1	0
3548483 200818	1634	18.4	62950.00	28.65	0	1	0
3548583 200818	1634	18.5	61712.50	28.74	0	1	0
3548683 200818	1634	18.6	64262.50	28.68	0	1	0
3548783 200818	1634	18.7	62750.00	28.81	0	1	0
3548893 200818	1634	18.8	61550.00	28.76	0	1	0
3548993 200818	1634	18.9	60937.50	28.74	0	1	0
3549093 200818	1634	19.0	63325.00	28.69	0	1	0
3549193 200818	1634	19.1	61275.00	28.73	0	1	0
3549293 200818	1634	19.2	63587.50	28.66	0	1	0
3549393 200818	1634	19.3	62650.00	28.76	0	1	0
3549493 200818	1634	19.4	61237.50	28.69	0	1	0
3549593 200818	1634	19.5	61487.50	28.62	0	1	0
3549692 200818	1634	19.6	62875.00	28.61	0	1	0
3549792 200818	1634	19.7	63250.00	28.55	0	1	0
3549902 200818	1634	19.8	61475.00	28.57	0	1	0
3550002 200818	1634	19.9	63600.00	28.56	0	1	0
3550102 200818	1634	20.0	62162.50	28.68	0	1	0
3550202 200818	1634	20.1	63562.50	28.63	0	1	0
3550302 200818	1634	20.2	62800.00	28.73	0	1	0
3550402 200818	1634	20.3	62175.00	28.70	0	1	0
3550502 200818	1634	20.4	61487.50	28.68	0	1	0
3550602 200818	1634	20.5	61500.00	28.69	0	1	0
3550702 200818	1634	20.6	63225.00	28.69	0	1	0
3550802 200818	1634	20.7	62500.00	28.71	0	1	0
3550902 200818	1634	20.8	62387.50	28.67	0	1	0
3551012 200818	1634	20.9	63925.00	28.71	0	1	0
3551112 200818	1634	21.0	62562.50	28.73	0	1	0
3551202 200818	1634	21.1	62987.50	28.75	0	1	0
3551312 200818	1634	21.2	62612.50	28.72	0	1	0
3551412 200818	1634	21.3	62350.00	28.71	0	1	0
3551511 200818	1634	21.4	60625.00	28.72	0	1	0
3551611 200818	1634	21.5	60175.00	28.68	0	1	0
3551711 200818	1634	21.6	62650.00	28.62	0	1	0
3551811 200818	1634	21.7	61875.00	28.59	0	1	0
3551911 200818	1634	21.8	61987.50	28.57	0	1	0
3552011 200818	1634	21.9	61112.50	28.55	0	1	0
3552111 200818	1634	22.0	63137.50	28.42	0	1	0
3552211 200818	1634	22.1	61600.00	28.45	0	1	0
3552311 200818	1634	22.2	61675.00	28.39	0	1	0
3552411 200818	1634	22.3	61687.50	28.34	0	1	0
3552511 200818	1634	22.4	62050.00	28.31	0	1	0
3552611 200818	1634	22.5	62262.50	28.38	0	1	0
3552711 200818	1634	22.6	62262.50	28.47	0	1	0
3552811 200818	1634	22.7	62462.50	28.45	0	1	0
3552921 200818	1634	22.8	61212.50	28.48	0	1	0
3553021 200818	1634	22.9	62812.50	28.45	0	1	0
3553120 200818	1634	23.0	63650.00	28.52	0	1	0
3553220 200818	1634	23.1	62975.00	28.55	0	1	0
3553320 200818	1634	23.2	62575.00	28.61	0	1	0
3553420 200818	1634	23.3	63025.00	28.65	0	1	0
3553520 200818	1634	23.4	63450.00	28.71	0	1	0
3553620 200818	1634	23.5	60850.00	28.77	0	1	0
3553720 200818	1634	23.6	61025.00	28.71	0	1	0
3553820 200818	1634	23.7	60800.00	28.65	0	1	0
3553930 200818	1634	23.8	61350.00	28.58	0	1	0
3554030 200818	1634	23.9	61800.00	28.58	0	1	0
3554130 200818	1634	24.0	62262.50	28.54	0	1	0
3554230 200818	1634	24.1	61425.00	28.48	0	1	0
3554330 200818	1634	24.2	62362.50	28.41	0	1	0
3554430 200818	1634	24.3	63075.00	28.40	0	1	0
3554530 200818	1634	24.4	62050.00	28.40	0	1	0
3554630 200818	1634	24.5	61075.00	28.33	0	1	0
3554730 200818	1634	24.6	60275.00	28.35	0	1	0
3554830 200818	1634	24.7	62300.00	28.31	0	1	0
3554930 200818	1634	24.8	61787.50	28.38	0	1	0
3555039 200818	1634	24.9	61862.50	28.40	0	1	0
3555129 200818	1634	25.0	60962.50	28.40	0	1	0
3555229 200818	1634	25.1	61487.50	28.34	0	1	0
3555339 200818	1634	25.2	61912.50	28.35	0	1	0
3555429 200818	1634	25.3	63287.50	28.33	0	1	0
3555539 200818	1634	25.4	61462.50	28.33	0	1	0
3555629 200818	1634	25.5	62437.50	28.31	0	1	0
3555729 200818	1634	25.6	63550.00	28.37	0	1	0
3555839 200818	1634	25.7	62262.50	28.52	0	1	0
3555939 200818	1634	25.8	62775.00	28.52	0	1	0
3556039 200818	1634	25.9	61850.00	28.56	0	1	0
3556139 200818	1634	26.0	61075.00	28.56	0	1	0
3556239 200818	1634	26.1	61775.00	28.56	0	1	0
3556339 200818	1634	26.2	61612.50	28.58	0	1	0
3556439 200818	1634	26.3	61725.00	28.56	0	1	0
3556539 200818	1634	26.4	63662.50	28.49	0	1	0
3556639 200818	1634	26.5	65550.00	28.59	0	1	0
3556739 200818	1634	26.6	62487.50	28.73	0	1	0
3556839 200818	1634	26.7	63062.50	28.68	0	1	0
3556948 200818	1634	26.8	62375.00	28.72	0	1	0
3557048 200818	1634	26.9	62087.50	28.70	0	1	0
3557148 200818	1634	27.0	61325.00	28.71	0	1	0
3557248 200818	1634	27.1	64187.50	28.72	0	1	0
3557349 200818	1634	27.2	63637.50	28.83	0	1	0
3557448 200818	1634	27.3	62237.50	28.92	0	1	0
3557548 200818	1634	27.4	61300.00	28.95	0	1	0
3557648 200818	1634	27.5	63937.50	28.84	0	1	0
3557748 200818	1634	27.6	62087.50	28.77	0	1	0
3557848 200818	1634	27.7	62100.00	28.75	0	1	0
3557958 200818	1634	27.8	62362.50	28.71	0	1	0
3558058 200818	1634	27.9	60362.50	28.71	0	1	0
3558158 200818	1634	28.0	62712.50	28.63	0	1	0
3558258 200818	1634	28.1	62387.50	28.69	0	1	0
3558358 200818	1634	28.2	62412.50	28.61	0	1	0
3558458 200818	1634	28.3	63250.00	28.56	0	1	0
3558558 200818	1634	28.4	61650.00	28.60	0	1	0
3558658 200818	1634	28.5	64537.50	28.62	0	1	0
3558758 200818	1634	28.6	61475.00	28.64	0	1	0
3558858 200818	1634	28.7	60600.00	28.62	0	1	0
3558958 200818	1634	28.8	62225.00	28.55	0	1	0
3559068 200818	1634	28.9	63312.50	28.54	0	1	0
3559158 200818	1634	29.0	63887.50	28.68	0	1	0
3559257 200818	1634	29.1	62612.50	28.73	0	1	0
3559358 200818	1634	29.2	62625.00	28.74	0	1	0
3559458 200818	1634	29.3	64100.00	28.75	0	1	0
3559568 200818	1634	29.4	63637.50	28.79	0	1	0
3559658 200818	1634	29.5	61737.50	28.88	0	1	0
3559757 200818	1634	29.6	63475.00	28.75	0	1	0
3559867 200818	1634	29.7	60462.50	28.84	0	1	0
3559967 200818	1634	29.8	60562.50	28.83	0	1	0
3600067 200818	1634	29.9	62375.00	28.76	0	1	0
3600167 200818	1634	30.0	63162.50	28.72	0	1	0
3600267 200818	1634	30.1	62187.50	28.68	0	1	0
3600367 200818	1634	30.2	63275.00	28.66	0	1	0
3600467 200818	1634	30.3	63937.50	28.69	0	1	0
3600567 200818	1634	30.4	62225.00	28.69	0	1	0
3600667 200818	1634	30.5	62137.50	28.62	0	1	0
3600767 200818	1634	30.6	62825.00	28.64	0	1	0
3600867 200818	1634	30.7	62375.00	28.61	0	1	0
3600977 200818	1634	30.8	61425.00	28.70	0	1	0
3601077 200818	1634	30.9	62162.50	28.74	0	1	0
3601177 200818	1634	31.0	62600.00	28.73	0	1	0
3601277 200818	1634	31.1	62537.50	28.70	0	1	0
3601377 200818	1634	31.2	61850.00	28.72	0	1	0
3601477 200818	1634	31.3	63425.00	28.65	0	1	0
3601577 200818	1634	31.4	62700.00	28.63	0	1	0
3601677 200818	1634	31.5	61425.00	28.65	0	1	0
3601777 200818	1634	31.6	62100.00	28.62	0	1	0
3601876 200818	1634	31.7	62887.50	28.59	0	1	0
3601986 200818	1634	31.8	61837.50	28.61	0	1	0
3602086 200818	1634	31.9	62237.50	28.63	0	1	0
3602186 200818	1634	32.0	63037.50	28.63	0	1	0
3602286 200818	1634	32.1	62537.50	28.65	0	1	0
3602386 200818	1634	32.2	62887.50	28.65	0	1	0
3602486 200818	1634	32.3	61175.00	28.70	0	1	0
3602586 200818	1634	32.4	62137.50	28.60	0	1	0
3602686 200818	1634	32.5	61937.50	28.57	0	1	0
3602786 200818	1634	32.6	63975.00	28.59	0	1	0
3602886 200818	1634	32.7	63812.50	28.68	0	1	0
3602986 200818	1634	32.8	62237.50	28.72	0	1	0
3603086 200818	1634	32.9	62825.00	28.74	0	1	0
3603186 200818	1634	33.0	62450.00	28.77	0	1	0
3603286 200818	1634	33.1	61612.50	28.74	0	1	0
3603386 200818	1634	33.2	62762.50	28.70	0	1	0
3603486 200818	1634	33.3	63475.00	28.69	0	1	0
3603585 200818	1634	33.4	60925.00	28.80	0	1	0
3603685 200818	1634	33.5	62775.00	28.74	0	1	0
3603785 200818	1634	33.6	63625.00	28.78	0	1	0
3603885 200818	1634	33.7	62737.50	28.76	0	1	0
3603995 200818	1634	33.8	58900.00	28.71	0	1	0
3604095 200818	1634	33.9	60637.50	28.56	0	1	0
3604195 200818	1634	34.0	61512.50	28.47	0	1	0
3604295 200818	1634	34.1	62400.00	28.42	0	1	0
3604395 200818	1634	34.2	61062.50	28.46	0	1	0
3604495 200818	1634	34.3	63000.00	28.38	0	1	0
3604595 200818	1634	34.4	61375.00	28.36	0	1	0
3604695 200818	1634	34.5	60750.00	28.38	0	1	0
3604795 200818	1634	34.6	60587.50	28.29	0	1	0
3604895 200818	1634	34.7	62687.50	28.15	0	1	0
3605005 200818	1634	34.8	62362.50	28.15	0	1	0
3605105 200818	1634	34.9	63312.50	28.31	0	1	0
3605205 200818	1634	35.0	61812.50	28.43	0	1	0
3605305 200818	1634	35.1	62300.00	28.44	0	1	0
3605405 200818	1634	35.2	62062.50	28.44	0	1	0
3605505 200818	1634	35.3	61850.00	28.48	0	1	0
3605605 200818	1634	35.4	62012.50	28.43	0	1	0
3605705 200818	1634	35.5	61775.00	28.46	0	1	0
3605805 200818	1634	35.6	63112.50	28.50	0	1	0
3605904 200818	1634	35.7	61875.00	28.62	0	1	0
3606005 200818	1634	35.8	60912.50	28.58	0	1	0
3606114 200818	1634	35.9	63175.00	28.52	0	1	0
3606214 200818	1634	36.0	63087.50	28.51	0	1	0
3606304 200818	1634	36.1	61100.00	28.57	0	1	0
3606414 200818	1634	36.2	61800.00	28.51	0	1	0
3606514 200818	1634	36.3	60600.00	28.50	0	1	0
3606614 200818	1634	36.4	62875.00	28.45	0	1	0
3606714 200818	1634	36.5	63425.00	28.48	0	1	0
3606814 200818	1634	36.6	63575.00	28.56	0	1	0
3606914 200818	1634	36.7	62025.00	28.58	0	1	0
3607014 200818	1634	36.8	63375.00	28.59	0	1	0
3607114 200818	1634	36.9	63412.50	28.70	0	1	0
3607214 200818	1634	37.0	61737.50	28.71	0	1	0
3607314 200818	1634	37.1	61812.50	28.65	0	1	0
3607414 200818	1634	37.2	62750.00	28.68	0	1	0
3607514 200818	1634	37.3	62900.00	28.72	0	1	0
3607614 200818	1634	37.4	61862.50	28.82	0	1	0
3607714 200818	1634	37.5	61500.00	28.78	0	1	0
3607813 200818	1634	37.6	61475.00	28.69	0	1	0
3607913 200818	1634	37.7	64537.50	28.60	0	1	0
3608013 200818	1634	37.8	59700.00	28.71	0	1	0
3608123 200818	1634	37.9	63637.50	28.55	0	1	0
3608223 200818	1634	38.0	61812.50	28.56	0	1	0
3608323 200818	1634	38.1	63062.50	28.56	0	1	0
3608423 200818	1634	38.2	61837.50	28.62	0	1	0
3608523 200818	1634	38.3	62100.00	28.57	0	1	0
3608623 200818	1634	38.4	60425.00	28.54	0	1	0
3608723 200818	1634	38.5	61612.50	28.47	0	1	0
3608823 200818	1634	38.6	62500.00	28.48	0	1	0
3608923 200818	1634	38.7	62637.50	28.53	0	1	0
3609023 200818	1634	38.8	61087.50	28.44	0	1	0
3609133 200818	1634	38.9	62212.50	28.50	0	1	0
3609233 200818	1634	39.0	61562.50	28.44	0	1	0
3609333 200818	1634	39.1	60850.00	28.43	0	1	0
3609433 200818	1634	39.2	63212.50	28.33	0	1	0
3609533 200818	1634	39.3	61787.50	28.39	0	1	0
3609632 200818	1634	39.4	60800.00	28.37	0	1	0
3609732 200818	1634	39.5	62650.00	28.39	0	1	0
3609832 200818	1634	39.6	61762.50	28.44	0	1	0
3609932 200818	1634	39.7	61462.50	28.41	0	1	0
3610032 200818	1634	39.8	61887.50	28.35	0	1	0
3610142 200818	1634	39.9	62937.50	28.39	0	1	0
3610232 200818	1634	40.0	62212.50	28.42	0	1	0
3610332 200818	1634	40.1	63687.50	28.45	0	1	0
3610442 200818	1634	40.2	60687.50	28.58	0	1	0
3610532 200818	1634	40.3	60862.50	28.46	0	1	0
3610642 200818	1634	40.4	62512.50	28.42	0	1	0
3610732 200818	1634	40.5	62937.50	28.50	0	1	0
3610832 200818	1634	40.6	60850.00	28.51	0	1	0
3610942 200818	1634	40.7	61787.50	28.47	0	1	0
3611032 200818	1634	40.8	59125.00	28.49	0	1	0
3611142 200818	1634	40.9	62137.50	28.36	0	1	0
3611242 200818	1634	41.0	62412.50	28.33	0	1	0
3611342 200818	1634	41.1	63050.00	28.33	0	1	0
3611441 200818	1634	41.2	60675.00	28.31	0	1	0
3611541 200818	1634	41.3	63062.50	28.31	0	1	0
3611641 200818	1634	41.4	62387.50	28.40	0	1	0
3611741 200818	1634	41.5	62537.50	28.40	0	1	0
3611841 200818	1634	41.6	63962.50	28.38	0	1	0
3611941 200818	1634	41.7	63125.00	28.52	0	1	0
3612041 200818	1634	41.8	61400.00	28.58	0	1	0
3612151 200818	1634	41.9	62712.50	28.68	0	1	0
3612251 200818	1634	42.0	63112.50	28.71	0	1	0
3612351 200818	1634	42.1	61962.50	28.74	0	1	0
3612451 200818	1634	42.2	63037.50	28.69	0	1	0
3612551 200818	1634	42.3	62700.00	28.80	0	1	0
3612651 200818	1634	42.4	60537.50	28.78	0	1	0
3612751 200818	1634	42.5	63425.00	28.70	0	1	0
3612851 200818	1634	42.6	62762.50	28.74	0	1	0
3612951 200818	1634	42.7	63000.00	28.68	0	1	0
3613051 200818	1634	42.8	63612.50	28.68	0	1	0
3613161 200818	1634	42.9	62337.50	28.78	0	1	0
3613261 200818	1634	43.0	63200.00	28.76	0	1	0
3613360 200818	1634	43.1	63012.50	28.77	0	1	0
3613460 200818	1634	43.2	64875.00	28.81	0	1	0
3613560 200818	1634	43.3	61687.50	28.90	0	1	0
3613660 200818	1634	43.4	61812.50	28.85	0	1	0
3613760 200818	1634	43.5	62350.00	28.91	0	1	0
3613860 200818	1634	43.6	61062.50	28.86	0	1	0
3613960 200818	1634	43.7	63600.00	28.78	0	1	0
3614060 200818	1634	43.8	61612.50	28.81	0	1	0
3614170 200818	1634	43.9	63562.50	28.72	0	1	0
3614260 200818	1634	44.0	63937.50	28.77	0	1	0
3614360 200818	1634	44.1	62562.50	28.81	0	1	0
3614470 200818	1634	44.2	62362.50	28.79	0	1	0
3614560 200818	1634	44.3	62950.00	28.67	0	1	0
3614670 200818	1634	44.4	60112.50	28.73	0	1	0
3614760 200818	1634	44.5	60325.00	28.66	0	1	0
3614860 200818	1634	44.6	61750.00	28.56	0	1	0
3614970 200818	1634	44.7	62575.00	28.59	0	1	0
3615060 200818	1634	44.8	62250.00	28.55	0	1	0
3615170 200818	1634	44.9	61562.50	28.58	0	1	0
3615270 200818	1634	45.0	61012.50	28.49	0	1	0
3615370 200818	1634	45.1	61062.50	28.36	0	1	0
3615469 200818	1634	45.2	63100.00	28.29	0	1	0
3615569 200818	1634	45.3	60962.50	28.32	0	1	0
3615669 200818	1634	45.4	62275.00	28.23	0	1	0
3615769 200818	1634	45.5	62350.00	28.33	0	1	0
3615869 200818	1634	45.6	61675.00	28.42	0	1	0
3615969 200818	1634	45.7	61412.50	28.42	0	1	0
3616069 200818	1634	45.8	62487.50	28.36	0	1	0
3616179 200818	1634	45.9	60437.50	28.38	0	1	0
3616279 200818	1634	46.0	63825.00	28.32	0	1	0
3616379 200818	1634	46.1	61650.00	28.45	0	1	0
3616480 200818	1634	46.2	62075.00	28.48	0	1	0
3616579 200818	1634	46.3	61975.00	28.43	0	1	0
3616679 200818	1634	46.4	63375.00	28.48	0	1	0
3616779 200818	1634	46.5	62650.00	28.53	0	1	0
3616879 200818	1634	46.6	63262.50	28.54	0	1	0
3616979 200818	1634	46.7	61850.00	28.61	0	1	0
3617079 200818	1634	46.8	63575.00	28.63	0	1	0
3617189 200818	1634	46.9	61387.50	28.68	0	1	0
3617289 200818	1634	47.0	63325.00	28.72	0	1	0
3617389 200818	1634	47.1	62037.50	28.70	0	1	0
3617489 200818	1634	47.2	61925.00	28.72	0	1	0
3617589 200818	1634	47.3	62637.50	28.71	0	1	0
3617689 200818	1634	47.4	62587.50	28.74	0	1	0
3617789 200818	1634	47.5	61850.00	28.71	0	1	0
3617889 200818	1634	47.6	62087.50	28.67	0	1	0
3617989 200818	1634	47.7	63312.50	28.62	0	1	0
3618089 200818	1634	47.8	62475.00	28.68	0	1	0
3618189 200818	1634	47.9	63100.00	28.63	0	1	0
3618289 200818	1634	48.0	62012.50	28.71	0	1	0
3618389 200818	1634	48.1	61337.50	28.65	0	1	0
3618488 200818	1634	48.2	61200.00	28.62	0	1	0
3618588 200818	1634	48.3	61025.00	28.59	0	1	0
3618688 200818	1634	48.4	61587.50	28.51	0	1	0
3618788 200818	1634	48.5	62425.00	28.47	0	1	0
3618888 200818	1634	48.6	62275.00	28.50	0	1	0
3618988 200818	1634	48.7	61887.50	28.50	0	1	0
3619088 200818	1634	48.8	63937.50	28.44	0	1	0
3619198 200818	1634	48.9	61375.00	28.51	0	1	0
3619298 200818	1634	49.0	63587.50	28.43	0	1	0
3619398 200818	1634	49.1	61850.00	28.50	0	1	0
3619498 200818	1634	49.2	63675.00	28.52	0	1	0
3619598 200818	1634	49.3	62625.00	28.63	0	1	0
3619698 200818	1634	49.4	62800.00	28.71	0	1	0
3619798 200818	1634	49.5	63362.50	28.76	0	1	0
3619898 200818	1634	49.6	64200.00	28.80	0	1	0
3619998 200818	1634	49.7	63875.00	28.89	0	1	0
3620098 200818	1634	49.8	61462.50	28.98	0	1	0
3620207 200818	1634	49.9	62925.00	28.87	0	1	0
3620308 200818	1634	50.0	61562.50	28.94	0	1	0
3620408 200818	1634	50.1	62212.50	28.85	0	1	0
3620507 200818	1634	50.2	61100.00	28.86	0	1	0
3620607 200818	1634	50.3	62612.50	28.75	0	1	0
3620707 200818	1634	50.4	63612.50	28.75	0	1	0
3620807 200818	1634	50.5	63725.00	28.78	0	1	0
3620907 200818	1634	50.6	62675.00	28.80	0	1	0
3621007 200818	1634	50.7	60900.00	28.73	0	1	0
3621107 200818	1634	50.8	61487.50	28.60	0	1	0
3621217 200818	1634	50.9	62875.00	28.60	0	1	0
3621317 200818	1634	51.0	62625.00	28.59	0	1	0
3621407 200818	1634	51.1	62950.00	28.64	0	1	0
3621517 200818	1634	51.2	63387.50	28.68	0	1	0
3621617 200818	1634	51.3	62662.50	28.78	0	1	0
3621717 200818	1634	51.4	62537.50	28.78	0	1	0
3621817 200818	1634	51.5	64525.00	28.73	0	1	0
3621917 200818	1634	51.6	63787.50	28.77	0	1	0
3622017 200818	1634	51.7	62462.50	28.82	0	1	0
3622117 200818	1634	51.8	62300.00	28.89	0	1	0
3622217 200818	1634	51.9	62187.50	28.93	0	1	0
3622316 200818	1634	52.0	63125.00	28.89	0	1	0
3622416 200818	1634	52.1	62025.00	28.92	0	1	0
3622516 200818	1634	52.2	62375.00	28.87	0	1	0
3622616 200818	1634	52.3	62137.50	28.83	0	1	0
3622716 200818	1634	52.4	62762.50	28.81	0	1	0
3622816 200818	1634	52.5	59912.50	28.82	0	1	0
3622916 200818	1634	52.6	63200.00	28.61	0	1	0
3623016 200818	1634	52.7	62087.50	28.58	0	1	0
3623116 200818	1634	52.8	62225.00	28.57	0	1	0
3623226 200818	1634	52.9	62612.50	28.56	0	1	0
3623326 200818	1634	53.0	61537.50	28.58	0	1	0
3623426 200818	1634	53.1	61650.00	28.51	0	1	0
3623526 200818	1634	53.2	62462.50	28.49	0	1	0
3623626 200818	1634	53.3	63275.00	28.50	0	1	0
3623726 200818	1634	53.4	64612.50	28.55	0	1	0
3623826 200818	1634	53.5	61425.00	28.63	0	1	0
3623926 200818	1634	53.6	62675.00	28.70	0	1	0
3624025 200818	1634	53.7	61100.00	28.68	0	1	0
3624125 200818	1634	53.8	63487.50	28.63	0	1	0
3624235 200818	1634	53.9	62512.50	28.69	0	1	0
3624335 200818	1634	54.0	62800.00	28.68	0	1	0
3624435 200818	1634	54.1	63462.50	28.74	0	1	0
3624535 200818	1634	54.2	61125.00	28.82	0	1	0
3624635 200818	1634	54.3	62812.50	28.76	0	1	0
3624735 200818	1634	54.4	61625.00	28.74	0	1	0
3624835 200818	1634	54.5	61550.00	28.61	0	1	0
3624935 200818	1634	54.6	64362.50	28.61	0	1	0
3625035 200818	1634	54.7	62850.00	28.69	0	1	0
3625135 200818	1634	54.8	61775.00	28.77	0	1	0
3625245 200818	1634	54.9	62050.00	28.69	0	1	0
3625335 200818	1634	55.0	62537.50	28.67	0	1	0
3625435 200818	1634	55.1	62975.00	28.66	0	1	0
3625545 200818	1634	55.2	62900.00	28.63	0	1	0
3625635 200818	1634	55.3	61175.00	28.71	0	1	0
3625745 200818	1634	55.4	61750.00	28.64	0	1	0
3625834 200818	1634	55.5	61300.00	28.65	0	1	0
3625934 200818	1634	55.6	60787.50	28.64	0	1	0
3626064 200818	1634	55.7	62737.50	28.47	0	1	0
3626134 200818	1634	55.8	61537.50	28.47	0	1	0
3626244 200818	1634	55.9	63650.00	28.46	0	1	0
3626344 200818	1634	56.0	63150.00	28.53	0	1	0
3626444 200818	1634	56.1	62587.50	28.56	0	1	0
3626544 200818	1634	56.2	63050.00	28.54	0	1	0
3626644 200818	1634	56.3	63187.50	28.55	0	1	0
3626744 200818	1634	56.4	62225.00	28.64	0	1	0
3626844 200818	1634	56.5	62462.50	28.66	0	1	0
3626944 200818	1634	56.6	60675.00	28.71	0	1	0
3627044 200818	1634	56.7	63900.00	28.71	0	1	0
3627144 200818	1634	56.8	63512.50	28.76	0	1	0
3627254 200818	1634	56.9	62912.50	28.85	0	1	0
3627354 200818	1634	57.0	62837.50	28.81	0	1	0
3627454 200818	1634	57.1	62225.00	28.80	0	1	0
3627554 200818	1634	57.2	62212.50	28.78	0	1	0
3627654 200818	1634	57.3	61775.00	28.75	0	1	0
3627753 200818	1634	57.4	61575.00	28.68	0	1	0
3627853 200818	1634	57.5	61800.00	28.65	0	1	0
3627953 200818	1634	57.6	62550.00	28.62	0	1	0
3628053 200818	1634	57.7	61737.50	28.71	0	1	0
3628153 200818	1634	57.8	63125.00	28.61	0	1	0
3628263 200818	1634	57.9	63137.50	28.59	0	1	0
3628363 200818	1634	58.0	63787.50	28.60	0	1	0
3628463 200818	1634	58.1	61250.00	28.65	0	1	0
3628563 200818	1634	58.2	62687.50	28.60	0	1	0
3628663 200818	1634	58.3	62587.50	28.62	0	1	0
3628763 200818	1634	58.4	62412.50	28.66	0	1	0
3628863 200818	1634	58.5	62312.50	28.70	0	1	0
3628963 200818	1634	58.6	61987.50	28.72	0	1	0
3629063 200818	1634	58.7	60637.50	28.70	0	1	0
3629163 200818	1634	58.8	62162.50	28.65	0	1	0
3629273 200818	1634	58.9	61762.50	28.60	0	1	0
3629363 200818	1634	59.0	61262.50	28.54	0	1	0
3629463 200818	1634	59.1	62975.00	28.43	0	1	0
3629573 200818	1634	59.2	63075.00	28.51	0	1	0
3629662 200818	1634	59.3	61437.50	28.52	0	1	0
3629772 200818	1634	59.4	63300.00	28.47	0	1	0
3629862 200818	1634	59.5	61425.00	28.51	0	1	0
3629962 200818	1634	59.6	62450.00	28.47	0	1	0
3630072 200818	1634	59.7	62150.00	28.49	0	1	0
3630162 200818	1634	59.8	60887.50	28.56	0	1	0
3630272 200818	1634	59.9	62525.00	28.50	0	1	0
3630373 200818	1635	0.0	62887.50	28.54	0	1	0
3630473 200818	1635	0.1	62287.50	28.61	0	1	0
3630573 200818	1635	0.2	62350.00	28.58	0	1	0
3630673 200818	1635	0.3	62437.50	28.55	0	1	0
3630773 200818	1635	0.4	62487.50	28.59	0	1	0
3630873 200818	1635	0.5	61137.50	28.55	0	1	0
3630973 200818	1635	0.6	62175.00	28.54	0	1	0
3631073 200818	1635	0.7	61687.50	28.53	0	1	0
3631172 200818	1635	0.8	61875.00	28.51	0	1	0
3631282 200818	1635	0.9	61287.50	28.55	0	1	0
3631382 200818	1635	1.0	62075.00	28.50	0	1	0
3631483 200818	1635	1.1	62237.50	28.46	0	1	0
3631582 200818	1635	1.2	63962.50	28.46	0	1	0
3631682 200818	1635	1.3	61762.50	28.53	0	1	0
3631782 200818	1635	1.4	61150.00	28.50	0	1	0
3631882 200818	1635	1.5	63100.00	28.44	0	1	0
3631982 200818	1635	1.6	62025.00	28.53	0	1	0
3632082 200818	1635	1.7	62625.00	28.52	0	1	0
3632182 200818	1635	1.8	62975.00	28.56	0	1	0
3632292 200818	1635	1.9	63300.00	28.61	0	1	0
3632392 200818	1635	2.0	62762.50	28.70	0	1	0
3632482 200818	1635	2.1	62762.50	28.74	0	1	0
3632592 200818	1635	2.2	62875.00	28.76	0	1	0
3632692 200818	1635	2.3	63937.50	28.71	0	1	0
3632792 200818	1635	2.4	63050.00	28.81	0	1	0
3632892 200818	1635	2.5	62500.00	28.89	0	1	0
3632992 200818	1635	2.6	61875.00	28.87	0	1	0
3633092 200818	1635	2.7	64800.00	28.86	0	1	0
3633191 200818	1635	2.8	62937.50	28.96	0	1	0
3633291 200818	1635	2.9	63150.00	28.96	0	1	0
3633391 200818	1635	3.0	61887.50	28.95	0	1	0
3633491 200818	1635	3.1	62775.00	28.91	0	1	0
3633591 200818	1635	3.2	62250.00	28.91	0	1	0
3633691 200818	1635	3.3	61300.00	28.88	0	1	0
3633791 200818	1635	3.4	62837.50	28.76	0	1	0
3633891 200818	1635	3.5	62687.50	28.75	0	1	0
3633991 200818	1635	3.6	62037.50	28.76	0	1	0
3634091 200818	1635	3.7	61875.00	28.77	0	1	0
3634191 200818	1635	3.8	60987.50	28.64	0	1	0
3634301 200818	1635	3.9	63900.00	28.55	0	1	0
3634401 200818	1635	4.0	61250.00	28.58	0	1	0
3634501 200818	1635	4.1	63150.00	28.56	0	1	0
3634601 200818	1635	4.2	62712.50	28.57	0	1	0
3634701 200818	1635	4.3	61787.50	28.59	0	1	0
3634801 200818	1635	4.4	63050.00	28.62	0	1	0
3634901 200818	1635	4.5	62262.50	28.62	0	1	0
3635001 200818	1635	4.6	63150.00	28.61	0	1	0
3635101 200818	1635	4.7	63575.00	28.66	0	1	0
3635201 200818	1635	4.8	63212.50	28.73	0	1	0
3635311 200818	1635	4.9	62375.00	28.83	0	1	0
3635410 200818	1635	5.0	62475.00	28.76	0	1	0
3635510 200818	1635	5.1	64200.00	28.82	0	1	0
3635610 200818	1635	5.2	62712.50	28.87	0	1	0
3635710 200818	1635	5.3	62962.50	28.87	0	1	0
3635810 200818	1635	5.4	61712.50	28.92	0	1	0
3635910 200818	1635	5.5	62637.50	28.86	0	1	0
3636010 200818	1635	5.6	62050.00	28.88	0	1	0
3636110 200818	1635	5.7	62487.50	28.83	0	1	0
3636210 200818	1635	5.8	61112.50	28.78	0	1	0
3636320 200818	1635	5.9	61262.50	28.68	0	1	0
3636410 200818	1635	6.0	62787.50	28.63	0	1	0
3636510 200818	1635	6.1	63800.00	28.65	0	1	0
3636620 200818	1635	6.2	61787.50	28.63	0	1	0
3636710 200818	1635	6.3	61512.50	28.59	0	1	0
3636820 200818	1635	6.4	61900.00	28.52	0	1	0
3636910 200818	1635	6.5	65162.50	28.53	0	1	0
3637010 200818	1635	6.6	62200.00	28.64	0	1	0
3637120 200818	1635	6.7	62400.00	28.65	0	1	0
3637210 200818	1635	6.8	63675.00	28.65	0	1	0
3637320 200818	1635	6.9	61262.50	28.76	0	1	0
3637420 200818	1635	7.0	62812.50	28.76	0	1	0
3637520 200818	1635	7.1	62950.00	28.76	0	1	0
3637620 200818	1635	7.2	65275.00	28.72	0	1	0
3637719 200818	1635	7.3	63525.00	28.88	0	1	0
3637819 200818	1635	7.4	62800.00	28.97	0	1	0
3637919 200818	1635	7.5	62337.50	29.01	0	1	0
3638019 200818	1635	7.6	61012.50	28.89	0	1	0
3638119 200818	1635	7.7	61200.00	28.83	0	1	0
3638219 200818	1635	7.8	62112.50	28.78	0	1	0
3638329 200818	1635	7.9	62000.00	28.71	0	1	0
3638429 200818	1635	8.0	62062.50	28.74	0	1	0
3638529 200818	1635	8.1	62562.50	28.71	0	1	0
3638629 200818	1635	8.2	62750.00	28.69	0	1	0
3638729 200818	1635	8.3	61512.50	28.58	0	1	0
3638829 200818	1635	8.4	62275.00	28.49	0	1	0
3638929 200818	1635	8.5	63975.00	28.46	0	1	0
3639029 200818	1635	8.6	62725.00	28.54	0	1	0
3639129 200818	1635	8.7	61475.00	28.61	0	1	0
3639229 200818	1635	8.8	61037.50	28.63	0	1	0
3639338 200818	1635	8.9	62375.00	28.58	0	1	0
3639438 200818	1635	9.0	63612.50	28.59	0	1	0
3639538 200818	1635	9.1	62762.50	28.66	0	1	0
3639638 200818	1635	9.2	62125.00	28.67	0	1	0
3639738 200818	1635	9.3	60950.00	28.64	0	1	0
3639838 200818	1635	9.4	61162.50	28.62	0	1	0
3639938 200818	1635	9.5	62437.50	28.57	0	1	0
3640038 200818	1635	9.6	61650.00	28.50	0	1	0
3640138 200818	1635	9.7	62375.00	28.45	0	1	0
3640238 200818	1635	9.8	61325.00	28.49	0	1	0
3640348 200818	1635	9.9	62800.00	28.50	0	1	0
3640437 200818	1635	10.0	61262.50	28.52	0	1	0
3640537 200818	1635	10.1	62762.50	28.42	0	1	0
3640647 200818	1635	10.2	62725.00	28.42	0	1	0
3640737 200818	1635	10.3	61362.50	28.45	0	1	0
3640847 200818	1635	10.4	62187.50	28.46	0	1	0
3640937 200818	1635	10.5	59875.00	28.51	0	1	0
3641037 200818	1635	10.6	63525.00	28.39	0	1	0
3641147 200818	1635	10.7	61550.00	28.48	0	1	0
3641237 200818	1635	10.8	62712.50	28.44	0	1	0
3641347 200818	1635	10.9	61212.50	28.50	0	1	0
3641447 200818	1635	11.0	63537.50	28.43	0	1	0
3641546 200818	1635	11.1	61787.50	28.54	0	1	0
3641646 200818	1635	11.2	62400.00	28.49	0	1	0
3641746 200818	1635	11.3	63187.50	28.48	0	1	0
3641846 200818	1635	11.4	61712.50	28.56	0	1	0
3641946 200818	1635	11.5	61750.00	28.54	0	1	0
3642046 200818	1635	11.6	64250.00	28.62	0	1	0
3642146 200818	1635	11.7	63362.50	28.65	0	1	0
3642246 200818	1635	11.8	63125.00	28.74	0	1	0
3642356 200818	1635	11.9	61200.00	28.75	0	1	0
3642456 200818	1635	12.0	62512.50	28.75	0	1	0
3642556 200818	1635	12.1	63950.00	28.71	0	1	0
3642656 200818	1635	12.2	60937.50	28.81	0	1	0
3642756 200818	1635	12.3	63125.00	28.74	0	1	0
3642856 200818	1635	12.4	61012.50	28.74	0	1	0
3642956 200818	1635	12.5	62862.50	28.71	0	1	0
3643056 200818	1635	12.6	61150.00	28.76	0	1	0
3643156 200818	1635	12.7	62237.50	28.62	0	1	0
3643256 200818	1635	12.8	61675.00	28.57	0	1	0
3643366 200818	1635	12.9	64550.00	28.50	0	1	0
3643465 200818	1635	13.0	62687.50	28.65	0	1	0
3643565 200818	1635	13.1	63062.50	28.66	0	1	0
3643665 200818	1635	13.2	60987.50	28.62	0	1	0
3643765 200818	1635	13.3	62162.50	28.62	0	1	0
3643865 200818	1635	13.4	62950.00	28.58	0	1	0
3643965 200818	1635	13.5	62925.00	28.66	0	1	0
3644065 200818	1635	13.6	62450.00	28.67	0	1	0
3644165 200818	1635	13.7	60912.50	28.73	0	1	0
3644265 200818	1635	13.8	62800.00	28.67	0	1	0
3644375 200818	1635	13.9	62950.00	28.72	0	1	0
3644465 200818	1635	14.0	62312.50	28.64	0	1	0
3644565 200818	1635	14.1	61737.50	28.63	0	1	0
3644675 200818	1635	14.2	63175.00	28.57	0	1	0
3644765 200818	1635	14.3	61212.50	28.67	0	1	0
3644875 200818	1635	14.4	62912.50	28.62	0	1	0
3644965 200818	1635	14.5	63062.50	28.62	0	1	0
3645065 200818	1635	14.6	62225.00	28.63	0	1	0
3645175 200818	1635	14.7	61637.50	28.62	0	1	0
3645264 200818	1635	14.8	61362.50	28.65	0	1	0
3645374 200818	1635	14.9	62250.00	28.59	0	1	0
3645475 200818	1635	15.0	63762.50	28.55	0	1	0
3645574 200818	1635	15.1	63250.00	28.62	0	1	0
3645674 200818	1635	15.2	62450.00	28.69	0	1	0
3645774 200818	1635	15.3	62512.50	28.66	0	1	0
3645874 200818	1635	15.4	62675.00	28.71	0	1	0
3645974 200818	1635	15.5	63187.50	28.70	0	1	0
3646074 200818	1635	15.6	61425.00	28.71	0	1	0
3646174 200818	1635	15.7	62137.50	28.67	0	1	0
3646274 200818	1635	15.8	63450.00	28.70	0	1	0
3646384 200818	1635	15.9	62975.00	28.79	0	1	0
3646484 200818	1635	16.0	63412.50	28.82	0	1	0
3646584 200818	1635	16.1	60800.00	28.81	0	1	0
3646684 200818	1635	16.2	64862.50	28.70	0	1	0
3646784 200818	1635	16.3	61400.00	28.80	0	1	0
3646884 200818	1635	16.4	61300.00	28.75	0	1	0
3646984 200818	1635	16.5	61237.50	28.69	0	1	0
3647084 200818	1635	16.6	62537.50	28.60	0	1	0
3647183 200818	1635	16.7	62862.50	28.66	0	1	0
3647284 200818	1635	16.8	63200.00	28.69	0	1	0
3647393 200818	1635	16.9	61850.00	28.68	0	1	0
3647493 200818	1635	17.0	62250.00	28.63	0	1	0
3647593 200818	1635	17.1	63087.50	28.57	0	1	0
3647693 200818	1635	17.2	61600.00	28.68	0	1	0
3647793 200818	1635	17.3	62450.00	28.53	0	1	0
3647893 200818	1635	17.4	61325.00	28.58	0	1	0
3647993 200818	1635	17.5	60912.50	28.58	0	1	0
3648093 200818	1635	17.6	61812.50	28.56	0	1	0
3648193 200818	1635	17.7	62912.50	28.53	0	1	0
3648293 200818	1635	17.8	63787.50	28.53	0	1	0
3648403 200818	1635	17.9	61725.00	28.56	0	1	0
3648493 200818	1635	18.0	61225.00	28.55	0	1	0
3648593 200818	1635	18.1	62137.50	28.51	0	1	0
3648703 200818	1635	18.2	63187.50	28.46	0	1	0
3648793 200818	1635	18.3	61187.50	28.54	0	1	0
3648903 200818	1635	18.4	62900.00	28.48	0	1	0
3648993 200818	1635	18.5	62762.50	28.55	0	1	0
3649093 200818	1635	18.6	61687.50	28.63	0	1	0
3649202 200818	1635	18.7	62025.00	28.63	0	1	0
3649292 200818	1635	18.8	62262.50	28.59	0	1	0
3649402 200818	1635	18.9	63900.00	28.52	0	1	0
3649502 200818	1635	19.0	62337.50	28.62	0	1	0
3649602 200818	1635	19.1	62125.00	28.67	0	1	0
3649702 200818	1635	19.2	61112.50	28.67	0	1	0
3649802 200818	1635	19.3	62525.00	28.57	0	1	0
3649902 200818	1635	19.4	62800.00	28.63	0	1	0
3650002 200818	1635	19.5	60412.50	28.63	0	1	0
3650102 200818	1635	19.6	61725.00	28.52	0	1	0
3650202 200818	1635	19.7	62437.50	28.53	0	1	0
3650302 200818	1635	19.8	64162.50	28.54	0	1	0
3650412 200818	1635	19.9	62950.00	28.63	0	1	0
3650512 200818	1635	20.0	61187.50	28.59	0	1	0
3650612 200818	1635	20.1	63462.50	28.53	0	1	0
3650712 200818	1635	20.2	62112.50	28.59	0	1	0
3650812 200818	1635	20.3	63737.50	28.64	0	1	0
3650912 200818	1635	20.4	63000.00	28.69	0	1	0
3651011 200818	1635	20.5	61600.00	28.70	0	1	0
3651112 200818	1635	20.6	64000.00	28.76	0	1	0
3651211 200818	1635	20.7	62012.50	28.86	0	1	0
3651311 200818	1635	20.8	61900.00	28.84	0	1	0
3651421 200818	1635	20.9	62587.50	28.74	0	1	0
3651521 200818	1635	21.0	62900.00	28.72	0	1	0
3651621 200818	1635	21.1	62587.50	28.80	0	1	0
3651721 200818	1635	21.2	61550.00	28.76	0	1	0
3651821 200818	1635	21.3	62562.50	28.73	0	1	0
3651921 200818	1635	21.4	61900.00	28.68	0	1	0
3652021 200818	1635	21.5	63425.00	28.63	0	1	0
3652121 200818	1635	21.6	62912.50	28.71	0	1	0
3652221 200818	1635	21.7	60987.50	28.67	0	1	0
3652321 200818	1635	21.8	63562.50	28.62	0	1	0
3652421 200818	1635	21.9	61112.50	28.69	0	1	0
3652521 200818	1635	22.0	63575.00	28.63	0	1	0
3652621 200818	1635	22.1	61825.00	28.66	0	1	0
3652721 200818	1635	22.2	62712.50	28.62	0	1	0
3652821 200818	1635	22.3	62775.00	28.68	0	1	0
3652930 200818	1635	22.4	63737.50	28.69	0	1	0
3653021 200818	1635	22.5	61750.00	28.77	0	1	0
3653120 200818	1635	22.6	61662.50	28.69	0	1	0
3653230 200818	1635	22.7	63087.50	28.64	0	1	0
3653320 200818	1635	22.8	61937.50	28.73	0	1	0
3653430 200818	1635	22.9	63775.00	28.66	0	1	0
3653530 200818	1635	23.0	64075.00	28.78	0	1	0
3653630 200818	1635	23.1	62525.00	28.80	0	1	0
3653730 200818	1635	23.2	61762.50	28.83	0	1	0
3653830 200818	1635	23.3	62000.00	28.79	0	1	0
3653930 200818	1635	23.4	63262.50	28.75	0	1	0
3654030 200818	1635	23.5	63875.00	28.73	0	1	0
3654130 200818	1635	23.6	61600.00	28.83	0	1	0
3654230 200818	1635	23.7	62687.50	28.83	0	1	0
3654330 200818	1635	23.8	62650.00	28.81	0	1	0
3654440 200818	1635	23.9	63037.50	28.84	0	1	0
3654540 200818	1635	24.0	61737.50	28.81	0	1	0
3654640 200818	1635	24.1	62075.00	28.70	0	1	0
3654739 200818	1635	24.2	62762.50	28.68	0	1	0
3654839 200818	1635	24.3	61062.50	28.73	0	1	0
3654939 200818	1635	24.4	62912.50	28.68	0	1	0
3655039 200818	1635	24.5	62437.50	28.67	0	1	0
3655139 200818	1635	24.6	61112.50	28.60	0	1	0
3655239 200818	1635	24.7	62212.50	28.58	0	1	0
3655339 200818	1635	24.8	61425.00	28.56	0	1	0
3655449 200818	1635	24.9	61887.50	28.50	0	1	0
3655549 200818	1635	25.0	62037.50	28.45	0	1	0
3655649 200818	1635	25.1	63725.00	28.47	0	1	0
3655749 200818	1635	25.2	62200.00	28.54	0	1	0
3655849 200818	1635	25.3	61137.50	28.52	0	1	0
3655949 200818	1635	25.4	60687.50	28.52	0	1	0
3656049 200818	1635	25.5	63612.50	28.42	0	1	0
3656149 200818	1635	25.6	63912.50	28.47	0	1	0
3656249 200818	1635	25.7	61775.00	28.60	0	1	0
3656349 200818	1635	25.8	61337.50	28.58	0	1	0
3656449 200818	1635	25.9	62525.00	28.57	0	1	0
3656549 200818	1635	26.0	64925.00	28.60	0	1	0
3656649 200818	1635	26.1	61500.00	28.73	0	1	0
3656749 200818	1635	26.2	63650.00	28.63	0	1	0
3656849 200818	1635	26.3	62262.50	28.70	0	1	0
3656949 200818	1635	26.4	62812.50	28.75	0	1	0
3657048 200818	1635	26.5	63350.00	28.84	0	1	0
3657148 200818	1635	26.6	62737.50	28.83	0	1	0
3657248 200818	1635	26.7	63200.00	28.78	0	1	0
3657348 200818	1635	26.8	61837.50	28.84	0	1	0
3657458 200818	1635	26.9	62425.00	28.87	0	1	0
3657558 200818	1635	27.0	62437.50	28.86	0	1	0
3657658 200818	1635	27.1	61612.50	28.75	0	1	0
3657758 200818	1635	27.2	62200.00	28.75	0	1	0
3657858 200818	1635	27.3	62000.00	28.69	0	1	0
3657958 200818	1635	27.4	62262.50	28.68	0	1	0
3658058 200818	1635	27.5	61762.50	28.65	0	1	0
3658158 200818	1635	27.6	63487.50	28.58	0	1	0
3658258 200818	1635	27.7	62612.50	28.62	0	1	0
3658358 200818	1635	27.8	63275.00	28.59	0	1	0
3658468 200818	1635	27.9	62212.50	28.65	0	1	0
3658568 200818	1635	28.0	60975.00	28.64	0	1	0
3658668 200818	1635	28.1	61800.00	28.58	0	1	0
3658768 200818	1635	28.2	61287.50	28.59	0	1	0
3658868 200818	1635	28.3	62000.00	28.55	0	1	0
3658967 200818	1635	28.4	62950.00	28.55	0	1	0
3659067 200818	1635	28.5	62537.50	28.58	0	1	0
3659167 200818	1635	28.6	61925.00	28.61	0	1	0
3659267 200818	1635	28.7	62487.50	28.54	0	1	0
3659367 200818	1635	28.8	61062.50	28.54	0	1	0
3659467 200818	1635	28.9	60962.50	28.44	0	1	0
3659577 200818	1635	29.0	63612.50	28.38	0	1	0
3659667 200818	1635	29.1	60137.50	28.50	0	1	0
3659777 200818	1635	29.2	60925.00	28.42	0	1	0
3659867 200818	1635	29.3	62337.50	28.41	0	1	0
3659977 200818	1635	29.4	62087.50	28.42	0	1	0
3700077 200818	1635	29.5	62037.50	28.38	0	1	0
3700167 200818	1635	29.6	62100.00	28.36	0	1	0
3700277 200818	1635	29.7	62662.50	28.37	0	1	0
3700367 200818	1635	29.8	62400.00	28.38	0	1	0
3700477 200818	1635	29.9	63737.50	28.44	0	1	0
3700577 200818	1635	30.0	62862.50	28.56	0	1	0
3700677 200818	1635	30.1	63112.50	28.53	0	1	0
3700777 200818	1635	30.2	60512.50	28.66	0	1	0
3700876 200818	1635	30.3	61700.00	28.64	0	1	0
3700977 200818	1635	30.4	63750.00	28.61	0	1	0
3701076 200818	1635	30.5	63525.00	28.69	0	1	0
3701176 200818	1635	30.6	62400.00	28.76	0	1	0
3701276 200818	1635	30.7	63337.50	28.77	0	1	0
3701376 200818	1635	30.8	61787.50	28.80	0	1	0
3701476 200818	1635	30.9	62150.00	28.77	0	1	0
3701586 200818	1635	31.0	61737.50	28.70	0	1	0
3701686 200818	1635	31.1	64075.00	28.65	0	1	0
3701786 200818	1635	31.2	60762.50	28.69	0	1	0
3701886 200818	1635	31.3	62925.00	28.71	0	1	0
3701986 200818	1635	31.4	62125.00	28.76	0	1	0
3702086 200818	1635	31.5	62087.50	28.69	0	1	0
3702186 200818	1635	31.6	62662.50	28.62	0	1	0
3702286 200818	1635	31.7	61950.00	28.63	0	1	0
3702386 200818	1635	31.8	62300.00	28.57	0	1	0
3702486 200818	1635	31.9	61400.00	28.59	0	1	0
3702596 200818	1635	32.0	63312.50	28.56	0	1	0
3702696 200818	1635	32.1	61987.50	28.63	0	1	0
3702796 200818	1635	32.2	61712.50	28.54	0	1	0
3702895 200818	1635	32.3	62212.50	28.58	0	1	0
3702995 200818	1635	32.4	60475.00	28.55	0	1	0
3703095 200818	1635	32.5	62062.50	28.47	0	1	0
3703195 200818	1635	32.6	63337.50	28.47	0	1	0
3703295 200818	1635	32.7	61750.00	28.50	0	1	0
3703395 200818	1635	32.8	61975.00	28.49	0	1	0
3703495 200818	1635	32.9	62225.00	28.48	0	1	0
3703595 200818	1635	33.0	61875.00	28.52	0	1	0
3703695 200818	1635	33.1	63450.00	28.45	0	1	0
3703805 200818	1635	33.2	61187.50	28.52	0	1	0
3703895 200818	1635	33.3	62312.50	28.49	0	1	0
3704005 200818	1635	33.4	61250.00	28.50	0	1	0
3704095 200818	1635	33.5	61637.50	28.53	0	1	0
3704195 200818	1635	33.6	62125.00	28.51	0	1	0
3704305 200818	1635	33.7	61362.50	28.46	0	1	0
3704395 200818	1635	33.8	62175.00	28.44	0	1	0
3704505 200818	1635	33.9	61837.50	28.45	0	1	0
3704605 200818	1635	34.0	62200.00	28.43	0	1	0
3704705 200818	1635	34.1	61175.00	28.45	0	1	0
3704804 200818	1635	34.2	61325.00	28.35	0	1	0
3704904 200818	1635	34.3	61512.50	28.35	0	1	0
3705004 200818	1635	34.4	61587.50	28.32	0	1	0
3705104 200818	1635	34.5	61912.50	28.33	0	1	0
3705204 200818	1635	34.6	62125.00	28.34	0	1	0
3705304 200818	1635	34.7	62150.00	28.34	0	1	0
3705404 200818	1635	34.8	62175.00	28.38	0	1	0
3705504 200818	1635	34.9	61537.50	28.38	0	1	0
3705614 200818	1635	35.0	61787.50	28.37	0	1	0
3705714 200818	1635	35.1	61175.00	28.35	0	1	0
3705814 200818	1635	35.2	61825.00	28.35	0	1	0
3705914 200818	1635	35.3	62562.50	28.37	0	1	0
3706014 200818	1635	35.4	62800.00	28.42	0	1	0
3706114 200818	1635	35.5	63662.50	28.47	0	1	0
3706214 200818	1635	35.6	63887.50	28.55	0	1	0
3706314 200818	1635	35.7	61575.00	28.63	0	1	0
3706414 200818	1635	35.8	63537.50	28.60	0	1	0
3706513 200818	1635	35.9	61787.50	28.67	0	1	0
3706624 200818	1635	36.0	62762.50	28.68	0	1	0
3706724 200818	1635	36.1	60737.50	28.72	0	1	0
3706823 200818	1635	36.2	61275.00	28.70	0	1	0
3706923 200818	1635	36.3	61500.00	28.68	0	1	0
3707023 200818	1635	36.4	62837.50	28.63	0	1	0
3707123 200818	1635	36.5	60725.00	28.63	0	1	0
3707223 200818	1635	36.6	60575.00	28.50	0	1	0
3707323 200818	1635	36.7	60800.00	28.35	0	1	0
3707423 200818	1635	36.8	62837.50	28.31	0	1	0
3707523 200818	1635	36.9	62050.00	28.28	0	1	0
3707623 200818	1635	37.0	63187.50	28.29	0	1	0
3707723 200818	1635	37.1	61512.50	28.31	0	1	0
3707833 200818	1635	37.2	61412.50	28.35	0	1	0
3707923 200818	1635	37.3	60975.00	28.35	0	1	0
3708033 200818	1635	37.4	62350.00	28.33	0	1	0
3708123 200818	1635	37.5	61825.00	28.31	0	1	0
3708223 200818	1635	37.6	62362.50	28.36	0	1	0
3708333 200818	1635	37.7	63000.00	28.44	0	1	0
3708423 200818	1635	37.8	61750.00	28.54	0	1	0
3708532 200818	1635	37.9	64350.00	28.49	0	1	0
3708632 200818	1635	38.0	62325.00	28.59	0	1	0
3708732 200818	1635	38.1	61162.50	28.55	0	1	0
3708832 200818	1635	38.2	61762.50	28.54	0	1	0
3708932 200818	1635	38.3	63262.50	28.55	0	1	0
3709032 200818	1635	38.4	63100.00	28.66	0	1	0
3709132 200818	1635	38.5	64637.50	28.69	0	1	0
3709232 200818	1635	38.6	62900.00	28.82	0	1	0
3709332 200818	1635	38.7	63087.50	28.84	0	1	0
3709432 200818	1635	38.8	62062.50	28.85	0	1	0
3709532 200818	1635	38.9	61800.00	28.86	0	1	0
3709642 200818	1635	39.0	64562.50	28.74	0	1	0
3709742 200818	1635	39.1	61950.00	28.85	0	1	0
3709842 200818	1635	39.2	62987.50	28.88	0	1	0
3709942 200818	1635	39.3	62175.00	28.94	0	1	0
3710042 200818	1635	39.4	63137.50	28.89	0	1	0
3710142 200818	1635	39.5	62337.50	28.89	0	1	0
3710242 200818	1635	39.6	62500.00	28.78	0	1	0
3710341 200818	1635	39.7	60425.00	28.77	0	1	0
3710441 200818	1635	39.8	63137.50	28.65	0	1	0
3710541 200818	1635	39.9	63525.00	28.70	0	1	0
3710651 200818	1635	40.0	64612.50	28.77	0	1	0
3710751 200818	1635	40.1	62662.50	28.78	0	1	0
3710851 200818	1635	40.2	63412.50	28.81	0	1	0
3710951 200818	1635	40.3	63125.00	28.83	0	1	0
3711051 200818	1635	40.4	62475.00	28.87	0	1	0
3711151 200818	1635	40.5	62725.00	28.84	0	1	0
3711251 200818	1635	40.6	62825.00	28.86	0	1	0
3711351 200818	1635	40.7	62425.00	28.87	0	1	0
3711451 200818	1635	40.8	62637.50	28.96	0	1	0
3711551 200818	1635	40.9	62650.00	28.94	0	1	0
3711651 200818	1635	41.0	62625.00	28.90	0	1	0
3711751 200818	1635	41.1	64925.00	28.81	0	1	0
3711851 200818	1635	41.2	64300.00	28.91	0	1	0
3711951 200818	1635	41.3	62475.00	28.95	0	1	0
3712051 200818	1635	41.4	62312.50	28.92	0	1	0
3712151 200818	1635	41.5	63025.00	28.92	0	1	0
3712250 200818	1635	41.6	63475.00	28.93	0	1	0
3712350 200818	1635	41.7	62625.00	28.96	0	1	0
3712450 200818	1635	41.8	63787.50	28.97	0	1	0
3712560 200818	1635	41.9	62937.50	29.02	0	1	0
3712660 200818	1635	42.0	63512.50	29.03	0	1	0
3712760 200818	1635	42.1	62062.50	29.07	0	1	0
3712860 200818	1635	42.2	61175.00	28.94	0	1	0
3712960 200818	1635	42.3	62850.00	28.80	0	1	0
3713060 200818	1635	42.4	61962.50	28.82	0	1	0
3713160 200818	1635	42.5	61187.50	28.80	0	1	0
3713260 200818	1635	42.6	62887.50	28.72	0	1	0
3713360 200818	1635	42.7	61600.00	28.69	0	1	0
3713460 200818	1635	42.8	64512.50	28.65	0	1	0
3713560 200818	1635	42.9	62437.50	28.68	0	1	0
3713670 200818	1635	43.0	62987.50	28.66	0	1	0
3713770 200818	1635	43.1	61962.50	28.63	0	1	0
3713870 200818	1635	43.2	64062.50	28.63	0	1	0
3713970 200818	1635	43.3	62162.50	28.76	0	1	0
3714070 200818	1635	43.4	63175.00	28.73	0	1	0
3714170 200818	1635	43.5	64437.50	28.78	0	1	0
3714270 200818	1635	43.6	63112.50	28.93	0	1	0
3714370 200818	1635	43.7	61062.50	28.94	0	1	0
3714470 200818	1635	43.8	63000.00	28.92	0	1	0
3714570 200818	1635	43.9	62187.50	28.85	0	1	0
3714670 200818	1635	44.0	62687.50	28.84	0	1	0
3714770 200818	1635	44.1	64375.00	28.82	0	1	0
3714880 200818	1635	44.2	63662.50	28.93	0	1	0
3714970 200818	1635	44.3	63412.50	28.91	0	1	0
3715080 200818	1635	44.4	62600.00	28.97	0	1	0
3715180 200818	1635	44.5	62962.50	28.94	0	1	0
3715270 200818	1635	44.6	61900.00	28.88	0	1	0
3715380 200818	1635	44.7	63400.00	28.82	0	1	0
3715480 200818	1635	44.8	62387.50	28.93	0	1	0
3715580 200818	1635	44.9	65287.50	28.90	0	1	0
3715680 200818	1635	45.0	62925.00	29.04	0	1	0
3715780 200818	1635	45.1	63037.50	29.05	0	1	0
3715880 200818	1635	45.2	62250.00	28.99	0	1	0
3715980 200818	1635	45.3	63837.50	28.93	0	1	0
3716080 200818	1635	45.4	63300.00	28.95	0	1	0
3716180 200818	1635	45.5	61750.00	28.98	0	1	0
3716280 200818	1635	45.6	62400.00	28.92	0	1	0
3716380 200818	1635	45.7	61850.00	28.95	0	1	0
3716480 200818	1635	45.8	61875.00	28.88	0	1	0
3716580 200818	1635	45.9	62925.00	28.85	0	1	0
3716690 200818	1635	46.0	62250.00	28.75	0	1	0
3716790 200818	1635	46.1	63037.50	28.72	0	1	0
3716889 200818	1635	46.2	62337.50	28.72	0	1	0
3716990 200818	1635	46.3	62575.00	28.72	0	1	0
3717089 200818	1635	46.4	61025.00	28.66	0	1	0
3717189 200818	1635	46.5	63037.50	28.56	0	1	0
3717289 200818	1635	46.6	61375.00	28.62	0	1	0
3717389 200818	1635	46.7	63775.00	28.57	0	1	0
3717489 200818	1635	46.8	63450.00	28.66	0	1	0
3717589 200818	1635	46.9	61812.50	28.73	0	1	0
3717699 200818	1635	47.0	62712.50	28.68	0	1	0
3717799 200818	1635	47.1	61425.00	28.70	0	1	0
3717899 200818	1635	47.2	62575.00	28.63	0	1	0
3717999 200818	1635	47.3	62487.50	28.64	0	1	0
3718099 200818	1635	47.4	63287.50	28.64	0	1	0
3718199 200818	1635	47.5	62712.50	28.74	0	1	0
3718299 200818	1635	47.6	62687.50	28.72	0	1	0
3718399 200818	1635	47.7	62712.50	28.78	0	1	0
3718499 200818	1635	47.8	63312.50	28.73	0	1	0
3718599 200818	1635	47.9	64437.50	28.73	0	1	0
3718699 200818	1635	48.0	64725.00	28.85	0	1	0
3718799 200818	1635	48.1	62837.50	28.94	0	1	0
3718899 200818	1635	48.2	63012.50	29.00	0	1	0
3718999 200818	1635	48.3	64062.50	29.02	0	1	0
3719108 200818	1635	48.4	61875.00	29.09	0	1	0
3719198 200818	1635	48.5	61012.50	29.03	0	1	0
3719298 200818	1635	48.6	63262.50	28.95	0	1	0
3719408 200818	1635	48.7	62050.00	28.98	0	1	0
3719498 200818	1635	48.8	62975.00	28.95	0	1	0
3719608 200818	1635	48.9	63312.50	28.93	0	1	0
3719708 200818	1635	49.0	63075.00	28.88	0	1	0
3719808 200818	1635	49.1	64712.50	28.81	0	1	0
3719908 200818	1635	49.2	59987.50	28.89	0	1	0
3720008 200818	1635	49.3	62200.00	28.75	0	1	0
3720108 200818	1635	49.4	61175.00	28.67	0	1	0
3720208 200818	1635	49.5	62362.50	28.64	0	1	0
3720308 200818	1635	49.6	62175.00	28.70	0	1	0
3720408 200818	1635	49.7	61750.00	28.65	0	1	0
3720508 200818	1635	49.8	63525.00	28.64	0	1	0
3720608 200818	1635	49.9	62875.00	28.66	0	1	0
3720718 200818	1635	50.0	61987.50	28.64	0	1	0
3720818 200818	1635	50.1	62787.50	28.59	0	1	0
3720917 200818	1635	50.2	63275.00	28.51	0	1	0
3721017 200818	1635	50.3	61925.00	28.66	0	1	0
3721117 200818	1635	50.4	62425.00	28.64	0	1	0
3721217 200818	1635	50.5	61850.00	28.70	0	1	0
3721317 200818	1635	50.6	61362.50	28.68	0	1	0
3721417 200818	1635	50.7	62375.00	28.64	0	1	0
3721517 200818	1635	50.8	61250.00	28.67	0	1	0
3721617 200818	1635	50.9	62437.50	28.57	0	1	0
3721727 200818	1635	51.0	62112.50	28.55	0	1	0
3721827 200818	1635	51.1	61850.00	28.55	0	1	0
3721927 200818	1635	51.2	61100.00	28.51	0	1	0
3722027 200818	1635	51.3	62937.50	28.41	0	1	0
3722127 200818	1635	51.4	63550.00	28.46	0	1	0
3722227 200818	1635	51.5	63962.50	28.51	0	1	0
3722327 200818	1635	51.6	63837.50	28.60	0	1	0
3722427 200818	1635	51.7	60600.00	28.71	0	1	0
3722526 200818	1635	51.8	61737.50	28.63	0	1	0
3722627 200818	1635	51.9	62612.50	28.66	0	1	0
3722727 200818	1635	52.0	62550.00	28.66	0	1	0
3722826 200818	1635	52.1	63087.50	28.68	0	1	0
3722926 200818	1635	52.2	62250.00	28.74	0	1	0
3723026 200818	1635	52.3	62875.00	28.79	0	1	0
3723126 200818	1635	52.4	63837.50	28.79	0	1	0
3723226 200818	1635	52.5	60275.00	28.80	0	1	0
3723326 200818	1635	52.6	61975.00	28.63	0	1	0
3723426 200818	1635	52.7	62975.00	28.55	0	1	0
3723526 200818	1635	52.8	63325.00	28.66	0	1	0
3723636 200818	1635	52.9	63800.00	28.73	0	1	0
3723736 200818	1635	53.0	62750.00	28.78	0	1	0
3723836 200818	1635	53.1	62675.00	28.79	0	1	0
3723936 200818	1635	53.2	60875.00	28.77	0	1	0
3724036 200818	1635	53.3	60987.50	28.71	0	1	0
3724136 200818	1635	53.4	63750.00	28.63	0	1	0
3724236 200818	1635	53.5	62987.50	28.62	0	1	0
3724336 200818	1635	53.6	63800.00	28.74	0	1	0
3724435 200818	1635	53.7	61512.50	28.83	0	1	0
3724535 200818	1635	53.8	62662.50	28.76	0	1	0
3724635 200818	1635	53.9	62912.50	28.73	0	1	0
3724745 200818	1635	54.0	64212.50	28.69	0	1	0
3724845 200818	1635	54.1	62175.00	28.76	0	1	0
3724945 200818	1635	54.2	62212.50	28.73	0	1	0
3725045 200818	1635	54.3	63300.00	28.79	0	1	0
3725145 200818	1635	54.4	61887.50	28.90	0	1	0
3725245 200818	1635	54.5	62887.50	28.81	0	1	0
3725345 200818	1635	54.6	63412.50	28.81	0	1	0
3725445 200818	1635	54.7	64200.00	28.79	0	1	0
3725545 200818	1635	54.8	63075.00	28.91	0	1	0
3725645 200818	1635	54.9	63775.00	28.93	0	1	0
3725755 200818	1635	55.0	63150.00	28.97	0	1	0
3725845 200818	1635	55.1	62275.00	28.92	0	1	0
3725955 200818	1635	55.2	61025.00	28.93	0	1	0
3726055 200818	1635	55.3	62225.00	28.87	0	1	0
3726155 200818	1635	55.4	61737.50	28.83	0	1	0
3726255 200818	1635	55.5	62637.50	28.82	0	1	0
3726344 200818	1635	55.6	61287.50	28.81	0	1	0
3726454 200818	1635	55.7	63250.00	28.71	0	1	0
3726554 200818	1635	55.8	62450.00	28.67	0	1	0
3726654 200818	1635	55.9	61900.00	28.64	0	1	0
3726754 200818	1635	56.0	63625.00	28.56	0	1	0
3726854 200818	1635	56.1	61675.00	28.58	0	1	0
3726954 200818	1635	56.2	62387.50	28.55	0	1	0
3727054 200818	1635	56.3	63187.50	28.61	0	1	0
3727154 200818	1635	56.4	62175.00	28.66	0	1	0
3727254 200818	1635	56.5	60712.50	28.68	0	1	0
3727354 200818	1635	56.6	63975.00	28.59	0	1	0
3727454 200818	1635	56.7	62125.00	28.71	0	1	0
3727554 200818	1635	56.8	62275.00	28.66	0	1	0
3727654 200818	1635	56.9	62025.00	28.65	0	1	0
3727764 200818	1635	57.0	62162.50	28.66	0	1	0
3727864 200818	1635	57.1	62925.00	28.59	0	1	0
3727964 200818	1635	57.2	62612.50	28.65	0	1	0
3728064 200818	1635	57.3	61437.50	28.66	0	1	0
3728164 200818	1635	57.4	62825.00	28.58	0	1	0
3728263 200818	1635	57.5	62175.00	28.61	0	1	0
3728363 200818	1635	57.6	61937.50	28.67	0	1	0
3728463 200818	1635	57.7	62825.00	28.58	0	1	0
3728563 200818	1635	57.8	64137.50	28.61	0	1	0
3728663 200818	1635	57.9	61975.00	28.70	0	1	0
3728773 200818	1635	58.0	61762.50	28.70	0	1	0
3728873 200818	1635	58.1	62225.00	28.68	0	1	0
3728973 200818	1635	58.2	62525.00	28.65	0	1	0
3729073 200818	1635	58.3	62187.50	28.64	0	1	0
3729173 200818	1635	58.4	62725.00	28.68	0	1	0
3729273 200818	1635	58.5	62925.00	28.67	0	1	0
3729373 200818	1635	58.6	61825.00	28.71	0	1	0
3729473 200818	1635	58.7	61162.50	28.70	0	1	0
3729573 200818	1635	58.8	60787.50	28.63	0	1	0
3729673 200818	1635	58.9	61225.00	28.47	0	1	0
3729773 200818	1635	59.0	64650.00	28.44	0	1	0
3729873 200818	1635	59.1	61187.50	28.57	0	1	0
3729983 200818	1635	59.2	63825.00	28.52	0	1	0
3730072 200818	1635	59.3	62937.50	28.58	0	1	0
3730182 200818	1635	59.4	63700.00	28.62	0	1	0
3730282 200818	1635	59.5	64225.00	28.66	0	1	0
3730372 200818	1635	59.6	62487.50	28.72	0	1	0
3730482 200818	1635	59.7	61375.00	28.75	0	1	0
3730582 200818	1635	59.8	63125.00	28.76	0	1	0
3730682 200818	1635	59.9	62087.50	28.86	0	1	0
3730783 200818	1636	0.0	61050.00	28.90	0	1	0
3730883 200818	1636	0.1	61750.00	28.74	0	1	0
3730983 200818	1636	0.2	61525.00	28.77	0	1	0
3731083 200818	1636	0.3	61600.00	28.66	0	1	0
3731183 200818	1636	0.4	62687.50	28.60	0	1	0
3731283 200818	1636	0.5	59975.00	28.56	0	1	0
3731383 200818	1636	0.6	61687.50	28.36	0	1	0
3731483 200818	1636	0.7	61800.00	28.33	0	1	0
3731583 200818	1636	0.8	62800.00	28.35	0	1	0
3731683 200818	1636	0.9	60937.50	28.33	0	1	0
3731793 200818	1636	1.0	61512.50	28.28	0	1	0
3731892 200818	1636	1.1	64112.50	28.30	0	1	0
3731992 200818	1636	1.2	60712.50	28.41	0	1	0
3732092 200818	1636	1.3	62050.00	28.37	0	1	0
3732192 200818	1636	1.4	61287.50	28.39	0	1	0
3732292 200818	1636	1.5	63037.50	28.33	0	1	0
3732392 200818	1636	1.6	62150.00	28.47	0	1	0
3732492 200818	1636	1.7	61837.50	28.49	0	1	0
3732592 200818	1636	1.8	62825.00	28.49	0	1	0
3732692 200818	1636	1.9	63450.00	28.49	0	1	0
3732802 200818	1636	2.0	63075.00	28.60	0	1	0
3732902 200818	1636	2.1	60912.50	28.67	0	1	0
3733002 200818	1636	2.2	62075.00	28.53	0	1	0
3733102 200818	1636	2.3	60875.00	28.59	0	1	0
3733202 200818	1636	2.4	62137.50	28.54	0	1	0
3733302 200818	1636	2.5	62375.00	28.58	0	1	0
3733402 200818	1636	2.6	61950.00	28.55	0	1	0
3733502 200818	1636	2.7	60975.00	28.54	0	1	0
3733601 200818	1636	2.8	59875.00	28.50	0	1	0
3733701 200818	1636	2.9	62262.50	28.37	0	1	0
3733801 200818	1636	3.0	62962.50	28.31	0	1	0
3733901 200818	1636	3.1	61312.50	28.31	0	1	0
3734001 200818	1636	3.2	62525.00	28.33	0	1	0
3734101 200818	1636	3.3	61600.00	28.35	0	1	0
3734201 200818	1636	3.4	62075.00	28.38	0	1	0
3734301 200818	1636	3.5	63737.50	28.38	0	1	0
3734401 200818	1636	3.6	61487.50	28.44	0	1	0
3734501 200818	1636	3.7	62425.00	28.42	0	1	0
3734601 200818	1636	3.8	62312.50	28.48	0	1	0
3734711 200818	1636	3.9	63250.00	28.59	0	1	0
3734811 200818	1636	4.0	62050.00	28.64	0	1	0
3734911 200818	1636	4.1	63225.00	28.59	0	1	0
3735011 200818	1636	4.2	62612.50	28.68	0	1	0
3735111 200818	1636	4.3	61837.50	28.68	0	1	0
3735211 200818	1636	4.4	61812.50	28.70	0	1	0
3735311 200818	1636	4.5	62175.00	28.68	0	1	0
3735411 200818	1636	4.6	62687.50	28.61	0	1	0
3735510 200818	1636	4.7	60475.00	28.67	0	1	0
3735611 200818	1636	4.8	63737.50	28.58	0	1	0
3735710 200818	1636	4.9	62950.00	28.64	0	1	0
3735820 200818	1636	5.0	62050.00	28.63	0	1	0
3735920 200818	1636	5.1	62375.00	28.63	0	1	0
3736020 200818	1636	5.2	61462.50	28.59	0	1	0
3736120 200818	1636	5.3	64175.00	28.54	0	1	0
3736220 200818	1636	5.4	62800.00	28.65	0	1	0
3736320 200818	1636	5.5	61562.50	28.69	0	1	0
3736420 200818	1636	5.6	61450.00	28.66	0	1	0
3736520 200818	1636	5.7	62037.50	28.61	0	1	0
3736620 200818	1636	5.8	62437.50	28.68	0	1	0
3736720 200818	1636	5.9	61662.50	28.62	0	1	0
3736830 200818	1636	6.0	64237.50	28.56	0	1	0
3736920 200818	1636	6.1	61812.50	28.66	0	1	0
3737030 200818	1636	6.2	62450.00	28.63	0	1	0
3737130 200818	1636	6.3	63275.00	28.68	0	1	0
3737230 200818	1636	6.4	61450.00	28.64	0	1	0
3737329 200818	1636	6.5	63500.00	28.58	0	1	0
3737429 200818	1636	6.6	61337.50	28.66	0	1	0
3737529 200818	1636	6.7	62387.50	28.66	0	1	0
3737629 200818	1636	6.8	61400.00	28.67	0	1	0
3737729 200818	1636	6.9	62962.50	28.63	0	1	0
3737829 200818	1636	7.0	61587.50	28.69	0	1	0
3737929 200818	1636	7.1	63425.00	28.57	0	1	0
3738029 200818	1636	7.2	61837.50	28.64	0	1	0
3738129 200818	1636	7.3	61137.50	28.61	0	1	0
3738229 200818	1636	7.4	63150.00	28.52	0	1	0
3738329 200818	1636	7.5	63475.00	28.59	0	1	0
3738429 200818	1636	7.6	61400.00	28.59	0	1	0
3738529 200818	1636	7.7	63812.50	28.59	0	1	0
3738629 200818	1636	7.8	62950.00	28.66	0	1	0
3738729 200818	1636	7.9	62112.50	28.73	0	1	0
3738839 200818	1636	8.0	63362.50	28.69	0	1	0
3738939 200818	1636	8.1	61325.00	28.77	0	1	0
3739039 200818	1636	8.2	61787.50	28.68	0	1	0
3739139 200818	1636	8.3	62187.50	28.67	0	1	0
3739238 200818	1636	8.4	62850.00	28.72	0	1	0
3739338 200818	1636	8.5	61600.00	28.71	0	1	0
3739438 200818	1636	8.6	63300.00	28.62	0	1	0
3739538 200818	1636	8.7	63100.00	28.71	0	1	0
3739638 200818	1636	8.8	62850.00	28.68	0	1	0
3739738 200818	1636	8.9	63237.50	28.67	0	1	0
3739848 200818	1636	9.0	61587.50	28.72	0	1	0
3739948 200818	1636	9.1	62375.00	28.64	0	1	0
3740048 200818	1636	9.2	62375.00	28.69	0	1	0
3740148 200818	1636	9.3	61787.50	28.72	0	1	0
3740248 200818	1636	9.4	62037.50	28.70	0	1	0
3740348 200818	1636	9.5	61725.00	28.66	0	1	0
3740448 200818	1636	9.6	61387.50	28.67	0	1	0
3740548 200818	1636	9.7	62100.00	28.58	0	1	0
3740648 200818	1636	9.8	62487.50	28.54	0	1	0
3740748 200818	1636	9.9	60650.00	28.52	0	1	0
3740857 200818	1636	10.0	62037.50	28.40	0	1	0
3740957 200818	1636	10.1	63150.00	28.42	0	1	0
3741057 200818	1636	10.2	63762.50	28.46	0	1	0
3741157 200818	1636	10.3	62675.00	28.52	0	1	0
3741257 200818	1636	10.4	63962.50	28.56	0	1	0
3741357 200818	1636	10.5	63837.50	28.65	0	1	0
3741456 200818	1636	10.6	61712.50	28.74	0	1	0
3741556 200818	1636	10.7	62575.00	28.76	0	1	0
3741656 200818	1636	10.8	59937.50	28.78	0	1	0
3741756 200818	1636	10.9	63325.00	28.66	0	1	0
3741856 200818	1636	11.0	61750.00	28.78	0	1	0
3741956 200818	1636	11.1	62400.00	28.77	0	1	0
3742056 200818	1636	11.2	63375.00	28.74	0	1	0
3742156 200818	1636	11.3	62225.00	28.72	0	1	0
3742256 200818	1636	11.4	61262.50	28.70	0	1	0
3742356 200818	1636	11.5	59875.00	28.58	0	1	0
3742456 200818	1636	11.6	62200.00	28.40	0	1	0
3742556 200818	1636	11.7	62512.50	28.42	0	1	0
3742656 200818	1636	11.8	62250.00	28.42	0	1	0
3742756 200818	1636	11.9	64212.50	28.52	0	1	0
3742866 200818	1636	12.0	61962.50	28.56	0	1	0
3742966 200818	1636	12.1	62100.00	28.57	0	1	0
3743066 200818	1636	12.2	61712.50	28.56	0	1	0
3743166 200818	1636	12.3	62575.00	28.48	0	1	0
3743266 200818	1636	12.4	60850.00	28.50	0	1	0
3743365 200818	1636	12.5	63400.00	28.48	0	1	0
3743465 200818	1636	12.6	62350.00	28.64	0	1	0
3743565 200818	1636	12.7	60475.00	28.65	0	1	0
3743665 200818	1636	12.8	63325.00	28.55	0	1	0
3743765 200818	1636	12.9	63025.00	28.60	0	1	0
3743875 200818	1636	13.0	61462.50	28.55	0	1	0
3743975 200818	1636	13.1	62625.00	28.53	0	1	0
3744075 200818	1636	13.2	61837.50	28.55	0	1	0
3744175 200818	1636	13.3	61187.50	28.56	0	1	0
3744275 200818	1636	13.4	61362.50	28.49	0	1	0
3744375 200818	1636	13.5	61150.00	28.52	0	1	0
3744475 200818	1636	13.6	63537.50	28.42	0	1	0
3744575 200818	1636	13.7	62150.00	28.47	0	1	0
3744675 200818	1636	13.8	62737.50	28.54	0	1	0
3744775 200818	1636	13.9	62025.00	28.52	0	1	0
3744885 200818	1636	14.0	62000.00	28.47	0	1	0
3744985 200818	1636	14.1	63737.50	28.50	0	1	0
3745085 200818	1636	14.2	60637.50	28.55	0	1	0
3745184 200818	1636	14.3	61850.00	28.49	0	1	0
3745284 200818	1636	14.4	62737.50	28.52	0	1	0
3745385 200818	1636	14.5	64462.50	28.59	0	1	0
3745484 200818	1636	14.6	62800.00	28.73	0	1	0
3745584 200818	1636	14.7	61575.00	28.70	0	1	0
3745684 200818	1636	14.8	62412.50	28.68	0	1	0
3745784 200818	1636	14.9	62137.50	28.66	0	1	0
3745884 200818	1636	15.0	61612.50	28.67	0	1	0
3745984 200818	1636	15.1	61262.50	28.65	0	1	0
3746084 200818	1636	15.2	61362.50	28.54	0	1	0
3746184 200818	1636	15.3	62862.50	28.57	0	1	0
3746284 200818	1636	15.4	62487.50	28.62	0	1	0
3746384 200818	1636	15.5	62300.00	28.60	0	1	0
3746484 200818	1636	15.6	62750.00	28.51	0	1	0
3746584 200818	1636	15.7	61262.50	28.50	0	1	0
3746684 200818	1636	15.8	61537.50	28.49	0	1	0
3746784 200818	1636	15.9	61375.00	28.45	0	1	0
3746894 200818	1636	16.0	61737.50	28.42	0	1	0
3746994 200818	1636	16.1	60887.50	28.42	0	1	0
3747094 200818	1636	16.2	63737.50	28.41	0	1	0
3747194 200818	1636	16.3	60800.00	28.51	0	1	0
3747294 200818	1636	16.4	61387.50	28.42	0	1	0
3747393 200818	1636	16.5	62825.00	28.37	0	1	0
3747493 200818	1636	16.6	61612.50	28.39	0	1	0
3747593 200818	1636	16.7	60950.00	28.34	0	1	0
3747693 200818	1636	16.8	62637.50	28.33	0	1	0
3747793 200818	1636	16.9	62075.00	28.38	0	1	0
3747903 200818	1636	17.0	61925.00	28.41	0	1	0
3748003 200818	1636	17.1	62550.00	28.42	0	1	0
3748103 200818	1636	17.2	62287.50	28.49	0	1	0
3748203 200818	1636	17.3	62050.00	28.43	0	1	0
3748303 200818	1636	17.4	62987.50	28.48	0	1	0
3748403 200818	1636	17.5	61425.00	28.56	0	1	0
3748503 200818	1636	17.6	62612.50	28.49	0	1	0
3748603 200818	1636	17.7	63237.50	28.54	0	1	0
3748703 200818	1636	17.8	61775.00	28.64	0	1	0
3748803 200818	1636	17.9	63037.50	28.60	0	1	0
3748913 200818	1636	18.0	62287.50	28.64	0	1	0
3749003 200818	1636	18.1	61325.00	28.66	0	1	0
3749112 200818	1636	18.2	63650.00	28.61	0	1	0
3749202 200818	1636	18.3	62050.00	28.67	0	1	0
3749312 200818	1636	18.4	60962.50	28.67	0	1	0
3749412 200818	1636	18.5	63612.50	28.58	0	1	0
3749502 200818	1636	18.6	61837.50	28.67	0	1	0
3749612 200818	1636	18.7	62275.00	28.64	0	1	0
3749712 200818	1636	18.8	62112.50	28.60	0	1	0
3749812 200818	1636	18.9	61962.50	28.61	0	1	0
3749912 200818	1636	19.0	61375.00	28.56	0	1	0
3750012 200818	1636	19.1	61887.50	28.52	0	1	0
3750112 200818	1636	19.2	64275.00	28.55	0	1	0
3750212 200818	1636	19.3	63262.50	28.58	0	1	0
3750312 200818	1636	19.4	62387.50	28.63	0	1	0
3750412 200818	1636	19.5	62762.50	28.69	0	1	0
3750512 200818	1636	19.6	63462.50	28.66	0	1	0
3750612 200818	1636	19.7	62687.50	28.73	0	1	0
3750712 200818	1636	19.8	63600.00	28.75	0	1	0
3750812 200818	1636	19.9	60850.00	28.81	0	1	0
3750912 200818	1636	20.0	63725.00	28.76	0	1	0
3751021 200818	1636	20.1	63325.00	28.87	0	1	0
3751121 200818	1636	20.2	60575.00	28.94	0	1	0
3751221 200818	1636	20.3	62362.50	28.77	0	1	0
3751321 200818	1636	20.4	61662.50	28.73	0	1	0
3751421 200818	1636	20.5	63637.50	28.70	0	1	0
3751521 200818	1636	20.6	62950.00	28.73	0	1	0
3751621 200818	1636	20.7	64400.00	28.71	0	1	0
3751721 200818	1636	20.8	64500.00	28.79	0	1	0
3751821 200818	1636	20.9	62987.50	28.83	0	1	0
3751921 200818	1636	21.0	61500.00	28.93	0	1	0
3752031 200818	1636	21.1	62275.00	28.83	0	1	0
3752131 200818	1636	21.2	61962.50	28.78	0	1	0
3752231 200818	1636	21.3	61587.50	28.84	0	1	0
3752331 200818	1636	21.4	63687.50	28.81	0	1	0
3752431 200818	1636	21.5	62600.00	28.90	0	1	0
3752531 200818	1636	21.6	61325.00	28.85	0	1	0
3752631 200818	1636	21.7	64912.50	28.78	0	1	0
3752730 200818	1636	21.8	62137.50	28.80	0	1	0
3752830 200818	1636	21.9	63500.00	28.69	0	1	0
3752930 200818	1636	22.0	62412.50	28.72	0	1	0
3753030 200818	1636	22.1	61662.50	28.76	0	1	0
3753140 200818	1636	22.2	61200.00	28.73	0	1	0
3753230 200818	1636	22.3	62187.50	28.70	0	1	0
3753340 200818	1636	22.4	62500.00	28.72	0	1	0
3753430 200818	1636	22.5	61687.50	28.67	0	1	0
3753530 200818	1636	22.6	61175.00	28.63	0	1	0
3753640 200818	1636	22.7	59450.00	28.62	0	1	0
3753730 200818	1636	22.8	64100.00	28.38	0	1	0
3753840 200818	1636	22.9	62112.50	28.46	0	1	0
3753930 200818	1636	23.0	62012.50	28.40	0	1	0
3754040 200818	1636	23.1	61950.00	28.38	0	1	0
3754140 200818	1636	23.2	64900.00	28.40	0	1	0
3754240 200818	1636	23.3	61500.00	28.56	0	1	0
3754340 200818	1636	23.4	62000.00	28.53	0	1	0
3754440 200818	1636	23.5	63912.50	28.51	0	1	0
3754540 200818	1636	23.6	63775.00	28.61	0	1	0
3754639 200818	1636	23.7	62162.50	28.73	0	1	0
3754739 200818	1636	23.8	63162.50	28.85	0	1	0
3754839 200818	1636	23.9	61625.00	28.81	0	1	0
3754939 200818	1636	24.0	62000.00	28.78	0	1	0
3755049 200818	1636	24.1	63275.00	28.78	0	1	0
3755149 200818	1636	24.2	62025.00	28.84	0	1	0
3755249 200818	1636	24.3	62375.00	28.71	0	1	0
3755349 200818	1636	24.4	61575.00	28.75	0	1	0
3755449 200818	1636	24.5	63425.00	28.73	0	1	0
3755549 200818	1636	24.6	63387.50	28.71	0	1	0
3755649 200818	1636	24.7	62875.00	28.70	0	1	0
3755749 200818	1636	24.8	62425.00	28.73	0	1	0
3755849 200818	1636	24.9	62862.50	28.69	0	1	0
3755949 200818	1636	25.0	61625.00	28.75	0	1	0
3756059 200818	1636	25.1	62187.50	28.73	0	1	0
3756159 200818	1636	25.2	62487.50	28.68	0	1	0
3756259 200818	1636	25.3	62575.00	28.71	0	1	0
3756359 200818	1636	25.4	62712.50	28.71	0	1	0
3756458 200818	1636	25.5	62900.00	28.77	0	1	0
3756558 200818	1636	25.6	62475.00	28.74	0	1	0
3756678 200818	1636	25.7	61987.50	28.70	0	1	0
3756758 200818	1636	25.8	63200.00	28.66	0	1	0
3756858 200818	1636	25.9	62587.50	28.70	0	1	0
3756958 200818	1636	26.0	63237.50	28.68	0	1	0
3757058 200818	1636	26.1	61812.50	28.76	0	1	0
3757168 200818	1636	26.2	63150.00	28.74	0	1	0
3757258 200818	1636	26.3	62037.50	28.77	0	1	0
3757368 200818	1636	26.4	63350.00	28.74	0	1	0
3757458 200818	1636	26.5	63650.00	28.77	0	1	0
3757558 200818	1636	26.6	63675.00	28.81	0	1	0
3757668 200818	1636	26.7	60825.00	28.86	0	1	0
3757758 200818	1636	26.8	63275.00	28.81	0	1	0
3757868 200818	1636	26.9	61100.00	28.81	0	1	0
3757958 200818	1636	27.0	63700.00	28.75	0	1	0
3758068 200818	1636	27.1	62787.50	28.77	0	1	0
3758168 200818	1636	27.2	63075.00	28.81	0	1	0
3758268 200818	1636	27.3	62275.00	28.81	0	1	0
3758367 200818	1636	27.4	62125.00	28.82	0	1	0
3758467 200818	1636	27.5	61325.00	28.76	0	1	0
3758567 200818	1636	27.6	63537.50	28.66	0	1	0
3758667 200818	1636	27.7	61425.00	28.65	0	1	0
3758767 200818	1636	27.8	62050.00	28.68	0	1	0
3758867 200818	1636	27.9	61012.50	28.62	0	1	0
3758967 200818	1636	28.0	63300.00	28.62	0	1	0
3759077 200818	1636	28.1	62275.00	28.60	0	1	0
3759177 200818	1636	28.2	63312.50	28.58	0	1	0
3759277 200818	1636	28.3	61912.50	28.59	0	1	0
3759377 200818	1636	28.4	62875.00	28.57	0	1	0
3759477 200818	1636	28.5	63550.00	28.61	0	1	0
3759577 200818	1636	28.6	63662.50	28.71	0	1	0
3759677 200818	1636	28.7	62212.50	28.71	0	1	0
3759777 200818	1636	28.8	63462.50	28.75	0	1	0
3759877 200818	1636	28.9	60850.00	28.81	0	1	0
3759977 200818	1636	29.0	63250.00	28.80	0	1	0
3800087 200818	1636	29.1	60850.00	28.80	0	1	0
3800187 200818	1636	29.2	62400.00	28.74	0	1	0
3800287 200818	1636	29.3	62712.50	28.70	0	1	0
3800387 200818	1636	29.4	61050.00	28.73	0	1	0
3800487 200818	1636	29.5	61912.50	28.65	0	1	0
3800586 200818	1636	29.6	64387.50	28.58	0	1	0
3800686 200818	1636	29.7	62912.50	28.61	0	1	0
3800786 200818	1636	29.8	61275.00	28.64	0	1	0
3800886 200818	1636	29.9	63287.50	28.54	0	1	0
3800986 200818	1636	30.0	63425.00	28.65	0	1	0
3801086 200818	1636	30.1	60600.00	28.66	0	1	0
3801186 200818	1636	30.2	63337.50	28.65	0	1	0
3801286 200818	1636	30.3	61350.00	28.69	0	1	0
3801396 200818	1636	30.4	64175.00	28.63	0	1	0
3801486 200818	1636	30.5	60887.50	28.77	0	1	0
3801586 200818	1636	30.6	61587.50	28.72	0	1	0
3801686 200818	1636	30.7	61500.00	28.60	0	1	0
3801786 200818	1636	30.8	62512.50	28.53	0	1	0
3801896 200818	1636	30.9	61962.50	28.59	0	1	0
3801986 200818	1636	31.0	64425.00	28.53	0	1	0
3802096 200818	1636	31.1	62150.00	28.58	0	1	0
3802196 200818	1636	31.2	61562.50	28.64	0	1	0
3802296 200818	1636	31.3	63850.00	28.57	0	1	0
3802396 200818	1636	31.4	63125.00	28.68	0	1	0
3802495 200818	1636	31.5	61962.50	28.63	0	1	0
3802595 200818	1636	31.6	62712.50	28.68	0	1	0
3802695 200818	1636	31.7	62212.50	28.73	0	1	0
3802795 200818	1636	31.8	63612.50	28.76	0	1	0
3802895 200818	1636	31.9	61625.00	28.81	0	1	0
3802995 200818	1636	32.0	61050.00	28.80	0	1	0
3803105 200818	1636	32.1	60875.00	28.64	0	1	0
3803205 200818	1636	32.2	62137.50	28.59	0	1	0
3803305 200818	1636	32.3	63250.00	28.61	0	1	0
3803405 200818	1636	32.4	63612.50	28.59	0	1	0
3803505 200818	1636	32.5	62050.00	28.61	0	1	0
3803605 200818	1636	32.6	63987.50	28.61	0	1	0
3803705 200818	1636	32.7	61950.00	28.67	0	1	0
3803805 200818	1636	32.8	63150.00	28.66	0	1	0
3803905 200818	1636	32.9	63512.50	28.64	0	1	0
3804005 200818	1636	33.0	63337.50	28.72	0	1	0
3804115 200818	1636	33.1	63650.00	28.82	0	1	0
3804215 200818	1636	33.2	60487.50	28.95	0	1	0
3804315 200818	1636	33.3	62137.50	28.87	0	1	0
3804414 200818	1636	33.4	62500.00	28.82	0	1	0
3804514 200818	1636	33.5	60625.00	28.77	0	1	0
3804614 200818	1636	33.6	63475.00	28.71	0	1	0
3804714 200818	1636	33.7	62362.50	28.69	0	1	0
3804814 200818	1636	33.8	61812.50	28.71	0	1	0
3804914 200818	1636	33.9	61500.00	28.65	0	1	0
3805014 200818	1636	34.0	62625.00	28.55	0	1	0
3805114 200818	1636	34.1	61312.50	28.52	0	1	0
3805214 200818	1636	34.2	64625.00	28.42	0	1	0
3805314 200818	1636	34.3	63887.50	28.60	0	1	0
3805414 200818	1636	34.4	61312.50	28.68	0	1	0
3805514 200818	1636	34.5	63375.00	28.63	0	1	0
3805614 200818	1636	34.6	62275.00	28.75	0	1	0
3805714 200818	1636	34.7	63600.00	28.70	0	1	0
3805814 200818	1636	34.8	61750.00	28.75	0	1	0
3805914 200818	1636	34.9	61562.50	28.75	0	1	0
3806014 200818	1636	35.0	62337.50	28.75	0	1	0
3806123 200818	1636	35.1	61200.00	28.74	0	1	0
3806224 200818	1636	35.2	63162.50	28.74	0	1	0
3806323 200818	1636	35.3	62200.00	28.67	0	1	0
3806423 200818	1636	35.4	63700.00	28.59	0	1	0
3806523 200818	1636	35.5	62562.50	28.70	0	1	0
3806623 200818	1636	35.6	63175.00	28.67	0	1	0
3806723 200818	1636	35.7	62400.00	28.71	0	1	0
3806823 200818	1636	35.8	61075.00	28.65	0	1	0
3806923 200818	1636	35.9	62287.50	28.62	0	1	0
3807023 200818	1636	36.0	62087.50	28.65	0	1	0
3807133 200818	1636	36.1	61112.50	28.64	0	1	0
3807233 200818	1636	36.2	63787.50	28.64	0	1	0
3807333 200818	1636	36.3	61450.00	28.67	0	1	0
3807433 200818	1636	36.4	63675.00	28.63	0	1	0
3807533 200818	1636	36.5	62837.50	28.63	0	1	0
3807633 200818	1636	36.6	61187.50	28.64	0	1	0
3807733 200818	1636	36.7	61412.50	28.56	0	1	0
3807833 200818	1636	36.8	59812.50	28.51	0	1	0
3807933 200818	1636	36.9	62150.00	28.45	0	1	0
3808033 200818	1636	37.0	60300.00	28.45	0	1	0
3808132 200818	1636	37.1	63200.00	28.37	0	1	0
3808242 200818	1636	37.2	63712.50	28.46	0	1	0
3808332 200818	1636	37.3	62450.00	28.46	0	1	0
3808442 200818	1636	37.4	64412.50	28.50	0	1	0
3808542 200818	1636	37.5	62987.50	28.54	0	1	0
3808632 200818	1636	37.6	63112.50	28.54	0	1	0
3808742 200818	1636	37.7	63450.00	28.63	0	1	0
3808842 200818	1636	37.8	63250.00	28.72	0	1	0
3808942 200818	1636	37.9	60675.00	28.88	0	1	0
3809042 200818	1636	38.0	63662.50	28.81	0	1	0
3809142 200818	1636	38.1	60775.00	28.96	0	1	0
3809242 200818	1636	38.2	62912.50	28.85	0	1	0
3809342 200818	1636	38.3	61600.00	28.82	0	1	0
3809442 200818	1636	38.4	61700.00	28.78	0	1	0
3809542 200818	1636	38.5	61987.50	28.66	0	1	0
3809642 200818	1636	38.6	61875.00	28.61	0	1	0
3809742 200818	1636	38.7	61175.00	28.55	0	1	0
3809842 200818	1636	38.8	62087.50	28.45	0	1	0
3809941 200818	1636	38.9	62150.00	28.40	0	1	0
3810041 200818	1636	39.0	62225.00	28.47	0	1	0
3810151 200818	1636	39.1	62225.00	28.40	0	1	0
3810251 200818	1636	39.2	63625.00	28.47	0	1	0
3810351 200818	1636	39.3	61612.50	28.50	0	1	0
3810451 200818	1636	39.4	62325.00	28.50	0	1	0
3810551 200818	1636	39.5	62850.00	28.53	0	1	0
3810651 200818	1636	39.6	62987.50	28.57	0	1	0
3810751 200818	1636	39.7	62137.50	28.62	0	1	0
3810851 200818	1636	39.8	62562.50	28.66	0	1	0
3810951 200818	1636	39.9	62200.00	28.68	0	1	0
3811051 200818	1636	40.0	62875.00	28.68	0	1	0
3811161 200818	1636	40.1	62087.50	28.71	0	1	0
3811261 200818	1636	40.2	61150.00	28.71	0	1	0
3811361 200818	1636	40.3	61887.50	28.60	0	1	0
3811461 200818	1636	40.4	61787.50	28.61	0	1	0
3811561 200818	1636	40.5	61812.50	28.58	0	1	0
3811661 200818	1636	40.6	61650.00	28.54	0	1	0
3811761 200818	1636	40.7	62525.00	28.48	0	1	0
3811860 200818	1636	40.8	62037.50	28.49	0	1	0
3811960 200818	1636	40.9	62325.00	28.47	0	1	0
3812061 200818	1636	41.0	63687.50	28.48	0	1	0
3812161 200818	1636	41.1	62637.50	28.51	0	1	0
3812270 200818	1636	41.2	62050.00	28.54	0	1	0
3812360 200818	1636	41.3	62837.50	28.58	0	1	0
3812470 200818	1636	41.4	61612.50	28.62	0	1	0
3812560 200818	1636	41.5	61287.50	28.61	0	1	0
3812660 200818	1636	41.6	61450.00	28.59	0	1	0
3812770 200818	1636	41.7	62712.50	28.58	0	1	0
3812860 200818	1636	41.8	61262.50	28.59	0	1	0
3812970 200818	1636	41.9	63012.50	28.55	0	1	0
3813060 200818	1636	42.0	62912.50	28.58	0	1	0
3813170 200818	1636	42.1	63875.00	28.55	0	1	0
3813270 200818	1636	42.2	64150.00	28.61	0	1	0
3813370 200818	1636	42.3	63337.50	28.70	0	1	0
3813470 200818	1636	42.4	62575.00	28.72	0	1	0
3813570 200818	1636	42.5	61937.50	28.77	0	1	0
3813670 200818	1636	42.6	60787.50	28.80	0	1	0
3813770 200818	1636	42.7	61925.00	28.77	0	1	0
3813870 200818	1636	42.8	62312.50	28.73	0	1	0
3813970 200818	1636	42.9	61912.50	28.78	0	1	0
3814070 200818	1636	43.0	62425.00	28.73	0	1	0
3814179 200818	1636	43.1	61537.50	28.71	0	1	0
3814280 200818	1636	43.2	63037.50	28.60	0	1	0
3814379 200818	1636	43.3	63125.00	28.55	0	1	0
3814479 200818	1636	43.4	61600.00	28.54	0	1	0
3814579 200818	1636	43.5	62450.00	28.50	0	1	0
3814679 200818	1636	43.6	62025.00	28.52	0	1	0
3814779 200818	1636	43.7	62062.50	28.58	0	1	0
3814879 200818	1636	43.8	63575.00	28.58	0	1	0
3814979 200818	1636	43.9	62737.50	28.64	0	1	0
3815079 200818	1636	44.0	63050.00	28.68	0	1	0
3815189 200818	1636	44.1	61412.50	28.70	0	1	0
3815289 200818	1636	44.2	61662.50	28.70	0	1	0
3815389 200818	1636	44.3	64700.00	28.64	0	1	0
3815489 200818	1636	44.4	62375.00	28.71	0	1	0
3815589 200818	1636	44.5	62637.50	28.74	0	1	0
3815689 200818	1636	44.6	62762.50	28.75	0	1	0
3815789 200818	1636	44.7	61325.00	28.78	0	1	0
3815889 200818	1636	44.8	63175.00	28.75	0	1	0
3815989 200818	1636	44.9	64037.50	28.73	0	1	0
3816089 200818	1636	45.0	62737.50	28.79	0	1	0
3816188 200818	1636	45.1	61650.00	28.78	0	1	0
3816298 200818	1636	45.2	62850.00	28.79	0	1	0
3816389 200818	1636	45.3	62800.00	28.84	0	1	0
3816489 200818	1636	45.4	63087.50	28.76	0	1	0
3816589 200818	1636	45.5	62087.50	28.79	0	1	0
3816688 200818	1636	45.6	61900.00	28.76	0	1	0
3816799 200818	1636	45.7	62412.50	28.72	0	1	0
3816889 200818	1636	45.8	62662.50	28.77	0	1	0
3816998 200818	1636	45.9	62600.00	28.75	0	1	0
3817088 200818	1636	46.0	62187.50	28.69	0	1	0
3817198 200818	1636	46.1	61250.00	28.66	0	1	0
3817298 200818	1636	46.2	61412.50	28.64	0	1	0
3817398 200818	1636	46.3	62225.00	28.58	0	1	0
3817498 200818	1636	46.4	62275.00	28.55	0	1	0
3817598 200818	1636	46.5	63512.50	28.52	0	1	0
3817698 200818	1636	46.6	60850.00	28.58	0	1	0
3817798 200818	1636	46.7	62675.00	28.53	0	1	0
3817898 200818	1636	46.8	61225.00	28.54	0	1	0
3817998 200818	1636	46.9	62237.50	28.48	0	1	0
3818098 200818	1636	47.0	62037.50	28.46	0	1	0
3818208 200818	1636	47.1	61425.00	28.46	0	1	0
3818308 200818	1636	47.2	62075.00	28.46	0	1	0
3818408 200818	1636	47.3	62987.50	28.49	0	1	0
3818508 200818	1636	47.4	60825.00	28.53	0	1	0
3818608 200818	1636	47.5	60687.50	28.46	0	1	0
3818707 200818	1636	47.6	63887.50	28.34	0	1	0
3818808 200818	1636	47.7	62937.50	28.47	0	1	0
3818908 200818	1636	47.8	60737.50	28.48	0	1	0
3819007 200818	1636	47.9	63287.50	28.46	0	1	0
3819107 200818	1636	48.0	61525.00	28.51	0	1	0
3819217 200818	1636	48.1	62837.50	28.49	0	1	0
3819317 200818	1636	48.2	64362.50	28.55	0	1	0
3819417 200818	1636	48.3	61737.50	28.65	0	1	0
3819517 200818	1636	48.4	61875.00	28.60	0	1	0
3819617 200818	1636	48.5	61500.00	28.64	0	1	0
3819717 200818	1636	48.6	60662.50	28.68	0	1	0
3819817 200818	1636	48.7	61550.00	28.54	0	1	0
3819917 200818	1636	48.8	63125.00	28.47	0	1	0
3820017 200818	1636	48.9	60825.00	28.58	0	1	0
3820117 200818	1636	49.0	62562.50	28.47	0	1	0
3820217 200818	1636	49.1	62437.50	28.52	0	1	0
3820317 200818	1636	49.2	61550.00	28.50	0	1	0
3820417 200818	1636	49.3	62625.00	28.37	0	1	0
3820517 200818	1636	49.4	63962.50	28.41	0	1	0
3820617 200818	1636	49.5	62512.50	28.51	0	1	0
3820717 200818	1636	49.6	63112.50	28.55	0	1	0
3820816 200818	1636	49.7	63887.50	28.66	0	1	0
3820917 200818	1636	49.8	60525.00	28.77	0	1	0
3821016 200818	1636	49.9	62100.00	28.65	0	1	0
3821116 200818	1636	50.0	63625.00	28.71	0	1	0
3821226 200818	1636	50.1	62712.50	28.76	0	1	0
3821326 200818	1636	50.2	62400.00	28.77	0	1	0
3821426 200818	1636	50.3	62737.50	28.81	0	1	0
3821526 200818	1636	50.4	61325.00	28.81	0	1	0
3821626 200818	1636	50.5	62950.00	28.69	0	1	0
3821726 200818	1636	50.6	62175.00	28.71	0	1	0
3821826 200818	1636	50.7	63175.00	28.67	0	1	0
3821926 200818	1636	50.8	62525.00	28.64	0	1	0
3822026 200818	1636	50.9	61550.00	28.73	0	1	0
3822126 200818	1636	51.0	63037.50	28.70	0	1	0
3822236 200818	1636	51.1	63812.50	28.68	0	1	0
3822336 200818	1636	51.2	62775.00	28.73	0	1	0
3822436 200818	1636	51.3	62237.50	28.74	0	1	0
3822536 200818	1636	51.4	63350.00	28.72	0	1	0
3822636 200818	1636	51.5	62875.00	28.81	0	1	0
3822735 200818	1636	51.6	61912.50	28.81	0	1	0
3822835 200818	1636	51.7	62862.50	28.80	0	1	0
3822935 200818	1636	51.8	62612.50	28.78	0	1	0
3823035 200818	1636	51.9	62537.50	28.79	0	1	0
3823135 200818	1636	52.0	62837.50	28.83	0	1	0
3823235 200818	1636	52.1	63175.00	28.82	0	1	0
3823345 200818	1636	52.2	61587.50	28.79	0	1	0
3823435 200818	1636	52.3	62387.50	28.74	0	1	0
3823545 200818	1636	52.4	60712.50	28.75	0	1	0
3823645 200818	1636	52.5	65000.00	28.63	0	1	0
3823735 200818	1636	52.6	61237.50	28.72	0	1	0
3823845 200818	1636	52.7	60862.50	28.69	0	1	0
3823945 200818	1636	52.8	61337.50	28.60	0	1	0
3824045 200818	1636	52.9	61887.50	28.55	0	1	0
3824145 200818	1636	53.0	62650.00	28.52	0	1	0
3824245 200818	1636	53.1	64337.50	28.51	0	1	0
3824345 200818	1636	53.2	62437.50	28.56	0	1	0
3824445 200818	1636	53.3	61750.00	28.60	0	1	0
3824545 200818	1636	53.4	62962.50	28.57	0	1	0
3824645 200818	1636	53.5	61125.00	28.67	0	1	0
3824745 200818	1636	53.6	62012.50	28.50	0	1	0
3824845 200818	1636	53.7	62362.50	28.53	0	1	0
3824944 200818	1636	53.8	64312.50	28.60	0	1	0
3825044 200818	1636	53.9	61387.50	28.73	0	1	0
3825144 200818	1636	54.0	61950.00	28.71	0	1	0
3825254 200818	1636	54.1	63050.00	28.68	0	1	0
3825354 200818	1636	54.2	62300.00	28.62	0	1	0
3825454 200818	1636	54.3	62525.00	28.61	0	1	0
3825554 200818	1636	54.4	62887.50	28.65	0	1	0
3825654 200818	1636	54.5	63562.50	28.65	0	1	0
3825754 200818	1636	54.6	62825.00	28.76	0	1	0
3825854 200818	1636	54.7	61387.50	28.79	0	1	0
3825954 200818	1636	54.8	63862.50	28.75	0	1	0
3826054 200818	1636	54.9	62037.50	28.73	0	1	0
3826154 200818	1636	55.0	63162.50	28.76	0	1	0
3826264 200818	1636	55.1	64075.00	28.81	0	1	0
3826364 200818	1636	55.2	61600.00	28.86	0	1	0
3826464 200818	1636	55.3	63312.50	28.83	0	1	0
3826564 200818	1636	55.4	63750.00	28.86	0	1	0
3826664 200818	1636	55.5	62537.50	28.90	0	1	0
3826763 200818	1636	55.6	62475.00	28.85	0	1	0
3826863 200818	1636	55.7	62850.00	28.84	0	1	0
3826963 200818	1636	55.8	62850.00	28.90	0	1	0
3827063 200818	1636	55.9	62512.50	28.86	0	1	0
3827163 200818	1636	56.0	62225.00	28.88	0	1	0
3827263 200818	1636	56.1	62650.00	28.84	0	1	0
3827373 200818	1636	56.2	62625.00	28.77	0	1	0
3827463 200818	1636	56.3	62700.00	28.82	0	1	0
3827573 200818	1636	56.4	61600.00	28.79	0	1	0
3827663 200818	1636	56.5	61575.00	28.70	0	1	0
3827763 200818	1636	56.6	62687.50	28.65	0	1	0
3827873 200818	1636	56.7	61712.50	28.66	0	1	0
3827963 200818	1636	56.8	62912.50	28.61	0	1	0
3828073 200818	1636	56.9	63587.50	28.61	0	1	0
3828163 200818	1636	57.0	62675.00	28.66	0	1	0
3828273 200818	1636	57.1	61462.50	28.68	0	1	0
3828373 200818	1636	57.2	63587.50	28.63	0	1	0
3828473 200818	1636	57.3	62162.50	28.67	0	1	0
3828573 200818	1636	57.4	62425.00	28.65	0	1	0
3828672 200818	1636	57.5	64375.00	28.69	0	1	0
3828772 200818	1636	57.6	63100.00	28.81	0	1	0
3828872 200818	1636	57.7	62137.50	28.83	0	1	0
3828972 200818	1636	57.8	62575.00	28.85	0	1	0
3829072 200818	1636	57.9	60712.50	28.83	0	1	0
3829172 200818	1636	58.0	62050.00	28.70	0	1	0
3829282 200818	1636	58.1	62587.50	28.68	0	1	0
3829382 200818	1636	58.2	62912.50	28.73	0	1	0
3829482 200818	1636	58.3	62350.00	28.70	0	1	0
3829582 200818	1636	58.4	60550.00	28.71	0	1	0
3829682 200818	1636	58.5	61425.00	28.62	0	1	0
3829782 200818	1636	58.6	62300.00	28.49	0	1	0
3829882 200818	1636	58.7	63575.00	28.45	0	1	0
3829982 200818	1636	58.8	61912.50	28.52	0	1	0
3830082 200818	1636	58.9	62425.00	28.49	0	1	0
3830182 200818	1636	59.0	62087.50	28.56	0	1	0
3830292 200818	1636	59.1	64050.00	28.57	0	1	0
3830392 200818	1636	59.2	62400.00	28.63	0	1	0
3830492 200818	1636	59.3	61537.50	28.61	0	1	0
3830591 200818	1636	59.4	62562.50	28.57	0	1	0
3830692 200818	1636	59.5	61912.50	28.66	0	1	0
3830792 200818	1636	59.6	63812.50	28.68	0	1	0
3830891 200818	1636	59.7	63262.50	28.75	0	1	0
3830991 200818	1636	59.8	65062.50	28.74	0	1	0
3831091 200818	1636	59.9	63087.50	28.88	0	1	0
3831192 200818	1637	0.0	61462.50	28.91	0	1	0
3831292 200818	1637	0.1	62837.50	28.88	0	1	0
3831392 200818	1637	0.2	62350.00	28.83	0	1	0
3831492 200818	1637	0.3	61862.50	28.82	0	1	0
3831592 200818	1637	0.4	62237.50	28.84	0	1	0
3831692 200818	1637	0.5	64775.00	28.82	0	1	0
3831792 200818	1637	0.6	60825.00	28.95	0	1	0
3831892 200818	1637	0.7	62662.50	28.82	0	1	0
3831992 200818	1637	0.8	62100.00	28.79	0	1	0
3832092 200818	1637	0.9	62062.50	28.66	0	1	0
3832191 200818	1637	1.0	63587.50	28.61	0	1	0
3832301 200818	1637	1.1	61150.00	28.71	0	1	0
3832401 200818	1637	1.2	61362.50	28.63	0	1	0
3832501 200818	1637	1.3	63525.00	28.59	0	1	0
3832601 200818	1637	1.4	62162.50	28.66	0	1	0
3832701 200818	1637	1.5	64725.00	28.66	0	1	0
3832801 200818	1637	1.6	61737.50	28.66	0	1	0
3832901 200818	1637	1.7	61500.00	28.70	0	1	0
3833001 200818	1637	1.8	63237.50	28.65	0	1	0
3833101 200818	1637	1.9	63725.00	28.70	0	1	0
3833201 200818	1637	2.0	62600.00	28.77	0	1	0
3833311 200818	1637	2.1	62125.00	28.73	0	1	0
3833411 200818	1637	2.2	62450.00	28.77	0	1	0
3833511 200818	1637	2.3	62175.00	28.82	0	1	0
3833611 200818	1637	2.4	61200.00	28.76	0	1	0
3833711 200818	1637	2.5	63362.50	28.72	0	1	0
3833811 200818	1637	2.6	62725.00	28.66	0	1	0
3833911 200818	1637	2.7	62825.00	28.70	0	1	0
3834011 200818	1637	2.8	63750.00	28.76	0	1	0
3834111 200818	1637	2.9	61812.50	28.78	0	1	0
3834210 200818	1637	3.0	60637.50	28.70	0	1	0
3834310 200818	1637	3.1	61562.50	28.61	0	1	0
3834420 200818	1637	3.2	62537.50	28.58	0	1	0
3834510 200818	1637	3.3	63350.00	28.59	0	1	0
3834620 200818	1637	3.4	62475.00	28.64	0	1	0
3834720 200818	1637	3.5	62287.50	28.70	0	1	0
3834810 200818	1637	3.6	62300.00	28.65	0	1	0
3834920 200818	1637	3.7	61450.00	28.63	0	1	0
3835020 200818	1637	3.8	61762.50	28.57	0	1	0
3835120 200818	1637	3.9	62750.00	28.48	0	1	0
3835220 200818	1637	4.0	63125.00	28.52	0	1	0
3835320 200818	1637	4.1	61937.50	28.63	0	1	0
3835420 200818	1637	4.2	63212.50	28.65	0	1	0
3835520 200818	1637	4.3	63350.00	28.68	0	1	0
3835620 200818	1637	4.4	62637.50	28.68	0	1	0
3835720 200818	1637	4.5	62200.00	28.69	0	1	0
3835820 200818	1637	4.6	61312.50	28.68	0	1	0
3835920 200818	1637	4.7	62400.00	28.64	0	1	0
3836019 200818	1637	4.8	62825.00	28.68	0	1	0
3836119 200818	1637	4.9	61612.50	28.73	0	1	0
3836219 200818	1637	5.0	61550.00	28.68	0	1	0
3836329 200818	1637	5.1	62337.50	28.61	0	1	0
3836429 200818	1637	5.2	64137.50	28.62	0	1	0
3836529 200818	1637	5.3	62025.00	28.67	0	1	0
3836629 200818	1637	5.4	63450.00	28.61	0	1	0
3836729 200818	1637	5.5	60562.50	28.64	0	1	0
3836829 200818	1637	5.6	62400.00	28.57	0	1	0
3836929 200818	1637	5.7	64025.00	28.62	0	1	0
3837029 200818	1637	5.8	62775.00	28.69	0	1	0
3837129 200818	1637	5.9	62625.00	28.69	0	1	0
3837229 200818	1637	6.0	62137.50	28.73	0	1	0
3837339 200818	1637	6.1	61100.00	28.76	0	1	0
3837439 200818	1637	6.2	60787.50	28.71	0	1	0
3837539 200818	1637	6.3	62237.50	28.55	0	1	0
3837639 200818	1637	6.4	61912.50	28.56	0	1	0
3837739 200818	1637	6.5	62412.50	28.50	0	1	0
3837839 200818	1637	6.6	63675.00	28.58	0	1	0
3837938 200818	1637	6.7	59500.00	28.64	0	1	0
3838038 200818	1637	6.8	62887.50	28.43	0	1	0
3838138 200818	1637	6.9	63037.50	28.44	0	1	0
3838238 200818	1637	7.0	60962.50	28.46	0	1	0
3838338 200818	1637	7.1	62862.50	28.40	0	1	0
3838448 200818	1637	7.2	62725.00	28.48	0	1	0
3838538 200818	1637	7.3	62087.50	28.57	0	1	0
3838648 200818	1637	7.4	61375.00	28.56	0	1	0
3838738 200818	1637	7.5	62087.50	28.54	0	1	0
3838838 200818	1637	7.6	62712.50	28.52	0	1	0
3838948 200818	1637	7.7	65225.00	28.48	0	1	0
3839038 200818	1637	7.8	63412.50	28.74	0	1	0
3839148 200818	1637	7.9	62837.50	28.76	0	1	0
3839238 200818	1637	8.0	62450.00	28.75	0	1	0
3839348 200818	1637	8.1	62662.50	28.82	0	1	0
3839448 200818	1637	8.2	62375.00	28.81	0	1	0
3839548 200818	1637	8.3	61975.00	28.80	0	1	0
3839647 200818	1637	8.4	62200.00	28.79	0	1	0
3839747 200818	1637	8.5	60900.00	28.83	0	1	0
3839847 200818	1637	8.6	62525.00	28.77	0	1	0
3839947 200818	1637	8.7	62737.50	28.77	0	1	0
3840047 200818	1637	8.8	61637.50	28.65	0	1	0
3840147 200818	1637	8.9	62362.50	28.57	0	1	0
3840247 200818	1637	9.0	62737.50	28.55	0	1	0
3840357 200818	1637	9.1	63312.50	28.57	0	1	0
3840457 200818	1637	9.2	63637.50	28.59	0	1	0
3840557 200818	1637	9.3	64175.00	28.65	0	1	0
3840657 200818	1637	9.4	61350.00	28.75	0	1	0
3840757 200818	1637	9.5	62537.50	28.71	0	1	0
3840857 200818	1637	9.6	61612.50	28.79	0	1	0
3840957 200818	1637	9.7	61337.50	28.74	0	1	0
3841057 200818	1637	9.8	61525.00	28.68	0	1	0
3841157 200818	1637	9.9	62637.50	28.68	0	1	0
3841256 200818	1637	10.0	62275.00	28.69	0	1	0
3841356 200818	1637	10.1	60912.50	28.67	0	1	0
3841466 200818	1637	10.2	60925.00	28.56	0	1	0
3841566 200818	1637	10.3	60325.00	28.44	0	1	0
3841666 200818	1637	10.4	64325.00	28.26	0	1	0
3841766 200818	1637	10.5	62587.50	28.40	0	1	0
3841865 200818	1637	10.6	61262.50	28.40	0	1	0
3841965 200818	1637	10.7	62112.50	28.39	0	1	0
3842065 200818	1637	10.8	62912.50	28.42	0	1	0
3842165 200818	1637	10.9	62537.50	28.48	0	1	0
3842265 200818	1637	11.0	60537.50	28.48	0	1	0
3842365 200818	1637	11.1	59975.00	28.40	0	1	0
3842475 200818	1637	11.2	61962.50	28.36	0	1	0
3842565 200818	1637	11.3	62025.00	28.40	0	1	0
3842675 200818	1637	11.4	62387.50	28.48	0	1	0
3842765 200818	1637	11.5	62100.00	28.39	0	1	0
3842865 200818	1637	11.6	62800.00	28.37	0	1	0
3842975 200818	1637	11.7	61412.50	28.44	0	1	0
3843065 200818	1637	11.8	61950.00	28.41	0	1	0
3843175 200818	1637	11.9	60012.50	28.37	0	1	0
3843275 200818	1637	12.0	62537.50	28.25	0	1	0
3843365 200818	1637	12.1	62162.50	28.34	0	1	0
3843475 200818	1637	12.2	62437.50	28.44	0	1	0
3843575 200818	1637	12.3	64312.50	28.46	0	1	0
3843675 200818	1637	12.4	64062.50	28.57	0	1	0
3843774 200818	1637	12.5	64812.50	28.64	0	1	0
3843874 200818	1637	12.6	63962.50	28.76	0	1	0
3843974 200818	1637	12.7	62412.50	28.81	0	1	0
3844074 200818	1637	12.8	61912.50	28.86	0	1	0
3844174 200818	1637	12.9	60212.50	28.86	0	1	0
3844274 200818	1637	13.0	62325.00	28.87	0	1	0
3844374 200818	1637	13.1	63737.50	28.86	0	1	0
3844484 200818	1637	13.2	62225.00	28.93	0	1	0
3844584 200818	1637	13.3	64787.50	28.92	0	1	0
3844684 200818	1637	13.4	62475.00	28.94	0	1	0
3844784 200818	1637	13.5	63112.50	28.87	0	1	0
3844884 200818	1637	13.6	61575.00	28.79	0	1	0
3844984 200818	1637	13.7	62662.50	28.68	0	1	0
3845084 200818	1637	13.8	62325.00	28.70	0	1	0
3845184 200818	1637	13.9	62625.00	28.71	0	1	0
3845284 200818	1637	14.0	62487.50	28.82	0	1	0
3845384 200818	1637	14.1	61987.50	28.83	0	1	0
3845494 200818	1637	14.2	61875.00	28.75	0	1	0
3845593 200818	1637	14.3	63762.50	28.74	0	1	0
3845694 200818	1637	14.4	63975.00	28.69	0	1	0
3845794 200818	1637	14.5	61937.50	28.76	0	1	0
3845893 200818	1637	14.6	63150.00	28.70	0	1	0
3845993 200818	1637	14.7	63762.50	28.78	0	1	0
3846093 200818	1637	14.8	63250.00	28.82	0	1	0
3846193 200818	1637	14.9	63187.50	28.87	0	1	0
3846293 200818	1637	15.0	61175.00	28.89	0	1	0
3846393 200818	1637	15.1	62250.00	28.83	0	1	0
3846503 200818	1637	15.2	62837.50	28.84	0	1	0
3846593 200818	1637	15.3	60725.00	28.89	0	1	0
3846703 200818	1637	15.4	62587.50	28.75	0	1	0
3846793 200818	1637	15.5	63900.00	28.69	0	1	0
3846893 200818	1637	15.6	61250.00	28.78	0	1	0
3847003 200818	1637	15.7	63387.50	28.69	0	1	0
3847093 200818	1637	15.8	63575.00	28.67	0	1	0
3847203 200818	1637	15.9	62675.00	28.69	0	1	0
3847293 200818	1637	16.0	60650.00	28.67	0	1	0
3847393 200818	1637	16.1	62800.00	28.64	0	1	0
3847503 200818	1637	16.2	62412.50	28.67	0	1	0
3847603 200818	1637	16.3	62275.00	28.65	0	1	0
3847702 200818	1637	16.4	61587.50	28.72	0	1	0
3847802 200818	1637	16.5	61250.00	28.67	0	1	0
3847902 200818	1637	16.6	63237.50	28.55	0	1	0
3848002 200818	1637	16.7	63575.00	28.64	0	1	0
3848102 200818	1637	16.8	61700.00	28.65	0	1	0
3848202 200818	1637	16.9	64412.50	28.57	0	1	0
3848302 200818	1637	17.0	61212.50	28.65	0	1	0
3848402 200818	1637	17.1	61912.50	28.67	0	1	0
3848512 200818	1637	17.2	63312.50	28.63	0	1	0
3848612 200818	1637	17.3	63537.50	28.67	0	1	0
3848712 200818	1637	17.4	62937.50	28.73	0	1	0
3848812 200818	1637	17.5	62250.00	28.79	0	1	0
3848912 200818	1637	17.6	62075.00	28.83	0	1	0
3849012 200818	1637	17.7	62975.00	28.78	0	1	0
3849112 200818	1637	17.8	62000.00	28.75	0	1	0
3849212 200818	1637	17.9	61962.50	28.77	0	1	0
3849312 200818	1637	18.0	62975.00	28.66	0	1	0
3849412 200818	1637	18.1	62037.50	28.74	0	1	0
3849521 200818	1637	18.2	60900.00	28.74	0	1	0
3849622 200818	1637	18.3	61837.50	28.63	0	1	0
3849721 200818	1637	18.4	63312.50	28.56	0	1	0
3849821 200818	1637	18.5	62025.00	28.57	0	1	0
3849921 200818	1637	18.6	63675.00	28.56	0	1	0
3850021 200818	1637	18.7	61287.50	28.64	0	1	0
3850121 200818	1637	18.8	62137.50	28.56	0	1	0
3850221 200818	1637	18.9	63012.50	28.57	0	1	0
3850321 200818	1637	19.0	62225.00	28.61	0	1	0
3850421 200818	1637	19.1	61850.00	28.58	0	1	0
3850531 200818	1637	19.2	64050.00	28.57	0	1	0
3850621 200818	1637	19.3	62025.00	28.71	0	1	0
3850731 200818	1637	19.4	62400.00	28.72	0	1	0
3850821 200818	1637	19.5	60637.50	28.68	0	1	0
3850921 200818	1637	19.6	61812.50	28.62	0	1	0
3851031 200818	1637	19.7	63162.50	28.53	0	1	0
3851121 200818	1637	19.8	61037.50	28.62	0	1	0
3851231 200818	1637	19.9	64312.50	28.57	0	1	0
3851321 200818	1637	20.0	61975.00	28.63	0	1	0
3851421 200818	1637	20.1	64562.50	28.62	0	1	0
3851530 200818	1637	20.2	64287.50	28.74	0	1	0
3851630 200818	1637	20.3	60112.50	28.75	0	1	0
3851730 200818	1637	20.4	64712.50	28.66	0	1	0
3851830 200818	1637	20.5	63912.50	28.77	0	1	0
3851930 200818	1637	20.6	61587.50	28.91	0	1	0
3852030 200818	1637	20.7	61162.50	28.90	0	1	0
3852130 200818	1637	20.8	62687.50	28.81	0	1	0
3852230 200818	1637	20.9	63137.50	28.89	0	1	0
3852330 200818	1637	21.0	62137.50	28.84	0	1	0
3852430 200818	1637	21.1	61312.50	28.84	0	1	0
3852540 200818	1637	21.2	61087.50	28.70	0	1	0
3852640 200818	1637	21.3	63062.50	28.55	0	1	0
3852740 200818	1637	21.4	60587.50	28.69	0	1	0
3852840 200818	1637	21.5	62262.50	28.50	0	1	0
3852940 200818	1637	21.6	62387.50	28.43	0	1	0
3853040 200818	1637	21.7	62575.00	28.46	0	1	0
3853140 200818	1637	21.8	63275.00	28.53	0	1	0
3853239 200818	1637	21.9	62425.00	28.55	0	1	0
3853339 200818	1637	22.0	62250.00	28.52	0	1	0
3853439 200818	1637	22.1	60850.00	28.53	0	1	0
3853549 200818	1637	22.2	60737.50	28.50	0	1	0
3853649 200818	1637	22.3	62500.00	28.49	0	1	0
3853749 200818	1637	22.4	61437.50	28.46	0	1	0
3853849 200818	1637	22.5	62200.00	28.50	0	1	0
3853949 200818	1637	22.6	62800.00	28.50	0	1	0
3854049 200818	1637	22.7	62300.00	28.52	0	1	0
3854149 200818	1637	22.8	62237.50	28.50	0	1	0
3854249 200818	1637	22.9	63400.00	28.46	0	1	0
3854349 200818	1637	23.0	62412.50	28.50	0	1	0
3854449 200818	1637	23.1	61387.50	28.51	0	1	0
3854549 200818	1637	23.2	62825.00	28.53	0	1	0
3854649 200818	1637	23.3	64237.50	28.63	0	1	0
3854749 200818	1637	23.4	62175.00	28.71	0	1	0
3854849 200818	1637	23.5	63475.00	28.74	0	1	0
3854949 200818	1637	23.6	61025.00	28.80	0	1	0
3855048 200818	1637	23.7	62187.50	28.72	0	1	0
3855148 200818	1637	23.8	61750.00	28.71	0	1	0
3855258 200818	1637	23.9	63150.00	28.69	0	1	0
3855348 200818	1637	24.0	63800.00	28.68	0	1	0
3855448 200818	1637	24.1	60987.50	28.74	0	1	0
3855558 200818	1637	24.2	60675.00	28.72	0	1	0
3855658 200818	1637	24.3	64287.50	28.63	0	1	0
3855758 200818	1637	24.4	62662.50	28.63	0	1	0
3855858 200818	1637	24.5	62700.00	28.65	0	1	0
3855958 200818	1637	24.6	61500.00	28.62	0	1	0
3856058 200818	1637	24.7	62125.00	28.64	0	1	0
3856158 200818	1637	24.8	62200.00	28.63	0	1	0
3856258 200818	1637	24.9	61650.00	28.65	0	1	0
3856358 200818	1637	25.0	62950.00	28.59	0	1	0
3856458 200818	1637	25.1	63862.50	28.55	0	1	0
3856568 200818	1637	25.2	63150.00	28.68	0	1	0
3856668 200818	1637	25.3	62437.50	28.79	0	1	0
3856768 200818	1637	25.4	62137.50	28.71	0	1	0
3856868 200818	1637	25.5	63912.50	28.68	0	1	0
3856967 200818	1637	25.6	61600.00	28.74	0	1	0
3857088 200818	1637	25.7	62537.50	28.74	0	1	0
3857167 200818	1637	25.8	61237.50	28.76	0	1	0
3857267 200818	1637	25.9	63375.00	28.72	0	1	0
3857367 200818	1637	26.0	64375.00	28.79	0	1	0
3857467 200818	1637	26.1	63025.00	28.86	0	1	0
3857577 200818	1637	26.2	62037.50	28.82	0	1	0
3857677 200818	1637	26.3	64075.00	28.77	0	1	0
3857777 200818	1637	26.4	62012.50	28.84	0	1	0
3857877 200818	1637	26.5	62400.00	28.84	0	1	0
3857977 200818	1637	26.6	61475.00	28.77	0	1	0
3858077 200818	1637	26.7	62462.50	28.76	0	1	0
3858177 200818	1637	26.8	62137.50	28.76	0	1	0
3858277 200818	1637	26.9	62775.00	28.80	0	1	0
3858377 200818	1637	27.0	63125.00	28.77	0	1	0
3858477 200818	1637	27.1	61887.50	28.72	0	1	0
3858577 200818	1637	27.2	61687.50	28.67	0	1	0
3858677 200818	1637	27.3	63612.50	28.65	0	1	0
3858777 200818	1637	27.4	61275.00	28.63	0	1	0
3858876 200818	1637	27.5	61925.00	28.60	0	1	0
3858976 200818	1637	27.6	63587.50	28.58	0	1	0
3859076 200818	1637	27.7	63762.50	28.67	0	1	0
3859176 200818	1637	27.8	63562.50	28.73	0	1	0
3859286 200818	1637	27.9	64087.50	28.79	0	1	0
3859376 200818	1637	28.0	62462.50	28.85	0	1	0
3859476 200818	1637	28.1	62412.50	28.82	0	1	0
3859586 200818	1637	28.2	63275.00	28.85	0	1	0
3859686 200818	1637	28.3	63062.50	28.92	0	1	0
3859786 200818	1637	28.4	63137.50	28.89	0	1	0
3859886 200818	1637	28.5	61675.00	28.98	0	1	0
3859986 200818	1637	28.6	63475.00	28.97	0	1	0
3900086 200818	1637	28.7	60987.50	28.96	0	1	0
3900186 200818	1637	28.8	63400.00	28.84	0	1	0
3900286 200818	1637	28.9	61900.00	28.83	0	1	0
3900386 200818	1637	29.0	63362.50	28.73	0	1	0
3900486 200818	1637	29.1	62150.00	28.77	0	1	0
3900596 200818	1637	29.2	61937.50	28.76	0	1	0
3900696 200818	1637	29.3	61325.00	28.70	0	1	0
3900795 200818	1637	29.4	63050.00	28.62	0	1	0
3900896 200818	1637	29.5	62787.50	28.62	0	1	0
3900995 200818	1637	29.6	63687.50	28.67	0	1	0
3901095 200818	1637	29.7	63400.00	28.68	0	1	0
3901195 200818	1637	29.8	62675.00	28.78	0	1	0
3901295 200818	1637	29.9	62850.00	28.75	0	1	0
3901395 200818	1637	30.0	61600.00	28.80	0	1	0
3901495 200818	1637	30.1	63137.50	28.72	0	1	0
3901605 200818	1637	30.2	62437.50	28.76	0	1	0
3901705 200818	1637	30.3	60737.50	28.78	0	1	0
3901805 200818	1637	30.4	63150.00	28.76	0	1	0
3901905 200818	1637	30.5	63537.50	28.76	0	1	0
3901995 200818	1637	30.6	61112.50	28.79	0	1	0
3902105 200818	1637	30.7	61912.50	28.68	0	1	0
3902205 200818	1637	30.8	63087.50	28.61	0	1	0
3902305 200818	1637	30.9	62362.50	28.63	0	1	0
3902405 200818	1637	31.0	63050.00	28.61	0	1	0
3902505 200818	1637	31.1	61800.00	28.67	0	1	0
3902605 200818	1637	31.2	62500.00	28.61	0	1	0
3902704 200818	1637	31.3	64262.50	28.62	0	1	0
3902804 200818	1637	31.4	63325.00	28.77	0	1	0
3902905 200818	1637	31.5	62325.00	28.78	0	1	0
3903004 200818	1637	31.6	61437.50	28.73	0	1	0
3903104 200818	1637	31.7	63337.50	28.74	0	1	0
3903204 200818	1637	31.8	63150.00	28.81	0	1	0
3903304 200818	1637	31.9	60900.00	28.81	0	1	0
3903404 200818	1637	32.0	63275.00	28.74	0	1	0
3903504 200818	1637	32.1	63275.00	28.75	0	1	0
3903614 200818	1637	32.2	62962.50	28.82	0	1	0
3903714 200818	1637	32.3	62075.00	28.84	0	1	0
3903814 200818	1637	32.4	62050.00	28.74	0	1	0
3903914 200818	1637	32.5	63050.00	28.69	0	1	0
3904014 200818	1637	32.6	63112.50	28.72	0	1	0
3904114 200818	1637	32.7	62962.50	28.79	0	1	0
3904214 200818	1637	32.8	60587.50	28.78	0	1	0
3904314 200818	1637	32.9	59462.50	28.66	0	1	0
3904414 200818	1637	33.0	61462.50	28.60	0	1	0
3904514 200818	1637	33.1	64350.00	28.51	0	1	0
3904624 200818	1637	33.2	61500.00	28.56	0	1	0
3904724 200818	1637	33.3	61475.00	28.50	0	1	0
3904824 200818	1637	33.4	63350.00	28.47	0	1	0
3904923 200818	1637	33.5	61887.50	28.53	0	1	0
3905023 200818	1637	33.6	62025.00	28.48	0	1	0
3905123 200818	1637	33.7	60387.50	28.43	0	1	0
3905223 200818	1637	33.8	61775.00	28.31	0	1	0
3905323 200818	1637	33.9	62862.50	28.37	0	1	0
3905423 200818	1637	34.0	62712.50	28.52	0	1	0
3905523 200818	1637	34.1	63250.00	28.57	0	1	0
3905633 200818	1637	34.2	63250.00	28.53	0	1	0
3905723 200818	1637	34.3	62750.00	28.60	0	1	0
3905833 200818	1637	34.4	62512.50	28.66	0	1	0
3905923 200818	1637	34.5	64237.50	28.62	0	1	0
3906023 200818	1637	34.6	63000.00	28.73	0	1	0
3906133 200818	1637	34.7	62087.50	28.77	0	1	0
3906223 200818	1637	34.8	63712.50	28.85	0	1	0
3906333 200818	1637	34.9	63237.50	28.94	0	1	0
3906433 200818	1637	35.0	61762.50	28.95	0	1	0
3906523 200818	1637	35.1	61600.00	28.91	0	1	0
3906632 200818	1637	35.2	62362.50	28.84	0	1	0
3906732 200818	1637	35.3	63012.50	28.80	0	1	0
3906832 200818	1637	35.4	62187.50	28.81	0	1	0
3906932 200818	1637	35.5	62375.00	28.79	0	1	0
3907032 200818	1637	35.6	60937.50	28.71	0	1	0
3907132 200818	1637	35.7	63112.50	28.62	0	1	0
3907232 200818	1637	35.8	63500.00	28.66	0	1	0
3907332 200818	1637	35.9	61737.50	28.65	0	1	0
3907432 200818	1637	36.0	61687.50	28.59	0	1	0
3907532 200818	1637	36.1	62362.50	28.58	0	1	0
3907642 200818	1637	36.2	62050.00	28.62	0	1	0
3907742 200818	1637	36.3	63312.50	28.60	0	1	0
3907842 200818	1637	36.4	62300.00	28.62	0	1	0
3907942 200818	1637	36.5	60587.50	28.62	0	1	0
3908042 200818	1637	36.6	62962.50	28.54	0	1	0
3908142 200818	1637	36.7	61725.00	28.63	0	1	0
3908242 200818	1637	36.8	61162.50	28.57	0	1	0
3908341 200818	1637	36.9	63787.50	28.46	0	1	0
3908441 200818	1637	37.0	63662.50	28.56	0	1	0
3908541 200818	1637	37.1	62887.50	28.65	0	1	0
3908651 200818	1637	37.2	63662.50	28.67	0	1	0
3908751 200818	1637	37.3	60800.00	28.74	0	1	0
3908851 200818	1637	37.4	63525.00	28.63	0	1	0
3908951 200818	1637	37.5	61250.00	28.68	0	1	0
3909051 200818	1637	37.6	63850.00	28.71	0	1	0
3909151 200818	1637	37.7	63175.00	28.75	0	1	0
3909251 200818	1637	37.8	62300.00	28.82	0	1	0
3909351 200818	1637	37.9	63500.00	28.87	0	1	0
3909451 200818	1637	38.0	60750.00	28.86	0	1	0
3909551 200818	1637	38.1	62400.00	28.73	0	1	0
3909661 200818	1637	38.2	62862.50	28.70	0	1	0
3909751 200818	1637	38.3	62275.00	28.67	0	1	0
3909861 200818	1637	38.4	64437.50	28.73	0	1	0
3909951 200818	1637	38.5	62500.00	28.78	0	1	0
3910051 200818	1637	38.6	62462.50	28.83	0	1	0
3910161 200818	1637	38.7	63887.50	28.77	0	1	0
3910250 200818	1637	38.8	62650.00	28.80	0	1	0
3910360 200818	1637	38.9	63475.00	28.82	0	1	0
3910450 200818	1637	39.0	63175.00	28.82	0	1	0
3910550 200818	1637	39.1	64100.00	28.93	0	1	0
3910660 200818	1637	39.2	63487.50	29.00	0	1	0
3910760 200818	1637	39.3	64275.00	29.03	0	1	0
3910860 200818	1637	39.4	63337.50	29.12	0	1	0
3910960 200818	1637	39.5	62725.00	29.07	0	1	0
3911060 200818	1637	39.6	60900.00	29.08	0	1	0
3911160 200818	1637	39.7	63612.50	29.01	0	1	0
3911260 200818	1637	39.8	62625.00	29.00	0	1	0
3911360 200818	1637	39.9	63112.50	29.00	0	1	0
3911460 200818	1637	40.0	63237.50	28.98	0	1	0
3911560 200818	1637	40.1	63850.00	28.98	0	1	0
3911670 200818	1637	40.2	62637.50	28.97	0	1	0
3911770 200818	1637	40.3	61812.50	28.93	0	1	0
3911870 200818	1637	40.4	61450.00	28.82	0	1	0
3911970 200818	1637	40.5	62375.00	28.74	0	1	0
3912070 200818	1637	40.6	62037.50	28.72	0	1	0
3912169 200818	1637	40.7	64462.50	28.77	0	1	0
3912269 200818	1637	40.8	63837.50	28.81	0	1	0
3912369 200818	1637	40.9	64800.00	28.87	0	1	0
3912469 200818	1637	41.0	63837.50	28.94	0	1	0
3912569 200818	1637	41.1	61425.00	28.97	0	1	0
3912679 200818	1637	41.2	62412.50	28.86	0	1	0
3912779 200818	1637	41.3	62637.50	28.85	0	1	0
3912879 200818	1637	41.4	62675.00	28.89	0	1	0
3912979 200818	1637	41.5	62037.50	28.94	0	1	0
3913079 200818	1637	41.6	60675.00	28.93	0	1	0
3913179 200818	1637	41.7	63300.00	28.87	0	1	0
3913279 200818	1637	41.8	61812.50	28.81	0	1	0
3913379 200818	1637	41.9	61550.00	28.72	0	1	0
3913479 200818	1637	42.0	61475.00	28.58	0	1	0
3913579 200818	1637	42.1	61937.50	28.47	0	1	0
3913679 200818	1637	42.2	63187.50	28.49	0	1	0
3913779 200818	1637	42.3	62675.00	28.53	0	1	0
3913889 200818	1637	42.4	63000.00	28.53	0	1	0
3913979 200818	1637	42.5	62962.50	28.54	0	1	0
3914078 200818	1637	42.6	63912.50	28.59	0	1	0
3914188 200818	1637	42.7	61562.50	28.73	0	1	0
3914278 200818	1637	42.8	63125.00	28.65	0	1	0
3914388 200818	1637	42.9	62125.00	28.71	0	1	0
3914478 200818	1637	43.0	62287.50	28.74	0	1	0
3914578 200818	1637	43.1	63825.00	28.77	0	1	0
3914688 200818	1637	43.2	62325.00	28.86	0	1	0
3914788 200818	1637	43.3	62337.50	28.82	0	1	0
3914888 200818	1637	43.4	62650.00	28.81	0	1	0
3914988 200818	1637	43.5	62062.50	28.79	0	1	0
3915088 200818	1637	43.6	62525.00	28.75	0	1	0
3915188 200818	1637	43.7	63500.00	28.69	0	1	0
3915288 200818	1637	43.8	62725.00	28.77	0	1	0
3915388 200818	1637	43.9	63050.00	28.76	0	1	0
3915488 200818	1637	44.0	61962.50	28.80	0	1	0
3915588 200818	1637	44.1	61800.00	28.78	0	1	0
3915698 200818	1637	44.2	62425.00	28.69	0	1	0
3915798 200818	1637	44.3	62575.00	28.70	0	1	0
3915898 200818	1637	44.4	62862.50	28.71	0	1	0
3915998 200818	1637	44.5	62400.00	28.72	0	1	0
3916097 200818	1637	44.6	63212.50	28.73	0	1	0
3916197 200818	1637	44.7	64475.00	28.76	0	1	0
3916297 200818	1637	44.8	63137.50	28.81	0	1	0
3916397 200818	1637	44.9	64150.00	28.83	0	1	0
3916497 200818	1637	45.0	62850.00	28.87	0	1	0
3916597 200818	1637	45.1	62750.00	28.91	0	1	0
3916707 200818	1637	45.2	62625.00	28.96	0	1	0
3916807 200818	1637	45.3	63287.50	28.97	0	1	0
3916907 200818	1637	45.4	64362.50	29.00	0	1	0
3917007 200818	1637	45.5	62537.50	29.07	0	1	0
3917107 200818	1637	45.6	61925.00	29.07	0	1	0
3917207 200818	1637	45.7	63137.50	29.01	0	1	0
3917307 200818	1637	45.8	62337.50	28.95	0	1	0
3917407 200818	1637	45.9	62800.00	28.92	0	1	0
3917507 200818	1637	46.0	62925.00	28.86	0	1	0
3917607 200818	1637	46.1	61362.50	28.86	0	1	0
3917707 200818	1637	46.2	63512.50	28.80	0	1	0
3917807 200818	1637	46.3	62650.00	28.84	0	1	0
3917907 200818	1637	46.4	62550.00	28.81	0	1	0
3918006 200818	1637	46.5	62987.50	28.73	0	1	0
3918106 200818	1637	46.6	63612.50	28.75	0	1	0
3918206 200818	1637	46.7	62450.00	28.82	0	1	0
3918306 200818	1637	46.8	62800.00	28.79	0	1	0
3918406 200818	1637	46.9	62775.00	28.81	0	1	0
3918506 200818	1637	47.0	62212.50	28.81	0	1	0
3918606 200818	1637	47.1	63412.50	28.78	0	1	0
3918716 200818	1637	47.2	62187.50	28.87	0	1	0
3918816 200818	1637	47.3	62487.50	28.81	0	1	0
3918916 200818	1637	47.4	62212.50	28.81	0	1	0
3919016 200818	1637	47.5	61800.00	28.79	0	1	0
3919116 200818	1637	47.6	62775.00	28.74	0	1	0
3919216 200818	1637	47.7	62162.50	28.70	0	1	0
3919316 200818	1637	47.8	62762.50	28.69	0	1	0
3919416 200818	1637	47.9	63262.50	28.69	0	1	0
3919516 200818	1637	48.0	63525.00	28.71	0	1	0
3919616 200818	1637	48.1	60712.50	28.77	0	1	0
3919726 200818	1637	48.2	61387.50	28.64	0	1	0
3919826 200818	1637	48.3	64100.00	28.61	0	1	0
3919926 200818	1637	48.4	61137.50	28.68	0	1	0
3920026 200818	1637	48.5	63800.00	28.63	0	1	0
3920126 200818	1637	48.6	64537.50	28.72	0	1	0
3920226 200818	1637	48.7	61237.50	28.80	0	1	0
3920325 200818	1637	48.8	63312.50	28.76	0	1	0
3920425 200818	1637	48.9	61862.50	28.79	0	1	0
3920525 200818	1637	49.0	62900.00	28.72	0	1	0
3920625 200818	1637	49.1	63650.00	28.69	0	1	0
3920735 200818	1637	49.2	62337.50	28.83	0	1	0
3920825 200818	1637	49.3	61762.50	28.87	0	1	0
3920935 200818	1637	49.4	62937.50	28.76	0	1	0
3921035 200818	1637	49.5	62675.00	28.85	0	1	0
3921125 200818	1637	49.6	62550.00	28.79	0	1	0
3921235 200818	1637	49.7	61925.00	28.71	0	1	0
3921335 200818	1637	49.8	61987.50	28.74	0	1	0
3921435 200818	1637	49.9	63512.50	28.68	0	1	0
3921535 200818	1637	50.0	63700.00	28.75	0	1	0
3921625 200818	1637	50.1	61862.50	28.79	0	1	0
3921735 200818	1637	50.2	61925.00	28.71	0	1	0
3921835 200818	1637	50.3	62700.00	28.69	0	1	0
3921935 200818	1637	50.4	61737.50	28.73	0	1	0
3922035 200818	1637	50.5	62225.00	28.68	0	1	0
3922135 200818	1637	50.6	60575.00	28.66	0	1	0
3922235 200818	1637	50.7	62250.00	28.57	0	1	0
3922335 200818	1637	50.8	60337.50	28.58	0	1	0
3922434 200818	1637	50.9	61000.00	28.51	0	1	0
3922534 200818	1637	51.0	61387.50	28.39	0	1	0
3922634 200818	1637	51.1	62950.00	28.29	0	1	0
3922744 200818	1637	51.2	62300.00	28.34	0	1	0
3922844 200818	1637	51.3	61412.50	28.36	0	1	0
3922944 200818	1637	51.4	61212.50	28.30	0	1	0
3923044 200818	1637	51.5	61925.00	28.27	0	1	0
3923144 200818	1637	51.6	63587.50	28.26	0	1	0
3923244 200818	1637	51.7	63362.50	28.40	0	1	0
3923344 200818	1637	51.8	62775.00	28.45	0	1	0
3923444 200818	1637	51.9	61300.00	28.56	0	1	0
3923544 200818	1637	52.0	63837.50	28.57	0	1	0
3923644 200818	1637	52.1	62612.50	28.68	0	1	0
3923754 200818	1637	52.2	63000.00	28.66	0	1	0
3923854 200818	1637	52.3	63787.50	28.70	0	1	0
3923954 200818	1637	52.4	62125.00	28.80	0	1	0
3924054 200818	1637	52.5	63912.50	28.84	0	1	0
3924154 200818	1637	52.6	61150.00	28.93	0	1	0
3924254 200818	1637	52.7	63050.00	28.82	0	1	0
3924353 200818	1637	52.8	62812.50	28.81	0	1	0
3924453 200818	1637	52.9	63137.50	28.81	0	1	0
3924553 200818	1637	53.0	63075.00	28.89	0	1	0
3924653 200818	1637	53.1	64050.00	28.86	0	1	0
3924763 200818	1637	53.2	59525.00	28.92	0	1	0
3924853 200818	1637	53.3	62587.50	28.77	0	1	0
3924963 200818	1637	53.4	62025.00	28.71	0	1	0
3925053 200818	1637	53.5	63137.50	28.71	0	1	0
3925153 200818	1637	53.6	62175.00	28.67	0	1	0
3925263 200818	1637	53.7	62500.00	28.72	0	1	0
3925353 200818	1637	53.8	62962.50	28.70	0	1	0
3925463 200818	1637	53.9	62737.50	28.70	0	1	0
3925553 200818	1637	54.0	62950.00	28.68	0	1	0
3925653 200818	1637	54.1	64037.50	28.68	0	1	0
3925763 200818	1637	54.2	61550.00	28.68	0	1	0
3925863 200818	1637	54.3	62925.00	28.77	0	1	0
3925963 200818	1637	54.4	63212.50	28.78	0	1	0
3926063 200818	1637	54.5	62487.50	28.84	0	1	0
3926163 200818	1637	54.6	62612.50	28.81	0	1	0
3926263 200818	1637	54.7	59812.50	28.83	0	1	0
3926363 200818	1637	54.8	62225.00	28.71	0	1	0
3926463 200818	1637	54.9	64062.50	28.67	0	1	0
3926562 200818	1637	55.0	64112.50	28.73	0	1	0
3926662 200818	1637	55.1	63962.50	28.79	0	1	0
3926772 200818	1637	55.2	62962.50	28.78	0	1	0
3926872 200818	1637	55.3	62700.00	28.85	0	1	0
3926972 200818	1637	55.4	62787.50	28.84	0	1	0
3927072 200818	1637	55.5	62575.00	28.82	0	1	0
3927172 200818	1637	55.6	63712.50	28.82	0	1	0
3927292 200818	1637	55.7	63300.00	28.87	0	1	0
3927372 200818	1637	55.8	63812.50	29.03	0	1	0
3927472 200818	1637	55.9	63462.50	29.10	0	1	0
3927572 200818	1637	56.0	62100.00	29.07	0	1	0
3927672 200818	1637	56.1	62725.00	28.98	0	1	0
3927782 200818	1637	56.2	62112.50	28.93	0	1	0
3927882 200818	1637	56.3	64675.00	28.89	0	1	0
3927982 200818	1637	56.4	60662.50	28.98	0	1	0
3928082 200818	1637	56.5	62812.50	28.88	0	1	0
3928182 200818	1637	56.6	63575.00	28.89	0	1	0
3928282 200818	1637	56.7	63825.00	28.89	0	1	0
3928381 200818	1637	56.8	62687.50	28.91	0	1	0
3928481 200818	1637	56.9	63612.50	28.86	0	1	0
3928581 200818	1637	57.0	62762.50	28.87	0	1	0
3928681 200818	1637	57.1	61150.00	28.90	0	1	0
3928781 200818	1637	57.2	63950.00	28.82	0	1	0
3928881 200818	1637	57.3	63512.50	28.91	0	1	0
3928991 200818	1637	57.4	62162.50	28.85	0	1	0
3929081 200818	1637	57.5	62637.50	28.92	0	1	0
3929181 200818	1637	57.6	63875.00	28.91	0	1	0
3929291 200818	1637	57.7	62500.00	28.93	0	1	0
3929381 200818	1637	57.8	62887.50	28.87	0	1	0
3929491 200818	1637	57.9	62725.00	28.88	0	1	0
3929581 200818	1637	58.0	63612.50	28.84	0	1	0
3929681 200818	1637	58.1	62975.00	28.88	0	1	0
3929791 200818	1637	58.2	61975.00	28.96	0	1	0
3929891 200818	1637	58.3	62275.00	28.87	0	1	0
3929991 200818	1637	58.4	63700.00	28.81	0	1	0
3930091 200818	1637	58.5	63675.00	28.88	0	1	0
3930191 200818	1637	58.6	62312.50	28.93	0	1	0
3930291 200818	1637	58.7	61937.50	28.86	0	1	0
3930391 200818	1637	58.8	63312.50	28.83	0	1	0
3930490 200818	1637	58.9	64487.50	28.85	0	1	0
3930590 200818	1637	59.0	60662.50	28.93	0	1	0
3930690 200818	1637	59.1	65462.50	28.80	0	1	0
3930800 200818	1637	59.2	63600.00	28.91	0	1	0
3930900 200818	1637	59.3	63612.50	28.98	0	1	0
3931000 200818	1637	59.4	62925.00	29.04	0	1	0
3931100 200818	1637	59.5	61737.50	29.01	0	1	0
3931200 200818	1637	59.6	63937.50	28.92	0	1	0
3931300 200818	1637	59.7	61112.50	29.00	0	1	0
3931400 200818	1637	59.8	62975.00	28.96	0	1	0
3931500 200818	1637	59.9	62212.50	28.94	0	1	0
3931601 200818	1638	0.0	62712.50	28.84	0	1	0
3931701 200818	1638	0.1	62950.00	28.93	0	1	0
3931811 200818	1638	0.2	63287.50	28.82	0	1	0
3931901 200818	1638	0.3	62800.00	28.81	0	1	0
3932011 200818	1638	0.4	62262.50	28.77	0	1	0
3932101 200818	1638	0.5	62162.50	28.74	0	1	0
3932200 200818	1638	0.6	64025.00	28.76	0	1	0
3932310 200818	1638	0.7	62737.50	28.76	0	1	0
3932400 200818	1638	0.8	62262.50	28.84	0	1	0
3932510 200818	1638	0.9	62550.00	28.80	0	1	0
3932610 200818	1638	1.0	62975.00	28.82	0	1	0
3932700 200818	1638	1.1	64712.50	28.83	0	1	0
3932810 200818	1638	1.2	61825.00	28.91	0	1	0
3932910 200818	1638	1.3	62250.00	28.84	0	1	0
3933010 200818	1638	1.4	61837.50	28.82	0	1	0
3933110 200818	1638	1.5	62712.50	28.80	0	1	0
3933210 200818	1638	1.6	63362.50	28.82	0	1	0
3933310 200818	1638	1.7	62312.50	28.80	0	1	0
3933410 200818	1638	1.8	61750.00	28.78	0	1	0
3933510 200818	1638	1.9	60537.50	28.75	0	1	0
3933610 200818	1638	2.0	63337.50	28.66	0	1	0
3933710 200818	1638	2.1	62525.00	28.68	0	1	0
3933810 200818	1638	2.2	62000.00	28.58	0	1	0
3933920 200818	1638	2.3	63212.50	28.59	0	1	0
3934020 200818	1638	2.4	61375.00	28.63	0	1	0
3934120 200818	1638	2.5	63325.00	28.61	0	1	0
3934220 200818	1638	2.6	62412.50	28.64	0	1	0
3934320 200818	1638	2.7	61837.50	28.60	0	1	0
3934420 200818	1638	2.8	62387.50	28.57	0	1	0
3934519 200818	1638	2.9	61787.50	28.60	0	1	0
3934619 200818	1638	3.0	62912.50	28.66	0	1	0
3934719 200818	1638	3.1	61237.50	28.64	0	1	0
3934819 200818	1638	3.2	61875.00	28.58	0	1	0
3934929 200818	1638	3.3	62850.00	28.58	0	1	0
3935029 200818	1638	3.4	62475.00	28.56	0	1	0
3935129 200818	1638	3.5	62450.00	28.61	0	1	0
3935229 200818	1638	3.6	62900.00	28.57	0	1	0
3935329 200818	1638	3.7	62400.00	28.59	0	1	0
3935429 200818	1638	3.8	62437.50	28.62	0	1	0
3935529 200818	1638	3.9	59950.00	28.62	0	1	0
3935629 200818	1638	4.0	63700.00	28.54	0	1	0
3935729 200818	1638	4.1	63187.50	28.57	0	1	0
3935829 200818	1638	4.2	62987.50	28.66	0	1	0
3935929 200818	1638	4.3	62650.00	28.71	0	1	0
3936039 200818	1638	4.4	62937.50	28.70	0	1	0
3936128 200818	1638	4.5	61750.00	28.72	0	1	0
3936229 200818	1638	4.6	64150.00	28.69	0	1	0
3936338 200818	1638	4.7	62537.50	28.75	0	1	0
3936428 200818	1638	4.8	62437.50	28.75	0	1	0
3936538 200818	1638	4.9	63337.50	28.75	0	1	0
3936628 200818	1638	5.0	63112.50	28.91	0	1	0
3936728 200818	1638	5.1	62400.00	28.88	0	1	0
3936838 200818	1638	5.2	61712.50	28.84	0	1	0
3936938 200818	1638	5.3	62675.00	28.79	0	1	0
3937038 200818	1638	5.4	61912.50	28.79	0	1	0
3937138 200818	1638	5.5	63175.00	28.74	0	1	0
3937238 200818	1638	5.6	63275.00	28.81	0	1	0
3937338 200818	1638	5.7	63525.00	28.77	0	1	0
3937438 200818	1638	5.8	62912.50	28.81	0	1	0
3937538 200818	1638	5.9	62087.50	28.83	0	1	0
3937638 200818	1638	6.0	64112.50	28.78	0	1	0
3937738 200818	1638	6.1	62550.00	28.82	0	1	0
3937838 200818	1638	6.2	63562.50	28.83	0	1	0
3937948 200818	1638	6.3	63200.00	28.91	0	1	0
3938047 200818	1638	6.4	61950.00	28.93	0	1	0
3938147 200818	1638	6.5	63262.50	28.94	0	1	0
3938247 200818	1638	6.6	62850.00	28.94	0	1	0
3938347 200818	1638	6.7	61475.00	28.92	0	1	0
3938447 200818	1638	6.8	62187.50	28.83	0	1	0
3938547 200818	1638	6.9	65350.00	28.80	0	1	0
3938647 200818	1638	7.0	63050.00	28.94	0	1	0
3938747 200818	1638	7.1	63175.00	28.89	0	1	0
3938847 200818	1638	7.2	61725.00	28.92	0	1	0
3938957 200818	1638	7.3	61775.00	28.84	0	1	0
3939057 200818	1638	7.4	61400.00	28.78	0	1	0
3939157 200818	1638	7.5	63112.50	28.75	0	1	0
3939257 200818	1638	7.6	61612.50	28.74	0	1	0
3939357 200818	1638	7.7	62187.50	28.69	0	1	0
3939457 200818	1638	7.8	61925.00	28.72	0	1	0
3939557 200818	1638	7.9	62687.50	28.71	0	1	0
3939657 200818	1638	8.0	63287.50	28.59	0	1	0
3939757 200818	1638	8.1	64500.00	28.60	0	1	0
3939856 200818	1638	8.2	63025.00	28.66	0	1	0
3939956 200818	1638	8.3	62650.00	28.72	0	1	0
3940056 200818	1638	8.4	62225.00	28.76	0	1	0
3940156 200818	1638	8.5	62325.00	28.79	0	1	0
3940256 200818	1638	8.6	61625.00	28.76	0	1	0
3940366 200818	1638	8.7	63250.00	28.76	0	1	0
3940456 200818	1638	8.8	62837.50	28.81	0	1	0
3940566 200818	1638	8.9	61112.50	28.85	0	1	0
3940656 200818	1638	9.0	64100.00	28.78	0	1	0
3940756 200818	1638	9.1	62937.50	28.81	0	1	0
3940856 200818	1638	9.2	62062.50	28.74	0	1	0
3940966 200818	1638	9.3	61825.00	28.70	0	1	0
3941066 200818	1638	9.4	60600.00	28.66	0	1	0
3941166 200818	1638	9.5	62475.00	28.59	0	1	0
3941266 200818	1638	9.6	61737.50	28.60	0	1	0
3941366 200818	1638	9.7	62762.50	28.60	0	1	0
3941466 200818	1638	9.8	63062.50	28.58	0	1	0
3941566 200818	1638	9.9	64350.00	28.59	0	1	0
3941665 200818	1638	10.0	62037.50	28.74	0	1	0
3941765 200818	1638	10.1	62037.50	28.64	0	1	0
3941865 200818	1638	10.2	61512.50	28.60	0	1	0
3941975 200818	1638	10.3	62075.00	28.58	0	1	0
3942074 200818	1638	10.4	63950.00	28.59	0	1	0
3942174 200818	1638	10.5	61700.00	28.74	0	1	0
3942274 200818	1638	10.6	62637.50	28.71	0	1	0
3942374 200818	1638	10.7	65075.00	28.75	0	1	0
3942474 200818	1638	10.8	61812.50	28.85	0	1	0
3942574 200818	1638	10.9	64025.00	28.79	0	1	0
3942674 200818	1638	11.0	63387.50	28.78	0	1	0
3942774 200818	1638	11.1	61625.00	28.84	0	1	0
3942874 200818	1638	11.2	63187.50	28.82	0	1	0
3942984 200818	1638	11.3	62775.00	28.90	0	1	0
3943084 200818	1638	11.4	63200.00	28.93	0	1	0
3943184 200818	1638	11.5	61712.50	28.89	0	1	0
3943284 200818	1638	11.6	62737.50	28.89	0	1	0
3943384 200818	1638	11.7	61912.50	28.90	0	1	0
3943484 200818	1638	11.8	62150.00	28.76	0	1	0
3943584 200818	1638	11.9	62850.00	28.77	0	1	0
3943684 200818	1638	12.0	62725.00	28.72	0	1	0
3943784 200818	1638	12.1	63375.00	28.69	0	1	0
3943884 200818	1638	12.2	61050.00	28.77	0	1	0
3943983 200818	1638	12.3	63512.50	28.67	0	1	0
3944093 200818	1638	12.4	62150.00	28.71	0	1	0
3944183 200818	1638	12.5	62762.50	28.66	0	1	0
3944283 200818	1638	12.6	61887.50	28.71	0	1	0
3944393 200818	1638	12.7	62250.00	28.67	0	1	0
3944483 200818	1638	12.8	63250.00	28.68	0	1	0
3944593 200818	1638	12.9	63275.00	28.73	0	1	0
3944683 200818	1638	13.0	61825.00	28.75	0	1	0
3944783 200818	1638	13.1	63425.00	28.71	0	1	0
3944893 200818	1638	13.2	62975.00	28.71	0	1	0
3944993 200818	1638	13.3	61812.50	28.80	0	1	0
3945093 200818	1638	13.4	62387.50	28.72	0	1	0
3945193 200818	1638	13.5	62100.00	28.73	0	1	0
3945293 200818	1638	13.6	63625.00	28.70	0	1	0
3945393 200818	1638	13.7	61637.50	28.78	0	1	0
3945493 200818	1638	13.8	63600.00	28.75	0	1	0
3945593 200818	1638	13.9	63750.00	28.77	0	1	0
3945693 200818	1638	14.0	63412.50	28.79	0	1	0
3945793 200818	1638	14.1	61037.50	28.86	0	1	0
3945892 200818	1638	14.2	61500.00	28.76	0	1	0
3946003 200818	1638	14.3	61975.00	28.69	0	1	0
3946102 200818	1638	14.4	61237.50	28.70	0	1	0
3946202 200818	1638	14.5	63625.00	28.64	0	1	0
3946302 200818	1638	14.6	61100.00	28.71	0	1	0
3946402 200818	1638	14.7	63375.00	28.60	0	1	0
3946502 200818	1638	14.8	61662.50	28.68	0	1	0
3946602 200818	1638	14.9	63475.00	28.59	0	1	0
3946702 200818	1638	15.0	62025.00	28.58	0	1	0
3946802 200818	1638	15.1	61387.50	28.52	0	1	0
3946902 200818	1638	15.2	63875.00	28.53	0	1	0
3947012 200818	1638	15.3	65112.50	28.64	0	1	0
3947112 200818	1638	15.4	62350.00	28.78	0	1	0
3947212 200818	1638	15.5	64100.00	28.83	0	1	0
3947312 200818	1638	15.6	63275.00	28.85	0	1	0
3947412 200818	1638	15.7	62162.50	28.95	0	1	0
3947512 200818	1638	15.8	62037.50	28.89	0	1	0
3947612 200818	1638	15.9	63350.00	28.91	0	1	0
3947712 200818	1638	16.0	63825.00	28.91	0	1	0
3947812 200818	1638	16.1	63187.50	28.99	0	1	0
3947912 200818	1638	16.2	62562.50	29.07	0	1	0
3948011 200818	1638	16.3	62550.00	29.01	0	1	0
3948121 200818	1638	16.4	62525.00	28.89	0	1	0
3948211 200818	1638	16.5	62562.50	28.90	0	1	0
3948311 200818	1638	16.6	63362.50	28.83	0	1	0
3948421 200818	1638	16.7	63262.50	28.84	0	1	0
3948511 200818	1638	16.8	62362.50	28.89	0	1	0
3948621 200818	1638	16.9	61175.00	28.90	0	1	0
3948711 200818	1638	17.0	63587.50	28.80	0	1	0
3948811 200818	1638	17.1	62625.00	28.79	0	1	0
3948921 200818	1638	17.2	61037.50	28.77	0	1	0
3949021 200818	1638	17.3	62075.00	28.70	0	1	0
3949121 200818	1638	17.4	62412.50	28.68	0	1	0
3949221 200818	1638	17.5	62825.00	28.67	0	1	0
3949321 200818	1638	17.6	61475.00	28.68	0	1	0
3949421 200818	1638	17.7	62375.00	28.60	0	1	0
3949521 200818	1638	17.8	63212.50	28.56	0	1	0
3949621 200818	1638	17.9	61087.50	28.60	0	1	0
3949721 200818	1638	18.0	62100.00	28.59	0	1	0
3949821 200818	1638	18.1	63225.00	28.53	0	1	0
3949920 200818	1638	18.2	64075.00	28.55	0	1	0
3950030 200818	1638	18.3	61287.50	28.69	0	1	0
3950130 200818	1638	18.4	62512.50	28.65	0	1	0
3950230 200818	1638	18.5	63350.00	28.66	0	1	0
3950330 200818	1638	18.6	64150.00	28.68	0	1	0
3950430 200818	1638	18.7	62412.50	28.80	0	1	0
3950530 200818	1638	18.8	63187.50	28.80	0	1	0
3950630 200818	1638	18.9	61550.00	28.80	0	1	0
3950730 200818	1638	19.0	63462.50	28.82	0	1	0
3950830 200818	1638	19.1	62537.50	28.88	0	1	0
3950930 200818	1638	19.2	63825.00	28.85	0	1	0
3951040 200818	1638	19.3	65425.00	28.84	0	1	0
3951140 200818	1638	19.4	64212.50	29.03	0	1	0
3951240 200818	1638	19.5	61612.50	29.11	0	1	0
3951340 200818	1638	19.6	62137.50	29.03	0	1	0
3951440 200818	1638	19.7	61562.50	28.94	0	1	0
3951539 200818	1638	19.8	62862.50	28.90	0	1	0
3951639 200818	1638	19.9	64212.50	28.88	0	1	0
3951739 200818	1638	20.0	61887.50	29.00	0	1	0
3951839 200818	1638	20.1	63175.00	28.93	0	1	0
3951939 200818	1638	20.2	62000.00	28.96	0	1	0
3952039 200818	1638	20.3	63625.00	28.88	0	1	0
3952139 200818	1638	20.4	63612.50	28.80	0	1	0
3952239 200818	1638	20.5	63325.00	28.77	0	1	0
3952339 200818	1638	20.6	61487.50	28.85	0	1	0
3952439 200818	1638	20.7	61187.50	28.82	0	1	0
3952539 200818	1638	20.8	62800.00	28.80	0	1	0
3952639 200818	1638	20.9	63887.50	28.80	0	1	0
3952739 200818	1638	21.0	62187.50	28.78	0	1	0
3952839 200818	1638	21.1	63737.50	28.80	0	1	0
3952939 200818	1638	21.2	63075.00	28.82	0	1	0
3953049 200818	1638	21.3	62625.00	28.87	0	1	0
3953149 200818	1638	21.4	63375.00	28.83	0	1	0
3953249 200818	1638	21.5	62987.50	28.82	0	1	0
3953349 200818	1638	21.6	61387.50	28.80	0	1	0
3953449 200818	1638	21.7	62562.50	28.80	0	1	0
3953548 200818	1638	21.8	63337.50	28.86	0	1	0
3953648 200818	1638	21.9	64137.50	28.88	0	1	0
3953748 200818	1638	22.0	62837.50	28.89	0	1	0
3953848 200818	1638	22.1	61837.50	28.92	0	1	0
3953948 200818	1638	22.2	62400.00	28.84	0	1	0
3954058 200818	1638	22.3	62250.00	28.81	0	1	0
3954158 200818	1638	22.4	61762.50	28.79	0	1	0
3954258 200818	1638	22.5	62762.50	28.72	0	1	0
3954358 200818	1638	22.6	64175.00	28.71	0	1	0
3954458 200818	1638	22.7	63450.00	28.83	0	1	0
3954558 200818	1638	22.8	63687.50	28.87	0	1	0
3954658 200818	1638	22.9	63275.00	28.89	0	1	0
3954758 200818	1638	23.0	61837.50	28.85	0	1	0
3954858 200818	1638	23.1	64537.50	28.80	0	1	0
3954958 200818	1638	23.2	63937.50	28.93	0	1	0
3955058 200818	1638	23.3	61562.50	29.00	0	1	0
3955168 200818	1638	23.4	64350.00	28.96	0	1	0
3955268 200818	1638	23.5	61400.00	29.08	0	1	0
3955357 200818	1638	23.6	62675.00	29.02	0	1	0
3955467 200818	1638	23.7	61150.00	28.95	0	1	0
3955567 200818	1638	23.8	63987.50	28.85	0	1	0
3955667 200818	1638	23.9	61700.00	28.86	0	1	0
3955767 200818	1638	24.0	62275.00	28.79	0	1	0
3955867 200818	1638	24.1	61862.50	28.81	0	1	0
3955967 200818	1638	24.2	63675.00	28.69	0	1	0
3956067 200818	1638	24.3	61350.00	28.68	0	1	0
3956167 200818	1638	24.4	62087.50	28.67	0	1	0
3956267 200818	1638	24.5	62187.50	28.57	0	1	0
3956367 200818	1638	24.6	61025.00	28.60	0	1	0
3956467 200818	1638	24.7	63550.00	28.53	0	1	0
3956567 200818	1638	24.8	61675.00	28.64	0	1	0
3956667 200818	1638	24.9	63387.50	28.53	0	1	0
3956767 200818	1638	25.0	62137.50	28.61	0	1	0
3956867 200818	1638	25.1	63175.00	28.60	0	1	0
3956967 200818	1638	25.2	61137.50	28.66	0	1	0
3957077 200818	1638	25.3	63287.50	28.55	0	1	0
3957177 200818	1638	25.4	63150.00	28.63	0	1	0
3957276 200818	1638	25.5	62350.00	28.68	0	1	0
3957376 200818	1638	25.6	62562.50	28.69	0	1	0
3957476 200818	1638	25.7	63150.00	28.76	0	1	0
3957576 200818	1638	25.8	62912.50	28.74	0	1	0
3957676 200818	1638	25.9	62750.00	28.80	0	1	0
3957776 200818	1638	26.0	61575.00	28.77	0	1	0
3957876 200818	1638	26.1	63000.00	28.74	0	1	0
3957976 200818	1638	26.2	62062.50	28.73	0	1	0
3958086 200818	1638	26.3	63425.00	28.78	0	1	0
3958186 200818	1638	26.4	60087.50	28.78	0	1	0
3958286 200818	1638	26.5	61750.00	28.64	0	1	0
3958386 200818	1638	26.6	64875.00	28.62	0	1	0
3958486 200818	1638	26.7	62550.00	28.72	0	1	0
3958586 200818	1638	26.8	62350.00	28.69	0	1	0
3958686 200818	1638	26.9	60975.00	28.67	0	1	0
3958786 200818	1638	27.0	63287.50	28.59	0	1	0
3958886 200818	1638	27.1	62850.00	28.67	0	1	0
3958986 200818	1638	27.2	64400.00	28.66	0	1	0
3959086 200818	1638	27.3	64800.00	28.76	0	1	0
3959195 200818	1638	27.4	62300.00	28.83	0	1	0
3959286 200818	1638	27.5	63612.50	28.93	0	1	0
3959385 200818	1638	27.6	63212.50	29.01	0	1	0
3959495 200818	1638	27.7	64162.50	28.94	0	1	0
3959585 200818	1638	27.8	62837.50	29.01	0	1	0
3959695 200818	1638	27.9	62825.00	29.03	0	1	0
3959795 200818	1638	28.0	62962.50	29.11	0	1	0
3959885 200818	1638	28.1	63562.50	29.10	0	1	0
3959995 200818	1638	28.2	63075.00	29.13	0	1	0
4000095 200818	1638	28.3	61375.00	29.07	0	1	0
4000195 200818	1638	28.4	63075.00	28.92	0	1	0
4000295 200818	1638	28.5	62787.50	28.95	0	1	0
4000395 200818	1638	28.6	62912.50	28.91	0	1	0
4000495 200818	1638	28.7	63050.00	28.90	0	1	0
4000595 200818	1638	28.8	62050.00	28.85	0	1	0
4000695 200818	1638	28.9	61012.50	28.82	0	1	0
4000795 200818	1638	29.0	62700.00	28.73	0	1	0
4000895 200818	1638	29.1	63425.00	28.72	0	1	0
4000995 200818	1638	29.2	62337.50	28.72	0	1	0
4001104 200818	1638	29.3	62925.00	28.68	0	1	0
4001204 200818	1638	29.4	62675.00	28.75	0	1	0
4001305 200818	1638	29.5	62412.50	28.73	0	1	0
4001404 200818	1638	29.6	62987.50	28.72	0	1	0
4001504 200818	1638	29.7	63237.50	28.72	0	1	0
4001604 200818	1638	29.8	61400.00	28.73	0	1	0
4001704 200818	1638	29.9	63425.00	28.70	0	1	0
4001804 200818	1638	30.0	63487.50	28.81	0	1	0
4001904 200818	1638	30.1	63812.50	28.84	0	1	0
4002004 200818	1638	30.2	63750.00	28.86	0	1	0
4002114 200818	1638	30.3	62950.00	28.93	0	1	0
4002214 200818	1638	30.4	62562.50	28.93	0	1	0
4002314 200818	1638	30.5	63800.00	28.92	0	1	0
4002414 200818	1638	30.6	62937.50	28.98	0	1	0
4002514 200818	1638	30.7	64537.50	28.98	0	1	0
4002614 200818	1638	30.8	61375.00	29.04	0	1	0
4002714 200818	1638	30.9	61987.50	29.04	0	1	0
4002814 200818	1638	31.0	62775.00	28.97	0	1	0
4002914 200818	1638	31.1	63250.00	28.94	0	1	0
4003014 200818	1638	31.2	63300.00	28.92	0	1	0
4003113 200818	1638	31.3	61812.50	28.90	0	1	0
4003224 200818	1638	31.4	62825.00	28.85	0	1	0
4003313 200818	1638	31.5	62437.50	28.86	0	1	0
4003413 200818	1638	31.6	61512.50	28.80	0	1	0
4003523 200818	1638	31.7	63550.00	28.73	0	1	0
4003613 200818	1638	31.8	62775.00	28.69	0	1	0
4003723 200818	1638	31.9	60812.50	28.75	0	1	0
4003813 200818	1638	32.0	62062.50	28.70	0	1	0
4003913 200818	1638	32.1	62900.00	28.67	0	1	0
4004023 200818	1638	32.2	61237.50	28.65	0	1	0
4004123 200818	1638	32.3	63275.00	28.56	0	1	0
4004223 200818	1638	32.4	62600.00	28.62	0	1	0
4004323 200818	1638	32.5	63325.00	28.61	0	1	0
4004423 200818	1638	32.6	62925.00	28.65	0	1	0
4004523 200818	1638	32.7	61562.50	28.72	0	1	0
4004623 200818	1638	32.8	62500.00	28.63	0	1	0
4004723 200818	1638	32.9	60687.50	28.61	0	1	0
4004823 200818	1638	33.0	62275.00	28.61	0	1	0
4004922 200818	1638	33.1	62362.50	28.62	0	1	0
4005022 200818	1638	33.2	63037.50	28.59	0	1	0
4005132 200818	1638	33.3	63375.00	28.67	0	1	0
4005232 200818	1638	33.4	63337.50	28.68	0	1	0
4005332 200818	1638	33.5	61237.50	28.71	0	1	0
4005432 200818	1638	33.6	63662.50	28.62	0	1	0
4005532 200818	1638	33.7	62900.00	28.65	0	1	0
4005632 200818	1638	33.8	61787.50	28.71	0	1	0
4005732 200818	1638	33.9	64925.00	28.68	0	1	0
4005832 200818	1638	34.0	64362.50	28.87	0	1	0
4005932 200818	1638	34.1	62700.00	28.96	0	1	0
4006032 200818	1638	34.2	64225.00	28.98	0	1	0
4006142 200818	1638	34.3	61862.50	29.03	0	1	0
4006242 200818	1638	34.4	61975.00	28.97	0	1	0
4006342 200818	1638	34.5	63625.00	28.90	0	1	0
4006442 200818	1638	34.6	62987.50	29.01	0	1	0
4006542 200818	1638	34.7	62762.50	28.98	0	1	0
4006642 200818	1638	34.8	62137.50	28.97	0	1	0
4006741 200818	1638	34.9	62462.50	28.99	0	1	0
4006841 200818	1638	35.0	63600.00	28.88	0	1	0
4006941 200818	1638	35.1	62187.50	28.85	0	1	0
4007041 200818	1638	35.2	62900.00	28.82	0	1	0
4007141 200818	1638	35.3	62487.50	28.76	0	1	0
4007241 200818	1638	35.4	62125.00	28.79	0	1	0
4007341 200818	1638	35.5	63275.00	28.80	0	1	0
4007441 200818	1638	35.6	62812.50	28.78	0	1	0
4007551 200818	1638	35.7	62137.50	28.77	0	1	0
4007641 200818	1638	35.8	61725.00	28.75	0	1	0
4007751 200818	1638	35.9	62762.50	28.73	0	1	0
4007841 200818	1638	36.0	59725.00	28.74	0	1	0
4007941 200818	1638	36.1	61800.00	28.57	0	1	0
4008051 200818	1638	36.2	62675.00	28.55	0	1	0
4008151 200818	1638	36.3	62875.00	28.54	0	1	0
4008251 200818	1638	36.4	63862.50	28.56	0	1	0
4008351 200818	1638	36.5	62650.00	28.63	0	1	0
4008451 200818	1638	36.6	61700.00	28.61	0	1	0
4008551 200818	1638	36.7	62925.00	28.56	0	1	0
4008650 200818	1638	36.8	61662.50	28.59	0	1	0
4008750 200818	1638	36.9	62650.00	28.59	0	1	0
4008850 200818	1638	37.0	62675.00	28.58	0	1	0
4008950 200818	1638	37.1	60575.00	28.72	0	1	0
4009050 200818	1638	37.2	61887.50	28.66	0	1	0
4009160 200818	1638	37.3	63600.00	28.63	0	1	0
4009260 200818	1638	37.4	62350.00	28.66	0	1	0
4009360 200818	1638	37.5	63800.00	28.59	0	1	0
4009460 200818	1638	37.6	62950.00	28.64	0	1	0
4009560 200818	1638	37.7	63050.00	28.70	0	1	0
4009660 200818	1638	37.8	62537.50	28.70	0	1	0
4009760 200818	1638	37.9	61475.00	28.74	0	1	0
4009860 200818	1638	38.0	61700.00	28.69	0	1	0
4009960 200818	1638	38.1	63587.50	28.65	0	1	0
4010060 200818	1638	38.2	64050.00	28.78	0	1	0
4010170 200818	1638	38.3	62625.00	28.88	0	1	0
4010270 200818	1638	38.4	62300.00	28.84	0	1	0
4010370 200818	1638	38.5	62500.00	28.83	0	1	0
4010469 200818	1638	38.6	62737.50	28.77	0	1	0
4010569 200818	1638	38.7	63125.00	28.77	0	1	0
4010669 200818	1638	38.8	63200.00	28.77	0	1	0
4010769 200818	1638	38.9	61400.00	28.80	0	1	0
4010869 200818	1638	39.0	61962.50	28.80	0	1	0
4010969 200818	1638	39.1	63125.00	28.81	0	1	0
4011069 200818	1638	39.2	63387.50	28.79	0	1	0
4011169 200818	1638	39.3	60287.50	28.76	0	1	0
4011269 200818	1638	39.4	61487.50	28.65	0	1	0
4011369 200818	1638	39.5	62112.50	28.61	0	1	0
4011469 200818	1638	39.6	62062.50	28.60	0	1	0
4011569 200818	1638	39.7	62462.50	28.57	0	1	0
4011669 200818	1638	39.8	63362.50	28.54	0	1	0
4011769 200818	1638	39.9	63037.50	28.54	0	1	0
4011869 200818	1638	40.0	63200.00	28.62	0	1	0
4011969 200818	1638	40.1	63112.50	28.67	0	1	0
4012069 200818	1638	40.2	63150.00	28.67	0	1	0
4012179 200818	1638	40.3	61900.00	28.66	0	1	0
4012279 200818	1638	40.4	62425.00	28.73	0	1	0
4012378 200818	1638	40.5	62750.00	28.78	0	1	0
4012478 200818	1638	40.6	61600.00	28.81	0	1	0
4012578 200818	1638	40.7	62112.50	28.78	0	1	0
4012678 200818	1638	40.8	62200.00	28.77	0	1	0
4012778 200818	1638	40.9	62525.00	28.72	0	1	0
4012878 200818	1638	41.0	63725.00	28.69	0	1	0
4012978 200818	1638	41.1	61625.00	28.72	0	1	0
4013078 200818	1638	41.2	62350.00	28.65	0	1	0
4013188 200818	1638	41.3	63462.50	28.61	0	1	0
4013288 200818	1638	41.4	63612.50	28.68	0	1	0
4013388 200818	1638	41.5	61525.00	28.74	0	1	0
4013488 200818	1638	41.6	63100.00	28.68	0	1	0
4013588 200818	1638	41.7	62850.00	28.75	0	1	0
4013688 200818	1638	41.8	62837.50	28.78	0	1	0
4013788 200818	1638	41.9	61912.50	28.81	0	1	0
4013888 200818	1638	42.0	62412.50	28.78	0	1	0
4013988 200818	1638	42.1	63362.50	28.73	0	1	0
4014088 200818	1638	42.2	62325.00	28.80	0	1	0
4014188 200818	1638	42.3	63925.00	28.80	0	1	0
4014298 200818	1638	42.4	63250.00	28.82	0	1	0
4014398 200818	1638	42.5	63112.50	28.81	0	1	0
4014488 200818	1638	42.6	61537.50	28.88	0	1	0
4014598 200818	1638	42.7	64162.50	28.81	0	1	0
4014697 200818	1638	42.8	63950.00	28.87	0	1	0
4014797 200818	1638	42.9	60825.00	28.92	0	1	0
4014898 200818	1638	43.0	64087.50	28.87	0	1	0
4014997 200818	1638	43.1	62237.50	28.94	0	1	0
4015097 200818	1638	43.2	63050.00	28.89	0	1	0
4015197 200818	1638	43.3	63487.50	28.93	0	1	0
4015297 200818	1638	43.4	62875.00	28.91	0	1	0
4015397 200818	1638	43.5	61775.00	28.89	0	1	0
4015497 200818	1638	43.6	62050.00	28.83	0	1	0
4015597 200818	1638	43.7	62087.50	28.85	0	1	0
4015697 200818	1638	43.8	65550.00	28.76	0	1	0
4015797 200818	1638	43.9	62025.00	28.83	0	1	0
4015897 200818	1638	44.0	63512.50	28.89	0	1	0
4015997 200818	1638	44.1	63162.50	28.86	0	1	0
4016097 200818	1638	44.2	61000.00	28.90	0	1	0
4016207 200818	1638	44.3	63050.00	28.81	0	1	0
4016307 200818	1638	44.4	62175.00	28.79	0	1	0
4016407 200818	1638	44.5	63775.00	28.76	0	1	0
4016507 200818	1638	44.6	62600.00	28.85	0	1	0
4016607 200818	1638	44.7	62400.00	28.87	0	1	0
4016707 200818	1638	44.8	61962.50	28.89	0	1	0
4016806 200818	1638	44.9	63300.00	28.72	0	1	0
4016906 200818	1638	45.0	62900.00	28.78	0	1	0
4017006 200818	1638	45.1	64275.00	28.75	0	1	0
4017106 200818	1638	45.2	62000.00	28.80	0	1	0
4017216 200818	1638	45.3	62387.50	28.85	0	1	0
4017316 200818	1638	45.4	63637.50	28.82	0	1	0
4017416 200818	1638	45.5	64237.50	28.89	0	1	0
4017516 200818	1638	45.6	63150.00	28.91	0	1	0
4017616 200818	1638	45.7	60725.00	28.93	0	1	0
4017716 200818	1638	45.8	63912.50	28.86	0	1	0
4017816 200818	1638	45.9	64025.00	28.94	0	1	0
4017916 200818	1638	46.0	62637.50	28.98	0	1	0
4018016 200818	1638	46.1	64837.50	28.96	0	1	0
4018116 200818	1638	46.2	63850.00	28.99	0	1	0
4018216 200818	1638	46.3	62300.00	29.07	0	1	0
4018326 200818	1638	46.4	61300.00	29.07	0	1	0
4018416 200818	1638	46.5	63400.00	28.96	0	1	0
4018515 200818	1638	46.6	61050.00	28.93	0	1	0
4018625 200818	1638	46.7	61475.00	28.83	0	1	0
4018715 200818	1638	46.8	61075.00	28.87	0	1	0
4018825 200818	1638	46.9	62987.50	28.74	0	1	0
4018925 200818	1638	47.0	63000.00	28.69	0	1	0
4019015 200818	1638	47.1	63350.00	28.71	0	1	0
4019125 200818	1638	47.2	62462.50	28.64	0	1	0
4019225 200818	1638	47.3	62175.00	28.58	0	1	0
4019325 200818	1638	47.4	62475.00	28.57	0	1	0
4019425 200818	1638	47.5	63762.50	28.63	0	1	0
4019525 200818	1638	47.6	63450.00	28.64	0	1	0
4019625 200818	1638	47.7	62250.00	28.75	0	1	0
4019725 200818	1638	47.8	63400.00	28.78	0	1	0
4019825 200818	1638	47.9	62937.50	28.89	0	1	0
4019925 200818	1638	48.0	64125.00	28.89	0	1	0
4020025 200818	1638	48.1	62687.50	28.94	0	1	0
4020125 200818	1638	48.2	61187.50	28.91	0	1	0
4020235 200818	1638	48.3	62575.00	28.85	0	1	0
4020335 200818	1638	48.4	62600.00	28.87	0	1	0
4020435 200818	1638	48.5	63225.00	28.87	0	1	0
4020534 200818	1638	48.6	63400.00	28.85	0	1	0
4020635 200818	1638	48.7	61650.00	28.85	0	1	0
4020734 200818	1638	48.8	62812.50	28.82	0	1	0
4020834 200818	1638	48.9	64662.50	28.79	0	1	0
4020934 200818	1638	49.0	64487.50	28.87	0	1	0
4021034 200818	1638	49.1	62875.00	28.89	0	1	0
4021134 200818	1638	49.2	60850.00	28.90	0	1	0
4021244 200818	1638	49.3	61700.00	28.88	0	1	0
4021344 200818	1638	49.4	61987.50	28.84	0	1	0
4021444 200818	1638	49.5	61987.50	28.81	0	1	0
4021544 200818	1638	49.6	62075.00	28.76	0	1	0
4021644 200818	1638	49.7	63050.00	28.70	0	1	0
4021744 200818	1638	49.8	61037.50	28.76	0	1	0
4021844 200818	1638	49.9	63275.00	28.68	0	1	0
4021944 200818	1638	50.0	62250.00	28.62	0	1	0
4022044 200818	1638	50.1	63312.50	28.52	0	1	0
4022144 200818	1638	50.2	62187.50	28.54	0	1	0
4022244 200818	1638	50.3	62987.50	28.60	0	1	0
4022354 200818	1638	50.4	61987.50	28.66	0	1	0
4022444 200818	1638	50.5	62575.00	28.66	0	1	0
4022544 200818	1638	50.6	61537.50	28.68	0	1	0
4022653 200818	1638	50.7	63962.50	28.66	0	1	0
4022743 200818	1638	50.8	62875.00	28.70	0	1	0
4022853 200818	1638	50.9	62787.50	28.78	0	1	0
4022943 200818	1638	51.0	63262.50	28.76	0	1	0
4023043 200818	1638	51.1	61537.50	28.81	0	1	0
4023153 200818	1638	51.2	62887.50	28.73	0	1	0
4023253 200818	1638	51.3	63125.00	28.76	0	1	0
4023353 200818	1638	51.4	63512.50	28.76	0	1	0
4023453 200818	1638	51.5	64450.00	28.83	0	1	0
4023553 200818	1638	51.6	63837.50	28.92	0	1	0
4023653 200818	1638	51.7	62925.00	29.02	0	1	0
4023753 200818	1638	51.8	61825.00	28.97	0	1	0
4023853 200818	1638	51.9	63362.50	28.93	0	1	0
4023953 200818	1638	52.0	61587.50	28.95	0	1	0
4024053 200818	1638	52.1	63825.00	28.88	0	1	0
4024153 200818	1638	52.2	61862.50	28.98	0	1	0
4024253 200818	1638	52.3	63137.50	28.93	0	1	0
4024362 200818	1638	52.4	62650.00	28.93	0	1	0
4024462 200818	1638	52.5	62762.50	28.90	0	1	0
4024562 200818	1638	52.6	61612.50	28.82	0	1	0
4024662 200818	1638	52.7	61512.50	28.72	0	1	0
4024762 200818	1638	52.8	63275.00	28.66	0	1	0
4024862 200818	1638	52.9	62387.50	28.72	0	1	0
4024962 200818	1638	53.0	64175.00	28.68	0	1	0
4025062 200818	1638	53.1	60975.00	28.79	0	1	0
4025162 200818	1638	53.2	63637.50	28.67	0	1	0
4025262 200818	1638	53.3	63725.00	28.75	0	1	0
4025372 200818	1638	53.4	63062.50	28.77	0	1	0
4025472 200818	1638	53.5	61575.00	28.79	0	1	0
4025572 200818	1638	53.6	62262.50	28.74	0	1	0
4025672 200818	1638	53.7	61475.00	28.77	0	1	0
4025772 200818	1638	53.8	62900.00	28.76	0	1	0
4025872 200818	1638	53.9	62737.50	28.75	0	1	0
4025972 200818	1638	54.0	63675.00	28.76	0	1	0
4026072 200818	1638	54.1	62212.50	28.74	0	1	0
4026172 200818	1638	54.2	62437.50	28.80	0	1	0
4026271 200818	1638	54.3	63687.50	28.74	0	1	0
4026371 200818	1638	54.4	63800.00	28.74	0	1	0
4026471 200818	1638	54.5	62887.50	28.77	0	1	0
4026571 200818	1638	54.6	62750.00	28.83	0	1	0
4026671 200818	1638	54.7	62875.00	28.86	0	1	0
4026771 200818	1638	54.8	59787.50	28.92	0	1	0
4026881 200818	1638	54.9	63750.00	28.78	0	1	0
4026971 200818	1638	55.0	63025.00	28.82	0	1	0
4027071 200818	1638	55.1	62562.50	28.79	0	1	0
4027181 200818	1638	55.2	62450.00	28.81	0	1	0
4027271 200818	1638	55.3	62562.50	28.81	0	1	0
4027381 200818	1638	55.4	63625.00	28.76	0	1	0
4027481 200818	1638	55.5	63150.00	28.75	0	1	0
4027581 200818	1638	55.6	63750.00	28.76	0	1	0
4027681 200818	1638	55.7	63762.50	28.81	0	1	0
4027781 200818	1638	55.8	62275.00	28.85	0	1	0
4027881 200818	1638	55.9	62612.50	28.96	0	1	0
4027981 200818	1638	56.0	61775.00	28.91	0	1	0
4028081 200818	1638	56.1	63650.00	28.85	0	1	0
4028180 200818	1638	56.2	62675.00	28.90	0	1	0
4028280 200818	1638	56.3	62025.00	28.91	0	1	0
4028391 200818	1638	56.4	63275.00	28.89	0	1	0
4028490 200818	1638	56.5	61825.00	28.87	0	1	0
4028590 200818	1638	56.6	63962.50	28.81	0	1	0
4028690 200818	1638	56.7	62625.00	28.82	0	1	0
4028790 200818	1638	56.8	63237.50	28.77	0	1	0
4028890 200818	1638	56.9	63512.50	28.81	0	1	0
4028990 200818	1638	57.0	62775.00	28.86	0	1	0
4029090 200818	1638	57.1	62162.50	28.90	0	1	0
4029190 200818	1638	57.2	62575.00	28.83	0	1	0
4029290 200818	1638	57.3	62850.00	28.83	0	1	0
4029400 200818	1638	57.4	61737.50	28.87	0	1	0
4029500 200818	1638	57.5	61262.50	28.80	0	1	0
4029600 200818	1638	57.6	63612.50	28.77	0	1	0
4029700 200818	1638	57.7	63100.00	28.76	0	1	0
4029800 200818	1638	57.8	63237.50	28.78	0	1	0
4029900 200818	1638	57.9	61750.00	28.78	0	1	0
4029999 200818	1638	58.0	61475.00	28.70	0	1	0
4030100 200818	1638	58.1	61925.00	28.64	0	1	0
4030199 200818	1638	58.2	63075.00	28.63	0	1	0
4030299 200818	1638	58.3	63787.50	28.65	0	1	0
4030399 200818	1638	58.4	64487.50	28.69	0	1	0
4030499 200818	1638	58.5	63037.50	28.82	0	1	0
4030599 200818	1638	58.6	62487.50	28.90	0	1	0
4030699 200818	1638	58.7	63337.50	28.85	0	1	0
4030799 200818	1638	58.8	63400.00	28.86	0	1	0
4030899 200818	1638	58.9	62062.50	28.86	0	1	0
4030999 200818	1638	59.0	62012.50	28.88	0	1	0
4031099 200818	1638	59.1	64625.00	28.90	0	1	0
4031199 200818	1638	59.2	61037.50	29.02	0	1	0
4031299 200818	1638	59.3	63487.50	28.93	0	1	0
4031409 200818	1638	59.4	62775.00	28.92	0	1	0
4031509 200818	1638	59.5	61275.00	28.84	0	1	0
4031609 200818	1638	59.6	62762.50	28.76	0	1	0
4031709 200818	1638	59.7	62700.00	28.77	0	1	0
4031809 200818	1638	59.8	62675.00	28.75	0	1	0
4031909 200818	1638	59.9	62325.00	28.71	0	1	0
4032010 200818	1639	0.0	61362.50	28.73	0	1	0
4032109 200818	1639	0.1	62575.00	28.70	0	1	0
4032209 200818	1639	0.2	62562.50	28.60	0	1	0
4032309 200818	1639	0.3	62312.50	28.67	0	1	0
4032419 200818	1639	0.4	62737.50	28.62	0	1	0
4032519 200818	1639	0.5	63200.00	28.62	0	1	0
4032619 200818	1639	0.6	62562.50	28.70	0	1	0
4032719 200818	1639	0.7	62000.00	28.70	0	1	0
4032819 200818	1639	0.8	61437.50	28.66	0	1	0
4032919 200818	1639	0.9	63562.50	28.61	0	1	0
4033019 200818	1639	1.0	62700.00	28.66	0	1	0
4033119 200818	1639	1.1	61987.50	28.72	0	1	0
4033219 200818	1639	1.2	61237.50	28.70	0	1	0
4033319 200818	1639	1.3	63612.50	28.64	0	1	0
4033429 200818	1639	1.4	62937.50	28.70	0	1	0
4033519 200818	1639	1.5	61962.50	28.71	0	1	0
4033619 200818	1639	1.6	62162.50	28.65	0	1	0
4033729 200818	1639	1.7	62212.50	28.63	0	1	0
4033819 200818	1639	1.8	63437.50	28.64	0	1	0
4033929 200818	1639	1.9	63662.50	28.73	0	1	0
4034018 200818	1639	2.0	63637.50	28.74	0	1	0
4034118 200818	1639	2.1	62437.50	28.78	0	1	0
4034228 200818	1639	2.2	60987.50	28.80	0	1	0
4034318 200818	1639	2.3	61800.00	28.79	0	1	0
4034428 200818	1639	2.4	61950.00	28.71	0	1	0
4034528 200818	1639	2.5	61925.00	28.66	0	1	0
4034628 200818	1639	2.6	62400.00	28.66	0	1	0
4034728 200818	1639	2.7	63800.00	28.67	0	1	0
4034828 200818	1639	2.8	63550.00	28.74	0	1	0
4034928 200818	1639	2.9	61825.00	28.75	0	1	0
4035028 200818	1639	3.0	64312.50	28.66	0	1	0
4035128 200818	1639	3.1	63475.00	28.69	0	1	0
4035228 200818	1639	3.2	62950.00	28.74	0	1	0
4035328 200818	1639	3.3	64275.00	28.83	0	1	0
4035438 200818	1639	3.4	62775.00	28.94	0	1	0
4035538 200818	1639	3.5	63650.00	28.98	0	1	0
4035638 200818	1639	3.6	63350.00	29.06	0	1	0
4035738 200818	1639	3.7	62000.00	29.10	0	1	0
4035838 200818	1639	3.8	63625.00	29.02	0	1	0
4035938 200818	1639	3.9	62050.00	29.02	0	1	0
4036037 200818	1639	4.0	61750.00	29.03	0	1	0
4036137 200818	1639	4.1	62987.50	28.92	0	1	0
4036237 200818	1639	4.2	63712.50	28.89	0	1	0
4036337 200818	1639	4.3	64287.50	28.93	0	1	0
4036447 200818	1639	4.4	62000.00	28.93	0	1	0
4036547 200818	1639	4.5	63887.50	28.89	0	1	0
4036647 200818	1639	4.6	63237.50	28.90	0	1	0
4036747 200818	1639	4.7	61862.50	28.90	0	1	0
4036847 200818	1639	4.8	62275.00	28.89	0	1	0
4036947 200818	1639	4.9	60137.50	28.83	0	1	0
4037047 200818	1639	5.0	63687.50	28.75	0	1	0
4037147 200818	1639	5.1	63612.50	28.83	0	1	0
4037247 200818	1639	5.2	63450.00	28.86	0	1	0
4037347 200818	1639	5.3	63162.50	28.85	0	1	0
4037447 200818	1639	5.4	62387.50	28.80	0	1	0
4037546 200818	1639	5.5	61562.50	28.82	0	1	0
4037646 200818	1639	5.6	62437.50	28.71	0	1	0
4037746 200818	1639	5.7	62737.50	28.68	0	1	0
4037846 200818	1639	5.8	61075.00	28.72	0	1	0
4037956 200818	1639	5.9	63475.00	28.66	0	1	0
4038046 200818	1639	6.0	62687.50	28.81	0	1	0
4038146 200818	1639	6.1	62762.50	28.77	0	1	0
4038246 200818	1639	6.2	61925.00	28.73	0	1	0
4038346 200818	1639	6.3	63462.50	28.66	0	1	0
4038456 200818	1639	6.4	63262.50	28.67	0	1	0
4038556 200818	1639	6.5	61175.00	28.71	0	1	0
4038656 200818	1639	6.6	62287.50	28.69	0	1	0
4038756 200818	1639	6.7	62075.00	28.69	0	1	0
4038856 200818	1639	6.8	62737.50	28.66	0	1	0
4038956 200818	1639	6.9	61712.50	28.73	0	1	0
4039056 200818	1639	7.0	63562.50	28.65	0	1	0
4039156 200818	1639	7.1	61850.00	28.69	0	1	0
4039256 200818	1639	7.2	64375.00	28.65	0	1	0
4039356 200818	1639	7.3	62462.50	28.76	0	1	0
4039465 200818	1639	7.4	63175.00	28.72	0	1	0
4039565 200818	1639	7.5	62837.50	28.71	0	1	0
4039665 200818	1639	7.6	62362.50	28.79	0	1	0
4039765 200818	1639	7.7	62350.00	28.79	0	1	0
4039865 200818	1639	7.8	62250.00	28.80	0	1	0
4039965 200818	1639	7.9	62500.00	28.78	0	1	0
4040065 200818	1639	8.0	64275.00	28.82	0	1	0
4040165 200818	1639	8.1	63475.00	28.85	0	1	0
4040265 200818	1639	8.2	62325.00	28.92	0	1	0
4040365 200818	1639	8.3	62462.50	28.83	0	1	0
4040475 200818	1639	8.4	61037.50	28.83	0	1	0
4040575 200818	1639	8.5	62075.00	28.73	0	1	0
4040675 200818	1639	8.6	63037.50	28.70	0	1	0
4040775 200818	1639	8.7	63162.50	28.73	0	1	0
4040875 200818	1639	8.8	63537.50	28.77	0	1	0
4040975 200818	1639	8.9	63712.50	28.82	0	1	0
4041075 200818	1639	9.0	62950.00	28.88	0	1	0
4041175 200818	1639	9.1	62950.00	28.82	0	1	0
4041275 200818	1639	9.2	62987.50	28.80	0	1	0
4041375 200818	1639	9.3	63825.00	28.83	0	1	0
4041474 200818	1639	9.4	60862.50	28.89	0	1	0
4041574 200818	1639	9.5	65212.50	28.88	0	1	0
4041674 200818	1639	9.6	62425.00	29.02	0	1	0
4041774 200818	1639	9.7	63100.00	28.99	0	1	0
4041874 200818	1639	9.8	61750.00	28.99	0	1	0
4041974 200818	1639	9.9	62187.50	28.91	0	1	0
4042073 200818	1639	10.0	62712.50	28.84	0	1	0
4042173 200818	1639	10.1	62487.50	28.83	0	1	0
4042283 200818	1639	10.2	62187.50	28.81	0	1	0
4042373 200818	1639	10.3	63587.50	28.77	0	1	0
4042483 200818	1639	10.4	61212.50	28.76	0	1	0
4042583 200818	1639	10.5	63362.50	28.78	0	1	0
4042683 200818	1639	10.6	61575.00	28.70	0	1	0
4042783 200818	1639	10.7	62637.50	28.66	0	1	0
4042883 200818	1639	10.8	63087.50	28.64	0	1	0
4042983 200818	1639	10.9	62125.00	28.70	0	1	0
4043083 200818	1639	11.0	61800.00	28.69	0	1	0
4043183 200818	1639	11.1	62200.00	28.65	0	1	0
4043283 200818	1639	11.2	64500.00	28.64	0	1	0
4043383 200818	1639	11.3	62025.00	28.74	0	1	0
4043493 200818	1639	11.4	62737.50	28.67	0	1	0
4043593 200818	1639	11.5	62300.00	28.74	0	1	0
4043692 200818	1639	11.6	63562.50	28.69	0	1	0
4043792 200818	1639	11.7	64137.50	28.78	0	1	0
4043892 200818	1639	11.8	63162.50	28.85	0	1	0
4043992 200818	1639	11.9	62562.50	28.85	0	1	0
4044092 200818	1639	12.0	63000.00	28.87	0	1	0
4044192 200818	1639	12.1	62300.00	28.93	0	1	0
4044292 200818	1639	12.2	64125.00	28.93	0	1	0
4044392 200818	1639	12.3	62800.00	28.92	0	1	0
4044502 200818	1639	12.4	64337.50	28.95	0	1	0
4044602 200818	1639	12.5	63387.50	29.02	0	1	0
4044702 200818	1639	12.6	63075.00	29.07	0	1	0
4044802 200818	1639	12.7	63037.50	29.05	0	1	0
4044902 200818	1639	12.8	61650.00	29.00	0	1	0
4045002 200818	1639	12.9	62412.50	28.93	0	1	0
4045102 200818	1639	13.0	63025.00	28.93	0	1	0
4045202 200818	1639	13.1	62250.00	28.93	0	1	0
4045302 200818	1639	13.2	60875.00	28.92	0	1	0
4045402 200818	1639	13.3	63687.50	28.78	0	1	0
4045512 200818	1639	13.4	62012.50	28.82	0	1	0
4045602 200818	1639	13.5	63487.50	28.71	0	1	0
4045701 200818	1639	13.6	62787.50	28.72	0	1	0
4045801 200818	1639	13.7	61487.50	28.71	0	1	0
4045901 200818	1639	13.8	61300.00	28.64	0	1	0
4046011 200818	1639	13.9	62837.50	28.62	0	1	0
4046101 200818	1639	14.0	62500.00	28.64	0	1	0
4046201 200818	1639	14.1	63600.00	28.62	0	1	0
4046311 200818	1639	14.2	64025.00	28.68	0	1	0
4046401 200818	1639	14.3	61362.50	28.82	0	1	0
4046511 200818	1639	14.4	62587.50	28.71	0	1	0
4046611 200818	1639	14.5	63887.50	28.74	0	1	0
4046711 200818	1639	14.6	62075.00	28.76	0	1	0
4046811 200818	1639	14.7	62937.50	28.72	0	1	0
4046911 200818	1639	14.8	63300.00	28.79	0	1	0
4047011 200818	1639	14.9	61400.00	28.88	0	1	0
4047111 200818	1639	15.0	62487.50	28.82	0	1	0
4047211 200818	1639	15.1	62350.00	28.81	0	1	0
4047311 200818	1639	15.2	62125.00	28.76	0	1	0
4047411 200818	1639	15.3	62487.50	28.67	0	1	0
4047521 200818	1639	15.4	62462.50	28.72	0	1	0
4047621 200818	1639	15.5	62062.50	28.72	0	1	0
4047720 200818	1639	15.6	64525.00	28.64	0	1	0
4047820 200818	1639	15.7	63125.00	28.75	0	1	0
4047920 200818	1639	15.8	61737.50	28.75	0	1	0
4048020 200818	1639	15.9	63050.00	28.68	0	1	0
4048120 200818	1639	16.0	62700.00	28.76	0	1	0
4048220 200818	1639	16.1	63175.00	28.77	0	1	0
4048320 200818	1639	16.2	62450.00	28.81	0	1	0
4048420 200818	1639	16.3	62987.50	28.82	0	1	0
4048530 200818	1639	16.4	62837.50	28.84	0	1	0
4048630 200818	1639	16.5	64500.00	28.86	0	1	0
4048730 200818	1639	16.6	64975.00	28.97	0	1	0
4048830 200818	1639	16.7	63962.50	28.99	0	1	0
4048930 200818	1639	16.8	61500.00	29.03	0	1	0
4049030 200818	1639	16.9	63587.50	29.02	0	1	0
4049130 200818	1639	17.0	63025.00	29.04	0	1	0
4049230 200818	1639	17.1	61987.50	29.06	0	1	0
4049330 200818	1639	17.2	64200.00	29.00	0	1	0
4049430 200818	1639	17.3	61325.00	29.08	0	1	0
4049530 200818	1639	17.4	63000.00	29.01	0	1	0
4049630 200818	1639	17.5	62225.00	29.01	0	1	0
4049730 200818	1639	17.6	62762.50	28.91	0	1	0
4049830 200818	1639	17.7	62737.50	28.81	0	1	0
4049930 200818	1639	17.8	60750.00	28.76	0	1	0
4050030 200818	1639	17.9	64675.00	28.72	0	1	0
4050130 200818	1639	18.0	62900.00	28.77	0	1	0
4050230 200818	1639	18.1	63650.00	28.77	0	1	0
4050329 200818	1639	18.2	62850.00	28.84	0	1	0
4050429 200818	1639	18.3	64112.50	28.78	0	1	0
4050539 200818	1639	18.4	63887.50	28.90	0	1	0
4050639 200818	1639	18.5	63750.00	28.94	0	1	0
4050739 200818	1639	18.6	63112.50	29.01	0	1	0
4050839 200818	1639	18.7	62625.00	29.03	0	1	0
4050939 200818	1639	18.8	63237.50	29.02	0	1	0
4051039 200818	1639	18.9	62225.00	29.14	0	1	0
4051139 200818	1639	19.0	63312.50	29.03	0	1	0
4051239 200818	1639	19.1	63175.00	29.04	0	1	0
4051339 200818	1639	19.2	64337.50	29.02	0	1	0
4051439 200818	1639	19.3	62712.50	29.09	0	1	0
4051549 200818	1639	19.4	62750.00	29.03	0	1	0
4051649 200818	1639	19.5	63912.50	28.98	0	1	0
4051749 200818	1639	19.6	62800.00	28.98	0	1	0
4051849 200818	1639	19.7	63162.50	28.97	0	1	0
4051949 200818	1639	19.8	61800.00	28.99	0	1	0
4052048 200818	1639	19.9	63162.50	28.93	0	1	0
4052148 200818	1639	20.0	63087.50	28.97	0	1	0
4052248 200818	1639	20.1	62725.00	28.96	0	1	0
4052348 200818	1639	20.2	64025.00	28.94	0	1	0
4052448 200818	1639	20.3	61137.50	28.93	0	1	0
4052558 200818	1639	20.4	63475.00	28.86	0	1	0
4052648 200818	1639	20.5	62450.00	28.89	0	1	0
4052748 200818	1639	20.6	62037.50	28.82	0	1	0
4052858 200818	1639	20.7	61762.50	28.79	0	1	0
4052948 200818	1639	20.8	62412.50	28.72	0	1	0
4053058 200818	1639	20.9	65225.00	28.75	0	1	0
4053148 200818	1639	21.0	61575.00	28.85	0	1	0
4053248 200818	1639	21.1	62287.50	28.78	0	1	0
4053358 200818	1639	21.2	64437.50	28.76	0	1	0
4053448 200818	1639	21.3	63262.50	28.78	0	1	0
4053558 200818	1639	21.4	62875.00	28.87	0	1	0
4053658 200818	1639	21.5	62562.50	28.84	0	1	0
4053758 200818	1639	21.6	62275.00	28.85	0	1	0
4053857 200818	1639	21.7	64062.50	28.86	0	1	0
4053957 200818	1639	21.8	62150.00	28.96	0	1	0
4054057 200818	1639	21.9	62375.00	28.95	0	1	0
4054157 200818	1639	22.0	62075.00	28.82	0	1	0
4054257 200818	1639	22.1	62612.50	28.85	0	1	0
4054357 200818	1639	22.2	62887.50	28.86	0	1	0
4054457 200818	1639	22.3	64862.50	28.79	0	1	0
4054567 200818	1639	22.4	61525.00	28.86	0	1	0
4054667 200818	1639	22.5	64175.00	28.80	0	1	0
4054767 200818	1639	22.6	64062.50	28.87	0	1	0
4054867 200818	1639	22.7	63112.50	28.96	0	1	0
4054967 200818	1639	22.8	62325.00	28.91	0	1	0
4055067 200818	1639	22.9	63337.50	28.92	0	1	0
4055167 200818	1639	23.0	63575.00	28.96	0	1	0
4055267 200818	1639	23.1	63275.00	29.03	0	1	0
4055367 200818	1639	23.2	63450.00	29.06	0	1	0
4055467 200818	1639	23.3	63400.00	29.09	0	1	0
4055577 200818	1639	23.4	62262.50	29.02	0	1	0
4055677 200818	1639	23.5	63650.00	29.05	0	1	0
4055776 200818	1639	23.6	61287.50	29.03	0	1	0
4055876 200818	1639	23.7	60950.00	28.91	0	1	0
4055976 200818	1639	23.8	61675.00	28.81	0	1	0
4056076 200818	1639	23.9	61475.00	28.78	0	1	0
4056176 200818	1639	24.0	62362.50	28.69	0	1	0
4056276 200818	1639	24.1	63337.50	28.64	0	1	0
4056376 200818	1639	24.2	62700.00	28.64	0	1	0
4056476 200818	1639	24.3	62162.50	28.61	0	1	0
4056586 200818	1639	24.4	62787.50	28.55	0	1	0
4056676 200818	1639	24.5	62800.00	28.58	0	1	0
4056776 200818	1639	24.6	62225.00	28.54	0	1	0
4056886 200818	1639	24.7	64012.50	28.58	0	1	0
4056976 200818	1639	24.8	63087.50	28.72	0	1	0
4057086 200818	1639	24.9	64325.00	28.78	0	1	0
4057176 200818	1639	25.0	62812.50	28.91	0	1	0
4057276 200818	1639	25.1	62350.00	28.93	0	1	0
4057386 200818	1639	25.2	63487.50	28.89	0	1	0
4057476 200818	1639	25.3	61975.00	28.92	0	1	0
4057586 200818	1639	25.4	63387.50	28.91	0	1	0
4057685 200818	1639	25.5	62625.00	28.94	0	1	0
4057785 200818	1639	25.6	62937.50	28.93	0	1	0
4057885 200818	1639	25.7	63400.00	28.97	0	1	0
4057985 200818	1639	25.8	63712.50	28.94	0	1	0
4058085 200818	1639	25.9	63537.50	28.97	0	1	0
4058185 200818	1639	26.0	61600.00	28.93	0	1	0
4058285 200818	1639	26.1	63362.50	28.88	0	1	0
4058385 200818	1639	26.2	63112.50	28.92	0	1	0
4058485 200818	1639	26.3	63662.50	28.90	0	1	0
4058595 200818	1639	26.4	64925.00	28.98	0	1	0
4058695 200818	1639	26.5	61987.50	29.05	0	1	0
4058795 200818	1639	26.6	63800.00	29.02	0	1	0
4058895 200818	1639	26.7	62525.00	29.06	0	1	0
4058995 200818	1639	26.8	63987.50	29.02	0	1	0
4059095 200818	1639	26.9	61462.50	29.03	0	1	0
4059195 200818	1639	27.0	64200.00	28.94	0	1	0
4059295 200818	1639	27.1	61162.50	29.06	0	1	0
4059395 200818	1639	27.2	63975.00	28.96	0	1	0
4059495 200818	1639	27.3	61887.50	29.00	0	1	0
4059605 200818	1639	27.4	63462.50	28.92	0	1	0
4059705 200818	1639	27.5	64487.50	28.85	0	1	0
4059804 200818	1639	27.6	63125.00	28.96	0	1	0
4059904 200818	1639	27.7	61587.50	28.93	0	1	0
4100005 200818	1639	27.8	63862.50	28.89	0	1	0
4100104 200818	1639	27.9	62512.50	28.88	0	1	0
4100204 200818	1639	28.0	62550.00	28.93	0	1	0
4100304 200818	1639	28.1	62837.50	28.86	0	1	0
4100404 200818	1639	28.2	62925.00	28.93	0	1	0
4100504 200818	1639	28.3	61125.00	28.89	0	1	0
4100614 200818	1639	28.4	62500.00	28.85	0	1	0
4100704 200818	1639	28.5	63862.50	28.81	0	1	0
4100804 200818	1639	28.6	62925.00	28.78	0	1	0
4100914 200818	1639	28.7	62050.00	28.77	0	1	0
4101004 200818	1639	28.8	63950.00	28.79	0	1	0
4101114 200818	1639	28.9	62587.50	28.80	0	1	0
4101204 200818	1639	29.0	63575.00	28.80	0	1	0
4101304 200818	1639	29.1	62950.00	28.85	0	1	0
4101414 200818	1639	29.2	61737.50	28.85	0	1	0
4101504 200818	1639	29.3	65062.50	28.80	0	1	0
4101614 200818	1639	29.4	62262.50	28.97	0	1	0
4101714 200818	1639	29.5	63987.50	28.96	0	1	0
4101814 200818	1639	29.6	64125.00	28.97	0	1	0
4101914 200818	1639	29.7	64375.00	29.02	0	1	0
4102013 200818	1639	29.8	64975.00	29.13	0	1	0
4102113 200818	1639	29.9	61937.50	29.17	0	1	0
4102213 200818	1639	30.0	63162.50	29.14	0	1	0
4102313 200818	1639	30.1	63725.00	29.13	0	1	0
4102413 200818	1639	30.2	62975.00	29.16	0	1	0
4102513 200818	1639	30.3	62050.00	29.22	0	1	0
4102623 200818	1639	30.4	60837.50	29.08	0	1	0
4102723 200818	1639	30.5	62337.50	29.02	0	1	0
4102823 200818	1639	30.6	61837.50	28.94	0	1	0
4102923 200818	1639	30.7	62912.50	28.84	0	1	0
4103023 200818	1639	30.8	63475.00	28.77	0	1	0
4103123 200818	1639	30.9	64050.00	28.71	0	1	0
4103223 200818	1639	31.0	62450.00	28.80	0	1	0
4103323 200818	1639	31.1	64125.00	28.77	0	1	0
4103423 200818	1639	31.2	63112.50	28.79	0	1	0
4103523 200818	1639	31.3	61937.50	28.79	0	1	0
4103633 200818	1639	31.4	62725.00	28.79	0	1	0
4103733 200818	1639	31.5	64875.00	28.87	0	1	0
4103833 200818	1639	31.6	62237.50	28.99	0	1	0
4103932 200818	1639	31.7	62750.00	29.01	0	1	0
4104032 200818	1639	31.8	60900.00	29.00	0	1	0
4104132 200818	1639	31.9	63100.00	28.88	0	1	0
4104232 200818	1639	32.0	64312.50	28.84	0	1	0
4104332 200818	1639	32.1	62887.50	28.92	0	1	0
4104432 200818	1639	32.2	62525.00	28.87	0	1	0
4104532 200818	1639	32.3	62925.00	28.84	0	1	0
4104632 200818	1639	32.4	63212.50	28.89	0	1	0
4104732 200818	1639	32.5	63050.00	28.91	0	1	0
4104832 200818	1639	32.6	62300.00	28.83	0	1	0
4104932 200818	1639	32.7	62975.00	28.83	0	1	0
4105032 200818	1639	32.8	62375.00	28.84	0	1	0
4105142 200818	1639	32.9	63750.00	28.90	0	1	0
4105232 200818	1639	33.0	62200.00	28.93	0	1	0
4105332 200818	1639	33.1	63425.00	28.84	0	1	0
4105432 200818	1639	33.2	62975.00	28.86	0	1	0
4105532 200818	1639	33.3	63475.00	28.88	0	1	0
4105641 200818	1639	33.4	62187.50	28.91	0	1	0
4105742 200818	1639	33.5	62487.50	28.86	0	1	0
4105841 200818	1639	33.6	61812.50	28.84	0	1	0
4105941 200818	1639	33.7	63300.00	28.81	0	1	0
4106041 200818	1639	33.8	61100.00	28.83	0	1	0
4106141 200818	1639	33.9	62687.50	28.77	0	1	0
4106241 200818	1639	34.0	61887.50	28.72	0	1	0
4106341 200818	1639	34.1	63537.50	28.71	0	1	0
4106441 200818	1639	34.2	63987.50	28.72	0	1	0
4106541 200818	1639	34.3	61650.00	28.76	0	1	0
4106651 200818	1639	34.4	63287.50	28.68	0	1	0
4106751 200818	1639	34.5	63575.00	28.73	0	1	0
4106851 200818	1639	34.6	63350.00	28.78	0	1	0
4106951 200818	1639	34.7	62100.00	28.85	0	1	0
4107051 200818	1639	34.8	63362.50	28.79	0	1	0
4107151 200818	1639	34.9	63287.50	28.89	0	1	0
4107251 200818	1639	35.0	62987.50	28.92	0	1	0
4107351 200818	1639	35.1	61425.00	28.97	0	1	0
4107451 200818	1639	35.2	61850.00	28.88	0	1	0
4107551 200818	1639	35.3	62487.50	28.78	0	1	0
4107661 200818	1639	35.4	64987.50	28.82	0	1	0
4107751 200818	1639	35.5	64300.00	28.89	0	1	0
4107851 200818	1639	35.6	63587.50	28.93	0	1	0
4107961 200818	1639	35.7	63362.50	28.94	0	1	0
4108051 200818	1639	35.8	63150.00	28.99	0	1	0
4108160 200818	1639	35.9	63600.00	28.98	0	1	0
4108260 200818	1639	36.0	62387.50	29.00	0	1	0
4108350 200818	1639	36.1	62650.00	28.97	0	1	0
4108460 200818	1639	36.2	62237.50	29.03	0	1	0
4108560 200818	1639	36.3	64887.50	29.04	0	1	0
4108660 200818	1639	36.4	64475.00	29.15	0	1	0
4108760 200818	1639	36.5	63725.00	29.13	0	1	0
4108860 200818	1639	36.6	62600.00	29.10	0	1	0
4108960 200818	1639	36.7	62987.50	29.06	0	1	0
4109060 200818	1639	36.8	63675.00	29.04	0	1	0
4109160 200818	1639	36.9	63787.50	29.07	0	1	0
4109260 200818	1639	37.0	62650.00	29.07	0	1	0
4109360 200818	1639	37.1	63112.50	29.09	0	1	0
4109460 200818	1639	37.2	63375.00	29.11	0	1	0
4109560 200818	1639	37.3	62850.00	29.16	0	1	0
4109670 200818	1639	37.4	64375.00	29.07	0	1	0
4109770 200818	1639	37.5	63450.00	29.06	0	1	0
4109870 200818	1639	37.6	63425.00	29.05	0	1	0
4109970 200818	1639	37.7	64462.50	29.09	0	1	0
4110069 200818	1639	37.8	63637.50	29.15	0	1	0
4110169 200818	1639	37.9	63612.50	29.15	0	1	0
4110269 200818	1639	38.0	62262.50	29.14	0	1	0
4110369 200818	1639	38.1	61350.00	29.13	0	1	0
4110469 200818	1639	38.2	65800.00	29.05	0	1	0
4110569 200818	1639	38.3	64862.50	29.16	0	1	0
4110679 200818	1639	38.4	62450.00	29.25	0	1	0
4110779 200818	1639	38.5	62312.50	29.16	0	1	0
4110879 200818	1639	38.6	64350.00	29.11	0	1	0
4110979 200818	1639	38.7	62725.00	29.15	0	1	0
4111079 200818	1639	38.8	64862.50	29.07	0	1	0
4111179 200818	1639	38.9	64500.00	29.13	0	1	0
4111279 200818	1639	39.0	62737.50	29.17	0	1	0
4111379 200818	1639	39.1	65362.50	29.19	0	1	0
4111479 200818	1639	39.2	65550.00	29.37	0	1	0
4111579 200818	1639	39.3	62312.50	29.36	0	1	0
4111689 200818	1639	39.4	63787.50	29.24	0	1	0
4111779 200818	1639	39.5	62462.50	29.30	0	1	0
4111879 200818	1639	39.6	62550.00	29.31	0	1	0
4111988 200818	1639	39.7	62650.00	29.23	0	1	0
4112078 200818	1639	39.8	63212.50	29.22	0	1	0
4112188 200818	1639	39.9	62362.50	29.15	0	1	0
4112278 200818	1639	40.0	63450.00	29.05	0	1	0
4112378 200818	1639	40.1	63950.00	29.09	0	1	0
4112488 200818	1639	40.2	63025.00	29.02	0	1	0
4112578 200818	1639	40.3	62950.00	28.91	0	1	0
4112688 200818	1639	40.4	62887.50	28.94	0	1	0
4112788 200818	1639	40.5	64000.00	28.90	0	1	0
4112888 200818	1639	40.6	63775.00	28.97	0	1	0
4112988 200818	1639	40.7	63012.50	29.02	0	1	0
4113088 200818	1639	40.8	61062.50	29.04	0	1	0
4113188 200818	1639	40.9	63725.00	28.94	0	1	0
4113288 200818	1639	41.0	61650.00	29.00	0	1	0
4113388 200818	1639	41.1	62600.00	28.92	0	1	0
4113488 200818	1639	41.2	62350.00	28.86	0	1	0
4113588 200818	1639	41.3	62325.00	28.83	0	1	0
4113698 200818	1639	41.4	62375.00	28.80	0	1	0
4113797 200818	1639	41.5	62037.50	28.78	0	1	0
4113898 200818	1639	41.6	63562.50	28.69	0	1	0
4113998 200818	1639	41.7	63187.50	28.68	0	1	0
4114097 200818	1639	41.8	62825.00	28.69	0	1	0
4114197 200818	1639	41.9	64562.50	28.77	0	1	0
4114297 200818	1639	42.0	62975.00	28.81	0	1	0
4114397 200818	1639	42.1	62450.00	28.87	0	1	0
4114497 200818	1639	42.2	62200.00	28.86	0	1	0
4114597 200818	1639	42.3	63537.50	28.85	0	1	0
4114707 200818	1639	42.4	62762.50	28.91	0	1	0
4114807 200818	1639	42.5	61637.50	28.92	0	1	0
4114907 200818	1639	42.6	64925.00	28.91	0	1	0
4115007 200818	1639	42.7	62387.50	28.97	0	1	0
4115107 200818	1639	42.8	62900.00	28.93	0	1	0
4115207 200818	1639	42.9	64112.50	28.94	0	1	0
4115307 200818	1639	43.0	62587.50	28.91	0	1	0
4115407 200818	1639	43.1	62675.00	28.90	0	1	0
4115507 200818	1639	43.2	62125.00	28.91	0	1	0
4115607 200818	1639	43.3	63850.00	28.90	0	1	0
4115717 200818	1639	43.4	62537.50	28.92	0	1	0
4115807 200818	1639	43.5	62975.00	28.91	0	1	0
4115907 200818	1639	43.6	64337.50	28.97	0	1	0
4116016 200818	1639	43.7	64075.00	28.94	0	1	0
4116106 200818	1639	43.8	63000.00	29.02	0	1	0
4116216 200818	1639	43.9	63537.50	29.02	0	1	0
4116306 200818	1639	44.0	63537.50	29.00	0	1	0
4116406 200818	1639	44.1	63125.00	29.04	0	1	0
4116516 200818	1639	44.2	64200.00	29.06	0	1	0
4116606 200818	1639	44.3	60962.50	29.15	0	1	0
4116716 200818	1639	44.4	62475.00	29.02	0	1	0
4116816 200818	1639	44.5	63725.00	29.02	0	1	0
4116916 200818	1639	44.6	61962.50	29.05	0	1	0
4117016 200818	1639	44.7	65650.00	28.95	0	1	0
4117116 200818	1639	44.8	64962.50	29.02	0	1	0
4117216 200818	1639	44.9	62837.50	29.11	0	1	0
4117316 200818	1639	45.0	62725.00	29.07	0	1	0
4117416 200818	1639	45.1	63350.00	29.04	0	1	0
4117516 200818	1639	45.2	62887.50	29.05	0	1	0
4117616 200818	1639	45.3	65100.00	28.99	0	1	0
4117716 200818	1639	45.4	64025.00	29.18	0	1	0
4117826 200818	1639	45.5	62175.00	29.25	0	1	0
4117925 200818	1639	45.6	64000.00	29.18	0	1	0
4118025 200818	1639	45.7	63037.50	29.27	0	1	0
4118125 200818	1639	45.8	63975.00	29.15	0	1	0
4118225 200818	1639	45.9	62225.00	29.11	0	1	0
4118325 200818	1639	46.0	65737.50	29.08	0	1	0
4118425 200818	1639	46.1	61612.50	29.21	0	1	0
4118525 200818	1639	46.2	64087.50	29.13	0	1	0
4118625 200818	1639	46.3	61237.50	29.19	0	1	0
4118725 200818	1639	46.4	61487.50	29.02	0	1	0
4118835 200818	1639	46.5	61937.50	28.90	0	1	0
4118935 200818	1639	46.6	63275.00	28.89	0	1	0
4119035 200818	1639	46.7	63987.50	28.86	0	1	0
4119135 200818	1639	46.8	62862.50	28.90	0	1	0
4119235 200818	1639	46.9	62175.00	28.85	0	1	0
4119335 200818	1639	47.0	63900.00	28.85	0	1	0
4119435 200818	1639	47.1	62062.50	28.77	0	1	0
4119535 200818	1639	47.2	62900.00	28.79	0	1	0
4119635 200818	1639	47.3	62650.00	28.73	0	1	0
4119735 200818	1639	47.4	61487.50	28.80	0	1	0
4119835 200818	1639	47.5	62687.50	28.80	0	1	0
4119935 200818	1639	47.6	63925.00	28.83	0	1	0
4120034 200818	1639	47.7	62837.50	28.86	0	1	0
4120135 200818	1639	47.8	61550.00	28.81	0	1	0
4120234 200818	1639	47.9	60650.00	28.75	0	1	0
4120334 200818	1639	48.0	64250.00	28.68	0	1	0
4120434 200818	1639	48.1	64225.00	28.69	0	1	0
4120534 200818	1639	48.2	62250.00	28.79	0	1	0
4120634 200818	1639	48.3	62175.00	28.76	0	1	0
4120744 200818	1639	48.4	62600.00	28.74	0	1	0
4120844 200818	1639	48.5	61500.00	28.79	0	1	0
4120944 200818	1639	48.6	62150.00	28.74	0	1	0
4121044 200818	1639	48.7	62400.00	28.66	0	1	0
4121144 200818	1639	48.8	62762.50	28.64	0	1	0
4121244 200818	1639	48.9	62237.50	28.69	0	1	0
4121344 200818	1639	49.0	62837.50	28.76	0	1	0
4121444 200818	1639	49.1	64212.50	28.70	0	1	0
4121544 200818	1639	49.2	63000.00	28.70	0	1	0
4121644 200818	1639	49.3	65162.50	28.73	0	1	0
4121744 200818	1639	49.4	62462.50	28.87	0	1	0
4121854 200818	1639	49.5	62775.00	28.86	0	1	0
4121953 200818	1639	49.6	63212.50	28.92	0	1	0
4122053 200818	1639	49.7	62462.50	28.97	0	1	0
4122153 200818	1639	49.8	63825.00	28.97	0	1	0
4122253 200818	1639	49.9	66425.00	29.02	0	1	0
4122353 200818	1639	50.0	62587.50	29.21	0	1	0
4122453 200818	1639	50.1	63250.00	29.20	0	1	0
4122553 200818	1639	50.2	64037.50	29.15	0	1	0
4122653 200818	1639	50.3	60800.00	29.20	0	1	0
4122753 200818	1639	50.4	62862.50	29.00	0	1	0
4122863 200818	1639	50.5	62950.00	29.02	0	1	0
4122953 200818	1639	50.6	62837.50	29.03	0	1	0
4123063 200818	1639	50.7	63162.50	29.01	0	1	0
4123163 200818	1639	50.8	61662.50	29.04	0	1	0
4123263 200818	1639	50.9	62175.00	28.95	0	1	0
4123363 200818	1639	51.0	65200.00	28.75	0	1	0
4123463 200818	1639	51.1	63487.50	28.87	0	1	0
4123563 200818	1639	51.2	63962.50	28.88	0	1	0
4123663 200818	1639	51.3	62075.00	28.88	0	1	0
4123762 200818	1639	51.4	63225.00	28.94	0	1	0
4123862 200818	1639	51.5	62225.00	28.95	0	1	0
4123962 200818	1639	51.6	62250.00	28.92	0	1	0
4124062 200818	1639	51.7	64562.50	28.89	0	1	0
4124162 200818	1639	51.8	62750.00	28.96	0	1	0
4124262 200818	1639	51.9	62237.50	29.01	0	1	0
4124362 200818	1639	52.0	62887.50	29.01	0	1	0
4124462 200818	1639	52.1	65100.00	28.90	0	1	0
4124562 200818	1639	52.2	62262.50	28.98	0	1	0
4124662 200818	1639	52.3	63137.50	28.90	0	1	0
4124762 200818	1639	52.4	61837.50	28.95	0	1	0
4124872 200818	1639	52.5	62850.00	28.89	0	1	0
4124972 200818	1639	52.6	63012.50	28.91	0	1	0
4125072 200818	1639	52.7	63587.50	28.95	0	1	0
4125172 200818	1639	52.8	63737.50	28.90	0	1	0
4125272 200818	1639	52.9	60062.50	28.95	0	1	0
4125372 200818	1639	53.0	63550.00	28.85	0	1	0
4125472 200818	1639	53.1	62612.50	28.88	0	1	0
4125572 200818	1639	53.2	61400.00	28.77	0	1	0
4125671 200818	1639	53.3	63962.50	28.73	0	1	0
4125771 200818	1639	53.4	63312.50	28.77	0	1	0
4125881 200818	1639	53.5	61162.50	28.83	0	1	0
4125981 200818	1639	53.6	61437.50	28.76	0	1	0
4126081 200818	1639	53.7	63262.50	28.69	0	1	0
4126181 200818	1639	53.8	61812.50	28.67	0	1	0
4126281 200818	1639	53.9	60850.00	28.59	0	1	0
4126381 200818	1639	54.0	63887.50	28.62	0	1	0
4126481 200818	1639	54.1	62037.50	28.64	0	1	0
4126581 200818	1639	54.2	62225.00	28.61	0	1	0
4126681 200818	1639	54.3	61612.50	28.65	0	1	0
4126781 200818	1639	54.4	64600.00	28.54	0	1	0
4126881 200818	1639	54.5	62325.00	28.60	0	1	0
4126981 200818	1639	54.6	61375.00	28.65	0	1	0
4127091 200818	1639	54.7	63200.00	28.65	0	1	0
4127181 200818	1639	54.8	61500.00	28.65	0	1	0
4127291 200818	1639	54.9	63875.00	28.63	0	1	0
4127391 200818	1639	55.0	62012.50	28.77	0	1	0
4127481 200818	1639	55.1	62700.00	28.68	0	1	0
4127591 200818	1639	55.2	63137.50	28.71	0	1	0
4127680 200818	1639	55.3	61487.50	28.76	0	1	0
4127790 200818	1639	55.4	62512.50	28.75	0	1	0
4127891 200818	1639	55.5	64100.00	28.66	0	1	0
4127991 200818	1639	55.6	63800.00	28.74	0	1	0
4128111 200818	1639	55.7	62987.50	28.84	0	1	0
4128190 200818	1639	55.8	63025.00	28.84	0	1	0
4128290 200818	1639	55.9	62787.50	28.90	0	1	0
4128390 200818	1639	56.0	63350.00	28.85	0	1	0
4128490 200818	1639	56.1	65612.50	28.91	0	1	0
4128590 200818	1639	56.2	64050.00	29.05	0	1	0
4128690 200818	1639	56.3	61212.50	29.09	0	1	0
4128790 200818	1639	56.4	63512.50	29.07	0	1	0
4128900 200818	1639	56.5	62912.50	29.12	0	1	0
4129000 200818	1639	56.6	63650.00	29.07	0	1	0
4129100 200818	1639	56.7	62725.00	29.06	0	1	0
4129200 200818	1639	56.8	63025.00	29.05	0	1	0
4129300 200818	1639	56.9	61762.50	29.05	0	1	0
4129400 200818	1639	57.0	63437.50	29.00	0	1	0
4129500 200818	1639	57.1	62600.00	29.01	0	1	0
4129600 200818	1639	57.2	62800.00	28.87	0	1	0
4129700 200818	1639	57.3	62912.50	28.81	0	1	0
4129800 200818	1639	57.4	63462.50	28.89	0	1	0
4129910 200818	1639	57.5	62800.00	28.89	0	1	0
4130009 200818	1639	57.6	63900.00	28.88	0	1	0
4130109 200818	1639	57.7	61525.00	28.89	0	1	0
4130210 200818	1639	57.8	62887.50	28.84	0	1	0
4130309 200818	1639	57.9	65187.50	28.83	0	1	0
4130409 200818	1639	58.0	62950.00	28.99	0	1	0
4130509 200818	1639	58.1	63387.50	28.97	0	1	0
4130609 200818	1639	58.2	62300.00	29.00	0	1	0
4130709 200818	1639	58.3	65362.50	28.98	0	1	0
4130809 200818	1639	58.4	63625.00	29.09	0	1	0
4130909 200818	1639	58.5	62950.00	29.10	0	1	0
4131009 200818	1639	58.6	62575.00	29.10	0	1	0
4131119 200818	1639	58.7	63425.00	29.04	0	1	0
4131209 200818	1639	58.8	62275.00	29.13	0	1	0
4131319 200818	1639	58.9	62562.50	29.10	0	1	0
4131409 200818	1639	59.0	63337.50	28.98	0	1	0
4131509 200818	1639	59.1	63587.50	29.00	0	1	0
4131619 200818	1639	59.2	63912.50	29.01	0	1	0
4131709 200818	1639	59.3	63750.00	29.08	0	1	0
4131819 200818	1639	59.4	64387.50	29.01	0	1	0
4131919 200818	1639	59.5	62200.00	29.04	0	1	0
4132019 200818	1639	59.6	61162.50	29.01	0	1	0
4132118 200818	1639	59.7	64062.50	28.95	0	1	0
4132218 200818	1639	59.8	63825.00	28.98	0	1	0
4132318 200818	1639	59.9	61625.00	29.05	0	1	0
4132419 200818	1640	0.0	64375.00	29.00	0	1	0
4132519 200818	1640	0.1	64675.00	29.05	0	1	0
4132619 200818	1640	0.2	64037.50	29.10	0	1	0
4132719 200818	1640	0.3	61150.00	29.10	0	1	0
4132819 200818	1640	0.4	62562.50	28.99	0	1	0
4132929 200818	1640	0.5	63525.00	28.91	0	1	0
4133029 200818	1640	0.6	63712.50	28.97	0	1	0
4133129 200818	1640	0.7	62812.50	29.08	0	1	0
4133229 200818	1640	0.8	62850.00	29.02	0	1	0
4133329 200818	1640	0.9	62525.00	28.98	0	1	0
4133429 200818	1640	1.0	62787.50	29.02	0	1	0
4133529 200818	1640	1.1	62512.50	28.95	0	1	0
4133629 200818	1640	1.2	62662.50	28.85	0	1	0
4133729 200818	1640	1.3	62025.00	28.79	0	1	0
4133829 200818	1640	1.4	62337.50	28.83	0	1	0
4133938 200818	1640	1.5	65837.50	28.82	0	1	0
4134028 200818	1640	1.6	64212.50	28.92	0	1	0
4134138 200818	1640	1.7	64412.50	28.95	0	1	0
4134238 200818	1640	1.8	62500.00	29.02	0	1	0
4134338 200818	1640	1.9	62337.50	29.00	0	1	0
4134438 200818	1640	2.0	64925.00	28.99	0	1	0
4134538 200818	1640	2.1	63300.00	29.09	0	1	0
4134638 200818	1640	2.2	64312.50	29.12	0	1	0
4134738 200818	1640	2.3	62750.00	29.20	0	1	0
4134838 200818	1640	2.4	63000.00	29.23	0	1	0
4134938 200818	1640	2.5	62362.50	29.26	0	1	0
4135038 200818	1640	2.6	61850.00	29.11	0	1	0
4135138 200818	1640	2.7	64200.00	29.00	0	1	0
4135238 200818	1640	2.8	63100.00	28.99	0	1	0
4135338 200818	1640	2.9	61900.00	29.02	0	1	0
4135438 200818	1640	3.0	61987.50	29.00	0	1	0
4135538 200818	1640	3.1	62875.00	28.86	0	1	0
4135638 200818	1640	3.2	62325.00	28.85	0	1	0
4135737 200818	1640	3.3	61600.00	28.76	0	1	0
4135837 200818	1640	3.4	63587.50	28.70	0	1	0
4135947 200818	1640	3.5	63337.50	28.73	0	1	0
4136047 200818	1640	3.6	63737.50	28.77	0	1	0
4136147 200818	1640	3.7	63412.50	28.86	0	1	0
4136247 200818	1640	3.8	62962.50	28.82	0	1	0
4136347 200818	1640	3.9	62512.50	28.82	0	1	0
4136447 200818	1640	4.0	62637.50	28.85	0	1	0
4136547 200818	1640	4.1	63000.00	28.87	0	1	0
4136647 200818	1640	4.2	62400.00	28.88	0	1	0
4136747 200818	1640	4.3	64225.00	28.88	0	1	0
4136847 200818	1640	4.4	62737.50	29.00	0	1	0
4136957 200818	1640	4.5	65987.50	28.96	0	1	0
4137057 200818	1640	4.6	62925.00	29.08	0	1	0
4137157 200818	1640	4.7	63187.50	29.05	0	1	0
4137257 200818	1640	4.8	62987.50	29.04	0	1	0
4137357 200818	1640	4.9	63275.00	29.04	0	1	0
4137456 200818	1640	5.0	63862.50	29.07	0	1	0
4137556 200818	1640	5.1	62300.00	29.13	0	1	0
4137656 200818	1640	5.2	62862.50	29.09	0	1	0
4137756 200818	1640	5.3	63612.50	29.12	0	1	0
4137856 200818	1640	5.4	63075.00	29.09	0	1	0
4137956 200818	1640	5.5	63025.00	29.10	0	1	0
4138056 200818	1640	5.6	62712.50	28.97	0	1	0
4138166 200818	1640	5.7	63975.00	28.96	0	1	0
4138256 200818	1640	5.8	62387.50	29.00	0	1	0
4138366 200818	1640	5.9	63675.00	28.97	0	1	0
4138456 200818	1640	6.0	62912.50	28.99	0	1	0
4138556 200818	1640	6.1	63637.50	28.94	0	1	0
4138666 200818	1640	6.2	62562.50	29.00	0	1	0
4138756 200818	1640	6.3	63262.50	28.99	0	1	0
4138866 200818	1640	6.4	62500.00	28.98	0	1	0
4138966 200818	1640	6.5	61600.00	28.95	0	1	0
4139066 200818	1640	6.6	65575.00	28.89	0	1	0
4139166 200818	1640	6.7	64375.00	29.01	0	1	0
4139265 200818	1640	6.8	63650.00	29.03	0	1	0
4139365 200818	1640	6.9	62812.50	29.09	0	1	0
4139465 200818	1640	7.0	63850.00	29.05	0	1	0
4139565 200818	1640	7.1	63625.00	29.09	0	1	0
4139665 200818	1640	7.2	62987.50	29.09	0	1	0
4139765 200818	1640	7.3	64112.50	29.11	0	1	0
4139865 200818	1640	7.4	63700.00	29.15	0	1	0
4139975 200818	1640	7.5	65537.50	29.20	0	1	0
4140075 200818	1640	7.6	63087.50	29.38	0	1	0
4140175 200818	1640	7.7	61225.00	29.27	0	1	0
4140275 200818	1640	7.8	62762.50	29.13	0	1	0
4140375 200818	1640	7.9	64012.50	29.09	0	1	0
4140475 200818	1640	8.0	62775.00	29.14	0	1	0
4140575 200818	1640	8.1	62475.00	29.09	0	1	0
4140675 200818	1640	8.2	63562.50	29.04	0	1	0
4140775 200818	1640	8.3	64437.50	29.07	0	1	0
4140875 200818	1640	8.4	64862.50	29.08	0	1	0
4140985 200818	1640	8.5	64487.50	29.13	0	1	0
4141085 200818	1640	8.6	61737.50	29.09	0	1	0
4141184 200818	1640	8.7	63000.00	29.03	0	1	0
4141284 200818	1640	8.8	62700.00	29.11	0	1	0
4141384 200818	1640	8.9	64762.50	29.10	0	1	0
4141484 200818	1640	9.0	62537.50	29.14	0	1	0
4141584 200818	1640	9.1	62687.50	29.13	0	1	0
4141684 200818	1640	9.2	65250.00	29.13	0	1	0
4141784 200818	1640	9.3	63637.50	29.21	0	1	0
4141884 200818	1640	9.4	63162.50	29.17	0	1	0
4141984 200818	1640	9.5	63012.50	29.10	0	1	0
4142084 200818	1640	9.6	62875.00	29.03	0	1	0
4142194 200818	1640	9.7	63162.50	29.08	0	1	0
4142284 200818	1640	9.8	62812.50	29.09	0	1	0
4142394 200818	1640	9.9	63575.00	29.10	0	1	0
4142493 200818	1640	10.0	64012.50	29.04	0	1	0
4142583 200818	1640	10.1	64550.00	29.11	0	1	0
4142693 200818	1640	10.2	62575.00	29.19	0	1	0
4142793 200818	1640	10.3	62175.00	29.07	0	1	0
4142893 200818	1640	10.4	62712.50	29.01	0	1	0
4142993 200818	1640	10.5	64737.50	28.99	0	1	0
4143093 200818	1640	10.6	60350.00	29.06	0	1	0
4143193 200818	1640	10.7	62187.50	28.95	0	1	0
4143293 200818	1640	10.8	61237.50	28.91	0	1	0
4143393 200818	1640	10.9	64212.50	28.84	0	1	0
4143493 200818	1640	11.0	61225.00	28.86	0	1	0
4143593 200818	1640	11.1	63325.00	28.74	0	1	0
4143692 200818	1640	11.2	62062.50	28.68	0	1	0
4143792 200818	1640	11.3	64712.50	28.66	0	1	0
4143892 200818	1640	11.4	62087.50	28.77	0	1	0
4144002 200818	1640	11.5	63500.00	28.75	0	1	0
4144102 200818	1640	11.6	63537.50	28.69	0	1	0
4144202 200818	1640	11.7	61962.50	28.83	0	1	0
4144302 200818	1640	11.8	63662.50	28.82	0	1	0
4144402 200818	1640	11.9	62475.00	28.93	0	1	0
4144502 200818	1640	12.0	61062.50	28.85	0	1	0
4144602 200818	1640	12.1	60837.50	28.85	0	1	0
4144702 200818	1640	12.2	62775.00	28.74	0	1	0
4144802 200818	1640	12.3	60200.00	28.77	0	1	0
4144902 200818	1640	12.4	62400.00	28.56	0	1	0
4145012 200818	1640	12.5	63337.50	28.58	0	1	0
4145112 200818	1640	12.6	64150.00	28.57	0	1	0
4145212 200818	1640	12.7	62987.50	28.60	0	1	0
4145312 200818	1640	12.8	64675.00	28.64	0	1	0
4145411 200818	1640	12.9	62900.00	28.69	0	1	0
4145511 200818	1640	13.0	61587.50	28.71	0	1	0
4145611 200818	1640	13.1	63950.00	28.73	0	1	0
4145711 200818	1640	13.2	63900.00	28.87	0	1	0
4145811 200818	1640	13.3	64500.00	28.92	0	1	0
4145911 200818	1640	13.4	62462.50	29.12	0	1	0
4146011 200818	1640	13.5	63287.50	29.12	0	1	0
4146111 200818	1640	13.6	62800.00	29.12	0	1	0
4146221 200818	1640	13.7	62775.00	29.06	0	1	0
4146311 200818	1640	13.8	63262.50	29.05	0	1	0
4146421 200818	1640	13.9	61712.50	28.98	0	1	0
4146511 200818	1640	14.0	62450.00	28.93	0	1	0
4146611 200818	1640	14.1	63000.00	28.97	0	1	0
4146721 200818	1640	14.2	62500.00	28.93	0	1	0
4146811 200818	1640	14.3	63475.00	28.86	0	1	0
4146921 200818	1640	14.4	62437.50	28.82	0	1	0
4147021 200818	1640	14.5	62862.50	28.82	0	1	0
4147121 200818	1640	14.6	62075.00	28.80	0	1	0
4147220 200818	1640	14.7	64250.00	28.76	0	1	0
4147321 200818	1640	14.8	62062.50	28.83	0	1	0
4147420 200818	1640	14.9	63925.00	28.78	0	1	0
4147520 200818	1640	15.0	62225.00	28.88	0	1	0
4147620 200818	1640	15.1	62512.50	28.87	0	1	0
4147720 200818	1640	15.2	63187.50	28.84	0	1	0
4147820 200818	1640	15.3	62000.00	28.88	0	1	0
4147920 200818	1640	15.4	63125.00	28.81	0	1	0
4148030 200818	1640	15.5	62300.00	28.84	0	1	0
4148130 200818	1640	15.6	64000.00	28.81	0	1	0
4148230 200818	1640	15.7	61262.50	28.90	0	1	0
4148330 200818	1640	15.8	63400.00	28.77	0	1	0
4148430 200818	1640	15.9	61587.50	28.83	0	1	0
4148530 200818	1640	16.0	63350.00	28.72	0	1	0
4148630 200818	1640	16.1	65187.50	28.77	0	1	0
4148730 200818	1640	16.2	63100.00	28.89	0	1	0
4148830 200818	1640	16.3	63550.00	28.89	0	1	0
4148930 200818	1640	16.4	65787.50	28.96	0	1	0
4149039 200818	1640	16.5	62662.50	29.08	0	1	0
4149140 200818	1640	16.6	63787.50	29.09	0	1	0
4149239 200818	1640	16.7	64212.50	29.09	0	1	0
4149339 200818	1640	16.8	62912.50	29.22	0	1	0
4149439 200818	1640	16.9	62412.50	29.20	0	1	0
4149539 200818	1640	17.0	63725.00	29.23	0	1	0
4149639 200818	1640	17.1	64025.00	29.25	0	1	0
4149739 200818	1640	17.2	61700.00	29.20	0	1	0
4149839 200818	1640	17.3	63350.00	29.13	0	1	0
4149939 200818	1640	17.4	62550.00	29.13	0	1	0
4150039 200818	1640	17.5	64100.00	28.98	0	1	0
4150139 200818	1640	17.6	63700.00	29.04	0	1	0
4150249 200818	1640	17.7	63812.50	29.04	0	1	0
4150339 200818	1640	17.8	63187.50	29.02	0	1	0
4150449 200818	1640	17.9	62087.50	29.04	0	1	0
4150539 200818	1640	18.0	62762.50	29.02	0	1	0
4150639 200818	1640	18.1	63325.00	28.98	0	1	0
4150749 200818	1640	18.2	63387.50	28.95	0	1	0
4150839 200818	1640	18.3	63062.50	29.02	0	1	0
4150948 200818	1640	18.4	63600.00	29.01	0	1	0
4151049 200818	1640	18.5	63625.00	29.06	0	1	0
4151148 200818	1640	18.6	63912.50	29.03	0	1	0
4151248 200818	1640	18.7	63700.00	29.04	0	1	0
4151348 200818	1640	18.8	64137.50	29.04	0	1	0
4151448 200818	1640	18.9	61287.50	29.08	0	1	0
4151548 200818	1640	19.0	64025.00	29.05	0	1	0
4151648 200818	1640	19.1	63912.50	29.10	0	1	0
4151748 200818	1640	19.2	64212.50	29.13	0	1	0
4151848 200818	1640	19.3	60662.50	29.17	0	1	0
4151948 200818	1640	19.4	63287.50	29.06	0	1	0
4152058 200818	1640	19.5	62425.00	29.04	0	1	0
4152158 200818	1640	19.6	63862.50	28.99	0	1	0
4152258 200818	1640	19.7	61975.00	28.99	0	1	0
4152358 200818	1640	19.8	64125.00	28.91	0	1	0
4152458 200818	1640	19.9	62837.50	28.91	0	1	0
4152558 200818	1640	20.0	65587.50	28.98	0	1	0
4152658 200818	1640	20.1	63887.50	29.05	0	1	0
4152758 200818	1640	20.2	62337.50	29.05	0	1	0
4152857 200818	1640	20.3	63737.50	28.96	0	1	0
4152957 200818	1640	20.4	63100.00	29.10	0	1	0
4153067 200818	1640	20.5	62987.50	29.09	0	1	0
4153167 200818	1640	20.6	63362.50	29.12	0	1	0
4153267 200818	1640	20.7	63562.50	29.10	0	1	0
4153367 200818	1640	20.8	63100.00	29.17	0	1	0
4153467 200818	1640	20.9	64562.50	29.12	0	1	0
4153567 200818	1640	21.0	62262.50	29.20	0	1	0
4153667 200818	1640	21.1	62000.00	29.05	0	1	0
4153767 200818	1640	21.2	63225.00	28.97	0	1	0
4153867 200818	1640	21.3	64112.50	29.01	0	1	0
4153967 200818	1640	21.4	63237.50	29.02	0	1	0
4154067 200818	1640	21.5	62637.50	29.03	0	1	0
4154167 200818	1640	21.6	62612.50	29.01	0	1	0
4154267 200818	1640	21.7	62537.50	28.98	0	1	0
4154367 200818	1640	21.8	63425.00	28.93	0	1	0
4154477 200818	1640	21.9	62437.50	28.95	0	1	0
4154567 200818	1640	22.0	63225.00	28.85	0	1	0
4154667 200818	1640	22.1	64150.00	28.90	0	1	0
4154776 200818	1640	22.2	62587.50	28.99	0	1	0
4154866 200818	1640	22.3	62037.50	28.96	0	1	0
4154976 200818	1640	22.4	62737.50	28.87	0	1	0
4155076 200818	1640	22.5	63225.00	28.85	0	1	0
4155176 200818	1640	22.6	60575.00	28.87	0	1	0
4155276 200818	1640	22.7	60262.50	28.78	0	1	0
4155376 200818	1640	22.8	63012.50	28.68	0	1	0
4155476 200818	1640	22.9	65150.00	28.66	0	1	0
4155576 200818	1640	23.0	61512.50	28.78	0	1	0
4155676 200818	1640	23.1	63575.00	28.71	0	1	0
4155776 200818	1640	23.2	65012.50	28.68	0	1	0
4155876 200818	1640	23.3	62212.50	28.79	0	1	0
4155976 200818	1640	23.4	63512.50	28.80	0	1	0
4156086 200818	1640	23.5	64050.00	28.83	0	1	0
4156186 200818	1640	23.6	61312.50	28.87	0	1	0
4156286 200818	1640	23.7	63162.50	28.90	0	1	0
4156386 200818	1640	23.8	64375.00	29.03	0	1	0
4156486 200818	1640	23.9	64500.00	29.09	0	1	0
4156585 200818	1640	24.0	63437.50	29.07	0	1	0
4156685 200818	1640	24.1	62837.50	29.15	0	1	0
4156785 200818	1640	24.2	64962.50	29.12	0	1	0
4156885 200818	1640	24.3	62412.50	29.12	0	1	0
4156985 200818	1640	24.4	63762.50	29.13	0	1	0
4157095 200818	1640	24.5	64462.50	29.14	0	1	0
4157195 200818	1640	24.6	61075.00	29.16	0	1	0
4157295 200818	1640	24.7	61937.50	29.14	0	1	0
4157395 200818	1640	24.8	61212.50	29.09	0	1	0
4157495 200818	1640	24.9	60562.50	28.95	0	1	0
4157595 200818	1640	25.0	61725.00	28.77	0	1	0
4157695 200818	1640	25.1	62550.00	28.69	0	1	0
4157795 200818	1640	25.2	63312.50	28.68	0	1	0
4157895 200818	1640	25.3	62537.50	28.61	0	1	0
4157995 200818	1640	25.4	61412.50	28.61	0	1	0
4158095 200818	1640	25.5	61487.50	28.51	0	1	0
4158195 200818	1640	25.6	62037.50	28.37	0	1	0
4158295 200818	1640	25.7	63575.00	28.41	0	1	0
4158395 200818	1640	25.8	63175.00	28.49	0	1	0
4158495 200818	1640	25.9	62975.00	28.58	0	1	0
4158595 200818	1640	26.0	62212.50	28.69	0	1	0
4158694 200818	1640	26.1	62100.00	28.71	0	1	0
4158794 200818	1640	26.2	63675.00	28.69	0	1	0
4158894 200818	1640	26.3	61775.00	28.70	0	1	0
4159004 200818	1640	26.4	63312.50	28.67	0	1	0
4159104 200818	1640	26.5	62087.50	28.75	0	1	0
4159204 200818	1640	26.6	62150.00	28.78	0	1	0
4159304 200818	1640	26.7	64087.50	28.79	0	1	0
4159404 200818	1640	26.8	63250.00	28.81	0	1	0
4159504 200818	1640	26.9	62487.50	28.81	0	1	0
4159604 200818	1640	27.0	62600.00	28.79	0	1	0
4159704 200818	1640	27.1	63225.00	28.81	0	1	0
4159804 200818	1640	27.2	62712.50	28.86	0	1	0
4159904 200818	1640	27.3	64012.50	28.82	0	1	0
4200004 200818	1640	27.4	63362.50	28.92	0	1	0
4200114 200818	1640	27.5	62162.50	28.92	0	1	0
4200214 200818	1640	27.6	63225.00	28.92	0	1	0
4200314 200818	1640	27.7	62100.00	28.97	0	1	0
4200414 200818	1640	27.8	63750.00	28.88	0	1	0
4200514 200818	1640	27.9	62325.00	28.90	0	1	0
4200613 200818	1640	28.0	63700.00	28.90	0	1	0
4200713 200818	1640	28.1	63000.00	28.95	0	1	0
4200813 200818	1640	28.2	63900.00	28.94	0	1	0
4200913 200818	1640	28.3	63150.00	28.99	0	1	0
4201013 200818	1640	28.4	60812.50	28.95	0	1	0
4201123 200818	1640	28.5	61275.00	28.84	0	1	0
4201223 200818	1640	28.6	61737.50	28.80	0	1	0
4201323 200818	1640	28.7	62437.50	28.73	0	1	0
4201423 200818	1640	28.8	63637.50	28.74	0	1	0
4201523 200818	1640	28.9	63312.50	28.74	0	1	0
4201623 200818	1640	29.0	62037.50	28.78	0	1	0
4201723 200818	1640	29.1	62062.50	28.71	0	1	0
4201823 200818	1640	29.2	62550.00	28.67	0	1	0
4201923 200818	1640	29.3	62537.50	28.61	0	1	0
4202023 200818	1640	29.4	63687.50	28.58	0	1	0
4202123 200818	1640	29.5	63787.50	28.71	0	1	0
4202223 200818	1640	29.6	62462.50	28.82	0	1	0
4202323 200818	1640	29.7	62437.50	28.85	0	1	0
4202423 200818	1640	29.8	63562.50	28.85	0	1	0
4202522 200818	1640	29.9	62462.50	28.85	0	1	0
4202622 200818	1640	30.0	63662.50	28.81	0	1	0
4202722 200818	1640	30.1	62050.00	28.88	0	1	0
4202822 200818	1640	30.2	66650.00	28.88	0	1	0
4202922 200818	1640	30.3	62512.50	29.07	0	1	0
4203022 200818	1640	30.4	62287.50	29.07	0	1	0
4203132 200818	1640	30.5	62125.00	29.00	0	1	0
4203232 200818	1640	30.6	62037.50	28.93	0	1	0
4203332 200818	1640	30.7	62975.00	28.91	0	1	0
4203432 200818	1640	30.8	63037.50	28.93	0	1	0
4203532 200818	1640	30.9	62037.50	28.91	0	1	0
4203632 200818	1640	31.0	62212.50	28.89	0	1	0
4203732 200818	1640	31.1	63075.00	28.83	0	1	0
4203832 200818	1640	31.2	62762.50	28.87	0	1	0
4203932 200818	1640	31.3	62687.50	28.70	0	1	0
4204032 200818	1640	31.4	65425.00	28.71	0	1	0
4204142 200818	1640	31.5	62137.50	28.85	0	1	0
4204241 200818	1640	31.6	62337.50	28.85	0	1	0
4204341 200818	1640	31.7	61937.50	28.86	0	1	0
4204441 200818	1640	31.8	61825.00	28.81	0	1	0
4204541 200818	1640	31.9	63062.50	28.76	0	1	0
4204641 200818	1640	32.0	63662.50	28.81	0	1	0
4204741 200818	1640	32.1	64712.50	28.87	0	1	0
4204841 200818	1640	32.2	63112.50	28.94	0	1	0
4204941 200818	1640	32.3	61687.50	28.96	0	1	0
4205041 200818	1640	32.4	63462.50	28.92	0	1	0
4205141 200818	1640	32.5	62912.50	28.83	0	1	0
4205241 200818	1640	32.6	62312.50	28.86	0	1	0
4205351 200818	1640	32.7	64150.00	28.86	0	1	0
4205441 200818	1640	32.8	62137.50	28.96	0	1	0
4205551 200818	1640	32.9	62837.50	28.97	0	1	0
4205651 200818	1640	33.0	64700.00	28.96	0	1	0
4205741 200818	1640	33.1	61950.00	29.01	0	1	0
4205851 200818	1640	33.2	64000.00	28.89	0	1	0
4205941 200818	1640	33.3	63462.50	28.93	0	1	0
4206050 200818	1640	33.4	62275.00	29.01	0	1	0
4206150 200818	1640	33.5	63550.00	28.95	0	1	0
4206250 200818	1640	33.6	63462.50	28.98	0	1	0
4206350 200818	1640	33.7	63575.00	29.03	0	1	0
4206450 200818	1640	33.8	63925.00	29.01	0	1	0
4206550 200818	1640	33.9	63337.50	29.09	0	1	0
4206650 200818	1640	34.0	62162.50	29.11	0	1	0
4206750 200818	1640	34.1	63562.50	29.00	0	1	0
4206850 200818	1640	34.2	63212.50	29.07	0	1	0
4206950 200818	1640	34.3	64000.00	29.03	0	1	0
4207050 200818	1640	34.4	65462.50	29.06	0	1	0
4207160 200818	1640	34.5	63425.00	29.20	0	1	0
4207260 200818	1640	34.6	63212.50	29.20	0	1	0
4207360 200818	1640	34.7	64337.50	29.18	0	1	0
4207460 200818	1640	34.8	63800.00	29.22	0	1	0
4207560 200818	1640	34.9	63262.50	29.21	0	1	0
4207660 200818	1640	35.0	62587.50	29.21	0	1	0
4207760 200818	1640	35.1	63550.00	29.23	0	1	0
4207860 200818	1640	35.2	61650.00	29.23	0	1	0
4207960 200818	1640	35.3	62200.00	29.16	0	1	0
4208060 200818	1640	35.4	63200.00	29.08	0	1	0
4208160 200818	1640	35.5	64125.00	28.98	0	1	0
4208269 200818	1640	35.6	61175.00	29.01	0	1	0
4208369 200818	1640	35.7	62700.00	28.91	0	1	0
4208469 200818	1640	35.8	63725.00	28.84	0	1	0
4208569 200818	1640	35.9	62212.50	28.84	0	1	0
4208669 200818	1640	36.0	63100.00	28.79	0	1	0
4208769 200818	1640	36.1	63175.00	28.81	0	1	0
4208869 200818	1640	36.2	63662.50	28.80	0	1	0
4208969 200818	1640	36.3	63275.00	28.89	0	1	0
4209069 200818	1640	36.4	62950.00	28.94	0	1	0
4209169 200818	1640	36.5	63675.00	28.92	0	1	0
4209269 200818	1640	36.6	62775.00	28.90	0	1	0
4209379 200818	1640	36.7	62912.50	28.98	0	1	0
4209469 200818	1640	36.8	63350.00	28.99	0	1	0
4209579 200818	1640	36.9	62912.50	28.97	0	1	0
4209669 200818	1640	37.0	62787.50	29.00	0	1	0
4209769 200818	1640	37.1	62600.00	28.99	0	1	0
4209879 200818	1640	37.2	65212.50	28.96	0	1	0
4209969 200818	1640	37.3	64050.00	29.03	0	1	0
4210079 200818	1640	37.4	63037.50	29.07	0	1	0
4210168 200818	1640	37.5	62612.50	29.07	0	1	0
4210278 200818	1640	37.6	61350.00	29.02	0	1	0
4210378 200818	1640	37.7	62087.50	28.96	0	1	0
4210478 200818	1640	37.8	61975.00	28.92	0	1	0
4210578 200818	1640	37.9	63237.50	28.86	0	1	0
4210678 200818	1640	38.0	62600.00	28.87	0	1	0
4210778 200818	1640	38.1	62312.50	28.86	0	1	0
4210878 200818	1640	38.2	61975.00	28.85	0	1	0
4210978 200818	1640	38.3	60525.00	28.71	0	1	0
4211078 200818	1640	38.4	63700.00	28.55	0	1	0
4211178 200818	1640	38.5	63612.50	28.58	0	1	0
4211288 200818	1640	38.6	63312.50	28.62	0	1	0
4211388 200818	1640	38.7	62387.50	28.71	0	1	0
4211488 200818	1640	38.8	62537.50	28.72	0	1	0
4211588 200818	1640	38.9	63025.00	28.75	0	1	0
4211688 200818	1640	39.0	63225.00	28.74	0	1	0
4211788 200818	1640	39.1	61250.00	28.77	0	1	0
4211888 200818	1640	39.2	63675.00	28.72	0	1	0
4211987 200818	1640	39.3	61512.50	28.80	0	1	0
4212087 200818	1640	39.4	64275.00	28.84	0	1	0
4212187 200818	1640	39.5	61987.50	28.87	0	1	0
4212297 200818	1640	39.6	61550.00	28.79	0	1	0
4212397 200818	1640	39.7	62325.00	28.71	0	1	0
4212497 200818	1640	39.8	62912.50	28.71	0	1	0
4212597 200818	1640	39.9	63137.50	28.73	0	1	0
4212697 200818	1640	40.0	62100.00	28.73	0	1	0
4212797 200818	1640	40.1	63050.00	28.68	0	1	0
4212897 200818	1640	40.2	62987.50	28.76	0	1	0
4212997 200818	1640	40.3	60962.50	28.73	0	1	0
4213097 200818	1640	40.4	61625.00	28.71	0	1	0
4213197 200818	1640	40.5	63037.50	28.59	0	1	0
4213297 200818	1640	40.6	63537.50	28.64	0	1	0
4213407 200818	1640	40.7	62087.50	28.73	0	1	0
4213497 200818	1640	40.8	62400.00	28.71	0	1	0
4213607 200818	1640	40.9	63537.50	28.69	0	1	0
4213697 200818	1640	41.0	63662.50	28.71	0	1	0
4213797 200818	1640	41.1	63525.00	28.78	0	1	0
4213907 200818	1640	41.2	62837.50	28.80	0	1	0
4213997 200818	1640	41.3	63575.00	28.79	0	1	0
4214107 200818	1640	41.4	64937.50	28.91	0	1	0
4214196 200818	1640	41.5	65112.50	29.06	0	1	0
4214306 200818	1640	41.6	60312.50	29.15	0	1	0
4214406 200818	1640	41.7	64287.50	29.01	0	1	0
4214506 200818	1640	41.8	61587.50	29.11	0	1	0
4214606 200818	1640	41.9	62887.50	29.07	0	1	0
4214706 200818	1640	42.0	63012.50	29.04	0	1	0
4214806 200818	1640	42.1	62537.50	29.01	0	1	0
4214906 200818	1640	42.2	64337.50	28.97	0	1	0
4215006 200818	1640	42.3	63275.00	29.04	0	1	0
4215106 200818	1640	42.4	63775.00	29.02	0	1	0
4215206 200818	1640	42.5	61875.00	28.97	0	1	0
4215316 200818	1640	42.6	62300.00	28.82	0	1	0
4215416 200818	1640	42.7	62737.50	28.91	0	1	0
4215516 200818	1640	42.8	63300.00	28.84	0	1	0
4215616 200818	1640	42.9	63712.50	28.92	0	1	0
4215716 200818	1640	43.0	61312.50	28.96	0	1	0
4215816 200818	1640	43.1	62312.50	28.88	0	1	0
4215916 200818	1640	43.2	62050.00	28.87	0	1	0
4216016 200818	1640	43.3	64050.00	28.77	0	1	0
4216115 200818	1640	43.4	63562.50	28.80	0	1	0
4216215 200818	1640	43.5	62287.50	28.79	0	1	0
4216325 200818	1640	43.6	63612.50	28.81	0	1	0
4216425 200818	1640	43.7	63487.50	28.87	0	1	0
4216525 200818	1640	43.8	63662.50	28.91	0	1	0
4216625 200818	1640	43.9	63400.00	28.92	0	1	0
4216725 200818	1640	44.0	62587.50	28.91	0	1	0
4216825 200818	1640	44.1	63062.50	28.97	0	1	0
4216925 200818	1640	44.2	64262.50	29.00	0	1	0
4217025 200818	1640	44.3	63025.00	29.10	0	1	0
4217125 200818	1640	44.4	62787.50	29.05	0	1	0
4217225 200818	1640	44.5	63450.00	29.02	0	1	0
4217325 200818	1640	44.6	64087.50	29.07	0	1	0
4217425 200818	1640	44.7	62825.00	29.09	0	1	0
4217525 200818	1640	44.8	62700.00	29.06	0	1	0
4217625 200818	1640	44.9	62587.50	29.02	0	1	0
4217725 200818	1640	45.0	61612.50	28.98	0	1	0
4217825 200818	1640	45.1	61312.50	28.94	0	1	0
4217925 200818	1640	45.2	61750.00	28.86	0	1	0
4218025 200818	1640	45.3	62575.00	28.75	0	1	0
4218125 200818	1640	45.4	63575.00	28.73	0	1	0
4218224 200818	1640	45.5	65337.50	28.76	0	1	0
4218335 200818	1640	45.6	63287.50	28.85	0	1	0
4218434 200818	1640	45.7	62312.50	28.81	0	1	0
4218534 200818	1640	45.8	63375.00	28.79	0	1	0
4218634 200818	1640	45.9	63087.50	28.82	0	1	0
4218734 200818	1640	46.0	62062.50	28.84	0	1	0
4218834 200818	1640	46.1	63750.00	28.86	0	1	0
4218934 200818	1640	46.2	63800.00	28.97	0	1	0
4219034 200818	1640	46.3	64587.50	29.06	0	1	0
4219134 200818	1640	46.4	63437.50	29.15	0	1	0
4219234 200818	1640	46.5	63500.00	29.15	0	1	0
4219344 200818	1640	46.6	64012.50	29.06	0	1	0
4219444 200818	1640	46.7	61600.00	29.10	0	1	0
4219544 200818	1640	46.8	64087.50	29.06	0	1	0
4219644 200818	1640	46.9	61737.50	29.10	0	1	0
4219744 200818	1640	47.0	63412.50	29.04	0	1	0
4219844 200818	1640	47.1	63375.00	29.10	0	1	0
4219944 200818	1640	47.2	64512.50	29.08	0	1	0
4220044 200818	1640	47.3	62412.50	29.11	0	1	0
4220144 200818	1640	47.4	64087.50	29.01	0	1	0
4220243 200818	1640	47.5	62987.50	29.04	0	1	0
4220343 200818	1640	47.6	62462.50	29.02	0	1	0
4220453 200818	1640	47.7	63337.50	28.95	0	1	0
4220543 200818	1640	47.8	63262.50	29.03	0	1	0
4220653 200818	1640	47.9	63300.00	28.99	0	1	0
4220753 200818	1640	48.0	62600.00	29.06	0	1	0
4220843 200818	1640	48.1	61200.00	29.03	0	1	0
4220953 200818	1640	48.2	62662.50	28.93	0	1	0
4221053 200818	1640	48.3	63350.00	28.84	0	1	0
4221153 200818	1640	48.4	62175.00	28.89	0	1	0
4221253 200818	1640	48.5	62500.00	28.80	0	1	0
4221353 200818	1640	48.6	63787.50	28.78	0	1	0
4221453 200818	1640	48.7	64537.50	28.84	0	1	0
4221553 200818	1640	48.8	61987.50	28.89	0	1	0
4221653 200818	1640	48.9	62550.00	28.83	0	1	0
4221753 200818	1640	49.0	62112.50	28.80	0	1	0
4221853 200818	1640	49.1	62762.50	28.78	0	1	0
4221953 200818	1640	49.2	62887.50	28.85	0	1	0
4222052 200818	1640	49.3	62125.00	28.86	0	1	0
4222152 200818	1640	49.4	64637.50	28.80	0	1	0
4222252 200818	1640	49.5	64837.50	28.91	0	1	0
4222362 200818	1640	49.6	63912.50	29.02	0	1	0
4222462 200818	1640	49.7	63300.00	29.03	0	1	0
4222562 200818	1640	49.8	63537.50	28.97	0	1	0
4222662 200818	1640	49.9	61962.50	29.04	0	1	0
4222762 200818	1640	50.0	63562.50	29.01	0	1	0
4222862 200818	1640	50.1	65625.00	29.08	0	1	0
4222962 200818	1640	50.2	63275.00	29.21	0	1	0
4223062 200818	1640	50.3	62075.00	29.22	0	1	0
4223162 200818	1640	50.4	63275.00	29.22	0	1	0
4223262 200818	1640	50.5	64700.00	29.16	0	1	0
4223372 200818	1640	50.6	64250.00	29.16	0	1	0
4223472 200818	1640	50.7	62387.50	29.17	0	1	0
4223572 200818	1640	50.8	64375.00	29.13	0	1	0
4223672 200818	1640	50.9	63537.50	29.17	0	1	0
4223771 200818	1640	51.0	62962.50	29.24	0	1	0
4223871 200818	1640	51.1	62012.50	29.21	0	1	0
4223971 200818	1640	51.2	62487.50	29.05	0	1	0
4224071 200818	1640	51.3	64062.50	29.01	0	1	0
4224171 200818	1640	51.4	64875.00	29.10	0	1	0
4224271 200818	1640	51.5	63500.00	29.17	0	1	0
4224371 200818	1640	51.6	62162.50	29.12	0	1	0
4224481 200818	1640	51.7	63612.50	29.03	0	1	0
4224571 200818	1640	51.8	63600.00	29.08	0	1	0
4224681 200818	1640	51.9	64725.00	29.05	0	1	0
4224771 200818	1640	52.0	62125.00	29.10	0	1	0
4224871 200818	1640	52.1	64112.50	29.06	0	1	0
4224981 200818	1640	52.2	62912.50	29.16	0	1	0
4225071 200818	1640	52.3	62925.00	29.18	0	1	0
4225181 200818	1640	52.4	61100.00	29.12	0	1	0
4225271 200818	1640	52.5	63525.00	28.95	0	1	0
4225381 200818	1640	52.6	62812.50	28.96	0	1	0
4225481 200818	1640	52.7	62475.00	28.99	0	1	0
4225581 200818	1640	52.8	62750.00	28.93	0	1	0
4225680 200818	1640	52.9	61550.00	28.90	0	1	0
4225780 200818	1640	53.0	63175.00	28.75	0	1	0
4225880 200818	1640	53.1	63750.00	28.80	0	1	0
4225980 200818	1640	53.2	64087.50	28.78	0	1	0
4226080 200818	1640	53.3	62437.50	28.84	0	1	0
4226180 200818	1640	53.4	63037.50	28.81	0	1	0
4226280 200818	1640	53.5	63550.00	28.90	0	1	0
4226390 200818	1640	53.6	64687.50	28.90	0	1	0
4226490 200818	1640	53.7	62987.50	28.99	0	1	0
4226590 200818	1640	53.8	62425.00	29.01	0	1	0
4226690 200818	1640	53.9	62875.00	29.00	0	1	0
4226790 200818	1640	54.0	62600.00	29.06	0	1	0
4226890 200818	1640	54.1	64287.50	29.03	0	1	0
4226990 200818	1640	54.2	62737.50	29.05	0	1	0
4227090 200818	1640	54.3	63562.50	28.99	0	1	0
4227190 200818	1640	54.4	62625.00	29.04	0	1	0
4227290 200818	1640	54.5	63150.00	29.03	0	1	0
4227400 200818	1640	54.6	62812.50	29.01	0	1	0
4227500 200818	1640	54.7	63225.00	28.92	0	1	0
4227600 200818	1640	54.8	63937.50	28.93	0	1	0
4227699 200818	1640	54.9	63475.00	29.00	0	1	0
4227799 200818	1640	55.0	62625.00	29.03	0	1	0
4227899 200818	1640	55.1	62987.50	29.03	0	1	0
4227999 200818	1640	55.2	64337.50	28.97	0	1	0
4228099 200818	1640	55.3	62475.00	29.04	0	1	0
4228199 200818	1640	55.4	63100.00	28.99	0	1	0
4228299 200818	1640	55.5	63225.00	29.02	0	1	0
4228399 200818	1640	55.6	63737.50	29.02	0	1	0
4228509 200818	1640	55.7	61575.00	29.06	0	1	0
4228599 200818	1640	55.8	63762.50	28.99	0	1	0
4228709 200818	1640	55.9	62987.50	28.98	0	1	0
4228799 200818	1640	56.0	62825.00	28.96	0	1	0
4228899 200818	1640	56.1	64012.50	28.97	0	1	0
4229009 200818	1640	56.2	63025.00	29.01	0	1	0
4229099 200818	1640	56.3	62862.50	28.95	0	1	0
4229209 200818	1640	56.4	64312.50	28.97	0	1	0
4229299 200818	1640	56.5	63687.50	29.02	0	1	0
4229409 200818	1640	56.6	62737.50	29.05	0	1	0
4229509 200818	1640	56.7	62350.00	29.00	0	1	0
4229609 200818	1640	56.8	63450.00	29.04	0	1	0
4229708 200818	1640	56.9	62550.00	29.02	0	1	0
4229808 200818	1640	57.0	62825.00	29.00	0	1	0
4229908 200818	1640	57.1	62862.50	29.00	0	1	0
4230008 200818	1640	57.2	62512.50	28.95	0	1	0
4230108 200818	1640	57.3	63175.00	28.93	0	1	0
4230208 200818	1640	57.4	62687.50	28.94	0	1	0
4230308 200818	1640	57.5	62812.50	28.87	0	1	0
4230418 200818	1640	57.6	63950.00	28.83	0	1	0
4230518 200818	1640	57.7	62387.50	28.88	0	1	0
4230618 200818	1640	57.8	63750.00	28.88	0	1	0
4230718 200818	1640	57.9	63912.50	28.90	0	1	0
4230818 200818	1640	58.0	63400.00	28.96	0	1	0
4230918 200818	1640	58.1	63087.50	28.99	0	1	0
4231018 200818	1640	58.2	62875.00	29.00	0	1	0
4231118 200818	1640	58.3	63887.50	29.01	0	1	0
4231218 200818	1640	58.4	63387.50	29.04	0	1	0
4231318 200818	1640	58.5	61750.00	29.08	0	1	0
4231428 200818	1640	58.6	63450.00	29.03	0	1	0
4231527 200818	1640	58.7	63287.50	29.00	0	1	0
4231627 200818	1640	58.8	64800.00	29.05	0	1	0
4231727 200818	1640	58.9	63412.50	29.09	0	1	0
4231827 200818	1640	59.0	62700.00	29.07	0	1	0
4231927 200818	1640	59.1	63425.00	29.04	0	1	0
4232027 200818	1640	59.2	63200.00	29.05	0	1	0
4232127 200818	1640	59.3	61225.00	29.07	0	1	0
4232227 200818	1640	59.4	63862.50	28.95	0	1	0
4232327 200818	1640	59.5	62275.00	28.97	0	1	0
4232427 200818	1640	59.6	61712.50	28.99	0	1	0
4232527 200818	1640	59.7	64575.00	28.92	0	1	0
4232627 200818	1640	59.8	62762.50	28.97	0	1	0
4232737 200818	1640	59.9	63700.00	28.88	0	1	0
4232828 200818	1641	0.0	63250.00	28.89	0	1	0
4232928 200818	1641	0.1	63000.00	28.92	0	1	0
4233028 200818	1641	0.2	63737.50	28.90	0	1	0
4233128 200818	1641	0.3	62525.00	28.92	0	1	0
4233227 200818	1641	0.4	63287.50	28.98	0	1	0
4233327 200818	1641	0.5	63887.50	28.96	0	1	0
4233437 200818	1641	0.6	61937.50	29.03	0	1	0
4233537 200818	1641	0.7	63787.50	29.04	0	1	0
4233637 200818	1641	0.8	63387.50	29.00	0	1	0
4233737 200818	1641	0.9	64000.00	29.03	0	1	0
4233837 200818	1641	1.0	62362.50	29.05	0	1	0
4233937 200818	1641	1.1	63562.50	29.01	0	1	0
4234037 200818	1641	1.2	62687.50	29.03	0	1	0
4234137 200818	1641	1.3	63837.50	28.98	0	1	0
4234237 200818	1641	1.4	64100.00	29.04	0	1	0
4234337 200818	1641	1.5	60612.50	29.08	0	1	0
4234447 200818	1641	1.6	63412.50	28.93	0	1	0
4234547 200818	1641	1.7	64275.00	29.00	0	1	0
4234647 200818	1641	1.8	63587.50	29.02	0	1	0
4234747 200818	1641	1.9	63200.00	29.03	0	1	0
4234847 200818	1641	2.0	62175.00	28.99	0	1	0
4234947 200818	1641	2.1	62450.00	28.99	0	1	0
4235047 200818	1641	2.2	61225.00	28.94	0	1	0
4235146 200818	1641	2.3	62087.50	28.87	0	1	0
4235246 200818	1641	2.4	63737.50	28.79	0	1	0
4235346 200818	1641	2.5	64112.50	28.77	0	1	0
4235446 200818	1641	2.6	63300.00	28.93	0	1	0
4235556 200818	1641	2.7	62250.00	28.93	0	1	0
4235646 200818	1641	2.8	64425.00	28.84	0	1	0
4235756 200818	1641	2.9	62737.50	28.87	0	1	0
4235846 200818	1641	3.0	62675.00	28.85	0	1	0
4235946 200818	1641	3.1	62525.00	28.87	0	1	0
4236056 200818	1641	3.2	62662.50	28.88	0	1	0
4236146 200818	1641	3.3	64900.00	28.94	0	1	0
4236256 200818	1641	3.4	62925.00	29.07	0	1	0
4236346 200818	1641	3.5	62825.00	29.03	0	1	0
4236456 200818	1641	3.6	61300.00	28.98	0	1	0
4236556 200818	1641	3.7	62675.00	28.89	0	1	0
4236656 200818	1641	3.8	64662.50	28.90	0	1	0
4236756 200818	1641	3.9	63212.50	28.91	0	1	0
4236856 200818	1641	4.0	63300.00	28.94	0	1	0
4236956 200818	1641	4.1	62862.50	28.96	0	1	0
4237055 200818	1641	4.2	62350.00	28.98	0	1	0
4237155 200818	1641	4.3	64212.50	28.97	0	1	0
4237255 200818	1641	4.4	62912.50	28.93	0	1	0
4237355 200818	1641	4.5	63987.50	28.93	0	1	0
4237465 200818	1641	4.6	62112.50	28.99	0	1	0
4237565 200818	1641	4.7	63537.50	29.02	0	1	0
4237665 200818	1641	4.8	62862.50	29.06	0	1	0
4237765 200818	1641	4.9	62325.00	28.98	0	1	0
4237865 200818	1641	5.0	63637.50	28.94	0	1	0
4237965 200818	1641	5.1	64325.00	28.96	0	1	0
4238065 200818	1641	5.2	63100.00	29.02	0	1	0
4238165 200818	1641	5.3	61287.50	29.06	0	1	0
4238265 200818	1641	5.4	62525.00	28.92	0	1	0
4238365 200818	1641	5.5	63225.00	28.91	0	1	0
4238475 200818	1641	5.6	65937.50	28.87	0	1	0
4238575 200818	1641	5.7	62000.00	29.04	0	1	0
4238675 200818	1641	5.8	62762.50	28.98	0	1	0
4238775 200818	1641	5.9	63075.00	28.97	0	1	0
4238875 200818	1641	6.0	65162.50	29.00	0	1	0
4238975 200818	1641	6.1	63112.50	29.07	0	1	0
4239074 200818	1641	6.2	63775.00	29.02	0	1	0
4239174 200818	1641	6.3	64225.00	29.05	0	1	0
4239274 200818	1641	6.4	63700.00	29.18	0	1	0
4239374 200818	1641	6.5	63187.50	29.23	0	1	0
4239474 200818	1641	6.6	62112.50	29.23	0	1	0
4239584 200818	1641	6.7	62625.00	29.06	0	1	0
4239674 200818	1641	6.8	62550.00	29.09	0	1	0
4239784 200818	1641	6.9	63950.00	29.08	0	1	0
4239874 200818	1641	7.0	63487.50	29.12	0	1	0
4239974 200818	1641	7.1	62950.00	29.04	0	1	0
4240084 200818	1641	7.2	64750.00	29.04	0	1	0
4240174 200818	1641	7.3	62375.00	29.08	0	1	0
4240284 200818	1641	7.4	63162.50	29.00	0	1	0
4240374 200818	1641	7.5	64350.00	28.97	0	1	0
4240484 200818	1641	7.6	63587.50	29.02	0	1	0
4240584 200818	1641	7.7	61912.50	29.09	0	1	0
4240684 200818	1641	7.8	64175.00	29.06	0	1	0
4240784 200818	1641	7.9	62550.00	29.13	0	1	0
4240883 200818	1641	8.0	63225.00	29.07	0	1	0
4240983 200818	1641	8.1	62100.00	29.06	0	1	0
4241083 200818	1641	8.2	62012.50	29.02	0	1	0
4241183 200818	1641	8.3	63062.50	28.90	0	1	0
4241283 200818	1641	8.4	62675.00	28.93	0	1	0
4241383 200818	1641	8.5	63750.00	28.90	0	1	0
4241493 200818	1641	8.6	62487.50	28.88	0	1	0
4241593 200818	1641	8.7	62262.50	28.83	0	1	0
4241693 200818	1641	8.8	62975.00	28.84	0	1	0
4241793 200818	1641	8.9	61650.00	28.79	0	1	0
4241893 200818	1641	9.0	62112.50	28.75	0	1	0
4241993 200818	1641	9.1	63775.00	28.70	0	1	0
4242093 200818	1641	9.2	63000.00	28.77	0	1	0
4242193 200818	1641	9.3	63600.00	28.82	0	1	0
4242293 200818	1641	9.4	64600.00	28.84	0	1	0
4242393 200818	1641	9.5	62962.50	28.93	0	1	0
4242503 200818	1641	9.6	63700.00	28.89	0	1	0
4242603 200818	1641	9.7	62462.50	28.95	0	1	0
4242702 200818	1641	9.8	62912.50	28.96	0	1	0
4242803 200818	1641	9.9	63125.00	28.95	0	1	0
4242902 200818	1641	10.0	63125.00	29.02	0	1	0
4243001 200818	1641	10.1	63087.50	29.07	0	1	0
4243102 200818	1641	10.2	63187.50	29.04	0	1	0
4243201 200818	1641	10.3	63587.50	29.04	0	1	0
4243301 200818	1641	10.4	65187.50	29.04	0	1	0
4243401 200818	1641	10.5	63462.50	29.07	0	1	0
4243501 200818	1641	10.6	62575.00	29.09	0	1	0
4243611 200818	1641	10.7	62700.00	29.04	0	1	0
4243701 200818	1641	10.8	64400.00	29.05	0	1	0
4243811 200818	1641	10.9	63600.00	29.12	0	1	0
4243901 200818	1641	11.0	63662.50	29.14	0	1	0
4244001 200818	1641	11.1	64025.00	29.17	0	1	0
4244111 200818	1641	11.2	61850.00	29.21	0	1	0
4244201 200818	1641	11.3	64887.50	29.15	0	1	0
4244311 200818	1641	11.4	62937.50	29.21	0	1	0
4244411 200818	1641	11.5	63850.00	29.10	0	1	0
4244511 200818	1641	11.6	65012.50	29.12	0	1	0
4244611 200818	1641	11.7	64012.50	29.23	0	1	0
4244711 200818	1641	11.8	62875.00	29.29	0	1	0
4244811 200818	1641	11.9	63812.50	29.22	0	1	0
4244911 200818	1641	12.0	63925.00	29.23	0	1	0
4245011 200818	1641	12.1	63287.50	29.24	0	1	0
4245110 200818	1641	12.2	64775.00	29.21	0	1	0
4245210 200818	1641	12.3	64387.50	29.34	0	1	0
4245310 200818	1641	12.4	63437.50	29.32	0	1	0
4245410 200818	1641	12.5	62075.00	29.34	0	1	0
4245520 200818	1641	12.6	64450.00	29.26	0	1	0
4245620 200818	1641	12.7	64325.00	29.24	0	1	0
4245720 200818	1641	12.8	63712.50	29.25	0	1	0
4245820 200818	1641	12.9	62662.50	29.29	0	1	0
4245920 200818	1641	13.0	64250.00	29.24	0	1	0
4246020 200818	1641	13.1	63250.00	29.25	0	1	0
4246120 200818	1641	13.2	61125.00	29.25	0	1	0
4246220 200818	1641	13.3	64037.50	29.09	0	1	0
4246320 200818	1641	13.4	65000.00	29.07	0	1	0
4246420 200818	1641	13.5	63250.00	29.14	0	1	0
4246530 200818	1641	13.6	64262.50	29.19	0	1	0
4246630 200818	1641	13.7	64850.00	29.18	0	1	0
4246730 200818	1641	13.8	64412.50	29.21	0	1	0
4246830 200818	1641	13.9	62362.50	29.24	0	1	0
4246929 200818	1641	14.0	61887.50	29.23	0	1	0
4247029 200818	1641	14.1	63825.00	29.12	0	1	0
4247129 200818	1641	14.2	62500.00	29.15	0	1	0
4247229 200818	1641	14.3	63550.00	29.21	0	1	0
4247329 200818	1641	14.4	62475.00	29.19	0	1	0
4247429 200818	1641	14.5	62037.50	29.07	0	1	0
4247529 200818	1641	14.6	62762.50	29.02	0	1	0
4247639 200818	1641	14.7	64250.00	28.95	0	1	0
4247729 200818	1641	14.8	62525.00	28.92	0	1	0
4247839 200818	1641	14.9	62637.50	28.84	0	1	0
4247929 200818	1641	15.0	63462.50	28.85	0	1	0
4248029 200818	1641	15.1	63000.00	28.92	0	1	0
4248139 200818	1641	15.2	61687.50	28.88	0	1	0
4248229 200818	1641	15.3	64812.50	28.85	0	1	0
4248339 200818	1641	15.4	62700.00	28.90	0	1	0
4248429 200818	1641	15.5	63362.50	28.91	0	1	0
4248539 200818	1641	15.6	61850.00	28.97	0	1	0
4248639 200818	1641	15.7	62462.50	28.93	0	1	0
4248739 200818	1641	15.8	61787.50	28.85	0	1	0
4248838 200818	1641	15.9	62787.50	28.82	0	1	0
4248938 200818	1641	16.0	62875.00	28.83	0	1	0
4249038 200818	1641	16.1	63400.00	28.80	0	1	0
4249138 200818	1641	16.2	64975.00	28.82	0	1	0
4249238 200818	1641	16.3	62775.00	28.97	0	1	0
4249338 200818	1641	16.4	62750.00	28.87	0	1	0
4249438 200818	1641	16.5	63625.00	28.88	0	1	0
4249548 200818	1641	16.6	62937.50	28.89	0	1	0
4249648 200818	1641	16.7	63737.50	28.94	0	1	0
4249748 200818	1641	16.8	62787.50	28.99	0	1	0
4249848 200818	1641	16.9	63137.50	29.04	0	1	0
4249948 200818	1641	17.0	65300.00	29.06	0	1	0
4250048 200818	1641	17.1	62512.50	29.16	0	1	0
4250148 200818	1641	17.2	63450.00	29.12	0	1	0
4250248 200818	1641	17.3	62800.00	29.06	0	1	0
4250348 200818	1641	17.4	63850.00	29.06	0	1	0
4250448 200818	1641	17.5	66387.50	29.11	0	1	0
4250557 200818	1641	17.6	61450.00	29.23	0	1	0
4250658 200818	1641	17.7	63687.50	29.16	0	1	0
4250758 200818	1641	17.8	64012.50	29.16	0	1	0
4250857 200818	1641	17.9	63300.00	29.22	0	1	0
4250957 200818	1641	18.0	63262.50	29.22	0	1	0
4251057 200818	1641	18.1	61950.00	29.13	0	1	0
4251157 200818	1641	18.2	63825.00	29.11	0	1	0
4251257 200818	1641	18.3	64137.50	29.12	0	1	0
4251357 200818	1641	18.4	63912.50	29.18	0	1	0
4251457 200818	1641	18.5	62787.50	29.19	0	1	0
4251557 200818	1641	18.6	62562.50	29.02	0	1	0
4251657 200818	1641	18.7	63137.50	29.07	0	1	0
4251757 200818	1641	18.8	62125.00	29.05	0	1	0
4251857 200818	1641	18.9	61350.00	28.97	0	1	0
4251957 200818	1641	19.0	63112.50	28.88	0	1	0
4252057 200818	1641	19.1	64737.50	28.87	0	1	0
4252157 200818	1641	19.2	63075.00	29.00	0	1	0
4252257 200818	1641	19.3	62387.50	28.96	0	1	0
4252357 200818	1641	19.4	60075.00	28.88	0	1	0
4252457 200818	1641	19.5	63462.50	28.71	0	1	0
4252567 200818	1641	19.6	62337.50	28.74	0	1	0
4252667 200818	1641	19.7	62737.50	28.73	0	1	0
4252767 200818	1641	19.8	63875.00	28.71	0	1	0
4252867 200818	1641	19.9	63587.50	28.79	0	1	0
4252966 200818	1641	20.0	63000.00	28.89	0	1	0
4253066 200818	1641	20.1	62862.50	28.89	0	1	0
4253166 200818	1641	20.2	62425.00	28.80	0	1	0
4253266 200818	1641	20.3	64375.00	28.77	0	1	0
4253366 200818	1641	20.4	62925.00	28.86	0	1	0
4253466 200818	1641	20.5	62300.00	28.99	0	1	0
4253576 200818	1641	20.6	61450.00	28.94	0	1	0
4253676 200818	1641	20.7	64350.00	28.90	0	1	0
4253776 200818	1641	20.8	64987.50	28.97	0	1	0
4253876 200818	1641	20.9	63325.00	29.02	0	1	0
4253976 200818	1641	21.0	62900.00	29.01	0	1	0
4254076 200818	1641	21.1	62687.50	29.01	0	1	0
4254176 200818	1641	21.2	63087.50	29.00	0	1	0
4254276 200818	1641	21.3	61262.50	29.03	0	1	0
4254376 200818	1641	21.4	62812.50	28.89	0	1	0
4254476 200818	1641	21.5	63850.00	28.88	0	1	0
4254576 200818	1641	21.6	63062.50	28.95	0	1	0
4254686 200818	1641	21.7	62487.50	29.02	0	1	0
4254786 200818	1641	21.8	60612.50	28.94	0	1	0
4254885 200818	1641	21.9	63887.50	28.74	0	1	0
4254985 200818	1641	22.0	63037.50	28.77	0	1	0
4255085 200818	1641	22.1	62712.50	28.78	0	1	0
4255185 200818	1641	22.2	63337.50	28.78	0	1	0
4255285 200818	1641	22.3	63100.00	28.79	0	1	0
4255385 200818	1641	22.4	61600.00	28.87	0	1	0
4255485 200818	1641	22.5	64137.50	28.82	0	1	0
4255585 200818	1641	22.6	63312.50	28.83	0	1	0
4255685 200818	1641	22.7	62800.00	28.84	0	1	0
4255785 200818	1641	22.8	63650.00	28.85	0	1	0
4255885 200818	1641	22.9	62800.00	28.99	0	1	0
4255985 200818	1641	23.0	62212.50	28.94	0	1	0
4256085 200818	1641	23.1	63612.50	28.90	0	1	0
4256185 200818	1641	23.2	63225.00	28.95	0	1	0
4256285 200818	1641	23.3	64862.50	28.94	0	1	0
4256385 200818	1641	23.4	62850.00	29.02	0	1	0
4256485 200818	1641	23.5	62450.00	29.08	0	1	0
4256595 200818	1641	23.6	64437.50	29.00	0	1	0
4256695 200818	1641	23.7	63612.50	29.05	0	1	0
4256794 200818	1641	23.8	62812.50	29.09	0	1	0
4256894 200818	1641	23.9	64450.00	29.05	0	1	0
4256994 200818	1641	24.0	63987.50	29.12	0	1	0
4257094 200818	1641	24.1	63612.50	29.20	0	1	0
4257194 200818	1641	24.2	61137.50	29.20	0	1	0
4257294 200818	1641	24.3	63425.00	29.11	0	1	0
4257394 200818	1641	24.4	64200.00	29.04	0	1	0
4257494 200818	1641	24.5	62550.00	29.11	0	1	0
4257604 200818	1641	24.6	63312.50	29.11	0	1	0
4257704 200818	1641	24.7	63950.00	29.06	0	1	0
4257804 200818	1641	24.8	63062.50	29.07	0	1	0
4257904 200818	1641	24.9	63362.50	29.09	0	1	0
4258004 200818	1641	25.0	61487.50	29.04	0	1	0
4258104 200818	1641	25.1	63387.50	28.92	0	1	0
4258204 200818	1641	25.2	62775.00	28.91	0	1	0
4258304 200818	1641	25.3	62800.00	28.99	0	1	0
4258404 200818	1641	25.4	62975.00	28.96	0	1	0
4258504 200818	1641	25.5	63387.50	28.90	0	1	0
4258614 200818	1641	25.6	62600.00	28.94	0	1	0
4258713 200818	1641	25.7	64075.00	28.91	0	1	0
4258804 200818	1641	25.8	63775.00	28.92	0	1	0
4258914 200818	1641	25.9	61400.00	28.95	0	1	0
4259013 200818	1641	26.0	63387.50	28.86	0	1	0
4259103 200818	1641	26.1	61700.00	28.95	0	1	0
4259213 200818	1641	26.2	62662.50	28.87	0	1	0
4259313 200818	1641	26.3	63250.00	28.86	0	1	0
4259413 200818	1641	26.4	63175.00	28.88	0	1	0
4259513 200818	1641	26.5	63437.50	28.89	0	1	0
4259613 200818	1641	26.6	61775.00	28.90	0	1	0
4259713 200818	1641	26.7	63000.00	28.86	0	1	0
4259813 200818	1641	26.8	63712.50	28.81	0	1	0
4259913 200818	1641	26.9	62837.50	28.81	0	1	0
4300013 200818	1641	27.0	62725.00	28.87	0	1	0
4300113 200818	1641	27.1	63837.50	28.84	0	1	0
4300213 200818	1641	27.2	62650.00	28.94	0	1	0
4300313 200818	1641	27.3	64612.50	28.94	0	1	0
4300413 200818	1641	27.4	62925.00	29.00	0	1	0
4300513 200818	1641	27.5	65762.50	28.99	0	1	0
4300613 200818	1641	27.6	62025.00	29.09	0	1	0
4300723 200818	1641	27.7	64312.50	29.10	0	1	0
4300823 200818	1641	27.8	64287.50	29.16	0	1	0
4300922 200818	1641	27.9	62987.50	29.19	0	1	0
4301022 200818	1641	28.0	64587.50	29.20	0	1	0
4301122 200818	1641	28.1	62862.50	29.28	0	1	0
4301222 200818	1641	28.2	63875.00	29.24	0	1	0
4301322 200818	1641	28.3	63200.00	29.29	0	1	0
4301422 200818	1641	28.4	63862.50	29.23	0	1	0
4301522 200818	1641	28.5	64437.50	29.27	0	1	0
4301622 200818	1641	28.6	62412.50	29.21	0	1	0
4301732 200818	1641	28.7	64200.00	29.23	0	1	0
4301832 200818	1641	28.8	62837.50	29.22	0	1	0
4301932 200818	1641	28.9	64237.50	29.16	0	1	0
4302032 200818	1641	29.0	62575.00	29.21	0	1	0
4302132 200818	1641	29.1	63362.50	29.12	0	1	0
4302232 200818	1641	29.2	63075.00	29.15	0	1	0
4302331 200818	1641	29.3	64737.50	29.11	0	1	0
4302432 200818	1641	29.4	63312.50	29.18	0	1	0
4302532 200818	1641	29.5	64087.50	29.15	0	1	0
4302631 200818	1641	29.6	64850.00	29.14	0	1	0
4302741 200818	1641	29.7	63962.50	29.25	0	1	0
4302831 200818	1641	29.8	64012.50	29.24	0	1	0
4302941 200818	1641	29.9	63325.00	29.29	0	1	0
4303031 200818	1641	30.0	61812.50	29.25	0	1	0
4303131 200818	1641	30.1	64337.50	29.21	0	1	0
4303241 200818	1641	30.2	63950.00	29.26	0	1	0
4303331 200818	1641	30.3	64325.00	29.30	0	1	0
4303441 200818	1641	30.4	61037.50	29.28	0	1	0
4303531 200818	1641	30.5	64175.00	29.18	0	1	0
4303631 200818	1641	30.6	64000.00	29.18	0	1	0
4303741 200818	1641	30.7	63962.50	29.14	0	1	0
4303841 200818	1641	30.8	64450.00	29.14	0	1	0
4303941 200818	1641	30.9	62887.50	29.16	0	1	0
4304041 200818	1641	31.0	63100.00	29.14	0	1	0
4304141 200818	1641	31.1	64125.00	29.20	0	1	0
4304240 200818	1641	31.2	62625.00	29.19	0	1	0
4304341 200818	1641	31.3	63862.50	29.13	0	1	0
4304440 200818	1641	31.4	63462.50	29.11	0	1	0
4304540 200818	1641	31.5	63287.50	29.22	0	1	0
4304640 200818	1641	31.6	61575.00	29.18	0	1	0
4304750 200818	1641	31.7	63275.00	29.07	0	1	0
4304850 200818	1641	31.8	65875.00	29.04	0	1	0
4304950 200818	1641	31.9	64225.00	29.10	0	1	0
4305050 200818	1641	32.0	63262.50	29.16	0	1	0
4305150 200818	1641	32.1	64025.00	29.17	0	1	0
4305250 200818	1641	32.2	62625.00	29.17	0	1	0
4305350 200818	1641	32.3	63412.50	29.17	0	1	0
4305450 200818	1641	32.4	64225.00	29.15	0	1	0
4305550 200818	1641	32.5	63562.50	29.18	0	1	0
4305650 200818	1641	32.6	63837.50	29.19	0	1	0
4305760 200818	1641	32.7	63150.00	29.29	0	1	0
4305860 200818	1641	32.8	61912.50	29.29	0	1	0
4305960 200818	1641	32.9	64087.50	29.11	0	1	0
4306060 200818	1641	33.0	61787.50	29.10	0	1	0
4306160 200818	1641	33.1	64037.50	29.04	0	1	0
4306260 200818	1641	33.2	62875.00	29.04	0	1	0
4306360 200818	1641	33.3	62875.00	29.05	0	1	0
4306460 200818	1641	33.4	63587.50	29.03	0	1	0
4306559 200818	1641	33.5	61250.00	29.00	0	1	0
4306659 200818	1641	33.6	62325.00	28.89	0	1	0
4306759 200818	1641	33.7	64262.50	28.82	0	1	0
4306859 200818	1641	33.8	64825.00	28.87	0	1	0
4306969 200818	1641	33.9	63325.00	29.01	0	1	0
4307059 200818	1641	34.0	63900.00	28.97	0	1	0
4307159 200818	1641	34.1	62500.00	29.07	0	1	0
4307269 200818	1641	34.2	60962.50	29.00	0	1	0
4307359 200818	1641	34.3	63112.50	28.91	0	1	0
4307469 200818	1641	34.4	62950.00	28.92	0	1	0
4307559 200818	1641	34.5	63812.50	28.89	0	1	0
4307659 200818	1641	34.6	62750.00	29.01	0	1	0
4307769 200818	1641	34.7	64000.00	29.03	0	1	0
4307869 200818	1641	34.8	61637.50	29.02	0	1	0
4307969 200818	1641	34.9	60912.50	28.87	0	1	0
4308069 200818	1641	35.0	62825.00	28.76	0	1	0
4308169 200818	1641	35.1	63725.00	28.72	0	1	0
4308269 200818	1641	35.2	61287.50	28.77	0	1	0
4308369 200818	1641	35.3	62962.50	28.79	0	1	0
4308469 200818	1641	35.4	63312.50	28.78	0	1	0
4308569 200818	1641	35.5	65237.50	28.80	0	1	0
4308669 200818	1641	35.6	64600.00	28.86	0	1	0
4308778 200818	1641	35.7	63537.50	28.94	0	1	0
4308878 200818	1641	35.8	63762.50	28.92	0	1	0
4308978 200818	1641	35.9	63137.50	29.02	0	1	0
4309078 200818	1641	36.0	63050.00	29.12	0	1	0
4309178 200818	1641	36.1	62350.00	29.13	0	1	0
4309278 200818	1641	36.2	63400.00	29.07	0	1	0
4309378 200818	1641	36.3	62625.00	29.16	0	1	0
4309478 200818	1641	36.4	62625.00	29.15	0	1	0
4309578 200818	1641	36.5	60412.50	29.11	0	1	0
4309678 200818	1641	36.6	62775.00	28.90	0	1	0
4309788 200818	1641	36.7	63150.00	28.82	0	1	0
4309888 200818	1641	36.8	64525.00	28.80	0	1	0
4309988 200818	1641	36.9	64825.00	28.83	0	1	0
4310088 200818	1641	37.0	61987.50	28.91	0	1	0
4310188 200818	1641	37.1	63325.00	28.86	0	1	0
4310288 200818	1641	37.2	65637.50	28.90	0	1	0
4310388 200818	1641	37.3	63437.50	29.00	0	1	0
4310488 200818	1641	37.4	63937.50	29.04	0	1	0
4310588 200818	1641	37.5	62900.00	29.10	0	1	0
4310687 200818	1641	37.6	64500.00	29.21	0	1	0
4310787 200818	1641	37.7	60787.50	29.29	0	1	0
4310887 200818	1641	37.8	62912.50	29.18	0	1	0
4310987 200818	1641	37.9	62575.00	29.11	0	1	0
4311087 200818	1641	38.0	64087.50	29.01	0	1	0
4311187 200818	1641	38.1	63925.00	29.10	0	1	0
4311287 200818	1641	38.2	63450.00	29.13	0	1	0
4311387 200818	1641	38.3	62875.00	29.03	0	1	0
4311487 200818	1641	38.4	64187.50	29.01	0	1	0
4311587 200818	1641	38.5	64487.50	29.02	0	1	0
4311687 200818	1641	38.6	64000.00	29.09	0	1	0
4311797 200818	1641	38.7	63137.50	29.07	0	1	0
4311897 200818	1641	38.8	64475.00	29.17	0	1	0
4311997 200818	1641	38.9	63650.00	29.24	0	1	0
4312097 200818	1641	39.0	63200.00	29.29	0	1	0
4312197 200818	1641	39.1	63825.00	29.25	0	1	0
4312297 200818	1641	39.2	64212.50	29.25	0	1	0
4312397 200818	1641	39.3	62387.50	29.28	0	1	0
4312497 200818	1641	39.4	63962.50	29.26	0	1	0
4312596 200818	1641	39.5	62675.00	29.25	0	1	0
4312696 200818	1641	39.6	64037.50	29.17	0	1	0
4312806 200818	1641	39.7	63000.00	29.17	0	1	0
4312906 200818	1641	39.8	62675.00	29.16	0	1	0
4313006 200818	1641	39.9	63300.00	29.08	0	1	0
4313106 200818	1641	40.0	64425.00	29.07	0	1	0
4313206 200818	1641	40.1	62175.00	29.12	0	1	0
4313306 200818	1641	40.2	62537.50	29.05	0	1	0
4313406 200818	1641	40.3	64162.50	28.97	0	1	0
4313506 200818	1641	40.4	62762.50	29.05	0	1	0
4313606 200818	1641	40.5	63225.00	29.00	0	1	0
4313706 200818	1641	40.6	62850.00	29.02	0	1	0
4313816 200818	1641	40.7	62512.50	28.97	0	1	0
4313916 200818	1641	40.8	63950.00	28.95	0	1	0
4314016 200818	1641	40.9	62350.00	29.01	0	1	0
4314116 200818	1641	41.0	62700.00	28.96	0	1	0
4314216 200818	1641	41.1	63762.50	28.89	0	1	0
4314316 200818	1641	41.2	62075.00	28.96	0	1	0
4314416 200818	1641	41.3	63000.00	28.94	0	1	0
4314515 200818	1641	41.4	64650.00	28.88	0	1	0
4314616 200818	1641	41.5	63800.00	28.97	0	1	0
4314716 200818	1641	41.6	63250.00	28.99	0	1	0
4314815 200818	1641	41.7	62300.00	29.01	0	1	0
4314915 200818	1641	41.8	63450.00	29.00	0	1	0
4315015 200818	1641	41.9	63162.50	28.98	0	1	0
4315115 200818	1641	42.0	63575.00	29.02	0	1	0
4315215 200818	1641	42.1	62787.50	29.06	0	1	0
4315315 200818	1641	42.2	63487.50	29.01	0	1	0
4315415 200818	1641	42.3	62850.00	29.08	0	1	0
4315515 200818	1641	42.4	64612.50	29.07	0	1	0
4315615 200818	1641	42.5	60900.00	29.07	0	1	0
4315715 200818	1641	42.6	63562.50	28.94	0	1	0
4315825 200818	1641	42.7	63312.50	28.95	0	1	0
4315925 200818	1641	42.8	64137.50	29.00	0	1	0
4316025 200818	1641	42.9	64400.00	29.03	0	1	0
4316125 200818	1641	43.0	60500.00	29.08	0	1	0
4316225 200818	1641	43.1	62525.00	28.94	0	1	0
4316325 200818	1641	43.2	63287.50	28.93	0	1	0
4316424 200818	1641	43.3	64525.00	28.92	0	1	0
4316525 200818	1641	43.4	64187.50	29.00	0	1	0
4316624 200818	1641	43.5	63937.50	28.98	0	1	0
4316724 200818	1641	43.6	63162.50	29.12	0	1	0
4316834 200818	1641	43.7	63025.00	29.10	0	1	0
4316934 200818	1641	43.8	62562.50	29.09	0	1	0
4317034 200818	1641	43.9	64375.00	29.02	0	1	0
4317134 200818	1641	44.0	65837.50	29.01	0	1	0
4317234 200818	1641	44.1	61487.50	29.25	0	1	0
4317334 200818	1641	44.2	63712.50	29.21	0	1	0
4317434 200818	1641	44.3	63837.50	29.23	0	1	0
4317534 200818	1641	44.4	63500.00	29.20	0	1	0
4317634 200818	1641	44.5	62687.50	29.16	0	1	0
4317734 200818	1641	44.6	64075.00	29.11	0	1	0
4317844 200818	1641	44.7	62487.50	29.15	0	1	0
4317934 200818	1641	44.8	63875.00	29.13	0	1	0
4318044 200818	1641	44.9	61187.50	29.18	0	1	0
4318144 200818	1641	45.0	62350.00	29.04	0	1	0
4318234 200818	1641	45.1	62750.00	28.88	0	1	0
4318344 200818	1641	45.2	64650.00	28.94	0	1	0
4318434 200818	1641	45.3	63575.00	28.98	0	1	0
4318543 200818	1641	45.4	64362.50	28.97	0	1	0
4318643 200818	1641	45.5	63812.50	29.01	0	1	0
4318733 200818	1641	45.6	63837.50	29.06	0	1	0
4318843 200818	1641	45.7	65550.00	29.05	0	1	0
4318943 200818	1641	45.8	63125.00	29.19	0	1	0
4319043 200818	1641	45.9	64062.50	29.15	0	1	0
4319143 200818	1641	46.0	63462.50	29.28	0	1	0
4319243 200818	1641	46.1	64150.00	29.33	0	1	0
4319343 200818	1641	46.2	63112.50	29.40	0	1	0
4319443 200818	1641	46.3	63812.50	29.33	0	1	0
4319543 200818	1641	46.4	61937.50	29.34	0	1	0
4319643 200818	1641	46.5	63362.50	29.23	0	1	0
4319743 200818	1641	46.6	61837.50	29.21	0	1	0
4319853 200818	1641	46.7	64362.50	29.12	0	1	0
4319953 200818	1641	46.8	61650.00	29.07	0	1	0
4320053 200818	1641	46.9	62237.50	29.00	0	1	0
4320152 200818	1641	47.0	64150.00	28.92	0	1	0
4320252 200818	1641	47.1	63850.00	28.95	0	1	0
4320352 200818	1641	47.2	64700.00	28.93	0	1	0
4320452 200818	1641	47.3	63962.50	29.01	0	1	0
4320552 200818	1641	47.4	64262.50	29.01	0	1	0
4320652 200818	1641	47.5	63062.50	29.12	0	1	0
4320752 200818	1641	47.6	62687.50	29.10	0	1	0
4320862 200818	1641	47.7	63562.50	29.14	0	1	0
4320962 200818	1641	47.8	61962.50	29.11	0	1	0
4321062 200818	1641	47.9	62912.50	29.12	0	1	0
4321162 200818	1641	48.0	61812.50	29.15	0	1	0
4321262 200818	1641	48.1	62450.00	29.04	0	1	0
4321362 200818	1641	48.2	64950.00	28.98	0	1	0
4321462 200818	1641	48.3	62725.00	28.99	0	1	0
4321562 200818	1641	48.4	63475.00	28.94	0	1	0
4321662 200818	1641	48.5	62337.50	28.90	0	1	0
4321762 200818	1641	48.6	64025.00	28.87	0	1	0
4321872 200818	1641	48.7	62862.50	28.93	0	1	0
4321962 200818	1641	48.8	62725.00	28.90	0	1	0
4322071 200818	1641	48.9	63125.00	28.93	0	1	0
4322161 200818	1641	49.0	62087.50	28.94	0	1	0
4322261 200818	1641	49.1	63950.00	28.95	0	1	0
4322371 200818	1641	49.2	64000.00	29.02	0	1	0
4322461 200818	1641	49.3	67087.50	28.98	0	1	0
4322571 200818	1641	49.4	63437.50	29.18	0	1	0
4322661 200818	1641	49.5	64225.00	29.17	0	1	0
4322761 200818	1641	49.6	65000.00	29.26	0	1	0
4322871 200818	1641	49.7	65862.50	29.30	0	1	0
4322971 200818	1641	49.8	64687.50	29.44	0	1	0
4323071 200818	1641	49.9	64775.00	29.53	0	1	0
4323171 200818	1641	50.0	64150.00	29.60	0	1	0
4323271 200818	1641	50.1	63787.50	29.69	0	1	0
4323371 200818	1641	50.2	61925.00	29.69	0	1	0
4323471 200818	1641	50.3	64062.50	29.59	0	1	0
4323571 200818	1641	50.4	63537.50	29.46	0	1	0
4323671 200818	1641	50.5	63550.00	29.46	0	1	0
4323771 200818	1641	50.6	61712.50	29.43	0	1	0
4323880 200818	1641	50.7	63875.00	29.28	0	1	0
4323980 200818	1641	50.8	62887.50	29.19	0	1	0
4324080 200818	1641	50.9	63237.50	29.11	0	1	0
4324180 200818	1641	51.0	64162.50	29.04	0	1	0
4324280 200818	1641	51.1	64387.50	29.04	0	1	0
4324380 200818	1641	51.2	63212.50	29.07	0	1	0
4324480 200818	1641	51.3	63700.00	29.13	0	1	0
4324580 200818	1641	51.4	64912.50	29.11	0	1	0
4324680 200818	1641	51.5	62487.50	29.17	0	1	0
4324780 200818	1641	51.6	64150.00	29.13	0	1	0
4324890 200818	1641	51.7	61687.50	29.24	0	1	0
4324990 200818	1641	51.8	64662.50	29.14	0	1	0
4325090 200818	1641	51.9	62812.50	29.22	0	1	0
4325190 200818	1641	52.0	63075.00	29.20	0	1	0
4325290 200818	1641	52.1	64337.50	29.15	0	1	0
4325390 200818	1641	52.2	65075.00	29.15	0	1	0
4325490 200818	1641	52.3	64687.50	29.23	0	1	0
4325590 200818	1641	52.4	63162.50	29.27	0	1	0
4325690 200818	1641	52.5	61637.50	29.20	0	1	0
4325789 200818	1641	52.6	63000.00	29.16	0	1	0
4325899 200818	1641	52.7	63750.00	29.11	0	1	0
4325989 200818	1641	52.8	63950.00	29.20	0	1	0
4326099 200818	1641	52.9	62950.00	29.17	0	1	0
4326189 200818	1641	53.0	63700.00	29.17	0	1	0
4326289 200818	1641	53.1	62900.00	29.20	0	1	0
4326399 200818	1641	53.2	63312.50	29.14	0	1	0
4326489 200818	1641	53.3	61912.50	29.06	0	1	0
4326599 200818	1641	53.4	62087.50	28.93	0	1	0
4326689 200818	1641	53.5	61775.00	28.88	0	1	0
4326789 200818	1641	53.6	63575.00	28.89	0	1	0
4326899 200818	1641	53.7	64475.00	28.92	0	1	0
4326999 200818	1641	53.8	62700.00	28.95	0	1	0
4327099 200818	1641	53.9	62225.00	28.89	0	1	0
4327199 200818	1641	54.0	64337.50	28.86	0	1	0
4327299 200818	1641	54.1	63450.00	28.89	0	1	0
4327399 200818	1641	54.2	63587.50	28.91	0	1	0
4327499 200818	1641	54.3	63012.50	28.93	0	1	0
4327599 200818	1641	54.4	65100.00	28.98	0	1	0
4327698 200818	1641	54.5	62150.00	29.11	0	1	0
4327798 200818	1641	54.6	61250.00	29.13	0	1	0
4327909 200818	1641	54.7	62050.00	29.02	0	1	0
4328008 200818	1641	54.8	62275.00	28.91	0	1	0
4328108 200818	1641	54.9	62062.50	28.89	0	1	0
4328208 200818	1641	55.0	64725.00	28.89	0	1	0
4328308 200818	1641	55.1	63987.50	28.90	0	1	0
4328408 200818	1641	55.2	65087.50	28.93	0	1	0
4328508 200818	1641	55.3	65762.50	29.00	0	1	0
4328608 200818	1641	55.4	63512.50	29.12	0	1	0
4328708 200818	1641	55.5	63350.00	29.05	0	1	0
4328808 200818	1641	55.6	62812.50	29.10	0	1	0
4328918 200818	1641	55.7	63762.50	29.17	0	1	0
4329018 200818	1641	55.8	61850.00	29.25	0	1	0
4329118 200818	1641	55.9	64300.00	29.23	0	1	0
4329218 200818	1641	56.0	60762.50	29.33	0	1	0
4329318 200818	1641	56.1	65312.50	29.15	0	1	0
4329418 200818	1641	56.2	65762.50	29.21	0	1	0
4329518 200818	1641	56.3	61162.50	29.24	0	1	0
4329618 200818	1641	56.4	63412.50	29.04	0	1	0
4329718 200818	1641	56.5	64000.00	29.03	0	1	0
4329817 200818	1641	56.6	63162.50	29.06	0	1	0
4329917 200818	1641	56.7	63625.00	29.08	0	1	0
4330017 200818	1641	56.8	63575.00	29.07	0	1	0
4330117 200818	1641	56.9	62850.00	29.15	0	1	0
4330217 200818	1641	57.0	65250.00	29.08	0	1	0
4330317 200818	1641	57.1	62875.00	29.29	0	1	0
4330417 200818	1641	57.2	62787.50	29.18	0	1	0
4330517 200818	1641	57.3	62312.50	29.04	0	1	0
4330627 200818	1641	57.4	62287.50	29.09	0	1	0
4330717 200818	1641	57.5	61875.00	29.04	0	1	0
4330817 200818	1641	57.6	63487.50	28.95	0	1	0
4330927 200818	1641	57.7	62262.50	28.96	0	1	0
4331027 200818	1641	57.8	64575.00	28.90	0	1	0
4331127 200818	1641	57.9	62800.00	28.95	0	1	0
4331227 200818	1641	58.0	64950.00	28.94	0	1	0
4331327 200818	1641	58.1	64987.50	28.93	0	1	0
4331426 200818	1641	58.2	62812.50	29.02	0	1	0
4331527 200818	1641	58.3	61400.00	29.03	0	1	0
4331627 200818	1641	58.4	64275.00	28.98	0	1	0
4331726 200818	1641	58.5	63900.00	29.07	0	1	0
4331826 200818	1641	58.6	63700.00	29.17	0	1	0
4331936 200818	1641	58.7	63050.00	29.17	0	1	0
4332036 200818	1641	58.8	64225.00	29.21	0	1	0
4332136 200818	1641	58.9	62225.00	29.19	0	1	0
4332236 200818	1641	59.0	63337.50	29.17	0	1	0
4332336 200818	1641	59.1	62962.50	29.10	0	1	0
4332436 200818	1641	59.2	63625.00	29.00	0	1	0
4332536 200818	1641	59.3	61237.50	29.04	0	1	0
4332636 200818	1641	59.4	61875.00	29.03	0	1	0
4332736 200818	1641	59.5	64537.50	28.93	0	1	0
4332836 200818	1641	59.6	63387.50	28.95	0	1	0
4332946 200818	1641	59.7	62962.50	28.94	0	1	0
4333046 200818	1641	59.8	63875.00	28.94	0	1	0
4333146 200818	1641	59.9	62800.00	28.92	0	1	0
4333237 200818	1642	0.0	61875.00	28.95	0	1	0
4333336 200818	1642	0.1	63775.00	28.88	0	1	0
4333446 200818	1642	0.2	64100.00	28.92	0	1	0
4333536 200818	1642	0.3	62025.00	28.94	0	1	0
4333646 200818	1642	0.4	62912.50	28.97	0	1	0
4333736 200818	1642	0.5	64687.50	29.02	0	1	0
4333836 200818	1642	0.6	63425.00	29.03	0	1	0
4333946 200818	1642	0.7	64600.00	29.03	0	1	0
4334046 200818	1642	0.8	64900.00	29.10	0	1	0
4334146 200818	1642	0.9	64612.50	29.15	0	1	0
4334246 200818	1642	1.0	62962.50	29.23	0	1	0
4334346 200818	1642	1.1	63600.00	29.28	0	1	0
4334446 200818	1642	1.2	62787.50	29.27	0	1	0
4334546 200818	1642	1.3	63700.00	29.21	0	1	0
4334646 200818	1642	1.4	62287.50	29.29	0	1	0
4334746 200818	1642	1.5	61775.00	29.26	0	1	0
4334845 200818	1642	1.6	62812.50	29.13	0	1	0
4334955 200818	1642	1.7	63150.00	29.10	0	1	0
4335055 200818	1642	1.8	64562.50	29.04	0	1	0
4335155 200818	1642	1.9	62787.50	29.02	0	1	0
4335255 200818	1642	2.0	61737.50	28.94	0	1	0
4335355 200818	1642	2.1	63487.50	28.88	0	1	0
4335455 200818	1642	2.2	62962.50	28.88	0	1	0
4335555 200818	1642	2.3	63025.00	28.89	0	1	0
4335655 200818	1642	2.4	63062.50	28.86	0	1	0
4335755 200818	1642	2.5	62962.50	28.89	0	1	0
4335855 200818	1642	2.6	65137.50	28.94	0	1	0
4335965 200818	1642	2.7	66412.50	29.05	0	1	0
4336065 200818	1642	2.8	64425.00	29.20	0	1	0
4336165 200818	1642	2.9	62687.50	29.19	0	1	0
4336265 200818	1642	3.0	63975.00	29.19	0	1	0
4336365 200818	1642	3.1	63412.50	29.29	0	1	0
4336465 200818	1642	3.2	62700.00	29.28	0	1	0
4336565 200818	1642	3.3	62762.50	29.27	0	1	0
4336665 200818	1642	3.4	64350.00	29.26	0	1	0
4336764 200818	1642	3.5	62687.50	29.32	0	1	0
4336864 200818	1642	3.6	62500.00	29.30	0	1	0
4336974 200818	1642	3.7	64025.00	29.19	0	1	0
4337064 200818	1642	3.8	62350.00	29.08	0	1	0
4337174 200818	1642	3.9	64437.50	28.99	0	1	0
4337264 200818	1642	4.0	63825.00	29.06	0	1	0
4337364 200818	1642	4.1	63875.00	29.06	0	1	0
4337474 200818	1642	4.2	63150.00	29.08	0	1	0
4337564 200818	1642	4.3	63075.00	29.10	0	1	0
4337674 200818	1642	4.4	60887.50	29.11	0	1	0
4337764 200818	1642	4.5	61587.50	28.96	0	1	0
4337864 200818	1642	4.6	61800.00	28.91	0	1	0
4337974 200818	1642	4.7	63312.50	28.88	0	1	0
4338074 200818	1642	4.8	64337.50	28.84	0	1	0
4338174 200818	1642	4.9	62750.00	28.93	0	1	0
4338274 200818	1642	5.0	60737.50	28.86	0	1	0
4338374 200818	1642	5.1	62562.50	28.72	0	1	0
4338474 200818	1642	5.2	61062.50	28.66	0	1	0
4338573 200818	1642	5.3	64987.50	28.57	0	1	0
4338673 200818	1642	5.4	62900.00	28.65	0	1	0
4338773 200818	1642	5.5	65387.50	28.74	0	1	0
4338873 200818	1642	5.6	63850.00	28.91	0	1	0
4338983 200818	1642	5.7	63875.00	29.00	0	1	0
4339083 200818	1642	5.8	63662.50	29.03	0	1	0
4339183 200818	1642	5.9	65475.00	29.00	0	1	0
4339283 200818	1642	6.0	63662.50	29.12	0	1	0
4339383 200818	1642	6.1	63612.50	29.25	0	1	0
4339483 200818	1642	6.2	63950.00	29.30	0	1	0
4339583 200818	1642	6.3	63512.50	29.43	0	1	0
4339683 200818	1642	6.4	61950.00	29.36	0	1	0
4339783 200818	1642	6.5	64950.00	29.32	0	1	0
4339883 200818	1642	6.6	62362.50	29.30	0	1	0
4339993 200818	1642	6.7	64225.00	29.24	0	1	0
4340093 200818	1642	6.8	62375.00	29.25	0	1	0
4340193 200818	1642	6.9	63000.00	29.19	0	1	0
4340293 200818	1642	7.0	63675.00	29.08	0	1	0
4340393 200818	1642	7.1	64875.00	29.08	0	1	0
4340492 200818	1642	7.2	63037.50	29.14	0	1	0
4340592 200818	1642	7.3	62112.50	29.10	0	1	0
4340692 200818	1642	7.4	62875.00	29.04	0	1	0
4340792 200818	1642	7.5	63712.50	29.08	0	1	0
4340892 200818	1642	7.6	62800.00	29.02	0	1	0
4340992 200818	1642	7.7	64712.50	29.04	0	1	0
4341092 200818	1642	7.8	62237.50	29.06	0	1	0
4341202 200818	1642	7.9	62112.50	29.06	0	1	0
4341292 200818	1642	8.0	63962.50	29.02	0	1	0
4341392 200818	1642	8.1	63437.50	29.03	0	1	0
4341492 200818	1642	8.2	66112.50	28.97	0	1	0
4341592 200818	1642	8.3	63900.00	29.10	0	1	0
4341702 200818	1642	8.4	62787.50	29.18	0	1	0
4341792 200818	1642	8.5	63550.00	29.18	0	1	0
4341892 200818	1642	8.6	64887.50	29.17	0	1	0
4342002 200818	1642	8.7	64350.00	29.27	0	1	0
4342102 200818	1642	8.8	64250.00	29.25	0	1	0
4342202 200818	1642	8.9	64587.50	29.34	0	1	0
4342302 200818	1642	9.0	63700.00	29.45	0	1	0
4342402 200818	1642	9.1	62412.50	29.44	0	1	0
4342501 200818	1642	9.2	63900.00	29.39	0	1	0
4342601 200818	1642	9.3	63850.00	29.29	0	1	0
4342701 200818	1642	9.4	61737.50	29.29	0	1	0
4342801 200818	1642	9.5	63450.00	29.25	0	1	0
4342901 200818	1642	9.6	62837.50	29.24	0	1	0
4343011 200818	1642	9.7	65525.00	29.15	0	1	0
4343111 200818	1642	9.8	63375.00	29.20	0	1	0
4343211 200818	1642	9.9	64037.50	29.16	0	1	0
4343310 200818	1642	10.0	63937.50	29.14	0	1	0
4343410 200818	1642	10.1	63737.50	29.15	0	1	0
4343510 200818	1642	10.2	62512.50	29.21	0	1	0
4343610 200818	1642	10.3	62987.50	29.15	0	1	0
4343710 200818	1642	10.4	62775.00	29.11	0	1	0
4343810 200818	1642	10.5	63875.00	29.15	0	1	0
4343910 200818	1642	10.6	63000.00	29.17	0	1	0
4344020 200818	1642	10.7	61825.00	29.18	0	1	0
4344120 200818	1642	10.8	64462.50	29.01	0	1	0
4344220 200818	1642	10.9	63900.00	29.06	0	1	0
4344320 200818	1642	11.0	65300.00	29.06	0	1	0
4344420 200818	1642	11.1	61362.50	29.12	0	1	0
4344520 200818	1642	11.2	62375.00	29.01	0	1	0
4344620 200818	1642	11.3	63675.00	29.00	0	1	0
4344720 200818	1642	11.4	63812.50	29.03	0	1	0
4344819 200818	1642	11.5	61975.00	29.08	0	1	0
4344919 200818	1642	11.6	63562.50	29.00	0	1	0
4345020 200818	1642	11.7	62400.00	29.02	0	1	0
4345120 200818	1642	11.8	65662.50	29.05	0	1	0
4345230 200818	1642	11.9	64400.00	29.10	0	1	0
4345320 200818	1642	12.0	63425.00	29.12	0	1	0
4345419 200818	1642	12.1	62875.00	29.04	0	1	0
4345529 200818	1642	12.2	62712.50	29.11	0	1	0
4345619 200818	1642	12.3	64037.50	29.12	0	1	0
4345729 200818	1642	12.4	64575.00	29.14	0	1	0
4345819 200818	1642	12.5	61637.50	29.17	0	1	0
4345919 200818	1642	12.6	61975.00	29.16	0	1	0
4346029 200818	1642	12.7	62837.50	29.09	0	1	0
4346129 200818	1642	12.8	63137.50	29.11	0	1	0
4346229 200818	1642	12.9	62562.50	28.99	0	1	0
4346329 200818	1642	13.0	63512.50	28.91	0	1	0
4346429 200818	1642	13.1	64975.00	28.91	0	1	0
4346529 200818	1642	13.2	63875.00	29.01	0	1	0
4346629 200818	1642	13.3	63150.00	29.06	0	1	0
4346729 200818	1642	13.4	63937.50	29.02	0	1	0
4346829 200818	1642	13.5	62837.50	28.99	0	1	0
4346929 200818	1642	13.6	64225.00	29.05	0	1	0
4347039 200818	1642	13.7	62500.00	29.15	0	1	0
4347138 200818	1642	13.8	64112.50	29.13	0	1	0
4347239 200818	1642	13.9	64687.50	29.18	0	1	0
4347339 200818	1642	14.0	62887.50	29.27	0	1	0
4347438 200818	1642	14.1	63087.50	29.24	0	1	0
4347538 200818	1642	14.2	64212.50	29.16	0	1	0
4347638 200818	1642	14.3	64362.50	29.17	0	1	0
4347738 200818	1642	14.4	64387.50	29.23	0	1	0
4347838 200818	1642	14.5	63312.50	29.25	0	1	0
4347938 200818	1642	14.6	65200.00	29.27	0	1	0
4348048 200818	1642	14.7	63712.50	29.31	0	1	0
4348148 200818	1642	14.8	63200.00	29.37	0	1	0
4348248 200818	1642	14.9	62600.00	29.33	0	1	0
4348348 200818	1642	15.0	62200.00	29.23	0	1	0
4348448 200818	1642	15.1	61275.00	29.20	0	1	0
4348548 200818	1642	15.2	60875.00	29.12	0	1	0
4348648 200818	1642	15.3	64250.00	28.97	0	1	0
4348748 200818	1642	15.4	61787.50	28.97	0	1	0
4348848 200818	1642	15.5	64287.50	28.85	0	1	0
4348948 200818	1642	15.6	63437.50	28.89	0	1	0
4349048 200818	1642	15.7	62650.00	28.81	0	1	0
4349147 200818	1642	15.8	63462.50	28.77	0	1	0
4349248 200818	1642	15.9	64200.00	28.78	0	1	0
4349347 200818	1642	16.0	65137.50	28.85	0	1	0
4349447 200818	1642	16.1	61375.00	28.98	0	1	0
4349547 200818	1642	16.2	64900.00	28.99	0	1	0
4349647 200818	1642	16.3	64300.00	29.17	0	1	0
4349747 200818	1642	16.4	62950.00	29.17	0	1	0
4349847 200818	1642	16.5	65050.00	29.22	0	1	0
4349947 200818	1642	16.6	61375.00	29.26	0	1	0
4350057 200818	1642	16.7	64275.00	29.16	0	1	0
4350157 200818	1642	16.8	63012.50	29.24	0	1	0
4350257 200818	1642	16.9	63712.50	29.22	0	1	0
4350357 200818	1642	17.0	62000.00	29.19	0	1	0
4350457 200818	1642	17.1	64150.00	29.05	0	1	0
4350557 200818	1642	17.2	62500.00	29.18	0	1	0
4350657 200818	1642	17.3	62200.00	29.07	0	1	0
4350757 200818	1642	17.4	61575.00	28.98	0	1	0
4350857 200818	1642	17.5	63125.00	28.91	0	1	0
4350957 200818	1642	17.6	62762.50	28.83	0	1	0
4351066 200818	1642	17.7	63925.00	28.89	0	1	0
4351166 200818	1642	17.8	61525.00	28.87	0	1	0
4351266 200818	1642	17.9	61675.00	28.81	0	1	0
4351366 200818	1642	18.0	63612.50	28.71	0	1	0
4351466 200818	1642	18.1	62887.50	28.79	0	1	0
4351566 200818	1642	18.2	62375.00	28.73	0	1	0
4351666 200818	1642	18.3	63712.50	28.72	0	1	0
4351766 200818	1642	18.4	61675.00	28.79	0	1	0
4351866 200818	1642	18.5	63775.00	28.80	0	1	0
4351966 200818	1642	18.6	65887.50	28.83	0	1	0
4352066 200818	1642	18.7	63075.00	28.97	0	1	0
4352166 200818	1642	18.8	62900.00	28.93	0	1	0
4352276 200818	1642	18.9	63712.50	28.99	0	1	0
4352376 200818	1642	19.0	63575.00	29.08	0	1	0
4352466 200818	1642	19.1	61962.50	29.08	0	1	0
4352576 200818	1642	19.2	63712.50	29.04	0	1	0
4352676 200818	1642	19.3	63275.00	29.10	0	1	0
4352776 200818	1642	19.4	62700.00	29.08	0	1	0
4352875 200818	1642	19.5	62250.00	29.13	0	1	0
4352975 200818	1642	19.6	63762.50	29.06	0	1	0
4353075 200818	1642	19.7	63725.00	28.96	0	1	0
4353175 200818	1642	19.8	64412.50	28.99	0	1	0
4353275 200818	1642	19.9	63112.50	29.06	0	1	0
4353375 200818	1642	20.0	61662.50	29.03	0	1	0
4353475 200818	1642	20.1	61825.00	28.95	0	1	0
4353575 200818	1642	20.2	62012.50	28.94	0	1	0
4353675 200818	1642	20.3	63937.50	28.86	0	1	0
4353775 200818	1642	20.4	61900.00	28.89	0	1	0
4353875 200818	1642	20.5	63187.50	28.86	0	1	0
4353975 200818	1642	20.6	63450.00	28.90	0	1	0
4354075 200818	1642	20.7	63600.00	28.89	0	1	0
4354185 200818	1642	20.8	64700.00	28.88	0	1	0
4354285 200818	1642	20.9	63462.50	28.89	0	1	0
4354385 200818	1642	21.0	64337.50	28.91	0	1	0
4354485 200818	1642	21.1	64850.00	29.03	0	1	0
4354585 200818	1642	21.2	62762.50	29.16	0	1	0
4354685 200818	1642	21.3	62087.50	29.20	0	1	0
4354785 200818	1642	21.4	62225.00	29.12	0	1	0
4354884 200818	1642	21.5	62287.50	29.13	0	1	0
4354984 200818	1642	21.6	63137.50	29.09	0	1	0
4355084 200818	1642	21.7	61737.50	29.08	0	1	0
4355194 200818	1642	21.8	63450.00	28.99	0	1	0
4355294 200818	1642	21.9	64462.50	28.94	0	1	0
4355394 200818	1642	22.0	64100.00	28.98	0	1	0
4355494 200818	1642	22.1	63075.00	28.97	0	1	0
4355594 200818	1642	22.2	63950.00	28.89	0	1	0
4355694 200818	1642	22.3	63387.50	28.94	0	1	0
4355794 200818	1642	22.4	62225.00	29.00	0	1	0
4355894 200818	1642	22.5	63750.00	29.00	0	1	0
4355994 200818	1642	22.6	64325.00	29.07	0	1	0
4356094 200818	1642	22.7	63425.00	29.12	0	1	0
4356194 200818	1642	22.8	64387.50	29.20	0	1	0
4356304 200818	1642	22.9	63675.00	29.24	0	1	0
4356404 200818	1642	23.0	61325.00	29.20	0	1	0
4356494 200818	1642	23.1	65600.00	29.08	0	1	0
4356604 200818	1642	23.2	64062.50	29.19	0	1	0
4356693 200818	1642	23.3	63600.00	29.20	0	1	0
4356804 200818	1642	23.4	61150.00	29.21	0	1	0
4356903 200818	1642	23.5	62762.50	29.16	0	1	0
4356993 200818	1642	23.6	63000.00	29.11	0	1	0
4357103 200818	1642	23.7	63000.00	29.05	0	1	0
4357203 200818	1642	23.8	62987.50	29.04	0	1	0
4357303 200818	1642	23.9	63112.50	28.97	0	1	0
4357403 200818	1642	24.0	63000.00	28.95	0	1	0
4357503 200818	1642	24.1	61925.00	29.02	0	1	0
4357603 200818	1642	24.2	62837.50	28.86	0	1	0
4357703 200818	1642	24.3	61375.00	28.80	0	1	0
4357803 200818	1642	24.4	63250.00	28.70	0	1	0
4357903 200818	1642	24.5	62475.00	28.80	0	1	0
4358003 200818	1642	24.6	62950.00	28.78	0	1	0
4358103 200818	1642	24.7	62812.50	28.78	0	1	0
4358213 200818	1642	24.8	62162.50	28.77	0	1	0
4358313 200818	1642	24.9	63712.50	28.74	0	1	0
4358413 200818	1642	25.0	62350.00	28.76	0	1	0
4358513 200818	1642	25.1	62975.00	28.73	0	1	0
4358613 200818	1642	25.2	62800.00	28.78	0	1	0
4358713 200818	1642	25.3	64137.50	28.78	0	1	0
4358813 200818	1642	25.4	63012.50	28.90	0	1	0
4358912 200818	1642	25.5	62512.50	28.89	0	1	0
4359012 200818	1642	25.6	64337.50	28.89	0	1	0
4359122 200818	1642	25.7	64187.50	28.96	0	1	0
4359222 200818	1642	25.8	62162.50	29.02	0	1	0
4359322 200818	1642	25.9	63575.00	29.02	0	1	0
4359422 200818	1642	26.0	62862.50	29.01	0	1	0
4359522 200818	1642	26.1	62937.50	29.04	0	1	0
4359622 200818	1642	26.2	63700.00	29.03	0	1	0
4359722 200818	1642	26.3	63475.00	29.07	0	1	0
4359822 200818	1642	26.4	63000.00	29.04	0	1	0
4359922 200818	1642	26.5	62550.00	29.04	0	1	0
4400022 200818	1642	26.6	63812.50	29.05	0	1	0
4400122 200818	1642	26.7	63100.00	29.02	0	1	0
4400222 200818	1642	26.8	63862.50	28.97	0	1	0
4400332 200818	1642	26.9	62387.50	29.05	0	1	0
4400422 200818	1642	27.0	62450.00	29.00	0	1	0
4400522 200818	1642	27.1	64000.00	28.98	0	1	0
4400631 200818	1642	27.2	63137.50	29.03	0	1	0
4400721 200818	1642	27.3	63662.50	29.00	0	1	0
4400831 200818	1642	27.4	64125.00	29.01	0	1	0
4400921 200818	1642	27.5	62850.00	29.06	0	1	0
4401021 200818	1642	27.6	64825.00	29.07	0	1	0
4401131 200818	1642	27.7	64750.00	29.12	0	1	0
4401231 200818	1642	27.8	62625.00	29.19	0	1	0
4401331 200818	1642	27.9	61812.50	29.14	0	1	0
4401431 200818	1642	28.0	60600.00	29.11	0	1	0
4401531 200818	1642	28.1	63950.00	29.03	0	1	0
4401631 200818	1642	28.2	64787.50	29.03	0	1	0
4401731 200818	1642	28.3	63600.00	29.10	0	1	0
4401831 200818	1642	28.4	65012.50	29.10	0	1	0
4401931 200818	1642	28.5	64700.00	29.14	0	1	0
4402031 200818	1642	28.6	64425.00	29.22	0	1	0
4402131 200818	1642	28.7	63250.00	29.20	0	1	0
4402241 200818	1642	28.8	64487.50	29.13	0	1	0
4402341 200818	1642	28.9	64375.00	29.22	0	1	0
4402441 200818	1642	29.0	62112.50	29.33	0	1	0
4402540 200818	1642	29.1	65375.00	29.40	0	1	0
4402640 200818	1642	29.2	63412.50	29.47	0	1	0
4402740 200818	1642	29.3	61825.00	29.40	0	1	0
4402840 200818	1642	29.4	63225.00	29.32	0	1	0
4402940 200818	1642	29.5	63850.00	29.24	0	1	0
4403040 200818	1642	29.6	64175.00	29.21	0	1	0
4403140 200818	1642	29.7	62337.50	29.19	0	1	0
4403250 200818	1642	29.8	64425.00	29.15	0	1	0
4403350 200818	1642	29.9	63450.00	29.15	0	1	0
4403450 200818	1642	30.0	63212.50	29.11	0	1	0
4403550 200818	1642	30.1	63525.00	29.16	0	1	0
4403650 200818	1642	30.2	61362.50	29.07	0	1	0
4403750 200818	1642	30.3	62600.00	28.98	0	1	0
4403850 200818	1642	30.4	62912.50	29.02	0	1	0
4403950 200818	1642	30.5	61750.00	29.00	0	1	0
4404050 200818	1642	30.6	64575.00	28.91	0	1	0
4404150 200818	1642	30.7	62575.00	28.93	0	1	0
4404250 200818	1642	30.8	63812.50	28.94	0	1	0
4404359 200818	1642	30.9	63625.00	28.91	0	1	0
4404449 200818	1642	31.0	62700.00	28.92	0	1	0
4404549 200818	1642	31.1	64837.50	28.89	0	1	0
4404659 200818	1642	31.2	62800.00	28.95	0	1	0
4404749 200818	1642	31.3	62112.50	29.02	0	1	0
4404859 200818	1642	31.4	62162.50	29.00	0	1	0
4404949 200818	1642	31.5	64387.50	28.96	0	1	0
4405049 200818	1642	31.6	62012.50	29.08	0	1	0
4405159 200818	1642	31.7	62475.00	28.97	0	1	0
4405259 200818	1642	31.8	63100.00	28.96	0	1	0
4405359 200818	1642	31.9	62312.50	28.93	0	1	0
4405459 200818	1642	32.0	63025.00	28.87	0	1	0
4405559 200818	1642	32.1	63312.50	28.89	0	1	0
4405659 200818	1642	32.2	62525.00	28.82	0	1	0
4405759 200818	1642	32.3	63250.00	28.80	0	1	0
4405859 200818	1642	32.4	63025.00	28.86	0	1	0
4405959 200818	1642	32.5	62950.00	28.89	0	1	0
4406059 200818	1642	32.6	63412.50	28.83	0	1	0
4406159 200818	1642	32.7	63337.50	28.89	0	1	0
4406269 200818	1642	32.8	63125.00	28.93	0	1	0
4406369 200818	1642	32.9	64612.50	28.93	0	1	0
4406469 200818	1642	33.0	61600.00	29.04	0	1	0
4406568 200818	1642	33.1	63525.00	28.97	0	1	0
4406668 200818	1642	33.2	63700.00	28.98	0	1	0
4406768 200818	1642	33.3	62750.00	29.03	0	1	0
4406868 200818	1642	33.4	63000.00	29.01	0	1	0
4406968 200818	1642	33.5	64037.50	29.01	0	1	0
4407068 200818	1642	33.6	62650.00	29.06	0	1	0
4407168 200818	1642	33.7	62862.50	29.03	0	1	0
4407278 200818	1642	33.8	63425.00	29.00	0	1	0
4407378 200818	1642	33.9	63462.50	29.02	0	1	0
4407478 200818	1642	34.0	64812.50	28.97	0	1	0
4407578 200818	1642	34.1	64325.00	29.11	0	1	0
4407678 200818	1642	34.2	62637.50	29.15	0	1	0
4407778 200818	1642	34.3	63512.50	29.10	0	1	0
4407878 200818	1642	34.4	64612.50	29.13	0	1	0
4407978 200818	1642	34.5	61225.00	29.21	0	1	0
4408078 200818	1642	34.6	63600.00	29.08	0	1	0
4408178 200818	1642	34.7	63912.50	29.12	0	1	0
4408278 200818	1642	34.8	60637.50	29.17	0	1	0
4408378 200818	1642	34.9	61812.50	29.04	0	1	0
4408477 200818	1642	35.0	62825.00	28.97	0	1	0
4408577 200818	1642	35.1	62887.50	28.88	0	1	0
4408677 200818	1642	35.2	63187.50	28.81	0	1	0
4408777 200818	1642	35.3	65412.50	28.84	0	1	0
4408877 200818	1642	35.4	63075.00	28.93	0	1	0
4408977 200818	1642	35.5	62450.00	28.86	0	1	0
4409077 200818	1642	35.6	63362.50	28.91	0	1	0
4409177 200818	1642	35.7	62500.00	28.90	0	1	0
4409287 200818	1642	35.8	63000.00	28.84	0	1	0
4409387 200818	1642	35.9	62562.50	28.94	0	1	0
4409487 200818	1642	36.0	64050.00	28.98	0	1	0
4409587 200818	1642	36.1	64675.00	29.03	0	1	0
4409687 200818	1642	36.2	62375.00	29.11	0	1	0
4409787 200818	1642	36.3	62850.00	29.08	0	1	0
4409887 200818	1642	36.4	63487.50	28.96	0	1	0
4409987 200818	1642	36.5	62450.00	28.98	0	1	0
4410087 200818	1642	36.6	63800.00	28.98	0	1	0
4410187 200818	1642	36.7	64562.50	29.00	0	1	0
4410297 200818	1642	36.8	62025.00	29.09	0	1	0
4410396 200818	1642	36.9	63000.00	29.05	0	1	0
4410496 200818	1642	37.0	63037.50	29.07	0	1	0
4410596 200818	1642	37.1	64037.50	29.02	0	1	0
4410696 200818	1642	37.2	63100.00	28.99	0	1	0
4410796 200818	1642	37.3	62825.00	29.03	0	1	0
4410896 200818	1642	37.4	63300.00	29.02	0	1	0
4410996 200818	1642	37.5	64312.50	29.02	0	1	0
4411096 200818	1642	37.6	63962.50	29.10	0	1	0
4411196 200818	1642	37.7	64312.50	29.11	0	1	0
4411306 200818	1642	37.8	62537.50	29.10	0	1	0
4411406 200818	1642	37.9	65562.50	29.12	0	1	0
4411506 200818	1642	38.0	62350.00	29.23	0	1	0
4411596 200818	1642	38.1	62337.50	29.20	0	1	0
4411706 200818	1642	38.2	65000.00	29.13	0	1	0
4411806 200818	1642	38.3	64275.00	29.21	0	1	0
4411906 200818	1642	38.4	62875.00	29.28	0	1	0
4412006 200818	1642	38.5	64137.50	29.26	0	1	0
4412106 200818	1642	38.6	63787.50	29.25	0	1	0
4412206 200818	1642	38.7	64412.50	29.24	0	1	0
4412306 200818	1642	38.8	61425.00	29.25	0	1	0
4412406 200818	1642	38.9	64637.50	29.20	0	1	0
4412505 200818	1642	39.0	64062.50	29.16	0	1	0
4412605 200818	1642	39.1	64375.00	29.23	0	1	0
4412705 200818	1642	39.2	63000.00	29.32	0	1	0
4412805 200818	1642	39.3	62250.00	29.23	0	1	0
4412905 200818	1642	39.4	62287.50	29.14	0	1	0
4413005 200818	1642	39.5	61162.50	29.12	0	1	0
4413105 200818	1642	39.6	65412.50	28.98	0	1	0
4413205 200818	1642	39.7	64337.50	29.06	0	1	0
4413315 200818	1642	39.8	62787.50	29.05	0	1	0
4413415 200818	1642	39.9	60850.00	29.11	0	1	0
4413515 200818	1642	40.0	61212.50	28.94	0	1	0
4413615 200818	1642	40.1	62025.00	28.82	0	1	0
4413715 200818	1642	40.2	63525.00	28.71	0	1	0
4413815 200818	1642	40.3	63950.00	28.73	0	1	0
4413915 200818	1642	40.4	63637.50	28.81	0	1	0
4414015 200818	1642	40.5	63137.50	28.87	0	1	0
4414114 200818	1642	40.6	63812.50	28.96	0	1	0
4414215 200818	1642	40.7	65025.00	28.89	0	1	0
4414325 200818	1642	40.8	64537.50	28.92	0	1	0
4414424 200818	1642	40.9	63012.50	29.00	0	1	0
4414524 200818	1642	41.0	62825.00	29.09	0	1	0
4414624 200818	1642	41.1	62475.00	29.17	0	1	0
4414724 200818	1642	41.2	64025.00	29.19	0	1	0
4414824 200818	1642	41.3	63725.00	29.21	0	1	0
4414924 200818	1642	41.4	62662.50	29.20	0	1	0
4415024 200818	1642	41.5	63612.50	29.16	0	1	0
4415124 200818	1642	41.6	64662.50	29.18	0	1	0
4415224 200818	1642	41.7	61987.50	29.22	0	1	0
4415324 200818	1642	41.8	64175.00	29.08	0	1	0
4415434 200818	1642	41.9	63812.50	29.06	0	1	0
4415524 200818	1642	42.0	62325.00	29.10	0	1	0
4415624 200818	1642	42.1	62812.50	29.08	0	1	0
4415734 200818	1642	42.2	63612.50	29.09	0	1	0
4415824 200818	1642	42.3	62850.00	29.07	0	1	0
4415934 200818	1642	42.4	64625.00	29.03	0	1	0
4416033 200818	1642	42.5	64400.00	29.12	0	1	0
4416124 200818	1642	42.6	63025.00	29.16	0	1	0
4416234 200818	1642	42.7	62812.50	29.08	0	1	0
4416333 200818	1642	42.8	63000.00	29.12	0	1	0
4416433 200818	1642	42.9	61212.50	29.07	0	1	0
4416533 200818	1642	43.0	63037.50	28.95	0	1	0
4416633 200818	1642	43.1	62825.00	28.98	0	1	0
4416733 200818	1642	43.2	63962.50	28.98	0	1	0
4416833 200818	1642	43.3	64525.00	29.00	0	1	0
4416933 200818	1642	43.4	64437.50	29.07	0	1	0
4417033 200818	1642	43.5	64750.00	29.07	0	1	0
4417133 200818	1642	43.6	64137.50	29.08	0	1	0
4417233 200818	1642	43.7	64550.00	29.13	0	1	0
4417343 200818	1642	43.8	62112.50	29.21	0	1	0
4417443 200818	1642	43.9	63350.00	29.17	0	1	0
4417543 200818	1642	44.0	63537.50	29.27	0	1	0
4417643 200818	1642	44.1	64087.50	29.29	0	1	0
4417743 200818	1642	44.2	62325.00	29.35	0	1	0
4417843 200818	1642	44.3	63387.50	29.27	0	1	0
4417943 200818	1642	44.4	64050.00	29.22	0	1	0
4418043 200818	1642	44.5	63062.50	29.20	0	1	0
4418143 200818	1642	44.6	62562.50	29.13	0	1	0
4418242 200818	1642	44.7	63525.00	29.06	0	1	0
4418352 200818	1642	44.8	64262.50	29.01	0	1	0
4418452 200818	1642	44.9	62312.50	29.11	0	1	0
4418552 200818	1642	45.0	62600.00	29.06	0	1	0
4418652 200818	1642	45.1	64500.00	29.02	0	1	0
4418752 200818	1642	45.2	63050.00	29.04	0	1	0
4418852 200818	1642	45.3	63550.00	29.07	0	1	0
4418952 200818	1642	45.4	64425.00	29.08	0	1	0
4419052 200818	1642	45.5	63375.00	29.09	0	1	0
4419152 200818	1642	45.6	64425.00	29.11	0	1	0
4419252 200818	1642	45.7	64950.00	29.19	0	1	0
4419352 200818	1642	45.8	62337.50	29.26	0	1	0
4419462 200818	1642	45.9	63037.50	29.17	0	1	0
4419552 200818	1642	46.0	62937.50	29.20	0	1	0
4419652 200818	1642	46.1	63175.00	29.22	0	1	0
4419762 200818	1642	46.2	64537.50	29.16	0	1	0
4419852 200818	1642	46.3	63075.00	29.22	0	1	0
4419961 200818	1642	46.4	64512.50	29.20	0	1	0
4420052 200818	1642	46.5	63425.00	29.21	0	1	0
4420151 200818	1642	46.6	64925.00	29.21	0	1	0
4420261 200818	1642	46.7	63550.00	29.23	0	1	0
4420361 200818	1642	46.8	63187.50	29.17	0	1	0
4420461 200818	1642	46.9	64775.00	29.21	0	1	0
4420561 200818	1642	47.0	60825.00	29.28	0	1	0
4420661 200818	1642	47.1	63200.00	29.19	0	1	0
4420761 200818	1642	47.2	62775.00	29.19	0	1	0
4420861 200818	1642	47.3	63512.50	29.11	0	1	0
4420961 200818	1642	47.4	64700.00	29.13	0	1	0
4421061 200818	1642	47.5	66287.50	29.14	0	1	0
4421161 200818	1642	47.6	63712.50	29.27	0	1	0
4421261 200818	1642	47.7	62587.50	29.21	0	1	0
4421371 200818	1642	47.8	62837.50	29.17	0	1	0
4421471 200818	1642	47.9	62250.00	29.15	0	1	0
4421571 200818	1642	48.0	63900.00	29.04	0	1	0
4421671 200818	1642	48.1	63662.50	29.18	0	1	0
4421770 200818	1642	48.2	62700.00	29.20	0	1	0
4421870 200818	1642	48.3	62987.50	29.20	0	1	0
4421970 200818	1642	48.4	63150.00	29.17	0	1	0
4422070 200818	1642	48.5	61600.00	29.10	0	1	0
4422170 200818	1642	48.6	62287.50	28.89	0	1	0
4422270 200818	1642	48.7	62475.00	28.83	0	1	0
4422380 200818	1642	48.8	64662.50	28.82	0	1	0
4422480 200818	1642	48.9	64500.00	28.91	0	1	0
4422580 200818	1642	49.0	62312.50	29.01	0	1	0
4422680 200818	1642	49.1	64050.00	28.94	0	1	0
4422780 200818	1642	49.2	60637.50	28.95	0	1	0
4422880 200818	1642	49.3	62000.00	28.86	0	1	0
4422980 200818	1642	49.4	61487.50	28.82	0	1	0
4423080 200818	1642	49.5	63762.50	28.74	0	1	0
4423180 200818	1642	49.6	63237.50	28.84	0	1	0
4423280 200818	1642	49.7	63875.00	28.88	0	1	0
4423380 200818	1642	49.8	61937.50	28.94	0	1	0
4423480 200818	1642	49.9	63387.50	28.82	0	1	0
4423580 200818	1642	50.0	64012.50	28.77	0	1	0
4423679 200818	1642	50.1	62887.50	28.85	0	1	0
4423790 200818	1642	50.2	62100.00	28.80	0	1	0
4423879 200818	1642	50.3	63025.00	28.86	0	1	0
4423989 200818	1642	50.4	62950.00	28.91	0	1	0
4424079 200818	1642	50.5	63250.00	28.97	0	1	0
4424179 200818	1642	50.6	64625.00	28.95	0	1	0
4424289 200818	1642	50.7	62525.00	29.01	0	1	0
4424389 200818	1642	50.8	62375.00	28.95	0	1	0
4424489 200818	1642	50.9	63025.00	28.97	0	1	0
4424589 200818	1642	51.0	62450.00	28.95	0	1	0
4424689 200818	1642	51.1	65000.00	28.88	0	1	0
4424789 200818	1642	51.2	63175.00	28.98	0	1	0
4424889 200818	1642	51.3	63962.50	29.03	0	1	0
4424989 200818	1642	51.4	63675.00	29.07	0	1	0
4425089 200818	1642	51.5	61475.00	29.10	0	1	0
4425189 200818	1642	51.6	62137.50	29.02	0	1	0
4425289 200818	1642	51.7	64937.50	28.91	0	1	0
4425399 200818	1642	51.8	60462.50	29.02	0	1	0
4425499 200818	1642	51.9	63087.50	28.93	0	1	0
4425598 200818	1642	52.0	63462.50	28.94	0	1	0
4425698 200818	1642	52.1	62250.00	28.98	0	1	0
4425798 200818	1642	52.2	63800.00	28.86	0	1	0
4425898 200818	1642	52.3	64775.00	28.89	0	1	0
4425998 200818	1642	52.4	62625.00	28.92	0	1	0
4426098 200818	1642	52.5	63762.50	28.88	0	1	0
4426198 200818	1642	52.6	62650.00	28.98	0	1	0
4426298 200818	1642	52.7	63312.50	29.00	0	1	0
4426408 200818	1642	52.8	64175.00	28.93	0	1	0
4426508 200818	1642	52.9	64375.00	29.10	0	1	0
4426608 200818	1642	53.0	62012.50	29.15	0	1	0
4426708 200818	1642	53.1	61850.00	29.09	0	1	0
4426808 200818	1642	53.2	63587.50	29.07	0	1	0
4426908 200818	1642	53.3	61975.00	29.06	0	1	0
4427008 200818	1642	53.4	63087.50	28.93	0	1	0
4427108 200818	1642	53.5	63912.50	28.96	0	1	0
4427208 200818	1642	53.6	62875.00	28.96	0	1	0
4427308 200818	1642	53.7	63612.50	28.97	0	1	0
4427407 200818	1642	53.8	63700.00	28.99	0	1	0
4427508 200818	1642	53.9	62762.50	28.96	0	1	0
4427607 200818	1642	54.0	61962.50	28.89	0	1	0
4427707 200818	1642	54.1	64262.50	28.89	0	1	0
4427807 200818	1642	54.2	63350.00	29.00	0	1	0
4427907 200818	1642	54.3	64237.50	28.99	0	1	0
4428007 200818	1642	54.4	64800.00	29.09	0	1	0
4428107 200818	1642	54.5	63962.50	29.17	0	1	0
4428207 200818	1642	54.6	62375.00	29.17	0	1	0
4428307 200818	1642	54.7	62550.00	29.15	0	1	0
4428417 200818	1642	54.8	64325.00	29.10	0	1	0
4428517 200818	1642	54.9	63150.00	29.13	0	1	0
4428617 200818	1642	55.0	62875.00	29.14	0	1	0
4428717 200818	1642	55.1	64050.00	29.18	0	1	0
4428817 200818	1642	55.2	63862.50	29.18	0	1	0
4428917 200818	1642	55.3	63387.50	29.20	0	1	0
4429017 200818	1642	55.4	63225.00	29.16	0	1	0
4429117 200818	1642	55.5	64150.00	29.09	0	1	0
4429217 200818	1642	55.6	62437.50	29.10	0	1	0
4429327 200818	1642	55.7	64250.00	29.10	0	1	0
4429427 200818	1642	55.8	62337.50	29.18	0	1	0
4429527 200818	1642	55.9	62237.50	29.09	0	1	0
4429626 200818	1642	56.0	62500.00	29.05	0	1	0
4429726 200818	1642	56.1	62675.00	29.03	0	1	0
4429826 200818	1642	56.2	64687.50	28.97	0	1	0
4429926 200818	1642	56.3	62600.00	29.00	0	1	0
4430026 200818	1642	56.4	63462.50	28.97	0	1	0
4430126 200818	1642	56.5	64625.00	28.98	0	1	0
4430226 200818	1642	56.6	63300.00	29.00	0	1	0
4430326 200818	1642	56.7	63862.50	29.04	0	1	0
4430436 200818	1642	56.8	64512.50	29.02	0	1	0
4430536 200818	1642	56.9	62425.00	29.12	0	1	0
4430636 200818	1642	57.0	62162.50	29.13	0	1	0
4430736 200818	1642	57.1	64862.50	29.11	0	1	0
4430836 200818	1642	57.2	64350.00	29.21	0	1	0
4430936 200818	1642	57.3	63800.00	29.20	0	1	0
4431036 200818	1642	57.4	62850.00	29.25	0	1	0
4431136 200818	1642	57.5	62775.00	29.22	0	1	0
4431235 200818	1642	57.6	64737.50	29.14	0	1	0
4431335 200818	1642	57.7	62987.50	29.21	0	1	0
4431436 200818	1642	57.8	63675.00	29.17	0	1	0
4431535 200818	1642	57.9	61775.00	29.13	0	1	0
4431635 200818	1642	58.0	63637.50	29.10	0	1	0
4431735 200818	1642	58.1	64025.00	29.17	0	1	0
4431835 200818	1642	58.2	62800.00	29.13	0	1	0
4431935 200818	1642	58.3	63637.50	29.06	0	1	0
4432035 200818	1642	58.4	62537.50	29.05	0	1	0
4432135 200818	1642	58.5	62600.00	29.04	0	1	0
4432235 200818	1642	58.6	62937.50	29.03	0	1	0
4432335 200818	1642	58.7	63525.00	28.95	0	1	0
4432445 200818	1642	58.8	63262.50	28.97	0	1	0
4432545 200818	1642	58.9	62887.50	28.95	0	1	0
4432645 200818	1642	59.0	62725.00	29.00	0	1	0
4432745 200818	1642	59.1	65975.00	28.96	0	1	0
4432845 200818	1642	59.2	64625.00	29.05	0	1	0
4432945 200818	1642	59.3	61437.50	29.13	0	1	0
4433044 200818	1642	59.4	64237.50	29.03	0	1	0
4433144 200818	1642	59.5	62650.00	29.11	0	1	0
4433244 200818	1642	59.6	63500.00	29.11	0	1	0
4433344 200818	1642	59.7	64437.50	29.14	0	1	0
4433454 200818	1642	59.8	62787.50	29.18	0	1	0
4433554 200818	1642	59.9	64000.00	29.16	0	1	0
4433655 200818	1643	0.0	63275.00	29.21	0	1	0
4433755 200818	1643	0.1	63075.00	29.23	0	1	0
4433855 200818	1643	0.2	62312.50	29.10	0	1	0
4433955 200818	1643	0.3	64950.00	29.00	0	1	0
4434055 200818	1643	0.4	64012.50	29.16	0	1	0
4434155 200818	1643	0.5	64025.00	29.15	0	1	0
4434255 200818	1643	0.6	63437.50	29.21	0	1	0
4434355 200818	1643	0.7	63612.50	29.20	0	1	0
4434455 200818	1643	0.8	63637.50	29.17	0	1	0
4434565 200818	1643	0.9	63137.50	29.21	0	1	0
4434655 200818	1643	1.0	63350.00	29.17	0	1	0
4434755 200818	1643	1.1	62200.00	29.17	0	1	0
4434864 200818	1643	1.2	63687.50	29.13	0	1	0
4434954 200818	1643	1.3	63737.50	29.19	0	1	0
4435064 200818	1643	1.4	64225.00	29.14	0	1	0
4435154 200818	1643	1.5	64125.00	29.15	0	1	0
4435254 200818	1643	1.6	63625.00	29.15	0	1	0
4435364 200818	1643	1.7	64500.00	29.16	0	1	0
4435464 200818	1643	1.8	65087.50	29.20	0	1	0
4435564 200818	1643	1.9	64475.00	29.27	0	1	0
4435664 200818	1643	2.0	64700.00	29.33	0	1	0
4435764 200818	1643	2.1	61975.00	29.39	0	1	0
4435864 200818	1643	2.2	63562.50	29.38	0	1	0
4435964 200818	1643	2.3	64112.50	29.37	0	1	0
4436064 200818	1643	2.4	61262.50	29.39	0	1	0
4436164 200818	1643	2.5	63637.50	29.25	0	1	0
4436264 200818	1643	2.6	60762.50	29.23	0	1	0
4436364 200818	1643	2.7	63512.50	29.10	0	1	0
4436473 200818	1643	2.8	64575.00	29.06	0	1	0
4436573 200818	1643	2.9	64562.50	29.04	0	1	0
4436673 200818	1643	3.0	64850.00	29.04	0	1	0
4436773 200818	1643	3.1	64962.50	29.05	0	1	0
4436873 200818	1643	3.2	62262.50	29.18	0	1	0
4436973 200818	1643	3.3	63275.00	29.12	0	1	0
4437073 200818	1643	3.4	63837.50	29.08	0	1	0
4437173 200818	1643	3.5	63162.50	29.20	0	1	0
4437273 200818	1643	3.6	62737.50	29.18	0	1	0
4437373 200818	1643	3.7	64025.00	29.27	0	1	0
4437483 200818	1643	3.8	63362.50	29.29	0	1	0
4437583 200818	1643	3.9	64250.00	29.24	0	1	0
4437683 200818	1643	4.0	64075.00	29.22	0	1	0
4437783 200818	1643	4.1	63112.50	29.19	0	1	0
4437883 200818	1643	4.2	64375.00	29.10	0	1	0
4437983 200818	1643	4.3	62175.00	29.20	0	1	0
4438083 200818	1643	4.4	63225.00	29.15	0	1	0
4438183 200818	1643	4.5	63750.00	29.12	0	1	0
4438283 200818	1643	4.6	63287.50	29.15	0	1	0
4438382 200818	1643	4.7	62825.00	29.17	0	1	0
4438482 200818	1643	4.8	63500.00	29.12	0	1	0
4438582 200818	1643	4.9	61875.00	29.13	0	1	0
4438682 200818	1643	5.0	63350.00	29.02	0	1	0
4438782 200818	1643	5.1	65187.50	28.99	0	1	0
4438882 200818	1643	5.2	62112.50	29.08	0	1	0
4438982 200818	1643	5.3	62962.50	28.98	0	1	0
4439082 200818	1643	5.4	62950.00	29.01	0	1	0
4439182 200818	1643	5.5	63062.50	29.00	0	1	0
4439282 200818	1643	5.6	62900.00	28.97	0	1	0
4439382 200818	1643	5.7	62362.50	28.95	0	1	0
4439492 200818	1643	5.8	63425.00	28.93	0	1	0
4439592 200818	1643	5.9	62887.50	28.93	0	1	0
4439692 200818	1643	6.0	62775.00	28.97	0	1	0
4439792 200818	1643	6.1	63800.00	28.95	0	1	0
4439892 200818	1643	6.2	64862.50	28.89	0	1	0
4439992 200818	1643	6.3	63187.50	29.01	0	1	0
4440092 200818	1643	6.4	64187.50	29.02	0	1	0
4440192 200818	1643	6.5	64075.00	29.08	0	1	0
4440291 200818	1643	6.6	63225.00	29.12	0	1	0
4440391 200818	1643	6.7	64487.50	29.14	0	1	0
4440501 200818	1643	6.8	62437.50	29.23	0	1	0
4440601 200818	1643	6.9	65850.00	29.19	0	1	0
4440701 200818	1643	7.0	64475.00	29.32	0	1	0
4440801 200818	1643	7.1	62562.50	29.40	0	1	0
4440901 200818	1643	7.2	63450.00	29.34	0	1	0
4441001 200818	1643	7.3	62175.00	29.28	0	1	0
4441101 200818	1643	7.4	63187.50	29.23	0	1	0
4441201 200818	1643	7.5	62400.00	29.19	0	1	0
4441301 200818	1643	7.6	63437.50	29.11	0	1	0
4441401 200818	1643	7.7	63900.00	29.12	0	1	0
4441511 200818	1643	7.8	63700.00	29.09	0	1	0
4441611 200818	1643	7.9	63912.50	29.15	0	1	0
4441711 200818	1643	8.0	63325.00	29.06	0	1	0
4441811 200818	1643	8.1	63950.00	29.01	0	1	0
4441911 200818	1643	8.2	61712.50	29.07	0	1	0
4442011 200818	1643	8.3	62087.50	29.00	0	1	0
4442111 200818	1643	8.4	64075.00	28.99	0	1	0
4442210 200818	1643	8.5	64250.00	29.03	0	1	0
4442311 200818	1643	8.6	64075.00	29.12	0	1	0
4442410 200818	1643	8.7	63787.50	29.14	0	1	0
4442510 200818	1643	8.8	64887.50	29.14	0	1	0
4442610 200818	1643	8.9	63137.50	29.19	0	1	0
4442710 200818	1643	9.0	63225.00	29.16	0	1	0
4442810 200818	1643	9.1	63537.50	29.15	0	1	0
4442910 200818	1643	9.2	62487.50	29.13	0	1	0
4443010 200818	1643	9.3	63400.00	29.17	0	1	0
4443110 200818	1643	9.4	62337.50	29.23	0	1	0
4443210 200818	1643	9.5	65412.50	29.15	0	1	0
4443310 200818	1643	9.6	62400.00	29.20	0	1	0
4443410 200818	1643	9.7	62400.00	29.13	0	1	0
4443510 200818	1643	9.8	63287.50	29.07	0	1	0
4443620 200818	1643	9.9	63625.00	28.99	0	1	0
4443719 200818	1643	10.0	63800.00	29.02	0	1	0
4443819 200818	1643	10.1	61150.00	29.04	0	1	0
4443919 200818	1643	10.2	64787.50	28.93	0	1	0
4444019 200818	1643	10.3	62612.50	29.04	0	1	0
4444119 200818	1643	10.4	63612.50	29.00	0	1	0
4444219 200818	1643	10.5	60975.00	29.06	0	1	0
4444319 200818	1643	10.6	63062.50	28.86	0	1	0
4444419 200818	1643	10.7	63437.50	28.89	0	1	0
4444519 200818	1643	10.8	64512.50	28.94	0	1	0
4444629 200818	1643	10.9	63025.00	28.99	0	1	0
4444729 200818	1643	11.0	63237.50	28.96	0	1	0
4444829 200818	1643	11.1	64587.50	28.94	0	1	0
4444929 200818	1643	11.2	63675.00	29.09	0	1	0
4445029 200818	1643	11.3	64300.00	29.04	0	1	0
4445128 200818	1643	11.4	63800.00	29.12	0	1	0
4445229 200818	1643	11.5	61650.00	29.13	0	1	0
4445328 200818	1643	11.6	62325.00	29.16	0	1	0
4445428 200818	1643	11.7	63537.50	29.12	0	1	0
4445528 200818	1643	11.8	63575.00	29.13	0	1	0
4445638 200818	1643	11.9	63100.00	29.09	0	1	0
4445738 200818	1643	12.0	63112.50	29.09	0	1	0
4445838 200818	1643	12.1	63325.00	29.08	0	1	0
4445938 200818	1643	12.2	66237.50	29.03	0	1	0
4446038 200818	1643	12.3	63000.00	29.14	0	1	0
4446138 200818	1643	12.4	63162.50	29.08	0	1	0
4446238 200818	1643	12.5	63650.00	29.06	0	1	0
4446338 200818	1643	12.6	63350.00	29.15	0	1	0
4446438 200818	1643	12.7	64525.00	29.19	0	1	0
4446538 200818	1643	12.8	64287.50	29.24	0	1	0
4446638 200818	1643	12.9	64575.00	29.27	0	1	0
4446738 200818	1643	13.0	63412.50	29.34	0	1	0
4446838 200818	1643	13.1	62600.00	29.35	0	1	0
4446938 200818	1643	13.2	62512.50	29.32	0	1	0
4447038 200818	1643	13.3	64325.00	29.15	0	1	0
4447137 200818	1643	13.4	62937.50	29.21	0	1	0
4447237 200818	1643	13.5	64325.00	29.20	0	1	0
4447337 200818	1643	13.6	62450.00	29.23	0	1	0
4447437 200818	1643	13.7	65037.50	29.19	0	1	0
4447537 200818	1643	13.8	62912.50	29.21	0	1	0
4447647 200818	1643	13.9	62100.00	29.15	0	1	0
4447747 200818	1643	14.0	62950.00	29.04	0	1	0
4447847 200818	1643	14.1	63425.00	29.02	0	1	0
4447947 200818	1643	14.2	63400.00	29.05	0	1	0
4448047 200818	1643	14.3	62687.50	29.09	0	1	0
4448147 200818	1643	14.4	63225.00	29.02	0	1	0
4448247 200818	1643	14.5	63450.00	29.03	0	1	0
4448347 200818	1643	14.6	62787.50	28.99	0	1	0
4448447 200818	1643	14.7	62050.00	29.01	0	1	0
4448547 200818	1643	14.8	62837.50	28.87	0	1	0
4448657 200818	1643	14.9	62925.00	28.87	0	1	0
4448757 200818	1643	15.0	61650.00	28.91	0	1	0
4448857 200818	1643	15.1	64562.50	28.85	0	1	0
4448956 200818	1643	15.2	62387.50	28.90	0	1	0
4449056 200818	1643	15.3	64225.00	28.86	0	1	0
4449156 200818	1643	15.4	62387.50	28.92	0	1	0
4449256 200818	1643	15.5	62550.00	28.89	0	1	0
4449356 200818	1643	15.6	63762.50	28.85	0	1	0
4449456 200818	1643	15.7	63987.50	28.89	0	1	0
4449556 200818	1643	15.8	62687.50	28.98	0	1	0
4449666 200818	1643	15.9	62712.50	28.97	0	1	0
4449766 200818	1643	16.0	61812.50	28.96	0	1	0
4449856 200818	1643	16.1	61937.50	28.97	0	1	0
4449966 200818	1643	16.2	63275.00	28.85	0	1	0
4450056 200818	1643	16.3	63237.50	28.89	0	1	0
4450166 200818	1643	16.4	62712.50	28.85	0	1	0
4450266 200818	1643	16.5	64112.50	28.86	0	1	0
4450356 200818	1643	16.6	64212.50	28.93	0	1	0
4450466 200818	1643	16.7	63750.00	28.95	0	1	0
4450566 200818	1643	16.8	63200.00	28.94	0	1	0
4450666 200818	1643	16.9	63275.00	28.96	0	1	0
4450765 200818	1643	17.0	63975.00	28.99	0	1	0
4450865 200818	1643	17.1	63262.50	29.09	0	1	0
4450965 200818	1643	17.2	62912.50	29.15	0	1	0
4451065 200818	1643	17.3	63825.00	29.13	0	1	0
4451165 200818	1643	17.4	64875.00	29.16	0	1	0
4451265 200818	1643	17.5	63012.50	29.25	0	1	0
4451365 200818	1643	17.6	64737.50	29.20	0	1	0
4451465 200818	1643	17.7	63475.00	29.23	0	1	0
4451565 200818	1643	17.8	62375.00	29.21	0	1	0
4451675 200818	1643	17.9	63650.00	29.18	0	1	0
4451775 200818	1643	18.0	63012.50	29.19	0	1	0
4451875 200818	1643	18.1	62825.00	29.15	0	1	0
4451975 200818	1643	18.2	62237.50	29.13	0	1	0
4452075 200818	1643	18.3	63387.50	29.10	0	1	0
4452175 200818	1643	18.4	65662.50	29.08	0	1	0
4452275 200818	1643	18.5	62250.00	29.12	0	1	0
4452375 200818	1643	18.6	63662.50	29.08	0	1	0
4452475 200818	1643	18.7	61362.50	29.03	0	1	0
4452574 200818	1643	18.8	63087.50	28.94	0	1	0
4452684 200818	1643	18.9	62825.00	28.97	0	1	0
4452784 200818	1643	19.0	63600.00	28.93	0	1	0
4452884 200818	1643	19.1	62350.00	28.96	0	1	0
4452984 200818	1643	19.2	64250.00	28.94	0	1	0
4453084 200818	1643	19.3	63262.50	29.03	0	1	0
4453184 200818	1643	19.4	63437.50	29.02	0	1	0
4453284 200818	1643	19.5	63712.50	28.92	0	1	0
4453384 200818	1643	19.6	63175.00	28.99	0	1	0
4453484 200818	1643	19.7	62512.50	28.97	0	1	0
4453584 200818	1643	19.8	62150.00	29.02	0	1	0
4453694 200818	1643	19.9	62887.50	28.98	0	1	0
4453784 200818	1643	20.0	63237.50	28.98	0	1	0
4453884 200818	1643	20.1	64337.50	28.96	0	1	0
4453994 200818	1643	20.2	63687.50	29.05	0	1	0
4454084 200818	1643	20.3	64387.50	29.03	0	1	0
4454194 200818	1643	20.4	64162.50	29.08	0	1	0
4454284 200818	1643	20.5	62900.00	29.11	0	1	0
4454384 200818	1643	20.6	63950.00	29.07	0	1	0
4454493 200818	1643	20.7	64125.00	29.11	0	1	0
4454583 200818	1643	20.8	63112.50	29.18	0	1	0
4454693 200818	1643	20.9	62650.00	29.23	0	1	0
4454793 200818	1643	21.0	64562.50	29.21	0	1	0
4454893 200818	1643	21.1	63300.00	29.27	0	1	0
4454993 200818	1643	21.2	63187.50	29.23	0	1	0
4455093 200818	1643	21.3	62787.50	29.21	0	1	0
4455193 200818	1643	21.4	64662.50	29.13	0	1	0
4455293 200818	1643	21.5	63087.50	29.16	0	1	0
4455393 200818	1643	21.6	63612.50	29.16	0	1	0
4455493 200818	1643	21.7	63025.00	29.15	0	1	0
4455593 200818	1643	21.8	63362.50	29.10	0	1	0
4455703 200818	1643	21.9	64700.00	29.11	0	1	0
4455803 200818	1643	22.0	63512.50	29.20	0	1	0
4455903 200818	1643	22.1	62662.50	29.16	0	1	0
4456003 200818	1643	22.2	63725.00	29.13	0	1	0
4456103 200818	1643	22.3	65387.50	29.15	0	1	0
4456203 200818	1643	22.4	64062.50	29.27	0	1	0
4456303 200818	1643	22.5	61625.00	29.24	0	1	0
4456402 200818	1643	22.6	63437.50	29.18	0	1	0
4456502 200818	1643	22.7	63387.50	29.17	0	1	0
4456602 200818	1643	22.8	62725.00	29.18	0	1	0
4456712 200818	1643	22.9	63187.50	29.16	0	1	0
4456812 200818	1643	23.0	65550.00	29.09	0	1	0
4456912 200818	1643	23.1	63987.50	29.18	0	1	0
4457012 200818	1643	23.2	63500.00	29.24	0	1	0
4457112 200818	1643	23.3	63687.50	29.23	0	1	0
4457212 200818	1643	23.4	64812.50	29.15	0	1	0
4457312 200818	1643	23.5	63162.50	29.19	0	1	0
4457412 200818	1643	23.6	63675.00	29.25	0	1	0
4457512 200818	1643	23.7	63100.00	29.27	0	1	0
4457612 200818	1643	23.8	64100.00	29.25	0	1	0
4457722 200818	1643	23.9	63562.50	29.31	0	1	0
4457812 200818	1643	24.0	63150.00	29.33	0	1	0
4457912 200818	1643	24.1	64150.00	29.22	0	1	0
4458022 200818	1643	24.2	63250.00	29.23	0	1	0
4458112 200818	1643	24.3	61975.00	29.22	0	1	0
4458221 200818	1643	24.4	63100.00	29.14	0	1	0
4458312 200818	1643	24.5	63075.00	29.07	0	1	0
4458411 200818	1643	24.6	65287.50	29.06	0	1	0
4458521 200818	1643	24.7	63062.50	29.13	0	1	0
4458611 200818	1643	24.8	63050.00	29.13	0	1	0
4458721 200818	1643	24.9	62000.00	29.08	0	1	0
4458821 200818	1643	25.0	62075.00	29.01	0	1	0
4458921 200818	1643	25.1	63462.50	28.97	0	1	0
4459021 200818	1643	25.2	60975.00	28.94	0	1	0
4459121 200818	1643	25.3	63550.00	28.83	0	1	0
4459221 200818	1643	25.4	63437.50	28.90	0	1	0
4459321 200818	1643	25.5	63725.00	28.92	0	1	0
4459421 200818	1643	25.6	62950.00	28.95	0	1	0
4459521 200818	1643	25.7	62612.50	28.84	0	1	0
4459621 200818	1643	25.8	62750.00	28.82	0	1	0
4459731 200818	1643	25.9	63425.00	28.81	0	1	0
4459831 200818	1643	26.0	63312.50	28.87	0	1	0
4459931 200818	1643	26.1	63925.00	28.93	0	1	0
4500031 200818	1643	26.2	63500.00	28.95	0	1	0
4500131 200818	1643	26.3	63187.50	29.06	0	1	0
4500231 200818	1643	26.4	62475.00	29.05	0	1	0
4500330 200818	1643	26.5	64875.00	29.00	0	1	0
4500430 200818	1643	26.6	62475.00	29.06	0	1	0
4500530 200818	1643	26.7	63162.50	29.03	0	1	0
4500630 200818	1643	26.8	63875.00	29.06	0	1	0
4500740 200818	1643	26.9	64675.00	29.11	0	1	0
4500840 200818	1643	27.0	63037.50	29.17	0	1	0
4500940 200818	1643	27.1	63037.50	29.15	0	1	0
4501040 200818	1643	27.2	63650.00	29.11	0	1	0
4501140 200818	1643	27.3	61987.50	29.12	0	1	0
4501240 200818	1643	27.4	64175.00	29.07	0	1	0
4501340 200818	1643	27.5	63150.00	29.14	0	1	0
4501440 200818	1643	27.6	62150.00	29.07	0	1	0
4501540 200818	1643	27.7	63850.00	29.05	0	1	0
4501640 200818	1643	27.8	63400.00	29.08	0	1	0
4501750 200818	1643	27.9	63700.00	29.06	0	1	0
4501840 200818	1643	28.0	62237.50	29.02	0	1	0
4501940 200818	1643	28.1	64825.00	28.98	0	1	0
4502050 200818	1643	28.2	63800.00	29.06	0	1	0
4502140 200818	1643	28.3	63925.00	29.07	0	1	0
4502250 200818	1643	28.4	64087.50	29.15	0	1	0
4502339 200818	1643	28.5	63325.00	29.15	0	1	0
4502439 200818	1643	28.6	61512.50	29.16	0	1	0
4502549 200818	1643	28.7	62562.50	29.13	0	1	0
4502639 200818	1643	28.8	64862.50	29.07	0	1	0
4502749 200818	1643	28.9	62962.50	29.14	0	1	0
4502849 200818	1643	29.0	62425.00	29.10	0	1	0
4502949 200818	1643	29.1	64262.50	29.11	0	1	0
4503049 200818	1643	29.2	62937.50	29.09	0	1	0
4503149 200818	1643	29.3	63337.50	29.05	0	1	0
4503249 200818	1643	29.4	63225.00	29.02	0	1	0
4503349 200818	1643	29.5	62362.50	28.98	0	1	0
4503449 200818	1643	29.6	62087.50	28.94	0	1	0
4503549 200818	1643	29.7	64200.00	28.97	0	1	0
4503649 200818	1643	29.8	62800.00	29.04	0	1	0
4503759 200818	1643	29.9	64987.50	28.95	0	1	0
4503859 200818	1643	30.0	63825.00	29.04	0	1	0
4503958 200818	1643	30.1	61487.50	29.10	0	1	0
4504058 200818	1643	30.2	63200.00	28.98	0	1	0
4504158 200818	1643	30.3	63662.50	28.99	0	1	0
4504258 200818	1643	30.4	63550.00	29.00	0	1	0
4504358 200818	1643	30.5	62512.50	29.02	0	1	0
4504458 200818	1643	30.6	62812.50	29.02	0	1	0
4504558 200818	1643	30.7	64912.50	29.06	0	1	0
4504658 200818	1643	30.8	65012.50	29.09	0	1	0
4504768 200818	1643	30.9	63925.00	29.19	0	1	0
4504868 200818	1643	31.0	63187.50	29.14	0	1	0
4504968 200818	1643	31.1	64025.00	29.11	0	1	0
4505068 200818	1643	31.2	65037.50	29.23	0	1	0
4505168 200818	1643	31.3	64662.50	29.31	0	1	0
4505268 200818	1643	31.4	64387.50	29.35	0	1	0
4505368 200818	1643	31.5	64912.50	29.39	0	1	0
4505468 200818	1643	31.6	62662.50	29.50	0	1	0
4505568 200818	1643	31.7	62637.50	29.49	0	1	0
4505668 200818	1643	31.8	63800.00	29.39	0	1	0
4505768 200818	1643	31.9	63587.50	29.34	0	1	0
4505868 200818	1643	32.0	62537.50	29.32	0	1	0
4505968 200818	1643	32.1	65425.00	29.29	0	1	0
4506068 200818	1643	32.2	63225.00	29.35	0	1	0
4506168 200818	1643	32.3	63162.50	29.27	0	1	0
4506267 200818	1643	32.4	62412.50	29.21	0	1	0
4506367 200818	1643	32.5	63662.50	29.12	0	1	0
4506467 200818	1643	32.6	63987.50	29.06	0	1	0
4506567 200818	1643	32.7	64400.00	29.12	0	1	0
4506667 200818	1643	32.8	63100.00	29.20	0	1	0
4506777 200818	1643	32.9	63762.50	29.17	0	1	0
4506877 200818	1643	33.0	64337.50	29.18	0	1	0
4506977 200818	1643	33.1	62275.00	29.26	0	1	0
4507077 200818	1643	33.2	62687.50	29.11	0	1	0
4507177 200818	1643	33.3	62050.00	29.09	0	1	0
4507277 200818	1643	33.4	65250.00	29.04	0	1	0
4507377 200818	1643	33.5	61512.50	29.17	0	1	0
4507477 200818	1643	33.6	62975.00	29.07	0	1	0
4507577 200818	1643	33.7	62837.50	29.03	0	1	0
4507677 200818	1643	33.8	63812.50	28.96	0	1	0
4507787 200818	1643	33.9	63025.00	28.99	0	1	0
4507887 200818	1643	34.0	64350.00	28.95	0	1	0
4507987 200818	1643	34.1	63837.50	28.95	0	1	0
4508086 200818	1643	34.2	62875.00	29.03	0	1	0
4508186 200818	1643	34.3	63962.50	29.03	0	1	0
4508286 200818	1643	34.4	63625.00	29.12	0	1	0
4508386 200818	1643	34.5	62312.50	29.05	0	1	0
4508486 200818	1643	34.6	64850.00	29.08	0	1	0
4508586 200818	1643	34.7	62425.00	29.17	0	1	0
4508686 200818	1643	34.8	62300.00	29.15	0	1	0
4508796 200818	1643	34.9	63337.50	29.08	0	1	0
4508886 200818	1643	35.0	63137.50	29.09	0	1	0
4508986 200818	1643	35.1	63937.50	29.04	0	1	0
4509096 200818	1643	35.2	62100.00	29.04	0	1	0
4509196 200818	1643	35.3	64275.00	29.01	0	1	0
4509296 200818	1643	35.4	63375.00	29.02	0	1	0
4509396 200818	1643	35.5	63162.50	29.01	0	1	0
4509486 200818	1643	35.6	64475.00	29.05	0	1	0
4509596 200818	1643	35.7	64562.50	29.03	0	1	0
4509696 200818	1643	35.8	63887.50	29.13	0	1	0
4509796 200818	1643	35.9	62725.00	29.20	0	1	0
4509896 200818	1643	36.0	64262.50	29.17	0	1	0
4509995 200818	1643	36.1	63925.00	29.22	0	1	0
4510095 200818	1643	36.2	64562.50	29.22	0	1	0
4510195 200818	1643	36.3	63262.50	29.33	0	1	0
4510295 200818	1643	36.4	64925.00	29.29	0	1	0
4510395 200818	1643	36.5	62100.00	29.36	0	1	0
4510495 200818	1643	36.6	63575.00	29.31	0	1	0
4510595 200818	1643	36.7	66025.00	29.27	0	1	0
4510695 200818	1643	36.8	61325.00	29.34	0	1	0
4510805 200818	1643	36.9	64250.00	29.22	0	1	0
4510905 200818	1643	37.0	62875.00	29.29	0	1	0
4511005 200818	1643	37.1	65212.50	29.23	0	1	0
4511105 200818	1643	37.2	63050.00	29.29	0	1	0
4511205 200818	1643	37.3	64512.50	29.22	0	1	0
4511305 200818	1643	37.4	61787.50	29.27	0	1	0
4511405 200818	1643	37.5	64325.00	29.13	0	1	0
4511505 200818	1643	37.6	64062.50	29.23	0	1	0
4511605 200818	1643	37.7	63112.50	29.25	0	1	0
4511705 200818	1643	37.8	62437.50	29.12	0	1	0
4511814 200818	1643	37.9	63775.00	29.17	0	1	0
4511915 200818	1643	38.0	62487.50	29.15	0	1	0
4512014 200818	1643	38.1	65687.50	29.13	0	1	0
4512114 200818	1643	38.2	64212.50	29.16	0	1	0
4512214 200818	1643	38.3	62137.50	29.21	0	1	0
4512314 200818	1643	38.4	63187.50	29.10	0	1	0
4512414 200818	1643	38.5	64012.50	29.16	0	1	0
4512514 200818	1643	38.6	64325.00	29.15	0	1	0
4512614 200818	1643	38.7	62775.00	29.16	0	1	0
4512714 200818	1643	38.8	65300.00	29.15	0	1	0
4512824 200818	1643	38.9	64437.50	29.28	0	1	0
4512914 200818	1643	39.0	63537.50	29.31	0	1	0
4513014 200818	1643	39.1	63487.50	29.35	0	1	0
4513124 200818	1643	39.2	63687.50	29.25	0	1	0
4513214 200818	1643	39.3	62987.50	29.23	0	1	0
4513324 200818	1643	39.4	63100.00	29.27	0	1	0
4513424 200818	1643	39.5	64100.00	29.26	0	1	0
4513514 200818	1643	39.6	61775.00	29.27	0	1	0
4513624 200818	1643	39.7	64250.00	29.15	0	1	0
4513724 200818	1643	39.8	64050.00	29.22	0	1	0
4513823 200818	1643	39.9	62937.50	29.16	0	1	0
4513923 200818	1643	40.0	63825.00	29.10	0	1	0
4514024 200818	1643	40.1	62937.50	29.11	0	1	0
4514123 200818	1643	40.2	63000.00	29.08	0	1	0
4514223 200818	1643	40.3	63837.50	29.05	0	1	0
4514323 200818	1643	40.4	62650.00	29.09	0	1	0
4514423 200818	1643	40.5	63025.00	29.07	0	1	0
4514523 200818	1643	40.6	63700.00	29.02	0	1	0
4514623 200818	1643	40.7	64825.00	29.11	0	1	0
4514723 200818	1643	40.8	64075.00	29.14	0	1	0
4514833 200818	1643	40.9	63800.00	29.14	0	1	0
4514933 200818	1643	41.0	62462.50	29.18	0	1	0
4515033 200818	1643	41.1	61912.50	29.11	0	1	0
4515133 200818	1643	41.2	63725.00	29.07	0	1	0
4515233 200818	1643	41.3	63837.50	29.10	0	1	0
4515333 200818	1643	41.4	63662.50	29.10	0	1	0
4515433 200818	1643	41.5	63850.00	29.15	0	1	0
4515533 200818	1643	41.6	63525.00	29.18	0	1	0
4515633 200818	1643	41.7	63700.00	29.18	0	1	0
4515733 200818	1643	41.8	63062.50	29.12	0	1	0
4515842 200818	1643	41.9	62950.00	29.08	0	1	0
4515942 200818	1643	42.0	62862.50	29.04	0	1	0
4516042 200818	1643	42.1	63487.50	29.06	0	1	0
4516142 200818	1643	42.2	63925.00	29.13	0	1	0
4516242 200818	1643	42.3	65375.00	29.14	0	1	0
4516342 200818	1643	42.4	62825.00	29.21	0	1	0
4516442 200818	1643	42.5	62075.00	29.17	0	1	0
4516542 200818	1643	42.6	65750.00	29.09	0	1	0
4516642 200818	1643	42.7	63762.50	29.19	0	1	0
4516742 200818	1643	42.8	64725.00	29.19	0	1	0
4516852 200818	1643	42.9	62687.50	29.27	0	1	0
4516942 200818	1643	43.0	65562.50	29.26	0	1	0
4517042 200818	1643	43.1	63800.00	29.38	0	1	0
4517152 200818	1643	43.2	62987.50	29.39	0	1	0
4517242 200818	1643	43.3	63725.00	29.35	0	1	0
4517352 200818	1643	43.4	63675.00	29.28	0	1	0
4517442 200818	1643	43.5	62912.50	29.31	0	1	0
4517541 200818	1643	43.6	62300.00	29.35	0	1	0
4517651 200818	1643	43.7	63300.00	29.20	0	1	0
4517741 200818	1643	43.8	64362.50	29.18	0	1	0
4517851 200818	1643	43.9	64225.00	29.16	0	1	0
4517951 200818	1643	44.0	62212.50	29.23	0	1	0
4518051 200818	1643	44.1	64337.50	29.08	0	1	0
4518151 200818	1643	44.2	64700.00	29.10	0	1	0
4518251 200818	1643	44.3	63412.50	29.18	0	1	0
4518351 200818	1643	44.4	62487.50	29.16	0	1	0
4518451 200818	1643	44.5	64862.50	29.11	0	1	0
4518551 200818	1643	44.6	63987.50	29.20	0	1	0
4518651 200818	1643	44.7	62862.50	29.27	0	1	0
4518751 200818	1643	44.8	64012.50	29.26	0	1	0
4518861 200818	1643	44.9	63500.00	29.24	0	1	0
4518961 200818	1643	45.0	62737.50	29.21	0	1	0
4519061 200818	1643	45.1	62500.00	29.23	0	1	0
4519161 200818	1643	45.2	62525.00	29.15	0	1	0
4519261 200818	1643	45.3	61162.50	29.05	0	1	0
4519360 200818	1643	45.4	63962.50	28.95	0	1	0
4519460 200818	1643	45.5	63387.50	29.02	0	1	0
4519560 200818	1643	45.6	62975.00	28.95	0	1	0
4519660 200818	1643	45.7	62975.00	28.90	0	1	0
4519760 200818	1643	45.8	63025.00	28.91	0	1	0
4519870 200818	1643	45.9	64487.50	28.86	0	1	0
4519970 200818	1643	46.0	62725.00	28.91	0	1	0
4520070 200818	1643	46.1	64862.50	28.91	0	1	0
4520170 200818	1643	46.2	62800.00	29.01	0	1	0
4520270 200818	1643	46.3	64037.50	29.03	0	1	0
4520370 200818	1643	46.4	63187.50	29.16	0	1	0
4520470 200818	1643	46.5	62287.50	29.12	0	1	0
4520570 200818	1643	46.6	63375.00	29.07	0	1	0
4520670 200818	1643	46.7	64912.50	29.09	0	1	0
4520770 200818	1643	46.8	64287.50	29.18	0	1	0
4520870 200818	1643	46.9	63612.50	29.23	0	1	0
4520970 200818	1643	47.0	63162.50	29.19	0	1	0
4521070 200818	1643	47.1	62400.00	29.21	0	1	0
4521170 200818	1643	47.2	64662.50	29.10	0	1	0
4521269 200818	1643	47.3	64325.00	29.19	0	1	0
4521379 200818	1643	47.4	64687.50	29.20	0	1	0
4521469 200818	1643	47.5	63325.00	29.27	0	1	0
4521569 200818	1643	47.6	63012.50	29.31	0	1	0
4521679 200818	1643	47.7	64187.50	29.30	0	1	0
4521769 200818	1643	47.8	64337.50	29.26	0	1	0
4521879 200818	1643	47.9	63550.00	29.27	0	1	0
4521979 200818	1643	48.0	64037.50	29.26	0	1	0
4522079 200818	1643	48.1	62437.50	29.30	0	1	0
4522179 200818	1643	48.2	63337.50	29.31	0	1	0
4522279 200818	1643	48.3	64275.00	29.25	0	1	0
4522379 200818	1643	48.4	64200.00	29.24	0	1	0
4522479 200818	1643	48.5	63350.00	29.22	0	1	0
4522579 200818	1643	48.6	63175.00	29.22	0	1	0
4522679 200818	1643	48.7	64450.00	29.23	0	1	0
4522779 200818	1643	48.8	63825.00	29.24	0	1	0
4522889 200818	1643	48.9	63787.50	29.22	0	1	0
4522989 200818	1643	49.0	63350.00	29.23	0	1	0
4523088 200818	1643	49.1	62962.50	29.20	0	1	0
4523188 200818	1643	49.2	65012.50	29.22	0	1	0
4523288 200818	1643	49.3	64387.50	29.30	0	1	0
4523388 200818	1643	49.4	62050.00	29.30	0	1	0
4523488 200818	1643	49.5	63275.00	29.21	0	1	0
4523588 200818	1643	49.6	63925.00	29.20	0	1	0
4523688 200818	1643	49.7	63075.00	29.24	0	1	0
4523788 200818	1643	49.8	62725.00	29.17	0	1	0
4523898 200818	1643	49.9	63562.50	29.12	0	1	0
4523998 200818	1643	50.0	63350.00	29.11	0	1	0
4524098 200818	1643	50.1	64687.50	29.11	0	1	0
4524198 200818	1643	50.2	63812.50	29.19	0	1	0
4524298 200818	1643	50.3	63150.00	29.14	0	1	0
4524398 200818	1643	50.4	61987.50	29.08	0	1	0
4524498 200818	1643	50.5	64275.00	29.08	0	1	0
4524598 200818	1643	50.6	63087.50	29.12	0	1	0
4524698 200818	1643	50.7	62625.00	29.09	0	1	0
4524798 200818	1643	50.8	64475.00	29.07	0	1	0
4524898 200818	1643	50.9	63612.50	29.15	0	1	0
4524997 200818	1643	51.0	61800.00	29.15	0	1	0
4525097 200818	1643	51.1	62737.50	29.08	0	1	0
4525197 200818	1643	51.2	62962.50	28.99	0	1	0
4525297 200818	1643	51.3	63075.00	28.95	0	1	0
4525397 200818	1643	51.4	64312.50	28.95	0	1	0
4525497 200818	1643	51.5	64000.00	29.05	0	1	0
4525597 200818	1643	51.6	62675.00	29.04	0	1	0
4525697 200818	1643	51.7	63487.50	29.02	0	1	0
4525797 200818	1643	51.8	64537.50	29.06	0	1	0
4525907 200818	1643	51.9	63425.00	29.06	0	1	0
4526007 200818	1643	52.0	65675.00	29.06	0	1	0
4526107 200818	1643	52.1	63687.50	29.23	0	1	0
4526207 200818	1643	52.2	64562.50	29.27	0	1	0
4526307 200818	1643	52.3	63350.00	29.34	0	1	0
4526407 200818	1643	52.4	65750.00	29.36	0	1	0
4526507 200818	1643	52.5	63387.50	29.42	0	1	0
4526607 200818	1643	52.6	61225.00	29.39	0	1	0
4526707 200818	1643	52.7	64412.50	29.33	0	1	0
4526807 200818	1643	52.8	62137.50	29.37	0	1	0
4526916 200818	1643	52.9	63950.00	29.26	0	1	0
4527016 200818	1643	53.0	62975.00	29.29	0	1	0
4527117 200818	1643	53.1	63362.50	29.16	0	1	0
4527216 200818	1643	53.2	62750.00	29.15	0	1	0
4527316 200818	1643	53.3	65337.50	29.07	0	1	0
4527416 200818	1643	53.4	65412.50	29.16	0	1	0
4527516 200818	1643	53.5	63625.00	29.14	0	1	0
4527616 200818	1643	53.6	64100.00	29.15	0	1	0
4527716 200818	1643	53.7	64450.00	29.28	0	1	0
4527816 200818	1643	53.8	64487.50	29.28	0	1	0
4527926 200818	1643	53.9	62875.00	29.39	0	1	0
4528026 200818	1643	54.0	66100.00	29.34	0	1	0
4528126 200818	1643	54.1	63250.00	29.48	0	1	0
4528226 200818	1643	54.2	64362.50	29.48	0	1	0
4528326 200818	1643	54.3	63200.00	29.55	0	1	0
4528426 200818	1643	54.4	62150.00	29.45	0	1	0
4528526 200818	1643	54.5	62137.50	29.31	0	1	0
4528626 200818	1643	54.6	64500.00	29.24	0	1	0
4528725 200818	1643	54.7	62900.00	29.26	0	1	0
4528825 200818	1643	54.8	62937.50	29.19	0	1	0
4528926 200818	1643	54.9	63312.50	29.12	0	1	0
4529025 200818	1643	55.0	63300.00	29.14	0	1	0
4529125 200818	1643	55.1	63525.00	29.01	0	1	0
4529225 200818	1643	55.2	63600.00	29.02	0	1	0
4529325 200818	1643	55.3	61375.00	28.99	0	1	0
4529425 200818	1643	55.4	64400.00	28.91	0	1	0
4529525 200818	1643	55.5	63262.50	29.01	0	1	0
4529625 200818	1643	55.6	63462.50	29.06	0	1	0
4529725 200818	1643	55.7	64075.00	29.01	0	1	0
4529825 200818	1643	55.8	65537.50	29.07	0	1	0
4529935 200818	1643	55.9	63175.00	29.18	0	1	0
4530035 200818	1643	56.0	63750.00	29.18	0	1	0
4530135 200818	1643	56.1	62325.00	29.20	0	1	0
4530235 200818	1643	56.2	64075.00	29.14	0	1	0
4530335 200818	1643	56.3	60625.00	29.16	0	1	0
4530435 200818	1643	56.4	63750.00	29.13	0	1	0
4530535 200818	1643	56.5	65275.00	29.10	0	1	0
4530635 200818	1643	56.6	64112.50	29.19	0	1	0
4530735 200818	1643	56.7	64237.50	29.22	0	1	0
4530835 200818	1643	56.8	64362.50	29.23	0	1	0
4530944 200818	1643	56.9	63025.00	29.18	0	1	0
4531044 200818	1643	57.0	62800.00	29.17	0	1	0
4531144 200818	1643	57.1	63525.00	29.13	0	1	0
4531244 200818	1643	57.2	62762.50	29.18	0	1	0
4531344 200818	1643	57.3	64125.00	29.12	0	1	0
4531444 200818	1643	57.4	64562.50	29.28	0	1	0
4531544 200818	1643	57.5	61900.00	29.32	0	1	0
4531644 200818	1643	57.6	64137.50	29.16	0	1	0
4531744 200818	1643	57.7	63237.50	29.16	0	1	0
4531844 200818	1643	57.8	62400.00	29.12	0	1	0
4531954 200818	1643	57.9	61737.50	29.03	0	1	0
4532044 200818	1643	58.0	62162.50	28.97	0	1	0
4532144 200818	1643	58.1	64025.00	28.94	0	1	0
4532254 200818	1643	58.2	63987.50	28.97	0	1	0
4532344 200818	1643	58.3	64087.50	29.02	0	1	0
4532454 200818	1643	58.4	64675.00	29.02	0	1	0
4532554 200818	1643	58.5	62575.00	29.03	0	1	0
4532643 200818	1643	58.6	63687.50	29.06	0	1	0
4532753 200818	1643	58.7	65000.00	29.04	0	1	0
4532853 200818	1643	58.8	61512.50	29.12	0	1	0
4532953 200818	1643	58.9	63475.00	29.08	0	1	0
4533053 200818	1643	59.0	64025.00	29.15	0	1	0
4533153 200818	1643	59.1	62337.50	29.24	0	1	0
4533253 200818	1643	59.2	63125.00	29.16	0	1	0
4533353 200818	1643	59.3	65000.00	29.12	0	1	0
4533453 200818	1643	59.4	63600.00	29.16	0	1	0
4533553 200818	1643	59.5	64062.50	29.12	0	1	0
4533653 200818	1643	59.6	63037.50	29.18	0	1	0
4533753 200818	1643	59.7	63337.50	29.15	0	1	0
4533853 200818	1643	59.8	64250.00	29.08	0	1	0
4533963 200818	1643	59.9	62912.50	29.20	0	1	0
4534064 200818	1644	0.0	61762.50	29.18	0	1	0
4534163 200818	1644	0.1	63512.50	29.07	0	1	0
4534263 200818	1644	0.2	63137.50	29.13	0	1	0
4534363 200818	1644	0.3	63137.50	29.13	0	1	0
4534463 200818	1644	0.4	63325.00	29.04	0	1	0
4534563 200818	1644	0.5	63087.50	29.03	0	1	0
4534663 200818	1644	0.6	65450.00	28.99	0	1	0
4534763 200818	1644	0.7	62662.50	29.10	0	1	0
4534863 200818	1644	0.8	62675.00	29.07	0	1	0
4534963 200818	1644	0.9	63075.00	28.99	0	1	0
4535073 200818	1644	1.0	63775.00	29.00	0	1	0
4535173 200818	1644	1.1	63012.50	29.09	0	1	0
4535273 200818	1644	1.2	63000.00	29.07	0	1	0
4535373 200818	1644	1.3	64887.50	29.06	0	1	0
4535473 200818	1644	1.4	63550.00	29.14	0	1	0
4535573 200818	1644	1.5	63512.50	29.15	0	1	0
4535673 200818	1644	1.6	62725.00	29.17	0	1	0
4535773 200818	1644	1.7	64187.50	29.05	0	1	0
4535873 200818	1644	1.8	64162.50	29.12	0	1	0
4535973 200818	1644	1.9	62225.00	29.18	0	1	0
4536072 200818	1644	2.0	62612.50	29.15	0	1	0
4536172 200818	1644	2.1	63950.00	29.09	0	1	0
4536272 200818	1644	2.2	64900.00	29.14	0	1	0
4536372 200818	1644	2.3	63837.50	29.22	0	1	0
4536472 200818	1644	2.4	64037.50	29.17	0	1	0
4536572 200818	1644	2.5	63962.50	29.20	0	1	0
4536672 200818	1644	2.6	65475.00	29.22	0	1	0
4536772 200818	1644	2.7	65437.50	29.34	0	1	0
4536872 200818	1644	2.8	64600.00	29.40	0	1	0
4536982 200818	1644	2.9	63737.50	29.42	0	1	0
4537082 200818	1644	3.0	63212.50	29.48	0	1	0
4537182 200818	1644	3.1	63962.50	29.51	0	1	0
4537282 200818	1644	3.2	64925.00	29.51	0	1	0
4537382 200818	1644	3.3	63450.00	29.51	0	1	0
4537482 200818	1644	3.4	64700.00	29.50	0	1	0
4537582 200818	1644	3.5	62975.00	29.53	0	1	0
4537682 200818	1644	3.6	63412.50	29.48	0	1	0
4537782 200818	1644	3.7	63000.00	29.39	0	1	0
4537881 200818	1644	3.8	63950.00	29.28	0	1	0
4537981 200818	1644	3.9	62650.00	29.25	0	1	0
4538091 200818	1644	4.0	62875.00	29.20	0	1	0
4538191 200818	1644	4.1	63500.00	29.19	0	1	0
4538291 200818	1644	4.2	65025.00	29.16	0	1	0
4538391 200818	1644	4.3	63325.00	29.17	0	1	0
4538491 200818	1644	4.4	63137.50	29.16	0	1	0
4538591 200818	1644	4.5	63950.00	29.09	0	1	0
4538691 200818	1644	4.6	62687.50	29.14	0	1	0
4538791 200818	1644	4.7	63137.50	29.10	0	1	0
4538891 200818	1644	4.8	63100.00	29.11	0	1	0
4538991 200818	1644	4.9	63750.00	29.07	0	1	0
4539101 200818	1644	5.0	64737.50	29.12	0	1	0
4539201 200818	1644	5.1	63475.00	29.21	0	1	0
4539301 200818	1644	5.2	62900.00	29.20	0	1	0
4539401 200818	1644	5.3	63050.00	29.11	0	1	0
4539501 200818	1644	5.4	64587.50	29.10	0	1	0
4539601 200818	1644	5.5	62225.00	29.16	0	1	0
4539701 200818	1644	5.6	64237.50	29.08	0	1	0
4539801 200818	1644	5.7	64150.00	29.15	0	1	0
4539901 200818	1644	5.8	63387.50	29.20	0	1	0
4540001 200818	1644	5.9	62250.00	29.21	0	1	0
4540101 200818	1644	6.0	63300.00	29.15	0	1	0
4540200 200818	1644	6.1	64062.50	29.08	0	1	0
4540300 200818	1644	6.2	62512.50	29.11	0	1	0
4540400 200818	1644	6.3	63087.50	29.09	0	1	0
4540500 200818	1644	6.4	64087.50	29.09	0	1	0
4540600 200818	1644	6.5	62637.50	29.07	0	1	0
4540700 200818	1644	6.6	63387.50	29.09	0	1	0
4540800 200818	1644	6.7	63137.50	29.05	0	1	0
4540900 200818	1644	6.8	65575.00	29.00	0	1	0
4541000 200818	1644	6.9	64212.50	29.10	0	1	0
4541110 200818	1644	7.0	63725.00	29.19	0	1	0
4541210 200818	1644	7.1	63825.00	29.21	0	1	0
4541310 200818	1644	7.2	63800.00	29.20	0	1	0
4541410 200818	1644	7.3	63925.00	29.26	0	1	0
4541510 200818	1644	7.4	64662.50	29.29	0	1	0
4541610 200818	1644	7.5	62650.00	29.32	0	1	0
4541710 200818	1644	7.6	62437.50	29.32	0	1	0
4541810 200818	1644	7.7	62462.50	29.28	0	1	0
4541910 200818	1644	7.8	64387.50	29.25	0	1	0
4542010 200818	1644	7.9	64300.00	29.19	0	1	0
4542120 200818	1644	8.0	63312.50	29.20	0	1	0
4542220 200818	1644	8.1	64900.00	29.18	0	1	0
4542320 200818	1644	8.2	62475.00	29.23	0	1	0
4542420 200818	1644	8.3	64337.50	29.17	0	1	0
4542519 200818	1644	8.4	64600.00	29.19	0	1	0
4542619 200818	1644	8.5	63887.50	29.18	0	1	0
4542719 200818	1644	8.6	62312.50	29.24	0	1	0
4542819 200818	1644	8.7	64687.50	29.23	0	1	0
4542919 200818	1644	8.8	62487.50	29.33	0	1	0
4543019 200818	1644	8.9	63137.50	29.25	0	1	0
4543119 200818	1644	9.0	62375.00	29.20	0	1	0
4543219 200818	1644	9.1	64137.50	29.15	0	1	0
4543329 200818	1644	9.2	63562.50	29.12	0	1	0
4543419 200818	1644	9.3	64312.50	29.17	0	1	0
4543529 200818	1644	9.4	63812.50	29.17	0	1	0
4543629 200818	1644	9.5	63012.50	29.13	0	1	0
4543719 200818	1644	9.6	63175.00	29.09	0	1	0
4543829 200818	1644	9.7	64000.00	29.13	0	1	0
4543929 200818	1644	9.8	64287.50	29.10	0	1	0
4544029 200818	1644	9.9	63775.00	29.18	0	1	0
4544128 200818	1644	10.0	63800.00	29.21	0	1	0
4544228 200818	1644	10.1	62462.50	29.27	0	1	0
4544328 200818	1644	10.2	62225.00	29.20	0	1	0
4544427 200818	1644	10.3	62975.00	29.14	0	1	0
4544527 200818	1644	10.4	63125.00	29.08	0	1	0
4544627 200818	1644	10.5	63075.00	29.05	0	1	0
4544727 200818	1644	10.6	62612.50	29.05	0	1	0
4544827 200818	1644	10.7	64312.50	29.03	0	1	0
4544927 200818	1644	10.8	65200.00	29.04	0	1	0
4545037 200818	1644	10.9	63737.50	29.08	0	1	0
4545137 200818	1644	11.0	63300.00	29.08	0	1	0
4545237 200818	1644	11.1	62637.50	29.06	0	1	0
4545337 200818	1644	11.2	62950.00	29.06	0	1	0
4545437 200818	1644	11.3	63887.50	29.10	0	1	0
4545537 200818	1644	11.4	62012.50	29.14	0	1	0
4545637 200818	1644	11.5	63912.50	29.09	0	1	0
4545737 200818	1644	11.6	61625.00	29.13	0	1	0
4545837 200818	1644	11.7	64125.00	29.08	0	1	0
4545937 200818	1644	11.8	63812.50	29.07	0	1	0
4546037 200818	1644	11.9	62837.50	29.01	0	1	0
4546147 200818	1644	12.0	63387.50	28.97	0	1	0
4546247 200818	1644	12.1	63525.00	28.97	0	1	0
4546346 200818	1644	12.2	63912.50	29.01	0	1	0
4546446 200818	1644	12.3	63287.50	29.06	0	1	0
4546546 200818	1644	12.4	62750.00	29.03	0	1	0
4546646 200818	1644	12.5	61712.50	29.06	0	1	0
4546746 200818	1644	12.6	64412.50	28.96	0	1	0
4546846 200818	1644	12.7	63500.00	29.09	0	1	0
4546946 200818	1644	12.8	63675.00	29.06	0	1	0
4547046 200818	1644	12.9	62662.50	29.06	0	1	0
4547156 200818	1644	13.0	62812.50	29.05	0	1	0
4547256 200818	1644	13.1	64750.00	29.02	0	1	0
4547356 200818	1644	13.2	63375.00	29.08	0	1	0
4547456 200818	1644	13.3	64725.00	29.05	0	1	0
4547556 200818	1644	13.4	63650.00	29.12	0	1	0
4547656 200818	1644	13.5	64800.00	29.16	0	1	0
4547756 200818	1644	13.6	62362.50	29.30	0	1	0
4547856 200818	1644	13.7	62312.50	29.20	0	1	0
4547956 200818	1644	13.8	62562.50	29.15	0	1	0
4548056 200818	1644	13.9	64137.50	29.10	0	1	0
4548155 200818	1644	14.0	63825.00	29.17	0	1	0
4548255 200818	1644	14.1	62087.50	29.21	0	1	0
4548355 200818	1644	14.2	62675.00	29.09	0	1	0
4548455 200818	1644	14.3	64325.00	29.06	0	1	0
4548555 200818	1644	14.4	63700.00	29.04	0	1	0
4548655 200818	1644	14.5	62662.50	29.05	0	1	0
4548755 200818	1644	14.6	62575.00	28.95	0	1	0
4548855 200818	1644	14.7	64100.00	28.96	0	1	0
4548955 200818	1644	14.8	63487.50	29.04	0	1	0
4549055 200818	1644	14.9	61512.50	29.08	0	1	0
4549165 200818	1644	15.0	63787.50	28.96	0	1	0
4549265 200818	1644	15.1	64012.50	28.96	0	1	0
4549365 200818	1644	15.2	62875.00	29.05	0	1	0
4549465 200818	1644	15.3	63387.50	29.06	0	1	0
4549565 200818	1644	15.4	61925.00	29.01	0	1	0
4549665 200818	1644	15.5	65487.50	28.93	0	1	0
4549765 200818	1644	15.6	64225.00	29.06	0	1	0
4549865 200818	1644	15.7	62800.00	29.14	0	1	0
4549965 200818	1644	15.8	63775.00	29.08	0	1	0
4550065 200818	1644	15.9	62550.00	29.09	0	1	0
4550174 200818	1644	16.0	62175.00	29.14	0	1	0
4550274 200818	1644	16.1	64225.00	29.06	0	1	0
4550374 200818	1644	16.2	62987.50	29.07	0	1	0
4550474 200818	1644	16.3	64400.00	29.08	0	1	0
4550574 200818	1644	16.4	64512.50	29.12	0	1	0
4550674 200818	1644	16.5	62600.00	29.24	0	1	0
4550774 200818	1644	16.6	62200.00	29.11	0	1	0
4550874 200818	1644	16.7	62900.00	29.02	0	1	0
4550974 200818	1644	16.8	65575.00	29.02	0	1	0
4551074 200818	1644	16.9	63687.50	29.11	0	1	0
4551174 200818	1644	17.0	62987.50	29.16	0	1	0
4551274 200818	1644	17.1	63575.00	29.19	0	1	0
4551384 200818	1644	17.2	64187.50	29.16	0	1	0
4551474 200818	1644	17.3	64287.50	29.22	0	1	0
4551584 200818	1644	17.4	64362.50	29.21	0	1	0
4551674 200818	1644	17.5	61800.00	29.21	0	1	0
4551774 200818	1644	17.6	64037.50	29.17	0	1	0
4551884 200818	1644	17.7	64200.00	29.25	0	1	0
4551974 200818	1644	17.8	62150.00	29.31	0	1	0
4552083 200818	1644	17.9	63075.00	29.16	0	1	0
4552183 200818	1644	18.0	62450.00	29.13	0	1	0
4552283 200818	1644	18.1	63387.50	29.11	0	1	0
4552383 200818	1644	18.2	63212.50	29.10	0	1	0
4552483 200818	1644	18.3	65687.50	29.05	0	1	0
4552583 200818	1644	18.4	63637.50	29.12	0	1	0
4552683 200818	1644	18.5	64425.00	29.08	0	1	0
4552783 200818	1644	18.6	64800.00	29.20	0	1	0
4552883 200818	1644	18.7	63700.00	29.24	0	1	0
4552983 200818	1644	18.8	63287.50	29.21	0	1	0
4553083 200818	1644	18.9	62887.50	29.26	0	1	0
4553193 200818	1644	19.0	65687.50	29.26	0	1	0
4553293 200818	1644	19.1	62925.00	29.40	0	1	0
4553393 200818	1644	19.2	62625.00	29.38	0	1	0
4553493 200818	1644	19.3	64875.00	29.35	0	1	0
4553593 200818	1644	19.4	61012.50	29.32	0	1	0
4553693 200818	1644	19.5	62387.50	29.20	0	1	0
4553793 200818	1644	19.6	62987.50	29.11	0	1	0
4553892 200818	1644	19.7	63300.00	29.03	0	1	0
4553992 200818	1644	19.8	62200.00	29.01	0	1	0
4554092 200818	1644	19.9	62362.50	28.96	0	1	0
4554202 200818	1644	20.0	64400.00	28.94	0	1	0
4554302 200818	1644	20.1	63762.50	28.88	0	1	0
4554402 200818	1644	20.2	62262.50	28.92	0	1	0
4554502 200818	1644	20.3	63375.00	28.90	0	1	0
4554602 200818	1644	20.4	65125.00	28.83	0	1	0
4554702 200818	1644	20.5	63875.00	29.02	0	1	0
4554802 200818	1644	20.6	62312.50	29.08	0	1	0
4554902 200818	1644	20.7	63087.50	29.05	0	1	0
4555002 200818	1644	20.8	61725.00	29.04	0	1	0
4555102 200818	1644	20.9	63775.00	29.02	0	1	0
4555202 200818	1644	21.0	64575.00	29.09	0	1	0
4555302 200818	1644	21.1	65087.50	29.09	0	1	0
4555412 200818	1644	21.2	63000.00	29.15	0	1	0
4555502 200818	1644	21.3	62137.50	29.19	0	1	0
4555612 200818	1644	21.4	63100.00	29.13	0	1	0
4555702 200818	1644	21.5	63062.50	29.04	0	1	0
4555801 200818	1644	21.6	62562.50	29.00	0	1	0
4555912 200818	1644	21.7	63925.00	29.02	0	1	0
4556001 200818	1644	21.8	63962.50	29.05	0	1	0
4556111 200818	1644	21.9	63712.50	29.15	0	1	0
4556211 200818	1644	22.0	64587.50	29.15	0	1	0
4556311 200818	1644	22.1	65725.00	29.15	0	1	0
4556411 200818	1644	22.2	62962.50	29.18	0	1	0
4556511 200818	1644	22.3	63287.50	29.18	0	1	0
4556611 200818	1644	22.4	63300.00	29.23	0	1	0
4556711 200818	1644	22.5	63150.00	29.24	0	1	0
4556811 200818	1644	22.6	62375.00	29.24	0	1	0
4556911 200818	1644	22.7	63875.00	29.23	0	1	0
4557011 200818	1644	22.8	63025.00	29.23	0	1	0
4557111 200818	1644	22.9	64150.00	29.19	0	1	0
4557221 200818	1644	23.0	65300.00	29.21	0	1	0
4557321 200818	1644	23.1	64400.00	29.24	0	1	0
4557421 200818	1644	23.2	63600.00	29.18	0	1	0
4557521 200818	1644	23.3	63262.50	29.21	0	1	0
4557621 200818	1644	23.4	62125.00	29.21	0	1	0
4557721 200818	1644	23.5	62475.00	29.16	0	1	0
4557820 200818	1644	23.6	63125.00	29.13	0	1	0
4557921 200818	1644	23.7	62787.50	29.16	0	1	0
4558020 200818	1644	23.8	62087.50	29.11	0	1	0
4558120 200818	1644	23.9	65675.00	29.07	0	1	0
4558230 200818	1644	24.0	64212.50	29.14	0	1	0
4558330 200818	1644	24.1	63675.00	29.09	0	1	0
4558430 200818	1644	24.2	61500.00	29.06	0	1	0
4558530 200818	1644	24.3	62650.00	28.96	0	1	0
4558630 200818	1644	24.4	64362.50	28.93	0	1	0
4558730 200818	1644	24.5	64075.00	29.03	0	1	0
4558830 200818	1644	24.6	62712.50	29.11	0	1	0
4558930 200818	1644	24.7	64825.00	29.09	0	1	0
4559030 200818	1644	24.8	65175.00	29.18	0	1	0
4559130 200818	1644	24.9	62700.00	29.32	0	1	0
4559230 200818	1644	25.0	63237.50	29.18	0	1	0
4559330 200818	1644	25.1	65087.50	29.14	0	1	0
4559440 200818	1644	25.2	63712.50	29.20	0	1	0
4559530 200818	1644	25.3	63775.00	29.30	0	1	0
4559640 200818	1644	25.4	62087.50	29.35	0	1	0
4559729 200818	1644	25.5	62775.00	29.25	0	1	0
4559829 200818	1644	25.6	64237.50	29.19	0	1	0
4559939 200818	1644	25.7	64087.50	29.26	0	1	0
4600029 200818	1644	25.8	62737.50	29.23	0	1	0
4600139 200818	1644	25.9	62375.00	29.12	0	1	0
4600239 200818	1644	26.0	63512.50	29.11	0	1	0
4600339 200818	1644	26.1	65062.50	29.12	0	1	0
4600439 200818	1644	26.2	62550.00	29.12	0	1	0
4600539 200818	1644	26.3	64350.00	29.06	0	1	0
4600639 200818	1644	26.4	65112.50	29.09	0	1	0
4600739 200818	1644	26.5	62175.00	29.23	0	1	0
4600839 200818	1644	26.6	63687.50	29.20	0	1	0
4600939 200818	1644	26.7	64400.00	29.17	0	1	0
4601039 200818	1644	26.8	63387.50	29.19	0	1	0
4601139 200818	1644	26.9	64600.00	29.22	0	1	0
4601249 200818	1644	27.0	62712.50	29.32	0	1	0
4601349 200818	1644	27.1	62525.00	29.28	0	1	0
4601449 200818	1644	27.2	63612.50	29.17	0	1	0
4601549 200818	1644	27.3	65737.50	29.22	0	1	0
4601648 200818	1644	27.4	61612.50	29.28	0	1	0
4601748 200818	1644	27.5	62312.50	29.12	0	1	0
4601848 200818	1644	27.6	63825.00	29.13	0	1	0
4601948 200818	1644	27.7	63337.50	29.13	0	1	0
4602048 200818	1644	27.8	62962.50	29.08	0	1	0
4602148 200818	1644	27.9	62125.00	29.07	0	1	0
4602258 200818	1644	28.0	63637.50	28.95	0	1	0
4602358 200818	1644	28.1	61887.50	29.00	0	1	0
4602458 200818	1644	28.2	64050.00	28.97	0	1	0
4602558 200818	1644	28.3	64000.00	28.99	0	1	0
4602658 200818	1644	28.4	63287.50	28.91	0	1	0
4602758 200818	1644	28.5	61587.50	28.98	0	1	0
4602858 200818	1644	28.6	64425.00	28.95	0	1	0
4602958 200818	1644	28.7	62287.50	28.98	0	1	0
4603058 200818	1644	28.8	64900.00	28.93	0	1	0
4603158 200818	1644	28.9	63350.00	29.02	0	1	0
4603258 200818	1644	29.0	63262.50	29.07	0	1	0
4603357 200818	1644	29.1	63637.50	29.06	0	1	0
4603458 200818	1644	29.2	64075.00	29.14	0	1	0
4603557 200818	1644	29.3	63212.50	29.14	0	1	0
4603657 200818	1644	29.4	64337.50	29.10	0	1	0
4603757 200818	1644	29.5	61637.50	29.15	0	1	0
4603857 200818	1644	29.6	63500.00	29.15	0	1	0
4603957 200818	1644	29.7	65000.00	29.11	0	1	0
4604057 200818	1644	29.8	61762.50	29.23	0	1	0
4604157 200818	1644	29.9	62537.50	29.09	0	1	0
4604267 200818	1644	30.0	62737.50	29.05	0	1	0
4604367 200818	1644	30.1	63400.00	29.03	0	1	0
4604467 200818	1644	30.2	62837.50	29.02	0	1	0
4604567 200818	1644	30.3	64950.00	28.96	0	1	0
4604667 200818	1644	30.4	62425.00	29.04	0	1	0
4604767 200818	1644	30.5	64262.50	28.96	0	1	0
4604867 200818	1644	30.6	63925.00	29.07	0	1	0
4604967 200818	1644	30.7	64637.50	29.09	0	1	0
4605067 200818	1644	30.8	62450.00	29.08	0	1	0
4605167 200818	1644	30.9	64375.00	29.11	0	1	0
4605277 200818	1644	31.0	65225.00	29.19	0	1	0
4605376 200818	1644	31.1	62625.00	29.30	0	1	0
4605476 200818	1644	31.2	65375.00	29.27	0	1	0
4605576 200818	1644	31.3	62862.50	29.38	0	1	0
4605676 200818	1644	31.4	64175.00	29.29	0	1	0
4605776 200818	1644	31.5	64675.00	29.37	0	1	0
4605876 200818	1644	31.6	63225.00	29.38	0	1	0
4605976 200818	1644	31.7	62350.00	29.35	0	1	0
4606076 200818	1644	31.8	63537.50	29.25	0	1	0
4606176 200818	1644	31.9	65150.00	29.30	0	1	0
4606286 200818	1644	32.0	63312.50	29.33	0	1	0
4606386 200818	1644	32.1	63350.00	29.25	0	1	0
4606486 200818	1644	32.2	64887.50	29.28	0	1	0
4606586 200818	1644	32.3	63287.50	29.26	0	1	0
4606686 200818	1644	32.4	62800.00	29.28	0	1	0
4606786 200818	1644	32.5	63187.50	29.22	0	1	0
4606886 200818	1644	32.6	64012.50	29.15	0	1	0
4606986 200818	1644	32.7	63050.00	29.18	0	1	0
4607086 200818	1644	32.8	64962.50	29.22	0	1	0
4607185 200818	1644	32.9	62937.50	29.28	0	1	0
4607285 200818	1644	33.0	63050.00	29.18	0	1	0
4607385 200818	1644	33.1	62887.50	29.17	0	1	0
4607485 200818	1644	33.2	63887.50	29.15	0	1	0
4607585 200818	1644	33.3	62700.00	29.10	0	1	0
4607685 200818	1644	33.4	64100.00	29.08	0	1	0
4607785 200818	1644	33.5	64150.00	29.13	0	1	0
4607885 200818	1644	33.6	63775.00	29.18	0	1	0
4607985 200818	1644	33.7	65200.00	29.17	0	1	0
4608085 200818	1644	33.8	63412.50	29.26	0	1	0
4608185 200818	1644	33.9	63050.00	29.19	0	1	0
4608295 200818	1644	34.0	64662.50	29.20	0	1	0
4608395 200818	1644	34.1	62162.50	29.27	0	1	0
4608495 200818	1644	34.2	63362.50	29.24	0	1	0
4608595 200818	1644	34.3	63225.00	29.22	0	1	0
4608695 200818	1644	34.4	61762.50	29.24	0	1	0
4608795 200818	1644	34.5	62987.50	29.13	0	1	0
4608895 200818	1644	34.6	63162.50	29.08	0	1	0
4608995 200818	1644	34.7	63037.50	29.05	0	1	0
4609094 200818	1644	34.8	62550.00	28.96	0	1	0
4609194 200818	1644	34.9	63612.50	28.92	0	1	0
4609304 200818	1644	35.0	64812.50	28.94	0	1	0
4609404 200818	1644	35.1	65050.00	28.95	0	1	0
4609504 200818	1644	35.2	63375.00	29.08	0	1	0
4609604 200818	1644	35.3	62200.00	29.08	0	1	0
4609704 200818	1644	35.4	63900.00	29.03	0	1	0
4609804 200818	1644	35.5	63275.00	29.13	0	1	0
4609904 200818	1644	35.6	63200.00	29.14	0	1	0
4610004 200818	1644	35.7	63762.50	29.15	0	1	0
4610104 200818	1644	35.8	63375.00	29.18	0	1	0
4610204 200818	1644	35.9	63437.50	29.22	0	1	0
4610304 200818	1644	36.0	66425.00	29.21	0	1	0
4610404 200818	1644	36.1	63725.00	29.28	0	1	0
4610514 200818	1644	36.2	63175.00	29.22	0	1	0
4610604 200818	1644	36.3	64600.00	29.21	0	1	0
4610714 200818	1644	36.4	63987.50	29.32	0	1	0
4610814 200818	1644	36.5	63375.00	29.32	0	1	0
4610904 200818	1644	36.6	62462.50	29.33	0	1	0
4611013 200818	1644	36.7	63550.00	29.29	0	1	0
4611114 200818	1644	36.8	62650.00	29.29	0	1	0
4611214 200818	1644	36.9	64412.50	29.25	0	1	0
4611313 200818	1644	37.0	64525.00	29.30	0	1	0
4611413 200818	1644	37.1	64362.50	29.21	0	1	0
4611513 200818	1644	37.2	63287.50	29.24	0	1	0
4611613 200818	1644	37.3	64300.00	29.24	0	1	0
4611713 200818	1644	37.4	64787.50	29.23	0	1	0
4611813 200818	1644	37.5	61700.00	29.27	0	1	0
4611913 200818	1644	37.6	63512.50	29.19	0	1	0
4612013 200818	1644	37.7	62987.50	29.24	0	1	0
4612113 200818	1644	37.8	62312.50	29.21	0	1	0
4612213 200818	1644	37.9	64375.00	29.20	0	1	0
4612323 200818	1644	38.0	63887.50	29.20	0	1	0
4612423 200818	1644	38.1	62512.50	29.17	0	1	0
4612523 200818	1644	38.2	64762.50	29.08	0	1	0
4612623 200818	1644	38.3	62162.50	29.15	0	1	0
4612723 200818	1644	38.4	62562.50	29.06	0	1	0
4612823 200818	1644	38.5	64487.50	28.95	0	1	0
4612922 200818	1644	38.6	63800.00	29.08	0	1	0
4613022 200818	1644	38.7	62762.50	29.09	0	1	0
4613122 200818	1644	38.8	62575.00	29.08	0	1	0
4613222 200818	1644	38.9	64162.50	29.09	0	1	0
4613332 200818	1644	39.0	63575.00	29.09	0	1	0
4613432 200818	1644	39.1	63712.50	29.07	0	1	0
4613532 200818	1644	39.2	63312.50	29.13	0	1	0
4613632 200818	1644	39.3	63337.50	29.06	0	1	0
4613732 200818	1644	39.4	63237.50	29.11	0	1	0
4613832 200818	1644	39.5	64287.50	29.14	0	1	0
4613932 200818	1644	39.6	63162.50	29.13	0	1	0
4614032 200818	1644	39.7	63150.00	29.11	0	1	0
4614132 200818	1644	39.8	62387.50	29.12	0	1	0
4614232 200818	1644	39.9	63537.50	29.11	0	1	0
4614332 200818	1644	40.0	62225.00	29.09	0	1	0
4614432 200818	1644	40.1	64175.00	29.03	0	1	0
4614542 200818	1644	40.2	62750.00	29.05	0	1	0
4614632 200818	1644	40.3	64425.00	29.02	0	1	0
4614741 200818	1644	40.4	63700.00	29.07	0	1	0
4614832 200818	1644	40.5	63100.00	29.09	0	1	0
4614932 200818	1644	40.6	63475.00	29.04	0	1	0
4615041 200818	1644	40.7	63475.00	29.05	0	1	0
4615131 200818	1644	40.8	62150.00	29.07	0	1	0
4615241 200818	1644	40.9	62075.00	29.06	0	1	0
4615341 200818	1644	41.0	62050.00	28.99	0	1	0
4615441 200818	1644	41.1	63637.50	28.98	0	1	0
4615541 200818	1644	41.2	66012.50	28.96	0	1	0
4615641 200818	1644	41.3	64300.00	29.10	0	1	0
4615741 200818	1644	41.4	64787.50	29.10	0	1	0
4615841 200818	1644	41.5	62975.00	29.15	0	1	0
4615941 200818	1644	41.6	63487.50	29.14	0	1	0
4616041 200818	1644	41.7	62875.00	29.14	0	1	0
4616141 200818	1644	41.8	64312.50	29.12	0	1	0
4616241 200818	1644	41.9	62525.00	29.21	0	1	0
4616351 200818	1644	42.0	62875.00	29.23	0	1	0
4616451 200818	1644	42.1	62975.00	29.27	0	1	0
4616551 200818	1644	42.2	62575.00	29.24	0	1	0
4616651 200818	1644	42.3	63037.50	29.09	0	1	0
4616751 200818	1644	42.4	63425.00	29.03	0	1	0
4616850 200818	1644	42.5	64375.00	28.97	0	1	0
4616950 200818	1644	42.6	62237.50	29.03	0	1	0
4617050 200818	1644	42.7	64337.50	28.97	0	1	0
4617150 200818	1644	42.8	62775.00	29.04	0	1	0
4617250 200818	1644	42.9	62137.50	28.97	0	1	0
4617360 200818	1644	43.0	63100.00	28.95	0	1	0
4617460 200818	1644	43.1	63450.00	28.96	0	1	0
4617560 200818	1644	43.2	62400.00	28.99	0	1	0
4617660 200818	1644	43.3	62562.50	28.98	0	1	0
4617760 200818	1644	43.4	65250.00	28.96	0	1	0
4617860 200818	1644	43.5	63375.00	29.04	0	1	0
4617960 200818	1644	43.6	62900.00	28.99	0	1	0
4618060 200818	1644	43.7	63150.00	29.02	0	1	0
4618160 200818	1644	43.8	64512.50	28.97	0	1	0
4618260 200818	1644	43.9	65400.00	29.05	0	1	0
4618360 200818	1644	44.0	65862.50	29.19	0	1	0
4618460 200818	1644	44.1	63750.00	29.32	0	1	0
4618560 200818	1644	44.2	63087.50	29.33	0	1	0
4618660 200818	1644	44.3	62725.00	29.36	0	1	0
4618770 200818	1644	44.4	63137.50	29.37	0	1	0
4618860 200818	1644	44.5	63925.00	29.28	0	1	0
4618959 200818	1644	44.6	63412.50	29.30	0	1	0
4619060 200818	1644	44.7	63337.50	29.32	0	1	0
4619160 200818	1644	44.8	64712.50	29.33	0	1	0
4619270 200818	1644	44.9	62687.50	29.34	0	1	0
4619370 200818	1644	45.0	64187.50	29.22	0	1	0
4619470 200818	1644	45.1	62975.00	29.14	0	1	0
4619569 200818	1644	45.2	63437.50	29.11	0	1	0
4619669 200818	1644	45.3	62925.00	29.12	0	1	0
4619769 200818	1644	45.4	64337.50	29.13	0	1	0
4619869 200818	1644	45.5	63937.50	29.19	0	1	0
4619969 200818	1644	45.6	63325.00	29.19	0	1	0
4620069 200818	1644	45.7	62437.50	29.18	0	1	0
4620169 200818	1644	45.8	63050.00	29.14	0	1	0
4620269 200818	1644	45.9	62650.00	29.07	0	1	0
4620379 200818	1644	46.0	62375.00	29.07	0	1	0
4620479 200818	1644	46.1	63587.50	28.99	0	1	0
4620579 200818	1644	46.2	63400.00	29.01	0	1	0
4620679 200818	1644	46.3	63112.50	29.01	0	1	0
4620779 200818	1644	46.4	61600.00	29.02	0	1	0
4620879 200818	1644	46.5	64500.00	28.90	0	1	0
4620979 200818	1644	46.6	62962.50	28.92	0	1	0
4621079 200818	1644	46.7	62975.00	28.91	0	1	0
4621179 200818	1644	46.8	64087.50	28.93	0	1	0
4621279 200818	1644	46.9	62750.00	28.98	0	1	0
4621389 200818	1644	47.0	63837.50	28.98	0	1	0
4621479 200818	1644	47.1	62937.50	29.05	0	1	0
4621589 200818	1644	47.2	63375.00	29.02	0	1	0
4621689 200818	1644	47.3	62962.50	29.02	0	1	0
4621789 200818	1644	47.4	62675.00	29.01	0	1	0
4621888 200818	1644	47.5	63100.00	29.06	0	1	0
4621978 200818	1644	47.6	62400.00	28.99	0	1	0
4622088 200818	1644	47.7	62912.50	28.97	0	1	0
4622188 200818	1644	47.8	63250.00	28.97	0	1	0
4622288 200818	1644	47.9	62387.50	28.93	0	1	0
4622388 200818	1644	48.0	62937.50	28.91	0	1	0
4622488 200818	1644	48.1	64337.50	28.87	0	1	0
4622588 200818	1644	48.2	65250.00	28.94	0	1	0
4622688 200818	1644	48.3	61775.00	29.02	0	1	0
4622788 200818	1644	48.4	63325.00	28.97	0	1	0
4622888 200818	1644	48.5	62512.50	29.00	0	1	0
4622988 200818	1644	48.6	61537.50	28.97	0	1	0
4623088 200818	1644	48.7	63012.50	28.93	0	1	0
4623188 200818	1644	48.8	63425.00	28.93	0	1	0
4623288 200818	1644	48.9	62975.00	28.94	0	1	0
4623398 200818	1644	49.0	61875.00	28.97	0	1	0
4623498 200818	1644	49.1	61312.50	28.92	0	1	0
4623598 200818	1644	49.2	64012.50	28.78	0	1	0
4623698 200818	1644	49.3	63775.00	28.73	0	1	0
4623797 200818	1644	49.4	65825.00	28.82	0	1	0
4623897 200818	1644	49.5	64175.00	28.93	0	1	0
4623997 200818	1644	49.6	64575.00	29.01	0	1	0
4624097 200818	1644	49.7	64750.00	29.14	0	1	0
4624197 200818	1644	49.8	62625.00	29.22	0	1	0
4624297 200818	1644	49.9	63712.50	29.19	0	1	0
4624407 200818	1644	50.0	64500.00	29.22	0	1	0
4624507 200818	1644	50.1	64387.50	29.34	0	1	0
4624607 200818	1644	50.2	64375.00	29.48	0	1	0
4624707 200818	1644	50.3	63762.50	29.49	0	1	0
4624807 200818	1644	50.4	63775.00	29.49	0	1	0
4624907 200818	1644	50.5	63637.50	29.40	0	1	0
4625007 200818	1644	50.6	64687.50	29.37	0	1	0
4625107 200818	1644	50.7	63287.50	29.38	0	1	0
4625207 200818	1644	50.8	62812.50	29.31	0	1	0
4625307 200818	1644	50.9	63387.50	29.32	0	1	0
4625417 200818	1644	51.0	64425.00	29.31	0	1	0
4625507 200818	1644	51.1	63662.50	29.30	0	1	0
4625617 200818	1644	51.2	63437.50	29.27	0	1	0
4625706 200818	1644	51.3	64650.00	29.23	0	1	0
4625817 200818	1644	51.4	62925.00	29.27	0	1	0
4625916 200818	1644	51.5	62662.50	29.23	0	1	0
4626006 200818	1644	51.6	63725.00	29.19	0	1	0
4626116 200818	1644	51.7	64437.50	29.14	0	1	0
4626216 200818	1644	51.8	63650.00	29.20	0	1	0
4626316 200818	1644	51.9	62512.50	29.23	0	1	0
4626416 200818	1644	52.0	63825.00	29.19	0	1	0
4626516 200818	1644	52.1	63400.00	29.17	0	1	0
4626616 200818	1644	52.2	63125.00	29.16	0	1	0
4626716 200818	1644	52.3	63337.50	29.14	0	1	0
4626816 200818	1644	52.4	63737.50	29.08	0	1	0
4626916 200818	1644	52.5	62975.00	29.12	0	1	0
4627016 200818	1644	52.6	63350.00	29.13	0	1	0
4627116 200818	1644	52.7	61950.00	29.12	0	1	0
4627216 200818	1644	52.8	62925.00	29.00	0	1	0
4627316 200818	1644	52.9	64862.50	28.97	0	1	0
4627416 200818	1644	53.0	61350.00	29.08	0	1	0
4627526 200818	1644	53.1	63137.50	28.97	0	1	0
4627626 200818	1644	53.2	64237.50	28.95	0	1	0
4627725 200818	1644	53.3	63400.00	29.00	0	1	0
4627825 200818	1644	53.4	62525.00	29.01	0	1	0
4627925 200818	1644	53.5	65025.00	28.95	0	1	0
4628025 200818	1644	53.6	63962.50	29.04	0	1	0
4628125 200818	1644	53.7	64062.50	29.07	0	1	0
4628225 200818	1644	53.8	64587.50	29.17	0	1	0
4628325 200818	1644	53.9	63312.50	29.24	0	1	0
4628425 200818	1644	54.0	63975.00	29.17	0	1	0
4628535 200818	1644	54.1	64975.00	29.29	0	1	0
4628635 200818	1644	54.2	63550.00	29.37	0	1	0
4628735 200818	1644	54.3	64325.00	29.34	0	1	0
4628835 200818	1644	54.4	63525.00	29.38	0	1	0
4628935 200818	1644	54.5	64350.00	29.43	0	1	0
4629035 200818	1644	54.6	66312.50	29.40	0	1	0
4629135 200818	1644	54.7	62425.00	29.50	0	1	0
4629235 200818	1644	54.8	63587.50	29.43	0	1	0
4629335 200818	1644	54.9	63062.50	29.39	0	1	0
4629435 200818	1644	55.0	63937.50	29.37	0	1	0
4629535 200818	1644	55.1	63475.00	29.37	0	1	0
4629644 200818	1644	55.2	63975.00	29.30	0	1	0
4629734 200818	1644	55.3	62862.50	29.32	0	1	0
4629844 200818	1644	55.4	64887.50	29.26	0	1	0
4629934 200818	1644	55.5	64050.00	29.32	0	1	0
4630034 200818	1644	55.6	63125.00	29.31	0	1	0
4630144 200818	1644	55.7	63362.50	29.16	0	1	0
4630234 200818	1644	55.8	63412.50	29.20	0	1	0
4630344 200818	1644	55.9	62650.00	29.20	0	1	0
4630434 200818	1644	56.0	64475.00	29.18	0	1	0
4630544 200818	1644	56.1	62800.00	29.20	0	1	0
4630644 200818	1644	56.2	62837.50	29.17	0	1	0
4630744 200818	1644	56.3	63512.50	29.12	0	1	0
4630844 200818	1644	56.4	62987.50	29.15	0	1	0
4630944 200818	1644	56.5	62787.50	29.06	0	1	0
4631044 200818	1644	56.6	62937.50	29.01	0	1	0
4631144 200818	1644	56.7	62850.00	29.00	0	1	0
4631244 200818	1644	56.8	63500.00	28.98	0	1	0
4631344 200818	1644	56.9	62987.50	28.98	0	1	0
4631444 200818	1644	57.0	63650.00	29.00	0	1	0
4631554 200818	1644	57.1	64050.00	28.96	0	1	0
4631654 200818	1644	57.2	62862.50	29.01	0	1	0
4631754 200818	1644	57.3	63150.00	29.02	0	1	0
4631854 200818	1644	57.4	64762.50	29.00	0	1	0
4631953 200818	1644	57.5	62425.00	29.08	0	1	0
4632053 200818	1644	57.6	62750.00	29.06	0	1	0
4632153 200818	1644	57.7	63862.50	29.05	0	1	0
4632253 200818	1644	57.8	64100.00	29.10	0	1	0
4632353 200818	1644	57.9	63712.50	29.13	0	1	0
4632453 200818	1644	58.0	64187.50	29.16	0	1	0
4632563 200818	1644	58.1	62787.50	29.18	0	1	0
4632663 200818	1644	58.2	63162.50	29.13	0	1	0
4632763 200818	1644	58.3	63962.50	29.14	0	1	0
4632863 200818	1644	58.4	61712.50	29.18	0	1	0
4632963 200818	1644	58.5	63162.50	29.04	0	1	0
4633063 200818	1644	58.6	63687.50	29.07	0	1	0
4633163 200818	1644	58.7	62887.50	29.12	0	1	0
4633263 200818	1644	58.8	65450.00	29.07	0	1	0
4633363 200818	1644	58.9	64500.00	29.13	0	1	0
4633463 200818	1644	59.0	63775.00	29.17	0	1	0
4633563 200818	1644	59.1	64337.50	29.15	0	1	0
4633663 200818	1644	59.2	63587.50	29.22	0	1	0
4633763 200818	1644	59.3	63025.00	29.24	0	1	0
4633863 200818	1644	59.4	62650.00	29.20	0	1	0
4633962 200818	1644	59.5	63137.50	29.24	0	1	0
4634062 200818	1644	59.6	63075.00	29.24	0	1	0
4634162 200818	1644	59.7	64175.00	29.21	0	1	0
4634262 200818	1644	59.8	63050.00	29.27	0	1	0
4634372 200818	1644	59.9	62212.50	29.16	0	1	0
4634463 200818	1645	0.0	64150.00	29.06	0	1	0
4634573 200818	1645	0.1	62612.50	29.07	0	1	0
4634673 200818	1645	0.2	63400.00	29.00	0	1	0
4634773 200818	1645	0.3	64687.50	28.99	0	1	0
4634873 200818	1645	0.4	64525.00	29.06	0	1	0
4634973 200818	1645	0.5	65250.00	29.15	0	1	0
4635073 200818	1645	0.6	63737.50	29.24	0	1	0
4635173 200818	1645	0.7	63712.50	29.27	0	1	0
4635273 200818	1645	0.8	64250.00	29.25	0	1	0
4635373 200818	1645	0.9	63025.00	29.30	0	1	0
4635472 200818	1645	1.0	62437.50	29.34	0	1	0
4635582 200818	1645	1.1	64250.00	29.26	0	1	0
4635682 200818	1645	1.2	63975.00	29.34	0	1	0
4635782 200818	1645	1.3	62050.00	29.36	0	1	0
4635882 200818	1645	1.4	61850.00	29.24	0	1	0
4635982 200818	1645	1.5	63675.00	29.12	0	1	0
4636082 200818	1645	1.6	62400.00	29.05	0	1	0
4636182 200818	1645	1.7	63200.00	28.99	0	1	0
4636282 200818	1645	1.8	65012.50	28.97	0	1	0
4636382 200818	1645	1.9	63662.50	29.00	0	1	0
4636482 200818	1645	2.0	62912.50	29.03	0	1	0
4636582 200818	1645	2.1	65137.50	29.05	0	1	0
4636692 200818	1645	2.2	64137.50	29.09	0	1	0
4636782 200818	1645	2.3	62537.50	29.10	0	1	0
4636892 200818	1645	2.4	63375.00	29.12	0	1	0
4636982 200818	1645	2.5	65350.00	29.19	0	1	0
4637082 200818	1645	2.6	60762.50	29.27	0	1	0
4637192 200818	1645	2.7	63675.00	29.19	0	1	0
4637282 200818	1645	2.8	64987.50	29.22	0	1	0
4637391 200818	1645	2.9	63500.00	29.21	0	1	0
4637481 200818	1645	3.0	63900.00	29.21	0	1	0
4637591 200818	1645	3.1	65087.50	29.25	0	1	0
4637691 200818	1645	3.2	66475.00	29.25	0	1	0
4637791 200818	1645	3.3	63775.00	29.35	0	1	0
4637891 200818	1645	3.4	62275.00	29.41	0	1	0
4637991 200818	1645	3.5	63325.00	29.36	0	1	0
4638091 200818	1645	3.6	61437.50	29.27	0	1	0
4638191 200818	1645	3.7	63437.50	29.30	0	1	0
4638291 200818	1645	3.8	62662.50	29.29	0	1	0
4638391 200818	1645	3.9	63775.00	29.18	0	1	0
4638491 200818	1645	4.0	62737.50	29.20	0	1	0
4638601 200818	1645	4.1	62325.00	29.14	0	1	0
4638701 200818	1645	4.2	63887.50	29.02	0	1	0
4638801 200818	1645	4.3	62725.00	28.90	0	1	0
4638901 200818	1645	4.4	64050.00	28.86	0	1	0
4639001 200818	1645	4.5	64937.50	28.94	0	1	0
4639101 200818	1645	4.6	63837.50	29.01	0	1	0
4639201 200818	1645	4.7	63912.50	29.12	0	1	0
4639300 200818	1645	4.8	64387.50	29.14	0	1	0
4639400 200818	1645	4.9	63375.00	29.22	0	1	0
4639500 200818	1645	5.0	63350.00	29.20	0	1	0
4639610 200818	1645	5.1	61912.50	29.23	0	1	0
4639710 200818	1645	5.2	63300.00	29.21	0	1	0
4639810 200818	1645	5.3	63537.50	29.18	0	1	0
4639910 200818	1645	5.4	63037.50	29.22	0	1	0
4640010 200818	1645	5.5	64187.50	29.17	0	1	0
4640110 200818	1645	5.6	64737.50	29.14	0	1	0
4640210 200818	1645	5.7	64150.00	29.18	0	1	0
4640310 200818	1645	5.8	64362.50	29.19	0	1	0
4640410 200818	1645	5.9	63087.50	29.19	0	1	0
4640510 200818	1645	6.0	64612.50	29.17	0	1	0
4640610 200818	1645	6.1	64100.00	29.23	0	1	0
4640720 200818	1645	6.2	64200.00	29.33	0	1	0
4640810 200818	1645	6.3	65562.50	29.37	0	1	0
4640920 200818	1645	6.4	62025.00	29.46	0	1	0
4641010 200818	1645	6.5	64437.50	29.42	0	1	0
4641110 200818	1645	6.6	64250.00	29.43	0	1	0
4641220 200818	1645	6.7	64900.00	29.41	0	1	0
4641309 200818	1645	6.8	61862.50	29.44	0	1	0
4641419 200818	1645	6.9	63225.00	29.33	0	1	0
4641509 200818	1645	7.0	63737.50	29.33	0	1	0
4641619 200818	1645	7.1	64550.00	29.29	0	1	0
4641719 200818	1645	7.2	62900.00	29.31	0	1	0
4641819 200818	1645	7.3	64725.00	29.26	0	1	0
4641919 200818	1645	7.4	63962.50	29.22	0	1	0
4642019 200818	1645	7.5	64075.00	29.30	0	1	0
4642119 200818	1645	7.6	62500.00	29.29	0	1	0
4642219 200818	1645	7.7	62850.00	29.21	0	1	0
4642319 200818	1645	7.8	64400.00	29.12	0	1	0
4642419 200818	1645	7.9	63550.00	29.23	0	1	0
4642519 200818	1645	8.0	62987.50	29.25	0	1	0
4642629 200818	1645	8.1	63562.50	29.21	0	1	0
4642729 200818	1645	8.2	61062.50	29.17	0	1	0
4642829 200818	1645	8.3	63637.50	29.09	0	1	0
4642929 200818	1645	8.4	61887.50	29.04	0	1	0
4643028 200818	1645	8.5	63425.00	28.94	0	1	0
4643129 200818	1645	8.6	64675.00	28.91	0	1	0
4643229 200818	1645	8.7	62012.50	29.01	0	1	0
4643328 200818	1645	8.8	63150.00	28.97	0	1	0
4643428 200818	1645	8.9	62112.50	28.92	0	1	0
4643528 200818	1645	9.0	64750.00	28.85	0	1	0
4643638 200818	1645	9.1	62837.50	28.93	0	1	0
4643738 200818	1645	9.2	62425.00	28.90	0	1	0
4643838 200818	1645	9.3	65575.00	28.96	0	1	0
4643938 200818	1645	9.4	62500.00	29.05	0	1	0
4644038 200818	1645	9.5	63562.50	29.08	0	1	0
4644138 200818	1645	9.6	63475.00	29.08	0	1	0
4644238 200818	1645	9.7	63725.00	29.03	0	1	0
4644338 200818	1645	9.8	61512.50	29.11	0	1	0
4644438 200818	1645	9.9	64412.50	29.03	0	1	0
4644537 200818	1645	10.0	65100.00	29.13	0	1	0
4644637 200818	1645	10.1	63487.50	29.15	0	1	0
4644747 200818	1645	10.2	61750.00	29.18	0	1	0
4644837 200818	1645	10.3	64500.00	29.15	0	1	0
4644947 200818	1645	10.4	61900.00	29.10	0	1	0
4645037 200818	1645	10.5	61350.00	29.07	0	1	0
4645137 200818	1645	10.6	63525.00	28.97	0	1	0
4645247 200818	1645	10.7	63500.00	28.98	0	1	0
4645337 200818	1645	10.8	63037.50	28.97	0	1	0
4645447 200818	1645	10.9	62725.00	29.04	0	1	0
4645546 200818	1645	11.0	64512.50	28.96	0	1	0
4645646 200818	1645	11.1	63700.00	28.93	0	1	0
4645746 200818	1645	11.2	64325.00	28.94	0	1	0
4645846 200818	1645	11.3	64175.00	29.06	0	1	0
4645946 200818	1645	11.4	64212.50	29.04	0	1	0
4646046 200818	1645	11.5	63612.50	29.15	0	1	0
4646146 200818	1645	11.6	62100.00	29.25	0	1	0
4646246 200818	1645	11.7	62975.00	29.19	0	1	0
4646346 200818	1645	11.8	62750.00	29.16	0	1	0
4646446 200818	1645	11.9	63125.00	29.15	0	1	0
4646546 200818	1645	12.0	62900.00	29.17	0	1	0
4646656 200818	1645	12.1	61900.00	29.09	0	1	0
4646756 200818	1645	12.2	62262.50	29.01	0	1	0
4646856 200818	1645	12.3	64425.00	28.92	0	1	0
4646956 200818	1645	12.4	64075.00	28.93	0	1	0
4647056 200818	1645	12.5	64612.50	28.93	0	1	0
4647155 200818	1645	12.6	63725.00	28.97	0	1	0
4647255 200818	1645	12.7	62912.50	29.04	0	1	0
4647355 200818	1645	12.8	65425.00	29.04	0	1	0
4647455 200818	1645	12.9	62725.00	29.16	0	1	0
4647555 200818	1645	13.0	63725.00	29.14	0	1	0
4647665 200818	1645	13.1	63575.00	29.18	0	1	0
4647765 200818	1645	13.2	62162.50	29.26	0	1	0
4647865 200818	1645	13.3	63312.50	29.25	0	1	0
4647965 200818	1645	13.4	65550.00	29.20	0	1	0
4648065 200818	1645	13.5	65800.00	29.27	0	1	0
4648165 200818	1645	13.6	62850.00	29.32	0	1	0
4648265 200818	1645	13.7	63612.50	29.28	0	1	0
4648365 200818	1645	13.8	63487.50	29.31	0	1	0
4648465 200818	1645	13.9	64125.00	29.23	0	1	0
4648565 200818	1645	14.0	63862.50	29.29	0	1	0
4648665 200818	1645	14.1	62837.50	29.30	0	1	0
4648775 200818	1645	14.2	62712.50	29.26	0	1	0
4648865 200818	1645	14.3	62650.00	29.29	0	1	0
4648974 200818	1645	14.4	63912.50	29.26	0	1	0
4649064 200818	1645	14.5	63012.50	29.18	0	1	0
4649164 200818	1645	14.6	64362.50	29.06	0	1	0
4649274 200818	1645	14.7	62875.00	29.13	0	1	0
4649364 200818	1645	14.8	64012.50	29.09	0	1	0
4649474 200818	1645	14.9	62737.50	29.12	0	1	0
4649564 200818	1645	15.0	63500.00	29.05	0	1	0
4649674 200818	1645	15.1	64250.00	29.04	0	1	0
4649774 200818	1645	15.2	62450.00	29.10	0	1	0
4649874 200818	1645	15.3	62575.00	29.09	0	1	0
4649974 200818	1645	15.4	63975.00	29.09	0	1	0
4650074 200818	1645	15.5	62950.00	29.09	0	1	0
4650174 200818	1645	15.6	63512.50	29.09	0	1	0
4650274 200818	1645	15.7	64662.50	29.05	0	1	0
4650374 200818	1645	15.8	62537.50	29.13	0	1	0
4650474 200818	1645	15.9	64050.00	29.06	0	1	0
4650574 200818	1645	16.0	61975.00	29.12	0	1	0
4650684 200818	1645	16.1	63575.00	29.05	0	1	0
4650784 200818	1645	16.2	63612.50	29.02	0	1	0
4650883 200818	1645	16.3	63662.50	29.07	0	1	0
4650983 200818	1645	16.4	64787.50	29.12	0	1	0
4651083 200818	1645	16.5	62375.00	29.16	0	1	0
4651183 200818	1645	16.6	64075.00	29.13	0	1	0
4651283 200818	1645	16.7	63312.50	29.16	0	1	0
4651383 200818	1645	16.8	62975.00	29.10	0	1	0
4651483 200818	1645	16.9	63650.00	29.12	0	1	0
4651583 200818	1645	17.0	63825.00	29.10	0	1	0
4651693 200818	1645	17.1	62887.50	29.18	0	1	0
4651793 200818	1645	17.2	63162.50	29.15	0	1	0
4651893 200818	1645	17.3	64887.50	29.13	0	1	0
4651993 200818	1645	17.4	63187.50	29.19	0	1	0
4652093 200818	1645	17.5	62962.50	29.12	0	1	0
4652193 200818	1645	17.6	62787.50	29.14	0	1	0
4652293 200818	1645	17.7	62050.00	29.08	0	1	0
4652393 200818	1645	17.8	61212.50	29.03	0	1	0
4652493 200818	1645	17.9	64050.00	28.95	0	1	0
4652593 200818	1645	18.0	63512.50	28.97	0	1	0
4652692 200818	1645	18.1	64362.50	28.95	0	1	0
4652792 200818	1645	18.2	62400.00	29.02	0	1	0
4652892 200818	1645	18.3	63525.00	28.98	0	1	0
4653002 200818	1645	18.4	62875.00	28.92	0	1	0
4653092 200818	1645	18.5	65125.00	28.91	0	1	0
4653192 200818	1645	18.6	62587.50	29.01	0	1	0
4653292 200818	1645	18.7	64000.00	29.00	0	1	0
4653392 200818	1645	18.8	63187.50	29.08	0	1	0
4653502 200818	1645	18.9	63212.50	29.17	0	1	0
4653592 200818	1645	19.0	63212.50	29.14	0	1	0
4653702 200818	1645	19.1	63850.00	29.12	0	1	0
4653802 200818	1645	19.2	62775.00	29.10	0	1	0
4653902 200818	1645	19.3	63600.00	29.12	0	1	0
4654002 200818	1645	19.4	63900.00	29.12	0	1	0
4654102 200818	1645	19.5	62875.00	29.17	0	1	0
4654202 200818	1645	19.6	64537.50	29.06	0	1	0
4654302 200818	1645	19.7	61250.00	29.15	0	1	0
4654402 200818	1645	19.8	62312.50	29.03	0	1	0
4654502 200818	1645	19.9	63962.50	28.99	0	1	0
4654601 200818	1645	20.0	62237.50	29.02	0	1	0
4654712 200818	1645	20.1	63662.50	28.98	0	1	0
4654812 200818	1645	20.2	63087.50	28.97	0	1	0
4654911 200818	1645	20.3	64175.00	28.98	0	1	0
4655011 200818	1645	20.4	63612.50	29.01	0	1	0
4655111 200818	1645	20.5	63887.50	29.00	0	1	0
4655211 200818	1645	20.6	63462.50	29.04	0	1	0
4655311 200818	1645	20.7	63687.50	28.99	0	1	0
4655411 200818	1645	20.8	63462.50	29.10	0	1	0
4655511 200818	1645	20.9	63162.50	29.16	0	1	0
4655611 200818	1645	21.0	64050.00	29.12	0	1	0
4655721 200818	1645	21.1	65012.50	29.20	0	1	0
4655821 200818	1645	21.2	63350.00	29.26	0	1	0
4655921 200818	1645	21.3	63025.00	29.27	0	1	0
4656021 200818	1645	21.4	64075.00	29.22	0	1	0
4656121 200818	1645	21.5	64325.00	29.24	0	1	0
4656221 200818	1645	21.6	62700.00	29.26	0	1	0
4656321 200818	1645	21.7	65112.50	29.23	0	1	0
4656421 200818	1645	21.8	64087.50	29.29	0	1	0
4656521 200818	1645	21.9	62975.00	29.32	0	1	0
4656621 200818	1645	22.0	63150.00	29.31	0	1	0
4656721 200818	1645	22.1	62937.50	29.27	0	1	0
4656820 200818	1645	22.2	64875.00	29.18	0	1	0
4656920 200818	1645	22.3	63787.50	29.25	0	1	0
4657020 200818	1645	22.4	64650.00	29.28	0	1	0
4657120 200818	1645	22.5	61350.00	29.31	0	1	0
4657220 200818	1645	22.6	64062.50	29.17	0	1	0
4657320 200818	1645	22.7	63362.50	29.23	0	1	0
4657420 200818	1645	22.8	65612.50	29.16	0	1	0
4657530 200818	1645	22.9	63737.50	29.22	0	1	0
4657620 200818	1645	23.0	63075.00	29.26	0	1	0
4657730 200818	1645	23.1	64300.00	29.26	0	1	0
4657830 200818	1645	23.2	63100.00	29.32	0	1	0
4657930 200818	1645	23.3	63337.50	29.24	0	1	0
4658030 200818	1645	23.4	63412.50	29.22	0	1	0
4658130 200818	1645	23.5	62950.00	29.16	0	1	0
4658230 200818	1645	23.6	64412.50	29.23	0	1	0
4658329 200818	1645	23.7	66262.50	29.25	0	1	0
4658430 200818	1645	23.8	63875.00	29.38	0	1	0
4658529 200818	1645	23.9	65075.00	29.30	0	1	0
4658629 200818	1645	24.0	63687.50	29.36	0	1	0
4658739 200818	1645	24.1	63987.50	29.39	0	1	0
4658839 200818	1645	24.2	62062.50	29.37	0	1	0
4658939 200818	1645	24.3	63512.50	29.33	0	1	0
4659039 200818	1645	24.4	62975.00	29.34	0	1	0
4659139 200818	1645	24.5	64712.50	29.32	0	1	0
4659239 200818	1645	24.6	65825.00	29.40	0	1	0
4659339 200818	1645	24.7	64137.50	29.46	0	1	0
4659439 200818	1645	24.8	63450.00	29.36	0	1	0
4659539 200818	1645	24.9	63825.00	29.34	0	1	0
4659639 200818	1645	25.0	62675.00	29.29	0	1	0
4659749 200818	1645	25.1	63650.00	29.24	0	1	0
4659849 200818	1645	25.2	63312.50	29.23	0	1	0
4659949 200818	1645	25.3	62750.00	29.28	0	1	0
4700049 200818	1645	25.4	62800.00	29.25	0	1	0
4700149 200818	1645	25.5	63062.50	29.24	0	1	0
4700249 200818	1645	25.6	62600.00	29.17	0	1	0
4700368 200818	1645	25.7	62250.00	29.02	0	1	0
4700449 200818	1645	25.8	61637.50	28.94	0	1	0
4700548 200818	1645	25.9	64875.00	28.86	0	1	0
4700648 200818	1645	26.0	61925.00	28.90	0	1	0
4700748 200818	1645	26.1	63300.00	28.87	0	1	0
4700848 200818	1645	26.2	63137.50	28.85	0	1	0
4700948 200818	1645	26.3	64175.00	28.85	0	1	0
4701048 200818	1645	26.4	63175.00	28.91	0	1	0
4701148 200818	1645	26.5	62862.50	28.93	0	1	0
4701248 200818	1645	26.6	63225.00	28.92	0	1	0
4701348 200818	1645	26.7	65412.50	28.95	0	1	0
4701448 200818	1645	26.8	64437.50	29.09	0	1	0
4701548 200818	1645	26.9	62250.00	29.21	0	1	0
4701648 200818	1645	27.0	63825.00	29.10	0	1	0
4701758 200818	1645	27.1	63350.00	29.18	0	1	0
4701858 200818	1645	27.2	64087.50	29.18	0	1	0
4701958 200818	1645	27.3	63012.50	29.23	0	1	0
4702058 200818	1645	27.4	62075.00	29.17	0	1	0
4702157 200818	1645	27.5	62950.00	29.12	0	1	0
4702257 200818	1645	27.6	63450.00	29.13	0	1	0
4702357 200818	1645	27.7	62850.00	29.14	0	1	0
4702457 200818	1645	27.8	63912.50	29.02	0	1	0
4702557 200818	1645	27.9	62975.00	29.00	0	1	0
4702657 200818	1645	28.0	64700.00	29.03	0	1	0
4702767 200818	1645	28.1	63587.50	29.07	0	1	0
4702867 200818	1645	28.2	63600.00	29.08	0	1	0
4702967 200818	1645	28.3	64287.50	29.06	0	1	0
4703067 200818	1645	28.4	63450.00	29.12	0	1	0
4703167 200818	1645	28.5	63462.50	29.18	0	1	0
4703267 200818	1645	28.6	64775.00	29.20	0	1	0
4703367 200818	1645	28.7	64525.00	29.26	0	1	0
4703467 200818	1645	28.8	63375.00	29.34	0	1	0
4703567 200818	1645	28.9	63637.50	29.31	0	1	0
4703667 200818	1645	29.0	61612.50	29.34	0	1	0
4703767 200818	1645	29.1	64737.50	29.20	0	1	0
4703877 200818	1645	29.2	65400.00	29.26	0	1	0
4703967 200818	1645	29.3	64212.50	29.34	0	1	0
4704076 200818	1645	29.4	63112.50	29.33	0	1	0
4704176 200818	1645	29.5	64025.00	29.32	0	1	0
4704266 200818	1645	29.6	63512.50	29.34	0	1	0
4704376 200818	1645	29.7	63725.00	29.29	0	1	0
4704466 200818	1645	29.8	64112.50	29.25	0	1	0
4704576 200818	1645	29.9	64575.00	29.28	0	1	0
4704676 200818	1645	30.0	64487.50	29.33	0	1	0
4704776 200818	1645	30.1	63100.00	29.46	0	1	0
4704876 200818	1645	30.2	64375.00	29.38	0	1	0
4704976 200818	1645	30.3	63837.50	29.34	0	1	0
4705076 200818	1645	30.4	62962.50	29.32	0	1	0
4705176 200818	1645	30.5	63937.50	29.31	0	1	0
4705276 200818	1645	30.6	63162.50	29.31	0	1	0
4705376 200818	1645	30.7	62987.50	29.29	0	1	0
4705476 200818	1645	30.8	62500.00	29.26	0	1	0
4705576 200818	1645	30.9	63612.50	29.19	0	1	0
4705676 200818	1645	31.0	61862.50	29.14	0	1	0
4705786 200818	1645	31.1	62425.00	29.03	0	1	0
4705885 200818	1645	31.2	63925.00	28.99	0	1	0
4705985 200818	1645	31.3	63487.50	28.97	0	1	0
4706085 200818	1645	31.4	64400.00	28.96	0	1	0
4706185 200818	1645	31.5	64262.50	29.02	0	1	0
4706285 200818	1645	31.6	64562.50	29.04	0	1	0
4706385 200818	1645	31.7	62025.00	29.10	0	1	0
4706485 200818	1645	31.8	63425.00	29.06	0	1	0
4706585 200818	1645	31.9	62362.50	29.10	0	1	0
4706685 200818	1645	32.0	62700.00	29.04	0	1	0
4706795 200818	1645	32.1	62912.50	29.08	0	1	0
4706895 200818	1645	32.2	63750.00	29.10	0	1	0
4706995 200818	1645	32.3	65050.00	29.09	0	1	0
4707095 200818	1645	32.4	62212.50	29.17	0	1	0
4707195 200818	1645	32.5	63437.50	29.07	0	1	0
4707295 200818	1645	32.6	63800.00	29.03	0	1	0
4707395 200818	1645	32.7	63062.50	29.00	0	1	0
4707495 200818	1645	32.8	63462.50	29.04	0	1	0
4707595 200818	1645	32.9	64062.50	29.04	0	1	0
4707695 200818	1645	33.0	65150.00	29.12	0	1	0
4707794 200818	1645	33.1	64412.50	29.23	0	1	0
4707904 200818	1645	33.2	63700.00	29.30	0	1	0
4707994 200818	1645	33.3	65187.50	29.30	0	1	0
4708104 200818	1645	33.4	63650.00	29.30	0	1	0
4708194 200818	1645	33.5	62087.50	29.37	0	1	0
4708294 200818	1645	33.6	63775.00	29.31	0	1	0
4708404 200818	1645	33.7	63000.00	29.30	0	1	0
4708494 200818	1645	33.8	66762.50	29.30	0	1	0
4708604 200818	1645	33.9	64687.50	29.45	0	1	0
4708694 200818	1645	34.0	64675.00	29.48	0	1	0
4708804 200818	1645	34.1	62325.00	29.46	0	1	0
4708904 200818	1645	34.2	62575.00	29.36	0	1	0
4709004 200818	1645	34.3	64137.50	29.31	0	1	0
4709104 200818	1645	34.4	63637.50	29.27	0	1	0
4709204 200818	1645	34.5	60925.00	29.26	0	1	0
4709304 200818	1645	34.6	62612.50	29.21	0	1	0
4709404 200818	1645	34.7	63800.00	29.16	0	1	0
4709504 200818	1645	34.8	64037.50	29.20	0	1	0
4709603 200818	1645	34.9	64100.00	29.07	0	1	0
4709703 200818	1645	35.0	63787.50	29.05	0	1	0
4709813 200818	1645	35.1	62025.00	29.01	0	1	0
4709913 200818	1645	35.2	63037.50	28.99	0	1	0
4710013 200818	1645	35.3	63600.00	29.01	0	1	0
4710113 200818	1645	35.4	64275.00	28.99	0	1	0
4710213 200818	1645	35.5	62487.50	29.02	0	1	0
4710313 200818	1645	35.6	61900.00	29.09	0	1	0
4710413 200818	1645	35.7	63612.50	29.06	0	1	0
4710513 200818	1645	35.8	62962.50	29.05	0	1	0
4710613 200818	1645	35.9	63887.50	29.00	0	1	0
4710713 200818	1645	36.0	63800.00	28.99	0	1	0
4710823 200818	1645	36.1	64337.50	28.99	0	1	0
4710923 200818	1645	36.2	63312.50	29.10	0	1	0
4711023 200818	1645	36.3	63125.00	29.11	0	1	0
4711123 200818	1645	36.4	64637.50	29.09	0	1	0
4711223 200818	1645	36.5	63700.00	29.10	0	1	0
4711323 200818	1645	36.6	64100.00	29.16	0	1	0
4711423 200818	1645	36.7	62012.50	29.26	0	1	0
4711523 200818	1645	36.8	63975.00	29.18	0	1	0
4711623 200818	1645	36.9	62700.00	29.23	0	1	0
4711723 200818	1645	37.0	64275.00	29.18	0	1	0
4711822 200818	1645	37.1	62400.00	29.20	0	1	0
4711932 200818	1645	37.2	62200.00	29.11	0	1	0
4712022 200818	1645	37.3	63137.50	29.06	0	1	0
4712132 200818	1645	37.4	61525.00	29.06	0	1	0
4712222 200818	1645	37.5	63362.50	28.92	0	1	0
4712322 200818	1645	37.6	63187.50	28.91	0	1	0
4712432 200818	1645	37.7	63562.50	28.86	0	1	0
4712522 200818	1645	37.8	63900.00	28.93	0	1	0
4712632 200818	1645	37.9	62275.00	28.93	0	1	0
4712722 200818	1645	38.0	63050.00	28.91	0	1	0
4712832 200818	1645	38.1	64825.00	28.86	0	1	0
4712932 200818	1645	38.2	63112.50	28.97	0	1	0
4713032 200818	1645	38.3	63737.50	29.01	0	1	0
4713132 200818	1645	38.4	62950.00	29.03	0	1	0
4713232 200818	1645	38.5	62725.00	29.10	0	1	0
4713332 200818	1645	38.6	62625.00	29.07	0	1	0
4713432 200818	1645	38.7	63412.50	29.04	0	1	0
4713532 200818	1645	38.8	63012.50	29.04	0	1	0
4713631 200818	1645	38.9	63937.50	29.00	0	1	0
4713731 200818	1645	39.0	63287.50	29.07	0	1	0
4713841 200818	1645	39.1	62775.00	29.08	0	1	0
4713941 200818	1645	39.2	61187.50	28.99	0	1	0
4714041 200818	1645	39.3	63337.50	28.90	0	1	0
4714141 200818	1645	39.4	64025.00	28.89	0	1	0
4714241 200818	1645	39.5	61537.50	28.93	0	1	0
4714341 200818	1645	39.6	63150.00	28.88	0	1	0
4714441 200818	1645	39.7	64587.50	28.90	0	1	0
4714541 200818	1645	39.8	63400.00	28.96	0	1	0
4714641 200818	1645	39.9	64500.00	28.98	0	1	0
4714741 200818	1645	40.0	63262.50	29.00	0	1	0
4714851 200818	1645	40.1	63250.00	29.00	0	1	0
4714951 200818	1645	40.2	62975.00	29.02	0	1	0
4715051 200818	1645	40.3	64125.00	29.10	0	1	0
4715151 200818	1645	40.4	64212.50	29.14	0	1	0
4715250 200818	1645	40.5	63837.50	29.15	0	1	0
4715351 200818	1645	40.6	64625.00	29.25	0	1	0
4715451 200818	1645	40.7	63725.00	29.31	0	1	0
4715550 200818	1645	40.8	63637.50	29.28	0	1	0
4715650 200818	1645	40.9	62462.50	29.29	0	1	0
4715750 200818	1645	41.0	62012.50	29.20	0	1	0
4715850 200818	1645	41.1	64125.00	29.14	0	1	0
4715950 200818	1645	41.2	62975.00	29.18	0	1	0
4716050 200818	1645	41.3	64037.50	29.18	0	1	0
4716150 200818	1645	41.4	64050.00	29.17	0	1	0
4716250 200818	1645	41.5	61925.00	29.17	0	1	0
4716350 200818	1645	41.6	62900.00	29.08	0	1	0
4716450 200818	1645	41.7	63312.50	29.00	0	1	0
4716550 200818	1645	41.8	63162.50	28.98	0	1	0
4716660 200818	1645	41.9	63800.00	28.96	0	1	0
4716750 200818	1645	42.0	63075.00	29.02	0	1	0
4716850 200818	1645	42.1	61975.00	29.07	0	1	0
4716960 200818	1645	42.2	63462.50	28.97	0	1	0
4717060 200818	1645	42.3	63600.00	29.00	0	1	0
4717159 200818	1645	42.4	62162.50	28.98	0	1	0
4717260 200818	1645	42.5	62437.50	28.89	0	1	0
4717359 200818	1645	42.6	62525.00	28.91	0	1	0
4717459 200818	1645	42.7	63975.00	28.90	0	1	0
4717559 200818	1645	42.8	64875.00	28.93	0	1	0
4717659 200818	1645	42.9	62900.00	29.00	0	1	0
4717759 200818	1645	43.0	63412.50	28.96	0	1	0
4717859 200818	1645	43.1	63500.00	28.98	0	1	0
4717969 200818	1645	43.2	62137.50	29.05	0	1	0
4718069 200818	1645	43.3	63837.50	28.99	0	1	0
4718169 200818	1645	43.4	63350.00	29.00	0	1	0
4718269 200818	1645	43.5	61962.50	29.05	0	1	0
4718369 200818	1645	43.6	63062.50	29.03	0	1	0
4718469 200818	1645	43.7	65950.00	29.06	0	1	0
4718569 200818	1645	43.8	63350.00	29.14	0	1	0
4718669 200818	1645	43.9	63237.50	29.08	0	1	0
4718769 200818	1645	44.0	63925.00	29.09	0	1	0
4718869 200818	1645	44.1	63537.50	29.11	0	1	0
4718979 200818	1645	44.2	63825.00	29.12	0	1	0
4719078 200818	1645	44.3	61712.50	29.19	0	1	0
4719178 200818	1645	44.4	64900.00	29.10	0	1	0
4719278 200818	1645	44.5	63900.00	29.17	0	1	0
4719378 200818	1645	44.6	64762.50	29.25	0	1	0
4719478 200818	1645	44.7	64825.00	29.33	0	1	0
4719578 200818	1645	44.8	61300.00	29.28	0	1	0
4719678 200818	1645	44.9	63350.00	29.19	0	1	0
4719778 200818	1645	45.0	64362.50	29.19	0	1	0
4719878 200818	1645	45.1	62350.00	29.21	0	1	0
4719978 200818	1645	45.2	63175.00	29.16	0	1	0
4720078 200818	1645	45.3	64587.50	29.13	0	1	0
4720178 200818	1645	45.4	63600.00	29.26	0	1	0
4720278 200818	1645	45.5	63487.50	29.20	0	1	0
4720378 200818	1645	45.6	64387.50	29.18	0	1	0
4720478 200818	1645	45.7	64137.50	29.16	0	1	0
4720578 200818	1645	45.8	63225.00	29.13	0	1	0
4720678 200818	1645	45.9	63862.50	29.22	0	1	0
4720778 200818	1645	46.0	62687.50	29.24	0	1	0
4720877 200818	1645	46.1	62525.00	29.17	0	1	0
4720987 200818	1645	46.2	62500.00	29.18	0	1	0
4721087 200818	1645	46.3	62737.50	29.15	0	1	0
4721187 200818	1645	46.4	63662.50	29.06	0	1	0
4721287 200818	1645	46.5	62700.00	29.06	0	1	0
4721387 200818	1645	46.6	63925.00	29.03	0	1	0
4721487 200818	1645	46.7	63575.00	29.01	0	1	0
4721587 200818	1645	46.8	64375.00	28.98	0	1	0
4721687 200818	1645	46.9	64187.50	29.03	0	1	0
4721787 200818	1645	47.0	62125.00	29.05	0	1	0
4721887 200818	1645	47.1	63125.00	29.02	0	1	0
4721997 200818	1645	47.2	62075.00	29.05	0	1	0
4722097 200818	1645	47.3	62975.00	29.03	0	1	0
4722197 200818	1645	47.4	64412.50	29.04	0	1	0
4722297 200818	1645	47.5	63100.00	29.08	0	1	0
4722397 200818	1645	47.6	63925.00	29.09	0	1	0
4722497 200818	1645	47.7	61450.00	29.09	0	1	0
4722597 200818	1645	47.8	61650.00	29.00	0	1	0
4722697 200818	1645	47.9	63525.00	28.88	0	1	0
4722796 200818	1645	48.0	61725.00	28.85	0	1	0
4722896 200818	1645	48.1	63350.00	28.83	0	1	0
4723006 200818	1645	48.2	62875.00	28.84	0	1	0
4723096 200818	1645	48.3	63975.00	28.87	0	1	0
4723206 200818	1645	48.4	64262.50	28.92	0	1	0
4723306 200818	1645	48.5	63900.00	28.91	0	1	0
4723396 200818	1645	48.6	63812.50	28.95	0	1	0
4723506 200818	1645	48.7	63275.00	28.94	0	1	0
4723606 200818	1645	48.8	63862.50	29.03	0	1	0
4723706 200818	1645	48.9	63187.50	29.13	0	1	0
4723806 200818	1645	49.0	64112.50	29.11	0	1	0
4723906 200818	1645	49.1	62962.50	29.22	0	1	0
4724006 200818	1645	49.2	62687.50	29.20	0	1	0
4724106 200818	1645	49.3	63000.00	29.19	0	1	0
4724206 200818	1645	49.4	63825.00	29.15	0	1	0
4724306 200818	1645	49.5	64162.50	29.13	0	1	0
4724406 200818	1645	49.6	62212.50	29.14	0	1	0
4724506 200818	1645	49.7	62937.50	29.07	0	1	0
4724606 200818	1645	49.8	61275.00	29.05	0	1	0
4724705 200818	1645	49.9	64500.00	28.94	0	1	0
4724805 200818	1645	50.0	64537.50	29.00	0	1	0
4724905 200818	1645	50.1	62900.00	29.01	0	1	0
4725015 200818	1645	50.2	64237.50	29.01	0	1	0
4725115 200818	1645	50.3	63187.50	29.08	0	1	0
4725215 200818	1645	50.4	63650.00	29.09	0	1	0
4725315 200818	1645	50.5	64250.00	29.08	0	1	0
4725415 200818	1645	50.6	64400.00	29.09	0	1	0
4725515 200818	1645	50.7	62612.50	29.18	0	1	0
4725615 200818	1645	50.8	62825.00	29.17	0	1	0
4725715 200818	1645	50.9	62712.50	29.24	0	1	0
4725815 200818	1645	51.0	63537.50	29.16	0	1	0
4725915 200818	1645	51.1	62850.00	29.11	0	1	0
4726025 200818	1645	51.2	64662.50	29.11	0	1	0
4726125 200818	1645	51.3	63100.00	29.13	0	1	0
4726225 200818	1645	51.4	63550.00	29.13	0	1	0
4726325 200818	1645	51.5	61862.50	29.12	0	1	0
4726425 200818	1645	51.6	62712.50	29.02	0	1	0
4726525 200818	1645	51.7	64237.50	28.94	0	1	0
4726625 200818	1645	51.8	62975.00	29.01	0	1	0
4726725 200818	1645	51.9	63375.00	29.02	0	1	0
4726825 200818	1645	52.0	63850.00	29.05	0	1	0
4726924 200818	1645	52.1	64387.50	29.06	0	1	0
4727035 200818	1645	52.2	64650.00	29.13	0	1	0
4727124 200818	1645	52.3	62550.00	29.13	0	1	0
4727234 200818	1645	52.4	64550.00	29.11	0	1	0
4727324 200818	1645	52.5	60825.00	29.15	0	1	0
4727424 200818	1645	52.6	61625.00	29.11	0	1	0
4727534 200818	1645	52.7	62587.50	29.06	0	1	0
4727624 200818	1645	52.8	63075.00	28.98	0	1	0
4727734 200818	1645	52.9	63800.00	28.99	0	1	0
4727834 200818	1645	53.0	62687.50	29.01	0	1	0
4727924 200818	1645	53.1	64800.00	28.95	0	1	0
4728034 200818	1645	53.2	64212.50	28.97	0	1	0
4728134 200818	1645	53.3	63937.50	28.95	0	1	0
4728234 200818	1645	53.4	62162.50	29.01	0	1	0
4728334 200818	1645	53.5	63387.50	28.91	0	1	0
4728434 200818	1645	53.6	64412.50	29.02	0	1	0
4728534 200818	1645	53.7	62487.50	29.15	0	1	0
4728634 200818	1645	53.8	63137.50	29.14	0	1	0
4728734 200818	1645	53.9	64525.00	29.15	0	1	0
4728833 200818	1645	54.0	65225.00	29.18	0	1	0
4728934 200818	1645	54.1	63450.00	29.29	0	1	0
4729043 200818	1645	54.2	64687.50	29.23	0	1	0
4729143 200818	1645	54.3	64612.50	29.25	0	1	0
4729243 200818	1645	54.4	64000.00	29.28	0	1	0
4729343 200818	1645	54.5	61700.00	29.37	0	1	0
4729443 200818	1645	54.6	63700.00	29.29	0	1	0
4729543 200818	1645	54.7	62712.50	29.26	0	1	0
4729643 200818	1645	54.8	62912.50	29.27	0	1	0
4729743 200818	1645	54.9	64662.50	29.26	0	1	0
4729843 200818	1645	55.0	64562.50	29.26	0	1	0
4729943 200818	1645	55.1	62837.50	29.24	0	1	0
4730053 200818	1645	55.2	62125.00	29.21	0	1	0
4730153 200818	1645	55.3	63937.50	29.09	0	1	0
4730253 200818	1645	55.4	63200.00	29.06	0	1	0
4730353 200818	1645	55.5	63362.50	29.03	0	1	0
4730453 200818	1645	55.6	63075.00	29.10	0	1	0
4730553 200818	1645	55.7	63475.00	29.07	0	1	0
4730653 200818	1645	55.8	64437.50	29.11	0	1	0
4730753 200818	1645	55.9	64500.00	29.18	0	1	0
4730852 200818	1645	56.0	62912.50	29.17	0	1	0
4730952 200818	1645	56.1	64375.00	29.09	0	1	0
4731062 200818	1645	56.2	64525.00	29.16	0	1	0
4731152 200818	1645	56.3	63562.50	29.27	0	1	0
4731262 200818	1645	56.4	64637.50	29.25	0	1	0
4731352 200818	1645	56.5	63362.50	29.32	0	1	0
4731452 200818	1645	56.6	62675.00	29.32	0	1	0
4731562 200818	1645	56.7	63987.50	29.30	0	1	0
4731652 200818	1645	56.8	63937.50	29.32	0	1	0
4731762 200818	1645	56.9	62862.50	29.30	0	1	0
4731852 200818	1645	57.0	63350.00	29.23	0	1	0
4731952 200818	1645	57.1	63837.50	29.25	0	1	0
4732062 200818	1645	57.2	64587.50	29.22	0	1	0
4732162 200818	1645	57.3	63575.00	29.23	0	1	0
4732262 200818	1645	57.4	62787.50	29.23	0	1	0
4732362 200818	1645	57.5	62500.00	29.14	0	1	0
4732462 200818	1645	57.6	64787.50	29.10	0	1	0
4732562 200818	1645	57.7	62087.50	29.20	0	1	0
4732662 200818	1645	57.8	62187.50	29.11	0	1	0
4732761 200818	1645	57.9	64000.00	29.04	0	1	0
4732861 200818	1645	58.0	61000.00	29.09	0	1	0
4732961 200818	1645	58.1	64200.00	28.98	0	1	0
4733071 200818	1645	58.2	64775.00	29.00	0	1	0
4733171 200818	1645	58.3	64662.50	29.01	0	1	0
4733271 200818	1645	58.4	62512.50	29.05	0	1	0
4733371 200818	1645	58.5	63662.50	29.04	0	1	0
4733471 200818	1645	58.6	62800.00	29.09	0	1	0
4733571 200818	1645	58.7	63512.50	29.00	0	1	0
4733671 200818	1645	58.8	61512.50	29.07	0	1	0
4733771 200818	1645	58.9	63150.00	29.04	0	1	0
4733871 200818	1645	59.0	65137.50	29.00	0	1	0
4733971 200818	1645	59.1	64012.50	29.19	0	1	0
4734081 200818	1645	59.2	64375.00	29.18	0	1	0
4734181 200818	1645	59.3	65562.50	29.16	0	1	0
4734281 200818	1645	59.4	64650.00	29.20	0	1	0
4734381 200818	1645	59.5	62712.50	29.30	0	1	0
4734480 200818	1645	59.6	63975.00	29.25	0	1	0
4734580 200818	1645	59.7	63487.50	29.31	0	1	0
4734680 200818	1645	59.8	64212.50	29.31	0	1	0
4734780 200818	1645	59.9	62662.50	29.43	0	1	0
4734881 200818	1646	0.0	62137.50	29.41	0	1	0
4734981 200818	1646	0.1	64475.00	29.27	0	1	0
4735081 200818	1646	0.2	64000.00	29.29	0	1	0
4735181 200818	1646	0.3	63450.00	29.27	0	1	0
4735281 200818	1646	0.4	61712.50	29.18	0	1	0
4735381 200818	1646	0.5	64587.50	29.05	0	1	0
4735481 200818	1646	0.6	64200.00	29.13	0	1	0
4735581 200818	1646	0.7	62787.50	29.14	0	1	0
4735681 200818	1646	0.8	62875.00	29.11	0	1	0
4735781 200818	1646	0.9	63862.50	29.05	0	1	0
4735881 200818	1646	1.0	65162.50	29.10	0	1	0
4735981 200818	1646	1.1	61962.50	29.24	0	1	0
4736090 200818	1646	1.2	64325.00	29.13	0	1	0
4736190 200818	1646	1.3	63300.00	29.14	0	1	0
4736290 200818	1646	1.4	63762.50	29.13	0	1	0
4736390 200818	1646	1.5	63475.00	29.23	0	1	0
4736490 200818	1646	1.6	63050.00	29.18	0	1	0
4736590 200818	1646	1.7	62725.00	29.13	0	1	0
4736690 200818	1646	1.8	63037.50	29.12	0	1	0
4736790 200818	1646	1.9	64100.00	29.13	0	1	0
4736890 200818	1646	2.0	63612.50	29.14	0	1	0
4736990 200818	1646	2.1	63662.50	29.07	0	1	0
4737100 200818	1646	2.2	61912.50	29.15	0	1	0
4737200 200818	1646	2.3	64175.00	29.04	0	1	0
4737300 200818	1646	2.4	62587.50	29.08	0	1	0
4737400 200818	1646	2.5	62587.50	29.03	0	1	0
4737500 200818	1646	2.6	62037.50	28.99	0	1	0
4737600 200818	1646	2.7	65212.50	28.94	0	1	0
4737700 200818	1646	2.8	62562.50	29.05	0	1	0
4737800 200818	1646	2.9	63987.50	29.03	0	1	0
4737900 200818	1646	3.0	63237.50	29.03	0	1	0
4737999 200818	1646	3.1	63962.50	29.01	0	1	0
4738109 200818	1646	3.2	64912.50	29.02	0	1	0
4738199 200818	1646	3.3	64500.00	29.16	0	1	0
4738309 200818	1646	3.4	62162.50	29.17	0	1	0
4738399 200818	1646	3.5	61775.00	29.15	0	1	0
4738499 200818	1646	3.6	64537.50	29.12	0	1	0
4738609 200818	1646	3.7	63012.50	29.23	0	1	0
4738699 200818	1646	3.8	64862.50	29.13	0	1	0
4738809 200818	1646	3.9	61875.00	29.23	0	1	0
4738899 200818	1646	4.0	64125.00	29.14	0	1	0
4738999 200818	1646	4.1	62950.00	29.18	0	1	0
4739109 200818	1646	4.2	63487.50	29.13	0	1	0
4739209 200818	1646	4.3	63187.50	29.07	0	1	0
4739309 200818	1646	4.4	62200.00	29.01	0	1	0
4739409 200818	1646	4.5	62137.50	29.01	0	1	0
4739509 200818	1646	4.6	63075.00	29.03	0	1	0
4739609 200818	1646	4.7	63637.50	28.96	0	1	0
4739709 200818	1646	4.8	62150.00	28.99	0	1	0
4739809 200818	1646	4.9	63725.00	28.87	0	1	0
4739908 200818	1646	5.0	64362.50	28.95	0	1	0
4740008 200818	1646	5.1	63337.50	28.96	0	1	0
4740118 200818	1646	5.2	62825.00	28.98	0	1	0
4740218 200818	1646	5.3	63062.50	28.95	0	1	0
4740318 200818	1646	5.4	64262.50	28.94	0	1	0
4740418 200818	1646	5.5	61675.00	29.04	0	1	0
4740518 200818	1646	5.6	61562.50	29.02	0	1	0
4740618 200818	1646	5.7	61862.50	28.95	0	1	0
4740718 200818	1646	5.8	60275.00	28.87	0	1	0
4740818 200818	1646	5.9	63312.50	28.78	0	1	0
4740918 200818	1646	6.0	63837.50	28.76	0	1	0
4741018 200818	1646	6.1	62100.00	28.74	0	1	0
4741128 200818	1646	6.2	62637.50	28.68	0	1	0
4741228 200818	1646	6.3	63925.00	28.68	0	1	0
4741328 200818	1646	6.4	62587.50	28.72	0	1	0
4741428 200818	1646	6.5	62550.00	28.64	0	1	0
4741528 200818	1646	6.6	64837.50	28.68	0	1	0
4741628 200818	1646	6.7	62650.00	28.83	0	1	0
4741728 200818	1646	6.8	62925.00	28.86	0	1	0
4741827 200818	1646	6.9	63450.00	28.98	0	1	0
4741927 200818	1646	7.0	62987.50	28.99	0	1	0
4742027 200818	1646	7.1	62237.50	28.95	0	1	0
4742137 200818	1646	7.2	61775.00	28.96	0	1	0
4742227 200818	1646	7.3	62312.50	28.92	0	1	0
4742337 200818	1646	7.4	62687.50	28.84	0	1	0
4742427 200818	1646	7.5	63150.00	28.85	0	1	0
4742527 200818	1646	7.6	64687.50	28.88	0	1	0
4742637 200818	1646	7.7	62462.50	28.87	0	1	0
4742727 200818	1646	7.8	66000.00	28.86	0	1	0
4742837 200818	1646	7.9	62412.50	29.00	0	1	0
4742927 200818	1646	8.0	63200.00	28.95	0	1	0
4743027 200818	1646	8.1	63875.00	28.96	0	1	0
4743137 200818	1646	8.2	63125.00	29.04	0	1	0
4743237 200818	1646	8.3	62887.50	29.10	0	1	0
4743337 200818	1646	8.4	64462.50	29.12	0	1	0
4743437 200818	1646	8.5	64900.00	29.20	0	1	0
4743537 200818	1646	8.6	63012.50	29.28	0	1	0
4743637 200818	1646	8.7	62962.50	29.21	0	1	0
4743737 200818	1646	8.8	64612.50	29.23	0	1	0
4743837 200818	1646	8.9	63150.00	29.17	0	1	0
4743937 200818	1646	9.0	63425.00	29.20	0	1	0
4744036 200818	1646	9.1	62175.00	29.21	0	1	0
4744146 200818	1646	9.2	64825.00	29.13	0	1	0
4744246 200818	1646	9.3	63525.00	29.21	0	1	0
4744346 200818	1646	9.4	62775.00	29.24	0	1	0
4744446 200818	1646	9.5	63637.50	29.16	0	1	0
4744546 200818	1646	9.6	62875.00	29.10	0	1	0
4744646 200818	1646	9.7	63412.50	29.10	0	1	0
4744746 200818	1646	9.8	64450.00	29.12	0	1	0
4744846 200818	1646	9.9	62500.00	29.11	0	1	0
4744945 200818	1646	10.0	63375.00	29.08	0	1	0
4745045 200818	1646	10.1	64750.00	29.08	0	1	0
4745155 200818	1646	10.2	64387.50	29.20	0	1	0
4745255 200818	1646	10.3	63675.00	29.18	0	1	0
4745355 200818	1646	10.4	63537.50	29.18	0	1	0
4745455 200818	1646	10.5	63762.50	29.22	0	1	0
4745555 200818	1646	10.6	63325.00	29.22	0	1	0
4745655 200818	1646	10.7	61900.00	29.24	0	1	0
4745755 200818	1646	10.8	64275.00	29.17	0	1	0
4745855 200818	1646	10.9	63675.00	29.17	0	1	0
4745955 200818	1646	11.0	61612.50	29.22	0	1	0
4746055 200818	1646	11.1	63512.50	29.14	0	1	0
4746164 200818	1646	11.2	64587.50	29.08	0	1	0
4746254 200818	1646	11.3	64287.50	29.09	0	1	0
4746364 200818	1646	11.4	62450.00	29.12	0	1	0
4746454 200818	1646	11.5	66562.50	29.07	0	1	0
4746554 200818	1646	11.6	62687.50	29.20	0	1	0
4746664 200818	1646	11.7	64237.50	29.17	0	1	0
4746754 200818	1646	11.8	65050.00	29.27	0	1	0
4746864 200818	1646	11.9	62900.00	29.31	0	1	0
4746954 200818	1646	12.0	63475.00	29.27	0	1	0
4747054 200818	1646	12.1	62675.00	29.36	0	1	0
4747164 200818	1646	12.2	63362.50	29.32	0	1	0
4747264 200818	1646	12.3	64212.50	29.27	0	1	0
4747364 200818	1646	12.4	65887.50	29.26	0	1	0
4747464 200818	1646	12.5	63100.00	29.42	0	1	0
4747564 200818	1646	12.6	63712.50	29.26	0	1	0
4747664 200818	1646	12.7	64725.00	29.31	0	1	0
4747764 200818	1646	12.8	64975.00	29.33	0	1	0
4747864 200818	1646	12.9	63500.00	29.33	0	1	0
4747964 200818	1646	13.0	63600.00	29.35	0	1	0
4748064 200818	1646	13.1	62525.00	29.36	0	1	0
4748173 200818	1646	13.2	64300.00	29.35	0	1	0
4748273 200818	1646	13.3	62875.00	29.39	0	1	0
4748373 200818	1646	13.4	63300.00	29.33	0	1	0
4748473 200818	1646	13.5	64475.00	29.22	0	1	0
4748573 200818	1646	13.6	62475.00	29.28	0	1	0
4748673 200818	1646	13.7	65612.50	29.22	0	1	0
4748773 200818	1646	13.8	62900.00	29.26	0	1	0
4748873 200818	1646	13.9	63837.50	29.17	0	1	0
4748973 200818	1646	14.0	63725.00	29.19	0	1	0
4749073 200818	1646	14.1	61937.50	29.19	0	1	0
4749183 200818	1646	14.2	64062.50	29.16	0	1	0
4749283 200818	1646	14.3	63200.00	29.15	0	1	0
4749383 200818	1646	14.4	61812.50	29.17	0	1	0
4749483 200818	1646	14.5	64087.50	29.10	0	1	0
4749583 200818	1646	14.6	63262.50	29.08	0	1	0
4749683 200818	1646	14.7	64075.00	29.12	0	1	0
4749783 200818	1646	14.8	64275.00	29.05	0	1	0
4749882 200818	1646	14.9	65312.50	29.11	0	1	0
4749982 200818	1646	15.0	64900.00	29.18	0	1	0
4750082 200818	1646	15.1	62100.00	29.23	0	1	0
4750192 200818	1646	15.2	63725.00	29.24	0	1	0
4750282 200818	1646	15.3	63925.00	29.22	0	1	0
4750392 200818	1646	15.4	63900.00	29.26	0	1	0
4750482 200818	1646	15.5	63687.50	29.35	0	1	0
4750582 200818	1646	15.6	64312.50	29.33	0	1	0
4750692 200818	1646	15.7	62075.00	29.38	0	1	0
4750782 200818	1646	15.8	63275.00	29.29	0	1	0
4750892 200818	1646	15.9	65087.50	29.24	0	1	0
4750982 200818	1646	16.0	63287.50	29.23	0	1	0
4751082 200818	1646	16.1	63512.50	29.16	0	1	0
4751192 200818	1646	16.2	62550.00	29.23	0	1	0
4751292 200818	1646	16.3	62837.50	29.17	0	1	0
4751392 200818	1646	16.4	64262.50	29.12	0	1	0
4751492 200818	1646	16.5	62737.50	29.14	0	1	0
4751592 200818	1646	16.6	62200.00	29.10	0	1	0
4751692 200818	1646	16.7	66337.50	29.00	0	1	0
4751791 200818	1646	16.8	63537.50	29.19	0	1	0
4751891 200818	1646	16.9	62512.50	29.21	0	1	0
4751991 200818	1646	17.0	64100.00	29.09	0	1	0
4752091 200818	1646	17.1	62350.00	29.13	0	1	0
4752201 200818	1646	17.2	64412.50	29.07	0	1	0
4752301 200818	1646	17.3	62250.00	29.16	0	1	0
4752401 200818	1646	17.4	63800.00	29.13	0	1	0
4752501 200818	1646	17.5	63512.50	29.11	0	1	0
4752601 200818	1646	17.6	62912.50	29.15	0	1	0
4752701 200818	1646	17.7	62287.50	29.18	0	1	0
4752801 200818	1646	17.8	63487.50	29.00	0	1	0
4752901 200818	1646	17.9	63725.00	28.99	0	1	0
4753001 200818	1646	18.0	64937.50	29.05	0	1	0
4753101 200818	1646	18.1	63587.50	29.09	0	1	0
4753211 200818	1646	18.2	62812.50	29.14	0	1	0
4753311 200818	1646	18.3	62337.50	29.07	0	1	0
4753411 200818	1646	18.4	64837.50	29.07	0	1	0
4753511 200818	1646	18.5	65625.00	29.12	0	1	0
4753610 200818	1646	18.6	63050.00	29.21	0	1	0
4753710 200818	1646	18.7	63112.50	29.22	0	1	0
4753810 200818	1646	18.8	63325.00	29.26	0	1	0
4753910 200818	1646	18.9	63125.00	29.25	0	1	0
4754011 200818	1646	19.0	66150.00	29.22	0	1	0
4754110 200818	1646	19.1	63762.50	29.28	0	1	0
4754210 200818	1646	19.2	63550.00	29.29	0	1	0
4754310 200818	1646	19.3	62587.50	29.32	0	1	0
4754410 200818	1646	19.4	63550.00	29.33	0	1	0
4754510 200818	1646	19.5	62312.50	29.27	0	1	0
4754610 200818	1646	19.6	63112.50	29.12	0	1	0
4754710 200818	1646	19.7	64662.50	29.13	0	1	0
4754810 200818	1646	19.8	64325.00	29.20	0	1	0
4754920 200818	1646	19.9	62787.50	29.24	0	1	0
4755010 200818	1646	20.0	63712.50	29.23	0	1	0
4755110 200818	1646	20.1	62200.00	29.12	0	1	0
4755220 200818	1646	20.2	62525.00	29.05	0	1	0
4755320 200818	1646	20.3	62225.00	29.00	0	1	0
4755420 200818	1646	20.4	62537.50	28.98	0	1	0
4755520 200818	1646	20.5	64062.50	28.94	0	1	0
4755620 200818	1646	20.6	64575.00	29.02	0	1	0
4755720 200818	1646	20.7	64050.00	29.08	0	1	0
4755820 200818	1646	20.8	62450.00	29.06	0	1	0
4755920 200818	1646	20.9	64075.00	28.97	0	1	0
4756020 200818	1646	21.0	62400.00	29.03	0	1	0
4756120 200818	1646	21.1	63762.50	28.97	0	1	0
4756230 200818	1646	21.2	64662.50	29.04	0	1	0
4756330 200818	1646	21.3	64825.00	29.14	0	1	0
4756430 200818	1646	21.4	63962.50	29.25	0	1	0
4756530 200818	1646	21.5	63462.50	29.32	0	1	0
4756630 200818	1646	21.6	62287.50	29.29	0	1	0
4756730 200818	1646	21.7	63862.50	29.19	0	1	0
4756829 200818	1646	21.8	62762.50	29.18	0	1	0
4756930 200818	1646	21.9	63412.50	29.19	0	1	0
4757030 200818	1646	22.0	63087.50	29.16	0	1	0
4757129 200818	1646	22.1	63850.00	29.19	0	1	0
4757239 200818	1646	22.2	65175.00	29.20	0	1	0
4757329 200818	1646	22.3	61962.50	29.22	0	1	0
4757439 200818	1646	22.4	66025.00	29.09	0	1	0
4757539 200818	1646	22.5	64900.00	29.18	0	1	0
4757629 200818	1646	22.6	63287.50	29.25	0	1	0
4757739 200818	1646	22.7	65025.00	29.29	0	1	0
4757839 200818	1646	22.8	62687.50	29.35	0	1	0
4757939 200818	1646	22.9	62750.00	29.34	0	1	0
4758039 200818	1646	23.0	63462.50	29.31	0	1	0
4758129 200818	1646	23.1	62387.50	29.33	0	1	0
4758239 200818	1646	23.2	63575.00	29.26	0	1	0
4758339 200818	1646	23.3	62287.50	29.19	0	1	0
4758439 200818	1646	23.4	63137.50	29.21	0	1	0
4758539 200818	1646	23.5	61587.50	29.08	0	1	0
4758639 200818	1646	23.6	61250.00	28.93	0	1	0
4758739 200818	1646	23.7	64375.00	28.84	0	1	0
4758839 200818	1646	23.8	65362.50	28.81	0	1	0
4758938 200818	1646	23.9	63800.00	28.93	0	1	0
4759038 200818	1646	24.0	63225.00	28.98	0	1	0
4759138 200818	1646	24.1	62500.00	28.96	0	1	0
4759248 200818	1646	24.2	65062.50	28.97	0	1	0
4759348 200818	1646	24.3	64400.00	29.04	0	1	0
4759448 200818	1646	24.4	64975.00	29.13	0	1	0
4759548 200818	1646	24.5	62787.50	29.21	0	1	0
4759648 200818	1646	24.6	63700.00	29.27	0	1	0
4759748 200818	1646	24.7	64112.50	29.38	0	1	0
4759848 200818	1646	24.8	64100.00	29.37	0	1	0
4759948 200818	1646	24.9	62962.50	29.31	0	1	0
4800048 200818	1646	25.0	62412.50	29.27	0	1	0
4800148 200818	1646	25.1	63875.00	29.24	0	1	0
4800258 200818	1646	25.2	64412.50	29.30	0	1	0
4800358 200818	1646	25.3	64812.50	29.27	0	1	0
4800458 200818	1646	25.4	63937.50	29.29	0	1	0
4800558 200818	1646	25.5	64112.50	29.24	0	1	0
4800658 200818	1646	25.6	63325.00	29.30	0	1	0
4800758 200818	1646	25.7	64212.50	29.28	0	1	0
4800857 200818	1646	25.8	65062.50	29.29	0	1	0
4800957 200818	1646	25.9	64150.00	29.33	0	1	0
4801057 200818	1646	26.0	63787.50	29.38	0	1	0
4801157 200818	1646	26.1	62800.00	29.45	0	1	0
4801267 200818	1646	26.2	62537.50	29.40	0	1	0
4801357 200818	1646	26.3	63825.00	29.31	0	1	0
4801467 200818	1646	26.4	64287.50	29.27	0	1	0
4801557 200818	1646	26.5	62750.00	29.28	0	1	0
4801657 200818	1646	26.6	62562.50	29.22	0	1	0
4801767 200818	1646	26.7	63137.50	29.19	0	1	0
4801857 200818	1646	26.8	62037.50	29.14	0	1	0
4801967 200818	1646	26.9	63350.00	29.00	0	1	0
4802067 200818	1646	27.0	64600.00	28.97	0	1	0
4802157 200818	1646	27.1	63037.50	29.00	0	1	0
4802267 200818	1646	27.2	65975.00	29.02	0	1	0
4802367 200818	1646	27.3	62337.50	29.17	0	1	0
4802466 200818	1646	27.4	63425.00	29.10	0	1	0
4802567 200818	1646	27.5	63550.00	29.06	0	1	0
4802667 200818	1646	27.6	62025.00	29.10	0	1	0
4802766 200818	1646	27.7	61787.50	29.08	0	1	0
4802866 200818	1646	27.8	63787.50	29.02	0	1	0
4802966 200818	1646	27.9	61912.50	29.09	0	1	0
4803066 200818	1646	28.0	61875.00	29.03	0	1	0
4803166 200818	1646	28.1	65050.00	28.91	0	1	0
4803276 200818	1646	28.2	62775.00	29.00	0	1	0
4803376 200818	1646	28.3	63750.00	28.85	0	1	0
4803476 200818	1646	28.4	63237.50	28.92	0	1	0
4803576 200818	1646	28.5	63450.00	28.91	0	1	0
4803676 200818	1646	28.6	62600.00	28.90	0	1	0
4803776 200818	1646	28.7	64125.00	28.93	0	1	0
4803876 200818	1646	28.8	64737.50	29.04	0	1	0
4803976 200818	1646	28.9	63612.50	29.08	0	1	0
4804076 200818	1646	29.0	63025.00	29.15	0	1	0
4804176 200818	1646	29.1	63287.50	29.21	0	1	0
4804286 200818	1646	29.2	64162.50	29.13	0	1	0
4804385 200818	1646	29.3	65150.00	29.19	0	1	0
4804485 200818	1646	29.4	63250.00	29.25	0	1	0
4804585 200818	1646	29.5	62225.00	29.25	0	1	0
4804685 200818	1646	29.6	62525.00	29.20	0	1	0
4804785 200818	1646	29.7	64600.00	29.19	0	1	0
4804885 200818	1646	29.8	62825.00	29.22	0	1	0
4804985 200818	1646	29.9	64300.00	29.13	0	1	0
4805085 200818	1646	30.0	63462.50	29.16	0	1	0
4805185 200818	1646	30.1	63537.50	29.18	0	1	0
4805285 200818	1646	30.2	61937.50	29.19	0	1	0
4805385 200818	1646	30.3	60950.00	29.09	0	1	0
4805495 200818	1646	30.4	64337.50	28.90	0	1	0
4805585 200818	1646	30.5	64787.50	28.95	0	1	0
4805685 200818	1646	30.6	62162.50	29.07	0	1	0
4805795 200818	1646	30.7	62950.00	29.05	0	1	0
4805885 200818	1646	30.8	64950.00	28.98	0	1	0
4805995 200818	1646	30.9	61812.50	29.07	0	1	0
4806085 200818	1646	31.0	63737.50	28.96	0	1	0
4806185 200818	1646	31.1	63850.00	28.97	0	1	0
4806295 200818	1646	31.2	63000.00	28.99	0	1	0
4806394 200818	1646	31.3	62537.50	29.03	0	1	0
4806494 200818	1646	31.4	63862.50	29.11	0	1	0
4806594 200818	1646	31.5	62025.00	29.08	0	1	0
4806694 200818	1646	31.6	63025.00	28.96	0	1	0
4806794 200818	1646	31.7	63325.00	29.00	0	1	0
4806894 200818	1646	31.8	64787.50	29.02	0	1	0
4806994 200818	1646	31.9	63937.50	29.01	0	1	0
4807094 200818	1646	32.0	64275.00	29.10	0	1	0
4807194 200818	1646	32.1	63575.00	29.13	0	1	0
4807304 200818	1646	32.2	63587.50	29.12	0	1	0
4807404 200818	1646	32.3	63737.50	29.14	0	1	0
4807504 200818	1646	32.4	64725.00	29.20	0	1	0
4807604 200818	1646	32.5	62312.50	29.24	0	1	0
4807704 200818	1646	32.6	62625.00	29.25	0	1	0
4807804 200818	1646	32.7	63025.00	29.23	0	1	0
4807904 200818	1646	32.8	64137.50	29.22	0	1	0
4808004 200818	1646	32.9	62675.00	29.19	0	1	0
4808104 200818	1646	33.0	62175.00	29.13	0	1	0
4808204 200818	1646	33.1	63000.00	29.04	0	1	0
4808313 200818	1646	33.2	64137.50	29.01	0	1	0
4808413 200818	1646	33.3	63687.50	29.03	0	1	0
4808513 200818	1646	33.4	62462.50	29.03	0	1	0
4808613 200818	1646	33.5	63300.00	28.93	0	1	0
4808713 200818	1646	33.6	61600.00	28.98	0	1	0
4808813 200818	1646	33.7	63387.50	28.93	0	1	0
4808913 200818	1646	33.8	63362.50	28.95	0	1	0
4809013 200818	1646	33.9	63537.50	28.91	0	1	0
4809113 200818	1646	34.0	63050.00	28.95	0	1	0
4809213 200818	1646	34.1	65187.50	28.99	0	1	0
4809313 200818	1646	34.2	63987.50	29.09	0	1	0
4809413 200818	1646	34.3	62862.50	29.08	0	1	0
4809523 200818	1646	34.4	63837.50	29.04	0	1	0
4809613 200818	1646	34.5	64012.50	29.11	0	1	0
4809713 200818	1646	34.6	63362.50	29.14	0	1	0
4809823 200818	1646	34.7	62762.50	29.22	0	1	0
4809913 200818	1646	34.8	63012.50	29.19	0	1	0
4810023 200818	1646	34.9	63187.50	29.17	0	1	0
4810112 200818	1646	35.0	63637.50	29.16	0	1	0
4810212 200818	1646	35.1	61812.50	29.18	0	1	0
4810323 200818	1646	35.2	63812.50	29.03	0	1	0
4810422 200818	1646	35.3	61875.00	29.02	0	1	0
4810522 200818	1646	35.4	64337.50	28.98	0	1	0
4810622 200818	1646	35.5	64350.00	29.00	0	1	0
4810722 200818	1646	35.6	63125.00	29.02	0	1	0
4810822 200818	1646	35.7	62525.00	29.01	0	1	0
4810922 200818	1646	35.8	61962.50	29.00	0	1	0
4811022 200818	1646	35.9	63700.00	28.95	0	1	0
4811122 200818	1646	36.0	64462.50	28.97	0	1	0
4811222 200818	1646	36.1	62275.00	29.01	0	1	0
4811322 200818	1646	36.2	63975.00	29.03	0	1	0
4811432 200818	1646	36.3	65637.50	29.04	0	1	0
4811532 200818	1646	36.4	63512.50	29.21	0	1	0
4811632 200818	1646	36.5	64575.00	29.17	0	1	0
4811732 200818	1646	36.6	63475.00	29.18	0	1	0
4811832 200818	1646	36.7	64475.00	29.19	0	1	0
4811932 200818	1646	36.8	64287.50	29.28	0	1	0
4812031 200818	1646	36.9	62975.00	29.39	0	1	0
4812132 200818	1646	37.0	63300.00	29.35	0	1	0
4812231 200818	1646	37.1	64062.50	29.30	0	1	0
4812331 200818	1646	37.2	63262.50	29.38	0	1	0
4812441 200818	1646	37.3	63712.50	29.35	0	1	0
4812541 200818	1646	37.4	63012.50	29.26	0	1	0
4812641 200818	1646	37.5	63387.50	29.24	0	1	0
4812741 200818	1646	37.6	62775.00	29.19	0	1	0
4812841 200818	1646	37.7	63650.00	29.16	0	1	0
4812941 200818	1646	37.8	63000.00	29.12	0	1	0
4813041 200818	1646	37.9	62425.00	29.06	0	1	0
4813141 200818	1646	38.0	62675.00	29.04	0	1	0
4813241 200818	1646	38.1	63887.50	29.01	0	1	0
4813341 200818	1646	38.2	62825.00	29.00	0	1	0
4813441 200818	1646	38.3	63387.50	28.98	0	1	0
4813541 200818	1646	38.4	65012.50	28.97	0	1	0
4813641 200818	1646	38.5	64575.00	29.06	0	1	0
4813741 200818	1646	38.6	62875.00	29.11	0	1	0
4813841 200818	1646	38.7	63725.00	29.11	0	1	0
4813940 200818	1646	38.8	64087.50	29.12	0	1	0
4814041 200818	1646	38.9	63587.50	29.17	0	1	0
4814140 200818	1646	39.0	62712.50	29.22	0	1	0
4814240 200818	1646	39.1	63887.50	29.22	0	1	0
4814340 200818	1646	39.2	65450.00	29.22	0	1	0
4814450 200818	1646	39.3	63200.00	29.34	0	1	0
4814550 200818	1646	39.4	62600.00	29.33	0	1	0
4814650 200818	1646	39.5	64312.50	29.22	0	1	0
4814750 200818	1646	39.6	62837.50	29.21	0	1	0
4814850 200818	1646	39.7	63037.50	29.21	0	1	0
4814950 200818	1646	39.8	63612.50	29.18	0	1	0
4815050 200818	1646	39.9	63037.50	29.16	0	1	0
4815150 200818	1646	40.0	64312.50	29.13	0	1	0
4815250 200818	1646	40.1	63387.50	29.20	0	1	0
4815350 200818	1646	40.2	63237.50	29.18	0	1	0
4815460 200818	1646	40.3	64250.00	29.08	0	1	0
4815560 200818	1646	40.4	64900.00	29.13	0	1	0
4815660 200818	1646	40.5	64687.50	29.23	0	1	0
4815760 200818	1646	40.6	62687.50	29.25	0	1	0
4815859 200818	1646	40.7	63787.50	29.24	0	1	0
4815960 200818	1646	40.8	64062.50	29.28	0	1	0
4816060 200818	1646	40.9	65450.00	29.30	0	1	0
4816159 200818	1646	41.0	63100.00	29.40	0	1	0
4816259 200818	1646	41.1	63662.50	29.35	0	1	0
4816359 200818	1646	41.2	65700.00	29.36	0	1	0
4816459 200818	1646	41.3	63825.00	29.47	0	1	0
4816569 200818	1646	41.4	64587.50	29.45	0	1	0
4816669 200818	1646	41.5	63375.00	29.44	0	1	0
4816759 200818	1646	41.6	63975.00	29.38	0	1	0
4816869 200818	1646	41.7	63450.00	29.44	0	1	0
4816969 200818	1646	41.8	65000.00	29.42	0	1	0
4817069 200818	1646	41.9	64850.00	29.47	0	1	0
4817169 200818	1646	42.0	63550.00	29.44	0	1	0
4817269 200818	1646	42.1	64000.00	29.46	0	1	0
4817369 200818	1646	42.2	63562.50	29.47	0	1	0
4817469 200818	1646	42.3	63175.00	29.38	0	1	0
4817569 200818	1646	42.4	65250.00	29.35	0	1	0
4817669 200818	1646	42.5	63212.50	29.38	0	1	0
4817768 200818	1646	42.6	62575.00	29.37	0	1	0
4817869 200818	1646	42.7	62925.00	29.31	0	1	0
4817968 200818	1646	42.8	63175.00	29.28	0	1	0
4818068 200818	1646	42.9	65287.50	29.20	0	1	0
4818168 200818	1646	43.0	61912.50	29.22	0	1	0
4818268 200818	1646	43.1	62150.00	29.15	0	1	0
4818368 200818	1646	43.2	62487.50	29.07	0	1	0
4818478 200818	1646	43.3	63125.00	29.02	0	1	0
4818578 200818	1646	43.4	62787.50	29.01	0	1	0
4818678 200818	1646	43.5	62887.50	28.90	0	1	0
4818778 200818	1646	43.6	62337.50	28.89	0	1	0
4818878 200818	1646	43.7	62737.50	28.88	0	1	0
4818978 200818	1646	43.8	61987.50	28.87	0	1	0
4819078 200818	1646	43.9	63662.50	28.82	0	1	0
4819178 200818	1646	44.0	63300.00	28.74	0	1	0
4819278 200818	1646	44.1	63387.50	28.81	0	1	0
4819378 200818	1646	44.2	63812.50	28.86	0	1	0
4819488 200818	1646	44.3	63350.00	28.92	0	1	0
4819587 200818	1646	44.4	63575.00	28.93	0	1	0
4819687 200818	1646	44.5	63675.00	28.97	0	1	0
4819787 200818	1646	44.6	62900.00	29.00	0	1	0
4819887 200818	1646	44.7	63550.00	29.03	0	1	0
4819987 200818	1646	44.8	62625.00	29.06	0	1	0
4820087 200818	1646	44.9	63762.50	29.09	0	1	0
4820187 200818	1646	45.0	64337.50	29.10	0	1	0
4820287 200818	1646	45.1	62375.00	29.14	0	1	0
4820387 200818	1646	45.2	64025.00	29.10	0	1	0
4820487 200818	1646	45.3	63387.50	29.11	0	1	0
4820597 200818	1646	45.4	61962.50	29.11	0	1	0
4820687 200818	1646	45.5	63825.00	29.04	0	1	0
4820787 200818	1646	45.6	62850.00	29.04	0	1	0
4820897 200818	1646	45.7	63325.00	29.04	0	1	0
4820987 200818	1646	45.8	62900.00	29.03	0	1	0
4821097 200818	1646	45.9	62750.00	29.04	0	1	0
4821187 200818	1646	46.0	62862.50	29.00	0	1	0
4821287 200818	1646	46.1	63712.50	28.93	0	1	0
4821397 200818	1646	46.2	63300.00	28.99	0	1	0
4821496 200818	1646	46.3	61425.00	28.96	0	1	0
4821596 200818	1646	46.4	62962.50	28.87	0	1	0
4821696 200818	1646	46.5	63412.50	28.92	0	1	0
4821796 200818	1646	46.6	64000.00	28.90	0	1	0
4821896 200818	1646	46.7	63487.50	28.95	0	1	0
4821996 200818	1646	46.8	63825.00	28.96	0	1	0
4822096 200818	1646	46.9	63387.50	29.00	0	1	0
4822196 200818	1646	47.0	62362.50	29.03	0	1	0
4822296 200818	1646	47.1	64950.00	29.00	0	1	0
4822396 200818	1646	47.2	64200.00	29.06	0	1	0
4822506 200818	1646	47.3	63050.00	29.10	0	1	0
4822606 200818	1646	47.4	62862.50	29.17	0	1	0
4822706 200818	1646	47.5	61137.50	29.17	0	1	0
4822806 200818	1646	47.6	64212.50	29.07	0	1	0
4822906 200818	1646	47.7	63025.00	29.08	0	1	0
4823006 200818	1646	47.8	62900.00	29.06	0	1	0
4823106 200818	1646	47.9	64850.00	29.01	0	1	0
4823206 200818	1646	48.0	63437.50	29.08	0	1	0
4823306 200818	1646	48.1	62487.50	29.13	0	1	0
4823405 200818	1646	48.2	63562.50	29.02	0	1	0
4823515 200818	1646	48.3	64650.00	28.99	0	1	0
4823615 200818	1646	48.4	65500.00	29.06	0	1	0
4823715 200818	1646	48.5	62050.00	29.18	0	1	0
4823815 200818	1646	48.6	65212.50	29.22	0	1	0
4823915 200818	1646	48.7	64450.00	29.27	0	1	0
4824015 200818	1646	48.8	62400.00	29.33	0	1	0
4824115 200818	1646	48.9	63612.50	29.31	0	1	0
4824215 200818	1646	49.0	64312.50	29.25	0	1	0
4824315 200818	1646	49.1	62187.50	29.29	0	1	0
4824415 200818	1646	49.2	63100.00	29.28	0	1	0
4824515 200818	1646	49.3	63437.50	29.26	0	1	0
4824625 200818	1646	49.4	62350.00	29.20	0	1	0
4824715 200818	1646	49.5	63000.00	29.06	0	1	0
4824815 200818	1646	49.6	62325.00	29.10	0	1	0
4824925 200818	1646	49.7	62412.50	28.97	0	1	0
4825015 200818	1646	49.8	62975.00	28.88	0	1	0
4825125 200818	1646	49.9	64225.00	28.91	0	1	0
4825215 200818	1646	50.0	63125.00	28.93	0	1	0
4825315 200818	1646	50.1	62525.00	28.88	0	1	0
4825425 200818	1646	50.2	63475.00	28.90	0	1	0
4825525 200818	1646	50.3	64925.00	28.91	0	1	0
4825625 200818	1646	50.4	62975.00	28.98	0	1	0
4825725 200818	1646	50.5	63725.00	29.01	0	1	0
4825824 200818	1646	50.6	62962.50	29.04	0	1	0
4825924 200818	1646	50.7	62662.50	29.07	0	1	0
4826024 200818	1646	50.8	64775.00	29.08	0	1	0
4826124 200818	1646	50.9	62387.50	29.16	0	1	0
4826224 200818	1646	51.0	62062.50	29.08	0	1	0
4826324 200818	1646	51.1	64975.00	29.03	0	1	0
4826424 200818	1646	51.2	62050.00	29.14	0	1	0
4826534 200818	1646	51.3	63387.50	29.08	0	1	0
4826634 200818	1646	51.4	64250.00	29.01	0	1	0
4826734 200818	1646	51.5	62350.00	29.07	0	1	0
4826834 200818	1646	51.6	62575.00	29.00	0	1	0
4826934 200818	1646	51.7	63662.50	28.99	0	1	0
4827034 200818	1646	51.8	64600.00	29.03	0	1	0
4827134 200818	1646	51.9	65362.50	29.02	0	1	0
4827234 200818	1646	52.0	63850.00	29.16	0	1	0
4827334 200818	1646	52.1	62762.50	29.24	0	1	0
4827434 200818	1646	52.2	64525.00	29.14	0	1	0
4827544 200818	1646	52.3	63362.50	29.25	0	1	0
4827644 200818	1646	52.4	62050.00	29.25	0	1	0
4827744 200818	1646	52.5	63837.50	29.15	0	1	0
4827844 200818	1646	52.6	63837.50	29.22	0	1	0
4827943 200818	1646	52.7	65287.50	29.27	0	1	0
4828043 200818	1646	52.8	62262.50	29.35	0	1	0
4828143 200818	1646	52.9	63312.50	29.24	0	1	0
4828243 200818	1646	53.0	63687.50	29.15	0	1	0
4828343 200818	1646	53.1	62000.00	29.14	0	1	0
4828443 200818	1646	53.2	63800.00	29.11	0	1	0
4828543 200818	1646	53.3	62975.00	29.07	0	1	0
4828643 200818	1646	53.4	63062.50	29.06	0	1	0
4828743 200818	1646	53.5	64412.50	29.10	0	1	0
4828843 200818	1646	53.6	63312.50	29.13	0	1	0
4828943 200818	1646	53.7	63650.00	29.11	0	1	0
4829043 200818	1646	53.8	63800.00	29.03	0	1	0
4829143 200818	1646	53.9	63912.50	29.10	0	1	0
4829243 200818	1646	54.0	62550.00	29.13	0	1	0
4829343 200818	1646	54.1	64562.50	29.08	0	1	0
4829453 200818	1646	54.2	63075.00	29.19	0	1	0
4829553 200818	1646	54.3	64612.50	29.16	0	1	0
4829652 200818	1646	54.4	63712.50	29.23	0	1	0
4829753 200818	1646	54.5	64237.50	29.26	0	1	0
4829852 200818	1646	54.6	62850.00	29.25	0	1	0
4829952 200818	1646	54.7	63362.50	29.23	0	1	0
4830052 200818	1646	54.8	63500.00	29.22	0	1	0
4830152 200818	1646	54.9	61325.00	29.21	0	1	0
4830252 200818	1646	55.0	62275.00	29.09	0	1	0
4830352 200818	1646	55.1	65187.50	29.08	0	1	0
4830452 200818	1646	55.2	63012.50	29.11	0	1	0
4830562 200818	1646	55.3	62112.50	29.10	0	1	0
4830662 200818	1646	55.4	63525.00	28.99	0	1	0
4830762 200818	1646	55.5	64612.50	28.98	0	1	0
4830862 200818	1646	55.6	64462.50	29.00	0	1	0
4830962 200818	1646	55.7	62912.50	29.07	0	1	0
4831062 200818	1646	55.8	62050.00	29.05	0	1	0
4831162 200818	1646	55.9	64225.00	28.99	0	1	0
4831262 200818	1646	56.0	62962.50	29.12	0	1	0
4831362 200818	1646	56.1	64025.00	29.15	0	1	0
4831462 200818	1646	56.2	62250.00	29.10	0	1	0
4831572 200818	1646	56.3	65025.00	29.06	0	1	0
4831671 200818	1646	56.4	63712.50	29.19	0	1	0
4831771 200818	1646	56.5	62950.00	29.20	0	1	0
4831861 200818	1646	56.6	62575.00	29.13	0	1	0
4831971 200818	1646	56.7	65037.50	29.04	0	1	0
4832071 200818	1646	56.8	62787.50	29.14	0	1	0
4832171 200818	1646	56.9	62425.00	29.17	0	1	0
4832271 200818	1646	57.0	62475.00	29.09	0	1	0
4832371 200818	1646	57.1	62525.00	29.07	0	1	0
4832471 200818	1646	57.2	64387.50	29.00	0	1	0
4832571 200818	1646	57.3	63687.50	29.10	0	1	0
4832671 200818	1646	57.4	62550.00	29.04	0	1	0
4832771 200818	1646	57.5	63537.50	28.98	0	1	0
4832871 200818	1646	57.6	62900.00	29.01	0	1	0
4832971 200818	1646	57.7	63900.00	29.02	0	1	0
4833071 200818	1646	57.8	61850.00	28.97	0	1	0
4833171 200818	1646	57.9	63900.00	28.93	0	1	0
4833271 200818	1646	58.0	61737.50	29.00	0	1	0
4833371 200818	1646	58.1	64462.50	28.96	0	1	0
4833470 200818	1646	58.2	63737.50	29.05	0	1	0
4833580 200818	1646	58.3	64125.00	29.02	0	1	0
4833680 200818	1646	58.4	62075.00	29.04	0	1	0
4833781 200818	1646	58.5	63900.00	29.02	0	1	0
4833881 200818	1646	58.6	63200.00	29.04	0	1	0
4833980 200818	1646	58.7	62937.50	29.05	0	1	0
4834080 200818	1646	58.8	63137.50	29.01	0	1	0
4834180 200818	1646	58.9	62500.00	29.06	0	1	0
4834280 200818	1646	59.0	61612.50	29.00	0	1	0
4834380 200818	1646	59.1	64775.00	29.00	0	1	0
4834480 200818	1646	59.2	64050.00	29.01	0	1	0
4834590 200818	1646	59.3	63025.00	29.02	0	1	0
4834690 200818	1646	59.4	62937.50	28.97	0	1	0
4834790 200818	1646	59.5	63250.00	29.01	0	1	0
4834890 200818	1646	59.6	62325.00	28.98	0	1	0
4834990 200818	1646	59.7	64325.00	28.94	0	1	0
4835090 200818	1646	59.8	62950.00	29.01	0	1	0
4835190 200818	1646	59.9	63050.00	29.00	0	1	0
4835291 200818	1647	0.0	64250.00	29.02	0	1	0
4835391 200818	1647	0.1	63975.00	29.14	0	1	0
4835491 200818	1647	0.2	64212.50	29.11	0	1	0
4835590 200818	1647	0.3	62837.50	29.11	0	1	0
4835690 200818	1647	0.4	62300.00	29.11	0	1	0
4835790 200818	1647	0.5	62412.50	29.08	0	1	0
4835890 200818	1647	0.6	64337.50	29.04	0	1	0
4835990 200818	1647	0.7	63000.00	29.13	0	1	0
4836090 200818	1647	0.8	63162.50	29.07	0	1	0
4836200 200818	1647	0.9	64037.50	29.08	0	1	0
4836290 200818	1647	1.0	64025.00	29.12	0	1	0
4836390 200818	1647	1.1	62887.50	29.11	0	1	0
4836500 200818	1647	1.2	63450.00	29.06	0	1	0
4836600 200818	1647	1.3	63025.00	29.03	0	1	0
4836700 200818	1647	1.4	65375.00	29.04	0	1	0
4836800 200818	1647	1.5	62537.50	29.18	0	1	0
4836900 200818	1647	1.6	63837.50	29.18	0	1	0
4837000 200818	1647	1.7	63975.00	29.16	0	1	0
4837100 200818	1647	1.8	62887.50	29.20	0	1	0
4837200 200818	1647	1.9	62700.00	29.19	0	1	0
4837300 200818	1647	2.0	62637.50	29.13	0	1	0
4837400 200818	1647	2.1	62625.00	29.07	0	1	0
4837500 200818	1647	2.2	64737.50	29.06	0	1	0
4837610 200818	1647	2.3	64112.50	29.12	0	1	0
4837710 200818	1647	2.4	63200.00	29.16	0	1	0
4837810 200818	1647	2.5	63412.50	29.07	0	1	0
4837910 200818	1647	2.6	64037.50	29.11	0	1	0
4838010 200818	1647	2.7	63562.50	29.11	0	1	0
4838110 200818	1647	2.8	64212.50	29.10	0	1	0
4838209 200818	1647	2.9	63487.50	29.16	0	1	0
4838309 200818	1647	3.0	62937.50	29.19	0	1	0
4838409 200818	1647	3.1	64300.00	29.20	0	1	0
4838509 200818	1647	3.2	64475.00	29.28	0	1	0
4838619 200818	1647	3.3	63412.50	29.27	0	1	0
4838719 200818	1647	3.4	63362.50	29.24	0	1	0
4838819 200818	1647	3.5	65137.50	29.24	0	1	0
4838919 200818	1647	3.6	63125.00	29.32	0	1	0
4839019 200818	1647	3.7	61287.50	29.28	0	1	0
4839119 200818	1647	3.8	64162.50	29.18	0	1	0
4839219 200818	1647	3.9	62650.00	29.18	0	1	0
4839319 200818	1647	4.0	61737.50	29.14	0	1	0
4839419 200818	1647	4.1	63237.50	29.08	0	1	0
4839519 200818	1647	4.2	63900.00	29.04	0	1	0
4839619 200818	1647	4.3	63900.00	29.01	0	1	0
4839719 200818	1647	4.4	62275.00	29.03	0	1	0
4839819 200818	1647	4.5	64212.50	28.98	0	1	0
4839919 200818	1647	4.6	61925.00	28.94	0	1	0
4840019 200818	1647	4.7	64550.00	28.89	0	1	0
4840119 200818	1647	4.8	64075.00	29.03	0	1	0
4840218 200818	1647	4.9	63575.00	29.03	0	1	0
4840318 200818	1647	5.0	62700.00	29.07	0	1	0
4840418 200818	1647	5.1	63250.00	29.12	0	1	0
4840518 200818	1647	5.2	63350.00	29.12	0	1	0
4840628 200818	1647	5.3	63612.50	29.09	0	1	0
4840728 200818	1647	5.4	63900.00	29.08	0	1	0
4840828 200818	1647	5.5	63075.00	29.15	0	1	0
4840928 200818	1647	5.6	62862.50	29.10	0	1	0
4841028 200818	1647	5.7	62212.50	29.14	0	1	0
4841128 200818	1647	5.8	63412.50	29.04	0	1	0
4841228 200818	1647	5.9	64300.00	29.01	0	1	0
4841328 200818	1647	6.0	63937.50	29.04	0	1	0
4841428 200818	1647	6.1	62612.50	29.10	0	1	0
4841528 200818	1647	6.2	63250.00	29.07	0	1	0
4841638 200818	1647	6.3	62987.50	29.06	0	1	0
4841738 200818	1647	6.4	62650.00	29.03	0	1	0
4841838 200818	1647	6.5	64087.50	28.98	0	1	0
4841938 200818	1647	6.6	63562.50	29.02	0	1	0
4842038 200818	1647	6.7	64337.50	29.06	0	1	0
4842138 200818	1647	6.8	63062.50	29.15	0	1	0
4842238 200818	1647	6.9	62287.50	29.14	0	1	0
4842338 200818	1647	7.0	62087.50	29.04	0	1	0
4842438 200818	1647	7.1	64562.50	28.96	0	1	0
4842537 200818	1647	7.2	62087.50	29.05	0	1	0
4842637 200818	1647	7.3	61800.00	29.00	0	1	0
4842747 200818	1647	7.4	60650.00	28.94	0	1	0
4842837 200818	1647	7.5	63712.50	28.85	0	1	0
4842937 200818	1647	7.6	64712.50	28.84	0	1	0
4843047 200818	1647	7.7	64387.50	28.89	0	1	0
4843137 200818	1647	7.8	63237.50	28.89	0	1	0
4843247 200818	1647	7.9	61650.00	28.90	0	1	0
4843347 200818	1647	8.0	63812.50	28.87	0	1	0
4843437 200818	1647	8.1	62675.00	28.95	0	1	0
4843547 200818	1647	8.2	63787.50	28.86	0	1	0
4843647 200818	1647	8.3	65375.00	28.94	0	1	0
4843747 200818	1647	8.4	62562.50	29.10	0	1	0
4843847 200818	1647	8.5	63337.50	29.19	0	1	0
4843947 200818	1647	8.6	61812.50	29.17	0	1	0
4844047 200818	1647	8.7	63462.50	29.04	0	1	0
4844146 200818	1647	8.8	65275.00	29.00	0	1	0
4844247 200818	1647	8.9	64100.00	29.09	0	1	0
4844346 200818	1647	9.0	61987.50	29.20	0	1	0
4844446 200818	1647	9.1	61650.00	29.12	0	1	0
4844546 200818	1647	9.2	62662.50	29.07	0	1	0
4844656 200818	1647	9.3	63337.50	29.02	0	1	0
4844756 200818	1647	9.4	64962.50	28.93	0	1	0
4844856 200818	1647	9.5	61287.50	29.04	0	1	0
4844956 200818	1647	9.6	63500.00	28.94	0	1	0
4845056 200818	1647	9.7	65212.50	29.02	0	1	0
4845156 200818	1647	9.8	63362.50	29.10	0	1	0
4845256 200818	1647	9.9	61437.50	29.01	0	1	0
4845355 200818	1647	10.0	63775.00	28.89	0	1	0
4845455 200818	1647	10.1	62837.50	28.97	0	1	0
4845555 200818	1647	10.2	63412.50	29.03	0	1	0
4845665 200818	1647	10.3	63737.50	29.06	0	1	0
4845765 200818	1647	10.4	63850.00	29.08	0	1	0
4845865 200818	1647	10.5	64150.00	29.03	0	1	0
4845965 200818	1647	10.6	62187.50	29.16	0	1	0
4846065 200818	1647	10.7	62512.50	29.10	0	1	0
4846165 200818	1647	10.8	62612.50	28.98	0	1	0
4846265 200818	1647	10.9	64212.50	28.94	0	1	0
4846365 200818	1647	11.0	64300.00	29.07	0	1	0
4846465 200818	1647	11.1	61450.00	29.09	0	1	0
4846565 200818	1647	11.2	64250.00	29.03	0	1	0
4846665 200818	1647	11.3	64037.50	29.07	0	1	0
4846774 200818	1647	11.4	63050.00	29.08	0	1	0
4846865 200818	1647	11.5	63850.00	29.04	0	1	0
4846964 200818	1647	11.6	63625.00	29.03	0	1	0
4847074 200818	1647	11.7	62275.00	29.10	0	1	0
4847164 200818	1647	11.8	64437.50	29.08	0	1	0
4847274 200818	1647	11.9	63650.00	29.17	0	1	0
4847374 200818	1647	12.0	62675.00	29.14	0	1	0
4847464 200818	1647	12.1	61225.00	29.07	0	1	0
4847574 200818	1647	12.2	63675.00	29.06	0	1	0
4847674 200818	1647	12.3	63287.50	29.03	0	1	0
4847774 200818	1647	12.4	63575.00	29.00	0	1	0
4847874 200818	1647	12.5	64037.50	29.02	0	1	0
4847974 200818	1647	12.6	62700.00	29.03	0	1	0
4848074 200818	1647	12.7	64737.50	28.99	0	1	0
4848174 200818	1647	12.8	64800.00	29.10	0	1	0
4848274 200818	1647	12.9	63262.50	29.12	0	1	0
4848374 200818	1647	13.0	62700.00	29.10	0	1	0
4848474 200818	1647	13.1	64462.50	29.10	0	1	0
4848574 200818	1647	13.2	61412.50	29.25	0	1	0
4848683 200818	1647	13.3	64200.00	29.14	0	1	0
4848783 200818	1647	13.4	62600.00	29.18	0	1	0
4848883 200818	1647	13.5	63687.50	29.14	0	1	0
4848983 200818	1647	13.6	62525.00	29.13	0	1	0
4849083 200818	1647	13.7	62062.50	29.12	0	1	0
4849183 200818	1647	13.8	63887.50	29.00	0	1	0
4849283 200818	1647	13.9	64012.50	28.96	0	1	0
4849383 200818	1647	14.0	62500.00	28.99	0	1	0
4849483 200818	1647	14.1	61012.50	28.98	0	1	0
4849583 200818	1647	14.2	63337.50	28.83	0	1	0
4849693 200818	1647	14.3	63187.50	28.91	0	1	0
4849793 200818	1647	14.4	64112.50	28.87	0	1	0
4849893 200818	1647	14.5	62300.00	28.93	0	1	0
4849993 200818	1647	14.6	63525.00	28.87	0	1	0
4850093 200818	1647	14.7	63262.50	28.92	0	1	0
4850193 200818	1647	14.8	62700.00	28.97	0	1	0
4850293 200818	1647	14.9	63825.00	28.92	0	1	0
4850393 200818	1647	15.0	63912.50	28.91	0	1	0
4850492 200818	1647	15.1	62950.00	28.97	0	1	0
4850592 200818	1647	15.2	63100.00	29.06	0	1	0
4850692 200818	1647	15.3	64412.50	29.05	0	1	0
4850802 200818	1647	15.4	62362.50	29.10	0	1	0
4850892 200818	1647	15.5	64450.00	29.03	0	1	0
4850992 200818	1647	15.6	64825.00	29.12	0	1	0
4851102 200818	1647	15.7	63050.00	29.18	0	1	0
4851192 200818	1647	15.8	65262.50	29.17	0	1	0
4851302 200818	1647	15.9	64262.50	29.29	0	1	0
4851392 200818	1647	16.0	63700.00	29.31	0	1	0
4851492 200818	1647	16.1	64750.00	29.30	0	1	0
4851602 200818	1647	16.2	64750.00	29.38	0	1	0
4851702 200818	1647	16.3	62012.50	29.45	0	1	0
4851802 200818	1647	16.4	64375.00	29.34	0	1	0
4851902 200818	1647	16.5	63962.50	29.43	0	1	0
4852002 200818	1647	16.6	63712.50	29.41	0	1	0
4852102 200818	1647	16.7	65512.50	29.36	0	1	0
4852202 200818	1647	16.8	63125.00	29.47	0	1	0
4852302 200818	1647	16.9	64475.00	29.38	0	1	0
4852401 200818	1647	17.0	64150.00	29.39	0	1	0
4852501 200818	1647	17.1	63550.00	29.41	0	1	0
4852601 200818	1647	17.2	64875.00	29.35	0	1	0
4852711 200818	1647	17.3	62712.50	29.36	0	1	0
4852811 200818	1647	17.4	63137.50	29.39	0	1	0
4852911 200818	1647	17.5	63612.50	29.33	0	1	0
4853011 200818	1647	17.6	64225.00	29.32	0	1	0
4853111 200818	1647	17.7	64237.50	29.34	0	1	0
4853211 200818	1647	17.8	64050.00	29.28	0	1	0
4853311 200818	1647	17.9	63587.50	29.33	0	1	0
4853411 200818	1647	18.0	63575.00	29.29	0	1	0
4853511 200818	1647	18.1	63287.50	29.26	0	1	0
4853611 200818	1647	18.2	62712.50	29.25	0	1	0
4853721 200818	1647	18.3	64437.50	29.15	0	1	0
4853821 200818	1647	18.4	65075.00	29.23	0	1	0
4853921 200818	1647	18.5	61212.50	29.32	0	1	0
4854021 200818	1647	18.6	63987.50	29.21	0	1	0
4854121 200818	1647	18.7	62150.00	29.20	0	1	0
4854221 200818	1647	18.8	60950.00	29.10	0	1	0
4854320 200818	1647	18.9	62875.00	28.96	0	1	0
4854420 200818	1647	19.0	65700.00	28.93	0	1	0
4854520 200818	1647	19.1	63300.00	29.03	0	1	0
4854620 200818	1647	19.2	64837.50	29.03	0	1	0
4854720 200818	1647	19.3	61962.50	29.12	0	1	0
4854830 200818	1647	19.4	62937.50	29.01	0	1	0
4854920 200818	1647	19.5	63575.00	28.92	0	1	0
4855020 200818	1647	19.6	64200.00	29.02	0	1	0
4855130 200818	1647	19.7	63625.00	29.03	0	1	0
4855220 200818	1647	19.8	63525.00	29.10	0	1	0
4855330 200818	1647	19.9	62900.00	29.21	0	1	0
4855420 200818	1647	20.0	63237.50	29.22	0	1	0
4855520 200818	1647	20.1	62350.00	29.10	0	1	0
4855630 200818	1647	20.2	65087.50	29.06	0	1	0
4855730 200818	1647	20.3	63637.50	29.07	0	1	0
4855830 200818	1647	20.4	62575.00	29.15	0	1	0
4855930 200818	1647	20.5	63337.50	29.13	0	1	0
4856030 200818	1647	20.6	64187.50	29.12	0	1	0
4856130 200818	1647	20.7	62450.00	29.12	0	1	0
4856230 200818	1647	20.8	63187.50	29.07	0	1	0
4856330 200818	1647	20.9	63387.50	29.05	0	1	0
4856429 200818	1647	21.0	63762.50	29.07	0	1	0
4856529 200818	1647	21.1	64400.00	29.10	0	1	0
4856629 200818	1647	21.2	62500.00	29.19	0	1	0
4856739 200818	1647	21.3	63925.00	29.07	0	1	0
4856839 200818	1647	21.4	65300.00	29.09	0	1	0
4856939 200818	1647	21.5	64325.00	29.21	0	1	0
4857039 200818	1647	21.6	62662.50	29.25	0	1	0
4857139 200818	1647	21.7	63912.50	29.19	0	1	0
4857239 200818	1647	21.8	63812.50	29.25	0	1	0
4857339 200818	1647	21.9	62650.00	29.28	0	1	0
4857439 200818	1647	22.0	63487.50	29.25	0	1	0
4857539 200818	1647	22.1	62875.00	29.23	0	1	0
4857639 200818	1647	22.2	64462.50	29.17	0	1	0
4857749 200818	1647	22.3	63212.50	29.25	0	1	0
4857849 200818	1647	22.4	62925.00	29.22	0	1	0
4857949 200818	1647	22.5	65512.50	29.11	0	1	0
4858049 200818	1647	22.6	63737.50	29.17	0	1	0
4858149 200818	1647	22.7	62037.50	29.22	0	1	0
4858249 200818	1647	22.8	62162.50	29.13	0	1	0
4858348 200818	1647	22.9	62500.00	29.06	0	1	0
4858448 200818	1647	23.0	63937.50	29.05	0	1	0
4858548 200818	1647	23.1	63200.00	29.07	0	1	0
4858648 200818	1647	23.2	62337.50	29.09	0	1	0
4858748 200818	1647	23.3	65250.00	28.99	0	1	0
4858858 200818	1647	23.4	64137.50	29.08	0	1	0
4858948 200818	1647	23.5	63400.00	29.14	0	1	0
4859048 200818	1647	23.6	63775.00	29.04	0	1	0
4859148 200818	1647	23.7	63087.50	29.04	0	1	0
4859248 200818	1647	23.8	62275.00	29.09	0	1	0
4859358 200818	1647	23.9	63925.00	29.10	0	1	0
4859448 200818	1647	24.0	62762.50	29.16	0	1	0
4859548 200818	1647	24.1	64475.00	29.11	0	1	0
4859658 200818	1647	24.2	64187.50	29.16	0	1	0
4859758 200818	1647	24.3	63362.50	29.25	0	1	0
4859858 200818	1647	24.4	64462.50	29.16	0	1	0
4859958 200818	1647	24.5	63787.50	29.18	0	1	0
4900058 200818	1647	24.6	63900.00	29.19	0	1	0
4900157 200818	1647	24.7	63275.00	29.20	0	1	0
4900257 200818	1647	24.8	63862.50	29.21	0	1	0
4900357 200818	1647	24.9	62812.50	29.28	0	1	0
4900457 200818	1647	25.0	62887.50	29.23	0	1	0
4900557 200818	1647	25.1	64075.00	29.24	0	1	0
4900657 200818	1647	25.2	64100.00	29.22	0	1	0
4900757 200818	1647	25.3	62212.50	29.21	0	1	0
4900867 200818	1647	25.4	64350.00	29.16	0	1	0
4900967 200818	1647	25.5	63637.50	29.16	0	1	0
4901067 200818	1647	25.6	62500.00	29.15	0	1	0
4901167 200818	1647	25.7	63300.00	29.09	0	1	0
4901267 200818	1647	25.8	62500.00	29.09	0	1	0
4901367 200818	1647	25.9	64075.00	29.03	0	1	0
4901467 200818	1647	26.0	63375.00	29.08	0	1	0
4901567 200818	1647	26.1	64050.00	29.11	0	1	0
4901667 200818	1647	26.2	63675.00	29.10	0	1	0
4901767 200818	1647	26.3	64737.50	29.09	0	1	0
4901876 200818	1647	26.4	64062.50	29.20	0	1	0
4901976 200818	1647	26.5	62437.50	29.19	0	1	0
4902076 200818	1647	26.6	64275.00	29.13	0	1	0
4902176 200818	1647	26.7	64625.00	29.21	0	1	0
4902276 200818	1647	26.8	63250.00	29.27	0	1	0
4902376 200818	1647	26.9	64175.00	29.31	0	1	0
4902476 200818	1647	27.0	61762.50	29.31	0	1	0
4902576 200818	1647	27.1	64137.50	29.24	0	1	0
4902676 200818	1647	27.2	63362.50	29.24	0	1	0
4902776 200818	1647	27.3	62625.00	29.23	0	1	0
4902876 200818	1647	27.4	62500.00	29.13	0	1	0
4902976 200818	1647	27.5	64275.00	29.06	0	1	0
4903076 200818	1647	27.6	63650.00	29.14	0	1	0
4903176 200818	1647	27.7	63337.50	29.12	0	1	0
4903276 200818	1647	27.8	63712.50	29.06	0	1	0
4903386 200818	1647	27.9	62987.50	29.08	0	1	0
4903476 200818	1647	28.0	63950.00	29.03	0	1	0
4903576 200818	1647	28.1	62137.50	29.12	0	1	0
4903676 200818	1647	28.2	63250.00	29.03	0	1	0
4903775 200818	1647	28.3	63600.00	29.03	0	1	0
4903885 200818	1647	28.4	65612.50	29.07	0	1	0
4903985 200818	1647	28.5	63087.50	29.21	0	1	0
4904085 200818	1647	28.6	64250.00	29.16	0	1	0
4904185 200818	1647	28.7	64437.50	29.19	0	1	0
4904285 200818	1647	28.8	62825.00	29.24	0	1	0
4904385 200818	1647	28.9	62437.50	29.20	0	1	0
4904485 200818	1647	29.0	62737.50	29.17	0	1	0
4904585 200818	1647	29.1	62937.50	29.12	0	1	0
4904685 200818	1647	29.2	62075.00	29.15	0	1	0
4904785 200818	1647	29.3	63112.50	29.10	0	1	0
4904895 200818	1647	29.4	62037.50	29.08	0	1	0
4904995 200818	1647	29.5	61100.00	28.92	0	1	0
4905095 200818	1647	29.6	64312.50	28.83	0	1	0
4905195 200818	1647	29.7	63162.50	28.83	0	1	0
4905295 200818	1647	29.8	63700.00	28.77	0	1	0
4905395 200818	1647	29.9	63350.00	28.81	0	1	0
4905495 200818	1647	30.0	63137.50	28.85	0	1	0
4905595 200818	1647	30.1	63675.00	28.87	0	1	0
4905695 200818	1647	30.2	63500.00	28.90	0	1	0
4905795 200818	1647	30.3	65237.50	28.97	0	1	0
4905904 200818	1647	30.4	63737.50	29.06	0	1	0
4905994 200818	1647	30.5	63800.00	29.14	0	1	0
4906094 200818	1647	30.6	62812.50	29.26	0	1	0
4906204 200818	1647	30.7	62575.00	29.20	0	1	0
4906294 200818	1647	30.8	63950.00	29.17	0	1	0
4906404 200818	1647	30.9	63537.50	29.18	0	1	0
4906504 200818	1647	31.0	65062.50	29.19	0	1	0
4906594 200818	1647	31.1	63187.50	29.27	0	1	0
4906704 200818	1647	31.2	62825.00	29.25	0	1	0
4906804 200818	1647	31.3	65075.00	29.22	0	1	0
4906904 200818	1647	31.4	63187.50	29.22	0	1	0
4907004 200818	1647	31.5	63237.50	29.19	0	1	0
4907104 200818	1647	31.6	61625.00	29.17	0	1	0
4907204 200818	1647	31.7	63537.50	29.11	0	1	0
4907304 200818	1647	31.8	63475.00	29.16	0	1	0
4907404 200818	1647	31.9	63687.50	29.13	0	1	0
4907504 200818	1647	32.0	63400.00	29.14	0	1	0
4907604 200818	1647	32.1	62600.00	29.07	0	1	0
4907703 200818	1647	32.2	64287.50	29.04	0	1	0
4907803 200818	1647	32.3	63087.50	29.11	0	1	0
4907913 200818	1647	32.4	63437.50	29.02	0	1	0
4908013 200818	1647	32.5	62587.50	29.03	0	1	0
4908113 200818	1647	32.6	63287.50	29.00	0	1	0
4908213 200818	1647	32.7	64212.50	29.07	0	1	0
4908313 200818	1647	32.8	62250.00	29.10	0	1	0
4908413 200818	1647	32.9	63125.00	29.05	0	1	0
4908513 200818	1647	33.0	63525.00	29.02	0	1	0
4908613 200818	1647	33.1	62962.50	29.03	0	1	0
4908713 200818	1647	33.2	62000.00	29.04	0	1	0
4908813 200818	1647	33.3	63850.00	28.94	0	1	0
4908923 200818	1647	33.4	62687.50	28.98	0	1	0
4909023 200818	1647	33.5	63475.00	28.94	0	1	0
4909123 200818	1647	33.6	61662.50	28.98	0	1	0
4909223 200818	1647	33.7	62950.00	28.91	0	1	0
4909323 200818	1647	33.8	64100.00	28.85	0	1	0
4909423 200818	1647	33.9	63787.50	28.94	0	1	0
4909523 200818	1647	34.0	62187.50	28.97	0	1	0
4909623 200818	1647	34.1	63300.00	28.90	0	1	0
4909723 200818	1647	34.2	62850.00	28.92	0	1	0
4909823 200818	1647	34.3	63887.50	28.96	0	1	0
4909932 200818	1647	34.4	64487.50	28.96	0	1	0
4910022 200818	1647	34.5	63225.00	29.04	0	1	0
4910122 200818	1647	34.6	63100.00	29.03	0	1	0
4910232 200818	1647	34.7	63462.50	29.09	0	1	0
4910322 200818	1647	34.8	62150.00	29.12	0	1	0
4910432 200818	1647	34.9	64550.00	29.03	0	1	0
4910522 200818	1647	35.0	64637.50	29.06	0	1	0
4910622 200818	1647	35.1	62287.50	29.17	0	1	0
4910732 200818	1647	35.2	63762.50	29.13	0	1	0
4910832 200818	1647	35.3	64412.50	29.17	0	1	0
4910932 200818	1647	35.4	63937.50	29.19	0	1	0
4911032 200818	1647	35.5	65062.50	29.17	0	1	0
4911132 200818	1647	35.6	61625.00	29.25	0	1	0
4911232 200818	1647	35.7	63125.00	29.18	0	1	0
4911332 200818	1647	35.8	62162.50	29.17	0	1	0
4911432 200818	1647	35.9	63162.50	29.17	0	1	0
4911531 200818	1647	36.0	62012.50	29.11	0	1	0
4911632 200818	1647	36.1	61937.50	28.99	0	1	0
4911732 200818	1647	36.2	63950.00	28.97	0	1	0
4911831 200818	1647	36.3	63525.00	28.98	0	1	0
4911941 200818	1647	36.4	65062.50	28.94	0	1	0
4912041 200818	1647	36.5	63925.00	28.99	0	1	0
4912141 200818	1647	36.6	63175.00	28.94	0	1	0
4912241 200818	1647	36.7	65187.50	29.01	0	1	0
4912341 200818	1647	36.8	63512.50	29.10	0	1	0
4912441 200818	1647	36.9	64012.50	29.17	0	1	0
4912541 200818	1647	37.0	64575.00	29.20	0	1	0
4912641 200818	1647	37.1	63262.50	29.32	0	1	0
4912741 200818	1647	37.2	63025.00	29.38	0	1	0
4912841 200818	1647	37.3	63750.00	29.34	0	1	0
4912951 200818	1647	37.4	63025.00	29.35	0	1	0
4913051 200818	1647	37.5	62962.50	29.26	0	1	0
4913151 200818	1647	37.6	62362.50	29.21	0	1	0
4913251 200818	1647	37.7	63862.50	29.18	0	1	0
4913350 200818	1647	37.8	62712.50	29.12	0	1	0
4913451 200818	1647	37.9	63800.00	29.08	0	1	0
4913550 200818	1647	38.0	64287.50	29.07	0	1	0
4913650 200818	1647	38.1	62412.50	29.06	0	1	0
4913750 200818	1647	38.2	63812.50	29.02	0	1	0
4913850 200818	1647	38.3	62987.50	29.05	0	1	0
4913960 200818	1647	38.4	62400.00	29.02	0	1	0
4914050 200818	1647	38.5	63925.00	28.99	0	1	0
4914150 200818	1647	38.6	62800.00	29.04	0	1	0
4914260 200818	1647	38.7	63087.50	29.06	0	1	0
4914350 200818	1647	38.8	63712.50	29.02	0	1	0
4914460 200818	1647	38.9	63487.50	29.07	0	1	0
4914550 200818	1647	39.0	64187.50	29.05	0	1	0
4914650 200818	1647	39.1	63787.50	29.05	0	1	0
4914760 200818	1647	39.2	64275.00	29.11	0	1	0
4914850 200818	1647	39.3	60387.50	29.13	0	1	0
4914960 200818	1647	39.4	64437.50	29.01	0	1	0
4915060 200818	1647	39.5	63037.50	29.10	0	1	0
4915160 200818	1647	39.6	63512.50	29.06	0	1	0
4915260 200818	1647	39.7	63800.00	29.10	0	1	0
4915360 200818	1647	39.8	64100.00	29.13	0	1	0
4915459 200818	1647	39.9	65250.00	29.15	0	1	0
4915559 200818	1647	40.0	66162.50	29.22	0	1	0
4915659 200818	1647	40.1	63575.00	29.31	0	1	0
4915759 200818	1647	40.2	63887.50	29.30	0	1	0
4915859 200818	1647	40.3	63087.50	29.29	0	1	0
4915969 200818	1647	40.4	63225.00	29.41	0	1	0
4916069 200818	1647	40.5	64625.00	29.35	0	1	0
4916169 200818	1647	40.6	63250.00	29.43	0	1	0
4916269 200818	1647	40.7	62875.00	29.41	0	1	0
4916369 200818	1647	40.8	61200.00	29.37	0	1	0
4916469 200818	1647	40.9	63600.00	29.24	0	1	0
4916569 200818	1647	41.0	64150.00	29.17	0	1	0
4916669 200818	1647	41.1	62712.50	29.08	0	1	0
4916769 200818	1647	41.2	65112.50	29.04	0	1	0
4916869 200818	1647	41.3	63537.50	29.09	0	1	0
4916979 200818	1647	41.4	62587.50	29.11	0	1	0
4917078 200818	1647	41.5	64487.50	29.08	0	1	0
4917178 200818	1647	41.6	63337.50	29.08	0	1	0
4917278 200818	1647	41.7	64050.00	29.08	0	1	0
4917378 200818	1647	41.8	64850.00	29.13	0	1	0
4917478 200818	1647	41.9	63637.50	29.30	0	1	0
4917578 200818	1647	42.0	62300.00	29.30	0	1	0
4917678 200818	1647	42.1	63562.50	29.22	0	1	0
4917778 200818	1647	42.2	62837.50	29.26	0	1	0
4917878 200818	1647	42.3	63900.00	29.15	0	1	0
4917978 200818	1647	42.4	62487.50	29.17	0	1	0
4918078 200818	1647	42.5	62387.50	29.17	0	1	0
4918178 200818	1647	42.6	62600.00	29.07	0	1	0
4918278 200818	1647	42.7	63925.00	29.04	0	1	0
4918378 200818	1647	42.8	62525.00	29.03	0	1	0
4918488 200818	1647	42.9	62575.00	28.93	0	1	0
4918578 200818	1647	43.0	62687.50	28.88	0	1	0
4918678 200818	1647	43.1	62925.00	28.90	0	1	0
4918788 200818	1647	43.2	63262.50	28.87	0	1	0
4918878 200818	1647	43.3	64900.00	28.89	0	1	0
4918987 200818	1647	43.4	64237.50	28.93	0	1	0
4919087 200818	1647	43.5	64312.50	29.01	0	1	0
4919187 200818	1647	43.6	61750.00	29.10	0	1	0
4919287 200818	1647	43.7	64537.50	29.06	0	1	0
4919387 200818	1647	43.8	65825.00	29.09	0	1	0
4919487 200818	1647	43.9	63037.50	29.24	0	1	0
4919587 200818	1647	44.0	64675.00	29.26	0	1	0
4919687 200818	1647	44.1	63737.50	29.35	0	1	0
4919787 200818	1647	44.2	63962.50	29.38	0	1	0
4919887 200818	1647	44.3	64450.00	29.41	0	1	0
4919997 200818	1647	44.4	63725.00	29.39	0	1	0
4920097 200818	1647	44.5	63000.00	29.37	0	1	0
4920197 200818	1647	44.6	64437.50	29.31	0	1	0
4920297 200818	1647	44.7	64262.50	29.43	0	1	0
4920397 200818	1647	44.8	62437.50	29.42	0	1	0
4920497 200818	1647	44.9	64000.00	29.27	0	1	0
4920597 200818	1647	45.0	62850.00	29.31	0	1	0
4920697 200818	1647	45.1	62587.50	29.23	0	1	0
4920797 200818	1647	45.2	64375.00	29.18	0	1	0
4920897 200818	1647	45.3	63062.50	29.20	0	1	0
4921006 200818	1647	45.4	65450.00	29.13	0	1	0
4921106 200818	1647	45.5	64175.00	29.21	0	1	0
4921206 200818	1647	45.6	63850.00	29.26	0	1	0
4921306 200818	1647	45.7	62600.00	29.24	0	1	0
4921406 200818	1647	45.8	64362.50	29.16	0	1	0
4921506 200818	1647	45.9	63675.00	29.25	0	1	0
4921606 200818	1647	46.0	63175.00	29.23	0	1	0
4921706 200818	1647	46.1	63862.50	29.25	0	1	0
4921806 200818	1647	46.2	64812.50	29.31	0	1	0
4921906 200818	1647	46.3	63762.50	29.33	0	1	0
4922006 200818	1647	46.4	64712.50	29.36	0	1	0
4922106 200818	1647	46.5	64800.00	29.32	0	1	0
4922206 200818	1647	46.6	61362.50	29.35	0	1	0
4922306 200818	1647	46.7	63525.00	29.24	0	1	0
4922406 200818	1647	46.8	63350.00	29.28	0	1	0
4922506 200818	1647	46.9	61862.50	29.24	0	1	0
4922606 200818	1647	47.0	63725.00	29.16	0	1	0
4922705 200818	1647	47.1	61450.00	29.18	0	1	0
4922805 200818	1647	47.2	64275.00	29.07	0	1	0
4922905 200818	1647	47.3	64850.00	29.05	0	1	0
4923015 200818	1647	47.4	62675.00	29.10	0	1	0
4923115 200818	1647	47.5	61987.50	29.00	0	1	0
4923215 200818	1647	47.6	63662.50	28.88	0	1	0
4923315 200818	1647	47.7	64225.00	28.98	0	1	0
4923415 200818	1647	47.8	65100.00	29.01	0	1	0
4923515 200818	1647	47.9	64312.50	29.09	0	1	0
4923615 200818	1647	48.0	65275.00	29.20	0	1	0
4923715 200818	1647	48.1	64612.50	29.27	0	1	0
4923815 200818	1647	48.2	63662.50	29.41	0	1	0
4923915 200818	1647	48.3	63737.50	29.39	0	1	0
4924025 200818	1647	48.4	62112.50	29.34	0	1	0
4924125 200818	1647	48.5	63275.00	29.31	0	1	0
4924225 200818	1647	48.6	63412.50	29.37	0	1	0
4924325 200818	1647	48.7	61862.50	29.36	0	1	0
4924425 200818	1647	48.8	63475.00	29.25	0	1	0
4924525 200818	1647	48.9	61387.50	29.18	0	1	0
4924625 200818	1647	49.0	64262.50	29.05	0	1	0
4924725 200818	1647	49.1	62737.50	29.00	0	1	0
4924825 200818	1647	49.2	64825.00	28.92	0	1	0
4924924 200818	1647	49.3	63200.00	28.97	0	1	0
4925034 200818	1647	49.4	62600.00	28.94	0	1	0
4925134 200818	1647	49.5	63925.00	28.97	0	1	0
4925234 200818	1647	49.6	63575.00	29.00	0	1	0
4925334 200818	1647	49.7	64437.50	29.00	0	1	0
4925434 200818	1647	49.8	64800.00	29.12	0	1	0
4925534 200818	1647	49.9	64950.00	29.18	0	1	0
4925634 200818	1647	50.0	63700.00	29.34	0	1	0
4925734 200818	1647	50.1	63900.00	29.31	0	1	0
4925834 200818	1647	50.2	63187.50	29.37	0	1	0
4925934 200818	1647	50.3	63187.50	29.29	0	1	0
4926034 200818	1647	50.4	64650.00	29.29	0	1	0
4926134 200818	1647	50.5	63225.00	29.38	0	1	0
4926234 200818	1647	50.6	63025.00	29.35	0	1	0
4926334 200818	1647	50.7	64675.00	29.33	0	1	0
4926434 200818	1647	50.8	63387.50	29.34	0	1	0
4926533 200818	1647	50.9	62462.50	29.27	0	1	0
4926634 200818	1647	51.0	63125.00	29.16	0	1	0
4926734 200818	1647	51.1	62675.00	29.14	0	1	0
4926833 200818	1647	51.2	61937.50	29.08	0	1	0
4926933 200818	1647	51.3	64575.00	29.03	0	1	0
4927043 200818	1647	51.4	62887.50	29.09	0	1	0
4927143 200818	1647	51.5	65287.50	29.01	0	1	0
4927243 200818	1647	51.6	61525.00	29.10	0	1	0
4927343 200818	1647	51.7	64862.50	29.03	0	1	0
4927443 200818	1647	51.8	61962.50	29.04	0	1	0
4927543 200818	1647	51.9	61250.00	28.98	0	1	0
4927643 200818	1647	52.0	62437.50	28.92	0	1	0
4927743 200818	1647	52.1	63612.50	28.89	0	1	0
4927843 200818	1647	52.2	64150.00	28.94	0	1	0
4927943 200818	1647	52.3	60450.00	29.03	0	1	0
4928053 200818	1647	52.4	62450.00	28.85	0	1	0
4928153 200818	1647	52.5	64187.50	28.83	0	1	0
4928253 200818	1647	52.6	65012.50	28.78	0	1	0
4928353 200818	1647	52.7	63087.50	28.94	0	1	0
4928453 200818	1647	52.8	62962.50	28.86	0	1	0
4928553 200818	1647	52.9	64387.50	28.90	0	1	0
4928653 200818	1647	53.0	63025.00	29.04	0	1	0
4928753 200818	1647	53.1	63837.50	29.07	0	1	0
4928853 200818	1647	53.2	62512.50	29.08	0	1	0
4928952 200818	1647	53.3	62637.50	29.01	0	1	0
4929062 200818	1647	53.4	63812.50	29.10	0	1	0
4929152 200818	1647	53.5	64212.50	29.17	0	1	0
4929252 200818	1647	53.6	64725.00	29.17	0	1	0
4929362 200818	1647	53.7	62537.50	29.15	0	1	0
4929452 200818	1647	53.8	63962.50	29.13	0	1	0
4929562 200818	1647	53.9	63512.50	29.17	0	1	0
4929662 200818	1647	54.0	63512.50	29.13	0	1	0
4929752 200818	1647	54.1	60400.00	29.16	0	1	0
4929862 200818	1647	54.2	63775.00	29.00	0	1	0
4929962 200818	1647	54.3	62637.50	29.06	0	1	0
4930062 200818	1647	54.4	62775.00	29.06	0	1	0
4930162 200818	1647	54.5	62287.50	29.01	0	1	0
4930262 200818	1647	54.6	62637.50	28.93	0	1	0
4930362 200818	1647	54.7	63825.00	28.83	0	1	0
4930462 200818	1647	54.8	62387.50	28.89	0	1	0
4930562 200818	1647	54.9	65000.00	28.82	0	1	0
4930662 200818	1647	55.0	64662.50	28.89	0	1	0
4930761 200818	1647	55.1	62875.00	28.94	0	1	0
4930861 200818	1647	55.2	63362.50	29.05	0	1	0
4930961 200818	1647	55.3	62350.00	29.03	0	1	0
4931071 200818	1647	55.4	64650.00	29.02	0	1	0
4931171 200818	1647	55.5	62762.50	29.10	0	1	0
4931271 200818	1647	55.6	63212.50	29.12	0	1	0
4931371 200818	1647	55.7	64950.00	29.15	0	1	0
4931471 200818	1647	55.8	64487.50	29.20	0	1	0
4931571 200818	1647	55.9	64637.50	29.29	0	1	0
4931671 200818	1647	56.0	64062.50	29.28	0	1	0
4931771 200818	1647	56.1	61862.50	29.25	0	1	0
4931871 200818	1647	56.2	60987.50	29.21	0	1	0
4931971 200818	1647	56.3	64437.50	29.10	0	1	0
4932081 200818	1647	56.4	63562.50	29.19	0	1	0
4932181 200818	1647	56.5	63812.50	29.14	0	1	0
4932281 200818	1647	56.6	62912.50	29.19	0	1	0
4932381 200818	1647	56.7	63112.50	29.18	0	1	0
4932481 200818	1647	56.8	63400.00	29.09	0	1	0
4932580 200818	1647	56.9	63950.00	29.05	0	1	0
4932680 200818	1647	57.0	63987.50	29.01	0	1	0
4932780 200818	1647	57.1	62212.50	29.01	0	1	0
4932880 200818	1647	57.2	64750.00	29.03	0	1	0
4932980 200818	1647	57.3	62037.50	29.20	0	1	0
4933090 200818	1647	57.4	63350.00	29.09	0	1	0
4933180 200818	1647	57.5	63962.50	29.08	0	1	0
4933280 200818	1647	57.6	63625.00	29.09	0	1	0
4933390 200818	1647	57.7	64275.00	29.12	0	1	0
4933480 200818	1647	57.8	64700.00	29.17	0	1	0
4933590 200818	1647	57.9	62450.00	29.23	0	1	0
4933680 200818	1647	58.0	65562.50	29.16	0	1	0
4933780 200818	1647	58.1	63325.00	29.23	0	1	0
4933890 200818	1647	58.2	63562.50	29.28	0	1	0
4933980 200818	1647	58.3	63437.50	29.23	0	1	0
4934090 200818	1647	58.4	63300.00	29.29	0	1	0
4934190 200818	1647	58.5	64525.00	29.29	0	1	0
4934290 200818	1647	58.6	63362.50	29.31	0	1	0
4934390 200818	1647	58.7	62325.00	29.30	0	1	0
4934490 200818	1647	58.8	62887.50	29.21	0	1	0
4934590 200818	1647	58.9	66037.50	29.13	0	1	0
4934690 200818	1647	59.0	65125.00	29.29	0	1	0
4934790 200818	1647	59.1	63700.00	29.27	0	1	0
4934890 200818	1647	59.2	63675.00	29.29	0	1	0
4934990 200818	1647	59.3	64900.00	29.30	0	1	0
4935100 200818	1647	59.4	63037.50	29.36	0	1	0
4935200 200818	1647	59.5	64075.00	29.35	0	1	0
4935300 200818	1647	59.6	63687.50	29.33	0	1	0
4935399 200818	1647	59.7	63950.00	29.35	0	1	0
4935500 200818	1647	59.8	65212.50	29.42	0	1	0
4935600 200818	1647	59.9	62650.00	29.52	0	1	0
4935700 200818	1648	0.0	63975.00	29.37	0	1	0
4935800 200818	1648	0.1	63100.00	29.32	0	1	0
4935900 200818	1648	0.2	62400.00	29.29	0	1	0
4936000 200818	1648	0.3	62987.50	29.23	0	1	0
4936110 200818	1648	0.4	64075.00	29.15	0	1	0
4936201 200818	1648	0.5	63450.00	29.20	0	1	0
4936301 200818	1648	0.6	64225.00	29.17	0	1	0
4936410 200818	1648	0.7	65737.50	29.19	0	1	0
4936500 200818	1648	0.8	63262.50	29.27	0	1	0
4936610 200818	1648	0.9	66300.00	29.18	0	1	0
4936700 200818	1648	1.0	63300.00	29.35	0	1	0
4936800 200818	1648	1.1	62587.50	29.32	0	1	0
4936910 200818	1648	1.2	63612.50	29.29	0	1	0
4937000 200818	1648	1.3	62675.00	29.35	0	1	0
4937110 200818	1648	1.4	63187.50	29.34	0	1	0
4937210 200818	1648	1.5	64512.50	29.30	0	1	0
4937310 200818	1648	1.6	63437.50	29.34	0	1	0
4937410 200818	1648	1.7	64062.50	29.31	0	1	0
4937510 200818	1648	1.8	63737.50	29.23	0	1	0
4937610 200818	1648	1.9	63962.50	29.25	0	1	0
4937710 200818	1648	2.0	63262.50	29.15	0	1	0
4937810 200818	1648	2.1	63712.50	29.15	0	1	0
4937910 200818	1648	2.2	63312.50	29.20	0	1	0
4938010 200818	1648	2.3	63012.50	29.18	0	1	0
4938120 200818	1648	2.4	63100.00	29.20	0	1	0
4938220 200818	1648	2.5	63475.00	29.20	0	1	0
4938320 200818	1648	2.6	63912.50	29.15	0	1	0
4938420 200818	1648	2.7	63737.50	29.17	0	1	0
4938520 200818	1648	2.8	63687.50	29.16	0	1	0
4938619 200818	1648	2.9	62775.00	29.15	0	1	0
4938719 200818	1648	3.0	63012.50	29.10	0	1	0
4938819 200818	1648	3.1	64562.50	29.09	0	1	0
4938919 200818	1648	3.2	61675.00	29.13	0	1	0
4939019 200818	1648	3.3	64675.00	29.05	0	1	0
4939129 200818	1648	3.4	63625.00	29.13	0	1	0
4939229 200818	1648	3.5	62962.50	29.15	0	1	0
4939329 200818	1648	3.6	62300.00	29.13	0	1	0
4939429 200818	1648	3.7	64587.50	29.06	0	1	0
4939529 200818	1648	3.8	62350.00	29.09	0	1	0
4939629 200818	1648	3.9	64187.50	29.03	0	1	0
4939729 200818	1648	4.0	65025.00	29.10	0	1	0
4939829 200818	1648	4.1	62700.00	29.19	0	1	0
4939929 200818	1648	4.2	63287.50	29.10	0	1	0
4940029 200818	1648	4.3	62462.50	29.18	0	1	0
4940129 200818	1648	4.4	64325.00	29.08	0	1	0
4940229 200818	1648	4.5	64125.00	29.11	0	1	0
4940329 200818	1648	4.6	63425.00	29.16	0	1	0
4940429 200818	1648	4.7	62937.50	29.21	0	1	0
4940529 200818	1648	4.8	62687.50	29.14	0	1	0
4940638 200818	1648	4.9	63537.50	29.15	0	1	0
4940729 200818	1648	5.0	63900.00	29.12	0	1	0
4940828 200818	1648	5.1	64887.50	29.07	0	1	0
4940928 200818	1648	5.2	63250.00	29.17	0	1	0
4941028 200818	1648	5.3	62525.00	29.17	0	1	0
4941138 200818	1648	5.4	63637.50	29.17	0	1	0
4941238 200818	1648	5.5	62612.50	29.14	0	1	0
4941338 200818	1648	5.6	64300.00	29.07	0	1	0
4941438 200818	1648	5.7	63812.50	29.11	0	1	0
4941538 200818	1648	5.8	63425.00	29.15	0	1	0
4941638 200818	1648	5.9	64112.50	29.18	0	1	0
4941738 200818	1648	6.0	64400.00	29.21	0	1	0
4941838 200818	1648	6.1	62850.00	29.23	0	1	0
4941938 200818	1648	6.2	64050.00	29.14	0	1	0
4942038 200818	1648	6.3	62275.00	29.18	0	1	0
4942148 200818	1648	6.4	64600.00	29.17	0	1	0
4942248 200818	1648	6.5	63862.50	29.21	0	1	0
4942348 200818	1648	6.6	63662.50	29.27	0	1	0
4942448 200818	1648	6.7	64650.00	29.24	0	1	0
4942548 200818	1648	6.8	64137.50	29.27	0	1	0
4942648 200818	1648	6.9	63100.00	29.31	0	1	0
4942747 200818	1648	7.0	61950.00	29.26	0	1	0
4942847 200818	1648	7.1	63387.50	29.15	0	1	0
4942947 200818	1648	7.2	62275.00	29.18	0	1	0
4943047 200818	1648	7.3	63387.50	29.10	0	1	0
4943157 200818	1648	7.4	62400.00	29.15	0	1	0
4943257 200818	1648	7.5	62837.50	29.05	0	1	0
4943357 200818	1648	7.6	63187.50	29.00	0	1	0
4943457 200818	1648	7.7	62687.50	28.98	0	1	0
4943557 200818	1648	7.8	63725.00	28.89	0	1	0
4943657 200818	1648	7.9	64075.00	28.87	0	1	0
4943757 200818	1648	8.0	63187.50	28.92	0	1	0
4943857 200818	1648	8.1	64962.50	28.97	0	1	0
4943957 200818	1648	8.2	63550.00	29.04	0	1	0
4944057 200818	1648	8.3	63475.00	29.10	0	1	0
4944157 200818	1648	8.4	64825.00	29.10	0	1	0
4944257 200818	1648	8.5	63562.50	29.21	0	1	0
4944357 200818	1648	8.6	62025.00	29.25	0	1	0
4944456 200818	1648	8.7	63000.00	29.19	0	1	0
4944557 200818	1648	8.8	65250.00	29.21	0	1	0
4944656 200818	1648	8.9	64025.00	29.28	0	1	0
4944756 200818	1648	9.0	62337.50	29.27	0	1	0
4944856 200818	1648	9.1	64087.50	29.24	0	1	0
4944956 200818	1648	9.2	63412.50	29.20	0	1	0
4945056 200818	1648	9.3	61950.00	29.19	0	1	0
4945166 200818	1648	9.4	65350.00	29.12	0	1	0
4945266 200818	1648	9.5	62812.50	29.15	0	1	0
4945366 200818	1648	9.6	62612.50	29.11	0	1	0
4945466 200818	1648	9.7	63675.00	29.14	0	1	0
4945566 200818	1648	9.8	64350.00	29.17	0	1	0
4945666 200818	1648	9.9	64975.00	29.13	0	1	0
4945765 200818	1648	10.0	64462.50	29.17	0	1	0
4945865 200818	1648	10.1	63375.00	29.27	0	1	0
4945965 200818	1648	10.2	62575.00	29.23	0	1	0
4946065 200818	1648	10.3	61800.00	29.20	0	1	0
4946175 200818	1648	10.4	62437.50	29.19	0	1	0
4946275 200818	1648	10.5	63550.00	29.06	0	1	0
4946375 200818	1648	10.6	64362.50	29.09	0	1	0
4946474 200818	1648	10.7	64000.00	29.17	0	1	0
4946574 200818	1648	10.8	64012.50	29.18	0	1	0
4946674 200818	1648	10.9	64362.50	29.17	0	1	0
4946774 200818	1648	11.0	63125.00	29.14	0	1	0
4946874 200818	1648	11.1	64362.50	29.08	0	1	0
4946974 200818	1648	11.2	61562.50	29.13	0	1	0
4947074 200818	1648	11.3	63337.50	29.08	0	1	0
4947184 200818	1648	11.4	64312.50	29.15	0	1	0
4947284 200818	1648	11.5	62375.00	29.23	0	1	0
4947384 200818	1648	11.6	62687.50	29.18	0	1	0
4947484 200818	1648	11.7	63025.00	29.11	0	1	0
4947584 200818	1648	11.8	63500.00	29.06	0	1	0
4947684 200818	1648	11.9	61900.00	29.04	0	1	0
4947784 200818	1648	12.0	61950.00	28.93	0	1	0
4947884 200818	1648	12.1	63087.50	28.88	0	1	0
4947984 200818	1648	12.2	63400.00	28.82	0	1	0
4948084 200818	1648	12.3	63062.50	28.90	0	1	0
4948184 200818	1648	12.4	60875.00	28.89	0	1	0
4948284 200818	1648	12.5	63687.50	28.73	0	1	0
4948383 200818	1648	12.6	63687.50	28.79	0	1	0
4948483 200818	1648	12.7	63012.50	28.84	0	1	0
4948583 200818	1648	12.8	63787.50	28.84	0	1	0
4948693 200818	1648	12.9	63250.00	28.85	0	1	0
4948783 200818	1648	13.0	62875.00	28.91	0	1	0
4948883 200818	1648	13.1	62050.00	28.95	0	1	0
4948983 200818	1648	13.2	62225.00	28.91	0	1	0
4949083 200818	1648	13.3	63625.00	28.85	0	1	0
4949193 200818	1648	13.4	64512.50	28.88	0	1	0
4949293 200818	1648	13.5	63300.00	29.04	0	1	0
4949393 200818	1648	13.6	64275.00	29.02	0	1	0
4949493 200818	1648	13.7	62762.50	29.05	0	1	0
4949593 200818	1648	13.8	62237.50	29.04	0	1	0
4949693 200818	1648	13.9	63900.00	28.97	0	1	0
4949793 200818	1648	14.0	63250.00	29.00	0	1	0
4949893 200818	1648	14.1	63625.00	29.02	0	1	0
4949993 200818	1648	14.2	64400.00	29.09	0	1	0
4950093 200818	1648	14.3	63012.50	29.18	0	1	0
4950203 200818	1648	14.4	65912.50	29.16	0	1	0
4950302 200818	1648	14.5	63725.00	29.22	0	1	0
4950402 200818	1648	14.6	62250.00	29.24	0	1	0
4950502 200818	1648	14.7	62862.50	29.15	0	1	0
4950602 200818	1648	14.8	62412.50	29.15	0	1	0
4950702 200818	1648	14.9	63475.00	29.16	0	1	0
4950802 200818	1648	15.0	63600.00	29.14	0	1	0
4950902 200818	1648	15.1	61337.50	29.16	0	1	0
4951002 200818	1648	15.2	62925.00	29.05	0	1	0
4951102 200818	1648	15.3	63275.00	28.99	0	1	0
4951212 200818	1648	15.4	64812.50	29.00	0	1	0
4951312 200818	1648	15.5	63387.50	28.95	0	1	0
4951412 200818	1648	15.6	62237.50	28.94	0	1	0
4951512 200818	1648	15.7	62987.50	28.93	0	1	0
4951612 200818	1648	15.8	63950.00	28.94	0	1	0
4951712 200818	1648	15.9	63675.00	29.01	0	1	0
4951812 200818	1648	16.0	62925.00	29.02	0	1	0
4951912 200818	1648	16.1	64312.50	28.99	0	1	0
4952012 200818	1648	16.2	63175.00	29.12	0	1	0
4952111 200818	1648	16.3	63012.50	29.13	0	1	0
4952221 200818	1648	16.4	63950.00	29.12	0	1	0
4952311 200818	1648	16.5	64900.00	29.08	0	1	0
4952411 200818	1648	16.6	63662.50	29.15	0	1	0
4952511 200818	1648	16.7	61825.00	29.21	0	1	0
4952611 200818	1648	16.8	63275.00	29.16	0	1	0
4952711 200818	1648	16.9	63562.50	29.13	0	1	0
4952811 200818	1648	17.0	63675.00	29.13	0	1	0
4952911 200818	1648	17.1	63787.50	29.16	0	1	0
4953011 200818	1648	17.2	64237.50	29.14	0	1	0
4953111 200818	1648	17.3	64575.00	29.18	0	1	0
4953211 200818	1648	17.4	62612.50	29.26	0	1	0
4953321 200818	1648	17.5	64200.00	29.20	0	1	0
4953421 200818	1648	17.6	62537.50	29.16	0	1	0
4953521 200818	1648	17.7	63625.00	29.11	0	1	0
4953621 200818	1648	17.8	62737.50	29.19	0	1	0
4953721 200818	1648	17.9	64000.00	29.17	0	1	0
4953821 200818	1648	18.0	63525.00	29.19	0	1	0
4953921 200818	1648	18.1	63237.50	29.18	0	1	0
4954020 200818	1648	18.2	61762.50	29.16	0	1	0
4954120 200818	1648	18.3	64650.00	29.05	0	1	0
4954220 200818	1648	18.4	62287.50	29.05	0	1	0
4954330 200818	1648	18.5	64400.00	29.04	0	1	0
4954430 200818	1648	18.6	63587.50	29.04	0	1	0
4954530 200818	1648	18.7	63862.50	29.09	0	1	0
4954630 200818	1648	18.8	64062.50	29.10	0	1	0
4954730 200818	1648	18.9	63975.00	29.16	0	1	0
4954830 200818	1648	19.0	63137.50	29.16	0	1	0
4954930 200818	1648	19.1	64537.50	29.14	0	1	0
4955030 200818	1648	19.2	64537.50	29.20	0	1	0
4955130 200818	1648	19.3	64012.50	29.33	0	1	0
4955230 200818	1648	19.4	62325.00	29.30	0	1	0
4955340 200818	1648	19.5	64037.50	29.30	0	1	0
4955430 200818	1648	19.6	63900.00	29.28	0	1	0
4955540 200818	1648	19.7	63225.00	29.30	0	1	0
4955640 200818	1648	19.8	63275.00	29.27	0	1	0
4955740 200818	1648	19.9	63250.00	29.23	0	1	0
4955840 200818	1648	20.0	63287.50	29.20	0	1	0
4955939 200818	1648	20.1	64262.50	29.21	0	1	0
4956040 200818	1648	20.2	64137.50	29.20	0	1	0
4956139 200818	1648	20.3	64150.00	29.18	0	1	0
4956239 200818	1648	20.4	63787.50	29.18	0	1	0
4956339 200818	1648	20.5	65200.00	29.25	0	1	0
4956439 200818	1648	20.6	64112.50	29.30	0	1	0
4956539 200818	1648	20.7	63612.50	29.31	0	1	0
4956639 200818	1648	20.8	63000.00	29.33	0	1	0
4956739 200818	1648	20.9	62875.00	29.32	0	1	0
4956839 200818	1648	21.0	64737.50	29.30	0	1	0
4956939 200818	1648	21.1	63050.00	29.36	0	1	0
4957039 200818	1648	21.2	64850.00	29.31	0	1	0
4957139 200818	1648	21.3	64187.50	29.34	0	1	0
4957239 200818	1648	21.4	64537.50	29.34	0	1	0
4957349 200818	1648	21.5	63075.00	29.38	0	1	0
4957449 200818	1648	21.6	64650.00	29.28	0	1	0
4957549 200818	1648	21.7	64575.00	29.31	0	1	0
4957649 200818	1648	21.8	62100.00	29.35	0	1	0
4957749 200818	1648	21.9	63175.00	29.31	0	1	0
4957849 200818	1648	22.0	63175.00	29.32	0	1	0
4957949 200818	1648	22.1	63350.00	29.25	0	1	0
4958049 200818	1648	22.2	64475.00	29.27	0	1	0
4958149 200818	1648	22.3	64350.00	29.25	0	1	0
4958249 200818	1648	22.4	64350.00	29.26	0	1	0
4958358 200818	1648	22.5	63225.00	29.25	0	1	0
4958458 200818	1648	22.6	63237.50	29.25	0	1	0
4958558 200818	1648	22.7	65112.50	29.19	0	1	0
4958658 200818	1648	22.8	63200.00	29.21	0	1	0
4958758 200818	1648	22.9	61412.50	29.26	0	1	0
4958858 200818	1648	23.0	63425.00	29.18	0	1	0
4958958 200818	1648	23.1	63600.00	29.20	0	1	0
4959058 200818	1648	23.2	63150.00	29.21	0	1	0
4959158 200818	1648	23.3	62037.50	29.15	0	1	0
4959258 200818	1648	23.4	64187.50	29.04	0	1	0
4959358 200818	1648	23.5	63687.50	29.04	0	1	0
4959458 200818	1648	23.6	62050.00	29.06	0	1	0
4959568 200818	1648	23.7	63475.00	29.00	0	1	0
4959658 200818	1648	23.8	62637.50	28.93	0	1	0
4959768 200818	1648	23.9	62937.50	28.90	0	1	0
4959858 200818	1648	24.0	63362.50	28.97	0	1	0
4959958 200818	1648	24.1	63712.50	28.97	0	1	0
5000067 200818	1648	24.2	63225.00	28.98	0	1	0
5000157 200818	1648	24.3	63200.00	28.98	0	1	0
5000267 200818	1648	24.4	62862.50	29.03	0	1	0
5000367 200818	1648	24.5	64762.50	28.97	0	1	0
5000467 200818	1648	24.6	64225.00	29.02	0	1	0
5000567 200818	1648	24.7	64112.50	29.12	0	1	0
5000667 200818	1648	24.8	64450.00	29.15	0	1	0
5000767 200818	1648	24.9	63662.50	29.23	0	1	0
5000867 200818	1648	25.0	63500.00	29.26	0	1	0
5000967 200818	1648	25.1	62962.50	29.27	0	1	0
5001067 200818	1648	25.2	64350.00	29.23	0	1	0
5001167 200818	1648	25.3	64300.00	29.28	0	1	0
5001267 200818	1648	25.4	64087.50	29.33	0	1	0
5001377 200818	1648	25.5	64962.50	29.39	0	1	0
5001477 200818	1648	25.6	65050.00	29.40	0	1	0
5001577 200818	1648	25.7	62062.50	29.43	0	1	0
5001677 200818	1648	25.8	63875.00	29.34	0	1	0
5001777 200818	1648	25.9	63250.00	29.32	0	1	0
5001877 200818	1648	26.0	64837.50	29.30	0	1	0
5001976 200818	1648	26.1	62712.50	29.36	0	1	0
5002077 200818	1648	26.2	63875.00	29.35	0	1	0
5002176 200818	1648	26.3	63587.50	29.33	0	1	0
5002276 200818	1648	26.4	64625.00	29.29	0	1	0
5002386 200818	1648	26.5	63712.50	29.32	0	1	0
5002486 200818	1648	26.6	63012.50	29.26	0	1	0
5002586 200818	1648	26.7	64275.00	29.17	0	1	0
5002686 200818	1648	26.8	63487.50	29.27	0	1	0
5002786 200818	1648	26.9	62950.00	29.25	0	1	0
5002886 200818	1648	27.0	62787.50	29.24	0	1	0
5002986 200818	1648	27.1	64200.00	29.15	0	1	0
5003086 200818	1648	27.2	64137.50	29.21	0	1	0
5003186 200818	1648	27.3	62637.50	29.22	0	1	0
5003286 200818	1648	27.4	62862.50	29.18	0	1	0
5003386 200818	1648	27.5	62925.00	29.10	0	1	0
5003486 200818	1648	27.6	60975.00	29.07	0	1	0
5003596 200818	1648	27.7	64000.00	28.98	0	1	0
5003686 200818	1648	27.8	63112.50	28.96	0	1	0
5003795 200818	1648	27.9	63887.50	28.95	0	1	0
5003885 200818	1648	28.0	63900.00	28.99	0	1	0
5003985 200818	1648	28.1	62787.50	29.04	0	1	0
5004095 200818	1648	28.2	62075.00	28.98	0	1	0
5004185 200818	1648	28.3	62487.50	28.88	0	1	0
5004295 200818	1648	28.4	64512.50	28.88	0	1	0
5004395 200818	1648	28.5	63012.50	28.95	0	1	0
5004495 200818	1648	28.6	63975.00	28.95	0	1	0
5004595 200818	1648	28.7	64312.50	29.09	0	1	0
5004695 200818	1648	28.8	61550.00	29.10	0	1	0
5004795 200818	1648	28.9	63762.50	29.03	0	1	0
5004895 200818	1648	29.0	64237.50	29.03	0	1	0
5004995 200818	1648	29.1	63675.00	29.04	0	1	0
5005095 200818	1648	29.2	62800.00	29.08	0	1	0
5005195 200818	1648	29.3	64850.00	29.11	0	1	0
5005295 200818	1648	29.4	65137.50	29.22	0	1	0
5005405 200818	1648	29.5	63100.00	29.25	0	1	0
5005505 200818	1648	29.6	64075.00	29.25	0	1	0
5005605 200818	1648	29.7	64700.00	29.26	0	1	0
5005704 200818	1648	29.8	63975.00	29.27	0	1	0
5005804 200818	1648	29.9	63512.50	29.38	0	1	0
5005904 200818	1648	30.0	63125.00	29.37	0	1	0
5006004 200818	1648	30.1	63287.50	29.32	0	1	0
5006104 200818	1648	30.2	63637.50	29.31	0	1	0
5006204 200818	1648	30.3	64850.00	29.34	0	1	0
5006304 200818	1648	30.4	65175.00	29.34	0	1	0
5006414 200818	1648	30.5	64450.00	29.34	0	1	0
5006514 200818	1648	30.6	63475.00	29.41	0	1	0
5006614 200818	1648	30.7	62987.50	29.38	0	1	0
5006714 200818	1648	30.8	62650.00	29.30	0	1	0
5006814 200818	1648	30.9	63462.50	29.24	0	1	0
5006914 200818	1648	31.0	62912.50	29.24	0	1	0
5007014 200818	1648	31.1	61975.00	29.23	0	1	0
5007114 200818	1648	31.2	64050.00	29.17	0	1	0
5007214 200818	1648	31.3	63150.00	29.19	0	1	0
5007314 200818	1648	31.4	62300.00	29.11	0	1	0
5007414 200818	1648	31.5	64337.50	28.98	0	1	0
5007514 200818	1648	31.6	63650.00	28.98	0	1	0
5007613 200818	1648	31.7	64350.00	28.99	0	1	0
5007713 200818	1648	31.8	61287.50	29.05	0	1	0
5007823 200818	1648	31.9	62737.50	28.99	0	1	0
5007913 200818	1648	32.0	63562.50	28.95	0	1	0
5008013 200818	1648	32.1	63537.50	28.98	0	1	0
5008123 200818	1648	32.2	64187.50	29.05	0	1	0
5008213 200818	1648	32.3	63850.00	29.06	0	1	0
5008323 200818	1648	32.4	64487.50	29.09	0	1	0
5008423 200818	1648	32.5	62275.00	29.19	0	1	0
5008523 200818	1648	32.6	63450.00	29.10	0	1	0
5008623 200818	1648	32.7	61612.50	29.09	0	1	0
5008723 200818	1648	32.8	62450.00	28.96	0	1	0
5008823 200818	1648	32.9	61750.00	29.02	0	1	0
5008923 200818	1648	33.0	63362.50	28.97	0	1	0
5009023 200818	1648	33.1	63500.00	28.96	0	1	0
5009123 200818	1648	33.2	62900.00	28.96	0	1	0
5009223 200818	1648	33.3	64687.50	28.90	0	1	0
5009323 200818	1648	33.4	63400.00	28.94	0	1	0
5009433 200818	1648	33.5	60712.50	28.89	0	1	0
5009533 200818	1648	33.6	62325.00	28.82	0	1	0
5009633 200818	1648	33.7	62737.50	28.77	0	1	0
5009732 200818	1648	33.8	62062.50	28.82	0	1	0
5009832 200818	1648	33.9	64187.50	28.80	0	1	0
5009932 200818	1648	34.0	63275.00	28.91	0	1	0
5010032 200818	1648	34.1	64275.00	28.91	0	1	0
5010132 200818	1648	34.2	62512.50	28.95	0	1	0
5010232 200818	1648	34.3	62187.50	28.93	0	1	0
5010332 200818	1648	34.4	64275.00	28.82	0	1	0
5010442 200818	1648	34.5	62375.00	28.85	0	1	0
5010542 200818	1648	34.6	63237.50	28.93	0	1	0
5010642 200818	1648	34.7	63212.50	28.97	0	1	0
5010742 200818	1648	34.8	63475.00	28.99	0	1	0
5010842 200818	1648	34.9	64325.00	29.06	0	1	0
5010942 200818	1648	35.0	63337.50	29.06	0	1	0
5011042 200818	1648	35.1	64462.50	29.06	0	1	0
5011142 200818	1648	35.2	63112.50	29.07	0	1	0
5011242 200818	1648	35.3	62337.50	29.10	0	1	0
5011342 200818	1648	35.4	64312.50	29.11	0	1	0
5011442 200818	1648	35.5	62487.50	29.11	0	1	0
5011542 200818	1648	35.6	61875.00	29.11	0	1	0
5011641 200818	1648	35.7	63687.50	29.05	0	1	0
5011741 200818	1648	35.8	63462.50	29.07	0	1	0
5011841 200818	1648	35.9	62587.50	29.07	0	1	0
5011941 200818	1648	36.0	63587.50	28.99	0	1	0
5012041 200818	1648	36.1	64512.50	29.01	0	1	0
5012141 200818	1648	36.2	62675.00	29.01	0	1	0
5012241 200818	1648	36.3	62537.50	28.99	0	1	0
5012341 200818	1648	36.4	62200.00	29.00	0	1	0
5012451 200818	1648	36.5	66087.50	28.90	0	1	0
5012551 200818	1648	36.6	63212.50	29.06	0	1	0
5012651 200818	1648	36.7	61075.00	29.12	0	1	0
5012751 200818	1648	36.8	64525.00	29.01	0	1	0
5012851 200818	1648	36.9	62950.00	29.06	0	1	0
5012951 200818	1648	37.0	62962.50	29.07	0	1	0
5013051 200818	1648	37.1	61512.50	29.04	0	1	0
5013150 200818	1648	37.2	63425.00	28.91	0	1	0
5013251 200818	1648	37.3	63850.00	28.94	0	1	0
5013350 200818	1648	37.4	61400.00	29.00	0	1	0
5013460 200818	1648	37.5	63137.50	28.97	0	1	0
5013560 200818	1648	37.6	61987.50	28.83	0	1	0
5013660 200818	1648	37.7	63250.00	28.78	0	1	0
5013760 200818	1648	37.8	64962.50	28.87	0	1	0
5013860 200818	1648	37.9	63350.00	28.89	0	1	0
5013960 200818	1648	38.0	61875.00	28.91	0	1	0
5014060 200818	1648	38.1	62450.00	28.86	0	1	0
5014160 200818	1648	38.2	60737.50	28.91	0	1	0
5014260 200818	1648	38.3	62125.00	28.78	0	1	0
5014360 200818	1648	38.4	63150.00	28.71	0	1	0
5014470 200818	1648	38.5	62762.50	28.79	0	1	0
5014560 200818	1648	38.6	64512.50	28.77	0	1	0
5014670 200818	1648	38.7	63400.00	28.88	0	1	0
5014770 200818	1648	38.8	62787.50	28.89	0	1	0
5014870 200818	1648	38.9	62725.00	28.79	0	1	0
5014970 200818	1648	39.0	63187.50	28.76	0	1	0
5015070 200818	1648	39.1	60987.50	28.82	0	1	0
5015169 200818	1648	39.2	62150.00	28.76	0	1	0
5015269 200818	1648	39.3	62362.50	28.82	0	1	0
5015369 200818	1648	39.4	63925.00	28.83	0	1	0
5015469 200818	1648	39.5	63800.00	28.87	0	1	0
5015569 200818	1648	39.6	63787.50	28.91	0	1	0
5015669 200818	1648	39.7	62987.50	28.88	0	1	0
5015769 200818	1648	39.8	62575.00	28.86	0	1	0
5015869 200818	1648	39.9	63212.50	28.85	0	1	0
5015969 200818	1648	40.0	63462.50	28.87	0	1	0
5016069 200818	1648	40.1	63450.00	28.89	0	1	0
5016169 200818	1648	40.2	64087.50	29.00	0	1	0
5016269 200818	1648	40.3	62375.00	29.08	0	1	0
5016369 200818	1648	40.4	62825.00	29.08	0	1	0
5016479 200818	1648	40.5	63925.00	29.04	0	1	0
5016579 200818	1648	40.6	61950.00	29.04	0	1	0
5016679 200818	1648	40.7	64325.00	28.96	0	1	0
5016779 200818	1648	40.8	62037.50	29.02	0	1	0
5016879 200818	1648	40.9	63837.50	28.99	0	1	0
5016979 200818	1648	41.0	64175.00	29.02	0	1	0
5017078 200818	1648	41.1	63937.50	29.05	0	1	0
5017178 200818	1648	41.2	62637.50	29.08	0	1	0
5017278 200818	1648	41.3	63287.50	29.01	0	1	0
5017378 200818	1648	41.4	63787.50	29.05	0	1	0
5017488 200818	1648	41.5	64075.00	29.10	0	1	0
5017588 200818	1648	41.6	61475.00	29.10	0	1	0
5017688 200818	1648	41.7	64412.50	29.08	0	1	0
5017788 200818	1648	41.8	63462.50	29.08	0	1	0
5017888 200818	1648	41.9	63375.00	29.15	0	1	0
5017988 200818	1648	42.0	63750.00	29.13	0	1	0
5018088 200818	1648	42.1	60525.00	29.11	0	1	0
5018188 200818	1648	42.2	62087.50	28.96	0	1	0
5018288 200818	1648	42.3	62162.50	28.93	0	1	0
5018388 200818	1648	42.4	62775.00	28.88	0	1	0
5018488 200818	1648	42.5	62075.00	28.83	0	1	0
5018588 200818	1648	42.6	62887.50	28.74	0	1	0
5018698 200818	1648	42.7	64412.50	28.81	0	1	0
5018787 200818	1648	42.8	63950.00	28.81	0	1	0
5018897 200818	1648	42.9	63312.50	28.83	0	1	0
5018987 200818	1648	43.0	63562.50	28.83	0	1	0
5019087 200818	1648	43.1	63250.00	28.82	0	1	0
5019197 200818	1648	43.2	62687.50	28.94	0	1	0
5019287 200818	1648	43.3	64675.00	28.97	0	1	0
5019397 200818	1648	43.4	62600.00	29.08	0	1	0
5019497 200818	1648	43.5	63587.50	29.07	0	1	0
5019597 200818	1648	43.6	63550.00	29.14	0	1	0
5019697 200818	1648	43.7	63625.00	29.17	0	1	0
5019797 200818	1648	43.8	65125.00	29.14	0	1	0
5019897 200818	1648	43.9	64487.50	29.19	0	1	0
5019997 200818	1648	44.0	63525.00	29.24	0	1	0
5020097 200818	1648	44.1	63650.00	29.24	0	1	0
5020197 200818	1648	44.2	63237.50	29.26	0	1	0
5020297 200818	1648	44.3	62962.50	29.28	0	1	0
5020397 200818	1648	44.4	63725.00	29.21	0	1	0
5020507 200818	1648	44.5	62300.00	29.26	0	1	0
5020607 200818	1648	44.6	63212.50	29.20	0	1	0
5020706 200818	1648	44.7	63625.00	29.18	0	1	0
5020806 200818	1648	44.8	63537.50	29.18	0	1	0
5020906 200818	1648	44.9	62962.50	29.11	0	1	0
5021006 200818	1648	45.0	62200.00	29.04	0	1	0
5021106 200818	1648	45.1	64512.50	28.98	0	1	0
5021206 200818	1648	45.2	61475.00	29.02	0	1	0
5021306 200818	1648	45.3	62762.50	28.94	0	1	0
5021406 200818	1648	45.4	63287.50	28.93	0	1	0
5021516 200818	1648	45.5	64425.00	28.91	0	1	0
5021616 200818	1648	45.6	63825.00	29.01	0	1	0
5021716 200818	1648	45.7	64050.00	29.04	0	1	0
5021816 200818	1648	45.8	64200.00	29.06	0	1	0
5021916 200818	1648	45.9	65387.50	29.09	0	1	0
5022016 200818	1648	46.0	62925.00	29.20	0	1	0
5022116 200818	1648	46.1	62650.00	29.23	0	1	0
5022216 200818	1648	46.2	62900.00	29.14	0	1	0
5022316 200818	1648	46.3	64537.50	29.21	0	1	0
5022416 200818	1648	46.4	61075.00	29.29	0	1	0
5022516 200818	1648	46.5	62587.50	29.19	0	1	0
5022615 200818	1648	46.6	63187.50	29.11	0	1	0
5022726 200818	1648	46.7	64375.00	29.08	0	1	0
5022815 200818	1648	46.8	65512.50	29.09	0	1	0
5022925 200818	1648	46.9	62912.50	29.15	0	1	0
5023015 200818	1648	47.0	63775.00	29.04	0	1	0
5023115 200818	1648	47.1	63550.00	29.08	0	1	0
5023225 200818	1648	47.2	62737.50	29.12	0	1	0
5023315 200818	1648	47.3	63812.50	29.11	0	1	0
5023425 200818	1648	47.4	61475.00	29.08	0	1	0
5023525 200818	1648	47.5	62712.50	29.10	0	1	0
5023625 200818	1648	47.6	64600.00	29.10	0	1	0
5023725 200818	1648	47.7	60587.50	29.17	0	1	0
5023825 200818	1648	47.8	63725.00	29.00	0	1	0
5023925 200818	1648	47.9	64650.00	28.91	0	1	0
5024025 200818	1648	48.0	63400.00	28.99	0	1	0
5024125 200818	1648	48.1	63237.50	28.98	0	1	0
5024225 200818	1648	48.2	63525.00	28.96	0	1	0
5024325 200818	1648	48.3	62987.50	29.00	0	1	0
5024425 200818	1648	48.4	63925.00	28.96	0	1	0
5024534 200818	1648	48.5	65350.00	29.07	0	1	0
5024634 200818	1648	48.6	62862.50	29.19	0	1	0
5024734 200818	1648	48.7	62800.00	29.11	0	1	0
5024834 200818	1648	48.8	63837.50	29.21	0	1	0
5024934 200818	1648	48.9	65312.50	29.22	0	1	0
5025034 200818	1648	49.0	64200.00	29.25	0	1	0
5025134 200818	1648	49.1	63125.00	29.28	0	1	0
5025234 200818	1648	49.2	63812.50	29.28	0	1	0
5025334 200818	1648	49.3	61962.50	29.29	0	1	0
5025434 200818	1648	49.4	63587.50	29.24	0	1	0
5025544 200818	1648	49.5	65237.50	29.23	0	1	0
5025644 200818	1648	49.6	63937.50	29.22	0	1	0
5025744 200818	1648	49.7	62650.00	29.27	0	1	0
5025844 200818	1648	49.8	63662.50	29.26	0	1	0
5025944 200818	1648	49.9	64487.50	29.26	0	1	0
5026044 200818	1648	50.0	63925.00	29.22	0	1	0
5026144 200818	1648	50.1	62437.50	29.21	0	1	0
5026244 200818	1648	50.2	64162.50	29.18	0	1	0
5026344 200818	1648	50.3	63487.50	29.19	0	1	0
5026443 200818	1648	50.4	63262.50	29.26	0	1	0
5026544 200818	1648	50.5	62550.00	29.25	0	1	0
5026643 200818	1648	50.6	63875.00	29.13	0	1	0
5026743 200818	1648	50.7	63250.00	29.12	0	1	0
5026843 200818	1648	50.8	63837.50	29.15	0	1	0
5026953 200818	1648	50.9	63512.50	29.16	0	1	0
5027043 200818	1648	51.0	63062.50	29.11	0	1	0
5027143 200818	1648	51.1	62137.50	29.07	0	1	0
5027253 200818	1648	51.2	63900.00	29.06	0	1	0
5027343 200818	1648	51.3	63987.50	29.05	0	1	0
5027453 200818	1648	51.4	65537.50	29.07	0	1	0
5027553 200818	1648	51.5	63125.00	29.17	0	1	0
5027653 200818	1648	51.6	64550.00	29.20	0	1	0
5027753 200818	1648	51.7	62825.00	29.23	0	1	0
5027853 200818	1648	51.8	62825.00	29.21	0	1	0
5027953 200818	1648	51.9	64850.00	29.17	0	1	0
5028053 200818	1648	52.0	64850.00	29.23	0	1	0
5028153 200818	1648	52.1	63725.00	29.31	0	1	0
5028253 200818	1648	52.2	65287.50	29.38	0	1	0
5028353 200818	1648	52.3	63750.00	29.44	0	1	0
5028453 200818	1648	52.4	63225.00	29.43	0	1	0
5028563 200818	1648	52.5	63375.00	29.33	0	1	0
5028663 200818	1648	52.6	64212.50	29.34	0	1	0
5028762 200818	1648	52.7	63750.00	29.32	0	1	0
5028862 200818	1648	52.8	63500.00	29.36	0	1	0
5028962 200818	1648	52.9	64200.00	29.39	0	1	0
5029062 200818	1648	53.0	63225.00	29.36	0	1	0
5029162 200818	1648	53.1	63262.50	29.29	0	1	0
5029262 200818	1648	53.2	62712.50	29.27	0	1	0
5029362 200818	1648	53.3	62387.50	29.15	0	1	0
5029462 200818	1648	53.4	63362.50	29.09	0	1	0
5029572 200818	1648	53.5	62875.00	29.10	0	1	0
5029672 200818	1648	53.6	64175.00	29.08	0	1	0
5029772 200818	1648	53.7	63037.50	29.08	0	1	0
5029872 200818	1648	53.8	65125.00	29.04	0	1	0
5029972 200818	1648	53.9	61275.00	29.12	0	1	0
5030072 200818	1648	54.0	64775.00	28.98	0	1	0
5030172 200818	1648	54.1	63225.00	29.05	0	1	0
5030272 200818	1648	54.2	62425.00	29.05	0	1	0
5030371 200818	1648	54.3	62762.50	29.04	0	1	0
5030472 200818	1648	54.4	63325.00	29.06	0	1	0
5030572 200818	1648	54.5	64187.50	29.06	0	1	0
5030671 200818	1648	54.6	59950.00	29.11	0	1	0
5030771 200818	1648	54.7	62975.00	28.92	0	1	0
5030871 200818	1648	54.8	63662.50	28.92	0	1	0
5030971 200818	1648	54.9	64675.00	28.86	0	1	0
5031071 200818	1648	55.0	62900.00	29.01	0	1	0
5031171 200818	1648	55.1	64525.00	28.92	0	1	0
5031271 200818	1648	55.2	64362.50	28.98	0	1	0
5031371 200818	1648	55.3	63400.00	29.07	0	1	0
5031471 200818	1648	55.4	62050.00	29.10	0	1	0
5031581 200818	1648	55.5	62362.50	29.04	0	1	0
5031681 200818	1648	55.6	62462.50	28.96	0	1	0
5031781 200818	1648	55.7	63987.50	29.07	0	1	0
5031881 200818	1648	55.8	63412.50	29.12	0	1	0
5031981 200818	1648	55.9	63587.50	29.11	0	1	0
5032081 200818	1648	56.0	62475.00	29.06	0	1	0
5032181 200818	1648	56.1	64387.50	29.04	0	1	0
5032281 200818	1648	56.2	63437.50	29.03	0	1	0
5032381 200818	1648	56.3	63850.00	28.99	0	1	0
5032480 200818	1648	56.4	63950.00	29.01	0	1	0
5032590 200818	1648	56.5	63650.00	29.10	0	1	0
5032690 200818	1648	56.6	64400.00	29.15	0	1	0
5032790 200818	1648	56.7	62950.00	29.24	0	1	0
5032890 200818	1648	56.8	63675.00	29.19	0	1	0
5032990 200818	1648	56.9	62762.50	29.21	0	1	0
5033090 200818	1648	57.0	61212.50	29.17	0	1	0
5033190 200818	1648	57.1	64075.00	29.11	0	1	0
5033290 200818	1648	57.2	62912.50	29.10	0	1	0
5033390 200818	1648	57.3	62387.50	29.07	0	1	0
5033490 200818	1648	57.4	62625.00	29.01	0	1	0
5033590 200818	1648	57.5	63025.00	28.95	0	1	0
5033690 200818	1648	57.6	64662.50	28.92	0	1	0
5033800 200818	1648	57.7	63525.00	28.93	0	1	0
5033890 200818	1648	57.8	64187.50	28.96	0	1	0
5034000 200818	1648	57.9	64850.00	28.98	0	1	0
5034100 200818	1648	58.0	64100.00	29.08	0	1	0
5034190 200818	1648	58.1	64825.00	29.21	0	1	0
5034300 200818	1648	58.2	61487.50	29.24	0	1	0
5034399 200818	1648	58.3	64612.50	29.18	0	1	0
5034499 200818	1648	58.4	63462.50	29.28	0	1	0
5034599 200818	1648	58.5	63712.50	29.31	0	1	0
5034699 200818	1648	58.6	63512.50	29.34	0	1	0
5034799 200818	1648	58.7	61587.50	29.29	0	1	0
5034899 200818	1648	58.8	63662.50	29.21	0	1	0
5034999 200818	1648	58.9	63362.50	29.18	0	1	0
5035099 200818	1648	59.0	64200.00	29.11	0	1	0
5035199 200818	1648	59.1	65012.50	29.12	0	1	0
5035299 200818	1648	59.2	62600.00	29.13	0	1	0
5035399 200818	1648	59.3	64437.50	29.18	0	1	0
5035499 200818	1648	59.4	61837.50	29.17	0	1	0
5035609 200818	1648	59.5	61737.50	29.10	0	1	0
5035709 200818	1648	59.6	64200.00	29.01	0	1	0
5035809 200818	1648	59.7	64712.50	29.04	0	1	0
5035909 200818	1648	59.8	63700.00	29.18	0	1	0
5036009 200818	1648	59.9	62625.00	29.18	0	1	0
5036110 200818	1649	0.0	63462.50	29.15	0	1	0
5036210 200818	1649	0.1	66050.00	29.11	0	1	0
5036310 200818	1649	0.2	63537.50	29.16	0	1	0
5036410 200818	1649	0.3	64487.50	29.20	0	1	0
5036510 200818	1649	0.4	63837.50	29.21	0	1	0
5036619 200818	1649	0.5	62425.00	29.30	0	1	0
5036720 200818	1649	0.6	62587.50	29.33	0	1	0
5036820 200818	1649	0.7	61812.50	29.25	0	1	0
5036920 200818	1649	0.8	62400.00	29.12	0	1	0
5037020 200818	1649	0.9	63450.00	29.07	0	1	0
5037120 200818	1649	1.0	62075.00	29.10	0	1	0
5037220 200818	1649	1.1	61912.50	29.04	0	1	0
5037320 200818	1649	1.2	62412.50	28.85	0	1	0
5037419 200818	1649	1.3	62837.50	28.80	0	1	0
5037519 200818	1649	1.4	64462.50	28.73	0	1	0
5037619 200818	1649	1.5	64125.00	28.76	0	1	0
5037719 200818	1649	1.6	61325.00	28.83	0	1	0
5037819 200818	1649	1.7	65237.50	28.78	0	1	0
5037919 200818	1649	1.8	64362.50	28.93	0	1	0
5038019 200818	1649	1.9	64950.00	29.02	0	1	0
5038119 200818	1649	2.0	63162.50	29.09	0	1	0
5038219 200818	1649	2.1	63300.00	29.14	0	1	0
5038319 200818	1649	2.2	66612.50	29.20	0	1	0
5038419 200818	1649	2.3	62537.50	29.39	0	1	0
5038519 200818	1649	2.4	62187.50	29.37	0	1	0
5038629 200818	1649	2.5	63300.00	29.27	0	1	0
5038729 200818	1649	2.6	64450.00	29.23	0	1	0
5038829 200818	1649	2.7	62450.00	29.37	0	1	0
5038929 200818	1649	2.8	62750.00	29.25	0	1	0
5039029 200818	1649	2.9	64750.00	29.18	0	1	0
5039129 200818	1649	3.0	64487.50	29.17	0	1	0
5039229 200818	1649	3.1	63900.00	29.23	0	1	0
5039329 200818	1649	3.2	64425.00	29.25	0	1	0
5039429 200818	1649	3.3	63500.00	29.16	0	1	0
5039528 200818	1649	3.4	63812.50	29.20	0	1	0
5039638 200818	1649	3.5	63137.50	29.27	0	1	0
5039738 200818	1649	3.6	64175.00	29.26	0	1	0
5039838 200818	1649	3.7	62587.50	29.25	0	1	0
5039938 200818	1649	3.8	62825.00	29.26	0	1	0
5040038 200818	1649	3.9	63662.50	29.26	0	1	0
5040138 200818	1649	4.0	63162.50	29.21	0	1	0
5040238 200818	1649	4.1	62612.50	29.15	0	1	0
5040338 200818	1649	4.2	63925.00	29.10	0	1	0
5040438 200818	1649	4.3	64487.50	29.07	0	1	0
5040538 200818	1649	4.4	63750.00	29.12	0	1	0
5040638 200818	1649	4.5	61487.50	29.11	0	1	0
5040738 200818	1649	4.6	63350.00	29.04	0	1	0
5040848 200818	1649	4.7	64275.00	29.00	0	1	0
5040938 200818	1649	4.8	64037.50	29.08	0	1	0
5041048 200818	1649	4.9	65225.00	29.13	0	1	0
5041148 200818	1649	5.0	62925.00	29.20	0	1	0
5041238 200818	1649	5.1	63450.00	29.19	0	1	0
5041347 200818	1649	5.2	64637.50	29.23	0	1	0
5041447 200818	1649	5.3	63487.50	29.26	0	1	0
5041547 200818	1649	5.4	63525.00	29.22	0	1	0
5041647 200818	1649	5.5	63400.00	29.21	0	1	0
5041747 200818	1649	5.6	63575.00	29.29	0	1	0
5041847 200818	1649	5.7	63325.00	29.30	0	1	0
5041947 200818	1649	5.8	64650.00	29.26	0	1	0
5042047 200818	1649	5.9	62175.00	29.29	0	1	0
5042147 200818	1649	6.0	62937.50	29.15	0	1	0
5042247 200818	1649	6.1	62137.50	29.15	0	1	0
5042347 200818	1649	6.2	61550.00	29.09	0	1	0
5042447 200818	1649	6.3	61837.50	28.95	0	1	0
5042547 200818	1649	6.4	64512.50	28.88	0	1	0
5042657 200818	1649	6.5	62750.00	28.92	0	1	0
5042757 200818	1649	6.6	63312.50	28.90	0	1	0
5042857 200818	1649	6.7	62325.00	28.88	0	1	0
5042957 200818	1649	6.8	64362.50	28.84	0	1	0
5043056 200818	1649	6.9	63937.50	28.83	0	1	0
5043156 200818	1649	7.0	63862.50	28.90	0	1	0
5043257 200818	1649	7.1	63275.00	28.95	0	1	0
5043356 200818	1649	7.2	64862.50	29.00	0	1	0
5043456 200818	1649	7.3	63437.50	29.15	0	1	0
5043556 200818	1649	7.4	61937.50	29.22	0	1	0
5043656 200818	1649	7.5	63337.50	29.10	0	1	0
5043766 200818	1649	7.6	64512.50	29.13	0	1	0
5043866 200818	1649	7.7	63212.50	29.18	0	1	0
5043966 200818	1649	7.8	64012.50	29.22	0	1	0
5044066 200818	1649	7.9	63112.50	29.21	0	1	0
5044166 200818	1649	8.0	63900.00	29.17	0	1	0
5044266 200818	1649	8.1	62762.50	29.17	0	1	0
5044366 200818	1649	8.2	61425.00	29.15	0	1	0
5044466 200818	1649	8.3	64450.00	28.99	0	1	0
5044566 200818	1649	8.4	62550.00	29.04	0	1	0
5044666 200818	1649	8.5	63812.50	29.07	0	1	0
5044766 200818	1649	8.6	65237.50	29.09	0	1	0
5044876 200818	1649	8.7	63950.00	29.12	0	1	0
5044965 200818	1649	8.8	63075.00	29.15	0	1	0
5045075 200818	1649	8.9	63062.50	29.11	0	1	0
5045165 200818	1649	9.0	63325.00	29.11	0	1	0
5045265 200818	1649	9.1	62237.50	29.08	0	1	0
5045375 200818	1649	9.2	65300.00	29.06	0	1	0
5045465 200818	1649	9.3	63787.50	29.24	0	1	0
5045575 200818	1649	9.4	63500.00	29.21	0	1	0
5045665 200818	1649	9.5	62850.00	29.25	0	1	0
5045775 200818	1649	9.6	63987.50	29.20	0	1	0
5045875 200818	1649	9.7	61900.00	29.15	0	1	0
5045975 200818	1649	9.8	64600.00	29.06	0	1	0
5046075 200818	1649	9.9	61862.50	29.12	0	1	0
5046174 200818	1649	10.0	64650.00	29.07	0	1	0
5046274 200818	1649	10.1	61487.50	29.13	0	1	0
5046374 200818	1649	10.2	63387.50	29.10	0	1	0
5046474 200818	1649	10.3	62512.50	29.01	0	1	0
5046574 200818	1649	10.4	64800.00	28.95	0	1	0
5046674 200818	1649	10.5	63025.00	29.01	0	1	0
5046784 200818	1649	10.6	64450.00	29.02	0	1	0
5046884 200818	1649	10.7	63675.00	29.04	0	1	0
5046984 200818	1649	10.8	62712.50	29.12	0	1	0
5047084 200818	1649	10.9	63675.00	29.04	0	1	0
5047183 200818	1649	11.0	64762.50	29.12	0	1	0
5047283 200818	1649	11.1	63912.50	29.12	0	1	0
5047383 200818	1649	11.2	64962.50	29.23	0	1	0
5047483 200818	1649	11.3	64200.00	29.30	0	1	0
5047583 200818	1649	11.4	63625.00	29.38	0	1	0
5047683 200818	1649	11.5	64125.00	29.33	0	1	0
5047793 200818	1649	11.6	63512.50	29.37	0	1	0
5047893 200818	1649	11.7	62962.50	29.33	0	1	0
5047993 200818	1649	11.8	64150.00	29.30	0	1	0
5048093 200818	1649	11.9	63750.00	29.36	0	1	0
5048193 200818	1649	12.0	64350.00	29.37	0	1	0
5048293 200818	1649	12.1	62550.00	29.35	0	1	0
5048393 200818	1649	12.2	64162.50	29.29	0	1	0
5048493 200818	1649	12.3	63775.00	29.25	0	1	0
5048593 200818	1649	12.4	63150.00	29.23	0	1	0
5048693 200818	1649	12.5	64650.00	29.21	0	1	0
5048793 200818	1649	12.6	63612.50	29.24	0	1	0
5048903 200818	1649	12.7	64137.50	29.24	0	1	0
5048993 200818	1649	12.8	64950.00	29.29	0	1	0
5049102 200818	1649	12.9	62675.00	29.33	0	1	0
5049202 200818	1649	13.0	63600.00	29.28	0	1	0
5049292 200818	1649	13.1	64725.00	29.25	0	1	0
5049402 200818	1649	13.2	62275.00	29.34	0	1	0
5049502 200818	1649	13.3	63200.00	29.26	0	1	0
5049602 200818	1649	13.4	65187.50	29.23	0	1	0
5049702 200818	1649	13.5	64675.00	29.33	0	1	0
5049802 200818	1649	13.6	62025.00	29.33	0	1	0
5049902 200818	1649	13.7	63100.00	29.26	0	1	0
5050002 200818	1649	13.8	63287.50	29.21	0	1	0
5050102 200818	1649	13.9	64237.50	29.13	0	1	0
5050202 200818	1649	14.0	64050.00	29.20	0	1	0
5050302 200818	1649	14.1	63200.00	29.22	0	1	0
5050402 200818	1649	14.2	63500.00	29.16	0	1	0
5050502 200818	1649	14.3	65575.00	29.21	0	1	0
5050602 200818	1649	14.4	63650.00	29.32	0	1	0
5050702 200818	1649	14.5	65200.00	29.25	0	1	0
5050812 200818	1649	14.6	63787.50	29.27	0	1	0
5050911 200818	1649	14.7	62837.50	29.35	0	1	0
5051011 200818	1649	14.8	64475.00	29.34	0	1	0
5051111 200818	1649	14.9	63900.00	29.39	0	1	0
5051211 200818	1649	15.0	63925.00	29.38	0	1	0
5051311 200818	1649	15.1	63137.50	29.37	0	1	0
5051411 200818	1649	15.2	61837.50	29.37	0	1	0
5051511 200818	1649	15.3	62525.00	29.29	0	1	0
5051611 200818	1649	15.4	63187.50	29.16	0	1	0
5051711 200818	1649	15.5	63937.50	29.14	0	1	0
5051821 200818	1649	15.6	62312.50	29.08	0	1	0
5051921 200818	1649	15.7	62025.00	29.01	0	1	0
5052021 200818	1649	15.8	63275.00	28.98	0	1	0
5052121 200818	1649	15.9	64662.50	28.92	0	1	0
5052221 200818	1649	16.0	63837.50	28.96	0	1	0
5052321 200818	1649	16.1	62312.50	28.95	0	1	0
5052421 200818	1649	16.2	62762.50	28.92	0	1	0
5052521 200818	1649	16.3	63025.00	28.96	0	1	0
5052621 200818	1649	16.4	63887.50	28.98	0	1	0
5052721 200818	1649	16.5	64050.00	29.01	0	1	0
5052820 200818	1649	16.6	64775.00	29.02	0	1	0
5052931 200818	1649	16.7	63675.00	29.13	0	1	0
5053020 200818	1649	16.8	63475.00	29.20	0	1	0
5053130 200818	1649	16.9	64462.50	29.21	0	1	0
5053220 200818	1649	17.0	62750.00	29.20	0	1	0
5053320 200818	1649	17.1	63500.00	29.15	0	1	0
5053430 200818	1649	17.2	64025.00	29.21	0	1	0
5053520 200818	1649	17.3	63750.00	29.26	0	1	0
5053630 200818	1649	17.4	63737.50	29.30	0	1	0
5053720 200818	1649	17.5	63050.00	29.29	0	1	0
5053830 200818	1649	17.6	62837.50	29.24	0	1	0
5053930 200818	1649	17.7	62837.50	29.16	0	1	0
5054030 200818	1649	17.8	60900.00	29.12	0	1	0
5054130 200818	1649	17.9	64812.50	29.00	0	1	0
5054230 200818	1649	18.0	63675.00	29.02	0	1	0
5054330 200818	1649	18.1	63825.00	29.06	0	1	0
5054430 200818	1649	18.2	63587.50	29.08	0	1	0
5054530 200818	1649	18.3	63637.50	29.06	0	1	0
5054630 200818	1649	18.4	63200.00	29.05	0	1	0
5054729 200818	1649	18.5	61787.50	29.03	0	1	0
5054840 200818	1649	18.6	62775.00	28.97	0	1	0
5054940 200818	1649	18.7	62500.00	28.97	0	1	0
5055039 200818	1649	18.8	63387.50	28.95	0	1	0
5055139 200818	1649	18.9	62350.00	29.06	0	1	0
5055239 200818	1649	19.0	64362.50	28.95	0	1	0
5055339 200818	1649	19.1	63812.50	28.98	0	1	0
5055439 200818	1649	19.2	62950.00	28.98	0	1	0
5055539 200818	1649	19.3	64137.50	28.95	0	1	0
5055639 200818	1649	19.4	62737.50	28.98	0	1	0
5055739 200818	1649	19.5	66050.00	28.96	0	1	0
5055849 200818	1649	19.6	64500.00	29.15	0	1	0
5055949 200818	1649	19.7	63400.00	29.23	0	1	0
5056049 200818	1649	19.8	63550.00	29.27	0	1	0
5056149 200818	1649	19.9	60987.50	29.27	0	1	0
5056249 200818	1649	20.0	64900.00	29.21	0	1	0
5056349 200818	1649	20.1	63600.00	29.24	0	1	0
5056449 200818	1649	20.2	63225.00	29.23	0	1	0
5056549 200818	1649	20.3	63037.50	29.24	0	1	0
5056649 200818	1649	20.4	62987.50	29.19	0	1	0
5056748 200818	1649	20.5	63400.00	29.20	0	1	0
5056848 200818	1649	20.6	63500.00	29.08	0	1	0
5056958 200818	1649	20.7	63725.00	29.04	0	1	0
5057048 200818	1649	20.8	64762.50	29.05	0	1	0
5057158 200818	1649	20.9	65875.00	29.11	0	1	0
5057248 200818	1649	21.0	63112.50	29.33	0	1	0
5057348 200818	1649	21.1	64312.50	29.25	0	1	0
5057458 200818	1649	21.2	63900.00	29.28	0	1	0
5057548 200818	1649	21.3	62475.00	29.31	0	1	0
5057658 200818	1649	21.4	63775.00	29.28	0	1	0
5057748 200818	1649	21.5	62912.50	29.32	0	1	0
5057858 200818	1649	21.6	62662.50	29.30	0	1	0
5057958 200818	1649	21.7	64300.00	29.26	0	1	0
5058058 200818	1649	21.8	62200.00	29.28	0	1	0
5058158 200818	1649	21.9	63437.50	29.17	0	1	0
5058258 200818	1649	22.0	64012.50	29.06	0	1	0
5058358 200818	1649	22.1	63262.50	29.10	0	1	0
5058458 200818	1649	22.2	63875.00	29.05	0	1	0
5058558 200818	1649	22.3	63712.50	29.05	0	1	0
5058657 200818	1649	22.4	64925.00	29.11	0	1	0
5058757 200818	1649	22.5	62887.50	29.16	0	1	0
5058867 200818	1649	22.6	62787.50	29.16	0	1	0
5058967 200818	1649	22.7	62375.00	29.16	0	1	0
5059067 200818	1649	22.8	63437.50	29.08	0	1	0
5059167 200818	1649	22.9	63037.50	29.13	0	1	0
5059267 200818	1649	23.0	63487.50	29.11	0	1	0
5059367 200818	1649	23.1	63212.50	29.09	0	1	0
5059467 200818	1649	23.2	62962.50	29.09	0	1	0
5059567 200818	1649	23.3	62787.50	29.05	0	1	0
5059667 200818	1649	23.4	63262.50	29.01	0	1	0
5059767 200818	1649	23.5	65137.50	28.93	0	1	0
5059877 200818	1649	23.6	64462.50	29.03	0	1	0
5059977 200818	1649	23.7	64050.00	29.11	0	1	0
5100077 200818	1649	23.8	62100.00	29.18	0	1	0
5100177 200818	1649	23.9	63812.50	29.12	0	1	0
5100277 200818	1649	24.0	62500.00	29.16	0	1	0
5100376 200818	1649	24.1	64912.50	29.11	0	1	0
5100477 200818	1649	24.2	61875.00	29.19	0	1	0
5100576 200818	1649	24.3	62737.50	29.14	0	1	0
5100676 200818	1649	24.4	62225.00	29.14	0	1	0
5100776 200818	1649	24.5	63100.00	29.09	0	1	0
5100876 200818	1649	24.6	64687.50	29.00	0	1	0
5100976 200818	1649	24.7	63750.00	29.01	0	1	0
5101076 200818	1649	24.8	63675.00	29.00	0	1	0
5101176 200818	1649	24.9	63587.50	29.07	0	1	0
5101276 200818	1649	25.0	64062.50	29.06	0	1	0
5101376 200818	1649	25.1	63637.50	29.13	0	1	0
5101476 200818	1649	25.2	61862.50	29.07	0	1	0
5101576 200818	1649	25.3	64562.50	29.07	0	1	0
5101686 200818	1649	25.4	62675.00	29.15	0	1	0
5101776 200818	1649	25.5	62437.50	29.17	0	1	0
5101886 200818	1649	25.6	63062.50	29.14	0	1	0
5102006 200818	1649	25.7	64162.50	29.07	0	1	0
5102086 200818	1649	25.8	63175.00	29.09	0	1	0
5102185 200818	1649	25.9	64512.50	29.07	0	1	0
5102286 200818	1649	26.0	62787.50	29.11	0	1	0
5102385 200818	1649	26.1	62087.50	29.05	0	1	0
5102485 200818	1649	26.2	66100.00	28.98	0	1	0
5102585 200818	1649	26.3	62425.00	29.17	0	1	0
5102685 200818	1649	26.4	61950.00	29.07	0	1	0
5102785 200818	1649	26.5	63300.00	29.04	0	1	0
5102895 200818	1649	26.6	62875.00	29.08	0	1	0
5102995 200818	1649	26.7	63325.00	29.07	0	1	0
5103095 200818	1649	26.8	63225.00	29.03	0	1	0
5103195 200818	1649	26.9	63650.00	29.04	0	1	0
5103295 200818	1649	27.0	63237.50	29.00	0	1	0
5103395 200818	1649	27.1	62925.00	29.02	0	1	0
5103495 200818	1649	27.2	61662.50	29.06	0	1	0
5103595 200818	1649	27.3	64525.00	28.86	0	1	0
5103695 200818	1649	27.4	62125.00	28.95	0	1	0
5103795 200818	1649	27.5	62200.00	28.96	0	1	0
5103895 200818	1649	27.6	65525.00	28.91	0	1	0
5104005 200818	1649	27.7	63450.00	29.03	0	1	0
5104105 200818	1649	27.8	63775.00	29.03	0	1	0
5104205 200818	1649	27.9	65400.00	29.06	0	1	0
5104305 200818	1649	28.0	63075.00	29.14	0	1	0
5104405 200818	1649	28.1	62850.00	29.13	0	1	0
5104505 200818	1649	28.2	63950.00	29.13	0	1	0
5104604 200818	1649	28.3	62087.50	29.23	0	1	0
5104704 200818	1649	28.4	63800.00	29.12	0	1	0
5104804 200818	1649	28.5	62725.00	29.20	0	1	0
5104904 200818	1649	28.6	62625.00	29.22	0	1	0
5105004 200818	1649	28.7	63550.00	29.09	0	1	0
5105104 200818	1649	28.8	64450.00	29.09	0	1	0
5105204 200818	1649	28.9	64600.00	29.12	0	1	0
5105304 200818	1649	29.0	64200.00	29.09	0	1	0
5105404 200818	1649	29.1	62525.00	29.14	0	1	0
5105504 200818	1649	29.2	62237.50	29.12	0	1	0
5105604 200818	1649	29.3	62962.50	29.05	0	1	0
5105704 200818	1649	29.4	62775.00	29.09	0	1	0
5105804 200818	1649	29.5	65162.50	29.04	0	1	0
5105914 200818	1649	29.6	63337.50	29.15	0	1	0
5106014 200818	1649	29.7	61312.50	29.18	0	1	0
5106114 200818	1649	29.8	63362.50	29.08	0	1	0
5106214 200818	1649	29.9	62525.00	29.03	0	1	0
5106314 200818	1649	30.0	63912.50	28.94	0	1	0
5106414 200818	1649	30.1	63162.50	28.93	0	1	0
5106513 200818	1649	30.2	63262.50	28.95	0	1	0
5106613 200818	1649	30.3	64225.00	29.00	0	1	0
5106713 200818	1649	30.4	64150.00	29.06	0	1	0
5106813 200818	1649	30.5	63350.00	29.12	0	1	0
5106923 200818	1649	30.6	63325.00	29.04	0	1	0
5107023 200818	1649	30.7	64187.50	29.04	0	1	0
5107123 200818	1649	30.8	62637.50	29.17	0	1	0
5107223 200818	1649	30.9	62425.00	29.13	0	1	0
5107323 200818	1649	31.0	63425.00	29.13	0	1	0
5107423 200818	1649	31.1	63325.00	29.11	0	1	0
5107523 200818	1649	31.2	61962.50	29.11	0	1	0
5107623 200818	1649	31.3	63412.50	29.06	0	1	0
5107723 200818	1649	31.4	62975.00	29.02	0	1	0
5107823 200818	1649	31.5	64287.50	28.97	0	1	0
5107923 200818	1649	31.6	62700.00	29.01	0	1	0
5108033 200818	1649	31.7	63400.00	28.98	0	1	0
5108123 200818	1649	31.8	62912.50	28.94	0	1	0
5108233 200818	1649	31.9	61550.00	28.96	0	1	0
5108333 200818	1649	32.0	64062.50	28.92	0	1	0
5108423 200818	1649	32.1	62887.50	28.95	0	1	0
5108533 200818	1649	32.2	63550.00	28.93	0	1	0
5108632 200818	1649	32.3	64762.50	29.00	0	1	0
5108732 200818	1649	32.4	63425.00	29.06	0	1	0
5108832 200818	1649	32.5	64512.50	29.08	0	1	0
5108932 200818	1649	32.6	64825.00	29.09	0	1	0
5109032 200818	1649	32.7	63225.00	29.18	0	1	0
5109132 200818	1649	32.8	63900.00	29.18	0	1	0
5109232 200818	1649	32.9	63237.50	29.22	0	1	0
5109332 200818	1649	33.0	60362.50	29.30	0	1	0
5109432 200818	1649	33.1	61700.00	29.13	0	1	0
5109532 200818	1649	33.2	65012.50	29.08	0	1	0
5109632 200818	1649	33.3	64212.50	29.14	0	1	0
5109732 200818	1649	33.4	63212.50	29.12	0	1	0
5109832 200818	1649	33.5	62612.50	29.11	0	1	0
5109942 200818	1649	33.6	64025.00	29.02	0	1	0
5110042 200818	1649	33.7	64087.50	28.99	0	1	0
5110142 200818	1649	33.8	62825.00	29.03	0	1	0
5110242 200818	1649	33.9	63275.00	28.98	0	1	0
5110342 200818	1649	34.0	64387.50	28.98	0	1	0
5110442 200818	1649	34.1	62037.50	29.16	0	1	0
5110542 200818	1649	34.2	61237.50	29.18	0	1	0
5110642 200818	1649	34.3	63350.00	29.01	0	1	0
5110741 200818	1649	34.4	63012.50	28.97	0	1	0
5110842 200818	1649	34.5	63100.00	28.96	0	1	0
5110951 200818	1649	34.6	62112.50	28.98	0	1	0
5111051 200818	1649	34.7	64350.00	28.89	0	1	0
5111151 200818	1649	34.8	65000.00	28.91	0	1	0
5111251 200818	1649	34.9	63550.00	29.00	0	1	0
5111351 200818	1649	35.0	64575.00	29.02	0	1	0
5111451 200818	1649	35.1	63662.50	29.02	0	1	0
5111551 200818	1649	35.2	64712.50	29.10	0	1	0
5111651 200818	1649	35.3	62937.50	29.25	0	1	0
5111751 200818	1649	35.4	63387.50	29.24	0	1	0
5111851 200818	1649	35.5	63775.00	29.25	0	1	0
5111951 200818	1649	35.6	62725.00	29.28	0	1	0
5112061 200818	1649	35.7	63312.50	29.31	0	1	0
5112151 200818	1649	35.8	61975.00	29.26	0	1	0
5112261 200818	1649	35.9	61875.00	29.13	0	1	0
5112351 200818	1649	36.0	61150.00	29.05	0	1	0
5112451 200818	1649	36.1	62537.50	28.90	0	1	0
5112561 200818	1649	36.2	61800.00	28.85	0	1	0
5112650 200818	1649	36.3	63250.00	28.72	0	1	0
5112760 200818	1649	36.4	62887.50	28.73	0	1	0
5112851 200818	1649	36.5	63425.00	28.71	0	1	0
5112960 200818	1649	36.6	64325.00	28.69	0	1	0
5113060 200818	1649	36.7	61887.50	28.76	0	1	0
5113160 200818	1649	36.8	63362.50	28.70	0	1	0
5113260 200818	1649	36.9	64300.00	28.76	0	1	0
5113360 200818	1649	37.0	63987.50	28.87	0	1	0
5113460 200818	1649	37.1	63937.50	29.00	0	1	0
5113560 200818	1649	37.2	62737.50	29.06	0	1	0
5113660 200818	1649	37.3	63675.00	29.10	0	1	0
5113760 200818	1649	37.4	63575.00	29.12	0	1	0
5113860 200818	1649	37.5	62712.50	29.15	0	1	0
5113970 200818	1649	37.6	64000.00	29.12	0	1	0
5114070 200818	1649	37.7	63625.00	29.11	0	1	0
5114170 200818	1649	37.8	64662.50	29.19	0	1	0
5114270 200818	1649	37.9	62125.00	29.24	0	1	0
5114370 200818	1649	38.0	64112.50	29.15	0	1	0
5114470 200818	1649	38.1	61862.50	29.15	0	1	0
5114570 200818	1649	38.2	63325.00	29.06	0	1	0
5114669 200818	1649	38.3	64437.50	29.09	0	1	0
5114770 200818	1649	38.4	64025.00	29.12	0	1	0
5114869 200818	1649	38.5	64300.00	29.14	0	1	0
5114979 200818	1649	38.6	63887.50	29.21	0	1	0
5115079 200818	1649	38.7	64712.50	29.21	0	1	0
5115179 200818	1649	38.8	64850.00	29.26	0	1	0
5115279 200818	1649	38.9	62987.50	29.26	0	1	0
5115379 200818	1649	39.0	66300.00	29.30	0	1	0
5115479 200818	1649	39.1	63525.00	29.40	0	1	0
5115579 200818	1649	39.2	64500.00	29.48	0	1	0
5115679 200818	1649	39.3	63450.00	29.53	0	1	0
5115779 200818	1649	39.4	65712.50	29.48	0	1	0
5115879 200818	1649	39.5	63737.50	29.56	0	1	0
5115979 200818	1649	39.6	63337.50	29.53	0	1	0
5116079 200818	1649	39.7	65237.50	29.51	0	1	0
5116179 200818	1649	39.8	63187.50	29.53	0	1	0
5116279 200818	1649	39.9	62537.50	29.46	0	1	0
5116379 200818	1649	40.0	63587.50	29.44	0	1	0
5116479 200818	1649	40.1	63075.00	29.32	0	1	0
5116579 200818	1649	40.2	62725.00	29.30	0	1	0
5116678 200818	1649	40.3	63662.50	29.22	0	1	0
5116788 200818	1649	40.4	64862.50	29.23	0	1	0
5116878 200818	1649	40.5	63050.00	29.19	0	1	0
5116988 200818	1649	40.6	63075.00	29.16	0	1	0
5117088 200818	1649	40.7	61975.00	29.15	0	1	0
5117188 200818	1649	40.8	65687.50	29.00	0	1	0
5117288 200818	1649	40.9	62550.00	29.11	0	1	0
5117388 200818	1649	41.0	62587.50	29.11	0	1	0
5117488 200818	1649	41.1	64812.50	29.07	0	1	0
5117588 200818	1649	41.2	62450.00	29.14	0	1	0
5117688 200818	1649	41.3	64100.00	29.13	0	1	0
5117788 200818	1649	41.4	63350.00	29.15	0	1	0
5117888 200818	1649	41.5	64087.50	29.08	0	1	0
5117998 200818	1649	41.6	62250.00	29.13	0	1	0
5118098 200818	1649	41.7	63375.00	29.09	0	1	0
5118198 200818	1649	41.8	63550.00	29.16	0	1	0
5118298 200818	1649	41.9	63837.50	29.06	0	1	0
5118398 200818	1649	42.0	65012.50	29.12	0	1	0
5118497 200818	1649	42.1	62750.00	29.23	0	1	0
5118597 200818	1649	42.2	64112.50	29.13	0	1	0
5118697 200818	1649	42.3	64162.50	29.21	0	1	0
5118797 200818	1649	42.4	63750.00	29.21	0	1	0
5118897 200818	1649	42.5	61675.00	29.23	0	1	0
5119007 200818	1649	42.6	63012.50	29.12	0	1	0
5119107 200818	1649	42.7	62137.50	29.16	0	1	0
5119207 200818	1649	42.8	62537.50	29.10	0	1	0
5119307 200818	1649	42.9	63225.00	29.05	0	1	0
5119407 200818	1649	43.0	63487.50	29.03	0	1	0
5119507 200818	1649	43.1	63287.50	28.96	0	1	0
5119607 200818	1649	43.2	61837.50	28.98	0	1	0
5119707 200818	1649	43.3	64000.00	28.88	0	1	0
5119807 200818	1649	43.4	63537.50	28.87	0	1	0
5119907 200818	1649	43.5	64562.50	28.86	0	1	0
5120007 200818	1649	43.6	64775.00	28.99	0	1	0
5120107 200818	1649	43.7	62587.50	29.07	0	1	0
5120207 200818	1649	43.8	63225.00	29.09	0	1	0
5120306 200818	1649	43.9	63112.50	29.12	0	1	0
5120406 200818	1649	44.0	64637.50	29.12	0	1	0
5120506 200818	1649	44.1	62762.50	29.17	0	1	0
5120606 200818	1649	44.2	62187.50	29.15	0	1	0
5120706 200818	1649	44.3	63537.50	29.16	0	1	0
5120806 200818	1649	44.4	62925.00	29.14	0	1	0
5120906 200818	1649	44.5	62975.00	29.11	0	1	0
5121016 200818	1649	44.6	63850.00	29.04	0	1	0
5121116 200818	1649	44.7	63625.00	29.00	0	1	0
5121216 200818	1649	44.8	62712.50	29.05	0	1	0
5121316 200818	1649	44.9	62337.50	29.02	0	1	0
5121416 200818	1649	45.0	63425.00	28.99	0	1	0
5121516 200818	1649	45.1	62062.50	28.94	0	1	0
5121616 200818	1649	45.2	62112.50	28.90	0	1	0
5121716 200818	1649	45.3	63437.50	28.90	0	1	0
5121816 200818	1649	45.4	63187.50	28.90	0	1	0
5121916 200818	1649	45.5	62712.50	28.91	0	1	0
5122026 200818	1649	45.6	63562.50	28.90	0	1	0
5122126 200818	1649	45.7	63462.50	28.88	0	1	0
5122225 200818	1649	45.8	63850.00	28.88	0	1	0
5122325 200818	1649	45.9	64900.00	28.93	0	1	0
5122425 200818	1649	46.0	62375.00	29.04	0	1	0
5122525 200818	1649	46.1	63375.00	28.99	0	1	0
5122625 200818	1649	46.2	62887.50	29.05	0	1	0
5122725 200818	1649	46.3	64125.00	29.09	0	1	0
5122825 200818	1649	46.4	63687.50	29.12	0	1	0
5122925 200818	1649	46.5	64937.50	29.14	0	1	0
5123025 200818	1649	46.6	64262.50	29.24	0	1	0
5123135 200818	1649	46.7	62337.50	29.27	0	1	0
5123235 200818	1649	46.8	63525.00	29.22	0	1	0
5123335 200818	1649	46.9	61950.00	29.21	0	1	0
5123435 200818	1649	47.0	63937.50	29.08	0	1	0
5123535 200818	1649	47.1	61975.00	29.15	0	1	0
5123635 200818	1649	47.2	64537.50	29.08	0	1	0
5123735 200818	1649	47.3	62787.50	29.16	0	1	0
5123835 200818	1649	47.4	63387.50	29.10	0	1	0
5123935 200818	1649	47.5	63312.50	29.08	0	1	0
5124035 200818	1649	47.6	62500.00	29.01	0	1	0
5124135 200818	1649	47.7	63500.00	28.93	0	1	0
5124235 200818	1649	47.8	64312.50	28.98	0	1	0
5124334 200818	1649	47.9	62637.50	29.02	0	1	0
5124434 200818	1649	48.0	63675.00	29.05	0	1	0
5124534 200818	1649	48.1	63000.00	29.04	0	1	0
5124634 200818	1649	48.2	63487.50	29.08	0	1	0
5124734 200818	1649	48.3	63837.50	29.04	0	1	0
5124834 200818	1649	48.4	63562.50	29.08	0	1	0
5124934 200818	1649	48.5	65400.00	29.09	0	1	0
5125044 200818	1649	48.6	61700.00	29.19	0	1	0
5125144 200818	1649	48.7	62000.00	29.15	0	1	0
5125244 200818	1649	48.8	64050.00	29.08	0	1	0
5125344 200818	1649	48.9	64200.00	29.07	0	1	0
5125444 200818	1649	49.0	62337.50	29.14	0	1	0
5125544 200818	1649	49.1	64112.50	29.08	0	1	0
5125644 200818	1649	49.2	64475.00	29.13	0	1	0
5125744 200818	1649	49.3	61412.50	29.18	0	1	0
5125844 200818	1649	49.4	64487.50	29.07	0	1	0
5125944 200818	1649	49.5	64612.50	29.11	0	1	0
5126053 200818	1649	49.6	61475.00	29.07	0	1	0
5126153 200818	1649	49.7	63562.50	29.06	0	1	0
5126253 200818	1649	49.8	62437.50	29.13	0	1	0
5126353 200818	1649	49.9	63687.50	29.06	0	1	0
5126453 200818	1649	50.0	63850.00	29.04	0	1	0
5126553 200818	1649	50.1	60725.00	29.11	0	1	0
5126653 200818	1649	50.2	64150.00	28.95	0	1	0
5126753 200818	1649	50.3	63412.50	28.94	0	1	0
5126853 200818	1649	50.4	62037.50	29.03	0	1	0
5126953 200818	1649	50.5	61300.00	28.92	0	1	0
5127053 200818	1649	50.6	64262.50	28.77	0	1	0
5127163 200818	1649	50.7	64550.00	28.89	0	1	0
5127253 200818	1649	50.8	63212.50	28.94	0	1	0
5127363 200818	1649	50.9	63300.00	28.97	0	1	0
5127463 200818	1649	51.0	63250.00	28.96	0	1	0
5127553 200818	1649	51.1	63525.00	28.93	0	1	0
5127663 200818	1649	51.2	63075.00	29.06	0	1	0
5127763 200818	1649	51.3	63662.50	29.01	0	1	0
5127863 200818	1649	51.4	64037.50	29.02	0	1	0
5127963 200818	1649	51.5	64012.50	29.11	0	1	0
5128063 200818	1649	51.6	61825.00	29.23	0	1	0
5128162 200818	1649	51.7	64250.00	29.12	0	1	0
5128262 200818	1649	51.8	64375.00	29.11	0	1	0
5128362 200818	1649	51.9	63500.00	29.16	0	1	0
5128462 200818	1649	52.0	64425.00	29.17	0	1	0
5128562 200818	1649	52.1	62362.50	29.22	0	1	0
5128662 200818	1649	52.2	62475.00	29.17	0	1	0
5128762 200818	1649	52.3	62950.00	29.14	0	1	0
5128862 200818	1649	52.4	62500.00	29.11	0	1	0
5128962 200818	1649	52.5	61175.00	29.04	0	1	0
5129072 200818	1649	52.6	62725.00	28.91	0	1	0
5129172 200818	1649	52.7	62912.50	28.95	0	1	0
5129272 200818	1649	52.8	63575.00	28.89	0	1	0
5129372 200818	1649	52.9	63375.00	28.86	0	1	0
5129472 200818	1649	53.0	64800.00	28.85	0	1	0
5129572 200818	1649	53.1	63562.50	28.87	0	1	0
5129672 200818	1649	53.2	64100.00	28.92	0	1	0
5129771 200818	1649	53.3	63950.00	29.00	0	1	0
5129872 200818	1649	53.4	63387.50	29.04	0	1	0
5129971 200818	1649	53.5	61825.00	29.08	0	1	0
5130081 200818	1649	53.6	64687.50	29.11	0	1	0
5130181 200818	1649	53.7	63487.50	29.20	0	1	0
5130281 200818	1649	53.8	64375.00	29.22	0	1	0
5130381 200818	1649	53.9	64875.00	29.26	0	1	0
5130481 200818	1649	54.0	64012.50	29.33	0	1	0
5130581 200818	1649	54.1	63700.00	29.29	0	1	0
5130681 200818	1649	54.2	62562.50	29.30	0	1	0
5130781 200818	1649	54.3	65425.00	29.23	0	1	0
5130881 200818	1649	54.4	63100.00	29.30	0	1	0
5130981 200818	1649	54.5	64050.00	29.28	0	1	0
5131081 200818	1649	54.6	62975.00	29.38	0	1	0
5131191 200818	1649	54.7	63987.50	29.31	0	1	0
5131281 200818	1649	54.8	62637.50	29.33	0	1	0
5131391 200818	1649	54.9	64112.50	29.25	0	1	0
5131481 200818	1649	55.0	64462.50	29.22	0	1	0
5131580 200818	1649	55.1	61825.00	29.24	0	1	0
5131690 200818	1649	55.2	63225.00	29.15	0	1	0
5131781 200818	1649	55.3	62275.00	29.18	0	1	0
5131890 200818	1649	55.4	63787.50	29.04	0	1	0
5131980 200818	1649	55.5	63200.00	29.07	0	1	0
5132090 200818	1649	55.6	61000.00	29.03	0	1	0
5132210 200818	1649	55.7	64812.50	28.94	0	1	0
5132290 200818	1649	55.8	61337.50	28.98	0	1	0
5132390 200818	1649	55.9	64412.50	28.92	0	1	0
5132490 200818	1649	56.0	63287.50	28.94	0	1	0
5132590 200818	1649	56.1	62362.50	28.88	0	1	0
5132690 200818	1649	56.2	63250.00	28.91	0	1	0
5132790 200818	1649	56.3	61512.50	28.91	0	1	0
5132890 200818	1649	56.4	65437.50	28.87	0	1	0
5132990 200818	1649	56.5	64037.50	28.95	0	1	0
5133100 200818	1649	56.6	61537.50	28.99	0	1	0
5133200 200818	1649	56.7	63975.00	29.01	0	1	0
5133300 200818	1649	56.8	62875.00	28.97	0	1	0
5133400 200818	1649	56.9	64437.50	29.04	0	1	0
5133499 200818	1649	57.0	63487.50	29.04	0	1	0
5133599 200818	1649	57.1	62512.50	29.05	0	1	0
5133699 200818	1649	57.2	63775.00	29.06	0	1	0
5133799 200818	1649	57.3	63962.50	29.08	0	1	0
5133899 200818	1649	57.4	63575.00	29.19	0	1	0
5133999 200818	1649	57.5	63737.50	29.11	0	1	0
5134109 200818	1649	57.6	64687.50	29.09	0	1	0
5134209 200818	1649	57.7	62162.50	29.24	0	1	0
5134309 200818	1649	57.8	61550.00	29.15	0	1	0
5134409 200818	1649	57.9	64987.50	29.09	0	1	0
5134509 200818	1649	58.0	63650.00	29.12	0	1	0
5134609 200818	1649	58.1	60487.50	29.13	0	1	0
5134709 200818	1649	58.2	63487.50	29.04	0	1	0
5134809 200818	1649	58.3	64700.00	29.02	0	1	0
5134909 200818	1649	58.4	64337.50	29.06	0	1	0
5135009 200818	1649	58.5	64212.50	29.09	0	1	0
5135109 200818	1649	58.6	63075.00	29.11	0	1	0
5135209 200818	1649	58.7	62225.00	29.04	0	1	0
5135309 200818	1649	58.8	62125.00	29.04	0	1	0
5135409 200818	1649	58.9	63887.50	29.07	0	1	0
5135509 200818	1649	59.0	64387.50	29.02	0	1	0
5135609 200818	1649	59.1	63787.50	29.05	0	1	0
5135709 200818	1649	59.2	63662.50	29.20	0	1	0
5135809 200818	1649	59.3	62550.00	29.21	0	1	0
5135919 200818	1649	59.4	64175.00	29.11	0	1	0
5136008 200818	1649	59.5	61562.50	29.10	0	1	0
5136108 200818	1649	59.6	62687.50	28.98	0	1	0
5136218 200818	1649	59.7	63350.00	28.97	0	1	0
5136318 200818	1649	59.8	62012.50	29.02	0	1	0
5136418 200818	1649	59.9	64137.50	29.01	0	1	0
5136519 200818	1650	0.0	62087.50	29.02	0	1	0
5136619 200818	1650	0.1	63875.00	28.92	0	1	0
5136719 200818	1650	0.2	64825.00	28.92	0	1	0
5136819 200818	1650	0.3	63800.00	28.98	0	1	0
5136919 200818	1650	0.4	64462.50	29.03	0	1	0
5137019 200818	1650	0.5	63650.00	29.05	0	1	0
5137119 200818	1650	0.6	62900.00	29.14	0	1	0
5137229 200818	1650	0.7	63537.50	29.15	0	1	0
5137329 200818	1650	0.8	63275.00	29.16	0	1	0
5137429 200818	1650	0.9	63712.50	29.21	0	1	0
5137529 200818	1650	1.0	63337.50	29.20	0	1	0
5137628 200818	1650	1.1	64562.50	29.25	0	1	0
5137729 200818	1650	1.2	62187.50	29.28	0	1	0
5137828 200818	1650	1.3	62500.00	29.16	0	1	0
5137928 200818	1650	1.4	64337.50	29.11	0	1	0
5138028 200818	1650	1.5	63187.50	29.10	0	1	0
5138128 200818	1650	1.6	61912.50	29.08	0	1	0
5138238 200818	1650	1.7	63575.00	29.03	0	1	0
5138328 200818	1650	1.8	63887.50	29.04	0	1	0
5138438 200818	1650	1.9	61112.50	29.06	0	1	0
5138528 200818	1650	2.0	64137.50	28.95	0	1	0
5138628 200818	1650	2.1	63275.00	28.98	0	1	0
5138738 200818	1650	2.2	62712.50	28.93	0	1	0
5138828 200818	1650	2.3	62550.00	28.95	0	1	0
5138938 200818	1650	2.4	62012.50	28.95	0	1	0
5139028 200818	1650	2.5	64325.00	28.85	0	1	0
5139128 200818	1650	2.6	62387.50	28.90	0	1	0
5139238 200818	1650	2.7	63887.50	28.92	0	1	0
5139338 200818	1650	2.8	63500.00	28.93	0	1	0
5139438 200818	1650	2.9	63287.50	28.92	0	1	0
5139538 200818	1650	3.0	64125.00	29.01	0	1	0
5139638 200818	1650	3.1	63437.50	29.01	0	1	0
5139737 200818	1650	3.2	63337.50	29.02	0	1	0
5139838 200818	1650	3.3	62375.00	29.05	0	1	0
5139937 200818	1650	3.4	63962.50	29.04	0	1	0
5140037 200818	1650	3.5	64850.00	29.13	0	1	0
5140137 200818	1650	3.6	62775.00	29.15	0	1	0
5140247 200818	1650	3.7	63050.00	29.17	0	1	0
5140347 200818	1650	3.8	62287.50	29.13	0	1	0
5140447 200818	1650	3.9	61262.50	29.08	0	1	0
5140547 200818	1650	4.0	64000.00	28.99	0	1	0
5140647 200818	1650	4.1	64700.00	28.98	0	1	0
5140747 200818	1650	4.2	64312.50	29.04	0	1	0
5140847 200818	1650	4.3	61762.50	29.08	0	1	0
5140947 200818	1650	4.4	63787.50	29.05	0	1	0
5141047 200818	1650	4.5	63437.50	29.05	0	1	0
5141147 200818	1650	4.6	63700.00	28.98	0	1	0
5141257 200818	1650	4.7	64337.50	29.02	0	1	0
5141357 200818	1650	4.8	64350.00	29.08	0	1	0
5141457 200818	1650	4.9	63012.50	29.17	0	1	0
5141557 200818	1650	5.0	64250.00	29.25	0	1	0
5141656 200818	1650	5.1	63700.00	29.26	0	1	0
5141757 200818	1650	5.2	62775.00	29.22	0	1	0
5141857 200818	1650	5.3	64662.50	29.15	0	1	0
5141956 200818	1650	5.4	63712.50	29.28	0	1	0
5142057 200818	1650	5.5	63237.50	29.28	0	1	0
5142156 200818	1650	5.6	63537.50	29.27	0	1	0
5142266 200818	1650	5.7	64837.50	29.26	0	1	0
5142356 200818	1650	5.8	64125.00	29.28	0	1	0
5142466 200818	1650	5.9	62562.50	29.27	0	1	0
5142556 200818	1650	6.0	62737.50	29.25	0	1	0
5142656 200818	1650	6.1	64900.00	29.18	0	1	0
5142766 200818	1650	6.2	60012.50	29.24	0	1	0
5142856 200818	1650	6.3	62962.50	29.11	0	1	0
5142966 200818	1650	6.4	63450.00	29.04	0	1	0
5143056 200818	1650	6.5	62000.00	29.03	0	1	0
5143156 200818	1650	6.6	64562.50	28.97	0	1	0
5143266 200818	1650	6.7	64937.50	29.02	0	1	0
5143366 200818	1650	6.8	62525.00	29.02	0	1	0
5143466 200818	1650	6.9	63225.00	28.95	0	1	0
5143566 200818	1650	7.0	63450.00	28.98	0	1	0
5143666 200818	1650	7.1	63137.50	29.01	0	1	0
5143766 200818	1650	7.2	62350.00	28.93	0	1	0
5143866 200818	1650	7.3	62737.50	29.04	0	1	0
5143966 200818	1650	7.4	62650.00	29.03	0	1	0
5144066 200818	1650	7.5	62100.00	28.99	0	1	0
5144165 200818	1650	7.6	62275.00	29.00	0	1	0
5144276 200818	1650	7.7	62937.50	28.89	0	1	0
5144375 200818	1650	7.8	62137.50	28.80	0	1	0
5144475 200818	1650	7.9	64475.00	28.78	0	1	0
5144575 200818	1650	8.0	62825.00	28.84	0	1	0
5144675 200818	1650	8.1	64750.00	28.81	0	1	0
5144775 200818	1650	8.2	63075.00	28.89	0	1	0
5144875 200818	1650	8.3	62487.50	28.92	0	1	0
5144975 200818	1650	8.4	65062.50	28.91	0	1	0
5145075 200818	1650	8.5	62837.50	29.02	0	1	0
5145175 200818	1650	8.6	62025.00	29.05	0	1	0
5145285 200818	1650	8.7	65112.50	29.04	0	1	0
5145385 200818	1650	8.8	61962.50	29.14	0	1	0
5145485 200818	1650	8.9	63287.50	29.13	0	1	0
5145585 200818	1650	9.0	63825.00	29.07	0	1	0
5145685 200818	1650	9.1	64012.50	29.12	0	1	0
5145785 200818	1650	9.2	63800.00	29.09	0	1	0
5145885 200818	1650	9.3	62412.50	29.12	0	1	0
5145984 200818	1650	9.4	64312.50	29.12	0	1	0
5146084 200818	1650	9.5	63600.00	29.08	0	1	0
5146184 200818	1650	9.6	63575.00	29.12	0	1	0
5146284 200818	1650	9.7	63737.50	29.19	0	1	0
5146384 200818	1650	9.8	62412.50	29.12	0	1	0
5146484 200818	1650	9.9	63475.00	29.14	0	1	0
5146583 200818	1650	10.0	63100.00	29.15	0	1	0
5146683 200818	1650	10.1	62412.50	29.12	0	1	0
5146793 200818	1650	10.2	63187.50	29.05	0	1	0
5146883 200818	1650	10.3	63187.50	29.02	0	1	0
5146993 200818	1650	10.4	64850.00	29.06	0	1	0
5147083 200818	1650	10.5	61537.50	29.08	0	1	0
5147183 200818	1650	10.6	63700.00	28.99	0	1	0
5147293 200818	1650	10.7	61687.50	28.99	0	1	0
5147393 200818	1650	10.8	64325.00	28.90	0	1	0
5147493 200818	1650	10.9	65000.00	28.99	0	1	0
5147593 200818	1650	11.0	65462.50	29.05	0	1	0
5147693 200818	1650	11.1	62737.50	29.16	0	1	0
5147793 200818	1650	11.2	62612.50	29.18	0	1	0
5147893 200818	1650	11.3	63512.50	29.15	0	1	0
5147993 200818	1650	11.4	62087.50	29.16	0	1	0
5148093 200818	1650	11.5	63912.50	29.04	0	1	0
5148192 200818	1650	11.6	65237.50	29.15	0	1	0
5148302 200818	1650	11.7	63787.50	29.22	0	1	0
5148402 200818	1650	11.8	62587.50	29.31	0	1	0
5148502 200818	1650	11.9	63787.50	29.23	0	1	0
5148602 200818	1650	12.0	62212.50	29.18	0	1	0
5148702 200818	1650	12.1	64787.50	29.03	0	1	0
5148802 200818	1650	12.2	63137.50	29.12	0	1	0
5148902 200818	1650	12.3	63812.50	29.15	0	1	0
5149002 200818	1650	12.4	63900.00	29.16	0	1	0
5149102 200818	1650	12.5	63562.50	29.24	0	1	0
5149202 200818	1650	12.6	64862.50	29.23	0	1	0
5149312 200818	1650	12.7	63050.00	29.21	0	1	0
5149412 200818	1650	12.8	63162.50	29.18	0	1	0
5149512 200818	1650	12.9	62387.50	29.20	0	1	0
5149612 200818	1650	13.0	63387.50	29.14	0	1	0
5149712 200818	1650	13.1	62537.50	29.19	0	1	0
5149812 200818	1650	13.2	62750.00	29.09	0	1	0
5149912 200818	1650	13.3	63387.50	29.07	0	1	0
5150011 200818	1650	13.4	65175.00	29.05	0	1	0
5150111 200818	1650	13.5	63850.00	29.11	0	1	0
5150212 200818	1650	13.6	63837.50	29.12	0	1	0
5150321 200818	1650	13.7	64100.00	29.08	0	1	0
5150411 200818	1650	13.8	65775.00	29.13	0	1	0
5150521 200818	1650	13.9	62812.50	29.24	0	1	0
5150611 200818	1650	14.0	62787.50	29.26	0	1	0
5150711 200818	1650	14.1	63900.00	29.24	0	1	0
5150821 200818	1650	14.2	62725.00	29.30	0	1	0
5150911 200818	1650	14.3	64825.00	29.30	0	1	0
5151021 200818	1650	14.4	64700.00	29.36	0	1	0
5151111 200818	1650	14.5	63087.50	29.34	0	1	0
5151211 200818	1650	14.6	63737.50	29.30	0	1	0
5151321 200818	1650	14.7	65300.00	29.30	0	1	0
5151421 200818	1650	14.8	63537.50	29.35	0	1	0
5151521 200818	1650	14.9	63287.50	29.25	0	1	0
5151621 200818	1650	15.0	63037.50	29.27	0	1	0
5151721 200818	1650	15.1	62262.50	29.29	0	1	0
5151821 200818	1650	15.2	63287.50	29.21	0	1	0
5151920 200818	1650	15.3	63450.00	29.24	0	1	0
5152020 200818	1650	15.4	62462.50	29.18	0	1	0
5152120 200818	1650	15.5	63225.00	29.08	0	1	0
5152220 200818	1650	15.6	63687.50	29.08	0	1	0
5152330 200818	1650	15.7	63862.50	29.08	0	1	0
5152430 200818	1650	15.8	63287.50	29.01	0	1	0
5152530 200818	1650	15.9	63037.50	29.00	0	1	0
5152630 200818	1650	16.0	63187.50	28.99	0	1	0
5152730 200818	1650	16.1	62375.00	29.00	0	1	0
5152830 200818	1650	16.2	59425.00	29.00	0	1	0
5152930 200818	1650	16.3	64462.50	28.83	0	1	0
5153030 200818	1650	16.4	62237.50	28.88	0	1	0
5153130 200818	1650	16.5	64487.50	28.87	0	1	0
5153230 200818	1650	16.6	62462.50	28.92	0	1	0
5153340 200818	1650	16.7	63787.50	28.87	0	1	0
5153440 200818	1650	16.8	63387.50	28.86	0	1	0
5153540 200818	1650	16.9	65262.50	28.87	0	1	0
5153640 200818	1650	17.0	62112.50	28.97	0	1	0
5153740 200818	1650	17.1	62562.50	28.92	0	1	0
5153840 200818	1650	17.2	63437.50	28.93	0	1	0
5153939 200818	1650	17.3	63662.50	29.11	0	1	0
5154040 200818	1650	17.4	63250.00	29.07	0	1	0
5154140 200818	1650	17.5	65187.50	29.12	0	1	0
5154240 200818	1650	17.6	63087.50	29.15	0	1	0
5154339 200818	1650	17.7	61562.50	29.18	0	1	0
5154439 200818	1650	17.8	63450.00	29.08	0	1	0
5154539 200818	1650	17.9	63400.00	29.08	0	1	0
5154639 200818	1650	18.0	62912.50	29.00	0	1	0
5154739 200818	1650	18.1	64475.00	29.03	0	1	0
5154839 200818	1650	18.2	64425.00	29.12	0	1	0
5154939 200818	1650	18.3	62212.50	29.16	0	1	0
5155039 200818	1650	18.4	62625.00	29.10	0	1	0
5155139 200818	1650	18.5	63387.50	29.07	0	1	0
5155239 200818	1650	18.6	64612.50	28.99	0	1	0
5155349 200818	1650	18.7	63525.00	29.06	0	1	0
5155449 200818	1650	18.8	64275.00	29.15	0	1	0
5155549 200818	1650	18.9	63625.00	29.18	0	1	0
5155649 200818	1650	19.0	64725.00	29.19	0	1	0
5155749 200818	1650	19.1	63212.50	29.27	0	1	0
5155849 200818	1650	19.2	62800.00	29.22	0	1	0
5155949 200818	1650	19.3	63312.50	29.15	0	1	0
5156049 200818	1650	19.4	62275.00	29.19	0	1	0
5156148 200818	1650	19.5	62912.50	29.18	0	1	0
5156249 200818	1650	19.6	63175.00	29.16	0	1	0
5156358 200818	1650	19.7	63900.00	29.09	0	1	0
5156458 200818	1650	19.8	62625.00	29.11	0	1	0
5156558 200818	1650	19.9	63862.50	29.04	0	1	0
5156658 200818	1650	20.0	62812.50	29.05	0	1	0
5156758 200818	1650	20.1	62262.50	28.96	0	1	0
5156858 200818	1650	20.2	62587.50	28.92	0	1	0
5156958 200818	1650	20.3	65050.00	28.91	0	1	0
5157058 200818	1650	20.4	64050.00	28.99	0	1	0
5157158 200818	1650	20.5	64887.50	29.07	0	1	0
5157258 200818	1650	20.6	61762.50	29.15	0	1	0
5157368 200818	1650	20.7	63237.50	29.09	0	1	0
5157468 200818	1650	20.8	63687.50	29.06	0	1	0
5157568 200818	1650	20.9	64800.00	29.11	0	1	0
5157668 200818	1650	21.0	66175.00	29.15	0	1	0
5157768 200818	1650	21.1	63950.00	29.30	0	1	0
5157868 200818	1650	21.2	62762.50	29.38	0	1	0
5157968 200818	1650	21.3	61487.50	29.39	0	1	0
5158068 200818	1650	21.4	65275.00	29.23	0	1	0
5158167 200818	1650	21.5	64112.50	29.28	0	1	0
5158268 200818	1650	21.6	64187.50	29.25	0	1	0
5158367 200818	1650	21.7	63325.00	29.36	0	1	0
5158467 200818	1650	21.8	64150.00	29.36	0	1	0
5158567 200818	1650	21.9	62775.00	29.38	0	1	0
5158667 200818	1650	22.0	64675.00	29.29	0	1	0
5158767 200818	1650	22.1	64387.50	29.22	0	1	0
5158867 200818	1650	22.2	62325.00	29.24	0	1	0
5158967 200818	1650	22.3	64587.50	29.22	0	1	0
5159067 200818	1650	22.4	62550.00	29.36	0	1	0
5159167 200818	1650	22.5	62812.50	29.24	0	1	0
5159267 200818	1650	22.6	65975.00	29.18	0	1	0
5159377 200818	1650	22.7	61725.00	29.26	0	1	0
5159477 200818	1650	22.8	63850.00	29.19	0	1	0
5159577 200818	1650	22.9	63125.00	29.17	0	1	0
5159677 200818	1650	23.0	62987.50	29.19	0	1	0
5159777 200818	1650	23.1	64300.00	29.11	0	1	0
5159876 200818	1650	23.2	64725.00	29.11	0	1	0
5159977 200818	1650	23.3	64900.00	29.22	0	1	0
5200077 200818	1650	23.4	61875.00	29.23	0	1	0
5200176 200818	1650	23.5	63525.00	29.20	0	1	0
5200276 200818	1650	23.6	62850.00	29.23	0	1	0
5200386 200818	1650	23.7	62700.00	29.09	0	1	0
5200486 200818	1650	23.8	61487.50	29.14	0	1	0
5200586 200818	1650	23.9	62162.50	29.03	0	1	0
5200686 200818	1650	24.0	63125.00	28.99	0	1	0
5200786 200818	1650	24.1	63025.00	28.99	0	1	0
5200886 200818	1650	24.2	62537.50	28.94	0	1	0
5200986 200818	1650	24.3	62837.50	28.84	0	1	0
5201086 200818	1650	24.4	62862.50	28.75	0	1	0
5201186 200818	1650	24.5	61925.00	28.79	0	1	0
5201286 200818	1650	24.6	63087.50	28.72	0	1	0
5201396 200818	1650	24.7	63337.50	28.73	0	1	0
5201486 200818	1650	24.8	62175.00	28.76	0	1	0
5201596 200818	1650	24.9	63937.50	28.79	0	1	0
5201686 200818	1650	25.0	62712.50	28.87	0	1	0
5201785 200818	1650	25.1	64712.50	28.85	0	1	0
5201895 200818	1650	25.2	63700.00	28.93	0	1	0
5201985 200818	1650	25.3	64825.00	28.98	0	1	0
5202095 200818	1650	25.4	62650.00	29.07	0	1	0
5202185 200818	1650	25.5	62912.50	29.06	0	1	0
5202285 200818	1650	25.6	60875.00	29.10	0	1	0
5202395 200818	1650	25.7	63887.50	29.00	0	1	0
5202495 200818	1650	25.8	64250.00	29.03	0	1	0
5202595 200818	1650	25.9	62675.00	29.12	0	1	0
5202695 200818	1650	26.0	63412.50	29.06	0	1	0
5202795 200818	1650	26.1	62562.50	29.10	0	1	0
5202895 200818	1650	26.2	64525.00	29.00	0	1	0
5202995 200818	1650	26.3	61987.50	29.04	0	1	0
5203095 200818	1650	26.4	62975.00	28.91	0	1	0
5203195 200818	1650	26.5	63612.50	28.92	0	1	0
5203295 200818	1650	26.6	63787.50	28.95	0	1	0
5203405 200818	1650	26.7	64775.00	29.09	0	1	0
5203505 200818	1650	26.8	63525.00	29.13	0	1	0
5203604 200818	1650	26.9	63362.50	29.09	0	1	0
5203704 200818	1650	27.0	63625.00	29.12	0	1	0
5203804 200818	1650	27.1	62987.50	29.13	0	1	0
5203904 200818	1650	27.2	64600.00	29.15	0	1	0
5204004 200818	1650	27.3	65237.50	29.16	0	1	0
5204104 200818	1650	27.4	64862.50	29.30	0	1	0
5204204 200818	1650	27.5	63487.50	29.39	0	1	0
5204304 200818	1650	27.6	64850.00	29.38	0	1	0
5204414 200818	1650	27.7	63712.50	29.43	0	1	0
5204514 200818	1650	27.8	64350.00	29.38	0	1	0
5204614 200818	1650	27.9	62500.00	29.42	0	1	0
5204714 200818	1650	28.0	63212.50	29.38	0	1	0
5204814 200818	1650	28.1	63287.50	29.36	0	1	0
5204914 200818	1650	28.2	61937.50	29.37	0	1	0
5205014 200818	1650	28.3	64375.00	29.25	0	1	0
5205114 200818	1650	28.4	66037.50	29.22	0	1	0
5205214 200818	1650	28.5	64962.50	29.27	0	1	0
5205314 200818	1650	28.6	63987.50	29.34	0	1	0
5205424 200818	1650	28.7	64112.50	29.30	0	1	0
5205513 200818	1650	28.8	63937.50	29.31	0	1	0
5205623 200818	1650	28.9	64175.00	29.30	0	1	0
5205713 200818	1650	29.0	63825.00	29.37	0	1	0
5205813 200818	1650	29.1	60887.50	29.40	0	1	0
5205923 200818	1650	29.2	64400.00	29.29	0	1	0
5206013 200818	1650	29.3	62425.00	29.40	0	1	0
5206123 200818	1650	29.4	63300.00	29.31	0	1	0
5206213 200818	1650	29.5	63437.50	29.19	0	1	0
5206313 200818	1650	29.6	63050.00	29.12	0	1	0
5206423 200818	1650	29.7	63025.00	29.08	0	1	0
5206523 200818	1650	29.8	64725.00	29.03	0	1	0
5206623 200818	1650	29.9	64212.50	29.07	0	1	0
5206723 200818	1650	30.0	63650.00	29.07	0	1	0
5206823 200818	1650	30.1	62675.00	29.06	0	1	0
5206923 200818	1650	30.2	62450.00	29.14	0	1	0
5207023 200818	1650	30.3	64662.50	29.05	0	1	0
5207123 200818	1650	30.4	65075.00	29.15	0	1	0
5207223 200818	1650	30.5	62850.00	29.23	0	1	0
5207323 200818	1650	30.6	63900.00	29.21	0	1	0
5207432 200818	1650	30.7	64375.00	29.25	0	1	0
5207533 200818	1650	30.8	63950.00	29.31	0	1	0
5207633 200818	1650	30.9	64087.50	29.27	0	1	0
5207732 200818	1650	31.0	62912.50	29.27	0	1	0
5207832 200818	1650	31.1	62637.50	29.23	0	1	0
5207932 200818	1650	31.2	62312.50	29.23	0	1	0
5208032 200818	1650	31.3	62112.50	29.22	0	1	0
5208132 200818	1650	31.4	63212.50	29.11	0	1	0
5208232 200818	1650	31.5	62837.50	29.03	0	1	0
5208332 200818	1650	31.6	63962.50	29.03	0	1	0
5208442 200818	1650	31.7	63962.50	29.03	0	1	0
5208542 200818	1650	31.8	63737.50	29.01	0	1	0
5208642 200818	1650	31.9	63975.00	29.00	0	1	0
5208742 200818	1650	32.0	63787.50	28.99	0	1	0
5208842 200818	1650	32.1	63387.50	29.03	0	1	0
5208942 200818	1650	32.2	63912.50	29.07	0	1	0
5209042 200818	1650	32.3	63950.00	29.14	0	1	0
5209142 200818	1650	32.4	62500.00	29.22	0	1	0
5209242 200818	1650	32.5	62075.00	29.19	0	1	0
5209342 200818	1650	32.6	65637.50	29.16	0	1	0
5209451 200818	1650	32.7	64000.00	29.23	0	1	0
5209541 200818	1650	32.8	62250.00	29.23	0	1	0
5209651 200818	1650	32.9	63187.50	29.17	0	1	0
5209741 200818	1650	33.0	63200.00	29.13	0	1	0
5209841 200818	1650	33.1	64250.00	29.10	0	1	0
5209951 200818	1650	33.2	62925.00	29.14	0	1	0
5210041 200818	1650	33.3	63687.50	29.10	0	1	0
5210151 200818	1650	33.4	63225.00	29.09	0	1	0
5210241 200818	1650	33.5	62875.00	29.12	0	1	0
5210341 200818	1650	33.6	62625.00	29.16	0	1	0
5210451 200818	1650	33.7	64250.00	29.02	0	1	0
5210551 200818	1650	33.8	61825.00	29.03	0	1	0
5210651 200818	1650	33.9	64025.00	29.01	0	1	0
5210751 200818	1650	34.0	63412.50	29.05	0	1	0
5210851 200818	1650	34.1	64637.50	29.06	0	1	0
5210951 200818	1650	34.2	62750.00	29.08	0	1	0
5211051 200818	1650	34.3	61850.00	29.07	0	1	0
5211150 200818	1650	34.4	64450.00	28.99	0	1	0
5211251 200818	1650	34.5	61600.00	29.04	0	1	0
5211350 200818	1650	34.6	62437.50	28.98	0	1	0
5211461 200818	1650	34.7	63612.50	28.98	0	1	0
5211560 200818	1650	34.8	64000.00	28.95	0	1	0
5211660 200818	1650	34.9	63875.00	29.04	0	1	0
5211760 200818	1650	35.0	63275.00	29.04	0	1	0
5211860 200818	1650	35.1	62075.00	29.03	0	1	0
5211960 200818	1650	35.2	63887.50	28.92	0	1	0
5212060 200818	1650	35.3	64312.50	28.97	0	1	0
5212160 200818	1650	35.4	65587.50	29.08	0	1	0
5212260 200818	1650	35.5	63062.50	29.13	0	1	0
5212360 200818	1650	35.6	65075.00	29.20	0	1	0
5212470 200818	1650	35.7	61387.50	29.31	0	1	0
5212570 200818	1650	35.8	65375.00	29.21	0	1	0
5212670 200818	1650	35.9	64237.50	29.28	0	1	0
5212770 200818	1650	36.0	62887.50	29.29	0	1	0
5212870 200818	1650	36.1	65200.00	29.27	0	1	0
5212970 200818	1650	36.2	64087.50	29.42	0	1	0
5213070 200818	1650	36.3	61887.50	29.42	0	1	0
5213170 200818	1650	36.4	63950.00	29.32	0	1	0
5213270 200818	1650	36.5	63000.00	29.24	0	1	0
5213370 200818	1650	36.6	63287.50	29.24	0	1	0
5213469 200818	1650	36.7	62750.00	29.16	0	1	0
5213569 200818	1650	36.8	62512.50	29.22	0	1	0
5213669 200818	1650	36.9	63662.50	29.09	0	1	0
5213770 200818	1650	37.0	64887.50	29.07	0	1	0
5213870 200818	1650	37.1	64675.00	29.16	0	1	0
5213969 200818	1650	37.2	63637.50	29.13	0	1	0
5214070 200818	1650	37.3	65087.50	29.11	0	1	0
5214169 200818	1650	37.4	62937.50	29.26	0	1	0
5214269 200818	1650	37.5	62150.00	29.21	0	1	0
5214369 200818	1650	37.6	64012.50	29.17	0	1	0
5214479 200818	1650	37.7	62700.00	29.20	0	1	0
5214579 200818	1650	37.8	63987.50	29.20	0	1	0
5214679 200818	1650	37.9	62325.00	29.27	0	1	0
5214779 200818	1650	38.0	64737.50	29.21	0	1	0
5214879 200818	1650	38.1	61500.00	29.20	0	1	0
5214979 200818	1650	38.2	63450.00	29.06	0	1	0
5215079 200818	1650	38.3	63437.50	29.05	0	1	0
5215179 200818	1650	38.4	62450.00	28.98	0	1	0
5215279 200818	1650	38.5	62825.00	28.95	0	1	0
5215379 200818	1650	38.6	63087.50	28.98	0	1	0
5215489 200818	1650	38.7	63625.00	28.94	0	1	0
5215589 200818	1650	38.8	63112.50	28.98	0	1	0
5215689 200818	1650	38.9	64600.00	28.94	0	1	0
5215788 200818	1650	39.0	62925.00	29.05	0	1	0
5215888 200818	1650	39.1	62325.00	28.97	0	1	0
5215988 200818	1650	39.2	63800.00	29.00	0	1	0
5216088 200818	1650	39.3	63200.00	29.02	0	1	0
5216188 200818	1650	39.4	63125.00	29.01	0	1	0
5216288 200818	1650	39.5	64300.00	29.04	0	1	0
5216388 200818	1650	39.6	66350.00	29.10	0	1	0
5216498 200818	1650	39.7	64425.00	29.25	0	1	0
5216588 200818	1650	39.8	62400.00	29.29	0	1	0
5216698 200818	1650	39.9	62325.00	29.26	0	1	0
5216788 200818	1650	40.0	64062.50	29.15	0	1	0
5216888 200818	1650	40.1	63525.00	29.20	0	1	0
5216998 200818	1650	40.2	64525.00	29.26	0	1	0
5217088 200818	1650	40.3	63812.50	29.29	0	1	0
5217198 200818	1650	40.4	61925.00	29.32	0	1	0
5217298 200818	1650	40.5	65037.50	29.26	0	1	0
5217388 200818	1650	40.6	64350.00	29.30	0	1	0
5217498 200818	1650	40.7	63762.50	29.21	0	1	0
5217598 200818	1650	40.8	64200.00	29.18	0	1	0
5217698 200818	1650	40.9	62662.50	29.26	0	1	0
5217797 200818	1650	41.0	63512.50	29.27	0	1	0
5217897 200818	1650	41.1	62912.50	29.25	0	1	0
5217997 200818	1650	41.2	63137.50	29.22	0	1	0
5218097 200818	1650	41.3	63950.00	29.16	0	1	0
5218197 200818	1650	41.4	62050.00	29.17	0	1	0
5218297 200818	1650	41.5	63425.00	29.17	0	1	0
5218397 200818	1650	41.6	64850.00	29.10	0	1	0
5218507 200818	1650	41.7	64837.50	29.12	0	1	0
5218607 200818	1650	41.8	63062.50	29.17	0	1	0
5218707 200818	1650	41.9	63275.00	29.12	0	1	0
5218807 200818	1650	42.0	61700.00	29.15	0	1	0
5218907 200818	1650	42.1	63500.00	29.06	0	1	0
5219007 200818	1650	42.2	63800.00	29.09	0	1	0
5219107 200818	1650	42.3	62200.00	29.12	0	1	0
5219207 200818	1650	42.4	63762.50	29.04	0	1	0
5219307 200818	1650	42.5	64375.00	29.12	0	1	0
5219407 200818	1650	42.6	64075.00	29.16	0	1	0
5219517 200818	1650	42.7	64337.50	29.13	0	1	0
5219617 200818	1650	42.8	64550.00	29.10	0	1	0
5219717 200818	1650	42.9	63200.00	29.17	0	1	0
5219817 200818	1650	43.0	62875.00	29.17	0	1	0
5219916 200818	1650	43.1	62900.00	29.22	0	1	0
5220016 200818	1650	43.2	64025.00	29.19	0	1	0
5220116 200818	1650	43.3	63600.00	29.20	0	1	0
5220216 200818	1650	43.4	63437.50	29.27	0	1	0
5220316 200818	1650	43.5	65450.00	29.25	0	1	0
5220416 200818	1650	43.6	62725.00	29.30	0	1	0
5220526 200818	1650	43.7	62550.00	29.24	0	1	0
5220616 200818	1650	43.8	65937.50	29.16	0	1	0
5220726 200818	1650	43.9	62862.50	29.22	0	1	0
5220816 200818	1650	44.0	61600.00	29.21	0	1	0
5220916 200818	1650	44.1	64137.50	29.15	0	1	0
5221026 200818	1650	44.2	63837.50	29.20	0	1	0
5221116 200818	1650	44.3	62937.50	29.20	0	1	0
5221226 200818	1650	44.4	63187.50	29.17	0	1	0
5221316 200818	1650	44.5	63737.50	29.16	0	1	0
5221416 200818	1650	44.6	62750.00	29.08	0	1	0
5221526 200818	1650	44.7	62350.00	29.08	0	1	0
5221626 200818	1650	44.8	63025.00	29.07	0	1	0
5221725 200818	1650	44.9	64262.50	28.94	0	1	0
5221825 200818	1650	45.0	65200.00	29.00	0	1	0
5221925 200818	1650	45.1	65562.50	29.16	0	1	0
5222025 200818	1650	45.2	62775.00	29.23	0	1	0
5222125 200818	1650	45.3	63037.50	29.18	0	1	0
5222225 200818	1650	45.4	64337.50	29.18	0	1	0
5222325 200818	1650	45.5	62337.50	29.24	0	1	0
5222425 200818	1650	45.6	64625.00	29.17	0	1	0
5222535 200818	1650	45.7	63200.00	29.26	0	1	0
5222635 200818	1650	45.8	62325.00	29.30	0	1	0
5222735 200818	1650	45.9	63550.00	29.26	0	1	0
5222835 200818	1650	46.0	63837.50	29.23	0	1	0
5222935 200818	1650	46.1	62737.50	29.17	0	1	0
5223035 200818	1650	46.2	62575.00	29.04	0	1	0
5223135 200818	1650	46.3	62862.50	29.04	0	1	0
5223235 200818	1650	46.4	63112.50	29.03	0	1	0
5223335 200818	1650	46.5	62637.50	28.97	0	1	0
5223435 200818	1650	46.6	65412.50	28.99	0	1	0
5223545 200818	1650	46.7	64350.00	29.02	0	1	0
5223645 200818	1650	46.8	62675.00	29.07	0	1	0
5223745 200818	1650	46.9	63850.00	29.09	0	1	0
5223845 200818	1650	47.0	63525.00	29.10	0	1	0
5223944 200818	1650	47.1	63162.50	29.09	0	1	0
5224044 200818	1650	47.2	63375.00	29.11	0	1	0
5224144 200818	1650	47.3	63162.50	29.14	0	1	0
5224244 200818	1650	47.4	62287.50	29.16	0	1	0
5224344 200818	1650	47.5	64512.50	29.12	0	1	0
5224444 200818	1650	47.6	65562.50	29.20	0	1	0
5224544 200818	1650	47.7	63275.00	29.21	0	1	0
5224644 200818	1650	47.8	63887.50	29.16	0	1	0
5224754 200818	1650	47.9	63512.50	29.22	0	1	0
5224844 200818	1650	48.0	62075.00	29.20	0	1	0
5224944 200818	1650	48.1	62662.50	29.14	0	1	0
5225054 200818	1650	48.2	63625.00	29.11	0	1	0
5225144 200818	1650	48.3	63550.00	29.13	0	1	0
5225254 200818	1650	48.4	62812.50	29.14	0	1	0
5225344 200818	1650	48.5	62312.50	29.17	0	1	0
5225444 200818	1650	48.6	63425.00	29.07	0	1	0
5225553 200818	1650	48.7	64537.50	28.97	0	1	0
5225654 200818	1650	48.8	64300.00	29.03	0	1	0
5225753 200818	1650	48.9	63475.00	29.05	0	1	0
5225853 200818	1650	49.0	63400.00	29.04	0	1	0
5225953 200818	1650	49.1	63800.00	29.10	0	1	0
5226053 200818	1650	49.2	63787.50	29.16	0	1	0
5226153 200818	1650	49.3	62687.50	29.16	0	1	0
5226253 200818	1650	49.4	62400.00	29.12	0	1	0
5226353 200818	1650	49.5	63087.50	29.11	0	1	0
5226453 200818	1650	49.6	65162.50	29.14	0	1	0
5226563 200818	1650	49.7	61800.00	29.22	0	1	0
5226663 200818	1650	49.8	63500.00	29.10	0	1	0
5226763 200818	1650	49.9	62375.00	29.06	0	1	0
5226863 200818	1650	50.0	62912.50	29.01	0	1	0
5226963 200818	1650	50.1	62275.00	28.99	0	1	0
5227063 200818	1650	50.2	61500.00	28.92	0	1	0
5227163 200818	1650	50.3	64162.50	28.82	0	1	0
5227263 200818	1650	50.4	62675.00	28.88	0	1	0
5227362 200818	1650	50.5	63462.50	28.90	0	1	0
5227463 200818	1650	50.6	62850.00	28.91	0	1	0
5227562 200818	1650	50.7	62662.50	28.81	0	1	0
5227672 200818	1650	50.8	63562.50	28.85	0	1	0
5227772 200818	1650	50.9	63037.50	28.85	0	1	0
5227872 200818	1650	51.0	64125.00	28.88	0	1	0
5227972 200818	1650	51.1	61637.50	28.93	0	1	0
5228072 200818	1650	51.2	63637.50	28.91	0	1	0
5228172 200818	1650	51.3	64775.00	29.00	0	1	0
5228272 200818	1650	51.4	65612.50	29.03	0	1	0
5228372 200818	1650	51.5	61962.50	29.16	0	1	0
5228472 200818	1650	51.6	62025.00	29.09	0	1	0
5228572 200818	1650	51.7	65187.50	29.06	0	1	0
5228672 200818	1650	51.8	65250.00	29.17	0	1	0
5228772 200818	1650	51.9	65100.00	29.25	0	1	0
5228872 200818	1650	52.0	63725.00	29.34	0	1	0
5228972 200818	1650	52.1	63137.50	29.32	0	1	0
5229072 200818	1650	52.2	61325.00	29.39	0	1	0
5229172 200818	1650	52.3	63487.50	29.28	0	1	0
5229272 200818	1650	52.4	65237.50	29.23	0	1	0
5229372 200818	1650	52.5	64100.00	29.21	0	1	0
5229471 200818	1650	52.6	63262.50	29.31	0	1	0
5229571 200818	1650	52.7	65050.00	29.36	0	1	0
5229681 200818	1650	52.8	63687.50	29.36	0	1	0
5229781 200818	1650	52.9	62612.50	29.29	0	1	0
5229881 200818	1650	53.0	63125.00	29.17	0	1	0
5229981 200818	1650	53.1	62887.50	29.15	0	1	0
5230081 200818	1650	53.2	62875.00	29.13	0	1	0
5230181 200818	1650	53.3	65000.00	29.20	0	1	0
5230281 200818	1650	53.4	64475.00	29.27	0	1	0
5230381 200818	1650	53.5	62700.00	29.24	0	1	0
5230481 200818	1650	53.6	62087.50	29.18	0	1	0
5230581 200818	1650	53.7	64425.00	29.12	0	1	0
5230691 200818	1650	53.8	62875.00	29.09	0	1	0
5230791 200818	1650	53.9	62625.00	29.06	0	1	0
5230891 200818	1650	54.0	64712.50	29.06	0	1	0
5230991 200818	1650	54.1	64762.50	29.13	0	1	0
5231091 200818	1650	54.2	63487.50	29.21	0	1	0
5231190 200818	1650	54.3	64137.50	29.24	0	1	0
5231290 200818	1650	54.4	64350.00	29.20	0	1	0
5231390 200818	1650	54.5	63375.00	29.20	0	1	0
5231490 200818	1650	54.6	62237.50	29.23	0	1	0
5231590 200818	1650	54.7	63050.00	29.23	0	1	0
5231700 200818	1650	54.8	63325.00	29.17	0	1	0
5231800 200818	1650	54.9	63737.50	29.19	0	1	0
5231900 200818	1650	55.0	63725.00	29.24	0	1	0
5232000 200818	1650	55.1	63012.50	29.20	0	1	0
5232100 200818	1650	55.2	64050.00	29.12	0	1	0
5232200 200818	1650	55.3	63425.00	29.15	0	1	0
5232300 200818	1650	55.4	65162.50	29.11	0	1	0
5232400 200818	1650	55.5	63750.00	29.15	0	1	0
5232500 200818	1650	55.6	63587.50	29.17	0	1	0
5232620 200818	1650	55.7	63250.00	29.23	0	1	0
5232700 200818	1650	55.8	64300.00	29.24	0	1	0
5232800 200818	1650	55.9	64525.00	29.28	0	1	0
5232900 200818	1650	56.0	64437.50	29.32	0	1	0
5233000 200818	1650	56.1	64925.00	29.35	0	1	0
5233100 200818	1650	56.2	62987.50	29.43	0	1	0
5233200 200818	1650	56.3	64062.50	29.39	0	1	0
5233299 200818	1650	56.4	62362.50	29.41	0	1	0
5233399 200818	1650	56.5	62837.50	29.29	0	1	0
5233499 200818	1650	56.6	62225.00	29.25	0	1	0
5233599 200818	1650	56.7	64025.00	29.19	0	1	0
5233709 200818	1650	56.8	64825.00	29.22	0	1	0
5233809 200818	1650	56.9	61812.50	29.24	0	1	0
5233909 200818	1650	57.0	63000.00	29.12	0	1	0
5234009 200818	1650	57.1	64312.50	29.06	0	1	0
5234109 200818	1650	57.2	64125.00	29.03	0	1	0
5234209 200818	1650	57.3	62537.50	29.08	0	1	0
5234309 200818	1650	57.4	64412.50	29.01	0	1	0
5234409 200818	1650	57.5	65037.50	29.11	0	1	0
5234509 200818	1650	57.6	66200.00	29.20	0	1	0
5234609 200818	1650	57.7	63137.50	29.38	0	1	0
5234719 200818	1650	57.8	64300.00	29.34	0	1	0
5234819 200818	1650	57.9	63600.00	29.32	0	1	0
5234919 200818	1650	58.0	63437.50	29.40	0	1	0
5235019 200818	1650	58.1	61562.50	29.42	0	1	0
5235119 200818	1650	58.2	64300.00	29.30	0	1	0
5235219 200818	1650	58.3	63787.50	29.30	0	1	0
5235319 200818	1650	58.4	62662.50	29.36	0	1	0
5235419 200818	1650	58.5	63825.00	29.28	0	1	0
5235518 200818	1650	58.6	63300.00	29.23	0	1	0
5235618 200818	1650	58.7	62150.00	29.10	0	1	0
5235718 200818	1650	58.8	64900.00	29.05	0	1	0
5235828 200818	1650	58.9	63125.00	29.08	0	1	0
5235918 200818	1650	59.0	62375.00	29.06	0	1	0
5236018 200818	1650	59.1	61512.50	29.01	0	1	0
5236128 200818	1650	59.2	62312.50	29.01	0	1	0
5236218 200818	1650	59.3	62575.00	28.92	0	1	0
5236328 200818	1650	59.4	64787.50	28.86	0	1	0
5236418 200818	1650	59.5	63837.50	28.96	0	1	0
5236518 200818	1650	59.6	64775.00	28.96	0	1	0
5236628 200818	1650	59.7	62775.00	29.03	0	1	0
5236728 200818	1650	59.8	62875.00	29.05	0	1	0
5236828 200818	1650	59.9	62612.50	28.96	0	1	0
5236929 200818	1651	0.0	64075.00	28.94	0	1	0
5237029 200818	1651	0.1	62825.00	29.02	0	1	0
5237128 200818	1651	0.2	63250.00	29.08	0	1	0
5237228 200818	1651	0.3	62837.50	29.12	0	1	0
5237328 200818	1651	0.4	63925.00	29.13	0	1	0
5237428 200818	1651	0.5	66662.50	29.09	0	1	0
5237528 200818	1651	0.6	62975.00	29.22	0	1	0
5237628 200818	1651	0.7	61350.00	29.14	0	1	0
5237738 200818	1651	0.8	62125.00	29.07	0	1	0
5237838 200818	1651	0.9	63950.00	29.04	0	1	0
5237938 200818	1651	1.0	63012.50	29.10	0	1	0
5238038 200818	1651	1.1	63675.00	29.05	0	1	0
5238138 200818	1651	1.2	60537.50	29.09	0	1	0
5238238 200818	1651	1.3	63887.50	28.97	0	1	0
5238338 200818	1651	1.4	63387.50	29.01	0	1	0
5238438 200818	1651	1.5	65150.00	28.99	0	1	0
5238538 200818	1651	1.6	65587.50	28.92	0	1	0
5238638 200818	1651	1.7	63325.00	29.04	0	1	0
5238748 200818	1651	1.8	64412.50	29.13	0	1	0
5238848 200818	1651	1.9	64012.50	29.23	0	1	0
5238947 200818	1651	2.0	63975.00	29.23	0	1	0
5239048 200818	1651	2.1	63525.00	29.28	0	1	0
5239147 200818	1651	2.2	63050.00	29.27	0	1	0
5239247 200818	1651	2.3	64275.00	29.38	0	1	0
5239347 200818	1651	2.4	63475.00	29.40	0	1	0
5239447 200818	1651	2.5	63412.50	29.41	0	1	0
5239547 200818	1651	2.6	62537.50	29.33	0	1	0
5239647 200818	1651	2.7	63950.00	29.19	0	1	0
5239747 200818	1651	2.8	64500.00	29.22	0	1	0
5239847 200818	1651	2.9	63862.50	29.22	0	1	0
5239947 200818	1651	3.0	61325.00	29.22	0	1	0
5240047 200818	1651	3.1	63487.50	29.10	0	1	0
5240147 200818	1651	3.2	62500.00	29.09	0	1	0
5240247 200818	1651	3.3	61475.00	29.07	0	1	0
5240347 200818	1651	3.4	62475.00	28.94	0	1	0
5240447 200818	1651	3.5	63175.00	28.90	0	1	0
5240547 200818	1651	3.6	63437.50	28.89	0	1	0
5240647 200818	1651	3.7	63087.50	28.93	0	1	0
5240757 200818	1651	3.8	63862.50	28.89	0	1	0
5240857 200818	1651	3.9	64125.00	28.86	0	1	0
5240957 200818	1651	4.0	64312.50	28.87	0	1	0
5241056 200818	1651	4.1	62875.00	29.01	0	1	0
5241156 200818	1651	4.2	65100.00	28.98	0	1	0
5241256 200818	1651	4.3	63512.50	29.10	0	1	0
5241356 200818	1651	4.4	64087.50	29.19	0	1	0
5241456 200818	1651	4.5	63587.50	29.26	0	1	0
5241556 200818	1651	4.6	63300.00	29.28	0	1	0
5241656 200818	1651	4.7	64062.50	29.27	0	1	0
5241766 200818	1651	4.8	63575.00	29.32	0	1	0
5241866 200818	1651	4.9	64162.50	29.30	0	1	0
5241966 200818	1651	5.0	63650.00	29.31	0	1	0
5242066 200818	1651	5.1	61875.00	29.28	0	1	0
5242166 200818	1651	5.2	63112.50	29.23	0	1	0
5242266 200818	1651	5.3	61575.00	29.14	0	1	0
5242366 200818	1651	5.4	64950.00	29.05	0	1	0
5242466 200818	1651	5.5	63125.00	29.09	0	1	0
5242566 200818	1651	5.6	64150.00	29.07	0	1	0
5242666 200818	1651	5.7	64075.00	29.11	0	1	0
5242776 200818	1651	5.8	64175.00	29.11	0	1	0
5242876 200818	1651	5.9	63012.50	29.14	0	1	0
5242975 200818	1651	6.0	63425.00	29.09	0	1	0
5243075 200818	1651	6.1	62875.00	29.08	0	1	0
5243175 200818	1651	6.2	62662.50	29.12	0	1	0
5243275 200818	1651	6.3	63662.50	29.10	0	1	0
5243375 200818	1651	6.4	64037.50	29.20	0	1	0
5243475 200818	1651	6.5	62325.00	29.15	0	1	0
5243575 200818	1651	6.6	62150.00	29.12	0	1	0
5243675 200818	1651	6.7	63487.50	29.03	0	1	0
5243775 200818	1651	6.8	64412.50	29.00	0	1	0
5243875 200818	1651	6.9	64250.00	29.01	0	1	0
5243975 200818	1651	7.0	64312.50	29.07	0	1	0
5244075 200818	1651	7.1	63725.00	29.11	0	1	0
5244175 200818	1651	7.2	61462.50	29.15	0	1	0
5244275 200818	1651	7.3	63850.00	29.09	0	1	0
5244375 200818	1651	7.4	64087.50	29.10	0	1	0
5244475 200818	1651	7.5	63287.50	29.10	0	1	0
5244575 200818	1651	7.6	64362.50	29.15	0	1	0
5244674 200818	1651	7.7	62700.00	29.25	0	1	0
5244784 200818	1651	7.8	62962.50	29.21	0	1	0
5244884 200818	1651	7.9	63787.50	29.15	0	1	0
5244984 200818	1651	8.0	64362.50	29.12	0	1	0
5245084 200818	1651	8.1	62762.50	29.13	0	1	0
5245184 200818	1651	8.2	63412.50	29.08	0	1	0
5245284 200818	1651	8.3	64000.00	29.17	0	1	0
5245384 200818	1651	8.4	63400.00	29.18	0	1	0
5245484 200818	1651	8.5	62937.50	29.15	0	1	0
5245584 200818	1651	8.6	64062.50	29.13	0	1	0
5245684 200818	1651	8.7	64150.00	29.12	0	1	0
5245794 200818	1651	8.8	61400.00	29.18	0	1	0
5245894 200818	1651	8.9	64512.50	29.11	0	1	0
5245994 200818	1651	9.0	63137.50	29.15	0	1	0
5246094 200818	1651	9.1	63225.00	29.09	0	1	0
5246194 200818	1651	9.2	63812.50	29.11	0	1	0
5246294 200818	1651	9.3	63287.50	29.13	0	1	0
5246394 200818	1651	9.4	62100.00	29.10	0	1	0
5246493 200818	1651	9.5	63537.50	29.04	0	1	0
5246593 200818	1651	9.6	64587.50	29.07	0	1	0
5246693 200818	1651	9.7	64050.00	29.09	0	1	0
5246793 200818	1651	9.8	62937.50	29.08	0	1	0
5246903 200818	1651	9.9	63450.00	29.15	0	1	0
5247002 200818	1651	10.0	63125.00	29.11	0	1	0
5247102 200818	1651	10.1	64000.00	29.11	0	1	0
5247202 200818	1651	10.2	63912.50	29.14	0	1	0
5247302 200818	1651	10.3	63062.50	29.14	0	1	0
5247402 200818	1651	10.4	64337.50	29.13	0	1	0
5247502 200818	1651	10.5	62175.00	29.24	0	1	0
5247602 200818	1651	10.6	64975.00	29.17	0	1	0
5247702 200818	1651	10.7	61762.50	29.19	0	1	0
5247802 200818	1651	10.8	64000.00	29.09	0	1	0
5247902 200818	1651	10.9	63812.50	29.14	0	1	0
5248002 200818	1651	11.0	63375.00	29.15	0	1	0
5248102 200818	1651	11.1	64112.50	29.16	0	1	0
5248202 200818	1651	11.2	64087.50	29.17	0	1	0
5248302 200818	1651	11.3	64175.00	29.18	0	1	0
5248402 200818	1651	11.4	63500.00	29.23	0	1	0
5248502 200818	1651	11.5	64025.00	29.19	0	1	0
5248601 200818	1651	11.6	63762.50	29.27	0	1	0
5248701 200818	1651	11.7	61812.50	29.22	0	1	0
5248811 200818	1651	11.8	63312.50	29.22	0	1	0
5248911 200818	1651	11.9	62037.50	29.19	0	1	0
5249011 200818	1651	12.0	63362.50	29.11	0	1	0
5249111 200818	1651	12.1	65512.50	29.11	0	1	0
5249211 200818	1651	12.2	62812.50	29.17	0	1	0
5249311 200818	1651	12.3	63700.00	29.11	0	1	0
5249411 200818	1651	12.4	64162.50	29.09	0	1	0
5249511 200818	1651	12.5	63375.00	29.12	0	1	0
5249611 200818	1651	12.6	62400.00	29.09	0	1	0
5249711 200818	1651	12.7	64025.00	29.03	0	1	0
5249821 200818	1651	12.8	61625.00	29.13	0	1	0
5249921 200818	1651	12.9	64512.50	29.06	0	1	0
5250021 200818	1651	13.0	63837.50	29.17	0	1	0
5250121 200818	1651	13.1	65062.50	29.19	0	1	0
5250221 200818	1651	13.2	63200.00	29.17	0	1	0
5250321 200818	1651	13.3	65112.50	29.19	0	1	0
5250421 200818	1651	13.4	63625.00	29.25	0	1	0
5250520 200818	1651	13.5	64587.50	29.22	0	1	0
5250620 200818	1651	13.6	63362.50	29.28	0	1	0
5250720 200818	1651	13.7	62200.00	29.32	0	1	0
5250830 200818	1651	13.8	63325.00	29.24	0	1	0
5250930 200818	1651	13.9	63825.00	29.32	0	1	0
5251030 200818	1651	14.0	63575.00	29.29	0	1	0
5251120 200818	1651	14.1	62937.50	29.27	0	1	0
5251230 200818	1651	14.2	62787.50	29.18	0	1	0
5251330 200818	1651	14.3	62350.00	29.16	0	1	0
5251430 200818	1651	14.4	62437.50	29.04	0	1	0
5251530 200818	1651	14.5	61937.50	28.98	0	1	0
5251630 200818	1651	14.6	64950.00	28.86	0	1	0
5251730 200818	1651	14.7	64400.00	28.93	0	1	0
5251830 200818	1651	14.8	63762.50	29.03	0	1	0
5251930 200818	1651	14.9	61800.00	29.05	0	1	0
5252030 200818	1651	15.0	64725.00	28.96	0	1	0
5252130 200818	1651	15.1	65825.00	29.01	0	1	0
5252230 200818	1651	15.2	61400.00	29.14	0	1	0
5252330 200818	1651	15.3	61325.00	29.08	0	1	0
5252429 200818	1651	15.4	64462.50	29.04	0	1	0
5252529 200818	1651	15.5	63650.00	29.13	0	1	0
5252630 200818	1651	15.6	62525.00	29.20	0	1	0
5252730 200818	1651	15.7	63987.50	29.09	0	1	0
5252839 200818	1651	15.8	64225.00	29.08	0	1	0
5252939 200818	1651	15.9	63525.00	29.10	0	1	0
5253040 200818	1651	16.0	62775.00	29.17	0	1	0
5253140 200818	1651	16.1	63412.50	29.09	0	1	0
5253239 200818	1651	16.2	62675.00	28.98	0	1	0
5253340 200818	1651	16.3	63200.00	29.04	0	1	0
5253439 200818	1651	16.4	64112.50	29.12	0	1	0
5253539 200818	1651	16.5	62162.50	29.10	0	1	0
5253639 200818	1651	16.6	62462.50	29.04	0	1	0
5253739 200818	1651	16.7	63012.50	29.03	0	1	0
5253849 200818	1651	16.8	61462.50	28.99	0	1	0
5253949 200818	1651	16.9	62300.00	28.87	0	1	0
5254049 200818	1651	17.0	63237.50	28.81	0	1	0
5254149 200818	1651	17.1	63275.00	28.83	0	1	0
5254249 200818	1651	17.2	62987.50	28.83	0	1	0
5254349 200818	1651	17.3	60950.00	28.84	0	1	0
5254449 200818	1651	17.4	63775.00	28.74	0	1	0
5254549 200818	1651	17.5	62312.50	28.72	0	1	0
5254649 200818	1651	17.6	63700.00	28.73	0	1	0
5254749 200818	1651	17.7	63575.00	28.79	0	1	0
5254849 200818	1651	17.8	61162.50	28.81	0	1	0
5254959 200818	1651	17.9	63975.00	28.80	0	1	0
5255049 200818	1651	18.0	62425.00	28.87	0	1	0
5255149 200818	1651	18.1	62750.00	28.84	0	1	0
5255259 200818	1651	18.2	61762.50	28.81	0	1	0
5255348 200818	1651	18.3	63000.00	28.76	0	1	0
5255458 200818	1651	18.4	62500.00	28.85	0	1	0
5255548 200818	1651	18.5	62400.00	28.79	0	1	0
5255648 200818	1651	18.6	65412.50	28.80	0	1	0
5255758 200818	1651	18.7	62987.50	28.87	0	1	0
5255858 200818	1651	18.8	65087.50	28.85	0	1	0
5255958 200818	1651	18.9	62500.00	29.02	0	1	0
5256058 200818	1651	19.0	61787.50	28.96	0	1	0
5256158 200818	1651	19.1	63937.50	28.93	0	1	0
5256258 200818	1651	19.2	64587.50	28.98	0	1	0
5256358 200818	1651	19.3	64387.50	29.11	0	1	0
5256458 200818	1651	19.4	64637.50	29.17	0	1	0
5256558 200818	1651	19.5	64037.50	29.27	0	1	0
5256658 200818	1651	19.6	63787.50	29.34	0	1	0
5256758 200818	1651	19.7	63275.00	29.27	0	1	0
5256868 200818	1651	19.8	64175.00	29.28	0	1	0
5256968 200818	1651	19.9	63050.00	29.24	0	1	0
5257068 200818	1651	20.0	63800.00	29.26	0	1	0
5257168 200818	1651	20.1	61025.00	29.36	0	1	0
5257268 200818	1651	20.2	64950.00	29.22	0	1	0
5257367 200818	1651	20.3	63462.50	29.24	0	1	0
5257467 200818	1651	20.4	62887.50	29.20	0	1	0
5257567 200818	1651	20.5	62875.00	29.12	0	1	0
5257667 200818	1651	20.6	62825.00	29.07	0	1	0
5257767 200818	1651	20.7	62862.50	29.02	0	1	0
5257877 200818	1651	20.8	64662.50	29.01	0	1	0
5257977 200818	1651	20.9	63637.50	29.03	0	1	0
5258077 200818	1651	21.0	64625.00	29.05	0	1	0
5258177 200818	1651	21.1	63187.50	29.09	0	1	0
5258277 200818	1651	21.2	63262.50	29.19	0	1	0
5258377 200818	1651	21.3	63700.00	29.11	0	1	0
5258477 200818	1651	21.4	63100.00	29.12	0	1	0
5258577 200818	1651	21.5	64937.50	29.13	0	1	0
5258677 200818	1651	21.6	63325.00	29.23	0	1	0
5258777 200818	1651	21.7	63462.50	29.25	0	1	0
5258877 200818	1651	21.8	64462.50	29.28	0	1	0
5258987 200818	1651	21.9	63475.00	29.27	0	1	0
5259077 200818	1651	22.0	63950.00	29.26	0	1	0
5259176 200818	1651	22.1	63625.00	29.23	0	1	0
5259286 200818	1651	22.2	61262.50	29.25	0	1	0
5259376 200818	1651	22.3	64425.00	29.16	0	1	0
5259486 200818	1651	22.4	64050.00	29.19	0	1	0
5259576 200818	1651	22.5	63750.00	29.23	0	1	0
5259676 200818	1651	22.6	62962.50	29.18	0	1	0
5259786 200818	1651	22.7	62337.50	29.16	0	1	0
5259886 200818	1651	22.8	63625.00	29.11	0	1	0
5259986 200818	1651	22.9	64012.50	29.08	0	1	0
5300086 200818	1651	23.0	64162.50	29.10	0	1	0
5300186 200818	1651	23.1	64212.50	29.11	0	1	0
5300286 200818	1651	23.2	62925.00	29.14	0	1	0
5300386 200818	1651	23.3	63637.50	29.21	0	1	0
5300486 200818	1651	23.4	63625.00	29.18	0	1	0
5300586 200818	1651	23.5	62837.50	29.16	0	1	0
5300686 200818	1651	23.6	65112.50	29.12	0	1	0
5300786 200818	1651	23.7	63612.50	29.21	0	1	0
5300896 200818	1651	23.8	65112.50	29.27	0	1	0
5300995 200818	1651	23.9	64462.50	29.34	0	1	0
5301095 200818	1651	24.0	63900.00	29.36	0	1	0
5301195 200818	1651	24.1	62875.00	29.34	0	1	0
5301295 200818	1651	24.2	64212.50	29.28	0	1	0
5301395 200818	1651	24.3	62062.50	29.34	0	1	0
5301495 200818	1651	24.4	62025.00	29.27	0	1	0
5301595 200818	1651	24.5	64350.00	29.20	0	1	0
5301695 200818	1651	24.6	64612.50	29.27	0	1	0
5301795 200818	1651	24.7	63350.00	29.25	0	1	0
5301905 200818	1651	24.8	64775.00	29.23	0	1	0
5302005 200818	1651	24.9	64100.00	29.22	0	1	0
5302105 200818	1651	25.0	62625.00	29.20	0	1	0
5302205 200818	1651	25.1	62850.00	29.14	0	1	0
5302305 200818	1651	25.2	62625.00	29.14	0	1	0
5302405 200818	1651	25.3	63337.50	29.07	0	1	0
5302505 200818	1651	25.4	60937.50	29.13	0	1	0
5302605 200818	1651	25.5	62112.50	29.08	0	1	0
5302705 200818	1651	25.6	62450.00	28.98	0	1	0
5302825 200818	1651	25.7	61887.50	28.88	0	1	0
5302904 200818	1651	25.8	62000.00	28.82	0	1	0
5303004 200818	1651	25.9	63450.00	28.69	0	1	0
5303104 200818	1651	26.0	64412.50	28.66	0	1	0
5303204 200818	1651	26.1	63825.00	28.74	0	1	0
5303304 200818	1651	26.2	63887.50	28.79	0	1	0
5303404 200818	1651	26.3	63837.50	28.84	0	1	0
5303504 200818	1651	26.4	63912.50	28.87	0	1	0
5303604 200818	1651	26.5	64337.50	29.00	0	1	0
5303704 200818	1651	26.6	62450.00	29.10	0	1	0
5303804 200818	1651	26.7	65187.50	29.10	0	1	0
5303914 200818	1651	26.8	62950.00	29.25	0	1	0
5304014 200818	1651	26.9	61912.50	29.29	0	1	0
5304114 200818	1651	27.0	63075.00	29.22	0	1	0
5304214 200818	1651	27.1	65350.00	29.16	0	1	0
5304314 200818	1651	27.2	64062.50	29.23	0	1	0
5304414 200818	1651	27.3	64125.00	29.24	0	1	0
5304514 200818	1651	27.4	64912.50	29.25	0	1	0
5304614 200818	1651	27.5	64275.00	29.30	0	1	0
5304714 200818	1651	27.6	63000.00	29.29	0	1	0
5304813 200818	1651	27.7	63837.50	29.32	0	1	0
5304923 200818	1651	27.8	62175.00	29.26	0	1	0
5305023 200818	1651	27.9	62300.00	29.22	0	1	0
5305123 200818	1651	28.0	63437.50	29.24	0	1	0
5305223 200818	1651	28.1	64412.50	29.26	0	1	0
5305323 200818	1651	28.2	63825.00	29.21	0	1	0
5305423 200818	1651	28.3	64612.50	29.20	0	1	0
5305523 200818	1651	28.4	62637.50	29.23	0	1	0
5305623 200818	1651	28.5	64337.50	29.12	0	1	0
5305723 200818	1651	28.6	64862.50	29.13	0	1	0
5305823 200818	1651	28.7	64500.00	29.21	0	1	0
5305933 200818	1651	28.8	64200.00	29.24	0	1	0
5306033 200818	1651	28.9	62062.50	29.33	0	1	0
5306133 200818	1651	29.0	63912.50	29.32	0	1	0
5306233 200818	1651	29.1	64275.00	29.34	0	1	0
5306333 200818	1651	29.2	63725.00	29.34	0	1	0
5306433 200818	1651	29.3	63900.00	29.33	0	1	0
5306533 200818	1651	29.4	62900.00	29.30	0	1	0
5306633 200818	1651	29.5	62650.00	29.31	0	1	0
5306732 200818	1651	29.6	64987.50	29.23	0	1	0
5306832 200818	1651	29.7	63150.00	29.24	0	1	0
5306932 200818	1651	29.8	62225.00	29.18	0	1	0
5307032 200818	1651	29.9	65275.00	29.09	0	1	0
5307132 200818	1651	30.0	62112.50	29.24	0	1	0
5307232 200818	1651	30.1	64550.00	29.15	0	1	0
5307332 200818	1651	30.2	64275.00	29.17	0	1	0
5307432 200818	1651	30.3	64875.00	29.19	0	1	0
5307532 200818	1651	30.4	64025.00	29.24	0	1	0
5307632 200818	1651	30.5	63112.50	29.29	0	1	0
5307732 200818	1651	30.6	62925.00	29.31	0	1	0
5307832 200818	1651	30.7	63825.00	29.21	0	1	0
5307942 200818	1651	30.8	63075.00	29.24	0	1	0
5308042 200818	1651	30.9	62812.50	29.28	0	1	0
5308142 200818	1651	31.0	64350.00	29.17	0	1	0
5308242 200818	1651	31.1	62700.00	29.27	0	1	0
5308342 200818	1651	31.2	64462.50	29.19	0	1	0
5308442 200818	1651	31.3	61712.50	29.20	0	1	0
5308542 200818	1651	31.4	64575.00	29.06	0	1	0
5308641 200818	1651	31.5	63775.00	29.08	0	1	0
5308742 200818	1651	31.6	62350.00	29.11	0	1	0
5308841 200818	1651	31.7	64600.00	29.08	0	1	0
5308951 200818	1651	31.8	61775.00	29.12	0	1	0
5309051 200818	1651	31.9	64475.00	29.06	0	1	0
5309151 200818	1651	32.0	64950.00	29.13	0	1	0
5309251 200818	1651	32.1	63587.50	29.16	0	1	0
5309351 200818	1651	32.2	64350.00	29.20	0	1	0
5309451 200818	1651	32.3	64675.00	29.20	0	1	0
5309551 200818	1651	32.4	62900.00	29.33	0	1	0
5309651 200818	1651	32.5	64625.00	29.25	0	1	0
5309751 200818	1651	32.6	63425.00	29.29	0	1	0
5309851 200818	1651	32.7	64062.50	29.34	0	1	0
5309951 200818	1651	32.8	63462.50	29.32	0	1	0
5310061 200818	1651	32.9	62150.00	29.39	0	1	0
5310151 200818	1651	33.0	62337.50	29.29	0	1	0
5310251 200818	1651	33.1	63862.50	29.17	0	1	0
5310361 200818	1651	33.2	62412.50	29.18	0	1	0
5310451 200818	1651	33.3	64012.50	29.10	0	1	0
5310561 200818	1651	33.4	63000.00	29.07	0	1	0
5310661 200818	1651	33.5	62487.50	29.07	0	1	0
5310751 200818	1651	33.6	63750.00	28.97	0	1	0
5310861 200818	1651	33.7	64237.50	28.99	0	1	0
5310961 200818	1651	33.8	63125.00	29.00	0	1	0
5311060 200818	1651	33.9	62237.50	28.98	0	1	0
5311160 200818	1651	34.0	62375.00	28.99	0	1	0
5311260 200818	1651	34.1	63250.00	28.99	0	1	0
5311360 200818	1651	34.2	64962.50	28.96	0	1	0
5311460 200818	1651	34.3	63500.00	29.07	0	1	0
5311560 200818	1651	34.4	63775.00	29.05	0	1	0
5311660 200818	1651	34.5	63687.50	29.09	0	1	0
5311760 200818	1651	34.6	64187.50	29.14	0	1	0
5311860 200818	1651	34.7	63412.50	29.16	0	1	0
5311970 200818	1651	34.8	62862.50	29.12	0	1	0
5312070 200818	1651	34.9	62375.00	29.11	0	1	0
5312170 200818	1651	35.0	61862.50	29.12	0	1	0
5312270 200818	1651	35.1	66487.50	29.09	0	1	0
5312370 200818	1651	35.2	62400.00	29.24	0	1	0
5312470 200818	1651	35.3	64212.50	29.12	0	1	0
5312570 200818	1651	35.4	63137.50	29.16	0	1	0
5312670 200818	1651	35.5	62812.50	29.13	0	1	0
5312770 200818	1651	35.6	62612.50	29.09	0	1	0
5312870 200818	1651	35.7	62787.50	29.02	0	1	0
5312980 200818	1651	35.8	63775.00	28.99	0	1	0
5313079 200818	1651	35.9	64025.00	29.03	0	1	0
5313179 200818	1651	36.0	63550.00	29.11	0	1	0
5313279 200818	1651	36.1	62450.00	29.18	0	1	0
5313379 200818	1651	36.2	63200.00	29.00	0	1	0
5313479 200818	1651	36.3	62875.00	29.04	0	1	0
5313579 200818	1651	36.4	62625.00	28.98	0	1	0
5313679 200818	1651	36.5	64425.00	28.95	0	1	0
5313779 200818	1651	36.6	63887.50	29.02	0	1	0
5313879 200818	1651	36.7	63075.00	29.08	0	1	0
5313979 200818	1651	36.8	62637.50	29.09	0	1	0
5314089 200818	1651	36.9	63150.00	29.04	0	1	0
5314179 200818	1651	37.0	64537.50	29.00	0	1	0
5314279 200818	1651	37.1	63887.50	29.05	0	1	0
5314389 200818	1651	37.2	64450.00	29.11	0	1	0
5314479 200818	1651	37.3	64975.00	29.17	0	1	0
5314589 200818	1651	37.4	62612.50	29.26	0	1	0
5314678 200818	1651	37.5	61362.50	29.26	0	1	0
5314778 200818	1651	37.6	64325.00	29.13	0	1	0
5314888 200818	1651	37.7	62325.00	29.15	0	1	0
5314988 200818	1651	37.8	64200.00	29.11	0	1	0
5315088 200818	1651	37.9	65100.00	29.18	0	1	0
5315188 200818	1651	38.0	62587.50	29.27	0	1	0
5315288 200818	1651	38.1	64262.50	29.18	0	1	0
5315388 200818	1651	38.2	62987.50	29.20	0	1	0
5315488 200818	1651	38.3	63425.00	29.13	0	1	0
5315588 200818	1651	38.4	61262.50	29.06	0	1	0
5315688 200818	1651	38.5	64787.50	29.00	0	1	0
5315788 200818	1651	38.6	62575.00	29.16	0	1	0
5315888 200818	1651	38.7	64150.00	29.08	0	1	0
5315998 200818	1651	38.8	62962.50	29.16	0	1	0
5316098 200818	1651	38.9	64675.00	29.10	0	1	0
5316198 200818	1651	39.0	62575.00	29.09	0	1	0
5316298 200818	1651	39.1	63687.50	29.08	0	1	0
5316398 200818	1651	39.2	64200.00	29.06	0	1	0
5316497 200818	1651	39.3	62400.00	29.11	0	1	0
5316597 200818	1651	39.4	62150.00	29.07	0	1	0
5316697 200818	1651	39.5	61400.00	29.11	0	1	0
5316797 200818	1651	39.6	64337.50	28.95	0	1	0
5316897 200818	1651	39.7	64662.50	29.03	0	1	0
5317007 200818	1651	39.8	65037.50	29.06	0	1	0
5317107 200818	1651	39.9	62825.00	29.15	0	1	0
5317207 200818	1651	40.0	64262.50	29.07	0	1	0
5317307 200818	1651	40.1	63375.00	29.14	0	1	0
5317407 200818	1651	40.2	63900.00	29.13	0	1	0
5317507 200818	1651	40.3	63350.00	29.12	0	1	0
5317607 200818	1651	40.4	64475.00	29.16	0	1	0
5317707 200818	1651	40.5	62525.00	29.26	0	1	0
5317807 200818	1651	40.6	63950.00	29.31	0	1	0
5317907 200818	1651	40.7	64725.00	29.30	0	1	0
5318017 200818	1651	40.8	64187.50	29.30	0	1	0
5318117 200818	1651	40.9	65025.00	29.26	0	1	0
5318207 200818	1651	41.0	64337.50	29.36	0	1	0
5318307 200818	1651	41.1	64512.50	29.36	0	1	0
5318416 200818	1651	41.2	63862.50	29.41	0	1	0
5318506 200818	1651	41.3	66262.50	29.41	0	1	0
5318616 200818	1651	41.4	62687.50	29.54	0	1	0
5318706 200818	1651	41.5	63050.00	29.46	0	1	0
5318806 200818	1651	41.6	62775.00	29.49	0	1	0
5318916 200818	1651	41.7	64000.00	29.43	0	1	0
5319006 200818	1651	41.8	62212.50	29.40	0	1	0
5319116 200818	1651	41.9	64475.00	29.31	0	1	0
5319216 200818	1651	42.0	63475.00	29.29	0	1	0
5319316 200818	1651	42.1	64162.50	29.25	0	1	0
5319416 200818	1651	42.2	63825.00	29.23	0	1	0
5319516 200818	1651	42.3	63750.00	29.23	0	1	0
5319616 200818	1651	42.4	62087.50	29.12	0	1	0
5319716 200818	1651	42.5	63100.00	29.09	0	1	0
5319816 200818	1651	42.6	64125.00	29.09	0	1	0
5319916 200818	1651	42.7	63200.00	29.15	0	1	0
5320016 200818	1651	42.8	63262.50	29.12	0	1	0
5320126 200818	1651	42.9	63237.50	29.17	0	1	0
5320226 200818	1651	43.0	63062.50	29.11	0	1	0
5320325 200818	1651	43.1	64612.50	29.09	0	1	0
5320425 200818	1651	43.2	64262.50	29.11	0	1	0
5320525 200818	1651	43.3	64525.00	29.13	0	1	0
5320625 200818	1651	43.4	62900.00	29.17	0	1	0
5320725 200818	1651	43.5	65762.50	29.20	0	1	0
5320825 200818	1651	43.6	64700.00	29.32	0	1	0
5320925 200818	1651	43.7	65050.00	29.35	0	1	0
5321025 200818	1651	43.8	66187.50	29.43	0	1	0
5321135 200818	1651	43.9	63612.50	29.56	0	1	0
5321235 200818	1651	44.0	64425.00	29.58	0	1	0
5321335 200818	1651	44.1	63937.50	29.64	0	1	0
5321435 200818	1651	44.2	64937.50	29.61	0	1	0
5321535 200818	1651	44.3	63887.50	29.64	0	1	0
5321635 200818	1651	44.4	64137.50	29.61	0	1	0
5321735 200818	1651	44.5	61787.50	29.67	0	1	0
5321835 200818	1651	44.6	63737.50	29.49	0	1	0
5321935 200818	1651	44.7	64762.50	29.45	0	1	0
5322035 200818	1651	44.8	63500.00	29.43	0	1	0
5322135 200818	1651	44.9	63900.00	29.31	0	1	0
5322235 200818	1651	45.0	63262.50	29.33	0	1	0
5322335 200818	1651	45.1	62562.50	29.27	0	1	0
5322434 200818	1651	45.2	63987.50	29.21	0	1	0
5322534 200818	1651	45.3	64387.50	29.17	0	1	0
5322644 200818	1651	45.4	63337.50	29.19	0	1	0
5322734 200818	1651	45.5	63587.50	29.16	0	1	0
5322834 200818	1651	45.6	63087.50	29.24	0	1	0
5322944 200818	1651	45.7	63012.50	29.21	0	1	0
5323034 200818	1651	45.8	62237.50	29.13	0	1	0
5323144 200818	1651	45.9	63987.50	29.07	0	1	0
5323244 200818	1651	46.0	63062.50	29.08	0	1	0
5323344 200818	1651	46.1	63500.00	29.07	0	1	0
5323444 200818	1651	46.2	63162.50	29.11	0	1	0
5323544 200818	1651	46.3	62600.00	29.07	0	1	0
5323644 200818	1651	46.4	63050.00	28.99	0	1	0
5323744 200818	1651	46.5	64150.00	28.98	0	1	0
5323844 200818	1651	46.6	64187.50	29.00	0	1	0
5323944 200818	1651	46.7	65162.50	29.05	0	1	0
5324044 200818	1651	46.8	64050.00	29.15	0	1	0
5324154 200818	1651	46.9	63387.50	29.23	0	1	0
5324253 200818	1651	47.0	64050.00	29.20	0	1	0
5324354 200818	1651	47.1	62387.50	29.25	0	1	0
5324454 200818	1651	47.2	62700.00	29.20	0	1	0
5324553 200818	1651	47.3	62050.00	29.18	0	1	0
5324653 200818	1651	47.4	64125.00	29.15	0	1	0
5324753 200818	1651	47.5	63562.50	29.20	0	1	0
5324853 200818	1651	47.6	63012.50	29.17	0	1	0
5324953 200818	1651	47.7	64200.00	29.12	0	1	0
5325053 200818	1651	47.8	63800.00	29.08	0	1	0
5325163 200818	1651	47.9	63225.00	29.07	0	1	0
5325263 200818	1651	48.0	64637.50	29.06	0	1	0
5325363 200818	1651	48.1	63525.00	29.09	0	1	0
5325463 200818	1651	48.2	64062.50	29.14	0	1	0
5325563 200818	1651	48.3	63737.50	29.20	0	1	0
5325663 200818	1651	48.4	63612.50	29.27	0	1	0
5325763 200818	1651	48.5	63675.00	29.25	0	1	0
5325863 200818	1651	48.6	62987.50	29.26	0	1	0
5325963 200818	1651	48.7	64012.50	29.26	0	1	0
5326063 200818	1651	48.8	62675.00	29.25	0	1	0
5326162 200818	1651	48.9	61375.00	29.20	0	1	0
5326263 200818	1651	49.0	63962.50	29.11	0	1	0
5326362 200818	1651	49.1	64050.00	29.08	0	1	0
5326462 200818	1651	49.2	63200.00	29.11	0	1	0
5326562 200818	1651	49.3	63650.00	29.07	0	1	0
5326662 200818	1651	49.4	64900.00	29.06	0	1	0
5326762 200818	1651	49.5	63712.50	29.12	0	1	0
5326862 200818	1651	49.6	65400.00	29.12	0	1	0
5326962 200818	1651	49.7	63150.00	29.23	0	1	0
5327062 200818	1651	49.8	63487.50	29.19	0	1	0
5327172 200818	1651	49.9	64800.00	29.23	0	1	0
5327272 200818	1651	50.0	63862.50	29.38	0	1	0
5327372 200818	1651	50.1	62250.00	29.38	0	1	0
5327472 200818	1651	50.2	64387.50	29.30	0	1	0
5327572 200818	1651	50.3	64162.50	29.35	0	1	0
5327672 200818	1651	50.4	65175.00	29.38	0	1	0
5327772 200818	1651	50.5	64212.50	29.39	0	1	0
5327872 200818	1651	50.6	64337.50	29.41	0	1	0
5327972 200818	1651	50.7	62425.00	29.36	0	1	0
5328072 200818	1651	50.8	62750.00	29.33	0	1	0
5328181 200818	1651	50.9	64325.00	29.30	0	1	0
5328281 200818	1651	51.0	63850.00	29.27	0	1	0
5328381 200818	1651	51.1	63212.50	29.27	0	1	0
5328481 200818	1651	51.2	63000.00	29.32	0	1	0
5328581 200818	1651	51.3	62300.00	29.26	0	1	0
5328681 200818	1651	51.4	65225.00	29.17	0	1	0
5328781 200818	1651	51.5	65175.00	29.17	0	1	0
5328881 200818	1651	51.6	63662.50	29.22	0	1	0
5328981 200818	1651	51.7	64037.50	29.19	0	1	0
5329081 200818	1651	51.8	65587.50	29.26	0	1	0
5329191 200818	1651	51.9	65137.50	29.39	0	1	0
5329281 200818	1651	52.0	61262.50	29.42	0	1	0
5329381 200818	1651	52.1	64675.00	29.31	0	1	0
5329491 200818	1651	52.2	64475.00	29.37	0	1	0
5329581 200818	1651	52.3	62037.50	29.44	0	1	0
5329691 200818	1651	52.4	63012.50	29.43	0	1	0
5329791 200818	1651	52.5	63625.00	29.33	0	1	0
5329881 200818	1651	52.6	62912.50	29.26	0	1	0
5329990 200818	1651	52.7	63200.00	29.22	0	1	0
5330090 200818	1651	52.8	63812.50	29.19	0	1	0
5330190 200818	1651	52.9	63087.50	29.11	0	1	0
5330290 200818	1651	53.0	64600.00	29.01	0	1	0
5330390 200818	1651	53.1	63375.00	29.16	0	1	0
5330490 200818	1651	53.2	64737.50	29.11	0	1	0
5330590 200818	1651	53.3	65275.00	29.12	0	1	0
5330690 200818	1651	53.4	65412.50	29.26	0	1	0
5330790 200818	1651	53.5	62737.50	29.37	0	1	0
5330890 200818	1651	53.6	63362.50	29.33	0	1	0
5330990 200818	1651	53.7	65925.00	29.35	0	1	0
5331090 200818	1651	53.8	62412.50	29.47	0	1	0
5331200 200818	1651	53.9	64512.50	29.41	0	1	0
5331300 200818	1651	54.0	62075.00	29.48	0	1	0
5331400 200818	1651	54.1	64112.50	29.36	0	1	0
5331500 200818	1651	54.2	64950.00	29.40	0	1	0
5331600 200818	1651	54.3	64412.50	29.40	0	1	0
5331700 200818	1651	54.4	62350.00	29.37	0	1	0
5331800 200818	1651	54.5	63137.50	29.23	0	1	0
5331900 200818	1651	54.6	64100.00	29.25	0	1	0
5332000 200818	1651	54.7	65700.00	29.28	0	1	0
5332100 200818	1651	54.8	65112.50	29.27	0	1	0
5332210 200818	1651	54.9	65125.00	29.39	0	1	0
5332310 200818	1651	55.0	62287.50	29.42	0	1	0
5332410 200818	1651	55.1	63487.50	29.43	0	1	0
5332509 200818	1651	55.2	62225.00	29.40	0	1	0
5332609 200818	1651	55.3	64950.00	29.28	0	1	0
5332709 200818	1651	55.4	65125.00	29.30	0	1	0
5332809 200818	1651	55.5	64875.00	29.43	0	1	0
5332909 200818	1651	55.6	64212.50	29.50	0	1	0
5333009 200818	1651	55.7	65050.00	29.51	0	1	0
5333109 200818	1651	55.8	63812.50	29.48	0	1	0
5333219 200818	1651	55.9	63637.50	29.42	0	1	0
5333309 200818	1651	56.0	65925.00	29.35	0	1	0
5333409 200818	1651	56.1	61912.50	29.52	0	1	0
5333519 200818	1651	56.2	62950.00	29.45	0	1	0
5333609 200818	1651	56.3	64762.50	29.48	0	1	0
5333719 200818	1651	56.4	65125.00	29.47	0	1	0
5333809 200818	1651	56.5	62750.00	29.47	0	1	0
5333909 200818	1651	56.6	63587.50	29.38	0	1	0
5334019 200818	1651	56.7	64987.50	29.35	0	1	0
5334109 200818	1651	56.8	64250.00	29.35	0	1	0
5334219 200818	1651	56.9	63212.50	29.36	0	1	0
5334319 200818	1651	57.0	62287.50	29.35	0	1	0
5334418 200818	1651	57.1	64050.00	29.18	0	1	0
5334518 200818	1651	57.2	62887.50	29.28	0	1	0
5334618 200818	1651	57.3	63725.00	29.28	0	1	0
5334718 200818	1651	57.4	63987.50	29.23	0	1	0
5334818 200818	1651	57.5	62887.50	29.18	0	1	0
5334918 200818	1651	57.6	65837.50	29.18	0	1	0
5335018 200818	1651	57.7	65062.50	29.29	0	1	0
5335118 200818	1651	57.8	63112.50	29.29	0	1	0
5335228 200818	1651	57.9	64487.50	29.24	0	1	0
5335328 200818	1651	58.0	64700.00	29.29	0	1	0
5335428 200818	1651	58.1	62675.00	29.40	0	1	0
5335528 200818	1651	58.2	62875.00	29.34	0	1	0
5335628 200818	1651	58.3	63375.00	29.34	0	1	0
5335728 200818	1651	58.4	64062.50	29.33	0	1	0
5335828 200818	1651	58.5	63725.00	29.33	0	1	0
5335928 200818	1651	58.6	63675.00	29.37	0	1	0
5336028 200818	1651	58.7	63012.50	29.27	0	1	0
5336128 200818	1651	58.8	63562.50	29.18	0	1	0
5336238 200818	1651	58.9	63787.50	29.20	0	1	0
5336338 200818	1651	59.0	63250.00	29.17	0	1	0
5336438 200818	1651	59.1	63762.50	29.10	0	1	0
5336538 200818	1651	59.2	62350.00	29.15	0	1	0
5336637 200818	1651	59.3	63212.50	29.13	0	1	0
5336737 200818	1651	59.4	64200.00	29.12	0	1	0
5336837 200818	1651	59.5	63962.50	29.12	0	1	0
5336937 200818	1651	59.6	62237.50	29.13	0	1	0
5337037 200818	1651	59.7	63837.50	29.07	0	1	0
5337137 200818	1651	59.8	64187.50	29.11	0	1	0
5337237 200818	1651	59.9	62575.00	29.14	0	1	0
5337338 200818	1652	0.0	65262.50	29.08	0	1	0
5337438 200818	1652	0.1	62487.50	29.17	0	1	0
5337538 200818	1652	0.2	63362.50	29.11	0	1	0
5337638 200818	1652	0.3	62275.00	29.16	0	1	0
5337738 200818	1652	0.4	63487.50	29.12	0	1	0
5337838 200818	1652	0.5	64825.00	29.09	0	1	0
5337938 200818	1652	0.6	64037.50	29.12	0	1	0
5338038 200818	1652	0.7	64575.00	29.21	0	1	0
5338138 200818	1652	0.8	63037.50	29.24	0	1	0
5338247 200818	1652	0.9	64500.00	29.19	0	1	0
5338347 200818	1652	1.0	63800.00	29.27	0	1	0
5338447 200818	1652	1.1	63387.50	29.21	0	1	0
5338547 200818	1652	1.2	63000.00	29.25	0	1	0
5338647 200818	1652	1.3	63800.00	29.23	0	1	0
5338747 200818	1652	1.4	62612.50	29.30	0	1	0
5338847 200818	1652	1.5	63362.50	29.26	0	1	0
5338947 200818	1652	1.6	63825.00	29.20	0	1	0
5339047 200818	1652	1.7	63425.00	29.19	0	1	0
5339147 200818	1652	1.8	65175.00	29.13	0	1	0
5339257 200818	1652	1.9	63812.50	29.23	0	1	0
5339357 200818	1652	2.0	64050.00	29.20	0	1	0
5339457 200818	1652	2.1	63612.50	29.21	0	1	0
5339557 200818	1652	2.2	64212.50	29.22	0	1	0
5339657 200818	1652	2.3	62850.00	29.27	0	1	0
5339757 200818	1652	2.4	64412.50	29.23	0	1	0
5339857 200818	1652	2.5	63137.50	29.31	0	1	0
5339957 200818	1652	2.6	61925.00	29.30	0	1	0
5340057 200818	1652	2.7	62025.00	29.22	0	1	0
5340156 200818	1652	2.8	63837.50	29.15	0	1	0
5340266 200818	1652	2.9	64337.50	29.09	0	1	0
5340357 200818	1652	3.0	62237.50	29.12	0	1	0
5340456 200818	1652	3.1	65275.00	29.04	0	1	0
5340566 200818	1652	3.2	63200.00	29.11	0	1	0
5340656 200818	1652	3.3	63800.00	29.07	0	1	0
5340766 200818	1652	3.4	64825.00	29.11	0	1	0
5340856 200818	1652	3.5	64675.00	29.13	0	1	0
5340956 200818	1652	3.6	64325.00	29.20	0	1	0
5341066 200818	1652	3.7	63550.00	29.30	0	1	0
5341156 200818	1652	3.8	63387.50	29.37	0	1	0
5341266 200818	1652	3.9	63375.00	29.35	0	1	0
5341366 200818	1652	4.0	62275.00	29.31	0	1	0
5341466 200818	1652	4.1	65175.00	29.31	0	1	0
5341566 200818	1652	4.2	63587.50	29.31	0	1	0
5341666 200818	1652	4.3	62812.50	29.32	0	1	0
5341766 200818	1652	4.4	62637.50	29.28	0	1	0
5341866 200818	1652	4.5	62400.00	29.18	0	1	0
5341966 200818	1652	4.6	64012.50	29.08	0	1	0
5342066 200818	1652	4.7	64150.00	29.06	0	1	0
5342165 200818	1652	4.8	64425.00	29.09	0	1	0
5342276 200818	1652	4.9	64162.50	29.14	0	1	0
5342375 200818	1652	5.0	64500.00	29.17	0	1	0
5342475 200818	1652	5.1	63262.50	29.27	0	1	0
5342575 200818	1652	5.2	64725.00	29.19	0	1	0
5342675 200818	1652	5.3	63437.50	29.24	0	1	0
5342775 200818	1652	5.4	63962.50	29.27	0	1	0
5342875 200818	1652	5.5	63737.50	29.33	0	1	0
5342975 200818	1652	5.6	62750.00	29.39	0	1	0
5343075 200818	1652	5.7	65637.50	29.33	0	1	0
5343175 200818	1652	5.8	63925.00	29.40	0	1	0
5343285 200818	1652	5.9	65037.50	29.37	0	1	0
5343385 200818	1652	6.0	63762.50	29.41	0	1	0
5343485 200818	1652	6.1	62275.00	29.38	0	1	0
5343585 200818	1652	6.2	65025.00	29.34	0	1	0
5343685 200818	1652	6.3	63537.50	29.35	0	1	0
5343785 200818	1652	6.4	63100.00	29.35	0	1	0
5343885 200818	1652	6.5	62987.50	29.32	0	1	0
5343985 200818	1652	6.6	62350.00	29.28	0	1	0
5344084 200818	1652	6.7	63087.50	29.26	0	1	0
5344184 200818	1652	6.8	64550.00	29.15	0	1	0
5344294 200818	1652	6.9	62362.50	29.18	0	1	0
5344384 200818	1652	7.0	63975.00	29.06	0	1	0
5344484 200818	1652	7.1	63537.50	29.07	0	1	0
5344594 200818	1652	7.2	61175.00	29.12	0	1	0
5344684 200818	1652	7.3	64375.00	28.95	0	1	0
5344794 200818	1652	7.4	64412.50	28.99	0	1	0
5344884 200818	1652	7.5	62787.50	29.05	0	1	0
5344984 200818	1652	7.6	61900.00	29.04	0	1	0
5345094 200818	1652	7.7	63762.50	29.02	0	1	0
5345184 200818	1652	7.8	63062.50	29.05	0	1	0
5345294 200818	1652	7.9	64475.00	28.98	0	1	0
5345394 200818	1652	8.0	64600.00	29.08	0	1	0
5345494 200818	1652	8.1	64250.00	29.10	0	1	0
5345594 200818	1652	8.2	62737.50	29.14	0	1	0
5345694 200818	1652	8.3	63712.50	29.21	0	1	0
5345794 200818	1652	8.4	63662.50	29.18	0	1	0
5345893 200818	1652	8.5	64637.50	29.14	0	1	0
5345993 200818	1652	8.6	62875.00	29.23	0	1	0
5346093 200818	1652	8.7	61700.00	29.27	0	1	0
5346193 200818	1652	8.8	64312.50	29.18	0	1	0
5346303 200818	1652	8.9	64850.00	29.23	0	1	0
5346403 200818	1652	9.0	65412.50	29.25	0	1	0
5346503 200818	1652	9.1	65475.00	29.29	0	1	0
5346603 200818	1652	9.2	64075.00	29.34	0	1	0
5346703 200818	1652	9.3	65650.00	29.40	0	1	0
5346803 200818	1652	9.4	63050.00	29.49	0	1	0
5346903 200818	1652	9.5	63675.00	29.46	0	1	0
5347003 200818	1652	9.6	63212.50	29.42	0	1	0
5347103 200818	1652	9.7	63900.00	29.43	0	1	0
5347203 200818	1652	9.8	63250.00	29.53	0	1	0
5347313 200818	1652	9.9	63000.00	29.48	0	1	0
5347412 200818	1652	10.0	63062.50	29.40	0	1	0
5347512 200818	1652	10.1	64400.00	29.30	0	1	0
5347612 200818	1652	10.2	63112.50	29.25	0	1	0
5347712 200818	1652	10.3	65425.00	29.20	0	1	0
5347812 200818	1652	10.4	64162.50	29.19	0	1	0
5347912 200818	1652	10.5	61837.50	29.24	0	1	0
5348012 200818	1652	10.6	64662.50	29.16	0	1	0
5348111 200818	1652	10.7	62525.00	29.23	0	1	0
5348211 200818	1652	10.8	62975.00	29.16	0	1	0
5348321 200818	1652	10.9	63712.50	29.15	0	1	0
5348411 200818	1652	11.0	63725.00	29.18	0	1	0
5348511 200818	1652	11.1	63887.50	29.21	0	1	0
5348621 200818	1652	11.2	64275.00	29.19	0	1	0
5348711 200818	1652	11.3	62712.50	29.24	0	1	0
5348821 200818	1652	11.4	64925.00	29.12	0	1	0
5348911 200818	1652	11.5	64775.00	29.16	0	1	0
5349011 200818	1652	11.6	64012.50	29.29	0	1	0
5349121 200818	1652	11.7	61150.00	29.26	0	1	0
5349211 200818	1652	11.8	64000.00	29.20	0	1	0
5349321 200818	1652	11.9	63162.50	29.24	0	1	0
5349421 200818	1652	12.0	61050.00	29.22	0	1	0
5349521 200818	1652	12.1	61075.00	29.10	0	1	0
5349621 200818	1652	12.2	62887.50	28.97	0	1	0
5349721 200818	1652	12.3	63512.50	28.91	0	1	0
5349821 200818	1652	12.4	64237.50	28.94	0	1	0
5349921 200818	1652	12.5	63450.00	28.91	0	1	0
5350020 200818	1652	12.6	63250.00	28.85	0	1	0
5350120 200818	1652	12.7	64487.50	28.82	0	1	0
5350220 200818	1652	12.8	64750.00	28.97	0	1	0
5350330 200818	1652	12.9	63125.00	29.00	0	1	0
5350430 200818	1652	13.0	62587.50	29.00	0	1	0
5350530 200818	1652	13.1	64100.00	29.07	0	1	0
5350630 200818	1652	13.2	62562.50	29.21	0	1	0
5350730 200818	1652	13.3	62650.00	29.19	0	1	0
5350830 200818	1652	13.4	65487.50	29.15	0	1	0
5350930 200818	1652	13.5	63100.00	29.21	0	1	0
5351030 200818	1652	13.6	63287.50	29.19	0	1	0
5351130 200818	1652	13.7	62012.50	29.20	0	1	0
5351230 200818	1652	13.8	62875.00	29.08	0	1	0
5351340 200818	1652	13.9	64025.00	29.00	0	1	0
5351440 200818	1652	14.0	65937.50	29.04	0	1	0
5351540 200818	1652	14.1	65650.00	29.19	0	1	0
5351640 200818	1652	14.2	64262.50	29.26	0	1	0
5351740 200818	1652	14.3	63500.00	29.34	0	1	0
5351840 200818	1652	14.4	63487.50	29.38	0	1	0
5351940 200818	1652	14.5	65337.50	29.29	0	1	0
5352040 200818	1652	14.6	63012.50	29.39	0	1	0
5352139 200818	1652	14.7	63337.50	29.37	0	1	0
5352239 200818	1652	14.8	65300.00	29.43	0	1	0
5352349 200818	1652	14.9	63312.50	29.54	0	1	0
5352439 200818	1652	15.0	64512.50	29.51	0	1	0
5352539 200818	1652	15.1	64087.50	29.45	0	1	0
5352649 200818	1652	15.2	64850.00	29.38	0	1	0
5352739 200818	1652	15.3	63462.50	29.40	0	1	0
5352849 200818	1652	15.4	63362.50	29.40	0	1	0
5352939 200818	1652	15.5	64250.00	29.40	0	1	0
5353039 200818	1652	15.6	64237.50	29.35	0	1	0
5353149 200818	1652	15.7	66287.50	29.40	0	1	0
5353239 200818	1652	15.8	64837.50	29.53	0	1	0
5353349 200818	1652	15.9	63975.00	29.51	0	1	0
5353449 200818	1652	16.0	66112.50	29.54	0	1	0
5353549 200818	1652	16.1	63962.50	29.62	0	1	0
5353649 200818	1652	16.2	64812.50	29.61	0	1	0
5353748 200818	1652	16.3	62975.00	29.61	0	1	0
5353848 200818	1652	16.4	63512.50	29.59	0	1	0
5353949 200818	1652	16.5	62625.00	29.59	0	1	0
5354048 200818	1652	16.6	63287.50	29.52	0	1	0
5354148 200818	1652	16.7	63475.00	29.48	0	1	0
5354248 200818	1652	16.8	63212.50	29.35	0	1	0
5354358 200818	1652	16.9	63000.00	29.28	0	1	0
5354458 200818	1652	17.0	63962.50	29.23	0	1	0
5354558 200818	1652	17.1	63975.00	29.14	0	1	0
5354658 200818	1652	17.2	62512.50	29.14	0	1	0
5354758 200818	1652	17.3	63925.00	29.03	0	1	0
5354858 200818	1652	17.4	63637.50	29.08	0	1	0
5354958 200818	1652	17.5	63925.00	29.08	0	1	0
5355058 200818	1652	17.6	62050.00	29.14	0	1	0
5355158 200818	1652	17.7	63050.00	29.09	0	1	0
5355258 200818	1652	17.8	63600.00	29.07	0	1	0
5355368 200818	1652	17.9	65950.00	29.08	0	1	0
5355468 200818	1652	18.0	62975.00	29.22	0	1	0
5355568 200818	1652	18.1	64312.50	29.17	0	1	0
5355668 200818	1652	18.2	64362.50	29.19	0	1	0
5355767 200818	1652	18.3	63700.00	29.27	0	1	0
5355867 200818	1652	18.4	65025.00	29.26	0	1	0
5355967 200818	1652	18.5	63737.50	29.32	0	1	0
5356067 200818	1652	18.6	63250.00	29.31	0	1	0
5356167 200818	1652	18.7	63087.50	29.37	0	1	0
5356267 200818	1652	18.8	64225.00	29.37	0	1	0
5356367 200818	1652	18.9	62675.00	29.40	0	1	0
5356467 200818	1652	19.0	62237.50	29.25	0	1	0
5356567 200818	1652	19.1	64700.00	29.22	0	1	0
5356667 200818	1652	19.2	66400.00	29.24	0	1	0
5356767 200818	1652	19.3	63700.00	29.33	0	1	0
5356877 200818	1652	19.4	65475.00	29.33	0	1	0
5356967 200818	1652	19.5	62200.00	29.35	0	1	0
5357067 200818	1652	19.6	65137.50	29.28	0	1	0
5357177 200818	1652	19.7	63450.00	29.36	0	1	0
5357267 200818	1652	19.8	63425.00	29.38	0	1	0
5357377 200818	1652	19.9	65112.50	29.34	0	1	0
5357476 200818	1652	20.0	62550.00	29.45	0	1	0
5357577 200818	1652	20.1	63337.50	29.47	0	1	0
5357676 200818	1652	20.2	63550.00	29.41	0	1	0
5357776 200818	1652	20.3	63387.50	29.28	0	1	0
5357876 200818	1652	20.4	64750.00	29.26	0	1	0
5357976 200818	1652	20.5	62412.50	29.23	0	1	0
5358076 200818	1652	20.6	64687.50	29.24	0	1	0
5358176 200818	1652	20.7	66062.50	29.22	0	1	0
5358276 200818	1652	20.8	64662.50	29.34	0	1	0
5358386 200818	1652	20.9	64450.00	29.39	0	1	0
5358486 200818	1652	21.0	61937.50	29.36	0	1	0
5358586 200818	1652	21.1	64912.50	29.34	0	1	0
5358686 200818	1652	21.2	64162.50	29.41	0	1	0
5358786 200818	1652	21.3	65437.50	29.43	0	1	0
5358886 200818	1652	21.4	65175.00	29.53	0	1	0
5358986 200818	1652	21.5	62737.50	29.55	0	1	0
5359086 200818	1652	21.6	64575.00	29.56	0	1	0
5359186 200818	1652	21.7	62837.50	29.56	0	1	0
5359286 200818	1652	21.8	64712.50	29.41	0	1	0
5359395 200818	1652	21.9	62925.00	29.41	0	1	0
5359495 200818	1652	22.0	63012.50	29.34	0	1	0
5359585 200818	1652	22.1	62600.00	29.39	0	1	0
5359695 200818	1652	22.2	65237.50	29.29	0	1	0
5359795 200818	1652	22.3	64162.50	29.34	0	1	0
5359895 200818	1652	22.4	63800.00	29.28	0	1	0
5359995 200818	1652	22.5	63950.00	29.22	0	1	0
5400095 200818	1652	22.6	66125.00	29.27	0	1	0
5400195 200818	1652	22.7	64425.00	29.34	0	1	0
5400295 200818	1652	22.8	63762.50	29.41	0	1	0
5400395 200818	1652	22.9	63700.00	29.37	0	1	0
5400495 200818	1652	23.0	65887.50	29.40	0	1	0
5400595 200818	1652	23.1	62350.00	29.53	0	1	0
5400695 200818	1652	23.2	63762.50	29.52	0	1	0
5400795 200818	1652	23.3	63800.00	29.46	0	1	0
5400895 200818	1652	23.4	65012.50	29.44	0	1	0
5400995 200818	1652	23.5	65162.50	29.49	0	1	0
5401095 200818	1652	23.6	64587.50	29.55	0	1	0
5401195 200818	1652	23.7	63362.50	29.48	0	1	0
5401294 200818	1652	23.8	63100.00	29.43	0	1	0
5401404 200818	1652	23.9	62587.50	29.40	0	1	0
5401504 200818	1652	24.0	65687.50	29.35	0	1	0
5401604 200818	1652	24.1	64137.50	29.34	0	1	0
5401704 200818	1652	24.2	65437.50	29.42	0	1	0
5401804 200818	1652	24.3	63537.50	29.50	0	1	0
5401904 200818	1652	24.4	63700.00	29.49	0	1	0
5402004 200818	1652	24.5	65000.00	29.43	0	1	0
5402104 200818	1652	24.6	62100.00	29.42	0	1	0
5402204 200818	1652	24.7	65275.00	29.31	0	1	0
5402304 200818	1652	24.8	64450.00	29.40	0	1	0
5402414 200818	1652	24.9	64100.00	29.46	0	1	0
5402514 200818	1652	25.0	62825.00	29.52	0	1	0
5402614 200818	1652	25.1	63387.50	29.40	0	1	0
5402714 200818	1652	25.2	62700.00	29.36	0	1	0
5402814 200818	1652	25.3	63462.50	29.24	0	1	0
5402914 200818	1652	25.4	63275.00	29.24	0	1	0
5403014 200818	1652	25.5	63137.50	29.22	0	1	0
5403114 200818	1652	25.6	62225.00	29.13	0	1	0
5403213 200818	1652	25.7	64725.00	29.14	0	1	0
5403313 200818	1652	25.8	63225.00	29.11	0	1	0
5403423 200818	1652	25.9	64725.00	29.06	0	1	0
5403513 200818	1652	26.0	63925.00	29.09	0	1	0
5403613 200818	1652	26.1	62675.00	29.14	0	1	0
5403723 200818	1652	26.2	63087.50	29.10	0	1	0
5403813 200818	1652	26.3	63462.50	29.12	0	1	0
5403923 200818	1652	26.4	62750.00	29.12	0	1	0
5404023 200818	1652	26.5	64537.50	29.10	0	1	0
5404123 200818	1652	26.6	63412.50	29.16	0	1	0
5404223 200818	1652	26.7	64237.50	29.21	0	1	0
5404323 200818	1652	26.8	64112.50	29.19	0	1	0
5404423 200818	1652	26.9	62112.50	29.23	0	1	0
5404523 200818	1652	27.0	64175.00	29.11	0	1	0
5404623 200818	1652	27.1	63650.00	29.13	0	1	0
5404723 200818	1652	27.2	64350.00	29.17	0	1	0
5404823 200818	1652	27.3	62337.50	29.23	0	1	0
5404923 200818	1652	27.4	63650.00	29.18	0	1	0
5405022 200818	1652	27.5	63987.50	29.22	0	1	0
5405122 200818	1652	27.6	62775.00	29.19	0	1	0
5405222 200818	1652	27.7	63400.00	29.16	0	1	0
5405322 200818	1652	27.8	63412.50	29.12	0	1	0
5405432 200818	1652	27.9	63337.50	29.09	0	1	0
5405532 200818	1652	28.0	65700.00	29.15	0	1	0
5405632 200818	1652	28.1	63375.00	29.22	0	1	0
5405732 200818	1652	28.2	63712.50	29.20	0	1	0
5405832 200818	1652	28.3	64450.00	29.18	0	1	0
5405932 200818	1652	28.4	65250.00	29.27	0	1	0
5406032 200818	1652	28.5	66412.50	29.34	0	1	0
5406132 200818	1652	28.6	65375.00	29.45	0	1	0
5406232 200818	1652	28.7	63587.50	29.57	0	1	0
5406332 200818	1652	28.8	63912.50	29.58	0	1	0
5406442 200818	1652	28.9	62712.50	29.60	0	1	0
5406542 200818	1652	29.0	65137.50	29.57	0	1	0
5406642 200818	1652	29.1	65550.00	29.55	0	1	0
5406742 200818	1652	29.2	65025.00	29.64	0	1	0
5406842 200818	1652	29.3	64162.50	29.70	0	1	0
5406942 200818	1652	29.4	63550.00	29.69	0	1	0
5407042 200818	1652	29.5	63850.00	29.61	0	1	0
5407141 200818	1652	29.6	64250.00	29.50	0	1	0
5407241 200818	1652	29.7	64075.00	29.45	0	1	0
5407341 200818	1652	29.8	63400.00	29.47	0	1	0
5407451 200818	1652	29.9	63975.00	29.45	0	1	0
5407541 200818	1652	30.0	63750.00	29.50	0	1	0
5407641 200818	1652	30.1	62862.50	29.44	0	1	0
5407751 200818	1652	30.2	63937.50	29.32	0	1	0
5407841 200818	1652	30.3	61800.00	29.27	0	1	0
5407951 200818	1652	30.4	63300.00	29.17	0	1	0
5408041 200818	1652	30.5	63462.50	29.15	0	1	0
5408141 200818	1652	30.6	63812.50	29.14	0	1	0
5408251 200818	1652	30.7	62637.50	29.12	0	1	0
5408341 200818	1652	30.8	63712.50	29.05	0	1	0
5408451 200818	1652	30.9	63437.50	29.07	0	1	0
5408551 200818	1652	31.0	63362.50	29.04	0	1	0
5408651 200818	1652	31.1	62700.00	29.02	0	1	0
5408751 200818	1652	31.2	62125.00	29.02	0	1	0
5408851 200818	1652	31.3	64362.50	28.94	0	1	0
5408951 200818	1652	31.4	63725.00	29.05	0	1	0
5409050 200818	1652	31.5	63800.00	29.07	0	1	0
5409150 200818	1652	31.6	62987.50	29.09	0	1	0
5409250 200818	1652	31.7	63637.50	29.05	0	1	0
5409350 200818	1652	31.8	64250.00	29.09	0	1	0
5409460 200818	1652	31.9	63537.50	29.12	0	1	0
5409560 200818	1652	32.0	61812.50	29.12	0	1	0
5409660 200818	1652	32.1	64612.50	29.05	0	1	0
5409760 200818	1652	32.2	63937.50	29.14	0	1	0
5409860 200818	1652	32.3	65137.50	29.22	0	1	0
5409960 200818	1652	32.4	63650.00	29.25	0	1	0
5410060 200818	1652	32.5	63550.00	29.25	0	1	0
5410160 200818	1652	32.6	64400.00	29.24	0	1	0
5410260 200818	1652	32.7	64300.00	29.30	0	1	0
5410360 200818	1652	32.8	62912.50	29.33	0	1	0
5410470 200818	1652	32.9	63950.00	29.27	0	1	0
5410570 200818	1652	33.0	63400.00	29.29	0	1	0
5410670 200818	1652	33.1	63312.50	29.36	0	1	0
5410770 200818	1652	33.2	63887.50	29.30	0	1	0
5410869 200818	1652	33.3	63237.50	29.30	0	1	0
5410969 200818	1652	33.4	62325.00	29.22	0	1	0
5411069 200818	1652	33.5	63875.00	29.16	0	1	0
5411169 200818	1652	33.6	64812.50	29.17	0	1	0
5411269 200818	1652	33.7	62900.00	29.19	0	1	0
5411369 200818	1652	33.8	64312.50	29.13	0	1	0
5411469 200818	1652	33.9	63837.50	29.19	0	1	0
5411569 200818	1652	34.0	64975.00	29.19	0	1	0
5411669 200818	1652	34.1	63800.00	29.26	0	1	0
5411779 200818	1652	34.2	63037.50	29.28	0	1	0
5411869 200818	1652	34.3	64325.00	29.24	0	1	0
5411979 200818	1652	34.4	63962.50	29.29	0	1	0
5412069 200818	1652	34.5	64150.00	29.36	0	1	0
5412169 200818	1652	34.6	63800.00	29.38	0	1	0
5412279 200818	1652	34.7	62987.50	29.33	0	1	0
5412369 200818	1652	34.8	61837.50	29.33	0	1	0
5412479 200818	1652	34.9	65562.50	29.22	0	1	0
5412579 200818	1652	35.0	62537.50	29.30	0	1	0
5412678 200818	1652	35.1	63325.00	29.19	0	1	0
5412779 200818	1652	35.2	65350.00	29.17	0	1	0
5412878 200818	1652	35.3	63137.50	29.27	0	1	0
5412978 200818	1652	35.4	64125.00	29.22	0	1	0
5413078 200818	1652	35.5	63387.50	29.23	0	1	0
5413178 200818	1652	35.6	64387.50	29.19	0	1	0
5413278 200818	1652	35.7	64000.00	29.22	0	1	0
5413378 200818	1652	35.8	62562.50	29.26	0	1	0
5413478 200818	1652	35.9	63350.00	29.30	0	1	0
5413588 200818	1652	36.0	63800.00	29.20	0	1	0
5413688 200818	1652	36.1	62412.50	29.25	0	1	0
5413788 200818	1652	36.2	63812.50	29.21	0	1	0
5413888 200818	1652	36.3	65700.00	29.14	0	1	0
5413988 200818	1652	36.4	63662.50	29.26	0	1	0
5414088 200818	1652	36.5	62075.00	29.24	0	1	0
5414188 200818	1652	36.6	64312.50	29.18	0	1	0
5414288 200818	1652	36.7	64787.50	29.18	0	1	0
5414388 200818	1652	36.8	62587.50	29.21	0	1	0
5414487 200818	1652	36.9	63275.00	29.21	0	1	0
5414597 200818	1652	37.0	64000.00	29.21	0	1	0
5414697 200818	1652	37.1	64112.50	29.22	0	1	0
5414797 200818	1652	37.2	64162.50	29.29	0	1	0
5414897 200818	1652	37.3	63362.50	29.31	0	1	0
5414997 200818	1652	37.4	63300.00	29.21	0	1	0
5415097 200818	1652	37.5	63650.00	29.19	0	1	0
5415197 200818	1652	37.6	63537.50	29.26	0	1	0
5415297 200818	1652	37.7	62987.50	29.22	0	1	0
5415397 200818	1652	37.8	66462.50	29.14	0	1	0
5415497 200818	1652	37.9	63562.50	29.32	0	1	0
5415597 200818	1652	38.0	64637.50	29.33	0	1	0
5415697 200818	1652	38.1	63900.00	29.36	0	1	0
5415797 200818	1652	38.2	62937.50	29.35	0	1	0
5415897 200818	1652	38.3	63600.00	29.30	0	1	0
5416007 200818	1652	38.4	64675.00	29.31	0	1	0
5416097 200818	1652	38.5	62687.50	29.37	0	1	0
5416197 200818	1652	38.6	63775.00	29.32	0	1	0
5416306 200818	1652	38.7	64250.00	29.34	0	1	0
5416396 200818	1652	38.8	62525.00	29.39	0	1	0
5416506 200818	1652	38.9	63525.00	29.21	0	1	0
5416606 200818	1652	39.0	63512.50	29.21	0	1	0
5416706 200818	1652	39.1	62575.00	29.16	0	1	0
5416806 200818	1652	39.2	63262.50	29.10	0	1	0
5416906 200818	1652	39.3	65650.00	29.12	0	1	0
5417006 200818	1652	39.4	63075.00	29.21	0	1	0
5417106 200818	1652	39.5	64050.00	29.14	0	1	0
5417206 200818	1652	39.6	63512.50	29.20	0	1	0
5417306 200818	1652	39.7	63287.50	29.19	0	1	0
5417406 200818	1652	39.8	63287.50	29.14	0	1	0
5417506 200818	1652	39.9	63412.50	29.18	0	1	0
5417616 200818	1652	40.0	62625.00	29.17	0	1	0
5417716 200818	1652	40.1	64387.50	29.13	0	1	0
5417816 200818	1652	40.2	64237.50	29.21	0	1	0
5417916 200818	1652	40.3	61287.50	29.26	0	1	0
5418016 200818	1652	40.4	63000.00	29.06	0	1	0
5418116 200818	1652	40.5	62062.50	29.06	0	1	0
5418216 200818	1652	40.6	64787.50	28.97	0	1	0
5418315 200818	1652	40.7	63837.50	29.03	0	1	0
5418415 200818	1652	40.8	62587.50	29.05	0	1	0
5418515 200818	1652	40.9	63300.00	29.02	0	1	0
5418625 200818	1652	41.0	63800.00	29.02	0	1	0
5418725 200818	1652	41.1	62112.50	29.07	0	1	0
5418825 200818	1652	41.2	64512.50	28.97	0	1	0
5418925 200818	1652	41.3	63312.50	28.98	0	1	0
5419025 200818	1652	41.4	63687.50	29.07	0	1	0
5419125 200818	1652	41.5	63250.00	29.10	0	1	0
5419225 200818	1652	41.6	63037.50	29.15	0	1	0
5419325 200818	1652	41.7	62775.00	29.07	0	1	0
5419425 200818	1652	41.8	63987.50	29.03	0	1	0
5419525 200818	1652	41.9	64662.50	29.09	0	1	0
5419625 200818	1652	42.0	63525.00	29.15	0	1	0
5419725 200818	1652	42.1	62637.50	29.14	0	1	0
5419825 200818	1652	42.2	65075.00	29.16	0	1	0
5419925 200818	1652	42.3	61912.50	29.19	0	1	0
5420025 200818	1652	42.4	64175.00	29.12	0	1	0
5420124 200818	1652	42.5	63450.00	29.15	0	1	0
5420224 200818	1652	42.6	63750.00	29.16	0	1	0
5420324 200818	1652	42.7	64800.00	29.19	0	1	0
5420424 200818	1652	42.8	64262.50	29.28	0	1	0
5420524 200818	1652	42.9	62762.50	29.29	0	1	0
5420634 200818	1652	43.0	64012.50	29.21	0	1	0
5420734 200818	1652	43.1	63500.00	29.23	0	1	0
5420834 200818	1652	43.2	63625.00	29.27	0	1	0
5420934 200818	1652	43.3	64325.00	29.20	0	1	0
5421034 200818	1652	43.4	66050.00	29.31	0	1	0
5421134 200818	1652	43.5	64050.00	29.39	0	1	0
5421234 200818	1652	43.6	65475.00	29.42	0	1	0
5421334 200818	1652	43.7	64900.00	29.50	0	1	0
5421434 200818	1652	43.8	64775.00	29.50	0	1	0
5421534 200818	1652	43.9	64150.00	29.53	0	1	0
5421644 200818	1652	44.0	64962.50	29.59	0	1	0
5421744 200818	1652	44.1	65487.50	29.63	0	1	0
5421844 200818	1652	44.2	63475.00	29.72	0	1	0
5421944 200818	1652	44.3	63937.50	29.71	0	1	0
5422044 200818	1652	44.4	65900.00	29.70	0	1	0
5422144 200818	1652	44.5	63375.00	29.69	0	1	0
5422244 200818	1652	44.6	63212.50	29.66	0	1	0
5422343 200818	1652	44.7	63575.00	29.56	0	1	0
5422443 200818	1652	44.8	64625.00	29.50	0	1	0
5422543 200818	1652	44.9	65425.00	29.49	0	1	0
5422653 200818	1652	45.0	64200.00	29.55	0	1	0
5422743 200818	1652	45.1	63787.50	29.51	0	1	0
5422853 200818	1652	45.2	63437.50	29.44	0	1	0
5422953 200818	1652	45.3	65725.00	29.44	0	1	0
5423053 200818	1652	45.4	63125.00	29.52	0	1	0
5423153 200818	1652	45.5	61600.00	29.39	0	1	0
5423253 200818	1652	45.6	64787.50	29.31	0	1	0
5423353 200818	1652	45.7	64100.00	29.38	0	1	0
5423453 200818	1652	45.8	63025.00	29.41	0	1	0
5423553 200818	1652	45.9	64425.00	29.33	0	1	0
5423653 200818	1652	46.0	62475.00	29.29	0	1	0
5423753 200818	1652	46.1	62875.00	29.21	0	1	0
5423853 200818	1652	46.2	64425.00	29.17	0	1	0
5423953 200818	1652	46.3	63500.00	29.22	0	1	0
5424052 200818	1652	46.4	66087.50	29.12	0	1	0
5424152 200818	1652	46.5	64287.50	29.25	0	1	0
5424252 200818	1652	46.6	64687.50	29.37	0	1	0
5424352 200818	1652	46.7	62337.50	29.36	0	1	0
5424452 200818	1652	46.8	64462.50	29.29	0	1	0
5424552 200818	1652	46.9	62887.50	29.35	0	1	0
5424662 200818	1652	47.0	63400.00	29.28	0	1	0
5424762 200818	1652	47.1	63987.50	29.32	0	1	0
5424862 200818	1652	47.2	63600.00	29.37	0	1	0
5424962 200818	1652	47.3	63475.00	29.34	0	1	0
5425062 200818	1652	47.4	65675.00	29.33	0	1	0
5425162 200818	1652	47.5	63137.50	29.32	0	1	0
5425262 200818	1652	47.6	64562.50	29.26	0	1	0
5425362 200818	1652	47.7	65375.00	29.26	0	1	0
5425462 200818	1652	47.8	61975.00	29.40	0	1	0
5425562 200818	1652	47.9	64825.00	29.28	0	1	0
5425672 200818	1652	48.0	64587.50	29.37	0	1	0
5425772 200818	1652	48.1	63062.50	29.42	0	1	0
5425872 200818	1652	48.2	62525.00	29.38	0	1	0
5425972 200818	1652	48.3	63237.50	29.33	0	1	0
5426071 200818	1652	48.4	62475.00	29.32	0	1	0
5426171 200818	1652	48.5	63787.50	29.18	0	1	0
5426271 200818	1652	48.6	63287.50	29.21	0	1	0
5426371 200818	1652	48.7	62387.50	29.15	0	1	0
5426471 200818	1652	48.8	63000.00	29.02	0	1	0
5426571 200818	1652	48.9	63037.50	29.06	0	1	0
5426671 200818	1652	49.0	63575.00	28.98	0	1	0
5426771 200818	1652	49.1	63737.50	28.94	0	1	0
5426881 200818	1652	49.2	63112.50	28.97	0	1	0
5426971 200818	1652	49.3	63287.50	28.99	0	1	0
5427081 200818	1652	49.4	63050.00	29.00	0	1	0
5427171 200818	1652	49.5	63775.00	29.02	0	1	0
5427271 200818	1652	49.6	62637.50	29.02	0	1	0
5427381 200818	1652	49.7	62837.50	28.99	0	1	0
5427481 200818	1652	49.8	63500.00	29.01	0	1	0
5427581 200818	1652	49.9	63237.50	29.03	0	1	0
5427681 200818	1652	50.0	64275.00	29.04	0	1	0
5427781 200818	1652	50.1	63925.00	29.08	0	1	0
5427880 200818	1652	50.2	62012.50	29.08	0	1	0
5427980 200818	1652	50.3	62850.00	29.03	0	1	0
5428080 200818	1652	50.4	65462.50	29.01	0	1	0
5428180 200818	1652	50.5	64875.00	29.12	0	1	0
5428280 200818	1652	50.6	63825.00	29.17	0	1	0
5428380 200818	1652	50.7	63325.00	29.23	0	1	0
5428480 200818	1652	50.8	64150.00	29.25	0	1	0
5428580 200818	1652	50.9	62137.50	29.28	0	1	0
5428690 200818	1652	51.0	61800.00	29.23	0	1	0
5428790 200818	1652	51.1	63075.00	29.12	0	1	0
5428890 200818	1652	51.2	63225.00	29.08	0	1	0
5428990 200818	1652	51.3	62312.50	29.13	0	1	0
5429090 200818	1652	51.4	62875.00	29.11	0	1	0
5429190 200818	1652	51.5	62987.50	28.99	0	1	0
5429290 200818	1652	51.6	63587.50	28.91	0	1	0
5429390 200818	1652	51.7	63700.00	28.90	0	1	0
5429490 200818	1652	51.8	63450.00	28.91	0	1	0
5429590 200818	1652	51.9	62937.50	28.88	0	1	0
5429699 200818	1652	52.0	62475.00	28.92	0	1	0
5429799 200818	1652	52.1	63137.50	28.95	0	1	0
5429899 200818	1652	52.2	63775.00	28.95	0	1	0
5429999 200818	1652	52.3	63925.00	28.98	0	1	0
5430099 200818	1652	52.4	63425.00	29.05	0	1	0
5430199 200818	1652	52.5	63900.00	29.07	0	1	0
5430299 200818	1652	52.6	63487.50	29.11	0	1	0
5430399 200818	1652	52.7	63650.00	29.11	0	1	0
5430499 200818	1652	52.8	64000.00	29.11	0	1	0
5430599 200818	1652	52.9	63687.50	29.13	0	1	0
5430699 200818	1652	53.0	63012.50	29.17	0	1	0
5430799 200818	1652	53.1	63012.50	29.19	0	1	0
5430909 200818	1652	53.2	62850.00	29.18	0	1	0
5430999 200818	1652	53.3	65250.00	29.14	0	1	0
5431109 200818	1652	53.4	64675.00	29.20	0	1	0
5431199 200818	1652	53.5	64762.50	29.26	0	1	0
5431299 200818	1652	53.6	64162.50	29.30	0	1	0
5431409 200818	1652	53.7	62475.00	29.33	0	1	0
5431498 200818	1652	53.8	65950.00	29.27	0	1	0
5431608 200818	1652	53.9	63725.00	29.36	0	1	0
5431708 200818	1652	54.0	62612.50	29.36	0	1	0
5431808 200818	1652	54.1	63587.50	29.35	0	1	0
5431908 200818	1652	54.2	65512.50	29.37	0	1	0
5432008 200818	1652	54.3	63687.50	29.49	0	1	0
5432108 200818	1652	54.4	66375.00	29.42	0	1	0
5432208 200818	1652	54.5	63562.50	29.50	0	1	0
5432308 200818	1652	54.6	64150.00	29.44	0	1	0
5432408 200818	1652	54.7	62750.00	29.44	0	1	0
5432508 200818	1652	54.8	63425.00	29.46	0	1	0
5432608 200818	1652	54.9	61500.00	29.34	0	1	0
5432718 200818	1652	55.0	64500.00	29.24	0	1	0
5432818 200818	1652	55.1	63437.50	29.33	0	1	0
5432918 200818	1652	55.2	63350.00	29.32	0	1	0
5433018 200818	1652	55.3	63612.50	29.22	0	1	0
5433118 200818	1652	55.4	62337.50	29.22	0	1	0
5433218 200818	1652	55.5	62750.00	29.04	0	1	0
5433318 200818	1652	55.6	63875.00	29.00	0	1	0
5433438 200818	1652	55.7	64662.50	28.99	0	1	0
5433517 200818	1652	55.8	62000.00	29.08	0	1	0
5433617 200818	1652	55.9	61287.50	29.01	0	1	0
5433727 200818	1652	56.0	62975.00	29.00	0	1	0
5433827 200818	1652	56.1	62887.50	28.93	0	1	0
5433927 200818	1652	56.2	63625.00	28.91	0	1	0
5434027 200818	1652	56.3	63875.00	28.92	0	1	0
5434127 200818	1652	56.4	63762.50	28.93	0	1	0
5434227 200818	1652	56.5	63825.00	29.00	0	1	0
5434327 200818	1652	56.6	63750.00	29.04	0	1	0
5434427 200818	1652	56.7	63650.00	29.04	0	1	0
5434527 200818	1652	56.8	62775.00	28.99	0	1	0
5434627 200818	1652	56.9	62937.50	29.03	0	1	0
5434727 200818	1652	57.0	65087.50	29.10	0	1	0
5434827 200818	1652	57.1	65650.00	29.20	0	1	0
5434927 200818	1652	57.2	65750.00	29.32	0	1	0
5435027 200818	1652	57.3	63275.00	29.42	0	1	0
5435137 200818	1652	57.4	63475.00	29.39	0	1	0
5435227 200818	1652	57.5	63525.00	29.38	0	1	0
5435327 200818	1652	57.6	64375.00	29.36	0	1	0
5435436 200818	1652	57.7	62725.00	29.39	0	1	0
5435526 200818	1652	57.8	62450.00	29.35	0	1	0
5435636 200818	1652	57.9	62562.50	29.34	0	1	0
5435736 200818	1652	58.0	63450.00	29.32	0	1	0
5435836 200818	1652	58.1	65375.00	29.25	0	1	0
5435936 200818	1652	58.2	63012.50	29.23	0	1	0
5436036 200818	1652	58.3	63212.50	29.11	0	1	0
5436136 200818	1652	58.4	64812.50	29.11	0	1	0
5436236 200818	1652	58.5	62887.50	29.17	0	1	0
5436336 200818	1652	58.6	63762.50	29.14	0	1	0
5436436 200818	1652	58.7	63875.00	29.11	0	1	0
5436536 200818	1652	58.8	64575.00	29.16	0	1	0
5436636 200818	1652	58.9	65150.00	29.26	0	1	0
5436746 200818	1652	59.0	61975.00	29.38	0	1	0
5436846 200818	1652	59.1	62562.50	29.31	0	1	0
5436946 200818	1652	59.2	64950.00	29.18	0	1	0
5437046 200818	1652	59.3	64475.00	29.27	0	1	0
5437146 200818	1652	59.4	62575.00	29.33	0	1	0
5437246 200818	1652	59.5	65387.50	29.23	0	1	0
5437346 200818	1652	59.6	63912.50	29.34	0	1	0
5437446 200818	1652	59.7	64925.00	29.34	0	1	0
5437546 200818	1652	59.8	62650.00	29.39	0	1	0
5437645 200818	1652	59.9	61912.50	29.31	0	1	0
5437746 200818	1653	0.0	63300.00	29.16	0	1	0
5437846 200818	1653	0.1	62900.00	29.22	0	1	0
5437956 200818	1653	0.2	64300.00	29.23	0	1	0
5438046 200818	1653	0.3	64175.00	29.21	0	1	0
5438156 200818	1653	0.4	64325.00	29.19	0	1	0
5438256 200818	1653	0.5	65300.00	29.27	0	1	0
5438346 200818	1653	0.6	62887.50	29.27	0	1	0
5438456 200818	1653	0.7	64075.00	29.22	0	1	0
5438556 200818	1653	0.8	61625.00	29.18	0	1	0
5438656 200818	1653	0.9	64300.00	29.14	0	1	0
5438756 200818	1653	1.0	63537.50	29.24	0	1	0
5438856 200818	1653	1.1	64100.00	29.25	0	1	0
5438956 200818	1653	1.2	61650.00	29.31	0	1	0
5439055 200818	1653	1.3	61400.00	29.19	0	1	0
5439155 200818	1653	1.4	62662.50	29.06	0	1	0
5439255 200818	1653	1.5	64650.00	28.99	0	1	0
5439355 200818	1653	1.6	62275.00	28.96	0	1	0
5439455 200818	1653	1.7	63150.00	28.93	0	1	0
5439555 200818	1653	1.8	63125.00	28.89	0	1	0
5439655 200818	1653	1.9	62912.50	28.96	0	1	0
5439765 200818	1653	2.0	62975.00	28.90	0	1	0
5439865 200818	1653	2.1	63575.00	28.87	0	1	0
5439965 200818	1653	2.2	64375.00	28.85	0	1	0
5440065 200818	1653	2.3	64237.50	28.97	0	1	0
5440165 200818	1653	2.4	63350.00	29.10	0	1	0
5440265 200818	1653	2.5	65487.50	29.13	0	1	0
5440365 200818	1653	2.6	61912.50	29.17	0	1	0
5440465 200818	1653	2.7	64362.50	29.15	0	1	0
5440565 200818	1653	2.8	64750.00	29.20	0	1	0
5440665 200818	1653	2.9	63625.00	29.28	0	1	0
5440775 200818	1653	3.0	64175.00	29.31	0	1	0
5440874 200818	1653	3.1	63525.00	29.36	0	1	0
5440974 200818	1653	3.2	63300.00	29.36	0	1	0
5441074 200818	1653	3.3	63362.50	29.31	0	1	0
5441174 200818	1653	3.4	63725.00	29.27	0	1	0
5441274 200818	1653	3.5	63925.00	29.29	0	1	0
5441374 200818	1653	3.6	65562.50	29.22	0	1	0
5441474 200818	1653	3.7	64087.50	29.38	0	1	0
5441574 200818	1653	3.8	64012.50	29.37	0	1	0
5441674 200818	1653	3.9	63962.50	29.34	0	1	0
5441774 200818	1653	4.0	64575.00	29.35	0	1	0
5441874 200818	1653	4.1	62900.00	29.37	0	1	0
5441984 200818	1653	4.2	63162.50	29.34	0	1	0
5442074 200818	1653	4.3	62675.00	29.34	0	1	0
5442184 200818	1653	4.4	63275.00	29.31	0	1	0
5442274 200818	1653	4.5	62675.00	29.29	0	1	0
5442374 200818	1653	4.6	62012.50	29.23	0	1	0
5442484 200818	1653	4.7	64725.00	29.07	0	1	0
5442574 200818	1653	4.8	63700.00	29.10	0	1	0
5442684 200818	1653	4.9	65162.50	29.08	0	1	0
5442784 200818	1653	5.0	63775.00	29.14	0	1	0
5442883 200818	1653	5.1	64412.50	29.10	0	1	0
5442984 200818	1653	5.2	64450.00	29.17	0	1	0
5443083 200818	1653	5.3	63362.50	29.23	0	1	0
5443183 200818	1653	5.4	63487.50	29.26	0	1	0
5443283 200818	1653	5.5	63937.50	29.27	0	1	0
5443383 200818	1653	5.6	62100.00	29.33	0	1	0
5443483 200818	1653	5.7	63787.50	29.33	0	1	0
5443583 200818	1653	5.8	64287.50	29.29	0	1	0
5443683 200818	1653	5.9	61712.50	29.31	0	1	0
5443793 200818	1653	6.0	64687.50	29.16	0	1	0
5443893 200818	1653	6.1	62175.00	29.20	0	1	0
5443993 200818	1653	6.2	63700.00	29.10	0	1	0
5444093 200818	1653	6.3	64012.50	29.07	0	1	0
5444193 200818	1653	6.4	63425.00	29.09	0	1	0
5444293 200818	1653	6.5	63525.00	29.09	0	1	0
5444393 200818	1653	6.6	64925.00	29.07	0	1	0
5444493 200818	1653	6.7	65550.00	29.20	0	1	0
5444592 200818	1653	6.8	63912.50	29.28	0	1	0
5444693 200818	1653	6.9	64562.50	29.26	0	1	0
5444802 200818	1653	7.0	61412.50	29.39	0	1	0
5444902 200818	1653	7.1	63737.50	29.24	0	1	0
5445002 200818	1653	7.2	64725.00	29.31	0	1	0
5445102 200818	1653	7.3	62400.00	29.36	0	1	0
5445202 200818	1653	7.4	63575.00	29.29	0	1	0
5445302 200818	1653	7.5	63712.50	29.29	0	1	0
5445402 200818	1653	7.6	63962.50	29.30	0	1	0
5445502 200818	1653	7.7	61975.00	29.26	0	1	0
5445602 200818	1653	7.8	64750.00	29.10	0	1	0
5445702 200818	1653	7.9	63687.50	29.14	0	1	0
5445802 200818	1653	8.0	64400.00	29.10	0	1	0
5445902 200818	1653	8.1	64775.00	29.23	0	1	0
5446002 200818	1653	8.2	64600.00	29.28	0	1	0
5446102 200818	1653	8.3	64287.50	29.27	0	1	0
5446212 200818	1653	8.4	63025.00	29.36	0	1	0
5446302 200818	1653	8.5	63375.00	29.33	0	1	0
5446402 200818	1653	8.6	64462.50	29.32	0	1	0
5446511 200818	1653	8.7	63812.50	29.34	0	1	0
5446601 200818	1653	8.8	63425.00	29.42	0	1	0
5446711 200818	1653	8.9	64075.00	29.36	0	1	0
5446811 200818	1653	9.0	64675.00	29.38	0	1	0
5446911 200818	1653	9.1	63275.00	29.39	0	1	0
5447011 200818	1653	9.2	63225.00	29.33	0	1	0
5447111 200818	1653	9.3	62637.50	29.26	0	1	0
5447211 200818	1653	9.4	63012.50	29.19	0	1	0
5447311 200818	1653	9.5	63700.00	29.19	0	1	0
5447411 200818	1653	9.6	62050.00	29.20	0	1	0
5447511 200818	1653	9.7	63050.00	29.09	0	1	0
5447611 200818	1653	9.8	61800.00	29.06	0	1	0
5447711 200818	1653	9.9	64375.00	28.99	0	1	0
5447820 200818	1653	10.0	61875.00	29.00	0	1	0
5447920 200818	1653	10.1	64125.00	28.87	0	1	0
5448020 200818	1653	10.2	63700.00	28.91	0	1	0
5448120 200818	1653	10.3	65825.00	28.93	0	1	0
5448220 200818	1653	10.4	63262.50	29.08	0	1	0
5448320 200818	1653	10.5	64625.00	29.09	0	1	0
5448420 200818	1653	10.6	65225.00	29.13	0	1	0
5448520 200818	1653	10.7	63937.50	29.27	0	1	0
5448620 200818	1653	10.8	64337.50	29.31	0	1	0
5448720 200818	1653	10.9	64125.00	29.43	0	1	0
5448830 200818	1653	11.0	61987.50	29.42	0	1	0
5448930 200818	1653	11.1	64037.50	29.42	0	1	0
5449030 200818	1653	11.2	63175.00	29.42	0	1	0
5449130 200818	1653	11.3	64487.50	29.39	0	1	0
5449230 200818	1653	11.4	63825.00	29.33	0	1	0
5449330 200818	1653	11.5	61337.50	29.36	0	1	0
5449430 200818	1653	11.6	63112.50	29.21	0	1	0
5449529 200818	1653	11.7	63700.00	29.12	0	1	0
5449629 200818	1653	11.8	65575.00	29.11	0	1	0
5449729 200818	1653	11.9	63075.00	29.16	0	1	0
5449829 200818	1653	12.0	62025.00	29.11	0	1	0
5449929 200818	1653	12.1	63212.50	29.12	0	1	0
5450039 200818	1653	12.2	64100.00	29.08	0	1	0
5450129 200818	1653	12.3	65050.00	29.12	0	1	0
5450239 200818	1653	12.4	63350.00	29.15	0	1	0
5450329 200818	1653	12.5	64912.50	29.12	0	1	0
5450429 200818	1653	12.6	65025.00	29.29	0	1	0
5450539 200818	1653	12.7	63225.00	29.37	0	1	0
5450629 200818	1653	12.8	64437.50	29.35	0	1	0
5450739 200818	1653	12.9	64012.50	29.30	0	1	0
5450839 200818	1653	13.0	63700.00	29.34	0	1	0
5450939 200818	1653	13.1	63537.50	29.42	0	1	0
5451039 200818	1653	13.2	64262.50	29.43	0	1	0
5451139 200818	1653	13.3	64100.00	29.44	0	1	0
5451239 200818	1653	13.4	64550.00	29.40	0	1	0
5451339 200818	1653	13.5	62462.50	29.45	0	1	0
5451438 200818	1653	13.6	63675.00	29.34	0	1	0
5451539 200818	1653	13.7	63600.00	29.28	0	1	0
5451638 200818	1653	13.8	63225.00	29.30	0	1	0
5451738 200818	1653	13.9	62862.50	29.24	0	1	0
5451848 200818	1653	14.0	64687.50	29.19	0	1	0
5451948 200818	1653	14.1	64087.50	29.23	0	1	0
5452048 200818	1653	14.2	60400.00	29.26	0	1	0
5452148 200818	1653	14.3	63862.50	29.08	0	1	0
5452248 200818	1653	14.4	63087.50	29.07	0	1	0
5452348 200818	1653	14.5	63937.50	29.01	0	1	0
5452448 200818	1653	14.6	63700.00	29.07	0	1	0
5452548 200818	1653	14.7	62100.00	29.08	0	1	0
5452648 200818	1653	14.8	62612.50	29.01	0	1	0
5452748 200818	1653	14.9	64162.50	28.98	0	1	0
5452858 200818	1653	15.0	61900.00	29.04	0	1	0
5452958 200818	1653	15.1	65500.00	28.91	0	1	0
5453058 200818	1653	15.2	63787.50	28.98	0	1	0
5453158 200818	1653	15.3	63825.00	29.13	0	1	0
5453258 200818	1653	15.4	64437.50	29.13	0	1	0
5453358 200818	1653	15.5	64112.50	29.19	0	1	0
5453458 200818	1653	15.6	62875.00	29.20	0	1	0
5453557 200818	1653	15.7	64450.00	29.16	0	1	0
5453657 200818	1653	15.8	63287.50	29.26	0	1	0
5453757 200818	1653	15.9	63550.00	29.30	0	1	0
5453857 200818	1653	16.0	63262.50	29.27	0	1	0
5453957 200818	1653	16.1	64012.50	29.33	0	1	0
5454057 200818	1653	16.2	65550.00	29.26	0	1	0
5454157 200818	1653	16.3	63612.50	29.34	0	1	0
5454267 200818	1653	16.4	64537.50	29.33	0	1	0
5454357 200818	1653	16.5	62962.50	29.34	0	1	0
5454457 200818	1653	16.6	63337.50	29.28	0	1	0
5454557 200818	1653	16.7	63937.50	29.31	0	1	0
5454657 200818	1653	16.8	63437.50	29.28	0	1	0
5454767 200818	1653	16.9	63475.00	29.29	0	1	0
5454867 200818	1653	17.0	63875.00	29.29	0	1	0
5454967 200818	1653	17.1	63562.50	29.31	0	1	0
5455067 200818	1653	17.2	62700.00	29.29	0	1	0
5455167 200818	1653	17.3	64762.50	29.16	0	1	0
5455267 200818	1653	17.4	62962.50	29.22	0	1	0
5455367 200818	1653	17.5	62600.00	29.15	0	1	0
5455466 200818	1653	17.6	64462.50	29.13	0	1	0
5455566 200818	1653	17.7	64312.50	29.18	0	1	0
5455666 200818	1653	17.8	61150.00	29.20	0	1	0
5455766 200818	1653	17.9	63737.50	29.09	0	1	0
5455876 200818	1653	18.0	63137.50	29.11	0	1	0
5455976 200818	1653	18.1	62962.50	29.07	0	1	0
5456076 200818	1653	18.2	62800.00	29.05	0	1	0
5456176 200818	1653	18.3	62925.00	29.05	0	1	0
5456276 200818	1653	18.4	64662.50	28.97	0	1	0
5456376 200818	1653	18.5	63962.50	29.04	0	1	0
5456476 200818	1653	18.6	64912.50	29.11	0	1	0
5456576 200818	1653	18.7	63300.00	29.13	0	1	0
5456676 200818	1653	18.8	62887.50	29.08	0	1	0
5456776 200818	1653	18.9	64425.00	29.16	0	1	0
5456886 200818	1653	19.0	63600.00	29.19	0	1	0
5456986 200818	1653	19.1	64300.00	29.21	0	1	0
5457085 200818	1653	19.2	63300.00	29.27	0	1	0
5457185 200818	1653	19.3	64887.50	29.29	0	1	0
5457285 200818	1653	19.4	62275.00	29.38	0	1	0
5457385 200818	1653	19.5	62412.50	29.27	0	1	0
5457485 200818	1653	19.6	63100.00	29.20	0	1	0
5457585 200818	1653	19.7	64162.50	29.12	0	1	0
5457685 200818	1653	19.8	63725.00	29.16	0	1	0
5457785 200818	1653	19.9	62562.50	29.20	0	1	0
5457885 200818	1653	20.0	64962.50	29.11	0	1	0
5457985 200818	1653	20.1	64450.00	29.18	0	1	0
5458085 200818	1653	20.2	62825.00	29.18	0	1	0
5458185 200818	1653	20.3	63387.50	29.16	0	1	0
5458285 200818	1653	20.4	62400.00	29.09	0	1	0
5458385 200818	1653	20.5	63662.50	29.10	0	1	0
5458485 200818	1653	20.6	64050.00	29.16	0	1	0
5458585 200818	1653	20.7	63950.00	29.20	0	1	0
5458685 200818	1653	20.8	65300.00	29.19	0	1	0
5458785 200818	1653	20.9	62450.00	29.26	0	1	0
5458895 200818	1653	21.0	64987.50	29.25	0	1	0
5458995 200818	1653	21.1	60687.50	29.26	0	1	0
5459094 200818	1653	21.2	63425.00	29.09	0	1	0
5459194 200818	1653	21.3	62087.50	29.11	0	1	0
5459294 200818	1653	21.4	62512.50	29.06	0	1	0
5459394 200818	1653	21.5	65312.50	29.06	0	1	0
5459494 200818	1653	21.6	64025.00	29.13	0	1	0
5459594 200818	1653	21.7	64587.50	29.13	0	1	0
5459694 200818	1653	21.8	64112.50	29.16	0	1	0
5459794 200818	1653	21.9	63662.50	29.11	0	1	0
5459904 200818	1653	22.0	64787.50	29.16	0	1	0
5500004 200818	1653	22.1	62425.00	29.15	0	1	0
5500104 200818	1653	22.2	62587.50	29.23	0	1	0
5500204 200818	1653	22.3	63825.00	29.19	0	1	0
5500304 200818	1653	22.4	64225.00	29.27	0	1	0
5500404 200818	1653	22.5	64150.00	29.35	0	1	0
5500504 200818	1653	22.6	64337.50	29.30	0	1	0
5500604 200818	1653	22.7	64562.50	29.31	0	1	0
5500704 200818	1653	22.8	63912.50	29.31	0	1	0
5500803 200818	1653	22.9	62187.50	29.30	0	1	0
5500913 200818	1653	23.0	63175.00	29.24	0	1	0
5501003 200818	1653	23.1	64175.00	29.16	0	1	0
5501113 200818	1653	23.2	64987.50	29.24	0	1	0
5501203 200818	1653	23.3	64362.50	29.35	0	1	0
5501313 200818	1653	23.4	62862.50	29.37	0	1	0
5501413 200818	1653	23.5	65325.00	29.31	0	1	0
5501503 200818	1653	23.6	65262.50	29.36	0	1	0
5501613 200818	1653	23.7	64275.00	29.41	0	1	0
5501713 200818	1653	23.8	62312.50	29.39	0	1	0
5501813 200818	1653	23.9	65887.50	29.32	0	1	0
5501913 200818	1653	24.0	63212.50	29.49	0	1	0
5502013 200818	1653	24.1	63475.00	29.49	0	1	0
5502113 200818	1653	24.2	63037.50	29.46	0	1	0
5502213 200818	1653	24.3	63200.00	29.37	0	1	0
5502313 200818	1653	24.4	63912.50	29.32	0	1	0
5502413 200818	1653	24.5	65037.50	29.37	0	1	0
5502513 200818	1653	24.6	61512.50	29.35	0	1	0
5502613 200818	1653	24.7	62562.50	29.18	0	1	0
5502712 200818	1653	24.8	64150.00	29.11	0	1	0
5502812 200818	1653	24.9	64075.00	29.19	0	1	0
5502912 200818	1653	25.0	62000.00	29.11	0	1	0
5503022 200818	1653	25.1	63062.50	29.05	0	1	0
5503122 200818	1653	25.2	64175.00	29.03	0	1	0
5503222 200818	1653	25.3	65525.00	29.09	0	1	0
5503322 200818	1653	25.4	62625.00	29.19	0	1	0
5503422 200818	1653	25.5	64837.50	29.13	0	1	0
5503522 200818	1653	25.6	63475.00	29.12	0	1	0
5503642 200818	1653	25.7	65075.00	29.21	0	1	0
5503722 200818	1653	25.8	63275.00	29.33	0	1	0
5503822 200818	1653	25.9	64500.00	29.29	0	1	0
5503922 200818	1653	26.0	64750.00	29.30	0	1	0
5504032 200818	1653	26.1	64550.00	29.43	0	1	0
5504132 200818	1653	26.2	62875.00	29.50	0	1	0
5504232 200818	1653	26.3	64200.00	29.44	0	1	0
5504332 200818	1653	26.4	63512.50	29.38	0	1	0
5504432 200818	1653	26.5	63300.00	29.42	0	1	0
5504532 200818	1653	26.6	63587.50	29.35	0	1	0
5504631 200818	1653	26.7	62275.00	29.35	0	1	0
5504731 200818	1653	26.8	64975.00	29.23	0	1	0
5504831 200818	1653	26.9	64000.00	29.30	0	1	0
5504931 200818	1653	27.0	61475.00	29.28	0	1	0
5505031 200818	1653	27.1	65337.50	29.13	0	1	0
5505141 200818	1653	27.2	64887.50	29.17	0	1	0
5505231 200818	1653	27.3	63525.00	29.26	0	1	0
5505341 200818	1653	27.4	64387.50	29.23	0	1	0
5505431 200818	1653	27.5	63650.00	29.27	0	1	0
5505531 200818	1653	27.6	64525.00	29.28	0	1	0
5505641 200818	1653	27.7	64437.50	29.33	0	1	0
5505731 200818	1653	27.8	62837.50	29.42	0	1	0
5505841 200818	1653	27.9	61962.50	29.33	0	1	0
5505941 200818	1653	28.0	64450.00	29.24	0	1	0
5506041 200818	1653	28.1	65375.00	29.37	0	1	0
5506141 200818	1653	28.2	63600.00	29.37	0	1	0
5506241 200818	1653	28.3	63262.50	29.31	0	1	0
5506341 200818	1653	28.4	64812.50	29.30	0	1	0
5506441 200818	1653	28.5	63137.50	29.32	0	1	0
5506541 200818	1653	28.6	63600.00	29.30	0	1	0
5506640 200818	1653	28.7	63537.50	29.26	0	1	0
5506740 200818	1653	28.8	64450.00	29.22	0	1	0
5506840 200818	1653	28.9	63375.00	29.29	0	1	0
5506940 200818	1653	29.0	64500.00	29.35	0	1	0
5507050 200818	1653	29.1	63162.50	29.35	0	1	0
5507150 200818	1653	29.2	61700.00	29.25	0	1	0
5507250 200818	1653	29.3	63237.50	29.17	0	1	0
5507350 200818	1653	29.4	63750.00	29.17	0	1	0
5507450 200818	1653	29.5	61537.50	29.12	0	1	0
5507550 200818	1653	29.6	62950.00	29.05	0	1	0
5507650 200818	1653	29.7	64387.50	29.02	0	1	0
5507750 200818	1653	29.8	64587.50	29.06	0	1	0
5507850 200818	1653	29.9	64225.00	29.06	0	1	0
5507950 200818	1653	30.0	64250.00	29.10	0	1	0
5508060 200818	1653	30.1	62550.00	29.09	0	1	0
5508160 200818	1653	30.2	63612.50	29.06	0	1	0
5508260 200818	1653	30.3	63325.00	29.15	0	1	0
5508360 200818	1653	30.4	65375.00	29.15	0	1	0
5508459 200818	1653	30.5	63050.00	29.23	0	1	0
5508559 200818	1653	30.6	63000.00	29.29	0	1	0
5508660 200818	1653	30.7	61987.50	29.30	0	1	0
5508759 200818	1653	30.8	63612.50	29.19	0	1	0
5508859 200818	1653	30.9	62562.50	29.14	0	1	0
5508959 200818	1653	31.0	65325.00	29.07	0	1	0
5509059 200818	1653	31.1	64675.00	29.12	0	1	0
5509169 200818	1653	31.2	62337.50	29.21	0	1	0
5509259 200818	1653	31.3	62737.50	29.16	0	1	0
5509369 200818	1653	31.4	63875.00	29.13	0	1	0
5509459 200818	1653	31.5	63175.00	29.06	0	1	0
5509559 200818	1653	31.6	62675.00	29.07	0	1	0
5509669 200818	1653	31.7	63175.00	29.05	0	1	0
5509759 200818	1653	31.8	63462.50	29.11	0	1	0
5509869 200818	1653	31.9	62387.50	29.10	0	1	0
5509959 200818	1653	32.0	62687.50	29.09	0	1	0
5510069 200818	1653	32.1	64862.50	28.97	0	1	0
5510169 200818	1653	32.2	63325.00	28.98	0	1	0
5510269 200818	1653	32.3	61937.50	29.03	0	1	0
5510369 200818	1653	32.4	63625.00	28.99	0	1	0
5510469 200818	1653	32.5	63937.50	28.98	0	1	0
5510568 200818	1653	32.6	63787.50	29.01	0	1	0
5510668 200818	1653	32.7	63062.50	29.06	0	1	0
5510768 200818	1653	32.8	61850.00	29.06	0	1	0
5510868 200818	1653	32.9	63962.50	28.99	0	1	0
5510968 200818	1653	33.0	60887.50	29.06	0	1	0
5511078 200818	1653	33.1	63700.00	28.98	0	1	0
5511178 200818	1653	33.2	63012.50	28.92	0	1	0
5511278 200818	1653	33.3	62687.50	28.91	0	1	0
5511378 200818	1653	33.4	62137.50	28.94	0	1	0
5511478 200818	1653	33.5	62662.50	28.88	0	1	0
5511578 200818	1653	33.6	63800.00	28.82	0	1	0
5511678 200818	1653	33.7	63762.50	28.82	0	1	0
5511778 200818	1653	33.8	63237.50	28.85	0	1	0
5511878 200818	1653	33.9	64462.50	28.91	0	1	0
5511978 200818	1653	34.0	64875.00	28.94	0	1	0
5512088 200818	1653	34.1	62187.50	29.12	0	1	0
5512187 200818	1653	34.2	61775.00	29.05	0	1	0
5512288 200818	1653	34.3	62612.50	28.99	0	1	0
5512388 200818	1653	34.4	63650.00	28.99	0	1	0
5512487 200818	1653	34.5	63250.00	29.06	0	1	0
5512587 200818	1653	34.6	63075.00	29.08	0	1	0
5512687 200818	1653	34.7	65000.00	29.05	0	1	0
5512787 200818	1653	34.8	62762.50	29.11	0	1	0
5512887 200818	1653	34.9	65012.50	29.08	0	1	0
5512987 200818	1653	35.0	64475.00	29.11	0	1	0
5513087 200818	1653	35.1	63562.50	29.09	0	1	0
5513187 200818	1653	35.2	65300.00	29.15	0	1	0
5513287 200818	1653	35.3	63675.00	29.31	0	1	0
5513387 200818	1653	35.4	62425.00	29.36	0	1	0
5513487 200818	1653	35.5	62375.00	29.30	0	1	0
5513587 200818	1653	35.6	65462.50	29.26	0	1	0
5513687 200818	1653	35.7	63787.50	29.37	0	1	0
5513787 200818	1653	35.8	62800.00	29.32	0	1	0
5513897 200818	1653	35.9	64775.00	29.32	0	1	0
5513987 200818	1653	36.0	64837.50	29.31	0	1	0
5514097 200818	1653	36.1	64462.50	29.33	0	1	0
5514196 200818	1653	36.2	63725.00	29.37	0	1	0
5514296 200818	1653	36.3	63575.00	29.29	0	1	0
5514396 200818	1653	36.4	63112.50	29.29	0	1	0
5514496 200818	1653	36.5	63700.00	29.32	0	1	0
5514596 200818	1653	36.6	62625.00	29.38	0	1	0
5514696 200818	1653	36.7	63362.50	29.25	0	1	0
5514796 200818	1653	36.8	62737.50	29.23	0	1	0
5514896 200818	1653	36.9	62712.50	29.23	0	1	0
5514996 200818	1653	37.0	62300.00	29.14	0	1	0
5515106 200818	1653	37.1	63962.50	29.02	0	1	0
5515206 200818	1653	37.2	61725.00	29.00	0	1	0
5515306 200818	1653	37.3	64250.00	28.91	0	1	0
5515406 200818	1653	37.4	62950.00	28.94	0	1	0
5515506 200818	1653	37.5	64037.50	28.93	0	1	0
5515606 200818	1653	37.6	63787.50	28.95	0	1	0
5515706 200818	1653	37.7	61812.50	29.00	0	1	0
5515806 200818	1653	37.8	61687.50	28.93	0	1	0
5515906 200818	1653	37.9	63125.00	28.89	0	1	0
5516005 200818	1653	38.0	62412.50	28.90	0	1	0
5516115 200818	1653	38.1	64687.50	28.91	0	1	0
5516215 200818	1653	38.2	64975.00	28.94	0	1	0
5516315 200818	1653	38.3	64150.00	29.09	0	1	0
5516415 200818	1653	38.4	62750.00	29.08	0	1	0
5516515 200818	1653	38.5	63750.00	29.07	0	1	0
5516615 200818	1653	38.6	63537.50	29.06	0	1	0
5516715 200818	1653	38.7	61350.00	29.05	0	1	0
5516815 200818	1653	38.8	63512.50	29.03	0	1	0
5516915 200818	1653	38.9	63387.50	29.11	0	1	0
5517015 200818	1653	39.0	63125.00	29.12	0	1	0
5517115 200818	1653	39.1	64475.00	29.16	0	1	0
5517215 200818	1653	39.2	62712.50	29.15	0	1	0
5517315 200818	1653	39.3	62525.00	29.04	0	1	0
5517415 200818	1653	39.4	63650.00	28.97	0	1	0
5517515 200818	1653	39.5	62950.00	29.01	0	1	0
5517615 200818	1653	39.6	63800.00	28.98	0	1	0
5517715 200818	1653	39.7	63625.00	28.99	0	1	0
5517814 200818	1653	39.8	62250.00	29.09	0	1	0
5517914 200818	1653	39.9	62112.50	29.03	0	1	0
5518014 200818	1653	40.0	62200.00	28.98	0	1	0
5518124 200818	1653	40.1	63687.50	28.93	0	1	0
5518224 200818	1653	40.2	65562.50	28.90	0	1	0
5518324 200818	1653	40.3	62875.00	29.03	0	1	0
5518424 200818	1653	40.4	62925.00	29.04	0	1	0
5518524 200818	1653	40.5	64537.50	29.01	0	1	0
5518624 200818	1653	40.6	65262.50	29.08	0	1	0
5518724 200818	1653	40.7	64350.00	29.15	0	1	0
5518824 200818	1653	40.8	64487.50	29.18	0	1	0
5518924 200818	1653	40.9	62712.50	29.28	0	1	0
5519024 200818	1653	41.0	63737.50	29.31	0	1	0
5519134 200818	1653	41.1	64112.50	29.38	0	1	0
5519234 200818	1653	41.2	62725.00	29.40	0	1	0
5519334 200818	1653	41.3	64637.50	29.27	0	1	0
5519434 200818	1653	41.4	65687.50	29.35	0	1	0
5519534 200818	1653	41.5	63237.50	29.47	0	1	0
5519634 200818	1653	41.6	66350.00	29.41	0	1	0
5519733 200818	1653	41.7	62737.50	29.46	0	1	0
5519833 200818	1653	41.8	63662.50	29.39	0	1	0
5519933 200818	1653	41.9	62387.50	29.35	0	1	0
5520033 200818	1653	42.0	67300.00	29.34	0	1	0
5520133 200818	1653	42.1	62737.50	29.50	0	1	0
5520243 200818	1653	42.2	65237.50	29.44	0	1	0
5520343 200818	1653	42.3	62875.00	29.55	0	1	0
5520443 200818	1653	42.4	63375.00	29.47	0	1	0
5520543 200818	1653	42.5	62862.50	29.37	0	1	0
5520643 200818	1653	42.6	63225.00	29.35	0	1	0
5520743 200818	1653	42.7	62862.50	29.21	0	1	0
5520843 200818	1653	42.8	61737.50	29.21	0	1	0
5520943 200818	1653	42.9	63500.00	29.13	0	1	0
5521043 200818	1653	43.0	64575.00	29.18	0	1	0
5521143 200818	1653	43.1	63962.50	29.05	0	1	0
5521243 200818	1653	43.2	66000.00	29.11	0	1	0
5521343 200818	1653	43.3	61475.00	29.14	0	1	0
5521443 200818	1653	43.4	64200.00	29.08	0	1	0
5521543 200818	1653	43.5	63850.00	29.12	0	1	0
5521643 200818	1653	43.6	63687.50	29.16	0	1	0
5521743 200818	1653	43.7	63112.50	29.18	0	1	0
5521842 200818	1653	43.8	63375.00	29.19	0	1	0
5521942 200818	1653	43.9	63150.00	29.27	0	1	0
5522042 200818	1653	44.0	63987.50	29.25	0	1	0
5522152 200818	1653	44.1	64012.50	29.23	0	1	0
5522252 200818	1653	44.2	62612.50	29.23	0	1	0
5522352 200818	1653	44.3	63087.50	29.08	0	1	0
5522452 200818	1653	44.4	62462.50	29.15	0	1	0
5522552 200818	1653	44.5	64375.00	29.07	0	1	0
5522652 200818	1653	44.6	63312.50	29.09	0	1	0
5522752 200818	1653	44.7	62875.00	29.08	0	1	0
5522852 200818	1653	44.8	62775.00	29.07	0	1	0
5522952 200818	1653	44.9	63387.50	29.04	0	1	0
5523052 200818	1653	45.0	62962.50	29.05	0	1	0
5523162 200818	1653	45.1	64025.00	29.00	0	1	0
5523262 200818	1653	45.2	63212.50	29.00	0	1	0
5523362 200818	1653	45.3	62100.00	29.03	0	1	0
5523462 200818	1653	45.4	61725.00	28.99	0	1	0
5523562 200818	1653	45.5	62325.00	28.95	0	1	0
5523662 200818	1653	45.6	63425.00	28.86	0	1	0
5523761 200818	1653	45.7	63012.50	28.87	0	1	0
5523861 200818	1653	45.8	63037.50	28.87	0	1	0
5523961 200818	1653	45.9	62900.00	28.88	0	1	0
5524061 200818	1653	46.0	61162.50	28.86	0	1	0
5524161 200818	1653	46.1	62762.50	28.78	0	1	0
5524271 200818	1653	46.2	62387.50	28.72	0	1	0
5524361 200818	1653	46.3	63362.50	28.69	0	1	0
5524471 200818	1653	46.4	62150.00	28.74	0	1	0
5524561 200818	1653	46.5	64000.00	28.76	0	1	0
5524661 200818	1653	46.6	63137.50	28.84	0	1	0
5524771 200818	1653	46.7	61537.50	28.83	0	1	0
5524861 200818	1653	46.8	64375.00	28.76	0	1	0
5524971 200818	1653	46.9	63887.50	28.82	0	1	0
5525071 200818	1653	47.0	65062.50	28.86	0	1	0
5525171 200818	1653	47.1	63775.00	29.04	0	1	0
5525271 200818	1653	47.2	62937.50	29.09	0	1	0
5525371 200818	1653	47.3	64287.50	29.11	0	1	0
5525471 200818	1653	47.4	63737.50	29.15	0	1	0
5525571 200818	1653	47.5	62862.50	29.22	0	1	0
5525671 200818	1653	47.6	63562.50	29.17	0	1	0
5525771 200818	1653	47.7	63775.00	29.19	0	1	0
5525870 200818	1653	47.8	64625.00	29.29	0	1	0
5525971 200818	1653	47.9	63700.00	29.30	0	1	0
5526070 200818	1653	48.0	63812.50	29.29	0	1	0
5526180 200818	1653	48.1	62962.50	29.24	0	1	0
5526280 200818	1653	48.2	63200.00	29.20	0	1	0
5526380 200818	1653	48.3	64675.00	29.21	0	1	0
5526480 200818	1653	48.4	63025.00	29.23	0	1	0
5526580 200818	1653	48.5	62475.00	29.20	0	1	0
5526680 200818	1653	48.6	63712.50	29.18	0	1	0
5526780 200818	1653	48.7	64062.50	29.19	0	1	0
5526880 200818	1653	48.8	63275.00	29.20	0	1	0
5526980 200818	1653	48.9	61937.50	29.14	0	1	0
5527080 200818	1653	49.0	62250.00	29.06	0	1	0
5527190 200818	1653	49.1	64212.50	28.99	0	1	0
5527290 200818	1653	49.2	63287.50	29.05	0	1	0
5527390 200818	1653	49.3	63812.50	29.05	0	1	0
5527490 200818	1653	49.4	65125.00	29.01	0	1	0
5527590 200818	1653	49.5	63612.50	29.11	0	1	0
5527690 200818	1653	49.6	63925.00	29.16	0	1	0
5527789 200818	1653	49.7	63675.00	29.17	0	1	0
5527890 200818	1653	49.8	65937.50	29.15	0	1	0
5527989 200818	1653	49.9	62700.00	29.27	0	1	0
5528089 200818	1653	50.0	64300.00	29.30	0	1	0
5528189 200818	1653	50.1	65200.00	29.40	0	1	0
5528299 200818	1653	50.2	64100.00	29.44	0	1	0
5528389 200818	1653	50.3	63175.00	29.48	0	1	0
5528499 200818	1653	50.4	63912.50	29.45	0	1	0
5528589 200818	1653	50.5	62587.50	29.39	0	1	0
5528689 200818	1653	50.6	63425.00	29.35	0	1	0
5528799 200818	1653	50.7	63800.00	29.33	0	1	0
5528889 200818	1653	50.8	61875.00	29.33	0	1	0
5528999 200818	1653	50.9	62662.50	29.15	0	1	0
5529089 200818	1653	51.0	62300.00	29.15	0	1	0
5529199 200818	1653	51.1	62000.00	29.06	0	1	0
5529299 200818	1653	51.2	63262.50	28.91	0	1	0
5529399 200818	1653	51.3	62975.00	28.87	0	1	0
5529499 200818	1653	51.4	64712.50	28.87	0	1	0
5529598 200818	1653	51.5	63875.00	28.90	0	1	0
5529698 200818	1653	51.6	63850.00	28.96	0	1	0
5529798 200818	1653	51.7	62137.50	28.98	0	1	0
5529898 200818	1653	51.8	64637.50	28.90	0	1	0
5529998 200818	1653	51.9	64712.50	29.03	0	1	0
5530098 200818	1653	52.0	62537.50	29.12	0	1	0
5530208 200818	1653	52.1	63150.00	29.13	0	1	0
5530308 200818	1653	52.2	62837.50	29.18	0	1	0
5530408 200818	1653	52.3	65200.00	29.16	0	1	0
5530508 200818	1653	52.4	64887.50	29.26	0	1	0
5530608 200818	1653	52.5	62987.50	29.27	0	1	0
5530708 200818	1653	52.6	65237.50	29.23	0	1	0
5530808 200818	1653	52.7	62487.50	29.29	0	1	0
5530908 200818	1653	52.8	64300.00	29.31	0	1	0
5531008 200818	1653	52.9	63612.50	29.30	0	1	0
5531108 200818	1653	53.0	63862.50	29.25	0	1	0
5531218 200818	1653	53.1	64150.00	29.31	0	1	0
5531318 200818	1653	53.2	62762.50	29.35	0	1	0
5531417 200818	1653	53.3	64975.00	29.35	0	1	0
5531517 200818	1653	53.4	62950.00	29.34	0	1	0
5531617 200818	1653	53.5	64512.50	29.25	0	1	0
5531717 200818	1653	53.6	65612.50	29.32	0	1	0
5531817 200818	1653	53.7	62825.00	29.34	0	1	0
5531917 200818	1653	53.8	62150.00	29.35	0	1	0
5532017 200818	1653	53.9	62537.50	29.25	0	1	0
5532117 200818	1653	54.0	64275.00	29.21	0	1	0
5532217 200818	1653	54.1	62325.00	29.22	0	1	0
5532317 200818	1653	54.2	65737.50	29.14	0	1	0
5532417 200818	1653	54.3	63175.00	29.28	0	1	0
5532517 200818	1653	54.4	63987.50	29.19	0	1	0
5532617 200818	1653	54.5	63462.50	29.24	0	1	0
5532717 200818	1653	54.6	62487.50	29.19	0	1	0
5532817 200818	1653	54.7	64212.50	29.05	0	1	0
5532917 200818	1653	54.8	64525.00	29.12	0	1	0
5533017 200818	1653	54.9	62675.00	29.22	0	1	0
5533117 200818	1653	55.0	62762.50	29.23	0	1	0
5533227 200818	1653	55.1	63212.50	29.16	0	1	0
5533327 200818	1653	55.2	65237.50	29.20	0	1	0
5533427 200818	1653	55.3	64175.00	29.18	0	1	0
5533527 200818	1653	55.4	64625.00	29.22	0	1	0
5533627 200818	1653	55.5	62662.50	29.25	0	1	0
5533726 200818	1653	55.6	63625.00	29.22	0	1	0
5533856 200818	1653	55.7	63437.50	29.27	0	1	0
5533926 200818	1653	55.8	63062.50	29.23	0	1	0
5534026 200818	1653	55.9	63250.00	29.17	0	1	0
5534126 200818	1653	56.0	64875.00	29.19	0	1	0
5534236 200818	1653	56.1	63825.00	29.29	0	1	0
5534336 200818	1653	56.2	63175.00	29.31	0	1	0
5534436 200818	1653	56.3	61612.50	29.22	0	1	0
5534536 200818	1653	56.4	65975.00	29.11	0	1	0
5534636 200818	1653	56.5	65112.50	29.17	0	1	0
5534736 200818	1653	56.6	62925.00	29.28	0	1	0
5534836 200818	1653	56.7	64900.00	29.25	0	1	0
5534936 200818	1653	56.8	62862.50	29.31	0	1	0
5535036 200818	1653	56.9	64237.50	29.30	0	1	0
5535136 200818	1653	57.0	64125.00	29.35	0	1	0
5535246 200818	1653	57.1	63350.00	29.31	0	1	0
5535346 200818	1653	57.2	65162.50	29.29	0	1	0
5535446 200818	1653	57.3	64550.00	29.38	0	1	0
5535545 200818	1653	57.4	65187.50	29.51	0	1	0
5535645 200818	1653	57.5	63212.50	29.48	0	1	0
5535746 200818	1653	57.6	63012.50	29.39	0	1	0
5535845 200818	1653	57.7	63862.50	29.40	0	1	0
5535945 200818	1653	57.8	64075.00	29.35	0	1	0
5536045 200818	1653	57.9	64075.00	29.40	0	1	0
5536145 200818	1653	58.0	62375.00	29.40	0	1	0
5536245 200818	1653	58.1	65000.00	29.32	0	1	0
5536345 200818	1653	58.2	63400.00	29.39	0	1	0
5536445 200818	1653	58.3	63525.00	29.31	0	1	0
5536545 200818	1653	58.4	61537.50	29.27	0	1	0
5536645 200818	1653	58.5	62600.00	29.10	0	1	0
5536745 200818	1653	58.6	64962.50	29.08	0	1	0
5536845 200818	1653	58.7	63350.00	29.16	0	1	0
5536945 200818	1653	58.8	64425.00	29.14	0	1	0
5537045 200818	1653	58.9	63425.00	29.16	0	1	0
5537145 200818	1653	59.0	64337.50	29.13	0	1	0
5537255 200818	1653	59.1	61400.00	29.22	0	1	0
5537355 200818	1653	59.2	63812.50	29.05	0	1	0
5537455 200818	1653	59.3	65262.50	29.07	0	1	0
5537555 200818	1653	59.4	63275.00	29.15	0	1	0
5537655 200818	1653	59.5	63037.50	29.23	0	1	0
5537755 200818	1653	59.6	63825.00	29.25	0	1	0
5537855 200818	1653	59.7	63712.50	29.20	0	1	0
5537954 200818	1653	59.8	64700.00	29.21	0	1	0
5538055 200818	1653	59.9	64087.50	29.23	0	1	0
5538155 200818	1654	0.0	62775.00	29.26	0	1	0
5538265 200818	1654	0.1	63225.00	29.18	0	1	0
5538365 200818	1654	0.2	62950.00	29.27	0	1	0
5538465 200818	1654	0.3	63250.00	29.23	0	1	0
5538565 200818	1654	0.4	63687.50	29.14	0	1	0
5538665 200818	1654	0.5	64812.50	29.16	0	1	0
5538765 200818	1654	0.6	61425.00	29.24	0	1	0
5538865 200818	1654	0.7	63475.00	29.13	0	1	0
5538965 200818	1654	0.8	61725.00	29.12	0	1	0
5539065 200818	1654	0.9	63100.00	28.98	0	1	0
5539165 200818	1654	1.0	61950.00	28.94	0	1	0
5539265 200818	1654	1.1	62725.00	28.90	0	1	0
5539375 200818	1654	1.2	62887.50	28.88	0	1	0
5539465 200818	1654	1.3	63587.50	28.88	0	1	0
5539575 200818	1654	1.4	62562.50	28.89	0	1	0
5539665 200818	1654	1.5	62837.50	28.84	0	1	0
5539765 200818	1654	1.6	62987.50	28.75	0	1	0
5539874 200818	1654	1.7	65587.50	28.82	0	1	0
5539964 200818	1654	1.8	64250.00	28.92	0	1	0
5540074 200818	1654	1.9	64312.50	29.03	0	1	0
5540164 200818	1654	2.0	63300.00	29.09	0	1	0
5540274 200818	1654	2.1	62487.50	29.15	0	1	0
5540374 200818	1654	2.2	65737.50	29.14	0	1	0
5540474 200818	1654	2.3	64550.00	29.26	0	1	0
5540574 200818	1654	2.4	62950.00	29.31	0	1	0
5540674 200818	1654	2.5	64300.00	29.33	0	1	0
5540774 200818	1654	2.6	64450.00	29.39	0	1	0
5540874 200818	1654	2.7	64337.50	29.46	0	1	0
5540974 200818	1654	2.8	62975.00	29.40	0	1	0
5541074 200818	1654	2.9	64250.00	29.34	0	1	0
5541174 200818	1654	3.0	63575.00	29.34	0	1	0
5541284 200818	1654	3.1	64062.50	29.35	0	1	0
5541384 200818	1654	3.2	63737.50	29.42	0	1	0
5541484 200818	1654	3.3	64087.50	29.33	0	1	0
5541584 200818	1654	3.4	65200.00	29.31	0	1	0
5541684 200818	1654	3.5	63787.50	29.41	0	1	0
5541783 200818	1654	3.6	64050.00	29.39	0	1	0
5541883 200818	1654	3.7	64062.50	29.37	0	1	0
5541983 200818	1654	3.8	63012.50	29.36	0	1	0
5542083 200818	1654	3.9	64362.50	29.36	0	1	0
5542183 200818	1654	4.0	63987.50	29.37	0	1	0
5542293 200818	1654	4.1	63675.00	29.39	0	1	0
5542393 200818	1654	4.2	63937.50	29.37	0	1	0
5542493 200818	1654	4.3	62375.00	29.38	0	1	0
5542593 200818	1654	4.4	64675.00	29.30	0	1	0
5542693 200818	1654	4.5	63450.00	29.28	0	1	0
5542793 200818	1654	4.6	62150.00	29.26	0	1	0
5542893 200818	1654	4.7	65325.00	29.18	0	1	0
5542993 200818	1654	4.8	65437.50	29.23	0	1	0
5543093 200818	1654	4.9	63837.50	29.34	0	1	0
5543193 200818	1654	5.0	63675.00	29.32	0	1	0
5543293 200818	1654	5.1	64100.00	29.30	0	1	0
5543392 200818	1654	5.2	64725.00	29.32	0	1	0
5543492 200818	1654	5.3	65675.00	29.36	0	1	0
5543592 200818	1654	5.4	63000.00	29.51	0	1	0
5543692 200818	1654	5.5	63237.50	29.43	0	1	0
5543792 200818	1654	5.6	62562.50	29.42	0	1	0
5543892 200818	1654	5.7	63750.00	29.44	0	1	0
5543992 200818	1654	5.8	65262.50	29.37	0	1	0
5544092 200818	1654	5.9	64587.50	29.36	0	1	0
5544192 200818	1654	6.0	64412.50	29.40	0	1	0
5544302 200818	1654	6.1	62425.00	29.43	0	1	0
5544402 200818	1654	6.2	64037.50	29.35	0	1	0
5544502 200818	1654	6.3	64125.00	29.32	0	1	0
5544602 200818	1654	6.4	63050.00	29.25	0	1	0
5544702 200818	1654	6.5	64700.00	29.26	0	1	0
5544802 200818	1654	6.6	65075.00	29.32	0	1	0
5544902 200818	1654	6.7	63537.50	29.43	0	1	0
5545002 200818	1654	6.8	62812.50	29.42	0	1	0
5545102 200818	1654	6.9	64950.00	29.31	0	1	0
5545202 200818	1654	7.0	64212.50	29.33	0	1	0
5545311 200818	1654	7.1	64600.00	29.32	0	1	0
5545411 200818	1654	7.2	64937.50	29.42	0	1	0
5545511 200818	1654	7.3	65400.00	29.46	0	1	0
5545611 200818	1654	7.4	64612.50	29.52	0	1	0
5545711 200818	1654	7.5	64012.50	29.59	0	1	0
5545811 200818	1654	7.6	64437.50	29.56	0	1	0
5545911 200818	1654	7.7	65125.00	29.53	0	1	0
5546011 200818	1654	7.8	63150.00	29.60	0	1	0
5546111 200818	1654	7.9	63987.50	29.61	0	1	0
5546211 200818	1654	8.0	64687.50	29.57	0	1	0
5546311 200818	1654	8.1	65712.50	29.59	0	1	0
5546421 200818	1654	8.2	63500.00	29.64	0	1	0
5546521 200818	1654	8.3	65975.00	29.58	0	1	0
5546621 200818	1654	8.4	64575.00	29.60	0	1	0
5546721 200818	1654	8.5	64400.00	29.60	0	1	0
5546811 200818	1654	8.6	64700.00	29.62	0	1	0
5546921 200818	1654	8.7	63587.50	29.63	0	1	0
5547021 200818	1654	8.8	65487.50	29.56	0	1	0
5547120 200818	1654	8.9	65862.50	29.67	0	1	0
5547220 200818	1654	9.0	63050.00	29.75	0	1	0
5547320 200818	1654	9.1	64512.50	29.68	0	1	0
5547420 200818	1654	9.2	64037.50	29.62	0	1	0
5547520 200818	1654	9.3	63050.00	29.65	0	1	0
5547620 200818	1654	9.4	63637.50	29.52	0	1	0
5547720 200818	1654	9.5	63362.50	29.47	0	1	0
5547820 200818	1654	9.6	65375.00	29.43	0	1	0
5547920 200818	1654	9.7	63687.50	29.46	0	1	0
5548020 200818	1654	9.8	63487.50	29.46	0	1	0
5548120 200818	1654	9.9	62562.50	29.37	0	1	0
5548219 200818	1654	10.0	65112.50	29.22	0	1	0
5548329 200818	1654	10.1	65362.50	29.32	0	1	0
5548429 200818	1654	10.2	64525.00	29.36	0	1	0
5548529 200818	1654	10.3	64000.00	29.38	0	1	0
5548629 200818	1654	10.4	64212.50	29.42	0	1	0
5548729 200818	1654	10.5	63487.50	29.45	0	1	0
5548829 200818	1654	10.6	63300.00	29.45	0	1	0
5548929 200818	1654	10.7	62137.50	29.36	0	1	0
5549029 200818	1654	10.8	63475.00	29.29	0	1	0
5549129 200818	1654	10.9	64725.00	29.29	0	1	0
5549229 200818	1654	11.0	63887.50	29.39	0	1	0
5549338 200818	1654	11.1	63887.50	29.33	0	1	0
5549438 200818	1654	11.2	65375.00	29.26	0	1	0
5549538 200818	1654	11.3	63437.50	29.30	0	1	0
5549638 200818	1654	11.4	63125.00	29.28	0	1	0
5549738 200818	1654	11.5	64212.50	29.23	0	1	0
5549838 200818	1654	11.6	63900.00	29.26	0	1	0
5549938 200818	1654	11.7	63387.50	29.29	0	1	0
5550038 200818	1654	11.8	62625.00	29.34	0	1	0
5550138 200818	1654	11.9	64850.00	29.31	0	1	0
5550238 200818	1654	12.0	61212.50	29.31	0	1	0
5550348 200818	1654	12.1	64325.00	29.19	0	1	0
5550448 200818	1654	12.2	63425.00	29.21	0	1	0
5550548 200818	1654	12.3	64637.50	29.12	0	1	0
5550648 200818	1654	12.4	62850.00	29.18	0	1	0
5550748 200818	1654	12.5	65662.50	29.16	0	1	0
5550848 200818	1654	12.6	65700.00	29.23	0	1	0
5550948 200818	1654	12.7	62362.50	29.31	0	1	0
5551048 200818	1654	12.8	63612.50	29.26	0	1	0
5551148 200818	1654	12.9	64425.00	29.31	0	1	0
5551248 200818	1654	13.0	63787.50	29.29	0	1	0
5551348 200818	1654	13.1	63600.00	29.41	0	1	0
5551448 200818	1654	13.2	65300.00	29.37	0	1	0
5551548 200818	1654	13.3	63287.50	29.46	0	1	0
5551648 200818	1654	13.4	64125.00	29.40	0	1	0
5551747 200818	1654	13.5	64537.50	29.45	0	1	0
5551847 200818	1654	13.6	65700.00	29.40	0	1	0
5551947 200818	1654	13.7	63912.50	29.40	0	1	0
5552047 200818	1654	13.8	64862.50	29.47	0	1	0
5552147 200818	1654	13.9	64700.00	29.53	0	1	0
5552247 200818	1654	14.0	63937.50	29.54	0	1	0
5552357 200818	1654	14.1	64650.00	29.55	0	1	0
5552457 200818	1654	14.2	63400.00	29.60	0	1	0
5552557 200818	1654	14.3	63575.00	29.51	0	1	0
5552657 200818	1654	14.4	65737.50	29.52	0	1	0
5552757 200818	1654	14.5	65287.50	29.60	0	1	0
5552857 200818	1654	14.6	64087.50	29.63	0	1	0
5552957 200818	1654	14.7	63037.50	29.56	0	1	0
5553057 200818	1654	14.8	63687.50	29.52	0	1	0
5553157 200818	1654	14.9	65312.50	29.46	0	1	0
5553257 200818	1654	15.0	64487.50	29.49	0	1	0
5553357 200818	1654	15.1	64587.50	29.52	0	1	0
5553467 200818	1654	15.2	63025.00	29.51	0	1	0
5553567 200818	1654	15.3	63475.00	29.50	0	1	0
5553666 200818	1654	15.4	65387.50	29.49	0	1	0
5553766 200818	1654	15.5	63575.00	29.48	0	1	0
5553866 200818	1654	15.6	63600.00	29.40	0	1	0
5553966 200818	1654	15.7	62675.00	29.38	0	1	0
5554066 200818	1654	15.8	63925.00	29.36	0	1	0
5554166 200818	1654	15.9	62475.00	29.37	0	1	0
5554266 200818	1654	16.0	64187.50	29.24	0	1	0
5554366 200818	1654	16.1	64475.00	29.23	0	1	0
5554476 200818	1654	16.2	64487.50	29.23	0	1	0
5554576 200818	1654	16.3	63137.50	29.29	0	1	0
5554676 200818	1654	16.4	64312.50	29.28	0	1	0
5554776 200818	1654	16.5	63050.00	29.23	0	1	0
5554876 200818	1654	16.6	65362.50	29.20	0	1	0
5554976 200818	1654	16.7	63525.00	29.28	0	1	0
5555076 200818	1654	16.8	63462.50	29.32	0	1	0
5555176 200818	1654	16.9	64350.00	29.30	0	1	0
5555276 200818	1654	17.0	63150.00	29.39	0	1	0
5555376 200818	1654	17.1	64400.00	29.34	0	1	0
5555476 200818	1654	17.2	64987.50	29.34	0	1	0
5555575 200818	1654	17.3	65775.00	29.36	0	1	0
5555676 200818	1654	17.4	65900.00	29.48	0	1	0
5555775 200818	1654	17.5	63925.00	29.55	0	1	0
5555875 200818	1654	17.6	63550.00	29.59	0	1	0
5555975 200818	1654	17.7	61575.00	29.51	0	1	0
5556075 200818	1654	17.8	64212.50	29.42	0	1	0
5556175 200818	1654	17.9	62862.50	29.45	0	1	0
5556275 200818	1654	18.0	64387.50	29.39	0	1	0
5556375 200818	1654	18.1	64437.50	29.44	0	1	0
5556485 200818	1654	18.2	62562.50	29.44	0	1	0
5556585 200818	1654	18.3	64237.50	29.33	0	1	0
5556685 200818	1654	18.4	63850.00	29.26	0	1	0
5556785 200818	1654	18.5	62937.50	29.17	0	1	0
5556885 200818	1654	18.6	63900.00	29.13	0	1	0
5556985 200818	1654	18.7	64012.50	29.14	0	1	0
5557085 200818	1654	18.8	64325.00	29.25	0	1	0
5557185 200818	1654	18.9	64800.00	29.26	0	1	0
5557285 200818	1654	19.0	64000.00	29.35	0	1	0
5557385 200818	1654	19.1	64862.50	29.33	0	1	0
5557494 200818	1654	19.2	64750.00	29.35	0	1	0
5557594 200818	1654	19.3	61125.00	29.45	0	1	0
5557694 200818	1654	19.4	63287.50	29.31	0	1	0
5557794 200818	1654	19.5	63437.50	29.28	0	1	0
5557894 200818	1654	19.6	63437.50	29.30	0	1	0
5557994 200818	1654	19.7	63000.00	29.28	0	1	0
5558094 200818	1654	19.8	64362.50	29.24	0	1	0
5558194 200818	1654	19.9	64925.00	29.24	0	1	0
5558294 200818	1654	20.0	62900.00	29.24	0	1	0
5558394 200818	1654	20.1	64262.50	29.19	0	1	0
5558504 200818	1654	20.2	65250.00	29.17	0	1	0
5558594 200818	1654	20.3	63262.50	29.19	0	1	0
5558704 200818	1654	20.4	63350.00	29.29	0	1	0
5558794 200818	1654	20.5	63462.50	29.29	0	1	0
5558894 200818	1654	20.6	64900.00	29.29	0	1	0
5559004 200818	1654	20.7	64537.50	29.36	0	1	0
5559094 200818	1654	20.8	63462.50	29.42	0	1	0
5559203 200818	1654	20.9	64487.50	29.38	0	1	0
5559293 200818	1654	21.0	64487.50	29.36	0	1	0
5559393 200818	1654	21.1	62787.50	29.44	0	1	0
5559503 200818	1654	21.2	63850.00	29.37	0	1	0
5559603 200818	1654	21.3	63987.50	29.31	0	1	0
5559703 200818	1654	21.4	63937.50	29.34	0	1	0
5559803 200818	1654	21.5	64287.50	29.37	0	1	0
5559903 200818	1654	21.6	62212.50	29.40	0	1	0
5600003 200818	1654	21.7	63925.00	29.28	0	1	0
5600103 200818	1654	21.8	64375.00	29.25	0	1	0
5600203 200818	1654	21.9	65525.00	29.30	0	1	0
5600303 200818	1654	22.0	63662.50	29.34	0	1	0
5600403 200818	1654	22.1	62800.00	29.30	0	1	0
5600513 200818	1654	22.2	64262.50	29.31	0	1	0
5600613 200818	1654	22.3	64325.00	29.32	0	1	0
5600713 200818	1654	22.4	64237.50	29.34	0	1	0
5600813 200818	1654	22.5	64125.00	29.35	0	1	0
5600913 200818	1654	22.6	65637.50	29.35	0	1	0
5601012 200818	1654	22.7	64662.50	29.50	0	1	0
5601112 200818	1654	22.8	64275.00	29.53	0	1	0
5601212 200818	1654	22.9	61850.00	29.53	0	1	0
5601312 200818	1654	23.0	63975.00	29.36	0	1	0
5601412 200818	1654	23.1	63712.50	29.38	0	1	0
5601522 200818	1654	23.2	64650.00	29.42	0	1	0
5601622 200818	1654	23.3	64900.00	29.44	0	1	0
5601722 200818	1654	23.4	64425.00	29.46	0	1	0
5601822 200818	1654	23.5	64825.00	29.47	0	1	0
5601922 200818	1654	23.6	65100.00	29.50	0	1	0
5602022 200818	1654	23.7	63537.50	29.48	0	1	0
5602122 200818	1654	23.8	63562.50	29.43	0	1	0
5602222 200818	1654	23.9	63700.00	29.39	0	1	0
5602322 200818	1654	24.0	63887.50	29.48	0	1	0
5602422 200818	1654	24.1	64225.00	29.47	0	1	0
5602532 200818	1654	24.2	63925.00	29.50	0	1	0
5602622 200818	1654	24.3	63525.00	29.46	0	1	0
5602732 200818	1654	24.4	63462.50	29.40	0	1	0
5602822 200818	1654	24.5	64312.50	29.36	0	1	0
5602921 200818	1654	24.6	62587.50	29.34	0	1	0
5603031 200818	1654	24.7	64450.00	29.22	0	1	0
5603121 200818	1654	24.8	64862.50	29.26	0	1	0
5603231 200818	1654	24.9	64975.00	29.32	0	1	0
5603321 200818	1654	25.0	63637.50	29.38	0	1	0
5603421 200818	1654	25.1	64275.00	29.37	0	1	0
5603531 200818	1654	25.2	64812.50	29.37	0	1	0
5603631 200818	1654	25.3	65325.00	29.41	0	1	0
5603731 200818	1654	25.4	65425.00	29.49	0	1	0
5603831 200818	1654	25.5	66487.50	29.58	0	1	0
5603931 200818	1654	25.6	64237.50	29.68	0	1	0
5604031 200818	1654	25.7	63375.00	29.75	0	1	0
5604131 200818	1654	25.8	64862.50	29.70	0	1	0
5604231 200818	1654	25.9	65212.50	29.70	0	1	0
5604331 200818	1654	26.0	62487.50	29.71	0	1	0
5604431 200818	1654	26.1	63362.50	29.66	0	1	0
5604541 200818	1654	26.2	63625.00	29.62	0	1	0
5604641 200818	1654	26.3	65100.00	29.57	0	1	0
5604741 200818	1654	26.4	63900.00	29.56	0	1	0
5604840 200818	1654	26.5	64437.50	29.49	0	1	0
5604940 200818	1654	26.6	62787.50	29.40	0	1	0
5605040 200818	1654	26.7	65637.50	29.33	0	1	0
5605140 200818	1654	26.8	64537.50	29.43	0	1	0
5605240 200818	1654	26.9	65650.00	29.42	0	1	0
5605340 200818	1654	27.0	63700.00	29.44	0	1	0
5605440 200818	1654	27.1	63962.50	29.49	0	1	0
5605550 200818	1654	27.2	63950.00	29.52	0	1	0
5605650 200818	1654	27.3	63112.50	29.53	0	1	0
5605750 200818	1654	27.4	64400.00	29.45	0	1	0
5605850 200818	1654	27.5	64912.50	29.47	0	1	0
5605950 200818	1654	27.6	65587.50	29.49	0	1	0
5606050 200818	1654	27.7	63162.50	29.62	0	1	0
5606150 200818	1654	27.8	64975.00	29.50	0	1	0
5606250 200818	1654	27.9	62612.50	29.52	0	1	0
5606350 200818	1654	28.0	64412.50	29.39	0	1	0
5606450 200818	1654	28.1	65450.00	29.42	0	1	0
5606560 200818	1654	28.2	64737.50	29.49	0	1	0
5606650 200818	1654	28.3	65025.00	29.52	0	1	0
5606760 200818	1654	28.4	65175.00	29.61	0	1	0
5606849 200818	1654	28.5	64862.50	29.64	0	1	0
5606950 200818	1654	28.6	65050.00	29.64	0	1	0
5607059 200818	1654	28.7	64462.50	29.62	0	1	0
5607149 200818	1654	28.8	65112.50	29.67	0	1	0
5607259 200818	1654	28.9	62837.50	29.68	0	1	0
5607349 200818	1654	29.0	62937.50	29.69	0	1	0
5607449 200818	1654	29.1	63900.00	29.62	0	1	0
5607559 200818	1654	29.2	62425.00	29.55	0	1	0
5607659 200818	1654	29.3	64162.50	29.45	0	1	0
5607759 200818	1654	29.4	64162.50	29.41	0	1	0
5607859 200818	1654	29.5	62750.00	29.37	0	1	0
5607959 200818	1654	29.6	62525.00	29.27	0	1	0
5608059 200818	1654	29.7	64000.00	29.16	0	1	0
5608159 200818	1654	29.8	62987.50	29.14	0	1	0
5608259 200818	1654	29.9	65050.00	29.04	0	1	0
5608359 200818	1654	30.0	64100.00	29.14	0	1	0
5608459 200818	1654	30.1	64850.00	29.19	0	1	0
5608569 200818	1654	30.2	65225.00	29.24	0	1	0
5608668 200818	1654	30.3	64887.50	29.36	0	1	0
5608769 200818	1654	30.4	65175.00	29.39	0	1	0
5608868 200818	1654	30.5	64612.50	29.44	0	1	0
5608968 200818	1654	30.6	62962.50	29.52	0	1	0
5609068 200818	1654	30.7	62337.50	29.54	0	1	0
5609168 200818	1654	30.8	63412.50	29.47	0	1	0
5609268 200818	1654	30.9	63450.00	29.49	0	1	0
5609368 200818	1654	31.0	64300.00	29.42	0	1	0
5609468 200818	1654	31.1	63750.00	29.42	0	1	0
5609578 200818	1654	31.2	63812.50	29.38	0	1	0
5609678 200818	1654	31.3	63225.00	29.31	0	1	0
5609778 200818	1654	31.4	63987.50	29.24	0	1	0
5609878 200818	1654	31.5	65012.50	29.18	0	1	0
5609978 200818	1654	31.6	63637.50	29.20	0	1	0
5610078 200818	1654	31.7	64062.50	29.23	0	1	0
5610178 200818	1654	31.8	65025.00	29.31	0	1	0
5610278 200818	1654	31.9	63962.50	29.38	0	1	0
5610378 200818	1654	32.0	63850.00	29.40	0	1	0
5610477 200818	1654	32.1	63950.00	29.38	0	1	0
5610577 200818	1654	32.2	64687.50	29.39	0	1	0
5610677 200818	1654	32.3	64625.00	29.43	0	1	0
5610777 200818	1654	32.4	64575.00	29.50	0	1	0
5610877 200818	1654	32.5	64012.50	29.52	0	1	0
5610977 200818	1654	32.6	64812.50	29.48	0	1	0
5611077 200818	1654	32.7	65337.50	29.53	0	1	0
5611177 200818	1654	32.8	63825.00	29.59	0	1	0
5611287 200818	1654	32.9	63112.50	29.53	0	1	0
5611377 200818	1654	33.0	63862.50	29.50	0	1	0
5611477 200818	1654	33.1	65687.50	29.50	0	1	0
5611587 200818	1654	33.2	64312.50	29.57	0	1	0
5611687 200818	1654	33.3	64425.00	29.56	0	1	0
5611787 200818	1654	33.4	61837.50	29.55	0	1	0
5611887 200818	1654	33.5	66050.00	29.43	0	1	0
5611987 200818	1654	33.6	63612.50	29.52	0	1	0
5612087 200818	1654	33.7	60400.00	29.46	0	1	0
5612187 200818	1654	33.8	63825.00	29.24	0	1	0
5612287 200818	1654	33.9	64775.00	29.24	0	1	0
5612387 200818	1654	34.0	65350.00	29.32	0	1	0
5612487 200818	1654	34.1	64962.50	29.38	0	1	0
5612596 200818	1654	34.2	62487.50	29.35	0	1	0
5612696 200818	1654	34.3	64050.00	29.27	0	1	0
5612796 200818	1654	34.4	64175.00	29.25	0	1	0
5612896 200818	1654	34.5	64875.00	29.36	0	1	0
5612996 200818	1654	34.6	62737.50	29.30	0	1	0
5613096 200818	1654	34.7	63775.00	29.26	0	1	0
5613196 200818	1654	34.8	64187.50	29.42	0	1	0
5613296 200818	1654	34.9	64250.00	29.43	0	1	0
5613396 200818	1654	35.0	63337.50	29.41	0	1	0
5613496 200818	1654	35.1	66150.00	29.32	0	1	0
5613606 200818	1654	35.2	64537.50	29.37	0	1	0
5613706 200818	1654	35.3	62900.00	29.46	0	1	0
5613806 200818	1654	35.4	65212.50	29.41	0	1	0
5613906 200818	1654	35.5	64062.50	29.46	0	1	0
5614006 200818	1654	35.6	63975.00	29.42	0	1	0
5614106 200818	1654	35.7	65500.00	29.48	0	1	0
5614206 200818	1654	35.8	62125.00	29.56	0	1	0
5614305 200818	1654	35.9	64037.50	29.46	0	1	0
5614405 200818	1654	36.0	62600.00	29.45	0	1	0
5614505 200818	1654	36.1	64737.50	29.42	0	1	0
5614605 200818	1654	36.2	64025.00	29.36	0	1	0
5614705 200818	1654	36.3	65350.00	29.33	0	1	0
5614805 200818	1654	36.4	64250.00	29.44	0	1	0
5614905 200818	1654	36.5	64387.50	29.40	0	1	0
5615005 200818	1654	36.6	64787.50	29.41	0	1	0
5615105 200818	1654	36.7	62900.00	29.45	0	1	0
5615205 200818	1654	36.8	63425.00	29.33	0	1	0
5615305 200818	1654	36.9	63312.50	29.39	0	1	0
5615405 200818	1654	37.0	63662.50	29.36	0	1	0
5615505 200818	1654	37.1	65675.00	29.41	0	1	0
5615615 200818	1654	37.2	63625.00	29.45	0	1	0
5615715 200818	1654	37.3	64512.50	29.43	0	1	0
5615815 200818	1654	37.4	64637.50	29.39	0	1	0
5615915 200818	1654	37.5	64462.50	29.41	0	1	0
5616015 200818	1654	37.6	65262.50	29.42	0	1	0
5616114 200818	1654	37.7	61700.00	29.44	0	1	0
5616214 200818	1654	37.8	64637.50	29.38	0	1	0
5616314 200818	1654	37.9	64612.50	29.44	0	1	0
5616414 200818	1654	38.0	63100.00	29.50	0	1	0
5616514 200818	1654	38.1	64062.50	29.47	0	1	0
5616624 200818	1654	38.2	63887.50	29.40	0	1	0
5616724 200818	1654	38.3	64175.00	29.41	0	1	0
5616824 200818	1654	38.4	64012.50	29.39	0	1	0
5616924 200818	1654	38.5	63262.50	29.37	0	1	0
5617024 200818	1654	38.6	63337.50	29.31	0	1	0
5617124 200818	1654	38.7	64275.00	29.23	0	1	0
5617224 200818	1654	38.8	63737.50	29.34	0	1	0
5617324 200818	1654	38.9	64537.50	29.30	0	1	0
5617424 200818	1654	39.0	62225.00	29.30	0	1	0
5617524 200818	1654	39.1	64350.00	29.26	0	1	0
5617634 200818	1654	39.2	63600.00	29.27	0	1	0
5617724 200818	1654	39.3	63037.50	29.26	0	1	0
5617834 200818	1654	39.4	62787.50	29.21	0	1	0
5617924 200818	1654	39.5	65362.50	29.15	0	1	0
5618023 200818	1654	39.6	63937.50	29.25	0	1	0
5618133 200818	1654	39.7	65037.50	29.27	0	1	0
5618223 200818	1654	39.8	63837.50	29.31	0	1	0
5618333 200818	1654	39.9	65275.00	29.31	0	1	0
5618433 200818	1654	40.0	63812.50	29.35	0	1	0
5618533 200818	1654	40.1	64250.00	29.42	0	1	0
5618633 200818	1654	40.2	64487.50	29.41	0	1	0
5618733 200818	1654	40.3	62612.50	29.45	0	1	0
5618833 200818	1654	40.4	64037.50	29.43	0	1	0
5618933 200818	1654	40.5	64262.50	29.49	0	1	0
5619033 200818	1654	40.6	63550.00	29.44	0	1	0
5619133 200818	1654	40.7	63375.00	29.42	0	1	0
5619233 200818	1654	40.8	64512.50	29.35	0	1	0
5619333 200818	1654	40.9	64850.00	29.38	0	1	0
5619433 200818	1654	41.0	63337.50	29.36	0	1	0
5619533 200818	1654	41.1	64075.00	29.34	0	1	0
5619643 200818	1654	41.2	63787.50	29.33	0	1	0
5619743 200818	1654	41.3	63787.50	29.30	0	1	0
5619843 200818	1654	41.4	64925.00	29.35	0	1	0
5619942 200818	1654	41.5	64175.00	29.39	0	1	0
5620042 200818	1654	41.6	64637.50	29.39	0	1	0
5620142 200818	1654	41.7	65312.50	29.44	0	1	0
5620242 200818	1654	41.8	63450.00	29.52	0	1	0
5620342 200818	1654	41.9	63825.00	29.48	0	1	0
5620442 200818	1654	42.0	65225.00	29.43	0	1	0
5620542 200818	1654	42.1	64225.00	29.51	0	1	0
5620652 200818	1654	42.2	64125.00	29.52	0	1	0
5620752 200818	1654	42.3	63962.50	29.54	0	1	0
5620852 200818	1654	42.4	64925.00	29.54	0	1	0
5620952 200818	1654	42.5	64937.50	29.54	0	1	0
5621052 200818	1654	42.6	64550.00	29.58	0	1	0
5621152 200818	1654	42.7	64825.00	29.57	0	1	0
5621252 200818	1654	42.8	64737.50	29.55	0	1	0
5621352 200818	1654	42.9	63875.00	29.61	0	1	0
5621452 200818	1654	43.0	64275.00	29.61	0	1	0
5621552 200818	1654	43.1	66075.00	29.57	0	1	0
5621662 200818	1654	43.2	65412.50	29.65	0	1	0
5621751 200818	1654	43.3	64037.50	29.71	0	1	0
5621861 200818	1654	43.4	63375.00	29.71	0	1	0
5621952 200818	1654	43.5	63925.00	29.64	0	1	0
5622051 200818	1654	43.6	63337.50	29.60	0	1	0
5622161 200818	1654	43.7	65050.00	29.54	0	1	0
5622251 200818	1654	43.8	65950.00	29.55	0	1	0
5622361 200818	1654	43.9	62937.50	29.61	0	1	0
5622451 200818	1654	44.0	64225.00	29.57	0	1	0
5622551 200818	1654	44.1	65375.00	29.56	0	1	0
5622661 200818	1654	44.2	64175.00	29.53	0	1	0
5622761 200818	1654	44.3	63187.50	29.48	0	1	0
5622861 200818	1654	44.4	64012.50	29.44	0	1	0
5622961 200818	1654	44.5	64800.00	29.47	0	1	0
5623061 200818	1654	44.6	63900.00	29.51	0	1	0
5623161 200818	1654	44.7	64037.50	29.53	0	1	0
5623261 200818	1654	44.8	65525.00	29.49	0	1	0
5623361 200818	1654	44.9	64775.00	29.47	0	1	0
5623461 200818	1654	45.0	65775.00	29.55	0	1	0
5623561 200818	1654	45.1	64362.50	29.62	0	1	0
5623671 200818	1654	45.2	63162.50	29.57	0	1	0
5623771 200818	1654	45.3	63487.50	29.53	0	1	0
5623870 200818	1654	45.4	65300.00	29.54	0	1	0
5623970 200818	1654	45.5	63287.50	29.60	0	1	0
5624070 200818	1654	45.6	63537.50	29.53	0	1	0
5624170 200818	1654	45.7	64487.50	29.52	0	1	0
5624270 200818	1654	45.8	64425.00	29.54	0	1	0
5624370 200818	1654	45.9	64337.50	29.49	0	1	0
5624470 200818	1654	46.0	65437.50	29.47	0	1	0
5624570 200818	1654	46.1	63075.00	29.45	0	1	0
5624680 200818	1654	46.2	64137.50	29.39	0	1	0
5624780 200818	1654	46.3	63212.50	29.44	0	1	0
5624880 200818	1654	46.4	64762.50	29.43	0	1	0
5624980 200818	1654	46.5	64075.00	29.40	0	1	0
5625080 200818	1654	46.6	62950.00	29.44	0	1	0
5625180 200818	1654	46.7	64250.00	29.41	0	1	0
5625280 200818	1654	46.8	65637.50	29.40	0	1	0
5625380 200818	1654	46.9	64350.00	29.45	0	1	0
5625480 200818	1654	47.0	64850.00	29.45	0	1	0
5625580 200818	1654	47.1	63975.00	29.43	0	1	0
5625680 200818	1654	47.2	62925.00	29.47	0	1	0
5625780 200818	1654	47.3	64325.00	29.41	0	1	0
5625890 200818	1654	47.4	65037.50	29.46	0	1	0
5625980 200818	1654	47.5	63487.50	29.48	0	1	0
5626079 200818	1654	47.6	63387.50	29.45	0	1	0
5626189 200818	1654	47.7	63137.50	29.47	0	1	0
5626279 200818	1654	47.8	63725.00	29.42	0	1	0
5626389 200818	1654	47.9	63900.00	29.33	0	1	0
5626479 200818	1654	48.0	64587.50	29.31	0	1	0
5626579 200818	1654	48.1	65500.00	29.30	0	1	0
5626689 200818	1654	48.2	63987.50	29.37	0	1	0
5626789 200818	1654	48.3	64200.00	29.42	0	1	0
5626889 200818	1654	48.4	64487.50	29.41	0	1	0
5626989 200818	1654	48.5	64637.50	29.39	0	1	0
5627089 200818	1654	48.6	63650.00	29.44	0	1	0
5627189 200818	1654	48.7	62912.50	29.45	0	1	0
5627289 200818	1654	48.8	64862.50	29.44	0	1	0
5627389 200818	1654	48.9	63850.00	29.49	0	1	0
5627489 200818	1654	49.0	63512.50	29.49	0	1	0
5627589 200818	1654	49.1	64175.00	29.44	0	1	0
5627698 200818	1654	49.2	66087.50	29.38	0	1	0
5627798 200818	1654	49.3	65437.50	29.48	0	1	0
5627898 200818	1654	49.4	63400.00	29.53	0	1	0
5627998 200818	1654	49.5	63425.00	29.48	0	1	0
5628098 200818	1654	49.6	63375.00	29.43	0	1	0
5628198 200818	1654	49.7	64887.50	29.42	0	1	0
5628298 200818	1654	49.8	63437.50	29.51	0	1	0
5628398 200818	1654	49.9	64037.50	29.44	0	1	0
5628498 200818	1654	50.0	64275.00	29.45	0	1	0
5628598 200818	1654	50.1	64362.50	29.48	0	1	0
5628708 200818	1654	50.2	64587.50	29.49	0	1	0
5628808 200818	1654	50.3	64362.50	29.43	0	1	0
5628908 200818	1654	50.4	62512.50	29.38	0	1	0
5629008 200818	1654	50.5	62775.00	29.34	0	1	0
5629108 200818	1654	50.6	63162.50	29.31	0	1	0
5629208 200818	1654	50.7	64225.00	29.30	0	1	0
5629308 200818	1654	50.8	62062.50	29.27	0	1	0
5629408 200818	1654	50.9	62562.50	29.21	0	1	0
5629507 200818	1654	51.0	65500.00	29.14	0	1	0
5629607 200818	1654	51.1	64512.50	29.20	0	1	0
5629707 200818	1654	51.2	63975.00	29.20	0	1	0
5629807 200818	1654	51.3	63700.00	29.17	0	1	0
5629907 200818	1654	51.4	64662.50	29.14	0	1	0
5630007 200818	1654	51.5	65112.50	29.24	0	1	0
5630107 200818	1654	51.6	62800.00	29.35	0	1	0
5630207 200818	1654	51.7	63050.00	29.33	0	1	0
5630307 200818	1654	51.8	62800.00	29.28	0	1	0
5630407 200818	1654	51.9	65225.00	29.31	0	1	0
5630507 200818	1654	52.0	62562.50	29.43	0	1	0
5630607 200818	1654	52.1	63500.00	29.30	0	1	0
5630717 200818	1654	52.2	64575.00	29.25	0	1	0
5630817 200818	1654	52.3	64375.00	29.28	0	1	0
5630917 200818	1654	52.4	65212.50	29.31	0	1	0
5631017 200818	1654	52.5	63112.50	29.33	0	1	0
5631117 200818	1654	52.6	63537.50	29.24	0	1	0
5631217 200818	1654	52.7	63462.50	29.28	0	1	0
5631317 200818	1654	52.8	63900.00	29.30	0	1	0
5631416 200818	1654	52.9	63562.50	29.35	0	1	0
5631516 200818	1654	53.0	64637.50	29.27	0	1	0
5631616 200818	1654	53.1	64425.00	29.36	0	1	0
5631726 200818	1654	53.2	62750.00	29.41	0	1	0
5631826 200818	1654	53.3	62387.50	29.32	0	1	0
5631926 200818	1654	53.4	62825.00	29.23	0	1	0
5632026 200818	1654	53.5	65325.00	29.13	0	1	0
5632126 200818	1654	53.6	63850.00	29.23	0	1	0
5632226 200818	1654	53.7	64300.00	29.24	0	1	0
5632326 200818	1654	53.8	64275.00	29.28	0	1	0
5632426 200818	1654	53.9	64362.50	29.30	0	1	0
5632526 200818	1654	54.0	63062.50	29.33	0	1	0
5632626 200818	1654	54.1	64675.00	29.26	0	1	0
5632736 200818	1654	54.2	64037.50	29.27	0	1	0
5632836 200818	1654	54.3	64775.00	29.33	0	1	0
5632936 200818	1654	54.4	65250.00	29.44	0	1	0
5633036 200818	1654	54.5	63800.00	29.55	0	1	0
5633136 200818	1654	54.6	63587.50	29.48	0	1	0
5633235 200818	1654	54.7	64512.50	29.47	0	1	0
5633335 200818	1654	54.8	63400.00	29.48	0	1	0
5633435 200818	1654	54.9	63150.00	29.44	0	1	0
5633535 200818	1654	55.0	63475.00	29.38	0	1	0
5633635 200818	1654	55.1	65025.00	29.40	0	1	0
5633735 200818	1654	55.2	62925.00	29.42	0	1	0
5633835 200818	1654	55.3	63337.50	29.37	0	1	0
5633935 200818	1654	55.4	63637.50	29.30	0	1	0
5634035 200818	1654	55.5	65187.50	29.23	0	1	0
5634135 200818	1654	55.6	66075.00	29.29	0	1	0
5634245 200818	1654	55.7	63875.00	29.40	0	1	0
5634335 200818	1654	55.8	65500.00	29.37	0	1	0
5634435 200818	1654	55.9	64037.50	29.47	0	1	0
5634535 200818	1654	56.0	66012.50	29.51	0	1	0
5634635 200818	1654	56.1	63900.00	29.62	0	1	0
5634745 200818	1654	56.2	65912.50	29.57	0	1	0
5634845 200818	1654	56.3	65287.50	29.71	0	1	0
5634945 200818	1654	56.4	64412.50	29.79	0	1	0
5635045 200818	1654	56.5	64200.00	29.83	0	1	0
5635144 200818	1654	56.6	64025.00	29.78	0	1	0
5635245 200818	1654	56.7	63275.00	29.69	0	1	0
5635344 200818	1654	56.8	64962.50	29.67	0	1	0
5635444 200818	1654	56.9	65687.50	29.64	0	1	0
5635544 200818	1654	57.0	64025.00	29.72	0	1	0
5635644 200818	1654	57.1	64125.00	29.63	0	1	0
5635754 200818	1654	57.2	64937.50	29.64	0	1	0
5635854 200818	1654	57.3	64237.50	29.59	0	1	0
5635954 200818	1654	57.4	65250.00	29.54	0	1	0
5636054 200818	1654	57.5	64450.00	29.58	0	1	0
5636154 200818	1654	57.6	65412.50	29.59	0	1	0
5636254 200818	1654	57.7	65100.00	29.66	0	1	0
5636354 200818	1654	57.8	62700.00	29.74	0	1	0
5636454 200818	1654	57.9	65575.00	29.64	0	1	0
5636554 200818	1654	58.0	63912.50	29.63	0	1	0
5636654 200818	1654	58.1	64100.00	29.63	0	1	0
5636764 200818	1654	58.2	63162.50	29.63	0	1	0
5636864 200818	1654	58.3	63062.50	29.55	0	1	0
5636964 200818	1654	58.4	64175.00	29.49	0	1	0
5637064 200818	1654	58.5	66137.50	29.44	0	1	0
5637153 200818	1654	58.6	62812.50	29.52	0	1	0
5637264 200818	1654	58.7	64212.50	29.40	0	1	0
5637363 200818	1654	58.8	63200.00	29.36	0	1	0
5637463 200818	1654	58.9	64312.50	29.39	0	1	0
5637563 200818	1654	59.0	63612.50	29.33	0	1	0
5637663 200818	1654	59.1	64537.50	29.32	0	1	0
5637763 200818	1654	59.2	65337.50	29.34	0	1	0
5637863 200818	1654	59.3	65425.00	29.43	0	1	0
5637963 200818	1654	59.4	63612.50	29.54	0	1	0
5638063 200818	1654	59.5	64187.50	29.51	0	1	0
5638163 200818	1654	59.6	63800.00	29.43	0	1	0
5638263 200818	1654	59.7	63787.50	29.47	0	1	0
5638363 200818	1654	59.8	65250.00	29.45	0	1	0
5638463 200818	1654	59.9	65512.50	29.54	0	1	0
5638564 200818	1655	0.0	63762.50	29.60	0	1	0
5638664 200818	1655	0.1	63700.00	29.60	0	1	0
5638774 200818	1655	0.2	63162.50	29.57	0	1	0
5638873 200818	1655	0.3	66537.50	29.47	0	1	0
5638973 200818	1655	0.4	64962.50	29.52	0	1	0
5639073 200818	1655	0.5	65437.50	29.58	0	1	0
5639173 200818	1655	0.6	65162.50	29.64	0	1	0
5639273 200818	1655	0.7	64112.50	29.70	0	1	0
5639373 200818	1655	0.8	65362.50	29.71	0	1	0
5639473 200818	1655	0.9	64675.00	29.72	0	1	0
5639573 200818	1655	1.0	64837.50	29.68	0	1	0
5639673 200818	1655	1.1	65187.50	29.73	0	1	0
5639783 200818	1655	1.2	64175.00	29.79	0	1	0
5639883 200818	1655	1.3	65462.50	29.84	0	1	0
5639983 200818	1655	1.4	64375.00	29.79	0	1	0
5640083 200818	1655	1.5	64350.00	29.77	0	1	0
5640183 200818	1655	1.6	63787.50	29.72	0	1	0
5640283 200818	1655	1.7	63850.00	29.65	0	1	0
5640383 200818	1655	1.8	65175.00	29.64	0	1	0
5640483 200818	1655	1.9	64800.00	29.63	0	1	0
5640583 200818	1655	2.0	62925.00	29.64	0	1	0
5640683 200818	1655	2.1	65200.00	29.55	0	1	0
5640782 200818	1655	2.2	65162.50	29.55	0	1	0
5640882 200818	1655	2.3	65137.50	29.60	0	1	0
5640992 200818	1655	2.4	64425.00	29.58	0	1	0
5641082 200818	1655	2.5	65050.00	29.59	0	1	0
5641182 200818	1655	2.6	65937.50	29.62	0	1	0
5641282 200818	1655	2.7	67350.00	29.71	0	1	0
5641382 200818	1655	2.8	63425.00	29.87	0	1	0
5641482 200818	1655	2.9	64475.00	29.79	0	1	0
5641582 200818	1655	3.0	64012.50	29.78	0	1	0
5641682 200818	1655	3.1	62512.50	29.83	0	1	0
5641792 200818	1655	3.2	64650.00	29.71	0	1	0
5641892 200818	1655	3.3	63812.50	29.68	0	1	0
5641992 200818	1655	3.4	64037.50	29.62	0	1	0
5642092 200818	1655	3.5	63712.50	29.61	0	1	0
5642192 200818	1655	3.6	64675.00	29.55	0	1	0
5642292 200818	1655	3.7	66787.50	29.49	0	1	0
5642392 200818	1655	3.8	65250.00	29.46	0	1	0
5642492 200818	1655	3.9	62062.50	29.55	0	1	0
5642592 200818	1655	4.0	65037.50	29.44	0	1	0
5642692 200818	1655	4.1	64787.50	29.48	0	1	0
5642801 200818	1655	4.2	63937.50	29.59	0	1	0
5642901 200818	1655	4.3	64675.00	29.55	0	1	0
5643001 200818	1655	4.4	65750.00	29.59	0	1	0
5643101 200818	1655	4.5	65625.00	29.67	0	1	0
5643201 200818	1655	4.6	64587.50	29.76	0	1	0
5643301 200818	1655	4.7	67062.50	29.75	0	1	0
5643401 200818	1655	4.8	63500.00	29.76	0	1	0
5643501 200818	1655	4.9	64062.50	29.69	0	1	0
5643601 200818	1655	5.0	63287.50	29.78	0	1	0
5643701 200818	1655	5.1	63062.50	29.70	0	1	0
5643811 200818	1655	5.2	63375.00	29.62	0	1	0
5643911 200818	1655	5.3	64112.50	29.59	0	1	0
5644011 200818	1655	5.4	64625.00	29.57	0	1	0
5644111 200818	1655	5.5	63625.00	29.52	0	1	0
5644211 200818	1655	5.6	62975.00	29.43	0	1	0
5644311 200818	1655	5.7	63575.00	29.36	0	1	0
5644411 200818	1655	5.8	66037.50	29.20	0	1	0
5644511 200818	1655	5.9	64812.50	29.31	0	1	0
5644611 200818	1655	6.0	65987.50	29.35	0	1	0
5644711 200818	1655	6.1	66887.50	29.47	0	1	0
5644811 200818	1655	6.2	64975.00	29.64	0	1	0
5644911 200818	1655	6.3	63475.00	29.71	0	1	0
5645011 200818	1655	6.4	63550.00	29.68	0	1	0
5645111 200818	1655	6.5	62862.50	29.64	0	1	0
5645211 200818	1655	6.6	65800.00	29.60	0	1	0
5645311 200818	1655	6.7	64887.50	29.73	0	1	0
5645410 200818	1655	6.8	63675.00	29.79	0	1	0
5645510 200818	1655	6.9	64350.00	29.68	0	1	0
5645611 200818	1655	7.0	63887.50	29.66	0	1	0
5645710 200818	1655	7.1	63625.00	29.57	0	1	0
5645810 200818	1655	7.2	64600.00	29.42	0	1	0
5645920 200818	1655	7.3	65725.00	29.40	0	1	0
5646020 200818	1655	7.4	65062.50	29.50	0	1	0
5646120 200818	1655	7.5	64350.00	29.57	0	1	0
5646220 200818	1655	7.6	63850.00	29.64	0	1	0
5646320 200818	1655	7.7	64900.00	29.55	0	1	0
5646420 200818	1655	7.8	63825.00	29.55	0	1	0
5646520 200818	1655	7.9	65075.00	29.56	0	1	0
5646620 200818	1655	8.0	65062.50	29.59	0	1	0
5646720 200818	1655	8.1	65462.50	29.64	0	1	0
5646820 200818	1655	8.2	64325.00	29.73	0	1	0
5646930 200818	1655	8.3	64187.50	29.71	0	1	0
5647030 200818	1655	8.4	65200.00	29.64	0	1	0
5647130 200818	1655	8.5	61225.00	29.65	0	1	0
5647230 200818	1655	8.6	63650.00	29.51	0	1	0
5647330 200818	1655	8.7	65150.00	29.50	0	1	0
5647430 200818	1655	8.8	66887.50	29.51	0	1	0
5647530 200818	1655	8.9	66675.00	29.65	0	1	0
5647629 200818	1655	9.0	63125.00	29.72	0	1	0
5647730 200818	1655	9.1	63400.00	29.63	0	1	0
5647830 200818	1655	9.2	65662.50	29.54	0	1	0
5647929 200818	1655	9.3	63462.50	29.60	0	1	0
5648039 200818	1655	9.4	63587.50	29.57	0	1	0
5648129 200818	1655	9.5	65175.00	29.50	0	1	0
5648229 200818	1655	9.6	65087.50	29.67	0	1	0
5648339 200818	1655	9.7	63775.00	29.74	0	1	0
5648429 200818	1655	9.8	64737.50	29.68	0	1	0
5648539 200818	1655	9.9	63000.00	29.58	0	1	0
5648638 200818	1655	10.0	65062.50	29.42	0	1	0
5648738 200818	1655	10.1	64875.00	29.50	0	1	0
5648838 200818	1655	10.2	63525.00	29.57	0	1	0
5648938 200818	1655	10.3	64275.00	29.47	0	1	0
5649038 200818	1655	10.4	63625.00	29.51	0	1	0
5649138 200818	1655	10.5	63700.00	29.51	0	1	0
5649238 200818	1655	10.6	63687.50	29.44	0	1	0
5649338 200818	1655	10.7	63462.50	29.38	0	1	0
5649438 200818	1655	10.8	64700.00	29.37	0	1	0
5649538 200818	1655	10.9	65112.50	29.37	0	1	0
5649638 200818	1655	11.0	65000.00	29.46	0	1	0
5649738 200818	1655	11.1	66962.50	29.46	0	1	0
5649838 200818	1655	11.2	64362.50	29.55	0	1	0
5649948 200818	1655	11.3	66300.00	29.59	0	1	0
5650048 200818	1655	11.4	64025.00	29.68	0	1	0
5650147 200818	1655	11.5	63612.50	29.70	0	1	0
5650248 200818	1655	11.6	62825.00	29.70	0	1	0
5650348 200818	1655	11.7	64862.50	29.66	0	1	0
5650447 200818	1655	11.8	64825.00	29.72	0	1	0
5650547 200818	1655	11.9	64362.50	29.72	0	1	0
5650647 200818	1655	12.0	63787.50	29.69	0	1	0
5650747 200818	1655	12.1	65725.00	29.64	0	1	0
5650847 200818	1655	12.2	63800.00	29.58	0	1	0
5650957 200818	1655	12.3	65037.50	29.56	0	1	0
5651057 200818	1655	12.4	65137.50	29.50	0	1	0
5651157 200818	1655	12.5	63225.00	29.55	0	1	0
5651257 200818	1655	12.6	65037.50	29.53	0	1	0
5651357 200818	1655	12.7	64462.50	29.63	0	1	0
5651457 200818	1655	12.8	64037.50	29.61	0	1	0
5651557 200818	1655	12.9	65187.50	29.58	0	1	0
5651657 200818	1655	13.0	65050.00	29.61	0	1	0
5651757 200818	1655	13.1	63362.50	29.67	0	1	0
5651857 200818	1655	13.2	64262.50	29.57	0	1	0
5651957 200818	1655	13.3	63012.50	29.59	0	1	0
5652067 200818	1655	13.4	64950.00	29.49	0	1	0
5652156 200818	1655	13.5	64825.00	29.49	0	1	0
5652257 200818	1655	13.6	65225.00	29.56	0	1	0
5652366 200818	1655	13.7	63775.00	29.57	0	1	0
5652456 200818	1655	13.8	66725.00	29.54	0	1	0
5652566 200818	1655	13.9	65637.50	29.66	0	1	0
5652666 200818	1655	14.0	65025.00	29.68	0	1	0
5652766 200818	1655	14.1	66000.00	29.68	0	1	0
5652866 200818	1655	14.2	65825.00	29.79	0	1	0
5652966 200818	1655	14.3	63575.00	29.86	0	1	0
5653066 200818	1655	14.4	64737.50	29.89	0	1	0
5653166 200818	1655	14.5	63337.50	29.88	0	1	0
5653266 200818	1655	14.6	65787.50	29.81	0	1	0
5653366 200818	1655	14.7	64662.50	29.84	0	1	0
5653466 200818	1655	14.8	65525.00	29.88	0	1	0
5653566 200818	1655	14.9	64175.00	29.83	0	1	0
5653666 200818	1655	15.0	63875.00	29.76	0	1	0
5653766 200818	1655	15.1	65012.50	29.71	0	1	0
5653866 200818	1655	15.2	63700.00	29.66	0	1	0
5653976 200818	1655	15.3	63062.50	29.57	0	1	0
5654076 200818	1655	15.4	65837.50	29.54	0	1	0
5654175 200818	1655	15.5	65737.50	29.59	0	1	0
5654275 200818	1655	15.6	63400.00	29.70	0	1	0
5654375 200818	1655	15.7	65150.00	29.59	0	1	0
5654475 200818	1655	15.8	63887.50	29.62	0	1	0
5654575 200818	1655	15.9	64612.50	29.54	0	1	0
5654675 200818	1655	16.0	66225.00	29.56	0	1	0
5654775 200818	1655	16.1	62625.00	29.67	0	1	0
5654875 200818	1655	16.2	64787.50	29.56	0	1	0
5654985 200818	1655	16.3	65100.00	29.61	0	1	0
5655085 200818	1655	16.4	63162.50	29.70	0	1	0
5655185 200818	1655	16.5	63987.50	29.58	0	1	0
5655285 200818	1655	16.6	64375.00	29.50	0	1	0
5655385 200818	1655	16.7	65325.00	29.55	0	1	0
5655485 200818	1655	16.8	63712.50	29.55	0	1	0
5655585 200818	1655	16.9	64162.50	29.55	0	1	0
5655685 200818	1655	17.0	63937.50	29.53	0	1	0
5655785 200818	1655	17.1	64400.00	29.42	0	1	0
5655885 200818	1655	17.2	64787.50	29.50	0	1	0
5655985 200818	1655	17.3	64437.50	29.50	0	1	0
5656095 200818	1655	17.4	63737.50	29.47	0	1	0
5656184 200818	1655	17.5	65275.00	29.50	0	1	0
5656284 200818	1655	17.6	65887.50	29.56	0	1	0
5656394 200818	1655	17.7	63200.00	29.62	0	1	0
5656484 200818	1655	17.8	63112.50	29.53	0	1	0
5656594 200818	1655	17.9	66150.00	29.50	0	1	0
5656684 200818	1655	18.0	64350.00	29.59	0	1	0
5656784 200818	1655	18.1	62925.00	29.61	0	1	0
5656894 200818	1655	18.2	63950.00	29.54	0	1	0
5656994 200818	1655	18.3	66287.50	29.51	0	1	0
5657094 200818	1655	18.4	64025.00	29.59	0	1	0
5657194 200818	1655	18.5	65800.00	29.60	0	1	0
5657294 200818	1655	18.6	64000.00	29.63	0	1	0
5657394 200818	1655	18.7	63687.50	29.54	0	1	0
5657494 200818	1655	18.8	63787.50	29.56	0	1	0
5657594 200818	1655	18.9	64050.00	29.59	0	1	0
5657694 200818	1655	19.0	63300.00	29.50	0	1	0
5657794 200818	1655	19.1	64862.50	29.45	0	1	0
5657893 200818	1655	19.2	63350.00	29.54	0	1	0
5658003 200818	1655	19.3	64862.50	29.51	0	1	0
5658103 200818	1655	19.4	64650.00	29.45	0	1	0
5658203 200818	1655	19.5	66425.00	29.48	0	1	0
5658303 200818	1655	19.6	63350.00	29.50	0	1	0
5658403 200818	1655	19.7	63287.50	29.47	0	1	0
5658503 200818	1655	19.8	63425.00	29.46	0	1	0
5658603 200818	1655	19.9	64937.50	29.44	0	1	0
5658703 200818	1655	20.0	64825.00	29.48	0	1	0
5658803 200818	1655	20.1	64862.50	29.55	0	1	0
5658903 200818	1655	20.2	64312.50	29.55	0	1	0
5659013 200818	1655	20.3	63962.50	29.59	0	1	0
5659113 200818	1655	20.4	65412.50	29.55	0	1	0
5659213 200818	1655	20.5	64550.00	29.59	0	1	0
5659313 200818	1655	20.6	64387.50	29.50	0	1	0
5659413 200818	1655	20.7	63900.00	29.55	0	1	0
5659513 200818	1655	20.8	61637.50	29.58	0	1	0
5659612 200818	1655	20.9	63625.00	29.50	0	1	0
5659712 200818	1655	21.0	65687.50	29.44	0	1	0
5659812 200818	1655	21.1	64650.00	29.48	0	1	0
5659912 200818	1655	21.2	63462.50	29.47	0	1	0
5700012 200818	1655	21.3	64837.50	29.43	0	1	0
5700122 200818	1655	21.4	65112.50	29.47	0	1	0
5700212 200818	1655	21.5	65750.00	29.45	0	1	0
5700312 200818	1655	21.6	64600.00	29.51	0	1	0
5700412 200818	1655	21.7	65525.00	29.52	0	1	0
5700512 200818	1655	21.8	65100.00	29.59	0	1	0
5700622 200818	1655	21.9	64887.50	29.75	0	1	0
5700712 200818	1655	22.0	65312.50	29.80	0	1	0
5700812 200818	1655	22.1	65612.50	29.79	0	1	0
5700922 200818	1655	22.2	63987.50	29.83	0	1	0
5701022 200818	1655	22.3	65075.00	29.85	0	1	0
5701122 200818	1655	22.4	63275.00	29.86	0	1	0
5701222 200818	1655	22.5	63512.50	29.78	0	1	0
5701322 200818	1655	22.6	63312.50	29.68	0	1	0
5701422 200818	1655	22.7	63212.50	29.62	0	1	0
5701521 200818	1655	22.8	63900.00	29.52	0	1	0
5701621 200818	1655	22.9	64662.50	29.46	0	1	0
5701721 200818	1655	23.0	64087.50	29.45	0	1	0
5701821 200818	1655	23.1	63712.50	29.40	0	1	0
5701921 200818	1655	23.2	65925.00	29.31	0	1	0
5702031 200818	1655	23.3	65075.00	29.40	0	1	0
5702131 200818	1655	23.4	65537.50	29.40	0	1	0
5702231 200818	1655	23.5	64912.50	29.50	0	1	0
5702331 200818	1655	23.6	64312.50	29.57	0	1	0
5702431 200818	1655	23.7	65600.00	29.61	0	1	0
5702531 200818	1655	23.8	64662.50	29.72	0	1	0
5702631 200818	1655	23.9	65925.00	29.75	0	1	0
5702731 200818	1655	24.0	64575.00	29.81	0	1	0
5702831 200818	1655	24.1	63425.00	29.83	0	1	0
5702931 200818	1655	24.2	64137.50	29.82	0	1	0
5703041 200818	1655	24.3	64025.00	29.74	0	1	0
5703141 200818	1655	24.4	64237.50	29.69	0	1	0
5703241 200818	1655	24.5	63025.00	29.63	0	1	0
5703341 200818	1655	24.6	64325.00	29.55	0	1	0
5703440 200818	1655	24.7	64475.00	29.55	0	1	0
5703540 200818	1655	24.8	64950.00	29.50	0	1	0
5703640 200818	1655	24.9	64387.50	29.51	0	1	0
5703740 200818	1655	25.0	63837.50	29.44	0	1	0
5703840 200818	1655	25.1	64037.50	29.41	0	1	0
5703940 200818	1655	25.2	63662.50	29.43	0	1	0
5704040 200818	1655	25.3	65800.00	29.41	0	1	0
5704140 200818	1655	25.4	63675.00	29.49	0	1	0
5704240 200818	1655	25.5	65337.50	29.47	0	1	0
5704340 200818	1655	25.6	64750.00	29.57	0	1	0
5704440 200818	1655	25.7	65400.00	29.59	0	1	0
5704540 200818	1655	25.8	66500.00	29.63	0	1	0
5704650 200818	1655	25.9	62837.50	29.70	0	1	0
5704740 200818	1655	26.0	65150.00	29.63	0	1	0
5704840 200818	1655	26.1	64587.50	29.69	0	1	0
5704950 200818	1655	26.2	63075.00	29.72	0	1	0
5705050 200818	1655	26.3	66875.00	29.69	0	1	0
5705150 200818	1655	26.4	65400.00	29.74	0	1	0
5705250 200818	1655	26.5	65600.00	29.82	0	1	0
5705350 200818	1655	26.6	67237.50	29.83	0	1	0
5705450 200818	1655	26.7	62550.00	29.94	0	1	0
5705550 200818	1655	26.8	64150.00	29.81	0	1	0
5705650 200818	1655	26.9	64012.50	29.71	0	1	0
5705750 200818	1655	27.0	64137.50	29.76	0	1	0
5705850 200818	1655	27.1	64350.00	29.71	0	1	0
5705950 200818	1655	27.2	65987.50	29.70	0	1	0
5706060 200818	1655	27.3	66100.00	29.83	0	1	0
5706160 200818	1655	27.4	65687.50	29.80	0	1	0
5706260 200818	1655	27.5	65212.50	29.81	0	1	0
5706360 200818	1655	27.6	64925.00	29.79	0	1	0
5706459 200818	1655	27.7	63762.50	29.69	0	1	0
5706559 200818	1655	27.8	63800.00	29.74	0	1	0
5706659 200818	1655	27.9	63750.00	29.73	0	1	0
5706759 200818	1655	28.0	63062.50	29.72	0	1	0
5706859 200818	1655	28.1	65212.50	29.67	0	1	0
5706959 200818	1655	28.2	64075.00	29.71	0	1	0
5707059 200818	1655	28.3	63925.00	29.62	0	1	0
5707169 200818	1655	28.4	65562.50	29.52	0	1	0
5707269 200818	1655	28.5	62925.00	29.52	0	1	0
5707359 200818	1655	28.6	63925.00	29.42	0	1	0
5707469 200818	1655	28.7	65212.50	29.37	0	1	0
5707569 200818	1655	28.8	64762.50	29.44	0	1	0
5707669 200818	1655	28.9	64325.00	29.48	0	1	0
5707769 200818	1655	29.0	63625.00	29.50	0	1	0
5707859 200818	1655	29.1	62362.50	29.53	0	1	0
5707969 200818	1655	29.2	64075.00	29.40	0	1	0
5708069 200818	1655	29.3	62900.00	29.40	0	1	0
5708168 200818	1655	29.4	64712.50	29.36	0	1	0
5708268 200818	1655	29.5	66337.50	29.32	0	1	0
5708368 200818	1655	29.6	65012.50	29.47	0	1	0
5708468 200818	1655	29.7	65412.50	29.52	0	1	0
5708568 200818	1655	29.8	63850.00	29.53	0	1	0
5708668 200818	1655	29.9	63737.50	29.49	0	1	0
5708768 200818	1655	30.0	64175.00	29.46	0	1	0
5708868 200818	1655	30.1	64300.00	29.49	0	1	0
5708968 200818	1655	30.2	63037.50	29.57	0	1	0
5709078 200818	1655	30.3	64512.50	29.53	0	1	0
5709178 200818	1655	30.4	65662.50	29.60	0	1	0
5709278 200818	1655	30.5	64462.50	29.64	0	1	0
5709378 200818	1655	30.6	64825.00	29.56	0	1	0
5709478 200818	1655	30.7	63900.00	29.55	0	1	0
5709578 200818	1655	30.8	64725.00	29.48	0	1	0
5709678 200818	1655	30.9	64787.50	29.52	0	1	0
5709778 200818	1655	31.0	67925.00	29.57	0	1	0
5709878 200818	1655	31.1	63437.50	29.74	0	1	0
5709978 200818	1655	31.2	63925.00	29.70	0	1	0
5710088 200818	1655	31.3	64587.50	29.74	0	1	0
5710187 200818	1655	31.4	62875.00	29.74	0	1	0
5710287 200818	1655	31.5	64675.00	29.62	0	1	0
5710387 200818	1655	31.6	67575.00	29.62	0	1	0
5710487 200818	1655	31.7	65112.50	29.75	0	1	0
5710587 200818	1655	31.8	65725.00	29.80	0	1	0
5710687 200818	1655	31.9	64950.00	29.85	0	1	0
5710787 200818	1655	32.0	66312.50	29.86	0	1	0
5710887 200818	1655	32.1	62637.50	29.78	0	1	0
5710987 200818	1655	32.2	64525.00	29.75	0	1	0
5711087 200818	1655	32.3	63775.00	29.77	0	1	0
5711197 200818	1655	32.4	63612.50	29.74	0	1	0
5711287 200818	1655	32.5	64787.50	29.77	0	1	0
5711387 200818	1655	32.6	64887.50	29.78	0	1	0
5711497 200818	1655	32.7	64112.50	29.65	0	1	0
5711587 200818	1655	32.8	65600.00	29.61	0	1	0
5711697 200818	1655	32.9	64912.50	29.60	0	1	0
5711787 200818	1655	33.0	63762.50	29.60	0	1	0
5711887 200818	1655	33.1	65737.50	29.49	0	1	0
5711996 200818	1655	33.2	64937.50	29.63	0	1	0
5712097 200818	1655	33.3	65287.50	29.65	0	1	0
5712196 200818	1655	33.4	64137.50	29.71	0	1	0
5712296 200818	1655	33.5	63350.00	29.74	0	1	0
5712396 200818	1655	33.6	64825.00	29.67	0	1	0
5712496 200818	1655	33.7	65037.50	29.67	0	1	0
5712596 200818	1655	33.8	65212.50	29.71	0	1	0
5712696 200818	1655	33.9	64475.00	29.69	0	1	0
5712796 200818	1655	34.0	64787.50	29.67	0	1	0
5712896 200818	1655	34.1	63887.50	29.72	0	1	0
5712996 200818	1655	34.2	64900.00	29.64	0	1	0
5713106 200818	1655	34.3	64687.50	29.64	0	1	0
5713206 200818	1655	34.4	64937.50	29.61	0	1	0
5713306 200818	1655	34.5	66175.00	29.64	0	1	0
5713406 200818	1655	34.6	63400.00	29.77	0	1	0
5713506 200818	1655	34.7	63350.00	29.71	0	1	0
5713606 200818	1655	34.8	64175.00	29.63	0	1	0
5713706 200818	1655	34.9	64837.50	29.58	0	1	0
5713806 200818	1655	35.0	64962.50	29.60	0	1	0
5713905 200818	1655	35.1	63862.50	29.61	0	1	0
5714005 200818	1655	35.2	63075.00	29.61	0	1	0
5714115 200818	1655	35.3	64137.50	29.53	0	1	0
5714215 200818	1655	35.4	62012.50	29.50	0	1	0
5714315 200818	1655	35.5	65387.50	29.37	0	1	0
5714415 200818	1655	35.6	63862.50	29.33	0	1	0
5714515 200818	1655	35.7	65212.50	29.35	0	1	0
5714615 200818	1655	35.8	64687.50	29.44	0	1	0
5714715 200818	1655	35.9	63150.00	29.46	0	1	0
5714815 200818	1655	36.0	67350.00	29.39	0	1	0
5714915 200818	1655	36.1	64437.50	29.49	0	1	0
5715015 200818	1655	36.2	64525.00	29.52	0	1	0
5715115 200818	1655	36.3	64187.50	29.58	0	1	0
5715225 200818	1655	36.4	65262.50	29.59	0	1	0
5715315 200818	1655	36.5	63562.50	29.73	0	1	0
5715415 200818	1655	36.6	64787.50	29.65	0	1	0
5715525 200818	1655	36.7	63612.50	29.69	0	1	0
5715615 200818	1655	36.8	64700.00	29.62	0	1	0
5715724 200818	1655	36.9	64562.50	29.62	0	1	0
5715814 200818	1655	37.0	64212.50	29.68	0	1	0
5715914 200818	1655	37.1	65987.50	29.54	0	1	0
5716024 200818	1655	37.2	64800.00	29.61	0	1	0
5716124 200818	1655	37.3	66537.50	29.63	0	1	0
5716224 200818	1655	37.4	64687.50	29.73	0	1	0
5716324 200818	1655	37.5	65537.50	29.71	0	1	0
5716424 200818	1655	37.6	64762.50	29.79	0	1	0
5716524 200818	1655	37.7	64737.50	29.79	0	1	0
5716624 200818	1655	37.8	62825.00	29.84	0	1	0
5716724 200818	1655	37.9	66212.50	29.76	0	1	0
5716824 200818	1655	38.0	64875.00	29.83	0	1	0
5716924 200818	1655	38.1	65312.50	29.86	0	1	0
5717024 200818	1655	38.2	65262.50	29.83	0	1	0
5717134 200818	1655	38.3	65287.50	29.85	0	1	0
5717234 200818	1655	38.4	63550.00	29.80	0	1	0
5717334 200818	1655	38.5	66200.00	29.75	0	1	0
5717434 200818	1655	38.6	65837.50	29.78	0	1	0
5717534 200818	1655	38.7	65750.00	29.82	0	1	0
5717633 200818	1655	38.8	63725.00	29.87	0	1	0
5717733 200818	1655	38.9	64600.00	29.91	0	1	0
5717833 200818	1655	39.0	64537.50	29.84	0	1	0
5717933 200818	1655	39.1	64000.00	29.82	0	1	0
5718033 200818	1655	39.2	64025.00	29.76	0	1	0
5718143 200818	1655	39.3	65512.50	29.71	0	1	0
5718243 200818	1655	39.4	64587.50	29.72	0	1	0
5718343 200818	1655	39.5	65537.50	29.76	0	1	0
5718443 200818	1655	39.6	66287.50	29.74	0	1	0
5718543 200818	1655	39.7	65487.50	29.76	0	1	0
5718643 200818	1655	39.8	66737.50	29.74	0	1	0
5718743 200818	1655	39.9	65600.00	29.88	0	1	0
5718843 200818	1655	40.0	63562.50	29.92	0	1	0
5718943 200818	1655	40.1	63775.00	29.88	0	1	0
5719043 200818	1655	40.2	63562.50	29.87	0	1	0
5719143 200818	1655	40.3	63275.00	29.85	0	1	0
5719243 200818	1655	40.4	65025.00	29.75	0	1	0
5719343 200818	1655	40.5	64075.00	29.77	0	1	0
5719443 200818	1655	40.6	64512.50	29.70	0	1	0
5719542 200818	1655	40.7	63237.50	29.62	0	1	0
5719642 200818	1655	40.8	66325.00	29.52	0	1	0
5719753 200818	1655	40.9	62662.50	29.50	0	1	0
5719842 200818	1655	41.0	64262.50	29.37	0	1	0
5719942 200818	1655	41.1	64162.50	29.40	0	1	0
5720052 200818	1655	41.2	63725.00	29.42	0	1	0
5720152 200818	1655	41.3	64587.50	29.43	0	1	0
5720252 200818	1655	41.4	66087.50	29.49	0	1	0
5720352 200818	1655	41.5	65775.00	29.53	0	1	0
5720452 200818	1655	41.6	65350.00	29.61	0	1	0
5720552 200818	1655	41.7	63762.50	29.65	0	1	0
5720652 200818	1655	41.8	65325.00	29.67	0	1	0
5720752 200818	1655	41.9	65212.50	29.63	0	1	0
5720852 200818	1655	42.0	64012.50	29.74	0	1	0
5720952 200818	1655	42.1	65650.00	29.73	0	1	0
5721052 200818	1655	42.2	64325.00	29.80	0	1	0
5721162 200818	1655	42.3	65200.00	29.82	0	1	0
5721262 200818	1655	42.4	65775.00	29.85	0	1	0
5721362 200818	1655	42.5	65225.00	29.84	0	1	0
5721462 200818	1655	42.6	65800.00	29.81	0	1	0
5721562 200818	1655	42.7	65562.50	29.83	0	1	0
5721661 200818	1655	42.8	64850.00	29.91	0	1	0
5721761 200818	1655	42.9	64325.00	29.89	0	1	0
5721861 200818	1655	43.0	63787.50	29.85	0	1	0
5721961 200818	1655	43.1	64125.00	29.84	0	1	0
5722061 200818	1655	43.2	63875.00	29.77	0	1	0
5722171 200818	1655	43.3	65250.00	29.75	0	1	0
5722271 200818	1655	43.4	63987.50	29.76	0	1	0
5722371 200818	1655	43.5	63525.00	29.68	0	1	0
5722471 200818	1655	43.6	64212.50	29.60	0	1	0
5722571 200818	1655	43.7	65125.00	29.53	0	1	0
5722671 200818	1655	43.8	66025.00	29.51	0	1	0
5722771 200818	1655	43.9	65275.00	29.56	0	1	0
5722871 200818	1655	44.0	66687.50	29.60	0	1	0
5722971 200818	1655	44.1	65812.50	29.73	0	1	0
5723071 200818	1655	44.2	65837.50	29.81	0	1	0
5723171 200818	1655	44.3	64875.00	29.90	0	1	0
5723270 200818	1655	44.4	64512.50	29.88	0	1	0
5723371 200818	1655	44.5	63787.50	29.90	0	1	0
5723471 200818	1655	44.6	63887.50	29.92	0	1	0
5723570 200818	1655	44.7	65250.00	29.90	0	1	0
5723670 200818	1655	44.8	64387.50	29.91	0	1	0
5723770 200818	1655	44.9	65187.50	29.83	0	1	0
5723870 200818	1655	45.0	63862.50	29.83	0	1	0
5723970 200818	1655	45.1	65162.50	29.70	0	1	0
5724070 200818	1655	45.2	65750.00	29.67	0	1	0
5724180 200818	1655	45.3	64262.50	29.67	0	1	0
5724280 200818	1655	45.4	63625.00	29.64	0	1	0
5724380 200818	1655	45.5	66300.00	29.60	0	1	0
5724480 200818	1655	45.6	62262.50	29.72	0	1	0
5724580 200818	1655	45.7	64162.50	29.64	0	1	0
5724680 200818	1655	45.8	64987.50	29.59	0	1	0
5724780 200818	1655	45.9	65287.50	29.62	0	1	0
5724880 200818	1655	46.0	64325.00	29.62	0	1	0
5724980 200818	1655	46.1	65387.50	29.65	0	1	0
5725080 200818	1655	46.2	64412.50	29.66	0	1	0
5725189 200818	1655	46.3	64775.00	29.60	0	1	0
5725289 200818	1655	46.4	64275.00	29.62	0	1	0
5725389 200818	1655	46.5	63125.00	29.65	0	1	0
5725489 200818	1655	46.6	63362.50	29.50	0	1	0
5725589 200818	1655	46.7	66512.50	29.55	0	1	0
5725689 200818	1655	46.8	66187.50	29.66	0	1	0
5725789 200818	1655	46.9	64262.50	29.71	0	1	0
5725889 200818	1655	47.0	65837.50	29.67	0	1	0
5725989 200818	1655	47.1	65900.00	29.74	0	1	0
5726089 200818	1655	47.2	63762.50	29.76	0	1	0
5726189 200818	1655	47.3	65350.00	29.73	0	1	0
5726299 200818	1655	47.4	64162.50	29.76	0	1	0
5726389 200818	1655	47.5	64837.50	29.75	0	1	0
5726489 200818	1655	47.6	62300.00	29.83	0	1	0
5726599 200818	1655	47.7	63825.00	29.78	0	1	0
5726689 200818	1655	47.8	64800.00	29.66	0	1	0
5726799 200818	1655	47.9	63637.50	29.60	0	1	0
5726899 200818	1655	48.0	64787.50	29.57	0	1	0
5726989 200818	1655	48.1	64175.00	29.52	0	1	0
5727098 200818	1655	48.2	65475.00	29.44	0	1	0
5727198 200818	1655	48.3	65225.00	29.52	0	1	0
5727298 200818	1655	48.4	65962.50	29.52	0	1	0
5727398 200818	1655	48.5	62975.00	29.60	0	1	0
5727498 200818	1655	48.6	65412.50	29.51	0	1	0
5727598 200818	1655	48.7	63050.00	29.65	0	1	0
5727698 200818	1655	48.8	65075.00	29.62	0	1	0
5727798 200818	1655	48.9	64587.50	29.63	0	1	0
5727898 200818	1655	49.0	64050.00	29.67	0	1	0
5727998 200818	1655	49.1	63625.00	29.64	0	1	0
5728098 200818	1655	49.2	65087.50	29.61	0	1	0
5728208 200818	1655	49.3	64625.00	29.60	0	1	0
5728308 200818	1655	49.4	63137.50	29.57	0	1	0
5728408 200818	1655	49.5	64400.00	29.44	0	1	0
5728508 200818	1655	49.6	66387.50	29.51	0	1	0
5728608 200818	1655	49.7	64837.50	29.55	0	1	0
5728708 200818	1655	49.8	65562.50	29.63	0	1	0
5728808 200818	1655	49.9	62737.50	29.65	0	1	0
5728907 200818	1655	50.0	63537.50	29.57	0	1	0
5729007 200818	1655	50.1	63887.50	29.55	0	1	0
5729107 200818	1655	50.2	64800.00	29.56	0	1	0
5729217 200818	1655	50.3	64812.50	29.55	0	1	0
5729317 200818	1655	50.4	63287.50	29.55	0	1	0
5729417 200818	1655	50.5	63175.00	29.56	0	1	0
5729517 200818	1655	50.6	64200.00	29.51	0	1	0
5729617 200818	1655	50.7	62087.50	29.41	0	1	0
5729717 200818	1655	50.8	64100.00	29.28	0	1	0
5729817 200818	1655	50.9	66312.50	29.22	0	1	0
5729917 200818	1655	51.0	63762.50	29.38	0	1	0
5730017 200818	1655	51.1	62762.50	29.39	0	1	0
5730117 200818	1655	51.2	65125.00	29.34	0	1	0
5730217 200818	1655	51.3	64950.00	29.35	0	1	0
5730327 200818	1655	51.4	64337.50	29.36	0	1	0
5730417 200818	1655	51.5	65975.00	29.41	0	1	0
5730517 200818	1655	51.6	64175.00	29.53	0	1	0
5730627 200818	1655	51.7	62362.50	29.53	0	1	0
5730717 200818	1655	51.8	65887.50	29.54	0	1	0
5730826 200818	1655	51.9	66375.00	29.62	0	1	0
5730916 200818	1655	52.0	66900.00	29.63	0	1	0
5731016 200818	1655	52.1	64950.00	29.77	0	1	0
5731126 200818	1655	52.2	64000.00	29.87	0	1	0
5731226 200818	1655	52.3	63650.00	29.82	0	1	0
5731326 200818	1655	52.4	64875.00	29.76	0	1	0
5731426 200818	1655	52.5	64150.00	29.78	0	1	0
5731526 200818	1655	52.6	65300.00	29.70	0	1	0
5731626 200818	1655	52.7	64250.00	29.75	0	1	0
5731726 200818	1655	52.8	63162.50	29.84	0	1	0
5731826 200818	1655	52.9	65125.00	29.71	0	1	0
5731926 200818	1655	53.0	64175.00	29.66	0	1	0
5732026 200818	1655	53.1	63800.00	29.53	0	1	0
5732126 200818	1655	53.2	64337.50	29.48	0	1	0
5732236 200818	1655	53.3	64837.50	29.50	0	1	0
5732336 200818	1655	53.4	63850.00	29.55	0	1	0
5732436 200818	1655	53.5	65900.00	29.50	0	1	0
5732536 200818	1655	53.6	61500.00	29.58	0	1	0
5732636 200818	1655	53.7	64825.00	29.41	0	1	0
5732735 200818	1655	53.8	63575.00	29.44	0	1	0
5732835 200818	1655	53.9	65975.00	29.46	0	1	0
5732935 200818	1655	54.0	64875.00	29.49	0	1	0
5733035 200818	1655	54.1	65037.50	29.53	0	1	0
5733135 200818	1655	54.2	66337.50	29.58	0	1	0
5733245 200818	1655	54.3	64812.50	29.67	0	1	0
5733345 200818	1655	54.4	65087.50	29.67	0	1	0
5733445 200818	1655	54.5	64350.00	29.73	0	1	0
5733545 200818	1655	54.6	64750.00	29.66	0	1	0
5733645 200818	1655	54.7	65900.00	29.80	0	1	0
5733745 200818	1655	54.8	64200.00	29.85	0	1	0
5733845 200818	1655	54.9	64987.50	29.88	0	1	0
5733945 200818	1655	55.0	65675.00	29.84	0	1	0
5734045 200818	1655	55.1	64150.00	29.87	0	1	0
5734145 200818	1655	55.2	63025.00	29.83	0	1	0
5734245 200818	1655	55.3	63625.00	29.68	0	1	0
5734355 200818	1655	55.4	65637.50	29.63	0	1	0
5734445 200818	1655	55.5	64350.00	29.65	0	1	0
5734545 200818	1655	55.6	62937.50	29.65	0	1	0
5734655 200818	1655	55.7	64300.00	29.57	0	1	0
5734744 200818	1655	55.8	64312.50	29.50	0	1	0
5734854 200818	1655	55.9	64200.00	29.50	0	1	0
5734944 200818	1655	56.0	64075.00	29.47	0	1	0
5735044 200818	1655	56.1	64787.50	29.40	0	1	0
5735154 200818	1655	56.2	65062.50	29.43	0	1	0
5735254 200818	1655	56.3	66962.50	29.52	0	1	0
5735354 200818	1655	56.4	63337.50	29.67	0	1	0
5735454 200818	1655	56.5	65025.00	29.56	0	1	0
5735554 200818	1655	56.6	64262.50	29.59	0	1	0
5735654 200818	1655	56.7	66050.00	29.65	0	1	0
5735754 200818	1655	56.8	65875.00	29.73	0	1	0
5735854 200818	1655	56.9	64212.50	29.80	0	1	0
5735954 200818	1655	57.0	63062.50	29.80	0	1	0
5736054 200818	1655	57.1	64487.50	29.76	0	1	0
5736154 200818	1655	57.2	65287.50	29.75	0	1	0
5736264 200818	1655	57.3	66437.50	29.76	0	1	0
5736364 200818	1655	57.4	65512.50	29.73	0	1	0
5736464 200818	1655	57.5	65175.00	29.83	0	1	0
5736564 200818	1655	57.6	63162.50	29.84	0	1	0
5736663 200818	1655	57.7	63875.00	29.79	0	1	0
5736763 200818	1655	57.8	66337.50	29.69	0	1	0
5736863 200818	1655	57.9	62550.00	29.71	0	1	0
5736963 200818	1655	58.0	63975.00	29.63	0	1	0
5737063 200818	1655	58.1	66675.00	29.68	0	1	0
5737163 200818	1655	58.2	65087.50	29.77	0	1	0
5737263 200818	1655	58.3	65025.00	29.77	0	1	0
5737373 200818	1655	58.4	63775.00	29.70	0	1	0
5737473 200818	1655	58.5	64725.00	29.62	0	1	0
5737573 200818	1655	58.6	62962.50	29.60	0	1	0
5737673 200818	1655	58.7	64037.50	29.59	0	1	0
5737773 200818	1655	58.8	63962.50	29.60	0	1	0
5737873 200818	1655	58.9	66012.50	29.49	0	1	0
5737973 200818	1655	59.0	64237.50	29.65	0	1	0
5738073 200818	1655	59.1	65200.00	29.66	0	1	0
5738173 200818	1655	59.2	62800.00	29.60	0	1	0
5738273 200818	1655	59.3	65400.00	29.49	0	1	0
5738383 200818	1655	59.4	65462.50	29.51	0	1	0
5738473 200818	1655	59.5	64012.50	29.59	0	1	0
5738572 200818	1655	59.6	65075.00	29.55	0	1	0
5738672 200818	1655	59.7	62437.50	29.65	0	1	0
5738772 200818	1655	59.8	64287.50	29.58	0	1	0
5738882 200818	1655	59.9	65200.00	29.59	0	1	0
5738973 200818	1656	0.0	65350.00	29.56	0	1	0
5739073 200818	1656	0.1	64137.50	29.61	0	1	0
5739173 200818	1656	0.2	63812.50	29.56	0	1	0
5739273 200818	1656	0.3	65137.50	29.60	0	1	0
5739383 200818	1656	0.4	65175.00	29.59	0	1	0
5739483 200818	1656	0.5	66475.00	29.58	0	1	0
5739583 200818	1656	0.6	66700.00	29.69	0	1	0
5739683 200818	1656	0.7	65412.50	29.76	0	1	0
5739783 200818	1656	0.8	63212.50	29.90	0	1	0
5739883 200818	1656	0.9	64725.00	29.85	0	1	0
5739983 200818	1656	1.0	64125.00	29.83	0	1	0
5740082 200818	1656	1.1	65275.00	29.77	0	1	0
5740182 200818	1656	1.2	65612.50	29.82	0	1	0
5740282 200818	1656	1.3	63412.50	29.90	0	1	0
5740392 200818	1656	1.4	63500.00	29.83	0	1	0
5740492 200818	1656	1.5	65575.00	29.75	0	1	0
5740592 200818	1656	1.6	66775.00	29.71	0	1	0
5740692 200818	1656	1.7	64400.00	29.71	0	1	0
5740792 200818	1656	1.8	65875.00	29.67	0	1	0
5740892 200818	1656	1.9	66025.00	29.79	0	1	0
5740992 200818	1656	2.0	64275.00	29.85	0	1	0
5741092 200818	1656	2.1	63812.50	29.85	0	1	0
5741192 200818	1656	2.2	66900.00	29.79	0	1	0
5741292 200818	1656	2.3	62200.00	29.84	0	1	0
5741402 200818	1656	2.4	65112.50	29.79	0	1	0
5741492 200818	1656	2.5	64625.00	29.86	0	1	0
5741592 200818	1656	2.6	63537.50	29.82	0	1	0
5741702 200818	1656	2.7	65275.00	29.67	0	1	0
5741792 200818	1656	2.8	63800.00	29.71	0	1	0
5741902 200818	1656	2.9	66600.00	29.62	0	1	0
5741991 200818	1656	3.0	64050.00	29.65	0	1	0
5742091 200818	1656	3.1	63800.00	29.64	0	1	0
5742201 200818	1656	3.2	64687.50	29.64	0	1	0
5742301 200818	1656	3.3	63850.00	29.54	0	1	0
5742401 200818	1656	3.4	65537.50	29.61	0	1	0
5742501 200818	1656	3.5	65475.00	29.63	0	1	0
5742601 200818	1656	3.6	63275.00	29.67	0	1	0
5742701 200818	1656	3.7	64850.00	29.66	0	1	0
5742801 200818	1656	3.8	65200.00	29.64	0	1	0
5742901 200818	1656	3.9	64137.50	29.70	0	1	0
5743001 200818	1656	4.0	62825.00	29.59	0	1	0
5743101 200818	1656	4.1	64437.50	29.53	0	1	0
5743201 200818	1656	4.2	64825.00	29.56	0	1	0
5743301 200818	1656	4.3	65250.00	29.57	0	1	0
5743411 200818	1656	4.4	67525.00	29.63	0	1	0
5743511 200818	1656	4.5	66362.50	29.72	0	1	0
5743611 200818	1656	4.6	62700.00	29.76	0	1	0
5743710 200818	1656	4.7	63900.00	29.74	0	1	0
5743810 200818	1656	4.8	65562.50	29.69	0	1	0
5743910 200818	1656	4.9	62650.00	29.71	0	1	0
5744010 200818	1656	5.0	62387.50	29.64	0	1	0
5744110 200818	1656	5.1	64950.00	29.62	0	1	0
5744210 200818	1656	5.2	66025.00	29.65	0	1	0
5744310 200818	1656	5.3	63562.50	29.70	0	1	0
5744420 200818	1656	5.4	65300.00	29.62	0	1	0
5744520 200818	1656	5.5	64600.00	29.52	0	1	0
5744620 200818	1656	5.6	64075.00	29.44	0	1	0
5744720 200818	1656	5.7	63487.50	29.51	0	1	0
5744820 200818	1656	5.8	65512.50	29.49	0	1	0
5744920 200818	1656	5.9	65325.00	29.48	0	1	0
5745020 200818	1656	6.0	65512.50	29.61	0	1	0
5745120 200818	1656	6.1	64312.50	29.75	0	1	0
5745220 200818	1656	6.2	64725.00	29.72	0	1	0
5745320 200818	1656	6.3	66187.50	29.66	0	1	0
5745430 200818	1656	6.4	66650.00	29.78	0	1	0
5745519 200818	1656	6.5	64012.50	29.84	0	1	0
5745619 200818	1656	6.6	66612.50	29.81	0	1	0
5745729 200818	1656	6.7	65387.50	29.93	0	1	0
5745819 200818	1656	6.8	65000.00	30.01	0	1	0
5745929 200818	1656	6.9	66350.00	29.99	0	1	0
5746019 200818	1656	7.0	65425.00	30.03	0	1	0
5746119 200818	1656	7.1	64612.50	30.03	0	1	0
5746229 200818	1656	7.2	65850.00	30.04	0	1	0
5746319 200818	1656	7.3	63600.00	30.09	0	1	0
5746429 200818	1656	7.4	65575.00	29.98	0	1	0
5746529 200818	1656	7.5	64187.50	29.93	0	1	0
5746629 200818	1656	7.6	65050.00	29.94	0	1	0
5746729 200818	1656	7.7	65750.00	29.87	0	1	0
5746829 200818	1656	7.8	64000.00	29.88	0	1	0
5746929 200818	1656	7.9	65462.50	29.84	0	1	0
5747029 200818	1656	8.0	63587.50	29.80	0	1	0
5747129 200818	1656	8.1	65312.50	29.72	0	1	0
5747229 200818	1656	8.2	65887.50	29.75	0	1	0
5747329 200818	1656	8.3	66325.00	29.75	0	1	0
5747438 200818	1656	8.4	65875.00	29.87	0	1	0
5747538 200818	1656	8.5	65875.00	29.88	0	1	0
5747638 200818	1656	8.6	64637.50	29.96	0	1	0
5747738 200818	1656	8.7	63262.50	29.94	0	1	0
5747838 200818	1656	8.8	63887.50	29.83	0	1	0
5747938 200818	1656	8.9	65400.00	29.83	0	1	0
5748038 200818	1656	9.0	65550.00	29.82	0	1	0
5748138 200818	1656	9.1	63950.00	29.91	0	1	0
5748238 200818	1656	9.2	65250.00	29.85	0	1	0
5748338 200818	1656	9.3	63587.50	29.82	0	1	0
5748448 200818	1656	9.4	66312.50	29.70	0	1	0
5748548 200818	1656	9.5	63825.00	29.72	0	1	0
5748648 200818	1656	9.6	63987.50	29.62	0	1	0
5748748 200818	1656	9.7	65187.50	29.60	0	1	0
5748848 200818	1656	9.8	66025.00	29.68	0	1	0
5748948 200818	1656	9.9	65637.50	29.78	0	1	0
5749047 200818	1656	10.0	64850.00	29.79	0	1	0
5749147 200818	1656	10.1	62162.50	29.76	0	1	0
5749247 200818	1656	10.2	63962.50	29.68	0	1	0
5749347 200818	1656	10.3	65925.00	29.62	0	1	0
5749457 200818	1656	10.4	64762.50	29.72	0	1	0
5749547 200818	1656	10.5	62987.50	29.65	0	1	0
5749646 200818	1656	10.6	65987.50	29.62	0	1	0
5749756 200818	1656	10.7	66662.50	29.71	0	1	0
5749846 200818	1656	10.8	65800.00	29.77	0	1	0
5749956 200818	1656	10.9	65250.00	29.76	0	1	0
5750056 200818	1656	11.0	65875.00	29.75	0	1	0
5750146 200818	1656	11.1	66175.00	29.79	0	1	0
5750256 200818	1656	11.2	64437.50	29.97	0	1	0
5750356 200818	1656	11.3	63537.50	29.99	0	1	0
5750456 200818	1656	11.4	64550.00	29.89	0	1	0
5750556 200818	1656	11.5	64950.00	29.88	0	1	0
5750656 200818	1656	11.6	64475.00	29.97	0	1	0
5750756 200818	1656	11.7	63100.00	29.90	0	1	0
5750856 200818	1656	11.8	64612.50	29.74	0	1	0
5750956 200818	1656	11.9	63700.00	29.68	0	1	0
5751056 200818	1656	12.0	65725.00	29.61	0	1	0
5751156 200818	1656	12.1	64675.00	29.61	0	1	0
5751256 200818	1656	12.2	64325.00	29.54	0	1	0
5751356 200818	1656	12.3	65887.50	29.53	0	1	0
5751466 200818	1656	12.4	63887.50	29.64	0	1	0
5751566 200818	1656	12.5	65562.50	29.61	0	1	0
5751665 200818	1656	12.6	66062.50	29.64	0	1	0
5751765 200818	1656	12.7	65062.50	29.71	0	1	0
5751865 200818	1656	12.8	65987.50	29.80	0	1	0
5751965 200818	1656	12.9	65850.00	29.86	0	1	0
5752065 200818	1656	13.0	64825.00	29.96	0	1	0
5752165 200818	1656	13.1	65612.50	29.92	0	1	0
5752265 200818	1656	13.2	64000.00	29.96	0	1	0
5752365 200818	1656	13.3	65887.50	29.94	0	1	0
5752475 200818	1656	13.4	64100.00	29.94	0	1	0
5752575 200818	1657	27.5	64725.00	29.95	0	1	0
5752675 200818	1657	27.6	63300.00	29.92	0	1	0
5752775 200818	1657	27.7	63812.50	29.79	0	1	0
5752875 200818	1657	27.8	62637.50	29.73	0	1	0
5752975 200818	1657	27.9	64062.50	29.58	0	1	0
5753075 200818	1657	28.0	65012.50	29.50	0	1	0
5753175 200818	1657	28.1	64637.50	29.51	0	1	0
5753275 200818	1657	28.2	65675.00	29.47	0	1	0
5753375 200818	1657	28.3	65550.00	29.54	0	1	0
5753485 200818	1657	28.4	66450.00	29.53	0	1	0
5753575 200818	1657	28.5	65975.00	29.63	0	1	0
5753675 200818	1657	28.6	63675.00	29.69	0	1	0
5753785 200818	1657	28.7	64312.50	29.71	0	1	0
5753875 200818	1657	28.8	64987.50	29.73	0	1	0
5753985 200818	1657	28.9	65287.50	29.84	0	1	0
5754074 200818	1657	29.0	66662.50	29.89	0	1	0
5754174 200818	1657	29.1	64600.00	29.96	0	1	0
5754284 200818	1657	29.2	65037.50	29.96	0	1	0
5754374 200818	1657	29.3	65025.00	29.93	0	1	0
5754484 200818	1657	29.4	63787.50	29.91	0	1	0
5754584 200818	1657	29.5	66187.50	29.79	0	1	0
5754684 200818	1657	29.6	66287.50	29.80	0	1	0
5754784 200818	1657	29.7	62875.00	29.92	0	1	0
5754884 200818	1657	29.8	64600.00	29.85	0	1	0
5754984 200818	1657	29.9	65237.50	29.84	0	1	0
5755084 200818	1657	30.0	64837.50	29.83	0	1	0
5755184 200818	1657	30.1	66587.50	29.75	0	1	0
5755284 200818	1657	30.2	64337.50	29.84	0	1	0
5755384 200818	1657	30.3	65537.50	29.81	0	1	0
5755494 200818	1657	30.4	66175.00	29.83	0	1	0
5755594 200818	1657	30.5	64800.00	29.94	0	1	0
5755694 200818	1657	30.6	65350.00	29.88	0	1	0
5755793 200818	1657	30.7	63262.50	29.84	0	1	0
5755894 200818	1657	30.8	66250.00	29.85	0	1	0
5755993 200818	1657	30.9	65150.00	29.93	0	1	0
5756093 200818	1657	31.0	68112.50	29.92	0	1	0
5756193 200818	1657	31.1	63612.50	30.07	0	1	0
5756293 200818	1657	31.2	66150.00	29.94	0	1	0
5756393 200818	1657	31.3	63387.50	30.02	0	1	0
5756503 200818	1657	31.4	65287.50	29.92	0	1	0
5756603 200818	1657	31.5	65125.00	29.88	0	1	0
5756703 200818	1657	31.6	65087.50	29.90	0	1	0
5756803 200818	1657	31.7	64450.00	29.88	0	1	0
5756903 200818	1657	31.8	64412.50	29.94	0	1	0
5757003 200818	1657	31.9	65362.50	29.85	0	1	0
5757103 200818	1657	32.0	65362.50	29.86	0	1	0
5757203 200818	1657	32.1	65375.00	29.74	0	1	0
5757303 200818	1657	32.2	64287.50	29.82	0	1	0
5757403 200818	1657	32.3	63825.00	29.74	0	1	0
5757513 200818	1657	32.4	63900.00	29.76	0	1	0
5757603 200818	1657	32.5	64012.50	29.69	0	1	0
5757702 200818	1657	32.6	63987.50	29.64	0	1	0
5757802 200818	1657	32.7	65012.50	29.59	0	1	0
5757902 200818	1657	32.8	64162.50	29.62	0	1	0
5758012 200818	1657	32.9	65712.50	29.61	0	1	0
5758102 200818	1657	33.0	63012.50	29.62	0	1	0
5758202 200818	1657	33.1	65625.00	29.52	0	1	0
5758302 200818	1657	33.2	65487.50	29.53	0	1	0
5758402 200818	1657	33.3	65600.00	29.58	0	1	0
5758512 200818	1657	33.4	66037.50	29.66	0	1	0
5758612 200818	1657	33.5	65562.50	29.76	0	1	0
5758712 200818	1657	33.6	64762.50	29.83	0	1	0
5758812 200818	1657	33.7	64600.00	29.86	0	1	0
5758912 200818	1657	33.8	64687.50	29.85	0	1	0
5759012 200818	1657	33.9	64037.50	29.87	0	1	0
5759112 200818	1657	34.0	63487.50	29.79	0	1	0
5759212 200818	1657	34.1	66525.00	29.81	0	1	0
5759312 200818	1657	34.2	64037.50	29.86	0	1	0
5759412 200818	1657	34.3	65512.50	29.79	0	1	0
5759522 200818	1657	34.4	65875.00	29.79	0	1	0
5759621 200818	1657	34.5	65212.50	29.78	0	1	0
5759721 200818	1657	34.6	63575.00	29.76	0	1	0
5759821 200818	1657	34.7	64225.00	29.71	0	1	0
5759921 200818	1657	34.8	63437.50	29.69	0	1	0
5800021 200818	1657	34.9	65350.00	29.64	0	1	0
5800121 200818	1657	35.0	64312.50	29.70	0	1	0
5800221 200818	1657	35.1	65337.50	29.73	0	1	0
5800321 200818	1657	35.2	66250.00	29.68	0	1	0
5800421 200818	1657	35.3	62600.00	29.78	0	1	0
5800531 200818	1657	35.4	65200.00	29.65	0	1	0
5800631 200818	1657	35.5	64862.50	29.62	0	1	0
5800731 200818	1657	35.6	64887.50	29.60	0	1	0
5800831 200818	1657	35.7	65225.00	29.66	0	1	0
5800931 200818	1657	35.8	65737.50	29.71	0	1	0
5801031 200818	1657	35.9	66412.50	29.81	0	1	0
5801131 200818	1657	36.0	66800.00	29.86	0	1	0
5801231 200818	1657	36.1	64362.50	29.97	0	1	0
5801331 200818	1657	36.2	65425.00	29.93	0	1	0
5801430 200818	1657	36.3	65887.50	29.89	0	1	0
5801530 200818	1657	36.4	66487.50	30.04	0	1	0
5801630 200818	1657	36.5	64650.00	30.09	0	1	0
5801730 200818	1657	36.6	64575.00	30.08	0	1	0
5801830 200818	1657	36.7	65512.50	30.07	0	1	0
5801930 200818	1657	36.8	65425.00	30.08	0	1	0
5802030 200818	1657	36.9	66587.50	30.07	0	1	0
5802130 200818	1657	37.0	65262.50	30.08	0	1	0
5802230 200818	1657	37.1	66437.50	30.01	0	1	0
5802330 200818	1657	37.2	64587.50	30.10	0	1	0
5802430 200818	1657	37.3	65175.00	30.06	0	1	0
5802540 200818	1657	37.4	63000.00	30.03	0	1	0
5802640 200818	1657	37.5	64237.50	29.87	0	1	0
5802740 200818	1657	37.6	65325.00	29.86	0	1	0
5802840 200818	1657	37.7	65887.50	29.89	0	1	0
5802940 200818	1657	37.8	65562.50	29.91	0	1	0
5803040 200818	1657	37.9	64262.50	29.91	0	1	0
5803140 200818	1657	38.0	64662.50	29.81	0	1	0
5803240 200818	1657	38.1	64162.50	29.78	0	1	0
5803340 200818	1657	38.2	64862.50	29.68	0	1	0
5803440 200818	1657	38.3	64562.50	29.69	0	1	0
5803550 200818	1657	38.4	65737.50	29.66	0	1	0
5803650 200818	1657	38.5	64987.50	29.79	0	1	0
5803750 200818	1657	38.6	66012.50	29.82	0	1	0
5803850 200818	1657	38.7	63525.00	29.85	0	1	0
5803949 200818	1657	38.8	64112.50	29.75	0	1	0
5804049 200818	1657	38.9	64175.00	29.68	0	1	0
5804149 200818	1657	39.0	64550.00	29.68	0	1	0
5804249 200818	1657	39.1	66450.00	29.67	0	1	0
5804349 200818	1657	39.2	64562.50	29.77	0	1	0
5804449 200818	1657	39.3	63600.00	29.76	0	1	0
5804559 200818	1657	39.4	65900.00	29.72	0	1	0
5804649 200818	1657	39.5	65725.00	29.72	0	1	0
5804749 200818	1657	39.6	65125.00	29.76	0	1	0
5804859 200818	1657	39.7	64850.00	29.72	0	1	0
5804949 200818	1657	39.8	65175.00	29.78	0	1	0
5805059 200818	1657	39.9	65537.50	29.83	0	1	0
5805149 200818	1657	40.0	64937.50	29.89	0	1	0
5805249 200818	1657	40.1	64175.00	29.90	0	1	0
5805359 200818	1657	40.2	66225.00	29.80	0	1	0
5805459 200818	1657	40.3	64737.50	29.88	0	1	0
5805559 200818	1657	40.4	65600.00	29.93	0	1	0
5805659 200818	1657	40.5	64575.00	29.91	0	1	0
5805759 200818	1657	40.6	64500.00	29.86	0	1	0
5805858 200818	1657	40.7	66100.00	29.83	0	1	0
5805958 200818	1657	40.8	63962.50	29.89	0	1	0
5806058 200818	1657	40.9	64162.50	29.84	0	1	0
5806158 200818	1657	41.0	63150.00	29.77	0	1	0
5806258 200818	1657	41.1	64862.50	29.69	0	1	0
5806358 200818	1657	41.2	64712.50	29.72	0	1	0
5806458 200818	1657	41.3	65575.00	29.66	0	1	0
5806568 200818	1657	41.4	66062.50	29.69	0	1	0
5806668 200818	1657	41.5	65850.00	29.71	0	1	0
5806768 200818	1657	41.6	66350.00	29.77	0	1	0
5806868 200818	1657	41.7	64650.00	29.86	0	1	0
5806968 200818	1657	41.8	65062.50	29.79	0	1	0
5807068 200818	1657	41.9	64600.00	29.84	0	1	0
5807168 200818	1657	42.0	66275.00	29.86	0	1	0
5807268 200818	1657	42.1	66425.00	30.00	0	1	0
5807368 200818	1657	42.2	66600.00	30.07	0	1	0
5807468 200818	1657	42.3	65762.50	30.16	0	1	0
5807578 200818	1657	42.4	65375.00	30.16	0	1	0
5807678 200818	1657	42.5	65300.00	30.13	0	1	0
5807778 200818	1657	42.6	63987.50	30.11	0	1	0
5807878 200818	1657	42.7	65425.00	30.00	0	1	0
5807977 200818	1657	42.8	67075.00	30.04	0	1	0
5808077 200818	1657	42.9	64312.50	30.13	0	1	0
5808177 200818	1657	43.0	67200.00	30.11	0	1	0
5808277 200818	1657	43.1	65350.00	30.16	0	1	0
5808377 200818	1657	43.2	65887.50	30.11	0	1	0
5808477 200818	1657	43.3	66937.50	30.08	0	1	0
5808587 200818	1657	43.4	65525.00	30.13	0	1	0
5808677 200818	1657	43.5	64875.00	30.14	0	1	0
5808777 200818	1657	43.6	63850.00	30.12	0	1	0
5808887 200818	1657	43.7	63750.00	30.11	0	1	0
5808977 200818	1657	43.8	63737.50	30.03	0	1	0
5809087 200818	1657	43.9	66375.00	29.88	0	1	0
5809177 200818	1657	44.0	65150.00	29.98	0	1	0
5809277 200818	1657	44.1	63625.00	29.88	0	1	0
5809387 200818	1657	44.2	65437.50	29.81	0	1	0
5809477 200818	1657	44.3	63500.00	29.79	0	1	0
5809587 200818	1657	44.4	63162.50	29.63	0	1	0
5809686 200818	1657	44.5	64912.50	29.53	0	1	0
5809787 200818	1657	44.6	64625.00	29.53	0	1	0
5809886 200818	1657	44.7	65962.50	29.56	0	1	0
5809986 200818	1657	44.8	65087.50	29.66	0	1	0
5810086 200818	1657	44.9	65050.00	29.72	0	1	0
5810186 200818	1657	45.0	67075.00	29.66	0	1	0
5810286 200818	1657	45.1	65012.50	29.75	0	1	0
5810386 200818	1657	45.2	65400.00	29.81	0	1	0
5810486 200818	1657	45.3	66887.50	29.81	0	1	0
5810596 200818	1657	45.4	66900.00	29.96	0	1	0
5810696 200818	1657	45.5	64325.00	30.13	0	1	0
5810796 200818	1657	45.6	64400.00	30.10	0	1	0
5810896 200818	1657	45.7	65437.50	30.09	0	1	0
5810996 200818	1657	45.8	67450.00	30.07	0	1	0
5811096 200818	1657	45.9	63912.50	30.18	0	1	0
5811196 200818	1657	46.0	66537.50	30.13	0	1	0
5811296 200818	1657	46.1	65737.50	30.10	0	1	0
5811396 200818	1657	46.2	65500.00	30.13	0	1	0
5811496 200818	1657	46.3	64500.00	30.14	0	1	0
5811605 200818	1657	46.4	62975.00	30.03	0	1	0
5811705 200818	1657	46.5	65487.50	29.85	0	1	0
5811805 200818	1657	46.6	64712.50	29.91	0	1	0
5811905 200818	1657	46.7	66350.00	29.92	0	1	0
5812005 200818	1657	46.8	66125.00	29.96	0	1	0
5812105 200818	1657	46.9	65375.00	29.90	0	1	0
5812205 200818	1657	47.0	65575.00	29.97	0	1	0
5812305 200818	1657	47.1	65837.50	29.93	0	1	0
5812405 200818	1657	47.2	67537.50	29.93	0	1	0
5812505 200818	1657	47.3	65012.50	30.02	0	1	0
5812615 200818	1657	47.4	64937.50	30.04	0	1	0
5812705 200818	1657	47.5	65225.00	30.13	0	1	0
5812805 200818	1657	47.6	66750.00	30.12	0	1	0
5812905 200818	1657	47.7	65362.50	30.21	0	1	0
5813005 200818	1657	47.8	66112.50	30.17	0	1	0
5813115 200818	1657	47.9	64362.50	30.17	0	1	0
5813205 200818	1657	48.0	66800.00	30.12	0	1	0
5813305 200818	1657	48.1	64687.50	30.18	0	1	0
5813414 200818	1657	48.2	64812.50	30.13	0	1	0
5813504 200818	1657	48.3	66762.50	30.00	0	1	0
5813614 200818	1657	48.4	64537.50	30.08	0	1	0
5813714 200818	1657	48.5	63562.50	30.06	0	1	0
5813814 200818	1657	48.6	64987.50	29.99	0	1	0
5813914 200818	1657	48.7	65937.50	29.91	0	1	0
5814014 200818	1657	48.8	64637.50	29.94	0	1	0
5814114 200818	1657	48.9	66900.00	29.87	0	1	0
5814214 200818	1657	49.0	65375.00	29.98	0	1	0
5814314 200818	1657	49.1	66387.50	29.92	0	1	0
5814414 200818	1657	49.2	65325.00	30.00	0	1	0
5814514 200818	1657	49.3	66050.00	30.02	0	1	0
5814624 200818	1657	49.4	64900.00	29.99	0	1	0
5814724 200818	1657	49.5	66150.00	30.00	0	1	0
5814824 200818	1657	49.6	65537.50	30.12	0	1	0
5814924 200818	1657	49.7	66375.00	30.14	0	1	0
5815024 200818	1657	49.8	65287.50	30.16	0	1	0
5815124 200818	1657	49.9	65062.50	30.19	0	1	0
5815223 200818	1657	50.0	65362.50	30.11	0	1	0
5815323 200818	1657	50.1	64375.00	30.11	0	1	0
5815423 200818	1657	50.2	65550.00	30.02	0	1	0
5815523 200818	1657	50.3	64237.50	30.03	0	1	0
5815633 200818	1657	50.4	66137.50	29.95	0	1	0
5815733 200818	1657	50.5	64587.50	30.00	0	1	0
5815833 200818	1657	50.6	65662.50	29.93	0	1	0
5815933 200818	1657	50.7	65250.00	29.94	0	1	0
5816033 200818	1657	50.8	65612.50	29.89	0	1	0
5816133 200818	1657	50.9	64637.50	29.90	0	1	0
5816233 200818	1657	51.0	66325.00	29.88	0	1	0
5816333 200818	1657	51.1	66162.50	29.93	0	1	0
5816433 200818	1657	51.2	65012.50	30.01	0	1	0
5816533 200818	1657	51.3	64787.50	29.98	0	1	0
5816643 200818	1657	51.4	64575.00	30.01	0	1	0
5816733 200818	1657	51.5	64575.00	29.94	0	1	0
5816833 200818	1657	51.6	66575.00	29.94	0	1	0
5816933 200818	1657	51.7	65200.00	29.98	0	1	0
5817033 200818	1657	51.8	66587.50	29.98	0	1	0
5817132 200818	1657	51.9	65962.50	30.02	0	1	0
5817232 200818	1657	52.0	66262.50	30.08	0	1	0
5817332 200818	1657	52.1	65825.00	30.08	0	1	0
5817432 200818	1657	52.2	64537.50	30.06	0	1	0
5817532 200818	1657	52.3	66825.00	30.04	0	1	0
5817642 200818	1657	52.4	65062.50	30.13	0	1	0
5817742 200818	1657	52.5	65062.50	30.15	0	1	0
5817842 200818	1657	52.6	64487.50	30.18	0	1	0
5817942 200818	1657	52.7	66000.00	30.08	0	1	0
5818042 200818	1657	52.8	65175.00	30.12	0	1	0
5818142 200818	1657	52.9	64037.50	30.05	0	1	0
5818242 200818	1657	53.0	66287.50	29.97	0	1	0
5818342 200818	1657	53.1	66687.50	29.97	0	1	0
5818442 200818	1657	53.2	66487.50	30.01	0	1	0
5818542 200818	1657	53.3	65325.00	30.10	0	1	0
5818652 200818	1657	53.4	66725.00	30.03	0	1	0
5818752 200818	1657	53.5	65900.00	30.10	0	1	0
5818852 200818	1657	53.6	66462.50	30.14	0	1	0
5818952 200818	1657	53.7	66925.00	30.23	0	1	0
5819052 200818	1657	53.8	65250.00	30.27	0	1	0
5819151 200818	1657	53.9	65587.50	30.27	0	1	0
5819251 200818	1657	54.0	65812.50	30.34	0	1	0
5819351 200818	1657	54.1	67875.00	30.32	0	1	0
5819451 200818	1657	54.2	65825.00	30.38	0	1	0
5819551 200818	1657	54.3	64475.00	30.35	0	1	0
5819661 200818	1657	54.4	66225.00	30.31	0	1	0
5819761 200818	1657	54.5	65412.50	30.29	0	1	0
5819861 200818	1657	54.6	64700.00	30.26	0	1	0
5819961 200818	1657	54.7	64900.00	30.18	0	1	0
5820061 200818	1657	54.8	66625.00	30.09	0	1	0
5820161 200818	1657	54.9	63662.50	30.15	0	1	0
5820261 200818	1657	55.0	66212.50	30.07	0	1	0
5820361 200818	1657	55.1	67037.50	30.09	0	1	0
5820461 200818	1657	55.2	66237.50	30.05	0	1	0
5820561 200818	1657	55.3	64550.00	30.07	0	1	0
5820661 200818	1657	55.4	64587.50	30.07	0	1	0
5820761 200818	1657	55.5	66025.00	30.00	0	1	0
5820861 200818	1657	55.6	65700.00	30.02	0	1	0
5820960 200818	1657	55.7	62687.50	30.07	0	1	0
5821061 200818	1657	55.8	66350.00	29.97	0	1	0
5821160 200818	1657	55.9	66100.00	29.96	0	1	0
5821260 200818	1657	56.0	66337.50	30.07	0	1	0
5821360 200818	1657	56.1	66950.00	30.07	0	1	0
5821460 200818	1657	56.2	64712.50	30.07	0	1	0
5821560 200818	1657	56.3	64837.50	30.00	0	1	0
5821670 200818	1657	56.4	66462.50	30.01	0	1	0
5821770 200818	1657	56.5	63450.00	30.10	0	1	0
5821870 200818	1657	56.6	64812.50	29.98	0	1	0
5821970 200818	1657	56.7	66837.50	29.94	0	1	0
5822070 200818	1657	56.8	66162.50	30.13	0	1	0
5822170 200818	1657	56.9	65612.50	30.12	0	1	0
5822270 200818	1657	57.0	65600.00	30.10	0	1	0
5822370 200818	1657	57.1	65137.50	30.06	0	1	0
5822470 200818	1657	57.2	65400.00	29.98	0	1	0
5822570 200818	1657	57.3	65937.50	30.01	0	1	0
5822680 200818	1657	57.4	67987.50	30.06	0	1	0
5822780 200818	1657	57.5	67425.00	30.13	0	1	0
5822880 200818	1657	57.6	65887.50	30.31	0	1	0
5822980 200818	1657	57.7	64087.50	30.36	0	1	0
5823080 200818	1657	57.8	64575.00	30.24	0	1	0
5823179 200818	1657	57.9	65287.50	30.16	0	1	0
5823280 200818	1657	58.0	63937.50	30.15	0	1	0
5823379 200818	1657	58.1	63637.50	30.07	0	1	0
5823479 200818	1657	58.2	63750.00	30.01	0	1	0
5823579 200818	1657	58.3	64512.50	29.93	0	1	0
5823689 200818	1657	58.4	64475.00	29.87	0	1	0
5823779 200818	1657	58.5	64525.00	29.71	0	1	0
5823879 200818	1657	58.6	66412.50	29.58	0	1	0
5823989 200818	1657	58.7	65537.50	29.60	0	1	0
5824079 200818	1657	58.8	65287.50	29.67	0	1	0
5824189 200818	1657	58.9	64825.00	29.70	0	1	0
5824289 200818	1657	59.0	64700.00	29.68	0	1	0
5824379 200818	1657	59.1	65275.00	29.71	0	1	0
5824489 200818	1657	59.2	66487.50	29.79	0	1	0
5824589 200818	1657	59.3	65075.00	29.91	0	1	0
5824689 200818	1657	59.4	65925.00	29.94	0	1	0
5824789 200818	1657	59.5	67012.50	30.00	0	1	0
5824889 200818	1657	59.6	66212.50	30.11	0	1	0
5824989 200818	1657	59.7	65287.50	30.11	0	1	0
5825088 200818	1657	59.8	65275.00	30.09	0	1	0
5825188 200818	1657	59.9	65900.00	30.09	0	1	0
5825289 200818	1658	0.0	65800.00	30.14	0	1	0
5825389 200818	1658	0.1	66150.00	30.19	0	1	0
5825489 200818	1658	0.2	66987.50	30.23	0	1	0
5825589 200818	1658	0.3	66262.50	30.25	0	1	0
5825699 200818	1658	0.4	67612.50	30.31	0	1	0
5825799 200818	1658	0.5	67675.00	30.38	0	1	0
5825899 200818	1658	0.6	66037.50	30.41	0	1	0
5825999 200818	1658	0.7	65625.00	30.40	0	1	0
5826099 200818	1658	0.8	67137.50	30.42	0	1	0
5826199 200818	1658	0.9	67162.50	30.50	0	1	0
5826299 200818	1658	1.0	64962.50	30.56	0	1	0
5826399 200818	1658	1.1	66025.00	30.52	0	1	0
5826499 200818	1658	1.2	67375.00	30.52	0	1	0
5826599 200818	1658	1.3	63962.50	30.53	0	1	0
5826708 200818	1658	1.4	66400.00	30.43	0	1	0
5826808 200818	1658	1.5	65550.00	30.38	0	1	0
5826908 200818	1658	1.6	66225.00	30.28	0	1	0
5827008 200818	1658	1.7	65775.00	30.29	0	1	0
5827108 200818	1658	1.8	65337.50	30.30	0	1	0
5827208 200818	1658	1.9	65800.00	30.21	0	1	0
5827308 200818	1658	2.0	65787.50	30.15	0	1	0
5827408 200818	1658	2.1	66750.00	30.19	0	1	0
5827508 200818	1658	2.2	66312.50	30.22	0	1	0
5827608 200818	1658	2.3	65037.50	30.18	0	1	0
5827708 200818	1658	2.4	64812.50	30.22	0	1	0
5827808 200818	1658	2.5	66200.00	30.15	0	1	0
5827908 200818	1658	2.6	64712.50	30.18	0	1	0
5828008 200818	1658	2.7	67487.50	30.11	0	1	0
5828108 200818	1658	2.8	65012.50	30.19	0	1	0
5828208 200818	1658	2.9	66062.50	30.18	0	1	0
5828308 200818	1658	3.0	65350.00	30.19	0	1	0
5828408 200818	1658	3.1	66325.00	30.17	0	1	0
5828508 200818	1658	3.2	65225.00	30.15	0	1	0
5828607 200818	1658	3.3	65350.00	30.10	0	1	0
5828717 200818	1658	3.4	65575.00	30.11	0	1	0
5828817 200818	1658	3.5	65075.00	30.15	0	1	0
5828917 200818	1658	3.6	65387.50	30.10	0	1	0
5829017 200818	1658	3.7	66812.50	30.13	0	1	0
5829117 200818	1658	3.8	66950.00	30.10	0	1	0
5829217 200818	1658	3.9	65812.50	30.19	0	1	0
5829317 200818	1658	4.0	67237.50	30.17	0	1	0
5829417 200818	1658	4.1	67400.00	30.26	0	1	0
5829517 200818	1658	4.2	64662.50	30.31	0	1	0
5829617 200818	1658	4.3	66150.00	30.28	0	1	0
5829717 200818	1658	4.4	65375.00	30.32	0	1	0
5829827 200818	1658	4.5	67462.50	30.31	0	1	0
5829927 200818	1658	4.6	66950.00	30.42	0	1	0
5830027 200818	1658	4.7	65737.50	30.49	0	1	0
5830127 200818	1658	4.8	65300.00	30.44	0	1	0
5830227 200818	1658	4.9	66662.50	30.36	0	1	0
5830327 200818	1658	5.0	66200.00	30.40	0	1	0
5830426 200818	1658	5.1	66025.00	30.36	0	1	0
5830526 200818	1658	5.2	66862.50	30.29	0	1	0
5830626 200818	1658	5.3	66287.50	30.39	0	1	0
5830726 200818	1658	5.4	67037.50	30.40	0	1	0
5830836 200818	1658	5.5	64925.00	30.47	0	1	0
5830926 200818	1658	5.6	67462.50	30.36	0	1	0
5831036 200818	1658	5.7	65075.00	30.38	0	1	0
5831136 200818	1658	5.8	66062.50	30.35	0	1	0
5831236 200818	1658	5.9	65450.00	30.39	0	1	0
5831336 200818	1658	6.0	65862.50	30.33	0	1	0
5831436 200818	1658	6.1	66737.50	30.32	0	1	0
5831536 200818	1658	6.2	65362.50	30.35	0	1	0
5831636 200818	1658	6.3	67012.50	30.28	0	1	0
5831736 200818	1658	6.4	65287.50	30.31	0	1	0
5831836 200818	1658	6.5	67225.00	30.24	0	1	0
5831936 200818	1658	6.6	65937.50	30.34	0	1	0
5832036 200818	1658	6.7	66912.50	30.27	0	1	0
5832136 200818	1658	6.8	64987.50	30.35	0	1	0
5832236 200818	1658	6.9	67525.00	30.30	0	1	0
5832336 200818	1658	7.0	64450.00	30.40	0	1	0
5832436 200818	1658	7.1	66125.00	30.33	0	1	0
5832536 200818	1658	7.2	65600.00	30.31	0	1	0
5832635 200818	1658	7.3	65725.00	30.32	0	1	0
5832735 200818	1658	7.4	65625.00	30.26	0	1	0
5832845 200818	1658	7.5	66450.00	30.28	0	1	0
5832945 200818	1658	7.6	64925.00	30.24	0	1	0
5833045 200818	1658	7.7	64037.50	30.19	0	1	0
5833145 200818	1658	7.8	66762.50	30.07	0	1	0
5833245 200818	1658	7.9	64362.50	30.15	0	1	0
5833345 200818	1658	8.0	66337.50	30.00	0	1	0
5833445 200818	1658	8.1	65375.00	30.09	0	1	0
5833545 200818	1658	8.2	68275.00	30.05	0	1	0
5833645 200818	1658	8.3	66237.50	30.17	0	1	0
5833745 200818	1658	8.4	64637.50	30.20	0	1	0
5833855 200818	1658	8.5	65875.00	30.15	0	1	0
5833955 200818	1658	8.6	65825.00	30.13	0	1	0
5834055 200818	1658	8.7	63600.00	30.17	0	1	0
5834155 200818	1658	8.8	66362.50	30.15	0	1	0
5834255 200818	1658	8.9	66650.00	30.13	0	1	0
5834355 200818	1658	9.0	68050.00	30.23	0	1	0
5834455 200818	1658	9.1	65887.50	30.31	0	1	0
5834554 200818	1658	9.2	64950.00	30.33	0	1	0
5834655 200818	1658	9.3	65875.00	30.18	0	1	0
5834755 200818	1658	9.4	65662.50	30.17	0	1	0
5834854 200818	1658	9.5	65462.50	30.21	0	1	0
5834954 200818	1658	9.6	65275.00	30.19	0	1	0
5835064 200818	1658	9.7	66775.00	30.17	0	1	0
5835154 200818	1658	9.8	65612.50	30.31	0	1	0
5835264 200818	1658	9.9	65450.00	30.28	0	1	0
5835363 200818	1658	10.0	66487.50	30.23	0	1	0
5835463 200818	1658	10.1	68700.00	30.15	0	1	0
5835563 200818	1658	10.2	64700.00	30.28	0	1	0
5835663 200818	1658	10.3	65075.00	30.27	0	1	0
5835763 200818	1658	10.4	67187.50	30.23	0	1	0
5835863 200818	1658	10.5	64937.50	30.30	0	1	0
5835963 200818	1658	10.6	65287.50	30.28	0	1	0
5836063 200818	1658	10.7	65312.50	30.28	0	1	0
5836163 200818	1658	10.8	65437.50	30.21	0	1	0
5836273 200818	1658	10.9	67087.50	30.21	0	1	0
5836363 200818	1658	11.0	65950.00	30.28	0	1	0
5836463 200818	1658	11.1	67187.50	30.26	0	1	0
5836563 200818	1658	11.2	66650.00	30.19	0	1	0
5836663 200818	1658	11.3	66937.50	30.28	0	1	0
5836772 200818	1658	11.4	64487.50	30.36	0	1	0
5836873 200818	1658	11.5	66937.50	30.24	0	1	0
5836972 200818	1658	11.6	64725.00	30.33	0	1	0
5837072 200818	1658	11.7	63700.00	30.30	0	1	0
5837172 200818	1658	11.8	67212.50	30.23	0	1	0
5837272 200818	1658	11.9	64700.00	30.31	0	1	0
5837372 200818	1658	12.0	65737.50	30.20	0	1	0
5837472 200818	1658	12.1	65612.50	30.19	0	1	0
5837572 200818	1658	12.2	63887.50	30.12	0	1	0
5837672 200818	1658	12.3	64687.50	30.00	0	1	0
5837772 200818	1658	12.4	65137.50	29.90	0	1	0
5837882 200818	1658	12.5	64612.50	29.93	0	1	0
5837982 200818	1658	12.6	66100.00	29.82	0	1	0
5838082 200818	1658	12.7	64975.00	29.88	0	1	0
5838182 200818	1658	12.8	65325.00	29.94	0	1	0
5838282 200818	1658	12.9	67675.00	29.85	0	1	0
5838382 200818	1658	13.0	65450.00	29.99	0	1	0
5838482 200818	1658	13.1	64912.50	29.98	0	1	0
5838582 200818	1658	13.2	66012.50	29.94	0	1	0
5838682 200818	1658	13.3	65937.50	30.04	0	1	0
5838782 200818	1658	13.4	66537.50	30.10	0	1	0
5838891 200818	1658	13.5	65987.50	30.16	0	1	0
5838991 200818	1658	13.6	64575.00	30.22	0	1	0
5839091 200818	1658	13.7	65350.00	30.15	0	1	0
5839191 200818	1658	13.8	66900.00	30.17	0	1	0
5839291 200818	1658	13.9	63975.00	30.24	0	1	0
5839391 200818	1658	14.0	63187.50	30.07	0	1	0
5839491 200818	1658	14.1	65812.50	29.97	0	1	0
5839591 200818	1658	14.2	63862.50	30.01	0	1	0
5839691 200818	1658	14.3	65437.50	29.92	0	1	0
5839791 200818	1658	14.4	66150.00	29.89	0	1	0
5839891 200818	1658	14.5	65700.00	29.88	0	1	0
5839991 200818	1658	14.6	65025.00	29.86	0	1	0
5840091 200818	1658	14.7	64700.00	29.88	0	1	0
5840191 200818	1658	14.8	65662.50	29.85	0	1	0
5840291 200818	1658	14.9	65587.50	29.80	0	1	0
5840391 200818	1658	15.0	65975.00	29.87	0	1	0
5840491 200818	1658	15.1	66137.50	30.00	0	1	0
5840590 200818	1658	15.2	65187.50	30.01	0	1	0
5840691 200818	1658	15.3	65425.00	30.07	0	1	0
5840790 200818	1658	15.4	64675.00	30.07	0	1	0
5840900 200818	1658	15.5	68487.50	30.00	0	1	0
5841000 200818	1658	15.6	64975.00	30.13	0	1	0
5841100 200818	1658	15.7	66550.00	30.13	0	1	0
5841200 200818	1658	15.8	65525.00	30.21	0	1	0
5841300 200818	1658	15.9	65475.00	30.20	0	1	0
5841400 200818	1658	16.0	63737.50	30.20	0	1	0
5841500 200818	1658	16.1	64275.00	30.10	0	1	0
5841600 200818	1658	16.2	65725.00	30.01	0	1	0
5841700 200818	1658	16.3	65912.50	30.04	0	1	0
5841800 200818	1658	16.4	64962.50	30.06	0	1	0
5841910 200818	1658	16.5	65175.00	30.07	0	1	0
5842010 200818	1658	16.6	66087.50	29.92	0	1	0
5842110 200818	1658	16.7	64987.50	29.97	0	1	0
5842210 200818	1658	16.8	65350.00	29.90	0	1	0
5842310 200818	1658	16.9	65400.00	29.90	0	1	0
5842409 200818	1658	17.0	63825.00	29.89	0	1	0
5842509 200818	1658	17.1	65537.50	29.90	0	1	0
5842609 200818	1658	17.2	65237.50	29.95	0	1	0
5842709 200818	1658	17.3	66237.50	29.93	0	1	0
5842809 200818	1658	17.4	65787.50	29.95	0	1	0
5842909 200818	1658	17.5	64462.50	29.98	0	1	0
5843009 200818	1658	17.6	64537.50	29.95	0	1	0
5843119 200818	1658	17.7	66275.00	29.88	0	1	0
5843209 200818	1658	17.8	65212.50	29.94	0	1	0
5843319 200818	1658	17.9	65462.50	29.93	0	1	0
5843409 200818	1658	18.0	66900.00	29.94	0	1	0
5843509 200818	1658	18.1	65850.00	30.07	0	1	0
5843619 200818	1658	18.2	66000.00	30.09	0	1	0
5843709 200818	1658	18.3	66600.00	30.12	0	1	0
5843819 200818	1658	18.4	65612.50	30.14	0	1	0
5843919 200818	1658	18.5	66725.00	30.13	0	1	0
5844019 200818	1658	18.6	65037.50	30.23	0	1	0
5844119 200818	1658	18.7	65375.00	30.26	0	1	0
5844218 200818	1658	18.8	65662.50	30.21	0	1	0
5844318 200818	1658	18.9	66612.50	30.24	0	1	0
5844418 200818	1658	19.0	66700.00	30.29	0	1	0
5844518 200818	1658	19.1	67537.50	30.28	0	1	0
5844618 200818	1658	19.2	65437.50	30.35	0	1	0
5844718 200818	1658	19.3	64250.00	30.33	0	1	0
5844818 200818	1658	19.4	65987.50	30.22	0	1	0
5844928 200818	1658	19.5	66500.00	30.24	0	1	0
5845028 200818	1658	19.6	66562.50	30.23	0	1	0
5845128 200818	1658	19.7	66025.00	30.30	0	1	0
5845228 200818	1658	19.8	67350.00	30.33	0	1	0
5845328 200818	1658	19.9	66062.50	30.40	0	1	0
5845428 200818	1658	20.0	65775.00	30.38	0	1	0
5845528 200818	1658	20.1	66312.50	30.34	0	1	0
5845628 200818	1658	20.2	66650.00	30.28	0	1	0
5845728 200818	1658	20.3	64437.50	30.34	0	1	0
5845828 200818	1658	20.4	66100.00	30.34	0	1	0
5845938 200818	1658	20.5	64325.00	30.35	0	1	0
5846038 200818	1658	20.6	66275.00	30.25	0	1	0
5846137 200818	1658	20.7	66337.50	30.24	0	1	0
5846237 200818	1658	20.8	64912.50	30.25	0	1	0
5846337 200818	1658	20.9	64675.00	30.14	0	1	0
5846437 200818	1658	21.0	65687.50	30.08	0	1	0
5846537 200818	1658	21.1	67500.00	30.08	0	1	0
5846637 200818	1658	21.2	64525.00	30.13	0	1	0
5846737 200818	1658	21.3	64337.50	30.03	0	1	0
5846837 200818	1658	21.4	66375.00	30.03	0	1	0
5846937 200818	1658	21.5	65637.50	30.04	0	1	0
5847037 200818	1658	21.6	65437.50	30.10	0	1	0
5847147 200818	1658	21.7	65725.00	30.06	0	1	0
5847237 200818	1658	21.8	66587.50	30.04	0	1	0
5847347 200818	1658	21.9	64362.50	30.11	0	1	0
5847437 200818	1658	22.0	68212.50	30.10	0	1	0
5847537 200818	1658	22.1	65362.50	30.21	0	1	0
5847647 200818	1658	22.2	64350.00	30.12	0	1	0
5847737 200818	1658	22.3	66262.50	30.11	0	1	0
5847847 200818	1658	22.4	65150.00	30.19	0	1	0
5847947 200818	1658	22.5	64875.00	30.14	0	1	0
5848046 200818	1658	22.6	65475.00	30.10	0	1	0
5848146 200818	1658	22.7	66012.50	30.11	0	1	0
5848246 200818	1658	22.8	67550.00	30.12	0	1	0
5848346 200818	1658	22.9	64862.50	30.16	0	1	0
5848446 200818	1658	23.0	65737.50	30.19	0	1	0
5848546 200818	1658	23.1	66250.00	30.07	0	1	0
5848646 200818	1658	23.2	67225.00	30.11	0	1	0
5848746 200818	1658	23.3	64975.00	30.24	0	1	0
5848846 200818	1658	23.4	64375.00	30.19	0	1	0
5848956 200818	1658	23.5	64000.00	30.15	0	1	0
5849056 200818	1658	23.6	65975.00	30.11	0	1	0
5849156 200818	1658	23.7	66587.50	30.13	0	1	0
5849256 200818	1658	23.8	64887.50	30.16	0	1	0
5849356 200818	1658	23.9	64987.50	30.04	0	1	0
5849456 200818	1658	24.0	66462.50	30.05	0	1	0
5849556 200818	1658	24.1	66400.00	30.08	0	1	0
5849656 200818	1658	24.2	68112.50	30.08	0	1	0
5849756 200818	1658	24.3	64075.00	30.12	0	1	0
5849856 200818	1658	24.4	65850.00	30.08	0	1	0
5849965 200818	1658	24.5	66925.00	30.15	0	1	0
5850066 200818	1658	24.6	65512.50	30.28	0	1	0
5850165 200818	1658	24.7	64862.50	30.26	0	1	0
5850265 200818	1658	24.8	65887.50	30.18	0	1	0
5850365 200818	1658	24.9	66725.00	30.23	0	1	0
5850465 200818	1658	25.0	66112.50	30.31	0	1	0
5850565 200818	1658	25.1	66112.50	30.29	0	1	0
5850665 200818	1658	25.2	64487.50	30.28	0	1	0
5850765 200818	1658	25.3	63962.50	30.11	0	1	0
5850865 200818	1658	25.4	66387.50	30.11	0	1	0
5850965 200818	1658	25.5	66350.00	30.13	0	1	0
5851065 200818	1658	25.6	64500.00	30.11	0	1	0
5851175 200818	1658	25.7	65025.00	30.06	0	1	0
5851265 200818	1658	25.8	65275.00	30.07	0	1	0
5851375 200818	1658	25.9	64750.00	30.04	0	1	0
5851465 200818	1658	26.0	67000.00	29.95	0	1	0
5851565 200818	1658	26.1	66775.00	29.99	0	1	0
5851675 200818	1658	26.2	65062.50	30.02	0	1	0
5851765 200818	1658	26.3	63675.00	30.05	0	1	0
5851875 200818	1658	26.4	65612.50	30.04	0	1	0
5851975 200818	1658	26.5	65275.00	30.00	0	1	0
5852075 200818	1658	26.6	63962.50	29.95	0	1	0
5852174 200818	1658	26.7	66637.50	29.93	0	1	0
5852274 200818	1658	26.8	65650.00	30.00	0	1	0
5852374 200818	1658	26.9	66225.00	30.02	0	1	0
5852474 200818	1658	27.0	64925.00	30.08	0	1	0
5852574 200818	1658	27.1	64737.50	29.99	0	1	0
5852674 200818	1658	27.2	64250.00	29.90	0	1	0
5852774 200818	1658	27.3	65600.00	29.86	0	1	0
5852874 200818	1658	27.4	63425.00	29.95	0	1	0
5852984 200818	1658	27.5	66925.00	29.85	0	1	0
5853084 200818	1658	27.6	64500.00	29.93	0	1	0
5853184 200818	1658	27.7	64675.00	29.95	0	1	0
5853284 200818	1658	27.8	65162.50	29.86	0	1	0
5853384 200818	1658	27.9	63537.50	29.84	0	1	0
5853484 200818	1658	28.0	65337.50	29.72	0	1	0
5853584 200818	1658	28.1	65887.50	29.74	0	1	0
5853684 200818	1658	28.2	65625.00	29.79	0	1	0
5853784 200818	1658	28.3	65212.50	29.85	0	1	0
5853884 200818	1658	28.4	65500.00	29.83	0	1	0
5853993 200818	1658	28.5	64512.50	29.93	0	1	0
5854093 200818	1658	28.6	64700.00	29.82	0	1	0
5854193 200818	1658	28.7	63512.50	29.83	0	1	0
5854293 200818	1658	28.8	67437.50	29.77	0	1	0
5854393 200818	1658	28.9	65187.50	29.88	0	1	0
5854493 200818	1658	29.0	64525.00	29.95	0	1	0
5854593 200818	1658	29.1	65725.00	29.91	0	1	0
5854693 200818	1658	29.2	65300.00	29.91	0	1	0
5854793 200818	1658	29.3	64937.50	29.89	0	1	0
5854893 200818	1658	29.4	64475.00	29.88	0	1	0
5854993 200818	1658	29.5	65225.00	29.83	0	1	0
5855093 200818	1658	29.6	66362.50	29.87	0	1	0
5855193 200818	1658	29.7	64162.50	29.94	0	1	0
5855293 200818	1658	29.8	64137.50	29.97	0	1	0
5855393 200818	1658	29.9	66025.00	29.82	0	1	0
5855493 200818	1658	30.0	64375.00	29.86	0	1	0
5855593 200818	1658	30.1	64387.50	29.85	0	1	0
5855693 200818	1658	30.2	64950.00	29.79	0	1	0
5855793 200818	1658	30.3	64600.00	29.78	0	1	0
5855903 200818	1658	30.4	65375.00	29.76	0	1	0
5856003 200818	1658	30.5	65437.50	29.80	0	1	0
5856102 200818	1658	30.6	64487.50	29.81	0	1	0
5856202 200818	1658	30.7	64850.00	29.73	0	1	0
5856302 200818	1658	30.8	65612.50	29.76	0	1	0
5856402 200818	1658	30.9	65000.00	29.82	0	1	0
5856502 200818	1658	31.0	65800.00	29.78	0	1	0
5856602 200818	1658	31.1	64875.00	29.84	0	1	0
5856702 200818	1658	31.2	67450.00	29.86	0	1	0
5856802 200818	1658	31.3	64625.00	29.98	0	1	0
5856902 200818	1658	31.4	64975.00	29.98	0	1	0
5857012 200818	1658	31.5	65287.50	29.96	0	1	0
5857112 200818	1658	31.6	65362.50	29.95	0	1	0
5857212 200818	1658	31.7	64700.00	29.99	0	1	0
5857312 200818	1658	31.8	65537.50	29.99	0	1	0
5857412 200818	1658	31.9	66975.00	29.98	0	1	0
5857512 200818	1658	32.0	64850.00	30.07	0	1	0
5857612 200818	1658	32.1	65937.50	30.03	0	1	0
5857711 200818	1658	32.2	65575.00	30.08	0	1	0
5857811 200818	1658	32.3	65887.50	29.99	0	1	0
5857911 200818	1658	32.4	66050.00	30.05	0	1	0
5858021 200818	1658	32.5	64837.50	30.10	0	1	0
5858111 200818	1658	32.6	65625.00	30.08	0	1	0
5858221 200818	1658	32.7	65612.50	30.09	0	1	0
5858321 200818	1658	32.8	64950.00	30.13	0	1	0
5858421 200818	1658	32.9	64525.00	30.10	0	1	0
5858521 200818	1658	33.0	64900.00	29.99	0	1	0
5858621 200818	1658	33.1	65375.00	30.00	0	1	0
5858721 200818	1658	33.2	66762.50	29.97	0	1	0
5858821 200818	1658	33.3	66100.00	30.02	0	1	0
5858921 200818	1658	33.4	66187.50	30.03	0	1	0
5859021 200818	1658	33.5	66412.50	30.04	0	1	0
5859121 200818	1658	33.6	63175.00	30.11	0	1	0
5859221 200818	1658	33.7	66487.50	30.00	0	1	0
5859321 200818	1658	33.8	64775.00	30.04	0	1	0
5859421 200818	1658	33.9	64887.50	30.03	0	1	0
5859520 200818	1658	34.0	65375.00	30.05	0	1	0
5859621 200818	1658	34.1	64962.50	30.07	0	1	0
5859721 200818	1658	34.2	64225.00	30.05	0	1	0
5859821 200818	1658	34.3	67800.00	29.94	0	1	0
5859921 200818	1658	34.4	66887.50	30.01	0	1	0
5900030 200818	1658	34.5	64725.00	30.04	0	1	0
5900130 200818	1658	34.6	65225.00	29.97	0	1	0
5900230 200818	1658	34.7	66562.50	30.06	0	1	0
5900330 200818	1658	34.8	64862.50	30.06	0	1	0
5900430 200818	1658	34.9	64037.50	30.07	0	1	0
5900530 200818	1658	35.0	64712.50	30.03	0	1	0
5900630 200818	1658	35.1	66362.50	30.00	0	1	0
5900730 200818	1658	35.2	66362.50	30.06	0	1	0
5900830 200818	1658	35.3	66912.50	30.16	0	1	0
5900930 200818	1658	35.4	64837.50	30.12	0	1	0
5901040 200818	1658	35.5	65962.50	30.03	0	1	0
5901140 200818	1658	35.6	64637.50	30.08	0	1	0
5901240 200818	1658	35.7	66375.00	30.06	0	1	0
5901340 200818	1658	35.8	65400.00	30.05	0	1	0
5901440 200818	1658	35.9	65187.50	30.07	0	1	0
5901540 200818	1658	36.0	65787.50	30.12	0	1	0
5901640 200818	1658	36.1	65750.00	30.17	0	1	0
5901740 200818	1658	36.2	64150.00	30.14	0	1	0
5901840 200818	1658	36.3	64712.50	30.05	0	1	0
5901939 200818	1658	36.4	65000.00	29.95	0	1	0
5902039 200818	1658	36.5	62850.00	29.95	0	1	0
5902139 200818	1658	36.6	65400.00	29.81	0	1	0
5902249 200818	1658	36.7	64262.50	29.85	0	1	0
5902339 200818	1658	36.8	65687.50	29.75	0	1	0
5902449 200818	1658	36.9	64175.00	29.77	0	1	0
5902539 200818	1658	37.0	66450.00	29.72	0	1	0
5902639 200818	1658	37.1	66337.50	29.75	0	1	0
5902749 200818	1658	37.2	64187.50	29.78	0	1	0
5902839 200818	1658	37.3	63837.50	29.78	0	1	0
5902949 200818	1658	37.4	67400.00	29.74	0	1	0
5903049 200818	1658	37.5	65112.50	29.85	0	1	0
5903149 200818	1658	37.6	66350.00	29.95	0	1	0
5903249 200818	1658	37.7	65687.50	29.99	0	1	0
5903349 200818	1658	37.8	65537.50	30.06	0	1	0
5903449 200818	1658	37.9	65275.00	30.05	0	1	0
5903549 200818	1658	38.0	64650.00	30.10	0	1	0
5903649 200818	1658	38.1	66225.00	30.02	0	1	0
5903748 200818	1658	38.2	64725.00	30.01	0	1	0
5903849 200818	1658	38.3	63425.00	30.04	0	1	0
5903949 200818	1658	38.4	65875.00	30.02	0	1	0
5904059 200818	1658	38.5	66750.00	29.95	0	1	0
5904159 200818	1658	38.6	65525.00	30.02	0	1	0
5904259 200818	1658	38.7	66200.00	29.99	0	1	0
5904359 200818	1658	38.8	64762.50	30.01	0	1	0
5904459 200818	1658	38.9	65925.00	29.97	0	1	0
5904559 200818	1658	39.0	67300.00	30.00	0	1	0
5904659 200818	1658	39.1	65400.00	30.12	0	1	0
5904759 200818	1658	39.2	64812.50	30.08	0	1	0
5904858 200818	1658	39.3	64650.00	30.09	0	1	0
5904958 200818	1658	39.4	65962.50	30.14	0	1	0
5905068 200818	1658	39.5	63175.00	30.15	0	1	0
5905168 200818	1658	39.6	65250.00	29.99	0	1	0
5905268 200818	1658	39.7	65050.00	29.97	0	1	0
5905368 200818	1658	39.8	65937.50	29.92	0	1	0
5905468 200818	1658	39.9	64637.50	29.98	0	1	0
5905568 200818	1658	40.0	64612.50	29.92	0	1	0
5905668 200818	1658	40.1	65412.50	29.80	0	1	0
5905768 200818	1658	40.2	66287.50	29.80	0	1	0
5905868 200818	1658	40.3	65337.50	29.86	0	1	0
5905968 200818	1658	40.4	64925.00	29.89	0	1	0
5906068 200818	1658	40.5	65262.50	29.85	0	1	0
5906168 200818	1658	40.6	65512.50	29.94	0	1	0
5906268 200818	1658	40.7	63675.00	29.95	0	1	0
5906368 200818	1658	40.8	66087.50	29.89	0	1	0
5906478 200818	1658	40.9	65112.50	29.90	0	1	0
5906568 200818	1658	41.0	65975.00	29.92	0	1	0
5906668 200818	1658	41.1	64550.00	29.98	0	1	0
5906778 200818	1658	41.2	63887.50	29.94	0	1	0
5906867 200818	1658	41.3	65950.00	29.83	0	1	0
5906977 200818	1658	41.4	65350.00	29.86	0	1	0
5907078 200818	1658	41.5	65112.50	29.88	0	1	0
5907177 200818	1658	41.6	66650.00	29.87	0	1	0
5907277 200818	1658	41.7	64900.00	29.93	0	1	0
5907377 200818	1658	41.8	66487.50	29.98	0	1	0
5907477 200818	1658	41.9	65162.50	30.00	0	1	0
5907577 200818	1658	42.0	66125.00	30.00	0	1	0
5907677 200818	1658	42.1	65050.00	30.01	0	1	0
5907777 200818	1658	42.2	66425.00	30.03	0	1	0
5907877 200818	1658	42.3	67662.50	30.14	0	1	0
5907977 200818	1658	42.4	63575.00	30.22	0	1	0
5908087 200818	1658	42.5	65300.00	30.14	0	1	0
5908187 200818	1658	42.6	65412.50	30.15	0	1	0
5908287 200818	1658	42.7	65362.50	30.09	0	1	0
5908387 200818	1658	42.8	65725.00	30.12	0	1	0
5908487 200818	1658	42.9	65500.00	30.08	0	1	0
5908587 200818	1658	43.0	65337.50	30.10	0	1	0
5908687 200818	1658	43.1	65450.00	30.06	0	1	0
5908787 200818	1658	43.2	65850.00	30.08	0	1	0
5908887 200818	1658	43.3	65412.50	30.05	0	1	0
5908987 200818	1658	43.4	64850.00	29.95	0	1	0
5909097 200818	1658	43.5	67087.50	30.01	0	1	0
5909197 200818	1658	43.6	65750.00	30.09	0	1	0
5909296 200818	1658	43.7	65575.00	30.10	0	1	0
5909396 200818	1658	43.8	65625.00	30.11	0	1	0
5909496 200818	1658	43.9	65425.00	30.11	0	1	0
5909596 200818	1658	44.0	65712.50	30.11	0	1	0
5909696 200818	1658	44.1	65412.50	30.12	0	1	0
5909796 200818	1658	44.2	65075.00	30.12	0	1	0
5909896 200818	1658	44.3	65950.00	30.09	0	1	0
5909996 200818	1658	44.4	64850.00	30.11	0	1	0
5910096 200818	1658	44.5	66437.50	30.11	0	1	0
5910196 200818	1658	44.6	64300.00	30.08	0	1	0
5910296 200818	1658	44.7	64512.50	30.02	0	1	0
5910396 200818	1658	44.8	64650.00	29.97	0	1	0
5910496 200818	1658	44.9	66437.50	29.92	0	1	0
5910596 200818	1658	45.0	65725.00	29.97	0	1	0
5910696 200818	1658	45.1	66300.00	29.97	0	1	0
5910796 200818	1658	45.2	66162.50	30.01	0	1	0
5910896 200818	1658	45.3	66125.00	30.06	0	1	0
5910996 200818	1658	45.4	66550.00	30.07	0	1	0
5911106 200818	1658	45.5	65750.00	30.14	0	1	0
5911206 200818	1658	45.6	65450.00	30.11	0	1	0
5911305 200818	1658	45.7	65537.50	30.16	0	1	0
5911405 200818	1658	45.8	66150.00	30.21	0	1	0
5911505 200818	1658	45.9	66675.00	30.28	0	1	0
5911605 200818	1658	46.0	66562.50	30.29	0	1	0
5911705 200818	1658	46.1	66725.00	30.33	0	1	0
5911805 200818	1658	46.2	65637.50	30.35	0	1	0
5911905 200818	1658	46.3	66025.00	30.32	0	1	0
5912005 200818	1658	46.4	66800.00	30.32	0	1	0
5912115 200818	1658	46.5	67275.00	30.33	0	1	0
5912215 200818	1658	46.6	65050.00	30.40	0	1	0
5912315 200818	1658	46.7	66050.00	30.38	0	1	0
5912415 200818	1658	46.8	66300.00	30.40	0	1	0
5912515 200818	1658	46.9	66675.00	30.41	0	1	0
5912615 200818	1658	47.0	67437.50	30.41	0	1	0
5912715 200818	1658	47.1	66462.50	30.45	0	1	0
5912815 200818	1658	47.2	66562.50	30.44	0	1	0
5912915 200818	1658	47.3	65175.00	30.48	0	1	0
5913015 200818	1658	47.4	64000.00	30.44	0	1	0
5913115 200818	1658	47.5	66400.00	30.31	0	1	0
5913215 200818	1658	47.6	65550.00	30.28	0	1	0
5913325 200818	1658	47.7	63625.00	30.30	0	1	0
5913415 200818	1658	47.8	66337.50	30.19	0	1	0
5913524 200818	1658	47.9	64450.00	30.19	0	1	0
5913614 200818	1658	48.0	65675.00	30.09	0	1	0
5913714 200818	1658	48.1	64112.50	30.01	0	1	0
5913824 200818	1658	48.2	64825.00	29.90	0	1	0
5913914 200818	1658	48.3	64562.50	29.83	0	1	0
5914024 200818	1658	48.4	64950.00	29.80	0	1	0
5914124 200818	1658	48.5	66425.00	29.84	0	1	0
5914224 200818	1658	48.6	65012.50	29.84	0	1	0
5914324 200818	1658	48.7	64550.00	29.82	0	1	0
5914424 200818	1658	48.8	65237.50	29.86	0	1	0
5914524 200818	1658	48.9	65512.50	29.81	0	1	0
5914624 200818	1658	49.0	65662.50	29.86	0	1	0
5914724 200818	1658	49.1	63937.50	29.86	0	1	0
5914824 200818	1658	49.2	66850.00	29.85	0	1	0
5914924 200818	1658	49.3	67575.00	29.94	0	1	0
5915024 200818	1658	49.4	65562.50	30.08	0	1	0
5915134 200818	1658	49.5	64937.50	30.10	0	1	0
5915234 200818	1658	49.6	64737.50	30.04	0	1	0
5915334 200818	1658	49.7	66100.00	30.03	0	1	0
5915433 200818	1658	49.8	66262.50	30.10	0	1	0
5915533 200818	1658	49.9	65412.50	30.14	0	1	0
5915633 200818	1658	50.0	64587.50	30.14	0	1	0
5915733 200818	1658	50.1	65250.00	30.09	0	1	0
5915833 200818	1658	50.2	64837.50	30.15	0	1	0
5915933 200818	1658	50.3	65437.50	30.06	0	1	0
5916033 200818	1658	50.4	64725.00	29.96	0	1	0
5916143 200818	1658	50.5	65512.50	29.92	0	1	0
5916243 200818	1658	50.6	67437.50	29.95	0	1	0
5916343 200818	1658	50.7	66000.00	30.07	0	1	0
5916443 200818	1658	50.8	66912.50	30.07	0	1	0
5916543 200818	1658	50.9	68775.00	30.10	0	1	0
5916643 200818	1658	51.0	67175.00	30.25	0	1	0
5916743 200818	1658	51.1	65650.00	30.36	0	1	0
5916843 200818	1658	51.2	65600.00	30.38	0	1	0
5916943 200818	1658	51.3	67112.50	30.42	0	1	0
5917043 200818	1658	51.4	64687.50	30.49	0	1	0
5917143 200818	1658	51.5	64637.50	30.49	0	1	0
5917243 200818	1658	51.6	65362.50	30.45	0	1	0
5917353 200818	1658	51.7	65262.50	30.36	0	1	0
5917442 200818	1658	51.8	66262.50	30.32	0	1	0
5917552 200818	1658	51.9	64162.50	30.29	0	1	0
5917642 200818	1658	52.0	66150.00	30.09	0	1	0
5917742 200818	1658	52.1	66862.50	30.04	0	1	0
5917852 200818	1658	52.2	65512.50	30.09	0	1	0
5917942 200818	1658	52.3	66000.00	30.09	0	1	0
5918052 200818	1658	52.4	65612.50	30.04	0	1	0
5918152 200818	1658	52.5	65037.50	30.08	0	1	0
5918252 200818	1658	52.6	64862.50	30.10	0	1	0
5918352 200818	1658	52.7	66437.50	30.08	0	1	0
5918452 200818	1658	52.8	64575.00	30.13	0	1	0
5918552 200818	1658	52.9	64475.00	30.05	0	1	0
5918652 200818	1658	53.0	64400.00	30.07	0	1	0
5918752 200818	1658	53.1	66612.50	29.99	0	1	0
5918852 200818	1658	53.2	65450.00	29.98	0	1	0
5918952 200818	1658	53.3	65900.00	29.98	0	1	0
5919052 200818	1658	53.4	66287.50	29.97	0	1	0
5919162 200818	1658	53.5	65262.50	30.00	0	1	0
5919262 200818	1658	53.6	65512.50	30.01	0	1	0
5919361 200818	1658	53.7	63787.50	30.04	0	1	0
5919462 200818	1658	53.8	65125.00	29.92	0	1	0
5919562 200818	1658	53.9	65437.50	29.95	0	1	0
5919661 200818	1658	54.0	65587.50	29.99	0	1	0
5919761 200818	1658	54.1	65987.50	30.04	0	1	0
5919861 200818	1658	54.2	65400.00	30.02	0	1	0
5919961 200818	1658	54.3	66462.50	30.01	0	1	0
5920061 200818	1658	54.4	64150.00	30.04	0	1	0
5920161 200818	1658	54.5	65075.00	29.94	0	1	0
5920271 200818	1658	54.6	67537.50	29.93	0	1	0
5920371 200818	1658	54.7	64950.00	30.02	0	1	0
5920471 200818	1658	54.8	64625.00	30.08	0	1	0
5920571 200818	1658	54.9	65287.50	30.05	0	1	0
5920671 200818	1658	55.0	65337.50	30.05	0	1	0
5920771 200818	1658	55.1	65337.50	30.04	0	1	0
5920871 200818	1658	55.2	66025.00	30.01	0	1	0
5920971 200818	1658	55.3	65700.00	30.04	0	1	0
5921071 200818	1658	55.4	65750.00	30.00	0	1	0
5921170 200818	1658	55.5	65187.50	30.07	0	1	0
5921270 200818	1658	55.6	67137.50	30.08	0	1	0
5921380 200818	1658	55.7	63350.00	30.06	0	1	0
5921470 200818	1658	55.8	66300.00	29.99	0	1	0
5921580 200818	1658	55.9	64525.00	30.06	0	1	0
5921670 200818	1658	56.0	68287.50	30.03	0	1	0
5921770 200818	1658	56.1	66125.00	30.16	0	1	0
5921880 200818	1658	56.2	66425.00	30.20	0	1	0
5921970 200818	1658	56.3	64800.00	30.22	0	1	0
5922080 200818	1658	56.4	66800.00	30.17	0	1	0
5922170 200818	1658	56.5	65175.00	30.22	0	1	0
5922280 200818	1658	56.6	66862.50	30.22	0	1	0
5922380 200818	1658	56.7	66150.00	30.21	0	1	0
5922480 200818	1658	56.8	64600.00	30.34	0	1	0
5922580 200818	1658	56.9	65675.00	30.26	0	1	0
5922680 200818	1658	57.0	65250.00	30.31	0	1	0
5922780 200818	1658	57.1	66000.00	30.17	0	1	0
5922880 200818	1658	57.2	66825.00	30.17	0	1	0
5922980 200818	1658	57.3	64525.00	30.19	0	1	0
5923080 200818	1658	57.4	65712.50	30.17	0	1	0
5923179 200818	1658	57.5	65125.00	30.12	0	1	0
5923290 200818	1658	57.6	62662.50	30.12	0	1	0
5923390 200818	1658	57.7	65112.50	29.93	0	1	0
5923489 200818	1658	57.8	65750.00	29.89	0	1	0
5923589 200818	1658	57.9	66212.50	29.94	0	1	0
5923689 200818	1658	58.0	65325.00	29.96	0	1	0
5923789 200818	1658	58.1	63525.00	29.97	0	1	0
5923889 200818	1658	58.2	67312.50	29.85	0	1	0
5923989 200818	1658	58.3	65800.00	29.88	0	1	0
5924089 200818	1658	58.4	66562.50	29.93	0	1	0
5924189 200818	1658	58.5	65412.50	29.97	0	1	0
5924299 200818	1658	58.6	65375.00	29.99	0	1	0
5924399 200818	1658	58.7	65512.50	30.11	0	1	0
5924499 200818	1658	58.8	65912.50	30.13	0	1	0
5924599 200818	1658	58.9	65312.50	30.13	0	1	0
5924699 200818	1658	59.0	64750.00	30.09	0	1	0
5924799 200818	1658	59.1	65437.50	30.07	0	1	0
5924899 200818	1658	59.2	65050.00	30.15	0	1	0
5924999 200818	1658	59.3	66212.50	30.05	0	1	0
5925099 200818	1658	59.4	66062.50	30.07	0	1	0
5925199 200818	1658	59.5	66537.50	30.05	0	1	0
5925299 200818	1658	59.6	64587.50	30.10	0	1	0
5925398 200818	1658	59.7	65212.50	30.06	0	1	0
5925498 200818	1658	59.8	65087.50	30.05	0	1	0
5925598 200818	1658	59.9	66512.50	30.01	0	1	0
5925699 200818	1659	0.0	65725.00	30.07	0	1	0
5925799 200818	1659	0.1	66575.00	30.11	0	1	0
5925899 200818	1659	0.2	64487.50	30.16	0	1	0
5925999 200818	1659	0.3	64987.50	30.14	0	1	0
5926099 200818	1659	0.4	65612.50	30.08	0	1	0
5926199 200818	1659	0.5	65650.00	30.06	0	1	0
5926309 200818	1659	0.6	66487.50	30.02	0	1	0
5926409 200818	1659	0.7	64425.00	30.11	0	1	0
5926509 200818	1659	0.8	65337.50	30.07	0	1	0
5926609 200818	1659	0.9	65812.50	30.08	0	1	0
5926709 200818	1659	1.0	66600.00	30.05	0	1	0
5926808 200818	1659	1.1	64337.50	30.09	0	1	0
5926908 200818	1659	1.2	66087.50	29.99	0	1	0
5927008 200818	1659	1.3	64825.00	30.06	0	1	0
5927108 200818	1659	1.4	65662.50	30.05	0	1	0
5927208 200818	1659	1.5	64862.50	30.06	0	1	0
5927318 200818	1659	1.6	63912.50	30.02	0	1	0
5927418 200818	1659	1.7	66975.00	29.90	0	1	0
5927518 200818	1659	1.8	64162.50	30.02	0	1	0
5927618 200818	1659	1.9	64987.50	29.97	0	1	0
5927718 200818	1659	2.0	65750.00	29.93	0	1	0
5927818 200818	1659	2.1	66650.00	29.89	0	1	0
5927918 200818	1659	2.2	67075.00	29.99	0	1	0
5928018 200818	1659	2.3	66825.00	30.04	0	1	0
5928118 200818	1659	2.4	66012.50	30.13	0	1	0
5928218 200818	1659	2.5	65525.00	30.14	0	1	0
5928318 200818	1659	2.6	63925.00	30.17	0	1	0
5928428 200818	1659	2.7	65887.50	30.17	0	1	0
5928518 200818	1659	2.8	64887.50	30.13	0	1	0
5928627 200818	1659	2.9	64025.00	30.16	0	1	0
5928717 200818	1659	3.0	65700.00	30.12	0	1	0
5928817 200818	1659	3.1	66775.00	30.11	0	1	0
5928927 200818	1659	3.2	65950.00	30.12	0	1	0
5929017 200818	1659	3.3	66075.00	30.07	0	1	0
5929127 200818	1659	3.4	64112.50	30.03	0	1	0
5929217 200818	1659	3.5	65837.50	29.95	0	1	0
5929327 200818	1659	3.6	65387.50	29.96	0	1	0
5929427 200818	1659	3.7	64487.50	30.03	0	1	0
5929527 200818	1659	3.8	64912.50	29.97	0	1	0
5929627 200818	1659	3.9	65700.00	29.97	0	1	0
5929727 200818	1659	4.0	65450.00	30.04	0	1	0
5929827 200818	1659	4.1	66212.50	30.03	0	1	0
5929927 200818	1659	4.2	64187.50	30.01	0	1	0
5930027 200818	1659	4.3	64625.00	29.93	0	1	0
5930127 200818	1659	4.4	66625.00	29.86	0	1	0
5930227 200818	1659	4.5	65662.50	29.97	0	1	0
5930337 200818	1659	4.6	66137.50	29.97	0	1	0
5930437 200818	1659	4.7	65837.50	30.00	0	1	0
5930536 200818	1659	4.8	66350.00	30.06	0	1	0
5930636 200818	1659	4.9	64975.00	30.13	0	1	0
5930736 200818	1659	5.0	65112.50	30.09	0	1	0
5930836 200818	1659	5.1	64412.50	30.08	0	1	0
5930936 200818	1659	5.2	64837.50	30.00	0	1	0
5931036 200818	1659	5.3	66337.50	30.03	0	1	0
5931136 200818	1659	5.4	65750.00	30.10	0	1	0
5931236 200818	1659	5.5	66650.00	30.06	0	1	0
5931346 200818	1659	5.6	65212.50	30.11	0	1	0
5931446 200818	1659	5.7	65325.00	30.07	0	1	0
5931546 200818	1659	5.8	66175.00	30.04	0	1	0
5931646 200818	1659	5.9	66112.50	30.04	0	1	0
5931746 200818	1659	6.0	66587.50	30.09	0	1	0
5931846 200818	1659	6.1	66450.00	30.15	0	1	0
5931946 200818	1659	6.2	65325.00	30.24	0	1	0
5932046 200818	1659	6.3	66450.00	30.27	0	1	0
5932146 200818	1659	6.4	65900.00	30.27	0	1	0
5932246 200818	1659	6.5	62862.50	30.28	0	1	0
5932346 200818	1659	6.6	66550.00	30.11	0	1	0
5932445 200818	1659	6.7	64625.00	30.17	0	1	0
5932545 200818	1659	6.8	65025.00	30.14	0	1	0
5932655 200818	1659	6.9	66062.50	30.08	0	1	0
5932745 200818	1659	7.0	65100.00	30.08	0	1	0
5932845 200818	1659	7.1	65875.00	30.02	0	1	0
5932955 200818	1659	7.2	66200.00	29.99	0	1	0
5933045 200818	1659	7.3	67250.00	30.03	0	1	0
5933155 200818	1659	7.4	64525.00	30.07	0	1	0
5933245 200818	1659	7.5	66750.00	30.00	0	1	0
5933355 200818	1659	7.6	65812.50	30.18	0	1	0
5933455 200818	1659	7.7	64212.50	30.15	0	1	0
5933555 200818	1659	7.8	68012.50	30.13	0	1	0
5933655 200818	1659	7.9	64187.50	30.26	0	1	0
5933755 200818	1659	8.0	65737.50	30.18	0	1	0
5933855 200818	1659	8.1	65550.00	30.21	0	1	0
5933955 200818	1659	8.2	65137.50	30.19	0	1	0
5934055 200818	1659	8.3	64500.00	30.14	0	1	0
5934155 200818	1659	8.4	64400.00	30.02	0	1	0
5934255 200818	1659	8.5	64787.50	30.01	0	1	0
5934364 200818	1659	8.6	65325.00	29.93	0	1	0
5934464 200818	1659	8.7	65737.50	29.90	0	1	0
5934564 200818	1659	8.8	65450.00	29.97	0	1	0
5934664 200818	1659	8.9	64625.00	29.86	0	1	0
5934764 200818	1659	9.0	63450.00	29.88	0	1	0
5934864 200818	1659	9.1	66500.00	29.77	0	1	0
5934964 200818	1659	9.2	65862.50	29.82	0	1	0
5935064 200818	1659	9.3	63950.00	29.85	0	1	0
5935164 200818	1659	9.4	64737.50	29.82	0	1	0
5935264 200818	1659	9.5	65250.00	29.84	0	1	0
5935374 200818	1659	9.6	63975.00	29.86	0	1	0
5935474 200818	1659	9.7	63512.50	29.80	0	1	0
5935574 200818	1659	9.8	63687.50	29.70	0	1	0
5935674 200818	1659	9.9	65137.50	29.62	0	1	0
5935773 200818	1659	10.0	65400.00	29.64	0	1	0
5935873 200818	1659	10.1	64725.00	29.73	0	1	0
5935973 200818	1659	10.2	64987.50	29.65	0	1	0
5936073 200818	1659	10.3	66687.50	29.61	0	1	0
5936173 200818	1659	10.4	66850.00	29.73	0	1	0
5936273 200818	1659	10.5	66000.00	29.83	0	1	0
5936373 200818	1659	10.6	65500.00	29.86	0	1	0
5936483 200818	1659	10.7	66587.50	29.93	0	1	0
5936573 200818	1659	10.8	65150.00	30.07	0	1	0
5936683 200818	1659	10.9	64975.00	30.14	0	1	0
5936772 200818	1659	11.0	65100.00	30.13	0	1	0
5936872 200818	1659	11.1	66237.50	30.12	0	1	0
5936982 200818	1659	11.2	65550.00	30.18	0	1	0
5937072 200818	1659	11.3	63987.50	30.21	0	1	0
5937182 200818	1659	11.4	64562.50	30.09	0	1	0
5937272 200818	1659	11.5	64775.00	29.98	0	1	0
5937382 200818	1659	11.6	65925.00	29.93	0	1	0
5937482 200818	1659	11.7	63837.50	29.95	0	1	0
5937582 200818	1659	11.8	63912.50	29.82	0	1	0
5937682 200818	1659	11.9	65112.50	29.77	0	1	0
5937782 200818	1659	12.0	65037.50	29.77	0	1	0
5937882 200818	1659	12.1	65125.00	29.77	0	1	0
5937982 200818	1659	12.2	64337.50	29.72	0	1	0
5938082 200818	1659	12.3	66537.50	29.67	0	1	0
5938182 200818	1659	12.4	65050.00	29.78	0	1	0
5938282 200818	1659	12.5	66300.00	29.80	0	1	0
5938392 200818	1659	12.6	63787.50	29.87	0	1	0
5938491 200818	1659	12.7	66500.00	29.78	0	1	0
5938591 200818	1659	12.8	64937.50	29.90	0	1	0
5938691 200818	1659	12.9	65325.00	29.94	0	1	0
5938791 200818	1659	13.0	65987.50	29.95	0	1	0
5938891 200818	1659	13.1	65825.00	29.99	0	1	0
5938991 200818	1659	13.2	67125.00	30.03	0	1	0
5939091 200818	1659	13.3	63937.50	30.15	0	1	0
5939191 200818	1659	13.4	66962.50	30.03	0	1	0
5939291 200818	1659	13.5	64637.50	30.12	0	1	0
5939401 200818	1659	13.6	64537.50	30.05	0	1	0
5939501 200818	1659	13.7	65987.50	30.08	0	1	0
5939601 200818	1659	13.8	64900.00	30.06	0	1	0
5939701 200818	1659	13.9	63687.50	30.06	0	1	0
5939801 200818	1659	14.0	66125.00	29.98	0	1	0
5939901 200818	1659	14.1	64387.50	29.99	0	1	0
5940001 200818	1659	14.2	64750.00	29.92	0	1	0
5940101 200818	1659	14.3	67262.50	29.82	0	1	0
5940201 200818	1659	14.4	67087.50	29.97	0	1	0
5940300 200818	1659	14.5	65575.00	29.97	0	1	0
5940400 200818	1659	14.6	63750.00	30.01	0	1	0
5940500 200818	1659	14.7	67350.00	29.98	0	1	0
5940601 200818	1659	14.8	66612.50	30.04	0	1	0
5940701 200818	1659	14.9	64712.50	30.12	0	1	0
5940801 200818	1659	15.0	64875.00	30.16	0	1	0
5940900 200818	1659	15.1	66000.00	30.11	0	1	0
5941000 200818	1659	15.2	65875.00	30.18	0	1	0
5941100 200818	1659	15.3	64637.50	30.23	0	1	0
5941210 200818	1659	15.4	65200.00	30.11	0	1	0
5941300 200818	1659	15.5	67875.00	30.03	0	1	0
5941410 200818	1659	15.6	64550.00	30.13	0	1	0
5941510 200818	1659	15.7	66050.00	30.17	0	1	0
5941610 200818	1659	15.8	66637.50	30.11	0	1	0
5941710 200818	1659	15.9	65537.50	30.11	0	1	0
5941810 200818	1659	16.0	65925.00	30.15	0	1	0
5941910 200818	1659	16.1	64662.50	30.19	0	1	0
5942010 200818	1659	16.2	66150.00	30.13	0	1	0
5942110 200818	1659	16.3	65950.00	30.15	0	1	0
5942210 200818	1659	16.4	63800.00	30.20	0	1	0
5942310 200818	1659	16.5	64600.00	30.14	0	1	0
5942420 200818	1659	16.6	66775.00	29.99	0	1	0
5942520 200818	1659	16.7	67262.50	30.09	0	1	0
5942620 200818	1659	16.8	64725.00	30.15	0	1	0
5942719 200818	1659	16.9	68412.50	30.06	0	1	0
5942820 200818	1659	17.0	64562.50	30.19	0	1	0
5942920 200818	1659	17.1	66675.00	30.13	0	1	0
5943019 200818	1659	17.2	65850.00	30.22	0	1	0
5943119 200818	1659	17.3	65562.50	30.21	0	1	0
5943219 200818	1659	17.4	66237.50	30.19	0	1	0
5943319 200818	1659	17.5	66187.50	30.30	0	1	0
5943419 200818	1659	17.6	65375.00	30.37	0	1	0
5943529 200818	1659	17.7	66162.50	30.31	0	1	0
5943629 200818	1659	17.8	67837.50	30.26	0	1	0
5943729 200818	1659	17.9	65887.50	30.40	0	1	0
5943829 200818	1659	18.0	64100.00	30.29	0	1	0
5943929 200818	1659	18.1	68012.50	30.26	0	1	0
5944029 200818	1659	18.2	64412.50	30.32	0	1	0
5944129 200818	1659	18.3	64125.00	30.26	0	1	0
5944229 200818	1659	18.4	64725.00	30.20	0	1	0
5944329 200818	1659	18.5	64600.00	30.13	0	1	0
5944429 200818	1659	18.6	65412.50	30.06	0	1	0
5944529 200818	1659	18.7	63362.50	30.06	0	1	0
5944629 200818	1659	18.8	61250.00	29.93	0	1	0
5944729 200818	1659	18.9	56212.50	29.63	0	1	0
5944829 200818	1659	19.0	52962.50	29.20	0	1	0
5944928 200818	1659	19.1	47762.50	28.70	0	1	0
5945028 200818	1659	19.2	41250.00	27.79	0	1	0
5945128 200818	1659	19.3	38862.50	26.74	0	1	0
5945228 200818	1659	19.4	32887.50	25.61	0	1	0
5945328 200818	1659	19.5	30887.50	24.18	0	1	0
5945438 200818	1659	19.6	29325.00	22.66	0	1	0
5945538 200818	1659	19.7	27362.50	21.03	0	1	0
5945638 200818	1659	19.8	27300.00	19.41	0	1	0
5945738 200818	1659	19.9	26687.50	17.89	0	1	0
5945838 200818	1659	20.0	26212.50	16.56	0	1	0
5945938 200818	1659	20.1	26712.50	15.35	0	1	0
5946038 200818	1659	20.2	27137.50	14.41	0	1	0
5946138 200818	1659	20.3	26362.50	13.77	0	1	0
5946238 200818	1659	20.4	27350.00	13.21	0	1	0
5946338 200818	1659	20.5	28112.50	12.96	0	1	0
5946448 200818	1659	20.6	27812.50	12.84	0	1	0
5946548 200818	1659	20.7	29812.50	12.77	0	1	0
5946648 200818	1659	20.8	27962.50	12.88	0	1	0
5946748 200818	1659	20.9	28150.00	12.91	0	1	0
5946847 200818	1659	21.0	29400.00	12.97	0	1	0
5946947 200818	1659	21.1	28325.00	13.12	0	1	0
5947047 200818	1659	21.2	28425.00	13.19	0	1	0
5947147 200818	1659	21.3	28287.50	13.25	0	1	0
5947247 200818	1659	21.4	29762.50	13.33	0	1	0
5947347 200818	1659	21.5	29725.00	13.44	0	1	0
5947447 200818	1659	21.6	29737.50	13.51	0	1	0
5947557 200818	1659	21.7	30987.50	13.60	0	1	0
5947647 200818	1659	21.8	29675.00	13.65	0	1	0
5947757 200818	1659	21.9	29075.00	13.73	0	1	0
5947857 200818	1659	22.0	30287.50	13.77	0	1	0
5947947 200818	1659	22.1	29825.00	13.81	0	1	0
5948057 200818	1659	22.2	30887.50	13.88	0	1	0
5948157 200818	1659	22.3	30162.50	13.99	0	1	0
5948257 200818	1659	22.4	30287.50	14.08	0	1	0
5948357 200818	1659	22.5	29762.50	14.10	0	1	0
5948457 200818	1659	22.6	29112.50	14.10	0	1	0
5948557 200818	1659	22.7	29987.50	14.07	0	1	0
5948657 200818	1659	22.8	29187.50	14.03	0	1	0
5948757 200818	1659	22.9	30225.00	14.01	0	1	0
5948857 200818	1659	23.0	29537.50	14.06	0	1	0
5948956 200818	1659	23.1	29737.50	14.02	0	1	0
5949056 200818	1659	23.2	29600.00	14.02	0	1	0
5949156 200818	1659	23.3	31462.50	13.96	0	1	0
5949256 200818	1659	23.4	28312.50	14.02	0	1	0
5949356 200818	1659	23.5	30687.50	13.93	0	1	0
5949466 200818	1659	23.6	30662.50	13.97	0	1	0
5949566 200818	1659	23.7	30175.00	14.04	0	1	0
5949666 200818	1659	23.8	30812.50	14.05	0	1	0
5949766 200818	1659	23.9	30150.00	14.12	0	1	0
5949866 200818	1659	24.0	29887.50	14.12	0	1	0
5949966 200818	1659	24.1	30512.50	14.14	0	1	0
5950066 200818	1659	24.2	30200.00	14.17	0	1	0
5950166 200818	1659	24.3	32600.00	14.20	0	1	0
5950266 200818	1659	24.4	34012.50	14.25	0	1	0
5950366 200818	1659	24.5	35700.00	14.51	0	1	0
5950476 200818	1659	24.6	39650.00	14.73	0	1	0
5950576 200818	1659	24.7	43637.50	15.14	0	1	0
5950675 200818	1659	24.8	48212.50	15.74	0	1	0
5950776 200818	1659	24.9	50900.00	16.53	0	1	0
5950875 200818	1659	25.0	53950.00	17.46	0	1	0
5950975 200818	1659	25.1	56150.00	18.54	0	1	0
5951075 200818	1659	25.2	58975.00	19.70	0	1	0
5951175 200818	1659	25.3	58537.50	20.99	0	1	0
5951275 200818	1659	25.4	61950.00	22.16	0	1	0
5951375 200818	1659	25.5	63025.00	23.41	0	1	0
5951475 200818	1659	25.6	62825.00	24.64	0	1	0
5951585 200818	1659	25.7	62512.50	25.69	0	1	0
5951675 200818	1659	25.8	64537.50	26.54	0	1	0
5951785 200818	1659	25.9	64025.00	27.27	0	1	0
5951875 200818	1659	26.0	64300.00	27.86	0	1	0
5951975 200818	1659	26.1	65037.50	28.33	0	1	0
5952085 200818	1659	26.2	65050.00	28.73	0	1	0
5952175 200818	1659	26.3	64725.00	29.00	0	1	0
5952285 200818	1659	26.4	63075.00	29.28	0	1	0
5952385 200818	1659	26.5	65825.00	29.33	0	1	0
5952485 200818	1659	26.6	64737.50	29.46	0	1	0
5952585 200818	1659	26.7	64325.00	29.54	0	1	0
5952685 200818	1659	26.8	65225.00	29.62	0	1	0
5952784 200818	1659	26.9	66525.00	29.65	0	1	0
5952884 200818	1659	27.0	65437.50	29.77	0	1	0
5952984 200818	1659	27.1	64637.50	29.82	0	1	0
5953084 200818	1659	27.2	64925.00	29.80	0	1	0
5953184 200818	1659	27.3	64637.50	29.79	0	1	0
5953284 200818	1659	27.4	67187.50	29.79	0	1	0
5953384 200818	1659	27.5	65000.00	29.98	0	1	0
5953494 200818	1659	27.6	63775.00	29.94	0	1	0
5953594 200818	1659	27.7	63325.00	29.90	0	1	0
5953694 200818	1659	27.8	66237.50	29.85	0	1	0
5953794 200818	1659	27.9	65300.00	29.90	0	1	0
5953894 200818	1659	28.0	65537.50	29.84	0	1	0
5953994 200818	1659	28.1	66362.50	29.85	0	1	0
5954094 200818	1659	28.2	64462.50	29.92	0	1	0
5954194 200818	1659	28.3	66075.00	29.90	0	1	0
5954294 200818	1659	28.4	67525.00	29.97	0	1	0
5954394 200818	1659	28.5	65262.50	29.98	0	1	0
5954503 200818	1659	28.6	63550.00	29.99	0	1	0
5954603 200818	1659	28.7	65800.00	29.98	0	1	0
5954703 200818	1659	28.8	66125.00	30.10	0	1	0
5954803 200818	1659	28.9	64825.00	30.09	0	1	0
5954903 200818	1659	29.0	63725.00	30.07	0	1	0
5955003 200818	1659	29.1	66225.00	29.99	0	1	0
5955103 200818	1659	29.2	65987.50	29.98	0	1	0
5955203 200818	1659	29.3	65437.50	30.05	0	1	0
5955303 200818	1659	29.4	65350.00	30.02	0	1	0
5955403 200818	1659	29.5	65862.50	29.92	0	1	0
5955503 200818	1659	29.6	63662.50	29.95	0	1	0
5955613 200818	1659	29.7	64025.00	29.95	0	1	0
5955703 200818	1659	29.8	66150.00	29.88	0	1	0
5955813 200818	1659	29.9	66375.00	29.88	0	1	0
5955903 200818	1659	30.0	65850.00	29.95	0	1	0
5956003 200818	1659	30.1	65150.00	30.04	0	1	0
5956113 200818	1659	30.2	64650.00	29.99	0	1	0
5956203 200818	1659	30.3	64812.50	29.93	0	1	0
5956312 200818	1659	30.4	65912.50	29.90	0	1	0
5956403 200818	1659	30.5	67375.00	29.93	0	1	0
5956512 200818	1659	30.6	65000.00	30.00	0	1	0
5956612 200818	1659	30.7	64062.50	30.06	0	1	0
5956712 200818	1659	30.8	66075.00	30.06	0	1	0
5956812 200818	1659	30.9	64750.00	30.06	0	1	0
5956912 200818	1659	31.0	65900.00	29.98	0	1	0
5957012 200818	1659	31.1	64937.50	29.99	0	1	0
5957112 200818	1659	31.2	65712.50	29.98	0	1	0
5957212 200818	1659	31.3	65462.50	30.02	0	1	0
5957312 200818	1659	31.4	66137.50	30.05	0	1	0
5957412 200818	1659	31.5	65250.00	30.06	0	1	0
5957522 200818	1659	31.6	65062.50	29.97	0	1	0
5957622 200818	1659	31.7	67125.00	29.97	0	1	0
5957722 200818	1659	31.8	65237.50	30.11	0	1	0
5957822 200818	1659	31.9	65912.50	30.07	0	1	0
5957922 200818	1659	32.0	64600.00	30.12	0	1	0
5958022 200818	1659	32.1	64987.50	30.06	0	1	0
5958121 200818	1659	32.2	66550.00	30.07	0	1	0
5958221 200818	1659	32.3	65550.00	30.10	0	1	0
5958321 200818	1659	32.4	66175.00	30.11	0	1	0
5958421 200818	1659	32.5	64025.00	30.11	0	1	0
5958531 200818	1659	32.6	63825.00	30.06	0	1	0
5958631 200818	1659	32.7	65562.50	30.00	0	1	0
5958731 200818	1659	32.8	65275.00	29.93	0	1	0
5958831 200818	1659	32.9	66162.50	29.93	0	1	0
5958931 200818	1659	33.0	64825.00	29.94	0	1	0
5959031 200818	1659	33.1	65275.00	29.95	0	1	0
5959131 200818	1659	33.2	65450.00	29.97	0	1	0
5959231 200818	1659	33.3	66587.50	29.92	0	1	0
5959331 200818	1659	33.4	64962.50	29.96	0	1	0
5959431 200818	1659	33.5	67775.00	29.91	0	1	0
5959531 200818	1659	33.6	63125.00	30.08	0	1	0
5959631 200818	1659	33.7	65250.00	30.05	0	1	0
5959731 200818	1659	33.8	65862.50	30.03	0	1	0
5959831 200818	1659	33.9	64800.00	30.06	0	1	0
5959931 200818	1659	34.0	63925.00	30.00	0	1	0